20100301|2010-01-10 17:30,11,119.8438,119.8438,119.6875,119.6875,70
20100301|2010-01-10 19:30,11,119.7188,119.75,119.7188,119.75,3
20100301|2010-01-10 22:00,11,119.75,119.875,119.75,119.875,10
20100301|2010-01-11 03:30,11,119.2813,119.2813,119.2813,119.2813,56
20100301|2010-01-11 04:30,11,119.4063,119.4063,119.4063,119.4063,1
20100301|2010-01-11 05:00,11,119.4688,119.5313,119.4063,119.5313,12
20100301|2010-01-11 05:30,11,119.5625,119.625,119.5625,119.625,9
20100301|2010-01-11 06:00,11,119.6875,119.6875,119.625,119.6563,4
20100301|2010-01-11 06:30,11,119.5938,119.6563,119.5938,119.6563,52
20100301|2010-01-11 07:00,11,119.75,119.7813,119.5938,119.6875,128
20100301|2010-01-11 07:30,11,119.7188,119.7188,119.5625,119.625,194
20100301|2010-01-11 08:00,11,119.6875,119.8438,119.6563,119.8125,288
20100301|2010-01-11 08:30,11,119.8125,120.2188,119.7813,120.1875,217
20100301|2010-01-11 09:00,11,120.2188,120.25,119.9063,119.9063,206
20100301|2010-01-11 09:30,11,119.9063,119.9688,119.8125,119.875,120
20100301|2010-01-11 10:00,11,119.9375,119.9375,119.75,119.875,141
20100301|2010-01-11 10:30,11,119.8438,119.9063,119.7813,119.8125,106
20100301|2010-01-11 11:00,11,119.8438,119.8438,119.75,119.7813,129
20100301|2010-01-11 11:30,11,119.8125,119.8125,119.6563,119.6563,557
20100301|2010-01-11 12:00,11,119.6875,119.8125,119.5938,119.7188,34
20100301|2010-01-11 12:30,11,119.7188,119.8125,119.5625,119.8125,123
20100301|2010-01-11 13:00,11,119.8438,119.8438,119.6563,119.6563,221
20100301|2010-01-11 13:30,11,119.6875,119.7813,119.625,119.7188,178
20100301|2010-01-11 14:00,11,119.6563,119.6563,119.4063,119.4375,41
20100301|2010-01-11 14:30,11,119.5,119.5625,119.5,119.5313,27
20100301|2010-01-11 15:00,11,119.5313,119.5625,119.5,119.5625,20
20100301|2010-01-11 15:30,11,119.6875,119.6875,119.6875,119.6875,1
20100301|2010-01-12 05:00,12,120.8438,120.8438,120.8438,120.8438,1
20100301|2010-01-12 06:00,12,120.625,120.625,120.625,120.625,2
20100301|2010-01-12 06:30,12,120.625,120.625,120.625,120.625,3
20100301|2010-01-12 07:00,12,120.6563,121.1563,120.6563,121.125,76
20100301|2010-01-12 07:30,12,121.125,121.375,121.0313,121.3438,492
20100301|2010-01-12 08:00,12,121.3438,121.5313,121.2813,121.4375,317
20100301|2010-01-12 08:30,12,121.4063,121.4688,121.125,121.1563,406
20100301|2010-01-12 09:00,12,121.1563,121.2813,121.0313,121.2813,282
20100301|2010-01-12 09:30,12,121.3125,121.5,121.25,121.3125,373
20100301|2010-01-12 10:00,12,121.2813,121.375,121.2188,121.3438,200
20100301|2010-01-12 10:30,12,121.3125,121.375,121.25,121.25,306
20100301|2010-01-12 11:00,12,121.25,121.3438,121.25,121.3125,108
20100301|2010-01-12 11:30,12,121.3438,121.5313,121.3438,121.5313,393
20100301|2010-01-12 12:00,12,121.5313,121.6563,121.2813,121.5938,434
20100301|2010-01-12 12:30,12,121.5938,121.625,121.5,121.625,191
20100301|2010-01-12 13:00,12,121.6875,121.75,121.5313,121.5313,542
20100301|2010-01-12 13:30,12,121.5625,121.8125,121.5625,121.7813,927
20100301|2010-01-12 14:00,12,121.7813,121.8125,121.625,121.7813,395
20100301|2010-01-12 14:30,12,121.7813,121.8125,121.75,121.75,84
20100301|2010-01-12 15:00,12,121.6875,121.75,121.6875,121.75,248
20100301|2010-01-12 15:30,12,121.8125,121.8125,121.6563,121.7813,66
20100301|2010-01-13 01:00,13,121.4688,121.4688,121.4688,121.4688,16
20100301|2010-01-13 01:30,13,121.4688,121.4688,121.4688,121.4688,28
20100301|2010-01-13 02:00,13,121.4688,121.4688,121.4688,121.4688,16
20100301|2010-01-13 02:30,13,121.3125,121.3125,121.3125,121.3125,60
20100301|2010-01-13 03:00,13,121.2188,121.2188,121.1563,121.1563,7
20100301|2010-01-13 03:30,13,121.25,121.25,121.125,121.125,58
20100301|2010-01-13 05:00,13,121.0625,121.0625,121.0625,121.0625,1
20100301|2010-01-13 05:30,13,121.25,121.25,121.25,121.25,1
20100301|2010-01-13 06:00,13,121.1875,121.2188,121.0938,121.0938,44
20100301|2010-01-13 06:30,13,121.125,121.125,121.0625,121.0938,36
20100301|2010-01-13 07:00,13,121.0625,121.1563,121,121.1563,382
20100301|2010-01-13 07:30,13,121.1563,121.2188,121.0313,121.0313,163
20100301|2010-01-13 08:00,13,120.9688,121.125,120.9375,121.125,268
20100301|2010-01-13 08:30,13,121.0313,121.3438,121.0313,121.3438,96
20100301|2010-01-13 09:00,13,121.3438,121.5938,121.3438,121.5625,135
20100301|2010-01-13 09:30,13,121.5,121.5,121.3438,121.5,223
20100301|2010-01-13 10:00,13,121.4688,121.4688,121.0625,121.0625,253
20100301|2010-01-13 10:30,13,121.0938,121.1563,121.0625,121.125,199
20100301|2010-01-13 11:00,13,121.0938,121.0938,120.9688,121,105
20100301|2010-01-13 11:30,13,120.9688,121,120.875,120.875,230
20100301|2010-01-13 12:00,13,120.875,121.3125,120.1875,120.2188,265
20100301|2010-01-13 12:30,13,120.2813,120.5625,120.25,120.375,346
20100301|2010-01-13 13:00,13,120.3125,120.4063,120.0938,120.3438,187
20100301|2010-01-13 13:30,13,120.1875,120.3438,120.0938,120.125,232
20100301|2010-01-13 14:00,13,120.1563,120.3125,120.1563,120.1875,120
20100301|2010-01-13 14:30,13,120.1875,120.375,120.125,120.25,123
20100301|2010-01-13 15:00,13,120.3125,120.3125,120.125,120.1875,40
20100301|2010-01-13 15:30,13,120.0625,120.0625,119.875,119.875,6
20100301|2010-01-13 20:00,14,120.125,120.125,120.125,120.125,4
20100301|2010-01-14 04:00,14,120.5,120.5313,120.5,120.5313,11
20100301|2010-01-14 05:00,14,120.5,120.5938,120.5,120.5938,6
20100301|2010-01-14 06:00,14,120.375,120.375,120.375,120.375,10
20100301|2010-01-14 06:30,14,120.4688,120.4688,120.4375,120.4375,16
20100301|2010-01-14 07:00,14,120.3125,120.4688,120.3125,120.4688,63
20100301|2010-01-14 07:30,14,120.6563,120.9063,120.4688,120.8438,477
20100301|2010-01-14 08:00,14,120.8125,120.9063,120.7188,120.8125,591
20100301|2010-01-14 08:30,14,120.8125,120.8438,120.625,120.8125,376
20100301|2010-01-14 09:00,14,120.7813,120.7813,120.5,120.5625,437
20100301|2010-01-14 09:30,14,120.5938,120.9063,120.5938,120.9063,375
20100301|2010-01-14 10:00,14,120.9063,120.9375,120.7813,120.8438,404
20100301|2010-01-14 10:30,14,120.8125,120.8125,120.75,120.75,120
20100301|2010-01-14 11:00,14,120.75,120.875,120.7188,120.875,282
20100301|2010-01-14 11:30,14,120.875,120.875,120.7188,120.75,471
20100301|2010-01-14 12:00,14,120.8125,122.125,120.6563,121.75,1067
20100301|2010-01-14 12:30,14,121.625,121.6563,121.4063,121.5938,613
20100301|2010-01-14 13:00,14,121.6563,121.8125,121.5313,121.8125,380
20100301|2010-01-14 13:30,14,121.7813,121.8438,121.625,121.7188,264
20100301|2010-01-14 14:00,14,121.7813,121.875,121.6875,121.7188,456
20100301|2010-01-14 14:30,14,121.7813,121.875,121.7813,121.875,169
20100301|2010-01-14 15:00,14,121.9063,121.9688,121.75,121.75,25
20100301|2010-01-14 15:30,14,121.7188,121.75,121.5625,121.75,47
20100301|2010-01-14 20:00,15,121.8125,121.8125,121.8125,121.8125,7
20100301|2010-01-14 20:30,15,121.9375,121.9375,121.9375,121.9375,10
20100301|2010-01-15 01:30,15,122.1563,122.2188,122.1563,122.2188,8
20100301|2010-01-15 02:30,15,122.4063,122.4063,122.4063,122.4063,7
20100301|2010-01-15 06:00,15,122.0625,122.25,122.0625,122.25,29
20100301|2010-01-15 06:30,15,122.1563,122.1563,122.1563,122.1563,1
20100301|2010-01-15 07:00,15,122.125,122.2813,122.0938,122.125,241
20100301|2010-01-15 07:30,15,122.4063,122.625,121.9688,122.5625,119
20100301|2010-01-15 08:00,15,122.4375,122.625,122.4375,122.625,518
20100301|2010-01-15 08:30,15,122.5625,122.8125,122.5625,122.7813,146
20100301|2010-01-15 09:00,15,122.75,122.875,122.75,122.7813,108
20100301|2010-01-15 09:30,15,122.8125,122.9063,122.7813,122.875,542
20100301|2010-01-15 10:00,15,122.875,122.875,122.8125,122.8438,603
20100301|2010-01-15 10:30,15,122.8438,122.9063,122.8438,122.9063,338
20100301|2010-01-15 11:00,15,122.875,122.875,122.8125,122.8438,127
20100301|2010-01-15 11:30,15,123,123,122.9375,122.9375,109
20100301|2010-01-15 12:00,15,122.9063,122.9688,122.875,122.9063,138
20100301|2010-01-15 12:30,15,122.9063,122.9063,122.8125,122.8438,421
20100301|2010-01-15 13:00,15,122.875,122.875,122.7188,122.8125,173
20100301|2010-01-15 13:30,15,122.8125,122.8125,122.5938,122.6875,208
20100301|2010-01-15 14:00,15,122.7188,122.7188,122.625,122.6563,161
20100301|2010-01-15 14:30,15,122.6875,122.6875,122.5938,122.5938,144
20100301|2010-01-15 15:00,15,122.5938,122.5938,122.5625,122.5625,29
20100301|2010-01-18 18:30,19,122.7188,122.7188,122.7188,122.7188,10
20100301|2010-01-18 19:30,19,122.625,122.625,122.625,122.625,10
20100301|2010-01-19 04:00,19,122.2188,122.2188,122.2188,122.2188,85
20100301|2010-01-19 04:30,19,122.2188,122.2188,122.2188,122.2188,15
20100301|2010-01-19 06:00,19,122.5313,122.625,122.5313,122.625,11
20100301|2010-01-19 07:00,19,122.625,122.625,122.2813,122.2813,362
20100301|2010-01-19 07:30,19,122.25,122.4063,122.1875,122.3438,335
20100301|2010-01-19 08:00,19,122.375,122.4375,122,122.1875,72
20100301|2010-01-19 08:30,19,122.125,122.1875,121.75,121.9063,237
20100301|2010-01-19 09:00,19,121.9375,122.1875,121.9375,122.0938,163
20100301|2010-01-19 09:30,19,122.125,122.25,122.0313,122.0938,210
20100301|2010-01-19 10:00,19,122.1875,122.4063,122.1875,122.4063,160
20100301|2010-01-19 10:30,19,122.4375,122.6875,122.4375,122.6875,270
20100301|2010-01-19 11:00,19,122.6563,122.6563,122.4063,122.6563,293
20100301|2010-01-19 11:30,19,122.6563,122.6563,122.5313,122.5938,272
20100301|2010-01-19 12:00,19,122.6875,122.75,122.5625,122.5625,240
20100301|2010-01-19 12:30,19,122.5625,122.5938,122.5,122.5938,211
20100301|2010-01-19 13:00,19,122.625,122.625,122.5313,122.5313,240
20100301|2010-01-19 13:30,19,122.5313,122.5313,122.2813,122.2813,452
20100301|2010-01-19 14:00,19,122.25,122.4063,122.25,122.25,119
20100301|2010-01-19 14:30,19,122.25,122.375,122.25,122.375,53
20100301|2010-01-19 15:00,19,122.375,122.375,122.375,122.375,8
20100301|2010-01-19 15:30,19,122.375,122.4375,122.375,122.4375,6
20100301|2010-01-19 22:00,20,122.6563,122.6563,122.625,122.6563,10
20100301|2010-01-19 23:30,20,122.7813,122.7813,122.7813,122.7813,2
20100301|2010-01-20 01:00,20,123.125,123.125,123.125,123.125,4
20100301|2010-01-20 02:00,20,122.9063,122.9063,122.9063,122.9063,2
20100301|2010-01-20 03:30,20,122.8438,122.8438,122.8438,122.8438,2
20100301|2010-01-20 04:30,20,122.875,122.875,122.875,122.875,5
20100301|2010-01-20 06:00,20,123.0625,123.0625,123.0625,123.0625,10
20100301|2010-01-20 06:30,20,122.9688,122.9688,122.9375,122.9375,22
20100301|2010-01-20 07:00,20,122.875,123.125,122.875,123.0938,111
20100301|2010-01-20 07:30,20,123.0625,123.2813,123.0625,123.1563,202
20100301|2010-01-20 08:00,20,123.1875,123.2188,122.9375,123.0625,356
20100301|2010-01-20 08:30,20,123.0313,123.1563,122.9688,123.0625,128
20100301|2010-01-20 09:00,20,123.125,123.4063,123.125,123.4063,329
20100301|2010-01-20 09:30,20,123.4063,123.4375,123.3438,123.4375,118
20100301|2010-01-20 10:00,20,123.4375,123.5938,123.4375,123.5,376
20100301|2010-01-20 10:30,20,123.5,123.5,123.4063,123.4375,244
20100301|2010-01-20 11:00,20,123.4063,123.4688,123.2813,123.375,533
20100301|2010-01-20 11:30,20,123.3125,123.5625,123.3125,123.5625,393
20100301|2010-01-20 12:00,20,123.5625,123.5625,123.5,123.5,186
20100301|2010-01-20 12:30,20,123.5313,123.5313,123.4688,123.5313,156
20100301|2010-01-20 13:00,20,123.5313,123.5625,123.4375,123.4375,1012
20100301|2010-01-20 13:30,20,123.4375,123.4688,123.25,123.3438,383
20100301|2010-01-20 14:00,20,123.375,123.5,123.375,123.4375,148
20100301|2010-01-20 14:30,20,123.4375,123.5,123.375,123.4688,167
20100301|2010-01-20 15:00,20,123.4688,123.4688,123.3438,123.4063,14
20100301|2010-01-20 15:30,20,123.4375,123.4688,123.4375,123.4688,9
20100301|2010-01-20 23:30,21,123.3125,123.3125,123.3125,123.3125,1
20100301|2010-01-21 04:00,21,123.5313,123.5313,123.5313,123.5313,1
20100301|2010-01-21 04:30,21,123.5313,123.5313,123.5313,123.5313,1
20100301|2010-01-21 05:00,21,123.375,123.4375,123.375,123.4375,4
20100301|2010-01-21 07:00,21,123.1875,123.2188,123,123.1563,70
20100301|2010-01-21 07:30,21,123.2813,123.4688,123.2188,123.4063,94
20100301|2010-01-21 08:00,21,123.375,123.375,123.2188,123.2188,176
20100301|2010-01-21 08:30,21,123.2188,123.375,123.1875,123.25,222
20100301|2010-01-21 09:00,21,123.3438,123.75,123.2813,123.75,266
20100301|2010-01-21 09:30,21,123.75,123.9688,123.75,123.8125,153
20100301|2010-01-21 10:00,21,123.7813,124.3125,123.7813,124.0313,397
20100301|2010-01-21 10:30,21,124.0313,124.4063,124,124.0938,534
20100301|2010-01-21 11:00,21,124.0938,124.125,123.875,124.0625,265
20100301|2010-01-21 11:30,21,124.0625,124.0625,123.9688,124.0313,108
20100301|2010-01-21 12:00,21,124.0313,124.125,124.0313,124.0625,341
20100301|2010-01-21 12:30,21,124.0625,124.125,124,124.0625,419
20100301|2010-01-21 13:00,21,124.125,124.1875,123.9688,124,1086
20100301|2010-01-21 13:30,21,123.9688,124.1563,123.9375,124.1563,367
20100301|2010-01-21 14:00,21,124.1563,124.3125,124.0938,124.2188,225
20100301|2010-01-21 14:30,21,124.25,124.3125,124.2188,124.2188,135
20100301|2010-01-21 15:00,21,124.2188,124.25,124.0938,124.1875,70
20100301|2010-01-21 15:30,21,124.25,124.3125,124.2188,124.3125,32
20100301|2010-01-22 01:30,22,124.2813,124.2813,124.2813,124.2813,1
20100301|2010-01-22 03:00,22,124.3125,124.3125,124.3125,124.3125,1
20100301|2010-01-22 03:30,22,124.3125,124.375,124.3125,124.375,9
20100301|2010-01-22 04:00,22,124.3438,124.3438,124.3438,124.3438,7
20100301|2010-01-22 06:30,22,124.5938,124.75,124.5625,124.5625,75
20100301|2010-01-22 07:00,22,124.5625,124.5625,124.4063,124.4063,36
20100301|2010-01-22 07:30,22,124.25,124.3125,124.1563,124.1563,71
20100301|2010-01-22 08:00,22,124.0938,124.125,123.9063,124,367
20100301|2010-01-22 08:30,22,124.0313,124.1563,123.8438,123.9688,305
20100301|2010-01-22 09:00,22,123.9375,124.3438,123.9375,124,269
20100301|2010-01-22 09:30,22,124,124.0625,123.7188,123.7188,245
20100301|2010-01-22 10:00,22,123.6563,123.8125,123.625,123.7188,329
20100301|2010-01-22 10:30,22,123.7188,123.875,123.6875,123.875,67
20100301|2010-01-22 11:00,22,123.8438,123.8438,123.7188,123.7813,87
20100301|2010-01-22 11:30,22,123.7813,124.0313,123.7188,123.875,988
20100301|2010-01-22 12:00,22,123.9375,124.0313,123.9375,124.0313,206
20100301|2010-01-22 12:30,22,124.0313,124.25,124.0313,124.2188,260
20100301|2010-01-22 13:00,22,124.2188,124.375,124.1875,124.3125,574
20100301|2010-01-22 13:30,22,124.3125,124.3438,124.0625,124.125,673
20100301|2010-01-22 14:00,22,124.125,124.2813,124,124.25,84
20100301|2010-01-22 14:30,22,124.2188,124.2188,123.9688,124.0625,210
20100301|2010-01-22 15:00,22,124.0313,124.0625,123.8125,123.875,82
20100301|2010-01-22 15:30,22,123.9063,123.9063,123.5625,123.5625,142
20100301|2010-01-25 01:30,25,123.2813,123.2813,123.2813,123.2813,1
20100301|2010-01-25 02:00,25,123.1875,123.1875,123.1875,123.1875,1
20100301|2010-01-25 02:30,25,123.375,123.4063,123.375,123.4063,10
20100301|2010-01-25 03:30,25,123.2188,123.2188,123.2188,123.2188,1
20100301|2010-01-25 06:00,25,123.3125,123.3125,123.3125,123.3125,8
20100301|2010-01-25 06:30,25,123.4688,123.5625,123.4688,123.5,11
20100301|2010-01-25 07:00,25,123.4375,123.4375,122.875,122.9688,141
20100301|2010-01-25 07:30,25,123,123.25,123,123.25,351
20100301|2010-01-25 08:00,25,123.2188,123.3125,123.2188,123.2813,182
20100301|2010-01-25 08:30,25,123.2813,123.5313,123.2813,123.5313,189
20100301|2010-01-25 09:00,25,123.625,123.7813,123.4375,123.4375,449
20100301|2010-01-25 09:30,25,123.4375,123.6563,123.4063,123.6563,178
20100301|2010-01-25 10:00,25,123.6875,123.7188,123.5625,123.625,376
20100301|2010-01-25 10:30,25,123.625,123.6875,123.5625,123.5938,200
20100301|2010-01-25 11:00,25,123.625,123.6563,123.5,123.5625,65
20100301|2010-01-25 11:30,25,123.5625,123.5625,123.375,123.4063,34
20100301|2010-01-25 12:00,25,123.4063,123.625,123.4063,123.5313,47
20100301|2010-01-25 12:30,25,123.5313,123.625,123.5313,123.5625,63
20100301|2010-01-25 13:00,25,123.5625,123.5625,123.5,123.5,45
20100301|2010-01-25 13:30,25,123.4688,123.5313,123.3125,123.3125,488
20100301|2010-01-25 14:00,25,123.3125,123.4375,123.3125,123.4063,123
20100301|2010-01-25 14:30,25,123.375,123.375,123.3125,123.3125,122
20100301|2010-01-25 15:00,25,123.3438,123.4375,123.3125,123.3438,33
20100301|2010-01-25 15:30,25,123.375,123.375,123.375,123.375,5
20100301|2010-01-25 21:30,26,124.0313,124.0313,124.0313,124.0313,1
20100301|2010-01-25 23:30,26,124.4063,124.4063,124.2188,124.2188,2
20100301|2010-01-26 03:00,26,124.1563,124.1563,124.1563,124.1563,10
20100301|2010-01-26 06:00,26,124.4688,124.4688,124.1563,124.1563,9
20100301|2010-01-26 06:30,26,124.1563,124.1563,124.1563,124.1563,2
20100301|2010-01-26 07:00,26,124.1875,124.3438,124.1875,124.2813,50
20100301|2010-01-26 07:30,26,124.2813,124.4063,124.1563,124.25,155
20100301|2010-01-26 08:00,26,124.2188,124.2813,123.9688,124.0625,213
20100301|2010-01-26 08:30,26,124.0625,124.0938,123.6563,123.75,365
20100301|2010-01-26 09:00,26,123.75,123.75,123.3438,123.4375,343
20100301|2010-01-26 09:30,26,123.4063,123.5625,123.4063,123.5313,182
20100301|2010-01-26 10:00,26,123.5313,123.5313,123.4688,123.4688,802
20100301|2010-01-26 10:30,26,123.4688,123.5,123.2813,123.3438,164
20100301|2010-01-26 11:00,26,123.375,123.4063,123.3438,123.4063,170
20100301|2010-01-26 11:30,26,123.375,123.4063,123.25,123.25,110
20100301|2010-01-26 12:00,26,123.3125,123.4063,123.0625,123.4063,219
20100301|2010-01-26 12:30,26,123.375,123.375,123.25,123.25,105
20100301|2010-01-26 13:00,26,123.25,123.4063,123.2188,123.3438,88
20100301|2010-01-26 13:30,26,123.3125,123.4375,123.0938,123.125,282
20100301|2010-01-26 14:00,26,123.1875,123.3125,123.1875,123.25,72
20100301|2010-01-26 14:30,26,123.2813,123.4063,123.2813,123.4063,152
20100301|2010-01-26 15:00,26,123.4688,123.5313,123.4375,123.5,32
20100301|2010-01-26 15:30,26,123.3438,123.3438,123.2813,123.2813,8
20100301|2010-01-27 00:00,27,123.5625,123.5625,123.5625,123.5625,1
20100301|2010-01-27 03:30,27,123.2813,123.2813,123.2813,123.2813,1
20100301|2010-01-27 04:00,27,123.125,123.125,123.125,123.125,51
20100301|2010-01-27 05:00,27,123.4688,123.4688,123.4063,123.4063,4
20100301|2010-01-27 06:00,27,123.4375,123.4375,123.3438,123.3438,2
20100301|2010-01-27 06:30,27,123.2188,123.2188,123.1563,123.1563,8
20100301|2010-01-27 07:00,27,123.2813,123.2813,123.1563,123.25,82
20100301|2010-01-27 07:30,27,123.25,123.3125,123.1875,123.3125,176
20100301|2010-01-27 08:00,27,123.3125,123.75,123.3125,123.5313,312
20100301|2010-01-27 08:30,27,123.5313,123.5625,123.3438,123.375,285
20100301|2010-01-27 09:00,27,123.375,123.9688,123.3438,123.7188,815
20100301|2010-01-27 09:30,27,123.6875,123.9063,123.6875,123.7813,752
20100301|2010-01-27 10:00,27,123.7813,123.875,123.6563,123.6875,228
20100301|2010-01-27 10:30,27,123.7188,123.75,123.625,123.625,353
20100301|2010-01-27 11:00,27,123.625,123.6563,123.4063,123.5313,470
20100301|2010-01-27 11:30,27,123.5313,123.6875,123.5,123.5,1941
20100301|2010-01-27 12:00,27,123.5,123.875,123.5,123.7813,589
20100301|2010-01-27 12:30,27,123.8125,123.8125,123.6563,123.6563,658
20100301|2010-01-27 13:00,27,123.6563,123.75,123.2188,123.4688,784
20100301|2010-01-27 13:30,27,123.5625,123.6875,123.1563,123.4375,227
20100301|2010-01-27 14:00,27,123.4375,123.4688,123.3125,123.4063,176
20100301|2010-01-27 14:30,27,123.4375,123.5,123.375,123.4063,207
20100301|2010-01-27 15:00,27,123.375,123.375,123.2188,123.2188,126
20100301|2010-01-27 15:30,27,123.2188,123.2188,123.1875,123.1875,32
20100301|2010-01-27 20:00,28,123.125,123.125,123.125,123.125,49
20100301|2010-01-27 20:30,28,122.8125,122.8125,122.8125,122.8125,1
20100301|2010-01-27 21:00,28,122.6875,122.6875,122.2813,122.5313,12
20100301|2010-01-27 21:30,28,122.75,122.7813,122.75,122.75,16
20100301|2010-01-28 04:30,28,123.0938,123.0938,123.0938,123.0938,1
20100301|2010-01-28 05:00,28,123.375,123.375,123.375,123.375,1
20100301|2010-01-28 06:00,28,123,123,122.8125,122.8125,55
20100301|2010-01-28 06:30,28,122.8438,122.875,122.7188,122.8125,60
20100301|2010-01-28 07:00,28,122.8125,122.9688,122.6875,122.875,162
20100301|2010-01-28 07:30,28,122.9063,123.125,122.75,122.7813,194
20100301|2010-01-28 08:00,28,122.8125,122.9375,122.6563,122.8125,583
20100301|2010-01-28 08:30,28,122.875,123.125,122.7813,123,604
20100301|2010-01-28 09:00,28,123.0313,123.3125,122.9688,122.9688,1306
20100301|2010-01-28 09:30,28,122.9688,123.0313,122.75,123,679
20100301|2010-01-28 10:00,28,123,123.1563,122.875,122.9688,1446
20100301|2010-01-28 10:30,28,122.9688,123.3125,122.9688,123.125,351
20100301|2010-01-28 11:00,28,123.125,123.1875,123,123.0938,646
20100301|2010-01-28 11:30,28,123,123.375,123,123.375,209
20100301|2010-01-28 12:00,28,123.3438,123.4375,122.9375,122.9688,405
20100301|2010-01-28 12:30,28,123,123.0625,122.875,123,291
20100301|2010-01-28 13:00,28,122.9688,123.1875,122.9688,123.125,203
20100301|2010-01-28 13:30,28,123.1563,123.25,123.0313,123.1875,994
20100301|2010-01-28 14:00,28,123.1875,123.1875,123.0625,123.125,175
20100301|2010-01-28 14:30,28,123.0938,123.3125,123,123.3125,151
20100301|2010-01-28 15:00,28,123.3125,123.5,123.25,123.5,249
20100301|2010-01-28 15:30,28,123.4375,123.5625,123.4375,123.5625,58
20100301|2010-01-29 06:30,29,123.4375,123.4375,123.4375,123.4375,2
20100301|2010-01-29 07:00,29,123.1875,123.25,123.0938,123.0938,54
20100301|2010-01-29 07:30,29,122.6875,123.1875,122.6875,123.0625,454
20100301|2010-01-29 08:00,29,123.125,123.2188,123.0313,123.2188,561
20100301|2010-01-29 08:30,29,123.2188,123.4688,123.0313,123.2813,758
20100301|2010-01-29 09:00,29,123.2813,123.3438,123.125,123.1875,448
20100301|2010-01-29 09:30,29,123.1875,123.7188,123.1875,123.5938,803
20100301|2010-01-29 10:00,29,123.625,123.75,123.5313,123.7188,475
20100301|2010-01-29 10:30,29,123.7188,123.7813,123.6875,123.7813,682
20100301|2010-01-29 11:00,29,123.8125,124.1875,123.8125,123.9688,1023
20100301|2010-01-29 11:30,29,123.9688,124.3125,123.9375,124.1563,756
20100301|2010-01-29 12:00,29,124.1563,124.3125,124.0938,124.1875,282
20100301|2010-01-29 12:30,29,124.2188,124.5,124.1875,124.4375,1130
20100301|2010-01-29 13:00,29,124.4688,124.5,124.4063,124.5,506
20100301|2010-01-29 13:30,29,124.4688,124.5313,124.0938,124.3438,1308
20100301|2010-01-29 14:00,29,124.3438,124.5625,124.25,124.5,639
20100301|2010-01-29 14:30,29,124.5313,124.5625,124.4063,124.4688,613
20100301|2010-01-29 15:00,29,124.5313,124.5938,124.5,124.5938,61
20100301|2010-01-29 15:30,29,124.6563,124.8125,124.5625,124.6875,189
20100301|2010-01-31 19:00,1,124.4688,124.5313,124.4688,124.5313,2
20100301|2010-02-01 01:30,1,124.3438,124.3438,124.3438,124.3438,1
20100301|2010-02-01 03:00,1,124.25,124.25,124.25,124.25,4
20100301|2010-02-01 05:00,1,124.25,124.25,124.25,124.25,1
20100301|2010-02-01 06:00,1,124.25,124.25,124.25,124.25,17
20100301|2010-02-01 06:30,1,124.25,124.375,124.25,124.375,69
20100301|2010-02-01 07:00,1,124.375,124.4063,124.1875,124.25,114
20100301|2010-02-01 07:30,1,124.2188,124.4688,124.0625,124.125,557
20100301|2010-02-01 08:00,1,124.0938,124.125,123.8438,124.0625,337
20100301|2010-02-01 08:30,1,124.0625,124.125,123.7813,123.7813,504
20100301|2010-02-01 09:00,1,123.75,123.9063,123.125,123.2188,819
20100301|2010-02-01 09:30,1,123.1875,123.5313,123.1875,123.5,190
20100301|2010-02-01 10:00,1,123.5,123.5313,123.2813,123.3438,480
20100301|2010-02-01 10:30,1,123.375,123.4688,123.2188,123.4375,207
20100301|2010-02-01 11:00,1,123.3438,123.5938,123.3438,123.5,197
20100301|2010-02-01 11:30,1,123.5,123.5313,123.3438,123.4063,135
20100301|2010-02-01 12:00,1,123.4063,123.4063,123.2813,123.3438,295
20100301|2010-02-01 12:30,1,123.3438,123.4688,123.3125,123.4688,418
20100301|2010-02-01 13:00,1,123.4688,123.5625,123.4688,123.5313,70
20100301|2010-02-01 13:30,1,123.5,123.5,123.3125,123.3438,167
20100301|2010-02-01 14:00,1,123.3438,123.5313,123.3438,123.5,96
20100301|2010-02-01 14:30,1,123.5,123.5625,123.2813,123.2813,155
20100301|2010-02-01 15:00,1,123.25,123.375,123.25,123.375,115
20100301|2010-02-01 15:30,1,123.4375,123.4688,123.4375,123.4688,118
20100301|2010-02-01 22:00,2,123.4375,123.4375,123.4375,123.4375,2
20100301|2010-02-02 01:30,2,123.125,123.125,123.125,123.125,4
20100301|2010-02-02 02:00,2,123.1563,123.1563,123.1563,123.1563,1
20100301|2010-02-02 04:00,2,123.0313,123.0313,123.0313,123.0313,10
20100301|2010-02-02 05:30,2,123.0625,123.1563,123.0625,123.1563,16
20100301|2010-02-02 06:00,2,123.1875,123.1875,123.1875,123.1875,6
20100301|2010-02-02 06:30,2,123.2188,123.2188,123.2188,123.2188,25
20100301|2010-02-02 07:00,2,123.25,123.5625,123.25,123.5313,188
20100301|2010-02-02 07:30,2,123.5,123.5313,123.3438,123.4063,92
20100301|2010-02-02 08:00,2,123.4688,123.4688,123.2813,123.4063,146
20100301|2010-02-02 08:30,2,123.4375,123.6875,123.4063,123.6563,477
20100301|2010-02-02 09:00,2,123.6563,123.75,123.375,123.4063,523
20100301|2010-02-02 09:30,2,123.375,123.4375,123.2813,123.4063,272
20100301|2010-02-02 10:00,2,123.4063,123.5938,123.4063,123.5,102
20100301|2010-02-02 10:30,2,123.5,123.5313,123.3125,123.3125,324
20100301|2010-02-02 11:00,2,123.3125,123.375,123.2188,123.25,225
20100301|2010-02-02 11:30,2,123.25,123.375,123.25,123.3438,130
20100301|2010-02-02 12:00,2,123.3438,123.375,123.3438,123.375,20
20100301|2010-02-02 12:30,2,123.4063,123.5938,123.3438,123.5938,153
20100301|2010-02-02 13:00,2,123.5625,123.5625,123.4063,123.4688,225
20100301|2010-02-02 13:30,2,123.5,123.7188,123.5,123.6875,162
20100301|2010-02-02 14:00,2,123.6563,123.7188,123.5313,123.625,132
20100301|2010-02-02 14:30,2,123.5938,123.6875,123.5625,123.6563,64
20100301|2010-02-02 15:00,2,123.6563,123.6875,123.625,123.6875,33
20100301|2010-02-02 15:30,2,123.6875,123.6875,123.5625,123.5938,28
20100301|2010-02-02 18:30,3,123.4063,123.4063,123.4063,123.4063,1
20100301|2010-02-02 19:30,3,123.5,123.5,123.5,123.5,2
20100301|2010-02-02 21:30,3,123.5,123.5,123.5,123.5,1
20100301|2010-02-02 22:30,3,123.4375,123.4375,123.4375,123.4375,1
20100301|2010-02-03 01:30,3,123.3125,123.3125,123.3125,123.3125,1
20100301|2010-02-03 02:00,3,123.3125,123.3125,123.3125,123.3125,1
20100301|2010-02-03 05:30,3,123.1563,123.1563,123.1563,123.1563,1
20100301|2010-02-03 06:30,3,123.2188,123.25,123.2188,123.25,11
20100301|2010-02-03 07:00,3,123.2188,123.2188,122.7813,122.9375,346
20100301|2010-02-03 07:30,3,122.9688,123,122.7188,122.8125,413
20100301|2010-02-03 08:00,3,122.875,123.0625,122.8438,122.875,320
20100301|2010-02-03 08:30,3,122.875,122.9063,122.6563,122.7188,453
20100301|2010-02-03 09:00,3,122.7188,122.8438,122.6563,122.8438,348
20100301|2010-02-03 09:30,3,122.875,123.0625,122.6875,122.7188,331
20100301|2010-02-03 10:00,3,122.6875,122.8438,122.5625,122.8125,520
20100301|2010-02-03 10:30,3,122.8125,123.0313,122.7813,122.9688,391
20100301|2010-02-03 11:00,3,122.9375,123,122.8125,122.8438,435
20100301|2010-02-03 11:30,3,122.8438,122.875,122.75,122.75,347
20100301|2010-02-03 12:00,3,122.7813,122.7813,122.3438,122.5,379
20100301|2010-02-03 12:30,3,122.4688,122.4688,122.1563,122.4063,160
20100301|2010-02-03 13:00,3,122.4063,122.4375,122.0938,122.2813,248
20100301|2010-02-03 13:30,3,122.3125,122.3438,122.1563,122.1875,653
20100301|2010-02-03 14:00,3,122.1875,122.3125,122.1875,122.2813,305
20100301|2010-02-03 14:30,3,122.3125,122.3125,122.1563,122.1563,223
20100301|2010-02-03 15:00,3,122.1875,122.1875,121.9688,122,72
20100301|2010-02-03 15:30,3,122.0313,122.0625,121.9688,122.0313,26
20100301|2010-02-04 04:00,4,122.4063,122.4375,122.4063,122.4063,8
20100301|2010-02-04 04:30,4,122.4375,122.4375,122.4375,122.4375,2
20100301|2010-02-04 05:00,4,122.75,122.75,122.75,122.75,6
20100301|2010-02-04 06:30,4,122.4375,122.5313,122.375,122.4375,104
20100301|2010-02-04 07:00,4,122.4375,122.5938,122.4063,122.5313,256
20100301|2010-02-04 07:30,4,122.6563,122.9688,122.6563,122.8438,414
20100301|2010-02-04 08:00,4,122.8438,123.1563,122.8125,123.0625,835
20100301|2010-02-04 08:30,4,123.0313,123.2813,122.9688,123.2188,509
20100301|2010-02-04 09:00,4,123.1875,123.2813,123.0625,123.2188,352
20100301|2010-02-04 09:30,4,123.2188,123.3125,123.0938,123.25,985
20100301|2010-02-04 10:00,4,123.2813,123.5,123.2188,123.4375,1743
20100301|2010-02-04 10:30,4,123.375,123.9063,123.375,123.7188,1187
20100301|2010-02-04 11:00,4,123.7188,123.7813,123.625,123.6563,714
20100301|2010-02-04 11:30,4,123.7188,123.9688,123.6563,123.875,949
20100301|2010-02-04 12:00,4,123.875,123.9688,123.7813,123.875,1153
20100301|2010-02-04 12:30,4,123.8438,124,123.8438,123.9688,815
20100301|2010-02-04 13:00,4,124,124,123.8125,123.8438,589
20100301|2010-02-04 13:30,4,123.8125,123.875,123.7188,123.875,521
20100301|2010-02-04 14:00,4,123.875,124.125,123.875,124.0938,496
20100301|2010-02-04 14:30,4,124.0938,124.2813,124.0625,124.25,238
20100301|2010-02-04 15:00,4,124.25,124.2813,123.8438,123.875,274
20100301|2010-02-04 15:30,4,123.9063,123.9063,123.8125,123.8125,217
20100301|2010-02-04 21:00,5,123.625,123.625,123.625,123.625,3
20100301|2010-02-04 21:30,5,123.625,123.625,123.625,123.625,34
20100301|2010-02-04 22:00,5,123.5313,123.5313,123.5313,123.5313,4
20100301|2010-02-05 00:00,5,123.5625,123.5625,123.5625,123.5625,2
20100301|2010-02-05 02:00,5,124.1563,124.25,124.1563,124.1875,4
20100301|2010-02-05 02:30,5,124.1875,124.1875,124.1875,124.1875,3
20100301|2010-02-05 03:30,5,124.2188,124.5,124.1875,124.5,33
20100301|2010-02-05 04:00,5,124.4063,124.4375,124.3438,124.3438,15
20100301|2010-02-05 06:00,5,124,124.375,124,124.25,35
20100301|2010-02-05 06:30,5,124.25,124.5625,124.25,124.4375,19
20100301|2010-02-05 07:00,5,124.5,124.5,124.2188,124.2188,288
20100301|2010-02-05 07:30,5,124.0938,125,123.2188,123.4063,1210
20100301|2010-02-05 08:00,5,123.4063,123.9375,123.375,123.5938,846
20100301|2010-02-05 08:30,5,123.5625,123.8125,123.4375,123.7813,931
20100301|2010-02-05 09:00,5,123.75,124.2188,123.7188,123.9063,1086
20100301|2010-02-05 09:30,5,123.9063,123.9063,123.5625,123.875,877
20100301|2010-02-05 10:00,5,123.9375,124.0625,123.75,124.0625,607
20100301|2010-02-05 10:30,5,124.2188,124.3438,124.125,124.2188,419
20100301|2010-02-05 11:00,5,124.2188,124.4063,124.2188,124.3125,1827
20100301|2010-02-05 11:30,5,124.3438,124.4688,124.1875,124.4375,808
20100301|2010-02-05 12:00,5,124.4688,124.875,124.4688,124.875,673
20100301|2010-02-05 12:30,5,124.875,125.125,124.7813,124.9375,668
20100301|2010-02-05 13:00,5,124.9375,125.0625,124.7188,124.8438,320
20100301|2010-02-05 13:30,5,124.9063,125.0313,124.6875,125.0313,1221
20100301|2010-02-05 14:00,5,125,125,124.5625,124.625,529
20100301|2010-02-05 14:30,5,124.625,124.625,124.5,124.5313,219
20100301|2010-02-05 15:00,5,124.5313,124.5938,124.5,124.5313,64
20100301|2010-02-05 15:30,5,124.375,124.4375,124.375,124.4375,2
20100301|2010-02-07 21:30,8,124.2813,124.2813,124.2813,124.2813,9
20100301|2010-02-07 23:30,8,124.125,124.125,124.125,124.125,3
20100301|2010-02-08 01:00,8,124.1563,124.1563,123.9375,124.0313,29
20100301|2010-02-08 01:30,8,124.0313,124.0313,124.0313,124.0313,1
20100301|2010-02-08 02:30,8,123.9375,123.9375,123.9375,123.9375,1
20100301|2010-02-08 04:30,8,124.0938,124.125,124.0938,124.125,4
20100301|2010-02-08 05:30,8,124.2813,124.2813,124.2813,124.2813,7
20100301|2010-02-08 06:00,8,124.1563,124.1563,124.1563,124.1563,2
20100301|2010-02-08 06:30,8,124.3438,124.4063,124.3438,124.375,6
20100301|2010-02-08 07:00,8,124.375,124.625,124.375,124.5625,502
20100301|2010-02-08 07:30,8,124.5313,124.625,124.3438,124.3438,305
20100301|2010-02-08 08:00,8,124.375,124.5,124.2188,124.4063,377
20100301|2010-02-08 08:30,8,124.4063,124.7188,124.4063,124.5938,793
20100301|2010-02-08 09:00,8,124.5938,124.6563,124.375,124.5,320
20100301|2010-02-08 09:30,8,124.4688,124.5625,124.3125,124.3125,276
20100301|2010-02-08 10:00,8,124.2813,124.375,124.125,124.375,132
20100301|2010-02-08 10:30,8,124.3125,124.4688,124.3125,124.3438,239
20100301|2010-02-08 11:00,8,124.375,124.4063,124.2188,124.2188,226
20100301|2010-02-08 11:30,8,124.25,124.375,124.25,124.375,134
20100301|2010-02-08 12:00,8,124.375,124.4688,124.375,124.4688,188
20100301|2010-02-08 12:30,8,124.5,124.5938,124.4688,124.5313,213
20100301|2010-02-08 13:00,8,124.5,124.5625,124.4375,124.5313,303
20100301|2010-02-08 13:30,8,124.5313,124.5625,124.375,124.4375,463
20100301|2010-02-08 14:00,8,124.4375,124.5625,124.375,124.5625,371
20100301|2010-02-08 14:30,8,124.5938,124.6563,124.5,124.6563,344
20100301|2010-02-08 15:00,8,124.7188,124.8125,124.7188,124.8125,167
20100301|2010-02-08 15:30,8,124.8125,124.9063,124.7813,124.9063,86
20100301|2010-02-09 01:00,9,124.5938,124.5938,124.5938,124.5938,4
20100301|2010-02-09 05:00,9,124.625,124.625,124.625,124.625,3
20100301|2010-02-09 06:00,9,124.4063,124.4063,124.4063,124.4063,20
20100301|2010-02-09 06:30,9,124.4063,124.4063,124.25,124.25,73
20100301|2010-02-09 07:00,9,124.25,124.375,124.1563,124.2813,126
20100301|2010-02-09 07:30,9,124.3125,124.3125,124.1875,124.2188,138
20100301|2010-02-09 08:00,9,124.25,124.375,124.25,124.25,295
20100301|2010-02-09 08:30,9,124.2188,124.4375,124.125,124.4375,378
20100301|2010-02-09 09:00,9,124.4688,124.5313,124.375,124.5313,285
20100301|2010-02-09 09:30,9,124.5313,124.75,124.5,124.6563,447
20100301|2010-02-09 10:00,9,124.6875,124.8438,124.6563,124.75,227
20100301|2010-02-09 10:30,9,124.75,124.8125,124.25,124.3438,104
20100301|2010-02-09 11:00,9,124.3125,124.3125,123.9375,124.1563,225
20100301|2010-02-09 11:30,9,124.1563,124.375,123.9063,124.25,235
20100301|2010-02-09 12:00,9,124.1875,124.1875,123.6563,123.7813,435
20100301|2010-02-09 12:30,9,123.75,123.75,123.4375,123.5,1086
20100301|2010-02-09 13:00,9,123.5,123.6875,123.4688,123.5938,422
20100301|2010-02-09 13:30,9,123.5313,123.625,123.4063,123.5,259
20100301|2010-02-09 14:00,9,123.5,123.5,123.3125,123.375,165
20100301|2010-02-09 14:30,9,123.3438,123.375,123.3125,123.3438,116
20100301|2010-02-09 15:00,9,123.3438,123.4063,123.3438,123.4063,29
20100301|2010-02-09 15:30,9,123.375,123.375,123.25,123.25,53
20100301|2010-02-09 19:30,10,123.3125,123.3125,123.3125,123.3125,2
20100301|2010-02-10 05:30,10,123.5625,123.5625,123.5625,123.5625,10
20100301|2010-02-10 06:00,10,123.4688,123.4688,123.4688,123.4688,6
20100301|2010-02-10 06:30,10,123.4375,123.4375,123.4375,123.4375,5
20100301|2010-02-10 07:00,10,123.8438,123.9063,123.6563,123.7813,176
20100301|2010-02-10 07:30,10,123.875,123.875,123.6875,123.6875,200
20100301|2010-02-10 08:00,10,123.7188,123.7813,123.4063,123.5,254
20100301|2010-02-10 08:30,10,123.5625,123.6563,123.375,123.5,317
20100301|2010-02-10 09:00,10,123.5938,123.875,123.4063,123.7813,269
20100301|2010-02-10 09:30,10,123.8125,123.875,123.5313,123.625,418
20100301|2010-02-10 10:00,10,123.5938,123.7188,123.25,123.2813,203
20100301|2010-02-10 10:30,10,123.2813,123.4063,123.25,123.4063,167
20100301|2010-02-10 11:00,10,123.4375,123.4375,122.9688,123.0313,410
20100301|2010-02-10 11:30,10,123,123.0938,122.875,122.875,357
20100301|2010-02-10 12:00,10,122.8438,122.8438,121.9063,121.9375,1817
20100301|2010-02-10 12:30,10,121.9688,122.1875,121.9688,122.1563,598
20100301|2010-02-10 13:00,10,122.1875,122.3125,122.1563,122.2188,352
20100301|2010-02-10 13:30,10,122.2188,122.2813,122.125,122.125,304
20100301|2010-02-10 14:00,10,122.1563,122.1563,121.9375,121.9375,244
20100301|2010-02-10 14:30,10,121.9688,122.0938,121.9688,122.0625,179
20100301|2010-02-10 15:00,10,122.0625,122.125,122.0313,122.0625,69
20100301|2010-02-10 15:30,10,122.0625,122.1563,122.0625,122.1563,37
20100301|2010-02-10 19:30,11,123.0938,123.0938,123.0938,123.0938,25
20100301|2010-02-11 03:00,11,122.1875,122.1875,122.1875,122.1875,25
20100301|2010-02-11 04:30,11,122.25,122.25,122.25,122.25,58
20100301|2010-02-11 05:00,11,122.25,122.25,122.25,122.25,18
20100301|2010-02-11 06:00,11,122.3438,122.3438,122.3125,122.3125,9
20100301|2010-02-11 06:30,11,122.125,122.125,121.9688,121.9688,66
20100301|2010-02-11 07:00,11,122,122,121.7813,121.8125,520
20100301|2010-02-11 07:30,11,121.6875,122.0625,121.5625,122,621
20100301|2010-02-11 08:00,11,122.125,122.25,121.875,122.0313,1681
20100301|2010-02-11 08:30,11,122.0625,122.0938,121.75,121.7813,1315
20100301|2010-02-11 09:00,11,121.8438,121.8438,121.625,121.75,566
20100301|2010-02-11 09:30,11,121.7188,121.9063,121.625,121.625,425
20100301|2010-02-11 10:00,11,121.625,121.625,121.4375,121.4375,1511
20100301|2010-02-11 10:30,11,121.4375,121.4688,121.2188,121.3438,941
20100301|2010-02-11 11:00,11,121.3438,121.3438,121.1875,121.3438,756
20100301|2010-02-11 11:30,11,121.3438,121.375,121.0625,121.0938,1120
20100301|2010-02-11 12:00,11,121.0313,121.375,120.5625,121.1563,1677
20100301|2010-02-11 12:30,11,121.1563,121.5313,121.1563,121.5313,1274
20100301|2010-02-11 13:00,11,121.5313,121.5625,121.4063,121.4063,966
20100301|2010-02-11 13:30,11,121.4063,121.4063,121.2813,121.3125,1331
20100301|2010-02-11 14:00,11,121.3438,121.3438,121.125,121.25,611
20100301|2010-02-11 14:30,11,121.25,121.3438,121.1563,121.3438,222
20100301|2010-02-11 15:00,11,121.3438,121.4688,121.25,121.4063,258
20100301|2010-02-11 15:30,11,121.4688,121.5,121.4688,121.5,48
20100301|2010-02-12 03:30,12,121.625,121.625,121.5938,121.625,190
20100301|2010-02-12 04:00,12,122,122.125,122,122.125,9
20100301|2010-02-12 06:30,12,121.7813,121.7813,121.625,121.6563,179
20100301|2010-02-12 07:00,12,121.6563,121.8438,121.5938,121.7813,365
20100301|2010-02-12 07:30,12,121.8438,122,121.5625,121.8438,764
20100301|2010-02-12 08:00,12,121.8438,122.25,121.7813,122.0938,1367
20100301|2010-02-12 08:30,12,122.0625,122.1875,121.8125,121.8438,680
20100301|2010-02-12 09:00,12,121.8438,121.9375,121.625,121.9063,899
20100301|2010-02-12 09:30,12,121.8125,122.0625,121.7813,121.9688,437
20100301|2010-02-12 10:00,12,122,122.0313,121.8438,121.9375,364
20100301|2010-02-12 10:30,12,122,122.0938,122,122.0938,165
20100301|2010-02-12 11:00,12,122.0938,122.0938,121.6563,121.7813,482
20100301|2010-02-12 11:30,12,121.7813,121.9375,121.7813,121.875,291
20100301|2010-02-12 12:00,12,121.875,122.0313,121.875,122,694
20100301|2010-02-12 12:30,12,122.0313,122.0625,121.75,121.8438,271
20100301|2010-02-12 13:00,12,121.875,121.9063,121.7188,121.7813,208
20100301|2010-02-12 13:30,12,121.7188,121.75,121.5313,121.75,402
20100301|2010-02-12 14:00,12,121.75,121.8438,121.75,121.75,168
20100301|2010-02-12 14:30,12,121.8125,121.875,121.75,121.8438,284
20100301|2010-02-12 15:00,12,121.8438,121.875,121.8125,121.8125,18
20100301|2010-02-15 18:30,16,121.5625,121.5625,121.5625,121.5625,1
20100301|2010-02-16 02:00,16,121.3125,121.3125,121.3125,121.3125,1
20100301|2010-02-16 06:00,16,121.4375,121.4375,121.4375,121.4375,10
20100301|2010-02-16 06:30,16,121.4375,121.5,121.4063,121.4688,232
20100301|2010-02-16 07:00,16,121.4688,121.5625,121.2813,121.2813,405
20100301|2010-02-16 07:30,16,121.2813,121.4063,121.2188,121.3125,492
20100301|2010-02-16 08:00,16,121.3125,121.3125,121.1875,121.2188,230
20100301|2010-02-16 08:30,16,121.2813,121.4688,121.2813,121.4063,120
20100301|2010-02-16 09:00,16,121.4688,121.625,121.4688,121.5938,262
20100301|2010-02-16 09:30,16,121.5938,121.5938,121.3438,121.4375,819
20100301|2010-02-16 10:00,16,121.4688,121.5938,121.4375,121.5,405
20100301|2010-02-16 10:30,16,121.5,121.5,121.3125,121.3125,452
20100301|2010-02-16 11:00,16,121.3438,121.5625,121.3438,121.5,417
20100301|2010-02-16 11:30,16,121.5,121.8438,121.5,121.8438,478
20100301|2010-02-16 12:00,16,121.9063,122.1875,121.8438,122.0313,526
20100301|2010-02-16 12:30,16,122.0313,122.0313,121.9063,121.9375,357
20100301|2010-02-16 13:00,16,121.9375,122.2813,121.9375,122.125,514
20100301|2010-02-16 13:30,16,122.1563,122.1875,122.0625,122.125,348
20100301|2010-02-16 14:00,16,122.0938,122.1875,122.0938,122.125,196
20100301|2010-02-16 14:30,16,122.125,122.25,122.125,122.125,186
20100301|2010-02-16 15:00,16,122.125,122.125,122.0938,122.0938,74
20100301|2010-02-16 15:30,16,122.1563,122.25,122.1563,122.25,123
20100301|2010-02-16 18:30,17,122.0625,122.0625,122.0625,122.0625,50
20100301|2010-02-16 21:00,17,121.9688,121.9688,121.9688,121.9688,1
20100301|2010-02-17 00:00,17,121.9688,121.9688,121.9688,121.9688,1
20100301|2010-02-17 06:30,17,121.8125,121.8125,121.8125,121.8125,5
20100301|2010-02-17 07:00,17,121.8438,121.9063,121.6563,121.6875,44
20100301|2010-02-17 07:30,17,121.625,121.6875,121.5,121.6563,463
20100301|2010-02-17 08:00,17,121.5938,121.5938,121.375,121.4688,257
20100301|2010-02-17 08:30,17,121.4375,121.6875,121.4063,121.6875,1255
20100301|2010-02-17 09:00,17,121.6563,121.75,121.5938,121.625,448
20100301|2010-02-17 09:30,17,121.5,121.5,121.3438,121.4063,863
20100301|2010-02-17 10:00,17,121.375,121.4375,121.25,121.375,516
20100301|2010-02-17 10:30,17,121.375,121.4063,121.2813,121.4063,274
20100301|2010-02-17 11:00,17,121.375,121.375,121.3125,121.375,154
20100301|2010-02-17 11:30,17,121.375,121.4063,121.0938,121.0938,610
20100301|2010-02-17 12:00,17,121.0938,121.125,120.7813,120.9063,429
20100301|2010-02-17 12:30,17,120.9375,120.9688,120.7188,120.8125,377
20100301|2010-02-17 13:00,17,120.7813,120.875,120.3125,120.875,775
20100301|2010-02-17 13:30,17,120.7813,120.7813,120.625,120.625,274
20100301|2010-02-17 14:00,17,120.625,120.8125,120.5938,120.8125,320
20100301|2010-02-17 14:30,17,120.8125,120.8438,120.625,120.7188,534
20100301|2010-02-17 15:00,17,120.7188,120.75,120.6563,120.7188,24
20100301|2010-02-17 15:30,17,120.7188,120.9063,120.7188,120.9063,29
20100301|2010-02-17 17:30,18,121,121,121,121,4
20100301|2010-02-18 02:00,18,120.9063,120.9063,120.9063,120.9063,1
20100301|2010-02-18 03:30,18,120.8125,120.8125,120.8125,120.8125,2
20100301|2010-02-18 04:00,18,120.8438,120.8438,120.8438,120.8438,1
20100301|2010-02-18 05:00,18,120.7813,120.7813,120.75,120.75,4
20100301|2010-02-18 05:30,18,120.75,120.75,120.75,120.75,2
20100301|2010-02-18 06:30,18,120.8125,121,120.8125,121,6
20100301|2010-02-18 07:00,18,121,121.0938,121,121,37
20100301|2010-02-18 07:30,18,121.0625,121.3438,121.0313,121.1563,642
20100301|2010-02-18 08:00,18,121.125,121.1563,120.8438,120.875,558
20100301|2010-02-18 08:30,18,120.875,120.875,120.4688,120.4688,662
20100301|2010-02-18 09:00,18,120.4688,120.4688,120.125,120.4688,826
20100301|2010-02-18 09:30,18,120.4375,120.5938,120.375,120.375,269
20100301|2010-02-18 10:00,18,120.3438,120.3438,119.5625,119.7813,1534
20100301|2010-02-18 10:30,18,119.7813,119.9688,119.75,119.8438,613
20100301|2010-02-18 11:00,18,119.8125,119.9375,119.7813,119.8125,470
20100301|2010-02-18 11:30,18,119.7813,119.875,119.7188,119.75,224
20100301|2010-02-18 12:00,18,119.7188,119.9063,119.6563,119.9063,385
20100301|2010-02-18 12:30,18,119.875,119.9375,119.7188,119.75,574
20100301|2010-02-18 13:00,18,119.7188,119.8125,119.5,119.6875,575
20100301|2010-02-18 13:30,18,119.6875,119.9688,119.6875,119.875,463
20100301|2010-02-18 14:00,18,119.875,120.0938,119.8125,120.0938,310
20100301|2010-02-18 14:30,18,120.0938,120.1875,120,120.1563,384
20100301|2010-02-18 15:00,18,120.0313,120.0625,120,120.0313,155
20100301|2010-02-18 15:30,18,120.0313,120.4063,119.875,120.3438,216
20100301|2010-02-18 17:30,19,120.25,120.25,120.25,120.25,1
20100301|2010-02-19 05:00,19,120.5313,120.5313,120.5,120.5,27
20100301|2010-02-19 05:30,19,120.5,120.5938,120.5,120.5313,81
20100301|2010-02-19 06:00,19,120.5625,120.625,120.5313,120.5313,130
20100301|2010-02-19 06:30,19,120.5625,120.625,120.4688,120.5,257
20100301|2010-02-19 07:00,19,120.4063,120.4688,120.0313,120.0313,247
20100301|2010-02-19 07:30,19,120.0625,120.6563,120.0625,120.125,749
20100301|2010-02-19 08:00,19,120.125,120.75,120.125,120.6563,1051
20100301|2010-02-19 08:30,19,120.6563,120.7188,120.4375,120.5313,524
20100301|2010-02-19 09:00,19,120.5313,120.6875,120.25,120.2813,909
20100301|2010-02-19 09:30,19,120.2813,120.5625,120.1563,120.5313,801
20100301|2010-02-19 10:00,19,120.5625,120.5625,120.2188,120.5313,397
20100301|2010-02-19 10:30,19,120.5313,120.5938,120.3438,120.4063,359
20100301|2010-02-19 11:00,19,120.375,120.5313,120.3438,120.5,183
20100301|2010-02-19 11:30,19,120.5,120.5313,120.4063,120.5,116
20100301|2010-02-19 12:00,19,120.5,120.5313,120.4063,120.4688,418
20100301|2010-02-19 12:30,19,120.4688,120.8438,120.4375,120.7813,737
20100301|2010-02-19 13:00,19,120.75,121.0313,120.6875,120.9688,1358
20100301|2010-02-19 13:30,19,120.9688,121,120.8125,120.9688,507
20100301|2010-02-19 14:00,19,120.9688,120.9688,120.75,120.8125,493
20100301|2010-02-19 14:30,19,120.7813,120.8438,120.7813,120.8125,99
20100301|2010-02-19 15:00,19,120.7813,120.8438,120.6875,120.8438,85
20100301|2010-02-19 15:30,19,120.8438,120.9375,120.8125,120.875,53
20100301|2010-02-22 06:30,22,120.5,120.5,120.375,120.375,61
20100301|2010-02-22 07:00,22,120.3438,120.6563,120.3438,120.625,306
20100301|2010-02-22 07:30,22,120.625,120.625,120.5,120.5313,532
20100301|2010-02-22 08:00,22,120.5313,120.5938,120.3125,120.4063,499
20100301|2010-02-22 08:30,22,120.4375,120.5313,120.25,120.4063,539
20100301|2010-02-22 09:00,22,120.4063,120.6875,120.4063,120.5313,544
20100301|2010-02-22 09:30,22,120.5313,120.625,120.4375,120.5625,1404
20100301|2010-02-22 10:00,22,120.5625,120.7188,120.5625,120.625,124
20100301|2010-02-22 10:30,22,120.625,120.625,120.4063,120.4688,512
20100301|2010-02-22 11:00,22,120.5,120.5313,120.4063,120.4688,337
20100301|2010-02-22 11:30,22,120.4688,120.5625,120.375,120.5313,386
20100301|2010-02-22 12:00,22,120.5,120.5313,120.0938,120.4063,1233
20100301|2010-02-22 12:30,22,120.4063,120.6563,120.4063,120.625,867
20100301|2010-02-22 13:00,22,120.625,120.7188,120.5313,120.5625,243
20100301|2010-02-22 13:30,22,120.5,120.5313,120.4063,120.4688,669
20100301|2010-02-22 14:00,22,120.5,120.5625,120.4063,120.5313,314
20100301|2010-02-22 14:30,22,120.5625,120.5625,120.5,120.5,284
20100301|2010-02-22 15:00,22,120.5,120.5313,120.4688,120.4688,78
20100301|2010-02-22 15:30,22,120.5,120.5,120.4063,120.4063,67
20100301|2010-02-23 00:00,23,120.5938,120.5938,120.5938,120.5938,1
20100301|2010-02-23 01:00,23,120.5938,120.5938,120.5938,120.5938,1
20100301|2010-02-23 02:30,23,120.4688,120.5,120.4688,120.5,2
20100301|2010-02-23 03:00,23,120.5938,120.5938,120.5938,120.5938,3
20100301|2010-02-23 05:30,23,120.9063,120.9063,120.9063,120.9063,1
20100301|2010-02-23 06:00,23,120.75,120.75,120.75,120.75,1
20100301|2010-02-23 06:30,23,120.9063,120.9375,120.875,120.875,56
20100301|2010-02-23 07:00,23,120.7813,120.875,120.7188,120.8438,164
20100301|2010-02-23 07:30,23,120.875,120.9063,120.75,120.875,713
20100301|2010-02-23 08:00,23,120.875,120.875,120.7813,120.8125,103
20100301|2010-02-23 08:30,23,120.8125,120.9375,120.7188,120.875,517
20100301|2010-02-23 09:00,23,120.9063,121.8125,120.875,121.5625,2171
20100301|2010-02-23 09:30,23,121.5938,121.5938,121.3125,121.3125,1369
20100301|2010-02-23 10:00,23,121.3125,121.5313,121.2188,121.5313,752
20100301|2010-02-23 10:30,23,121.5,121.6875,121.5,121.6563,1547
20100301|2010-02-23 11:00,23,121.6563,121.7188,121.5625,121.7188,528
20100301|2010-02-23 11:30,23,121.7188,121.8438,121.5625,121.8125,876
20100301|2010-02-23 12:00,23,121.8125,122.5313,121.75,122.1875,1415
20100301|2010-02-23 12:30,23,122.2188,122.375,122.1875,122.3438,314
20100301|2010-02-23 13:00,23,122.3438,122.375,122.1875,122.1875,224
20100301|2010-02-23 13:30,23,122.1875,122.4063,122.1875,122.4063,595
20100301|2010-02-23 14:00,23,122.4063,122.5,122.375,122.4688,221
20100301|2010-02-23 14:30,23,122.4688,122.5,122.375,122.4375,228
20100301|2010-02-23 15:00,23,122.4375,122.4375,122.375,122.4063,298
20100301|2010-02-23 15:30,23,122.4063,122.4688,122.3438,122.375,32
20100301|2010-02-24 06:30,24,122.3125,122.4063,122.3125,122.3438,18
20100301|2010-02-24 07:00,24,122.3438,122.3438,122,122.0938,158
20100301|2010-02-24 07:30,24,122.0938,122.3438,122.0938,122.3438,433
20100301|2010-02-24 08:00,24,122.3125,122.4688,122.2813,122.4688,263
20100301|2010-02-24 08:30,24,122.4375,122.5,122.2813,122.3438,704
20100301|2010-02-24 09:00,24,122.4063,122.9688,122.1875,122.9063,1551
20100301|2010-02-24 09:30,24,122.9063,122.9063,122.6563,122.7188,948
20100301|2010-02-24 10:00,24,122.7188,122.9375,122.7188,122.8438,594
20100301|2010-02-24 10:30,24,122.8438,122.9063,122.7188,122.9063,198
20100301|2010-02-24 11:00,24,122.875,122.9063,122.7188,122.7813,483
20100301|2010-02-24 11:30,24,122.75,122.8438,122.625,122.7813,183
20100301|2010-02-24 12:00,24,122.7188,123.3125,122.4063,122.4375,465
20100301|2010-02-24 12:30,24,122.4063,122.4375,122,122.0313,842
20100301|2010-02-24 13:00,24,122.0313,122.25,122,122.2188,488
20100301|2010-02-24 13:30,24,122.2813,122.5,122.2188,122.4688,1416
20100301|2010-02-24 14:00,24,122.4688,122.5,122.4063,122.4688,2087
20100301|2010-02-24 14:30,24,122.4688,122.75,122.4688,122.7188,292
20100301|2010-02-24 15:00,24,122.7188,122.75,122.3125,122.375,368
20100301|2010-02-24 15:30,24,122.375,122.4375,122.375,122.375,136
20100301|2010-02-24 19:30,25,122.7813,122.7813,122.7813,122.7813,5
20100301|2010-02-25 01:00,25,122.9375,122.9375,122.9375,122.9375,5
20100301|2010-02-25 04:30,25,123.0625,123.0938,123.0625,123.0625,16
20100301|2010-02-25 05:00,25,123.1875,123.1875,123.1563,123.1563,5
20100301|2010-02-25 05:30,25,123,123,122.875,122.875,2
20100301|2010-02-25 06:00,25,122.875,122.875,122.875,122.875,17
20100301|2010-02-25 06:30,25,122.9688,123.0625,122.9688,123.0625,72
20100301|2010-02-25 07:00,25,123,123.0938,122.9375,123.0938,320
20100301|2010-02-25 07:30,25,123.3125,123.3438,123,123.1563,1004
20100301|2010-02-25 08:00,25,123.125,123.5,123.0625,123.4688,867
20100301|2010-02-25 08:30,25,123.4375,123.4375,123.125,123.1563,410
20100301|2010-02-25 09:00,25,123.1875,123.3125,123.0625,123.2188,601
20100301|2010-02-25 09:30,25,123.2188,123.3125,123.1563,123.2813,244
20100301|2010-02-25 10:00,25,123.25,123.4063,123.2188,123.2813,213
20100301|2010-02-25 10:30,25,123.2813,123.375,123.2813,123.3438,246
20100301|2010-02-25 11:00,25,123.3438,123.3438,123.1875,123.1875,275
20100301|2010-02-25 11:30,25,123.25,123.375,123.0938,123.3438,721
20100301|2010-02-25 12:00,25,123.3125,123.5313,123.1875,123.4375,520
20100301|2010-02-25 12:30,25,123.4688,123.5,123.25,123.25,312
20100301|2010-02-25 13:00,25,123.2188,123.2188,123.0313,123.1875,589
20100301|2010-02-25 13:30,25,123.1875,123.5,123.125,123.5,861
20100301|2010-02-25 14:00,25,123.5,123.6563,123.3438,123.4375,526
20100301|2010-02-25 14:30,25,123.4375,123.4688,123.375,123.4375,253
20100301|2010-02-25 15:00,25,123.4688,123.5,123.375,123.4375,278
20100301|2010-02-25 15:30,25,123.4375,123.5625,123.4375,123.5625,87
20100301|2010-02-26 05:30,26,123.4688,123.4688,123.4688,123.4688,1
20100301|2010-02-26 06:00,26,123.5625,123.5625,123.5625,123.5625,1
20100301|2010-02-26 07:00,26,123.9063,123.9063,123.625,123.625,46
20100301|2010-02-26 07:30,26,123.8125,123.9688,123.7188,123.9063,39
20100301|2010-02-26 08:00,26,123.875,123.9375,123.8438,123.8438,85
20100301|2010-02-26 08:30,26,123.875,123.9375,123.8125,123.875,46
20100301|2010-02-26 09:00,26,124,124.1563,123.7813,123.9063,241
20100301|2010-02-26 09:30,26,123.9375,124.0625,123.9063,124.0313,38
20100301|2010-02-26 10:00,26,124.0938,124.1563,123.9688,124.0625,247
20100301|2010-02-26 10:30,26,124.0625,124.375,124.0625,124.3438,135
20100301|2010-02-26 11:00,26,124.3438,124.4063,124.3125,124.4063,134
20100301|2010-02-26 11:30,26,124.4688,124.625,124.4688,124.5625,488
20100301|2010-02-26 12:00,26,124.5,124.5,124.3125,124.3438,62
20100301|2010-02-26 12:30,26,124.5,124.5,124.4063,124.4063,52
20100301|2010-02-26 13:00,26,124.5,124.5938,124.5,124.5938,10
20100301|2010-02-26 13:30,26,124.5938,124.6563,124.5,124.5938,212
20100301|2010-02-26 14:00,26,124.625,124.625,124.25,124.25,6
20100301|2010-02-26 14:30,26,124.125,124.2188,124.125,124.1563,48
20100301|2010-02-26 15:00,26,123.9375,124,123.9375,124,35
20100301|2010-03-01 07:30,1,123.8125,124.0625,123.8125,124.0625,71
20100301|2010-03-01 08:00,1,124.0313,124.0625,124.0313,124.0625,34
20100301|2010-03-01 08:30,1,123.9375,123.9375,123.8125,123.8125,58
20100301|2010-03-01 09:00,1,123.75,123.7813,123.5313,123.5313,25
20100301|2010-03-01 11:00,1,123.8125,123.8438,123.8125,123.8438,2
20100301|2010-03-01 11:30,1,123.8438,124,123.8438,124,83
20100301|2010-03-01 12:00,1,124.0938,124.2188,124.0938,124.2188,25
20100301|2010-03-01 12:30,1,124.1875,124.2813,124.1875,124.25,25
20100301|2010-03-01 13:00,1,124.3125,124.3438,124.3125,124.3438,7
20100301|2010-03-01 13:30,1,124.0625,124.0938,123.9688,124,58
20100301|2010-03-01 14:00,1,124.0625,124.0938,124.0625,124.0625,19
20100301|2010-03-01 14:30,1,124.0625,124.0938,124.0313,124.0938,7
20100301|2010-03-01 15:00,1,124.0938,124.0938,124.0313,124.0625,8
20100301|2010-03-01 15:30,1,124.0625,124.0625,124.0625,124.0625,2
20100301|2010-03-02 07:30,2,123.375,123.375,123.375,123.375,2
20100301|2010-03-02 08:00,2,123.2188,123.3438,123.2188,123.3438,6
20100301|2010-03-02 08:30,2,123.3438,123.375,123.25,123.375,266
20100301|2010-03-02 09:00,2,123.375,123.5625,123.375,123.5625,35
20100301|2010-03-02 09:30,2,123.1563,123.1563,123.125,123.125,10
20100301|2010-03-02 10:30,2,123.2813,123.2813,123.2813,123.2813,1
20100301|2010-03-02 11:00,2,123.5625,123.5625,123.5625,123.5625,10
20100301|2010-03-02 12:30,2,123.8438,123.8438,123.8125,123.8438,30
20100301|2010-03-02 15:00,2,123.9063,123.9063,123.9063,123.9063,8
20100301|2010-03-02 15:30,2,123.875,123.875,123.875,123.875,1
20100301|2010-03-03 06:30,3,123.8438,123.8438,123.8438,123.8438,5
20100301|2010-03-03 07:00,3,123.875,124,123.75,123.75,60
20100301|2010-03-03 07:30,3,123.7188,123.75,123.4063,123.4063,55
20100301|2010-03-03 08:30,3,123.5,123.5,123.3438,123.3438,25
20100301|2010-03-03 09:00,3,123.25,123.25,123.25,123.25,25
20100301|2010-03-03 09:30,3,123.3125,123.3125,123.3125,123.3125,2
20100301|2010-03-03 10:30,3,123.25,123.25,123.25,123.25,101
20100301|2010-03-03 11:00,3,123.2188,123.375,123.2188,123.3125,164
20100301|2010-03-03 11:30,3,123.4688,123.4688,123.4688,123.4688,4
20100301|2010-03-03 12:00,3,123.2813,123.2813,123.2813,123.2813,1
20100301|2010-03-03 12:30,3,123.25,123.25,123.2188,123.2188,6
20100301|2010-03-03 13:00,3,123.2188,123.2188,123.2188,123.2188,8
20100301|2010-03-03 13:30,3,123.25,123.4375,123.25,123.4375,71
20100301|2010-03-03 14:00,3,123.5625,123.5625,123.5625,123.5625,3
20100301|2010-03-03 14:30,3,123.4688,123.5,123.4688,123.5,67
20100301|2010-03-03 15:00,3,123.5313,123.5313,123.5313,123.5313,2
20100301|2010-03-04 06:30,4,123.5938,123.5938,123.5938,123.5938,1
20100301|2010-03-04 07:00,4,123.5625,123.5625,123.5625,123.5625,1
20100301|2010-03-04 07:30,4,123.5313,123.6563,123.1563,123.3125,34
20100301|2010-03-04 08:00,4,123.5,123.5,123.4688,123.4688,28
20100301|2010-03-04 08:30,4,123.3438,123.3438,123.3438,123.3438,6
20100301|2010-03-04 09:00,4,123.4063,123.4063,123.4063,123.4063,5
20100301|2010-03-04 09:30,4,123.6875,124.3125,123.6875,124.3125,2
20100301|2010-03-04 10:00,4,124.0938,124.0938,124.0938,124.0938,6
20100301|2010-03-04 11:30,4,124,124,124,124,1
20100301|2010-03-04 13:30,4,124.0313,124.0313,124.0313,124.0313,1
20100301|2010-03-04 14:00,4,124.0313,124.0313,124,124.0313,4
20100301|2010-03-04 15:00,4,124.0625,124.0625,124.0625,124.0625,4
20100301|2010-03-05 06:30,5,123.8438,123.8438,123.8438,123.8438,2
20100301|2010-03-05 11:00,5,122.5,122.5,122.5,122.5,1
20100301|2010-03-05 11:30,5,122.5313,122.5313,122.5313,122.5313,3
20100301|2010-03-09 13:00,9,121.5313,121.5313,121.5313,121.5313,11
20100301|2010-03-11 10:00,11,121.2813,121.2813,121.2813,121.2813,10
20100301|2010-03-11 12:00,11,121.8125,122.25,121.4063,122.2188,72
20100301|2010-03-17 13:30,17,123.75,123.8438,123.75,123.8438,20
20100301|2010-03-19 06:30,19,123.5313,123.5313,123.5313,123.5313,1
20100301|2010-03-22 12:00,22,123.9063,123.9063,123.8125,123.875,110
20100601|2010-02-08 13:30,8,122.9688,122.9688,122.9688,122.9688,2
20100601|2010-02-11 07:00,11,120.4375,120.4375,120.4375,120.4375,25
20100601|2010-02-11 14:00,11,119.75,119.75,119.75,119.75,17
20100601|2010-02-12 06:30,12,120.375,120.4063,120.375,120.4063,13
20100601|2010-02-16 13:30,16,120.6875,120.6875,120.6875,120.6875,1
20100601|2010-02-17 08:00,17,119.9688,119.9688,119.9688,119.9688,20
20100601|2010-02-22 09:30,22,119,119.0625,119,119.0625,459
20100601|2010-02-22 10:00,22,119.1563,119.1563,119.1563,119.1563,10
20100601|2010-02-22 10:30,22,119.0938,119.0938,119.0938,119.0938,15
20100601|2010-02-22 11:30,22,118.9375,118.9688,118.9375,118.9375,225
20100601|2010-02-22 12:00,22,118.875,118.9063,118.875,118.9063,60
20100601|2010-02-22 12:30,22,118.9375,119.125,118.9375,119.125,120
20100601|2010-02-22 13:00,22,119.2188,119.2188,119.2188,119.2188,2
20100601|2010-02-22 13:30,22,119.0313,119.0313,119.0313,119.0313,25
20100601|2010-02-22 14:00,22,118.9688,118.9688,118.9688,118.9688,6
20100601|2010-02-22 14:30,22,119,119,119,119,169
20100601|2010-02-22 15:30,22,119.0313,119.0313,119.0313,119.0313,2
20100601|2010-02-23 08:00,23,119.375,119.375,119.375,119.375,1
20100601|2010-02-23 08:30,23,119.3438,119.4063,119.3438,119.4063,126
20100601|2010-02-23 09:00,23,119.6563,120.1875,119.6563,120.0938,166
20100601|2010-02-23 10:00,23,120.0313,120.0313,120.0313,120.0313,20
20100601|2010-02-23 10:30,23,120.0625,120.1875,120.0625,120.1875,43
20100601|2010-02-23 11:00,23,120.1563,120.1563,120.1563,120.1563,5
20100601|2010-02-23 12:00,23,120.7813,120.7813,120.7188,120.7188,71
20100601|2010-02-23 13:00,23,120.9063,120.9063,120.75,120.75,67
20100601|2010-02-23 13:30,23,120.75,120.9063,120.75,120.9063,2
20100601|2010-02-23 14:00,23,120.875,120.9063,120.875,120.9063,20
20100601|2010-02-23 15:00,23,120.9688,120.9688,120.9063,120.9375,89
20100601|2010-02-24 07:00,24,120.7813,120.7813,120.5,120.5,38
20100601|2010-02-24 07:30,24,120.5938,120.8125,120.5938,120.7813,98
20100601|2010-02-24 08:00,24,120.8438,120.9688,120.8438,120.9688,14
20100601|2010-02-24 08:30,24,120.9688,121,120.8125,120.8125,71
20100601|2010-02-24 09:00,24,120.75,121.4688,120.75,121.4063,93
20100601|2010-02-24 09:30,24,121.4063,121.4063,121.1875,121.1875,76
20100601|2010-02-24 10:00,24,121.3438,121.4375,121.25,121.3438,33
20100601|2010-02-24 10:30,24,121.375,121.4063,121.2813,121.4063,47
20100601|2010-02-24 11:00,24,121.375,121.4063,121.2813,121.3125,256
20100601|2010-02-24 11:30,24,121.1875,121.25,121.1875,121.25,31
20100601|2010-02-24 12:00,24,121.25,121.4688,120.9688,120.9688,160
20100601|2010-02-24 12:30,24,120.9375,120.9375,120.5313,120.5313,162
20100601|2010-02-24 13:00,24,120.5313,120.75,120.5313,120.75,178
20100601|2010-02-24 13:30,24,120.8125,121,120.8125,121,16
20100601|2010-02-24 14:00,24,120.9688,121,120.9375,120.9688,122
20100601|2010-02-24 14:30,24,121,121.2188,121,121.2188,60
20100601|2010-02-24 15:00,24,121.2188,121.2188,120.875,120.875,50
20100601|2010-02-24 15:30,24,120.875,120.9375,120.875,120.9375,39
20100601|2010-02-25 06:00,25,121.375,121.375,121.375,121.375,26
20100601|2010-02-25 06:30,25,121.5,121.5313,121.5,121.5313,17
20100601|2010-02-25 07:00,25,121.5,121.5,121.4375,121.4688,7
20100601|2010-02-25 07:30,25,121.5938,121.8125,121.5313,121.5938,15
20100601|2010-02-25 08:00,25,121.5938,121.9375,121.5938,121.9375,8
20100601|2010-02-25 08:30,25,121.9063,121.9063,121.5938,121.625,9
20100601|2010-02-25 09:00,25,121.6875,121.7188,121.5625,121.7188,147
20100601|2010-02-25 09:30,25,121.6563,121.8125,121.6563,121.6875,35
20100601|2010-02-25 10:00,25,121.75,121.8438,121.7188,121.75,39
20100601|2010-02-25 10:30,25,121.75,121.8438,121.75,121.8438,72
20100601|2010-02-25 11:00,25,121.75,121.75,121.6875,121.6875,15
20100601|2010-02-25 11:30,25,121.6875,121.8438,121.6563,121.8438,377
20100601|2010-02-25 12:00,25,121.7813,122.0313,121.75,121.9063,42
20100601|2010-02-25 12:30,25,122,122,121.8438,121.8438,9
20100601|2010-02-25 13:00,25,121.6875,121.6875,121.5938,121.6563,66
20100601|2010-02-25 13:30,25,121.6875,122,121.6563,122,489
20100601|2010-02-25 14:00,25,122,122.125,121.8438,121.9688,280
20100601|2010-02-25 14:30,25,121.9063,121.9375,121.9063,121.9063,7
20100601|2010-02-25 15:00,25,121.9688,121.9688,121.8438,121.8438,335
20100601|2010-02-25 15:30,25,121.9375,121.9375,121.9375,121.9375,11
20100601|2010-02-26 06:30,26,122,122.0938,122,122.0938,51
20100601|2010-02-26 07:00,26,122.1563,122.4063,122.125,122.1563,96
20100601|2010-02-26 07:30,26,122.0625,122.4375,121.9688,122.3438,505
20100601|2010-02-26 08:00,26,122.375,122.4063,122.25,122.2813,320
20100601|2010-02-26 08:30,26,122.2813,122.5,122.2188,122.4375,523
20100601|2010-02-26 09:00,26,122.4375,122.6563,122.25,122.4063,1469
20100601|2010-02-26 09:30,26,122.4063,122.5313,122.3125,122.5,986
20100601|2010-02-26 10:00,26,122.5,122.625,122.4375,122.5313,880
20100601|2010-02-26 10:30,26,122.5313,122.8125,122.5,122.8125,228
20100601|2010-02-26 11:00,26,122.8125,122.9375,122.7813,122.9375,702
20100601|2010-02-26 11:30,26,122.9375,123.125,122.9375,123,859
20100601|2010-02-26 12:00,26,123.0313,123.0313,122.7813,122.8438,154
20100601|2010-02-26 12:30,26,122.875,122.9688,122.8125,122.8438,470
20100601|2010-02-26 13:00,26,122.8438,123.0625,122.8438,123.0625,123
20100601|2010-02-26 13:30,26,123.0938,123.125,122.9375,123.0938,2093
20100601|2010-02-26 14:00,26,123.0938,123.125,122.6563,122.6563,1009
20100601|2010-02-26 14:30,26,122.625,122.6875,122.5,122.5,336
20100601|2010-02-26 15:00,26,122.5,122.5,122.375,122.4375,85
20100601|2010-02-26 15:30,26,122.5,122.5313,122.1875,122.1875,38
20100601|2010-03-01 00:30,1,122.25,122.25,122.25,122.25,1
20100601|2010-03-01 06:30,1,122.3438,122.4688,122.3438,122.4688,12
20100601|2010-03-01 07:00,1,122.4375,122.4688,122.2813,122.3125,260
20100601|2010-03-01 07:30,1,122.3438,122.5625,122.2188,122.5313,481
20100601|2010-03-01 08:00,1,122.5313,122.5625,122.4375,122.4688,376
20100601|2010-03-01 08:30,1,122.4375,122.4375,122.1875,122.3125,962
20100601|2010-03-01 09:00,1,122.4063,122.4375,122,122.1563,801
20100601|2010-03-01 09:30,1,122.125,122.25,122,122.0938,424
20100601|2010-03-01 10:00,1,122.125,122.1875,122.0313,122.1875,1149
20100601|2010-03-01 10:30,1,122.1563,122.3125,122.1563,122.2813,368
20100601|2010-03-01 11:00,1,122.2813,122.3438,122.25,122.3438,183
20100601|2010-03-01 11:30,1,122.3438,122.4688,122.3125,122.4688,407
20100601|2010-03-01 12:00,1,122.4375,122.6875,122.4375,122.6563,368
20100601|2010-03-01 12:30,1,122.6563,122.75,122.6563,122.7188,1077
20100601|2010-03-01 13:00,1,122.7188,122.8125,122.5313,122.5625,768
20100601|2010-03-01 13:30,1,122.5625,122.5625,122.3438,122.5313,559
20100601|2010-03-01 14:00,1,122.5625,122.6563,122.5,122.5313,277
20100601|2010-03-01 14:30,1,122.5313,122.5625,122.5,122.5313,133
20100601|2010-03-01 15:00,1,122.5313,122.5938,122.4688,122.5625,72
20100601|2010-03-01 15:30,1,122.5313,122.5938,122.5,122.5,69
20100601|2010-03-02 05:00,2,122.25,122.25,122.25,122.25,1
20100601|2010-03-02 06:30,2,121.9688,121.9688,121.875,121.9063,51
20100601|2010-03-02 07:00,2,121.9063,122,121.875,121.9375,295
20100601|2010-03-02 07:30,2,121.9063,121.9063,121.625,121.6875,611
20100601|2010-03-02 08:00,2,121.6875,121.875,121.625,121.8125,902
20100601|2010-03-02 08:30,2,121.7813,121.9063,121.6875,121.8125,1424
20100601|2010-03-02 09:00,2,121.875,122.0313,121.7813,121.9688,353
20100601|2010-03-02 09:30,2,121.9688,121.9688,121.5938,121.6875,890
20100601|2010-03-02 10:00,2,121.6875,121.8438,121.6563,121.6563,427
20100601|2010-03-02 10:30,2,121.6563,121.9375,121.6563,121.9063,393
20100601|2010-03-02 11:00,2,121.9375,122.25,121.9375,122.25,517
20100601|2010-03-02 11:30,2,122.25,122.2813,122.0625,122.0625,594
20100601|2010-03-02 12:00,2,122.0625,122.3125,122.0313,122.3125,379
20100601|2010-03-02 12:30,2,122.3438,122.375,122.25,122.2813,499
20100601|2010-03-02 13:00,2,122.2813,122.4063,122.25,122.4063,278
20100601|2010-03-02 13:30,2,122.4375,122.4375,122.2813,122.2813,165
20100601|2010-03-02 14:00,2,122.2813,122.3438,122.2813,122.3438,165
20100601|2010-03-02 14:30,2,122.3438,122.375,122.2813,122.375,122
20100601|2010-03-02 15:00,2,122.375,122.375,122.3438,122.3438,91
20100601|2010-03-02 15:30,2,122.3438,122.375,122.2813,122.375,27
20100601|2010-03-02 17:30,3,122.2813,122.2813,122.2813,122.2813,160
20100601|2010-03-03 06:30,3,122.4375,122.4375,122.1563,122.3125,38
20100601|2010-03-03 07:00,3,122.3438,122.5,122.1563,122.1563,464
20100601|2010-03-03 07:30,3,122.1563,122.25,121.875,122.0625,742
20100601|2010-03-03 08:00,3,122.0625,122.0625,121.9688,122,216
20100601|2010-03-03 08:30,3,122.0313,122.0625,121.6875,121.75,1028
20100601|2010-03-03 09:00,3,121.6875,121.75,121.5625,121.75,914
20100601|2010-03-03 09:30,3,121.7813,121.8125,121.625,121.75,209
20100601|2010-03-03 10:00,3,121.6875,121.75,121.6563,121.7188,100
20100601|2010-03-03 10:30,3,121.75,121.7813,121.6563,121.6563,252
20100601|2010-03-03 11:00,3,121.6875,121.8438,121.6563,121.7813,495
20100601|2010-03-03 11:30,3,121.7813,122,121.7813,121.9688,313
20100601|2010-03-03 12:00,3,121.9375,121.9375,121.6875,121.75,419
20100601|2010-03-03 12:30,3,121.7188,121.75,121.625,121.6875,201
20100601|2010-03-03 13:00,3,121.7188,121.75,121.5938,121.7188,538
20100601|2010-03-03 13:30,3,121.7188,121.9688,121.7188,121.9688,636
20100601|2010-03-03 14:00,3,121.9688,122.0625,121.9375,122,404
20100601|2010-03-03 14:30,3,121.9688,122,121.9375,122,173
20100601|2010-03-03 15:00,3,122,122.0313,121.9063,121.9375,204
20100601|2010-03-03 15:30,3,121.9375,121.9688,121.9375,121.9688,23
20100601|2010-03-04 04:30,4,121.875,121.875,121.875,121.875,10
20100601|2010-03-04 05:00,4,122.0313,122.0313,122.0313,122.0313,3
20100601|2010-03-04 05:30,4,122,122.0313,122,122,35
20100601|2010-03-04 06:00,4,122.125,122.125,122.125,122.125,7
20100601|2010-03-04 06:30,4,122.0938,122.125,122,122,141
20100601|2010-03-04 07:00,4,122.0313,122.125,121.875,122.0938,77
20100601|2010-03-04 07:30,4,122,122.1563,121.625,121.8438,686
20100601|2010-03-04 08:00,4,121.875,122.0938,121.8125,121.875,688
20100601|2010-03-04 08:30,4,121.9063,121.9375,121.7188,121.9063,1420
20100601|2010-03-04 09:00,4,121.9063,122.0938,121.875,122,754
20100601|2010-03-04 09:30,4,122.0313,122.8125,122.0313,122.4688,1182
20100601|2010-03-04 10:00,4,122.5,122.6875,122.375,122.6563,586
20100601|2010-03-04 10:30,4,122.6563,122.9375,122.5938,122.625,700
20100601|2010-03-04 11:00,4,122.625,122.625,122.4375,122.5,222
20100601|2010-03-04 11:30,4,122.5313,122.5938,122.4688,122.5,1106
20100601|2010-03-04 12:00,4,122.5,122.5,122.3438,122.4063,349
20100601|2010-03-04 12:30,4,122.4375,122.4688,122.375,122.4375,299
20100601|2010-03-04 13:00,4,122.4688,122.5313,122.375,122.4688,369
20100601|2010-03-04 13:30,4,122.4688,122.5313,122.4063,122.5313,844
20100601|2010-03-04 14:00,4,122.5,122.5313,122.4375,122.4688,944
20100601|2010-03-04 14:30,4,122.4375,122.5313,122.4375,122.5313,349
20100601|2010-03-04 15:00,4,122.5625,122.5938,122.5,122.5625,155
20100601|2010-03-04 15:30,4,122.5313,122.5625,122.4688,122.5,217
20100601|2010-03-04 21:30,5,122.4375,122.4375,122.4375,122.4375,10
20100601|2010-03-04 22:00,5,122.4375,122.4375,122.4375,122.4375,30
20100601|2010-03-05 05:30,5,122.4063,122.4063,122.4063,122.4063,8
20100601|2010-03-05 06:00,5,122.3438,122.3438,122.3125,122.3125,31
20100601|2010-03-05 06:30,5,122.3125,122.5,122.3125,122.5,61
20100601|2010-03-05 07:00,5,122.4375,122.4375,122.1875,122.3438,1166
20100601|2010-03-05 07:30,5,121.5,121.8125,121.3125,121.4063,1214
20100601|2010-03-05 08:00,5,121.5,121.8438,121.4375,121.7188,880
20100601|2010-03-05 08:30,5,121.7188,121.75,121.1563,121.3125,840
20100601|2010-03-05 09:00,5,121.3125,121.4375,120.9375,121.0313,684
20100601|2010-03-05 09:30,5,121.0313,121.0313,120.875,120.875,89
20100601|2010-03-05 10:00,5,120.875,121,120.6563,120.875,688
20100601|2010-03-05 10:30,5,120.9063,121.0313,120.875,120.9688,349
20100601|2010-03-05 11:00,5,121.0313,121.0938,120.9688,120.9688,137
20100601|2010-03-05 11:30,5,121,121,120.9375,121,32
20100601|2010-03-05 12:00,5,120.9688,120.9688,120.875,120.875,137
20100601|2010-03-05 12:30,5,120.875,120.9688,120.875,120.9688,231
20100601|2010-03-05 13:00,5,121,121.1875,120.9688,121.1875,758
20100601|2010-03-05 13:30,5,121.1563,121.1875,120.9063,120.9375,514
20100601|2010-03-05 14:00,5,120.9688,120.9688,120.7813,120.9063,638
20100601|2010-03-05 14:30,5,120.9063,120.9688,120.8438,120.8438,163
20100601|2010-03-05 15:00,5,120.875,121.0313,120.875,120.9063,62
20100601|2010-03-05 15:30,5,120.875,120.875,120.7188,120.7813,364
20100601|2010-03-07 19:00,8,120.5625,120.5625,120.5625,120.5625,4
20100601|2010-03-07 21:00,8,120.5938,120.5938,120.5938,120.5938,2
20100601|2010-03-08 02:00,8,120.3438,120.3438,120.3438,120.3438,3
20100601|2010-03-08 06:30,8,120.5625,120.5625,120.5313,120.5313,9
20100601|2010-03-08 07:00,8,120.5313,120.5313,120.25,120.4375,395
20100601|2010-03-08 07:30,8,120.4063,120.4375,120.1875,120.3125,422
20100601|2010-03-08 08:00,8,120.25,120.3438,120.0313,120.3438,672
20100601|2010-03-08 08:30,8,120.3438,120.4375,120.2188,120.4375,646
20100601|2010-03-08 09:00,8,120.4375,120.4375,120.0625,120.2188,731
20100601|2010-03-08 09:30,8,120.2188,120.2813,120.0938,120.1875,459
20100601|2010-03-08 10:00,8,120.1875,120.4063,120.1875,120.4063,365
20100601|2010-03-08 10:30,8,120.4063,120.4688,120.3125,120.375,741
20100601|2010-03-08 11:00,8,120.375,120.4375,120.375,120.4375,252
20100601|2010-03-08 11:30,8,120.4375,120.4375,120.3125,120.375,275
20100601|2010-03-08 12:00,8,120.3438,120.4063,120.3438,120.4063,121
20100601|2010-03-08 12:30,8,120.375,120.375,120.25,120.25,168
20100601|2010-03-08 13:00,8,120.25,120.25,120.1563,120.2188,373
20100601|2010-03-08 13:30,8,120.1875,120.2813,120.0938,120.2188,337
20100601|2010-03-08 14:00,8,120.2188,120.25,120.1875,120.2188,174
20100601|2010-03-08 14:30,8,120.1875,120.2188,120.1563,120.1875,116
20100601|2010-03-08 15:00,8,120.1875,120.1875,120.0313,120.0625,273
20100601|2010-03-08 15:30,8,120.0313,120.0625,119.9063,119.9375,334
20100601|2010-03-08 21:30,9,120.1875,120.1875,120.1875,120.1875,5
20100601|2010-03-08 22:00,9,120.25,120.25,120.25,120.25,1
20100601|2010-03-09 01:00,9,120.375,120.375,120.375,120.375,1
20100601|2010-03-09 03:00,9,120.4688,120.4688,120.4688,120.4688,8
20100601|2010-03-09 05:30,9,120.5938,120.5938,120.5938,120.5938,1
20100601|2010-03-09 06:30,9,120.5938,120.625,120.4688,120.4688,129
20100601|2010-03-09 07:00,9,120.4688,120.7188,120.4688,120.6875,185
20100601|2010-03-09 07:30,9,120.6563,120.6875,120.5313,120.625,120
20100601|2010-03-09 08:00,9,120.5938,120.625,120.4375,120.5,341
20100601|2010-03-09 08:30,9,120.5,120.5313,120.3125,120.3438,246
20100601|2010-03-09 09:00,9,120.375,120.375,120.1875,120.3125,667
20100601|2010-03-09 09:30,9,120.3125,120.3438,120.25,120.2813,745
20100601|2010-03-09 10:00,9,120.2813,120.3438,120.125,120.2188,328
20100601|2010-03-09 10:30,9,120.2188,120.25,120.0625,120.125,394
20100601|2010-03-09 11:00,9,120.1563,120.25,120.1563,120.2188,146
20100601|2010-03-09 11:30,9,120.1875,120.1875,120.0625,120.125,202
20100601|2010-03-09 12:00,9,120.125,120.1875,119.75,119.9063,1098
20100601|2010-03-09 12:30,9,119.9375,119.9688,119.6875,119.6875,433
20100601|2010-03-09 13:00,9,119.6875,119.9688,119.6875,119.9688,293
20100601|2010-03-09 13:30,9,119.9688,120.3125,119.9688,120.1563,405
20100601|2010-03-09 14:00,9,120.1563,120.2188,120.0625,120.1875,379
20100601|2010-03-09 14:30,9,120.1563,120.3438,120.1563,120.3438,192
20100601|2010-03-09 15:00,9,120.375,120.375,120.2813,120.3125,100
20100601|2010-03-09 15:30,9,120.3438,120.3438,120.1563,120.1563,83
20100601|2010-03-10 05:30,10,120,120,120,120,1
20100601|2010-03-10 06:00,10,119.9688,119.9688,119.8438,119.9063,18
20100601|2010-03-10 06:30,10,119.9063,119.9063,119.7813,119.9063,134
20100601|2010-03-10 07:00,10,119.9063,119.9375,119.75,119.8125,226
20100601|2010-03-10 07:30,10,119.7813,120.0313,119.7813,119.9375,564
20100601|2010-03-10 08:00,10,119.9063,119.9688,119.6563,119.7188,681
20100601|2010-03-10 08:30,10,119.7813,119.875,119.6563,119.75,493
20100601|2010-03-10 09:00,10,119.75,119.7813,119.5313,119.5313,769
20100601|2010-03-10 09:30,10,119.5313,119.625,119.4688,119.5938,299
20100601|2010-03-10 10:00,10,119.5313,119.625,119.4375,119.625,176
20100601|2010-03-10 10:30,10,119.625,119.6563,119.4688,119.4688,442
20100601|2010-03-10 11:00,10,119.4688,119.5625,119.4375,119.5313,349
20100601|2010-03-10 11:30,10,119.5313,119.5938,119.4688,119.5625,447
20100601|2010-03-10 12:00,10,119.5625,120,119.5313,119.9063,631
20100601|2010-03-10 12:30,10,119.9063,120.125,119.875,120.0625,320
20100601|2010-03-10 13:00,10,120.0625,120.1563,120,120,1071
20100601|2010-03-10 13:30,10,120,120.1563,119.9688,120.0625,1041
20100601|2010-03-10 14:00,10,120.0313,120.0938,120,120.0938,340
20100601|2010-03-10 14:30,10,120.0938,120.125,120.0313,120.0625,234
20100601|2010-03-10 15:00,10,120.0625,120.0938,120.0313,120.0938,30
20100601|2010-03-10 15:30,10,120.0313,120.0313,119.9688,119.9688,10
20100601|2010-03-10 19:30,11,119.9375,119.9375,119.9375,119.9375,3
20100601|2010-03-11 06:30,11,119.6875,119.7813,119.5938,119.6875,315
20100601|2010-03-11 07:00,11,119.7188,119.75,119.5,119.5,310
20100601|2010-03-11 07:30,11,119.4688,119.9375,119.4688,119.9375,475
20100601|2010-03-11 08:00,11,119.9375,120.0313,119.7188,119.75,613
20100601|2010-03-11 08:30,11,119.75,119.9688,119.7188,119.9375,430
20100601|2010-03-11 09:00,11,119.9375,119.9375,119.875,119.9375,714
20100601|2010-03-11 09:30,11,119.9375,119.9375,119.8125,119.8125,358
20100601|2010-03-11 10:00,11,119.8438,119.9063,119.75,119.75,858
20100601|2010-03-11 10:30,11,119.75,119.875,119.7188,119.7188,572
20100601|2010-03-11 11:00,11,119.7188,119.875,119.6875,119.875,422
20100601|2010-03-11 11:30,11,119.9063,120.125,119.875,119.9375,567
20100601|2010-03-11 12:00,11,119.9063,120.75,119.875,120.5625,1356
20100601|2010-03-11 12:30,11,120.5625,120.5625,120.25,120.4063,688
20100601|2010-03-11 13:00,11,120.4063,120.5,120.4063,120.4375,682
20100601|2010-03-11 13:30,11,120.4375,120.6563,120.4375,120.625,670
20100601|2010-03-11 14:00,11,120.625,120.625,120.5,120.5,631
20100601|2010-03-11 14:30,11,120.5,120.5,120.4063,120.5,228
20100601|2010-03-11 15:00,11,120.5,120.5625,120.4688,120.5,80
20100601|2010-03-11 15:30,11,120.4688,120.5313,120.4688,120.4688,112
20100601|2010-03-11 18:00,12,120.5,120.5,120.5,120.5,3
20100601|2010-03-11 22:30,12,120.5,120.5313,120.5,120.5,3
20100601|2010-03-11 23:00,12,120.5,120.5,120.5,120.5,2
20100601|2010-03-12 06:00,12,120.4688,120.5938,120.4688,120.5625,124
20100601|2010-03-12 06:30,12,120.5938,120.625,120.4375,120.625,153
20100601|2010-03-12 07:00,12,120.625,120.6563,120,120.0625,719
20100601|2010-03-12 07:30,12,119.7813,120.25,119.75,120.0938,2303
20100601|2010-03-12 08:00,12,120,120.2813,119.875,120.2188,1439
20100601|2010-03-12 08:30,12,120.2188,120.375,120.2188,120.2813,1457
20100601|2010-03-12 09:00,12,120.2813,121.0313,120.2813,120.8438,1287
20100601|2010-03-12 09:30,12,120.8438,121.3125,120.8438,121.1563,1652
20100601|2010-03-12 10:00,12,121.1563,121.2188,121,121.0313,893
20100601|2010-03-12 10:30,12,121.0625,121.5625,121.0625,121.4063,1268
20100601|2010-03-12 11:00,12,121.4063,121.5313,121.3438,121.375,910
20100601|2010-03-12 11:30,12,121.4063,121.4688,121.375,121.4375,306
20100601|2010-03-12 12:00,12,121.4063,121.4063,121.1875,121.3438,981
20100601|2010-03-12 12:30,12,121.3125,121.3125,121.125,121.1875,672
20100601|2010-03-12 13:00,12,121.1875,121.4063,121.1875,121.2813,317
20100601|2010-03-12 13:30,12,121.3125,121.375,121.1563,121.25,1014
20100601|2010-03-12 14:00,12,121.2813,121.375,121.25,121.375,516
20100601|2010-03-12 14:30,12,121.375,121.4063,121.25,121.3125,167
20100601|2010-03-12 15:00,12,121.3125,121.3125,121.2813,121.2813,126
20100601|2010-03-12 15:30,12,121.3125,121.3125,121.2813,121.2813,90
20100601|2010-03-15 06:00,15,121.5,121.5,121.375,121.375,122
20100601|2010-03-15 06:30,15,121.4688,121.5,121.375,121.4063,167
20100601|2010-03-15 07:00,15,121.3438,121.375,121.25,121.25,108
20100601|2010-03-15 07:30,15,121.25,121.375,121.0938,121.2188,363
20100601|2010-03-15 08:00,15,121.1875,121.3125,121.125,121.1563,259
20100601|2010-03-15 08:30,15,121.1563,121.25,120.8438,121.0313,797
20100601|2010-03-15 09:00,15,121.0313,121.0625,120.8438,120.8438,470
20100601|2010-03-15 09:30,15,120.8438,120.9688,120.7188,120.875,955
20100601|2010-03-15 10:00,15,120.8125,121,120.8125,120.9375,1670
20100601|2010-03-15 10:30,15,120.9063,120.9375,120.75,120.7813,402
20100601|2010-03-15 11:00,15,120.7813,120.875,120.7188,120.7813,782
20100601|2010-03-15 11:30,15,120.7813,120.9063,120.7813,120.8125,329
20100601|2010-03-15 12:00,15,120.8438,120.9375,120.8125,120.9063,304
20100601|2010-03-15 12:30,15,120.9063,121.0625,120.9063,121,249
20100601|2010-03-15 13:00,15,121,121.0625,120.9688,121,233
20100601|2010-03-15 13:30,15,121,121.1563,120.9688,121.1563,362
20100601|2010-03-15 14:00,15,121.1875,121.2813,121.1875,121.2188,165
20100601|2010-03-15 14:30,15,121.2188,121.25,121.1563,121.1875,93
20100601|2010-03-15 15:00,15,121.1563,121.25,121.1563,121.2188,48
20100601|2010-03-15 15:30,15,121.25,121.3438,121.25,121.3125,45
20100601|2010-03-16 03:30,16,121.1563,121.1563,121.1563,121.1563,1
20100601|2010-03-16 06:30,16,121.125,121.2188,121.125,121.1875,26
20100601|2010-03-16 07:00,16,121.1875,121.25,121.125,121.25,150
20100601|2010-03-16 07:30,16,121.25,121.4063,121.1563,121.375,256
20100601|2010-03-16 08:00,16,121.3438,121.4688,121.3438,121.4375,356
20100601|2010-03-16 08:30,16,121.4375,121.6563,121.4375,121.5938,1292
20100601|2010-03-16 09:00,16,121.5938,122.0625,121.5938,121.7813,1884
20100601|2010-03-16 09:30,16,121.7813,121.9063,121.6563,121.7188,966
20100601|2010-03-16 10:00,16,121.7188,121.7813,121.6563,121.6875,718
20100601|2010-03-16 10:30,16,121.6875,121.8438,121.6875,121.75,664
20100601|2010-03-16 11:00,16,121.7813,121.8438,121.75,121.7813,101
20100601|2010-03-16 11:30,16,121.8125,121.8438,121.6563,121.6875,400
20100601|2010-03-16 12:00,16,121.7188,121.75,121.625,121.75,705
20100601|2010-03-16 12:30,16,121.7188,121.8125,121.6563,121.7813,460
20100601|2010-03-16 13:00,16,121.8125,122.1875,121.6875,121.9063,682
20100601|2010-03-16 13:30,16,121.9063,122.125,121.7188,122.0313,1224
20100601|2010-03-16 14:00,16,122,122.0938,121.9063,122.0625,407
20100601|2010-03-16 14:30,16,122.0625,122.1563,122.0625,122.0938,421
20100601|2010-03-16 15:00,16,122.125,122.125,122,122.0938,153
20100601|2010-03-16 15:30,16,122.0938,122.125,122.0625,122.125,60
20100601|2010-03-16 18:30,17,122.125,122.125,122.125,122.125,4
20100601|2010-03-17 06:30,17,122.4063,122.5313,122.3438,122.5313,260
20100601|2010-03-17 07:00,17,122.5313,122.625,122.4375,122.5938,383
20100601|2010-03-17 07:30,17,122.625,122.7813,122.2188,122.3125,696
20100601|2010-03-17 08:00,17,122.3125,122.5938,122.3125,122.5,319
20100601|2010-03-17 08:30,17,122.5,122.625,122.3125,122.3438,628
20100601|2010-03-17 09:00,17,122.3125,122.4688,122.2813,122.3125,327
20100601|2010-03-17 09:30,17,122.3438,122.5313,122.3438,122.5313,340
20100601|2010-03-17 10:00,17,122.5,122.5,122.2813,122.3125,273
20100601|2010-03-17 10:30,17,122.3125,122.3125,122.1875,122.2813,326
20100601|2010-03-17 11:00,17,122.2188,122.3125,122.125,122.2813,218
20100601|2010-03-17 11:30,17,122.3125,122.3438,122.3125,122.3125,77
20100601|2010-03-17 12:00,17,122.3438,122.3438,122.1563,122.2188,292
20100601|2010-03-17 12:30,17,122.1875,122.3438,122.1875,122.1875,356
20100601|2010-03-17 13:00,17,122.1875,122.2813,122.1563,122.25,487
20100601|2010-03-17 13:30,17,122.25,122.4688,122.2188,122.4688,779
20100601|2010-03-17 14:00,17,122.4375,122.6875,122.4375,122.5938,485
20100601|2010-03-17 14:30,17,122.5938,122.6563,122.4688,122.625,588
20100601|2010-03-17 15:00,17,122.6563,122.6875,122.5,122.5,247
20100601|2010-03-17 15:30,17,122.5,122.5,122.4375,122.4375,113
20100601|2010-03-18 06:00,18,122.6563,122.7188,122.6563,122.7188,9
20100601|2010-03-18 06:30,18,122.875,122.875,122.7188,122.75,67
20100601|2010-03-18 07:00,18,122.75,122.9375,122.7188,122.9375,344
20100601|2010-03-18 07:30,18,122.9063,123.125,122.4688,122.5313,1121
20100601|2010-03-18 08:00,18,122.5313,122.7188,122.5,122.5938,448
20100601|2010-03-18 08:30,18,122.5938,122.6875,122.5,122.5938,624
20100601|2010-03-18 09:00,18,122.5625,122.6875,122.375,122.4688,919
20100601|2010-03-18 09:30,18,122.4688,122.5,122.2813,122.4063,556
20100601|2010-03-18 10:00,18,122.3438,122.4375,122.1563,122.25,1396
20100601|2010-03-18 10:30,18,122.25,122.25,122.0938,122.25,1831
20100601|2010-03-18 11:00,18,122.25,122.4688,122.2188,122.2188,1711
20100601|2010-03-18 11:30,18,122.25,122.3125,122.0938,122.1563,177
20100601|2010-03-18 12:00,18,122.125,122.1875,122.0625,122.0625,482
20100601|2010-03-18 12:30,18,122.0938,122.125,122.0625,122.0625,133
20100601|2010-03-18 13:00,18,122.0625,122.1563,122.0625,122.125,401
20100601|2010-03-18 13:30,18,122.125,122.25,122.0625,122.1563,759
20100601|2010-03-18 14:00,18,122.1875,122.1875,122.0625,122.1563,267
20100601|2010-03-18 14:30,18,122.1563,122.3125,122.1563,122.25,281
20100601|2010-03-18 15:00,18,122.25,122.2813,122.0625,122.125,223
20100601|2010-03-18 15:30,18,122.125,122.2813,122.125,122.2188,129
20100601|2010-03-19 06:30,19,122.3125,122.3125,122.1875,122.2188,59
20100601|2010-03-19 07:00,19,122.1875,122.1875,121.5938,121.625,592
20100601|2010-03-19 07:30,19,121.625,121.875,121.625,121.7813,540
20100601|2010-03-19 08:00,19,121.8125,122,121.75,121.9063,768
20100601|2010-03-19 08:30,19,121.9375,122.125,121.875,122.0938,887
20100601|2010-03-19 09:00,19,122.0938,122.4688,122.0313,122.375,1438
20100601|2010-03-19 09:30,19,122.4063,122.4375,122.2188,122.2813,534
20100601|2010-03-19 10:00,19,122.25,122.6563,122.2188,122.625,371
20100601|2010-03-19 10:30,19,122.6875,122.75,122.5625,122.6875,687
20100601|2010-03-19 11:00,19,122.7188,122.9063,122.5938,122.8125,591
20100601|2010-03-19 11:30,19,122.8125,122.8125,122.5938,122.5938,211
20100601|2010-03-19 12:00,19,122.5625,122.6563,122.5,122.5938,537
20100601|2010-03-19 12:30,19,122.5938,122.7188,122.5625,122.5938,585
20100601|2010-03-19 13:00,19,122.625,122.6563,122.4688,122.5,554
20100601|2010-03-19 13:30,19,122.5,122.5,122.3125,122.375,917
20100601|2010-03-19 14:00,19,122.4063,122.5,122.3125,122.5,409
20100601|2010-03-19 14:30,19,122.5,122.5938,122.4063,122.4375,95
20100601|2010-03-19 15:00,19,122.4375,122.4375,122.4063,122.4375,32
20100601|2010-03-19 15:30,19,122.4063,122.4375,122.3438,122.3438,28
20100601|2010-03-22 04:30,22,122.375,122.4375,122.375,122.4375,12
20100601|2010-03-22 05:00,22,122.4375,122.4375,122.4375,122.4375,12
20100601|2010-03-22 06:00,22,122.0938,122.0938,122.0625,122.0625,3
20100601|2010-03-22 06:30,22,122.2188,122.3125,122.2188,122.3125,22
20100601|2010-03-22 07:00,22,122.3125,122.4063,122.25,122.3125,172
20100601|2010-03-22 07:30,22,122.2813,122.2813,122.1563,122.25,266
20100601|2010-03-22 08:00,22,122.1875,122.5,122.1875,122.5,493
20100601|2010-03-22 08:30,22,122.5,122.75,122.4063,122.5938,1378
20100601|2010-03-22 09:00,22,122.625,122.6875,122.5,122.5313,173
20100601|2010-03-22 09:30,22,122.5313,122.625,122.5313,122.5313,493
20100601|2010-03-22 10:00,22,122.5313,122.6875,122.5313,122.6563,252
20100601|2010-03-22 10:30,22,122.6563,122.75,122.5313,122.625,240
20100601|2010-03-22 11:00,22,122.625,122.6563,122.4375,122.4688,169
20100601|2010-03-22 11:30,22,122.4375,122.5,122.375,122.5,457
20100601|2010-03-22 12:00,22,122.5,122.5,122.375,122.375,1875
20100601|2010-03-22 12:30,22,122.375,122.625,122.375,122.5938,220
20100601|2010-03-22 13:00,22,122.5313,122.5625,122.4063,122.5313,452
20100601|2010-03-22 13:30,22,122.5313,122.5625,122.5,122.5625,144
20100601|2010-03-22 14:00,22,122.5625,122.5938,122.4375,122.4688,253
20100601|2010-03-22 14:30,22,122.5,122.5625,122.4688,122.5313,136
20100601|2010-03-22 15:00,22,122.5313,122.5313,122.5,122.5313,29
20100601|2010-03-22 15:30,22,122.5625,122.625,122.5313,122.5313,63
20100601|2010-03-22 21:00,23,122.5,122.5,122.5,122.5,1
20100601|2010-03-22 23:00,23,122.5,122.5,122.4688,122.4688,2
20100601|2010-03-23 01:30,23,122.5625,122.5625,122.5625,122.5625,1
20100601|2010-03-23 02:00,23,122.625,122.625,122.625,122.625,1
20100601|2010-03-23 02:30,23,122.75,122.75,122.75,122.75,30
20100601|2010-03-23 04:00,23,122.6563,122.6563,122.625,122.625,2
20100601|2010-03-23 04:30,23,122.6875,122.6875,122.6563,122.6563,2
20100601|2010-03-23 06:00,23,122.6563,122.6563,122.375,122.375,7
20100601|2010-03-23 06:30,23,122.4688,122.4688,122.4688,122.4688,5
20100601|2010-03-23 07:00,23,122.5,122.5,122.3125,122.375,170
20100601|2010-03-23 07:30,23,122.375,122.4688,122.3125,122.3438,268
20100601|2010-03-23 08:00,23,122.3438,122.4375,121.9688,122.0625,1013
20100601|2010-03-23 08:30,23,122.0625,122.3125,122,122.0938,2371
20100601|2010-03-23 09:00,23,122.0313,122.125,121.875,122.0938,647
20100601|2010-03-23 09:30,23,122.125,122.375,122.125,122.3125,921
20100601|2010-03-23 10:00,23,122.3438,122.4375,122.2188,122.25,253
20100601|2010-03-23 10:30,23,122.25,122.3438,122.1563,122.2188,269
20100601|2010-03-23 11:00,23,122.2188,122.2813,122.0938,122.0938,155
20100601|2010-03-23 11:30,23,122.0938,122.2188,122.0938,122.1563,451
20100601|2010-03-23 12:00,23,122.1563,122.1875,122,122.1563,800
20100601|2010-03-23 12:30,23,122.125,122.2188,122,122.2188,504
20100601|2010-03-23 13:00,23,122.2188,122.2188,121.9375,121.9688,360
20100601|2010-03-23 13:30,23,121.9688,122.0625,121.9375,122.0625,429
20100601|2010-03-23 14:00,23,122.0625,122.0625,121.9375,122.0313,682
20100601|2010-03-23 14:30,23,122.0313,122.0938,121.8438,121.875,374
20100601|2010-03-23 15:00,23,121.875,121.9375,121.8438,121.9375,30
20100601|2010-03-23 15:30,23,121.875,121.875,121.8438,121.875,31
20100601|2010-03-23 18:30,24,122.1563,122.1563,122,122,30
20100601|2010-03-23 19:00,24,121.9688,121.9688,121.9063,121.9375,105
20100601|2010-03-23 19:30,24,121.9375,121.9375,121.9375,121.9375,11
20100601|2010-03-23 22:30,24,121.9375,121.9375,121.9375,121.9375,2
20100601|2010-03-23 23:00,24,121.9375,121.9375,121.9375,121.9375,1
20100601|2010-03-23 23:30,24,121.9688,121.9688,121.9688,121.9688,1
20100601|2010-03-24 00:00,24,122.0625,122.0625,122.0625,122.0625,1
20100601|2010-03-24 02:00,24,121.9063,121.9063,121.9063,121.9063,1
20100601|2010-03-24 03:00,24,121.9063,121.9063,121.9063,121.9063,9
20100601|2010-03-24 04:30,24,121.625,121.6563,121.625,121.625,22
20100601|2010-03-24 05:00,24,121.8125,121.875,121.8125,121.875,3
20100601|2010-03-24 05:30,24,121.9375,122,121.9063,121.9063,101
20100601|2010-03-24 06:00,24,121.875,121.875,121.5625,121.5938,141
20100601|2010-03-24 06:30,24,121.625,121.6875,121.625,121.6875,30
20100601|2010-03-24 07:00,24,121.625,121.625,120.5,120.75,1009
20100601|2010-03-24 07:30,24,120.75,120.9063,120.2188,120.375,810
20100601|2010-03-24 08:00,24,120.3125,120.375,119.8125,120.3125,1695
20100601|2010-03-24 08:30,24,120.2813,120.5625,120.2188,120.4688,762
20100601|2010-03-24 09:00,24,120.5,120.9375,120.4063,120.7813,564
20100601|2010-03-24 09:30,24,120.7813,120.9063,120.5,120.5313,758
20100601|2010-03-24 10:00,24,120.5938,120.6875,120.4375,120.4688,430
20100601|2010-03-24 10:30,24,120.4688,120.6563,120.4688,120.5313,435
20100601|2010-03-24 11:00,24,120.5,120.5625,120.1875,120.2188,1715
20100601|2010-03-24 11:30,24,120.2188,120.2813,119.9688,120.0313,376
20100601|2010-03-24 12:00,24,120.0313,120.0625,119.25,119.875,4386
20100601|2010-03-24 12:30,24,119.8438,119.9375,119.7813,119.875,1323
20100601|2010-03-24 13:00,24,119.8438,120.0313,119.8438,119.9688,2744
20100601|2010-03-24 13:30,24,119.9688,119.9688,119.625,119.6563,2028
20100601|2010-03-24 14:00,24,119.6875,119.75,119.625,119.6875,300
20100601|2010-03-24 14:30,24,119.6875,119.6875,119.5938,119.625,289
20100601|2010-03-24 15:00,24,119.5938,119.625,119.5,119.5,344
20100601|2010-03-24 15:30,24,119.5313,119.5625,119.3438,119.3438,411
20100601|2010-03-24 18:00,25,119.625,119.625,119.625,119.625,1
20100601|2010-03-24 19:30,25,119.6563,119.6563,119.6563,119.6563,1
20100601|2010-03-25 00:00,25,119.8125,119.8125,119.8125,119.8125,1
20100601|2010-03-25 00:30,25,119.8125,119.8125,119.7813,119.7813,2
20100601|2010-03-25 01:00,25,119.75,119.75,119.75,119.75,4
20100601|2010-03-25 03:00,25,119.8438,119.875,119.7188,119.7188,96
20100601|2010-03-25 03:30,25,119.625,119.7188,119.625,119.7188,5
20100601|2010-03-25 05:30,25,119.8438,119.8438,119.8438,119.8438,1
20100601|2010-03-25 06:00,25,119.6563,119.6563,119.375,119.5313,38
20100601|2010-03-25 06:30,25,119.5938,119.6563,119.5938,119.625,6
20100601|2010-03-25 07:00,25,119.75,119.8438,119.6563,119.6875,431
20100601|2010-03-25 07:30,25,119.625,119.75,119.4063,119.7188,412
20100601|2010-03-25 08:00,25,119.6875,119.6875,119.3438,119.375,323
20100601|2010-03-25 08:30,25,119.3438,119.4375,119.1563,119.375,541
20100601|2010-03-25 09:00,25,119.4063,119.4688,119.2188,119.375,804
20100601|2010-03-25 09:30,25,119.375,119.5313,119.3125,119.5,581
20100601|2010-03-25 10:00,25,119.4688,119.5313,119.3438,119.3438,336
20100601|2010-03-25 10:30,25,119.375,119.375,118.9688,118.9688,626
20100601|2010-03-25 11:00,25,118.9688,119.0313,118.5313,118.6563,1594
20100601|2010-03-25 11:30,25,118.6563,119.0313,118.625,118.9063,744
20100601|2010-03-25 12:00,25,118.875,119,118.25,118.4375,2025
20100601|2010-03-25 12:30,25,118.4375,118.7813,118.375,118.6563,863
20100601|2010-03-25 13:00,25,118.6563,118.9688,118.4375,118.9375,544
20100601|2010-03-25 13:30,25,118.9375,118.9688,118.5313,118.5938,603
20100601|2010-03-25 14:00,25,118.625,118.6563,118.5,118.625,503
20100601|2010-03-25 14:30,25,118.625,118.875,118.625,118.8438,338
20100601|2010-03-25 15:00,25,118.8125,118.9375,118.8125,118.8438,162
20100601|2010-03-25 15:30,25,118.8438,118.9375,118.8438,118.9063,84
20100601|2010-03-26 02:00,26,119.1563,119.1563,119.0625,119.1563,3
20100601|2010-03-26 02:30,26,119.125,119.125,119.0938,119.0938,2
20100601|2010-03-26 04:00,26,119.25,119.25,119.25,119.25,25
20100601|2010-03-26 04:30,26,119.2813,119.2813,119.2188,119.25,148
20100601|2010-03-26 05:00,26,119.25,119.25,119.0625,119.125,88
20100601|2010-03-26 05:30,26,119.1875,119.4063,119.1875,119.4063,7
20100601|2010-03-26 06:00,26,119.2813,119.3438,119.2813,119.2813,8
20100601|2010-03-26 06:30,26,119.2813,119.3125,119.2813,119.3125,17
20100601|2010-03-26 07:00,26,119.2813,119.2813,118.7813,118.8438,202
20100601|2010-03-26 07:30,26,118.8438,119.1563,118.7813,118.8438,474
20100601|2010-03-26 08:00,26,118.875,118.875,118.5625,118.625,466
20100601|2010-03-26 08:30,26,118.625,118.9375,118.5625,118.875,1961
20100601|2010-03-26 09:00,26,118.875,119.2813,118.8125,118.9688,1321
20100601|2010-03-26 09:30,26,118.9688,119.1875,118.9375,119.0938,896
20100601|2010-03-26 10:00,26,119.0938,119.1875,118.9688,118.9688,581
20100601|2010-03-26 10:30,26,118.9375,119.0625,118.9063,119,289
20100601|2010-03-26 11:00,26,119.0313,119.2188,118.9688,119.1875,345
20100601|2010-03-26 11:30,26,119.1875,119.3125,119.1875,119.2188,450
20100601|2010-03-26 12:00,26,119.2188,119.375,119.0938,119.2188,639
20100601|2010-03-26 12:30,26,119.2188,119.2188,119.0625,119.125,926
20100601|2010-03-26 13:00,26,119.0938,119.2188,119,119.0313,1440
20100601|2010-03-26 13:30,26,119,119.1875,118.9688,119.1563,621
20100601|2010-03-26 14:00,26,119.1563,119.2813,119.1563,119.1875,416
20100601|2010-03-26 14:30,26,119.1875,119.25,119.1875,119.2188,107
20100601|2010-03-26 15:00,26,119.2188,119.2188,119.1875,119.1875,24
20100601|2010-03-26 15:30,26,119.2188,119.25,119.1875,119.25,39
20100601|2010-03-28 21:30,29,118.6875,118.6875,118.6875,118.6875,1
20100601|2010-03-28 22:30,29,118.6563,118.6563,118.6563,118.6563,1
20100601|2010-03-29 00:00,29,118.7813,118.7813,118.7188,118.7188,2
20100601|2010-03-29 01:00,29,118.7188,118.7188,118.7188,118.7188,1
20100601|2010-03-29 01:30,29,118.6875,118.6875,118.6563,118.6563,2
20100601|2010-03-29 02:00,29,118.7188,118.7188,118.6875,118.6875,2
20100601|2010-03-29 02:30,29,118.75,118.75,118.75,118.75,1
20100601|2010-03-29 03:30,29,118.8438,118.8438,118.75,118.75,5
20100601|2010-03-29 04:00,29,118.7813,118.7813,118.75,118.75,4
20100601|2010-03-29 04:30,29,118.7813,118.7813,118.7813,118.7813,1
20100601|2010-03-29 05:00,29,118.875,118.875,118.875,118.875,1
20100601|2010-03-29 05:30,29,118.9063,118.9063,118.9063,118.9063,1
20100601|2010-03-29 06:00,29,118.9063,118.9063,118.9063,118.9063,1
20100601|2010-03-29 06:30,29,118.7813,118.7813,118.625,118.625,4
20100601|2010-03-29 07:00,29,118.6563,118.75,118.5625,118.5625,270
20100601|2010-03-29 07:30,29,118.5313,118.875,118.5313,118.875,442
20100601|2010-03-29 08:00,29,118.875,118.9375,118.75,118.9375,564
20100601|2010-03-29 08:30,29,118.9688,119.0313,118.875,118.9688,526
20100601|2010-03-29 09:00,29,118.9688,118.9688,118.75,118.8125,632
20100601|2010-03-29 09:30,29,118.8438,118.875,118.4063,118.4063,529
20100601|2010-03-29 10:00,29,118.4063,118.5625,118.2813,118.4063,305
20100601|2010-03-29 10:30,29,118.4063,118.625,118.3438,118.625,863
20100601|2010-03-29 11:00,29,118.625,118.6563,118.4063,118.5,1248
20100601|2010-03-29 11:30,29,118.5,118.7188,118.5,118.625,846
20100601|2010-03-29 12:00,29,118.5938,118.75,118.5313,118.6875,998
20100601|2010-03-29 12:30,29,118.6875,118.875,118.6563,118.7188,1287
20100601|2010-03-29 13:00,29,118.7188,118.875,118.5938,118.8438,987
20100601|2010-03-29 13:30,29,118.8438,119.0313,118.8125,119.0313,1227
20100601|2010-03-29 14:00,29,119.0313,119.0313,118.7813,118.9688,404
20100601|2010-03-29 14:30,29,118.9688,118.9688,118.7188,118.7188,236
20100601|2010-03-29 15:00,29,118.75,118.75,118.7188,118.75,209
20100601|2010-03-29 15:30,29,118.75,118.7813,118.75,118.7813,86
20100601|2010-03-29 18:30,30,119.125,119.125,119,119,3
20100601|2010-03-29 19:00,30,118.9688,118.9688,118.9688,118.9688,25
20100601|2010-03-29 19:30,30,118.9688,118.9688,118.9375,118.9375,17
20100601|2010-03-30 00:00,30,118.8438,118.8438,118.8438,118.8438,25
20100601|2010-03-30 01:00,30,118.7188,118.7188,118.7188,118.7188,10
20100601|2010-03-30 03:00,30,118.9375,118.9375,118.9375,118.9375,3
20100601|2010-03-30 03:30,30,118.8438,118.8438,118.8438,118.8438,5
20100601|2010-03-30 04:00,30,118.9375,118.9375,118.9375,118.9375,4
20100601|2010-03-30 06:00,30,118.9375,118.9688,118.9375,118.9375,12
20100601|2010-03-30 06:30,30,118.875,119.2188,118.875,119.2188,34
20100601|2010-03-30 07:00,30,119.1875,119.1875,118.9375,119,217
20100601|2010-03-30 07:30,30,118.9375,118.9375,118.5938,118.6563,362
20100601|2010-03-30 08:00,30,118.625,118.6875,118.4688,118.5938,755
20100601|2010-03-30 08:30,30,118.5625,118.6875,118.2188,118.375,1146
20100601|2010-03-30 09:00,30,118.4375,118.625,118.4063,118.5313,1647
20100601|2010-03-30 09:30,30,118.5313,118.5625,118.2813,118.375,977
20100601|2010-03-30 10:00,30,118.375,118.875,118.3438,118.8125,1635
20100601|2010-03-30 10:30,30,118.8125,118.9688,118.7188,118.8125,829
20100601|2010-03-30 11:00,30,118.8125,118.875,118.6563,118.7188,1040
20100601|2010-03-30 11:30,30,118.6875,118.9688,118.6875,118.9063,697
20100601|2010-03-30 12:00,30,118.9375,119.0938,118.9063,119,863
20100601|2010-03-30 12:30,30,119,119,118.875,118.9063,706
20100601|2010-03-30 13:00,30,118.9063,119.0313,118.875,118.9063,597
20100601|2010-03-30 13:30,30,118.9063,119.125,118.9063,119.0938,1335
20100601|2010-03-30 14:00,30,119.0938,119.1563,119.0625,119.0938,449
20100601|2010-03-30 14:30,30,119.0938,119.1875,119.0625,119.0938,344
20100601|2010-03-30 15:00,30,119.0938,119.2188,119.0938,119.2188,44
20100601|2010-03-30 15:30,30,119.2188,119.25,119.1875,119.2188,40
20100601|2010-03-30 20:30,31,119.2188,119.2188,119.125,119.125,9
20100601|2010-03-30 21:30,31,119.1875,119.1875,119.1875,119.1875,2
20100601|2010-03-30 22:00,31,119.1875,119.1875,119.1875,119.1875,20
20100601|2010-03-30 23:00,31,119.1875,119.1875,119.1563,119.1563,16
20100601|2010-03-31 01:00,31,119.1875,119.1875,119.1563,119.1563,10
20100601|2010-03-31 04:00,31,119.2813,119.2813,119.25,119.25,14
20100601|2010-03-31 05:00,31,119.2813,119.2813,119.2813,119.2813,2
20100601|2010-03-31 05:30,31,119.2813,119.2813,119.2813,119.2813,6
20100601|2010-03-31 06:00,31,119.3125,119.375,119.3125,119.375,2
20100601|2010-03-31 06:30,31,119.4063,119.5,119.3438,119.3438,75
20100601|2010-03-31 07:00,31,119.3438,119.9375,119.2813,119.5938,976
20100601|2010-03-31 07:30,31,119.5938,119.75,119.5,119.625,1254
20100601|2010-03-31 08:00,31,119.625,119.7813,119.5313,119.5938,642
20100601|2010-03-31 08:30,31,119.5938,119.875,119.5625,119.75,1080
20100601|2010-03-31 09:00,31,119.75,119.8125,119.625,119.6875,966
20100601|2010-03-31 09:30,31,119.7188,119.7813,119.2188,119.25,907
20100601|2010-03-31 10:00,31,119.2813,119.5313,119.1875,119.5,1652
20100601|2010-03-31 10:30,31,119.4688,119.625,119.2813,119.5938,1000
20100601|2010-03-31 11:00,31,119.5938,119.8125,119.5938,119.7188,1126
20100601|2010-03-31 11:30,31,119.6875,119.7813,119.625,119.75,1217
20100601|2010-03-31 12:00,31,119.7813,119.9375,119.6875,119.8125,1110
20100601|2010-03-31 12:30,31,119.8125,120,119.8125,120,658
20100601|2010-03-31 13:00,31,120,120,119.75,119.75,1017
20100601|2010-03-31 13:30,31,119.7188,120,119.625,119.9688,4214
20100601|2010-03-31 14:00,31,119.9688,120,119.8125,119.875,1680
20100601|2010-03-31 14:30,31,119.9063,119.9375,119.9063,119.9375,469
20100601|2010-03-31 15:00,31,119.9375,119.9375,119.7813,119.7813,427
20100601|2010-03-31 15:30,31,119.8125,119.9375,119.75,119.9375,349
20100601|2010-03-31 22:30,1,119.9375,119.9375,119.9375,119.9375,20
20100601|2010-03-31 23:00,1,119.9688,119.9688,119.9688,119.9688,1
20100601|2010-03-31 23:30,1,120.0313,120.0313,120.0313,120.0313,1
20100601|2010-04-01 02:30,1,119.7813,119.7813,119.7813,119.7813,2
20100601|2010-04-01 05:30,1,120.0938,120.125,120.0938,120.125,33
20100601|2010-04-01 06:00,1,120.0625,120.0625,119.875,119.875,8
20100601|2010-04-01 06:30,1,119.8438,119.8438,119.625,119.6563,83
20100601|2010-04-01 07:00,1,119.6563,119.6563,119.2813,119.5313,764
20100601|2010-04-01 07:30,1,119.4688,119.8438,119.4688,119.625,553
20100601|2010-04-01 08:00,1,119.625,119.75,119.375,119.4063,895
20100601|2010-04-01 08:30,1,119.4063,119.625,119.3438,119.4688,2448
20100601|2010-04-01 09:00,1,119.4375,119.4375,118.9375,119.2188,2907
20100601|2010-04-01 09:30,1,119.2188,119.375,119.0938,119.2188,1398
20100601|2010-04-01 10:00,1,119.25,119.4375,119.25,119.3125,1598
20100601|2010-04-01 10:30,1,119.3125,119.4063,119.1875,119.375,1469
20100601|2010-04-01 11:00,1,119.375,119.5,119.2813,119.4688,928
20100601|2010-04-01 11:30,1,119.4688,119.625,119.4375,119.5,1050
20100601|2010-04-01 12:00,1,119.5,119.5,119.2188,119.2813,680
20100601|2010-04-01 12:30,1,119.2813,119.4688,119.25,119.4688,893
20100601|2010-04-01 13:00,1,119.4375,119.75,119.4375,119.6875,906
20100601|2010-04-01 13:30,1,119.6875,119.8125,119.5938,119.7813,2414
20100601|2010-04-01 14:00,1,119.75,119.8125,119.5938,119.5938,231
20100601|2010-04-01 14:30,1,119.625,119.6875,119.5625,119.625,381
20100601|2010-04-01 15:00,1,119.6875,119.75,119.6875,119.7188,222
20100601|2010-04-01 15:30,1,119.75,119.75,119.7188,119.7188,38
20100601|2010-04-01 21:00,2,119.7813,119.7813,119.7188,119.7188,6
20100601|2010-04-01 23:30,2,119.7813,119.7813,119.75,119.75,2
20100601|2010-04-02 00:00,2,119.7188,119.7188,119.7188,119.7188,4
20100601|2010-04-02 05:30,2,119.5938,119.5938,119.5938,119.5938,5
20100601|2010-04-02 06:00,2,119.5938,119.6875,119.5938,119.6875,67
20100601|2010-04-02 06:30,2,119.7188,119.7188,119.7188,119.7188,25
20100601|2010-04-02 07:00,2,119.625,119.75,119.5938,119.7188,42
20100601|2010-04-02 07:30,2,119.6875,120.1875,118.375,118.4063,763
20100601|2010-04-02 08:00,2,118.4063,118.5625,118.25,118.4375,759
20100601|2010-04-02 08:30,2,118.4375,118.4688,118.2188,118.25,472
20100601|2010-04-02 09:00,2,118.2188,118.4063,118.1563,118.3438,356
20100601|2010-04-02 09:30,2,118.4063,118.4375,118.25,118.25,356
20100601|2010-04-02 10:00,2,118.2813,118.3438,118.2813,118.3438,66
20100601|2010-04-04 19:00,5,118.4063,118.4063,118.4063,118.4063,1
20100601|2010-04-05 06:00,5,118.375,118.375,118.25,118.2813,36
20100601|2010-04-05 06:30,5,118.3438,118.4375,118.3438,118.4375,12
20100601|2010-04-05 07:00,5,118.4688,118.4688,118.1563,118.3438,332
20100601|2010-04-05 07:30,5,118.3438,118.5,118.25,118.5,281
20100601|2010-04-05 08:00,5,118.5313,118.5938,118.25,118.25,673
20100601|2010-04-05 08:30,5,118.2813,118.5,118.125,118.125,697
20100601|2010-04-05 09:00,5,118.1875,118.3125,117.9375,118,1366
20100601|2010-04-05 09:30,5,117.9688,118.1563,117.75,118.0938,1039
20100601|2010-04-05 10:00,5,118.0625,118.0938,117.9063,117.9375,1319
20100601|2010-04-05 10:30,5,117.9375,118,117.6875,117.8125,852
20100601|2010-04-05 11:00,5,117.7813,118.0313,117.625,117.9063,740
20100601|2010-04-05 11:30,5,117.875,117.9063,117.5313,117.5313,575
20100601|2010-04-05 12:00,5,117.5625,118.0938,117.5625,117.7188,907
20100601|2010-04-05 12:30,5,117.7813,117.7813,117.4375,117.5938,628
20100601|2010-04-05 13:00,5,117.5938,117.75,117.4688,117.6875,629
20100601|2010-04-05 13:30,5,117.6875,117.7188,117.5625,117.5625,922
20100601|2010-04-05 14:00,5,117.5938,117.625,117.5,117.5313,121
20100601|2010-04-05 14:30,5,117.5,117.6875,117.5,117.5625,155
20100601|2010-04-05 15:00,5,117.5313,117.6563,117.5,117.6563,52
20100601|2010-04-05 15:30,5,117.625,117.7188,117.625,117.6563,215
20100601|2010-04-05 19:00,6,117.9063,117.9063,117.9063,117.9063,4
20100601|2010-04-05 20:00,6,118,118.0625,118,118.0625,13
20100601|2010-04-05 21:00,6,117.9375,117.9688,117.9375,117.9688,2
20100601|2010-04-05 22:30,6,117.9063,117.9063,117.9063,117.9063,1
20100601|2010-04-06 02:30,6,118.0313,118.0313,118.0313,118.0313,1
20100601|2010-04-06 03:00,6,118.0313,118.0313,118.0313,118.0313,20
20100601|2010-04-06 04:00,6,118.0313,118.0313,118.0313,118.0313,4
20100601|2010-04-06 06:00,6,118.0313,118.0313,117.9375,118,47
20100601|2010-04-06 06:30,6,118,118,118,118,12
20100601|2010-04-06 07:00,6,117.9688,118.25,117.9063,118.2188,725
20100601|2010-04-06 07:30,6,118.2188,118.25,117.9063,118.0938,484
20100601|2010-04-06 08:00,6,118.0938,118.0938,117.875,118.0938,678
20100601|2010-04-06 08:30,6,118.0625,118.0938,117.9063,117.9688,278
20100601|2010-04-06 09:00,6,118,118.0625,117.9063,118.0313,414
20100601|2010-04-06 09:30,6,118,118,117.8438,117.9063,353
20100601|2010-04-06 10:00,6,117.9375,117.9688,117.8438,117.875,713
20100601|2010-04-06 10:30,6,117.8438,117.9375,117.7813,117.8438,302
20100601|2010-04-06 11:00,6,117.7813,118.0313,117.7813,117.8125,253
20100601|2010-04-06 11:30,6,117.8125,117.9688,117.75,117.75,213
20100601|2010-04-06 12:00,6,117.7813,117.8125,117.5625,117.6875,583
20100601|2010-04-06 12:30,6,117.6563,117.6563,117.5313,117.6563,773
20100601|2010-04-06 13:00,6,117.6875,117.7813,117.375,117.5,626
20100601|2010-04-06 13:30,6,117.5,117.625,117.5,117.5,525
20100601|2010-04-06 14:00,6,117.5313,117.7188,117.5313,117.6563,351
20100601|2010-04-06 14:30,6,117.7188,117.7813,117.6563,117.7813,58
20100601|2010-04-06 15:00,6,117.7813,117.8125,117.7188,117.7813,218
20100601|2010-04-06 15:30,6,117.7813,117.8438,117.75,117.75,99
20100601|2010-04-06 21:00,7,117.6875,117.6875,117.6875,117.6875,1
20100601|2010-04-06 22:00,7,117.7813,117.7813,117.7813,117.7813,1
20100601|2010-04-06 22:30,7,117.8125,117.8125,117.8125,117.8125,14
20100601|2010-04-06 23:00,7,117.8125,117.8125,117.8125,117.8125,16
20100601|2010-04-07 00:30,7,117.8125,117.8125,117.8125,117.8125,20
20100601|2010-04-07 01:00,7,117.75,117.8125,117.75,117.8125,101
20100601|2010-04-07 01:30,7,117.875,117.875,117.875,117.875,12
20100601|2010-04-07 02:00,7,117.9063,117.9375,117.9063,117.9375,13
20100601|2010-04-07 03:00,7,117.9375,117.9688,117.9375,117.9375,154
20100601|2010-04-07 03:30,7,117.9688,117.9688,117.9688,117.9688,5
20100601|2010-04-07 04:00,7,118.0625,118.0625,118.0625,118.0625,2
20100601|2010-04-07 04:30,7,118.0625,118.0938,118,118,87
20100601|2010-04-07 05:00,7,118.0625,118.1563,118,118.1563,129
20100601|2010-04-07 05:30,7,118.0313,118.1563,118,118,231
20100601|2010-04-07 06:00,7,118,118.0938,117.9688,118.0625,197
20100601|2010-04-07 06:30,7,118.0625,118.0625,117.8125,117.8125,331
20100601|2010-04-07 07:00,7,117.8125,117.875,117.7813,117.7813,402
20100601|2010-04-07 07:30,7,117.8125,117.875,117.5625,117.5625,457
20100601|2010-04-07 08:00,7,117.5625,117.625,117.3438,117.5313,920
20100601|2010-04-07 08:30,7,117.5625,117.625,117.3438,117.4375,1305
20100601|2010-04-07 09:00,7,117.4688,117.5625,117.4063,117.4375,916
20100601|2010-04-07 09:30,7,117.5,117.6875,117.4375,117.4375,904
20100601|2010-04-07 10:00,7,117.4375,117.8438,117.4063,117.75,1070
20100601|2010-04-07 10:30,7,117.7813,117.9688,117.75,117.9375,690
20100601|2010-04-07 11:00,7,117.9063,118.0938,117.875,118.0938,422
20100601|2010-04-07 11:30,7,118.0938,118.4688,118.0938,118.4375,921
20100601|2010-04-07 12:00,7,118.4375,119.0625,118.375,118.7188,1128
20100601|2010-04-07 12:30,7,118.7188,119.125,118.6875,119.125,738
20100601|2010-04-07 13:00,7,119.0938,119.1563,118.875,119.1563,565
20100601|2010-04-07 13:30,7,119.1563,119.5625,119.1563,119.4375,726
20100601|2010-04-07 14:00,7,119.4375,119.625,119.4063,119.4688,715
20100601|2010-04-07 14:30,7,119.5,119.5,119.2813,119.3125,314
20100601|2010-04-07 15:00,7,119.3125,119.4063,119.2813,119.375,190
20100601|2010-04-07 15:30,7,119.4063,119.5313,119.4063,119.5313,33
20100601|2010-04-07 19:00,8,119.3438,119.3438,119.3438,119.3438,2
20100601|2010-04-07 20:00,8,119.25,119.25,119.25,119.25,6
20100601|2010-04-07 20:30,8,119.2188,119.25,119.2188,119.25,5
20100601|2010-04-08 00:30,8,119.25,119.25,119.25,119.25,1
20100601|2010-04-08 04:00,8,119.3438,119.3438,119.3438,119.3438,6
20100601|2010-04-08 04:30,8,119.4375,119.4375,119.4063,119.4063,11
20100601|2010-04-08 05:00,8,119.4688,119.5,119.4375,119.4375,4
20100601|2010-04-08 05:30,8,119.4375,119.4375,119.4375,119.4375,2
20100601|2010-04-08 06:00,8,119.4375,119.4688,119.4063,119.4688,52
20100601|2010-04-08 06:30,8,119.5,119.875,119.5,119.5625,513
20100601|2010-04-08 07:00,8,119.5938,119.5938,119.375,119.4063,447
20100601|2010-04-08 07:30,8,119.4375,119.625,119.375,119.4688,527
20100601|2010-04-08 08:00,8,119.4688,119.5938,119.4688,119.5313,585
20100601|2010-04-08 08:30,8,119.5313,119.8438,119.5313,119.6875,821
20100601|2010-04-08 09:00,8,119.6563,119.875,119.6563,119.6563,541
20100601|2010-04-08 09:30,8,119.6563,119.7813,119.5938,119.6875,603
20100601|2010-04-08 10:00,8,119.6875,119.6875,119.375,119.4063,511
20100601|2010-04-08 10:30,8,119.4063,119.5,119.3125,119.3438,791
20100601|2010-04-08 11:00,8,119.3438,119.375,119.1563,119.3438,552
20100601|2010-04-08 11:30,8,119.3125,119.3125,119.0938,119.25,791
20100601|2010-04-08 12:00,8,119.25,119.5313,118.9688,119.3125,1289
20100601|2010-04-08 12:30,8,119.3125,119.5,119.1875,119.2188,551
20100601|2010-04-08 13:00,8,119.2188,119.4688,119.1875,119.3125,302
20100601|2010-04-08 13:30,8,119.3125,119.3125,119.0313,119.1875,975
20100601|2010-04-08 14:00,8,119.2188,119.3438,119.1875,119.25,600
20100601|2010-04-08 14:30,8,119.2813,119.375,119.2813,119.3125,377
20100601|2010-04-08 15:00,8,119.3438,119.4375,119.3438,119.375,134
20100601|2010-04-08 15:30,8,119.375,119.375,119.25,119.25,315
20100601|2010-04-08 22:00,9,119.4688,119.4688,119.4688,119.4688,1
20100601|2010-04-08 23:00,9,119.375,119.375,119.375,119.375,5
20100601|2010-04-09 00:00,9,119.2813,119.2813,119.2813,119.2813,21
20100601|2010-04-09 00:30,9,119.375,119.375,119.375,119.375,1
20100601|2010-04-09 02:00,9,119.4063,119.4063,119.4063,119.4063,2
20100601|2010-04-09 02:30,9,119.4063,119.4063,119.4063,119.4063,11
20100601|2010-04-09 03:00,9,119.5313,119.5313,119.5313,119.5313,1
20100601|2010-04-09 04:00,9,119.4063,119.4063,119.4063,119.4063,1
20100601|2010-04-09 04:30,9,119.4688,119.625,119.4688,119.5313,8
20100601|2010-04-09 05:00,9,119.5313,119.6563,119.5313,119.6563,7
20100601|2010-04-09 05:30,9,119.6563,119.6563,119.6563,119.6563,1
20100601|2010-04-09 06:00,9,119.6563,119.6875,119.6563,119.6563,54
20100601|2010-04-09 06:30,9,119.6563,119.6563,119.5,119.5313,71
20100601|2010-04-09 07:00,9,119.5625,119.5938,118.9688,119.0313,659
20100601|2010-04-09 07:30,9,119.0313,119.2813,119.0313,119.1875,1539
20100601|2010-04-09 08:00,9,119.2188,119.3125,119.125,119.125,261
20100601|2010-04-09 08:30,9,119.125,119.1563,118.9063,119,800
20100601|2010-04-09 09:00,9,119,119.125,118.9063,119.0625,1007
20100601|2010-04-09 09:30,9,119.0313,119.375,118.9688,119.0625,638
20100601|2010-04-09 10:00,9,119.0625,119.2188,119.0625,119.1875,283
20100601|2010-04-09 10:30,9,119.1563,119.1875,119.0313,119.1875,229
20100601|2010-04-09 11:00,9,119.1563,119.2188,119.1563,119.1875,185
20100601|2010-04-09 11:30,9,119.1875,119.75,119.1875,119.7188,702
20100601|2010-04-09 12:00,9,119.6875,119.7813,119.5313,119.5625,359
20100601|2010-04-09 12:30,9,119.5625,119.7188,119.5625,119.7188,133
20100601|2010-04-09 13:00,9,119.6563,119.7188,119.5938,119.7188,433
20100601|2010-04-09 13:30,9,119.6875,119.6875,119.4063,119.4688,744
20100601|2010-04-09 14:00,9,119.4688,119.6563,119.4688,119.5938,446
20100601|2010-04-09 14:30,9,119.5938,119.6875,119.5,119.6875,152
20100601|2010-04-09 15:00,9,119.6875,119.6875,119.625,119.6563,40
20100601|2010-04-09 15:30,9,119.625,119.625,119.5313,119.5313,62
20100601|2010-04-11 21:30,12,119.2188,119.2188,119.2188,119.2188,6
20100601|2010-04-12 01:30,12,119.125,119.125,119.125,119.125,2
20100601|2010-04-12 05:30,12,119.25,119.3125,119.25,119.3125,28
20100601|2010-04-12 06:00,12,119.3125,119.3125,119.3125,119.3125,9
20100601|2010-04-12 06:30,12,119.2813,119.375,119.2813,119.2813,70
20100601|2010-04-12 07:00,12,119.2813,119.5625,119.2813,119.5313,403
20100601|2010-04-12 07:30,12,119.5625,119.7813,119.5,119.7813,435
20100601|2010-04-12 08:00,12,119.7813,120.0313,119.625,119.9688,652
20100601|2010-04-12 08:30,12,119.9688,120.2813,119.8438,119.9688,839
20100601|2010-04-12 09:00,12,120,120.0938,119.9063,120.0938,574
20100601|2010-04-12 09:30,12,120.0938,120.125,120,120.0938,277
20100601|2010-04-12 10:00,12,120.125,120.25,120.0625,120.1875,415
20100601|2010-04-12 10:30,12,120.2188,120.25,120.1563,120.1875,378
20100601|2010-04-12 11:00,12,120.1563,120.2813,120.0938,120.2813,180
20100601|2010-04-12 11:30,12,120.2813,120.375,120.25,120.25,390
20100601|2010-04-12 12:00,12,120.1875,120.3438,120.1875,120.2188,150
20100601|2010-04-12 12:30,12,120.25,120.375,120.2188,120.3438,283
20100601|2010-04-12 13:00,12,120.3438,120.5625,120.3438,120.375,541
20100601|2010-04-12 13:30,12,120.3438,120.4375,120.2188,120.375,424
20100601|2010-04-12 14:00,12,120.375,120.375,120.25,120.3438,481
20100601|2010-04-12 14:30,12,120.375,120.4063,120.3438,120.375,124
20100601|2010-04-12 15:00,12,120.375,120.4375,120.375,120.4375,102
20100601|2010-04-12 15:30,12,120.4375,120.4688,120.375,120.375,149
20100601|2010-04-12 19:30,13,120.4375,120.4375,120.4375,120.4375,1
20100601|2010-04-12 20:00,13,120.5313,120.5313,120.5313,120.5313,1
20100601|2010-04-12 22:00,13,120.4375,120.4375,120.4375,120.4375,2
20100601|2010-04-13 00:00,13,120.6563,120.6563,120.6563,120.6563,1
20100601|2010-04-13 02:30,13,120.3125,120.3125,120.3125,120.3125,34
20100601|2010-04-13 03:00,13,120.3125,120.3125,120.3125,120.3125,16
20100601|2010-04-13 04:00,13,120.375,120.375,120.3125,120.3125,30
20100601|2010-04-13 04:30,13,120.375,120.375,120.375,120.375,20
20100601|2010-04-13 05:00,13,120.3125,120.3125,120.1875,120.2188,40
20100601|2010-04-13 05:30,13,120.25,120.2813,120.25,120.2813,15
20100601|2010-04-13 06:00,13,120.3125,120.4375,120.3125,120.3438,176
20100601|2010-04-13 06:30,13,120.4063,120.5938,120.4063,120.4688,255
20100601|2010-04-13 07:00,13,120.4375,120.5313,120.3438,120.5313,228
20100601|2010-04-13 07:30,13,120.5313,121.0313,120.5,121,1594
20100601|2010-04-13 08:00,13,121,121.0625,120.875,120.9688,819
20100601|2010-04-13 08:30,13,120.9688,121.0625,120.7188,120.8125,671
20100601|2010-04-13 09:00,13,120.7813,121.0625,120.6875,121.0313,792
20100601|2010-04-13 09:30,13,121.0625,121.0625,120.5313,120.5625,1074
20100601|2010-04-13 10:00,13,120.5938,120.5938,120.4688,120.5625,797
20100601|2010-04-13 10:30,13,120.5625,120.6563,120.5,120.5625,752
20100601|2010-04-13 11:00,13,120.5625,120.625,120.5,120.5938,196
20100601|2010-04-13 11:30,13,120.625,120.7813,120.625,120.6875,270
20100601|2010-04-13 12:00,13,120.6563,120.6875,120.5313,120.625,481
20100601|2010-04-13 12:30,13,120.6563,120.6875,120.625,120.6563,51
20100601|2010-04-13 13:00,13,120.6563,120.9063,120.6563,120.875,762
20100601|2010-04-13 13:30,13,120.875,120.9688,120.8125,120.9688,779
20100601|2010-04-13 14:00,13,120.9688,120.9688,120.8125,120.8125,1613
20100601|2010-04-13 14:30,13,120.8125,120.8438,120.6875,120.75,383
20100601|2010-04-13 15:00,13,120.75,120.75,120.625,120.6875,156
20100601|2010-04-13 15:30,13,120.75,120.75,120.625,120.7188,44
20100601|2010-04-14 00:30,14,120.5938,120.5938,120.5938,120.5938,2
20100601|2010-04-14 01:30,14,120.4063,120.4063,120.4063,120.4063,6
20100601|2010-04-14 03:00,14,120.4063,120.4063,120.4063,120.4063,17
20100601|2010-04-14 03:30,14,120.375,120.375,120.375,120.375,31
20100601|2010-04-14 04:00,14,120.4375,120.4375,120.4063,120.4063,38
20100601|2010-04-14 04:30,14,120.4063,120.4375,120.375,120.375,66
20100601|2010-04-14 05:30,14,120.5313,120.5625,120.5313,120.5625,203
20100601|2010-04-14 06:00,14,120.5313,120.5625,120.5313,120.5313,180
20100601|2010-04-14 06:30,14,120.5,120.5,120.25,120.3438,111
20100601|2010-04-14 07:00,14,120.3438,120.5625,120.3438,120.4063,266
20100601|2010-04-14 07:30,14,120.4063,120.9063,120.375,120.9063,1059
20100601|2010-04-14 08:00,14,120.9063,121.0625,120.6875,120.6875,1871
20100601|2010-04-14 08:30,14,120.7188,120.7813,120.5,120.7188,825
20100601|2010-04-14 09:00,14,120.8125,120.9063,120,120.3125,1131
20100601|2010-04-14 09:30,14,120.2813,120.4063,120.2188,120.4063,906
20100601|2010-04-14 10:00,14,120.4063,120.6875,120.2813,120.625,473
20100601|2010-04-14 10:30,14,120.5938,120.6563,120.4375,120.6563,284
20100601|2010-04-14 11:00,14,120.625,120.625,120.3438,120.375,368
20100601|2010-04-14 11:30,14,120.375,120.4688,120.2813,120.4688,319
20100601|2010-04-14 12:00,14,120.4375,120.4375,120.3125,120.3125,151
20100601|2010-04-14 12:30,14,120.3125,120.3438,120.2188,120.2813,316
20100601|2010-04-14 13:00,14,120.2188,120.2188,120.0938,120.1875,213
20100601|2010-04-14 13:30,14,120.1563,120.1563,119.875,119.9688,432
20100601|2010-04-14 14:00,14,119.9688,120.0313,119.8125,119.9375,470
20100601|2010-04-14 14:30,14,119.9688,119.9688,119.7813,119.7813,210
20100601|2010-04-14 15:00,14,119.7813,119.8125,119.7188,119.7813,183
20100601|2010-04-14 15:30,14,119.8125,119.8125,119.75,119.8125,73
20100601|2010-04-14 22:30,15,119.9063,119.9063,119.9063,119.9063,2
20100601|2010-04-15 00:30,15,120,120,120,120,1
20100601|2010-04-15 02:00,15,120.0938,120.0938,120.0938,120.0938,1
20100601|2010-04-15 03:00,15,120.1563,120.1563,120.1563,120.1563,27
20100601|2010-04-15 03:30,15,120.1563,120.25,120.1563,120.25,9
20100601|2010-04-15 05:00,15,120.125,120.125,120.125,120.125,11
20100601|2010-04-15 05:30,15,120.125,120.125,120.125,120.125,9
20100601|2010-04-15 06:00,15,120,120.0938,119.9375,120.0938,13
20100601|2010-04-15 06:30,15,120.0625,120.0938,120,120,31
20100601|2010-04-15 07:00,15,119.9063,119.9688,119.75,119.8438,203
20100601|2010-04-15 07:30,15,120.0938,120.0938,119.4688,119.5313,825
20100601|2010-04-15 08:00,15,119.5625,119.6875,119.375,119.4063,571
20100601|2010-04-15 08:30,15,119.4063,119.5625,119.2188,119.5,922
20100601|2010-04-15 09:00,15,119.4688,119.6875,119.4063,119.5313,760
20100601|2010-04-15 09:30,15,119.5313,119.9063,119.5313,119.8438,715
20100601|2010-04-15 10:00,15,119.8438,120.125,119.8438,120.0938,745
20100601|2010-04-15 10:30,15,120.0938,120.3438,120.0938,120.25,1072
20100601|2010-04-15 11:00,15,120.2188,120.2813,120,120.0938,971
20100601|2010-04-15 11:30,15,120.0938,120.125,120.0938,120.0938,126
20100601|2010-04-15 12:00,15,120.0625,120.0938,119.9375,119.9375,376
20100601|2010-04-15 12:30,15,119.9375,120.0938,119.9375,120.0625,207
20100601|2010-04-15 13:00,15,120.0625,120.0938,119.9375,119.9375,273
20100601|2010-04-15 13:30,15,119.9375,120.0313,119.7813,119.8438,730
20100601|2010-04-15 14:00,15,119.875,120.0938,119.8438,120.0625,631
20100601|2010-04-15 14:30,15,120.0625,120.1563,119.9375,119.9375,258
20100601|2010-04-15 15:00,15,119.9688,120,119.9375,120,161
20100601|2010-04-15 15:30,15,120,120.0625,120,120.0625,101
20100601|2010-04-16 03:00,16,120.4063,120.4063,120.4063,120.4063,1
20100601|2010-04-16 06:00,16,120.3438,120.4063,120.3438,120.4063,11
20100601|2010-04-16 06:30,16,120.4688,120.4688,120.375,120.4063,105
20100601|2010-04-16 07:00,16,120.375,120.4688,120.2813,120.4375,280
20100601|2010-04-16 07:30,16,120.3438,120.8125,120.2813,120.5,1557
20100601|2010-04-16 08:00,16,120.5,120.5938,120.1563,120.1563,816
20100601|2010-04-16 08:30,16,120.1563,120.5313,120.125,120.4688,1220
20100601|2010-04-16 09:00,16,120.4688,120.5,119.9375,120.1563,1019
20100601|2010-04-16 09:30,16,120.1563,120.9375,120.125,120.7188,1842
20100601|2010-04-16 10:00,16,120.7188,120.75,120.1563,120.5,2028
20100601|2010-04-16 10:30,16,120.4688,120.9375,120.4375,120.7188,878
20100601|2010-04-16 11:00,16,120.6875,120.9063,120.6875,120.7813,763
20100601|2010-04-16 11:30,16,120.7813,120.9375,120.625,120.6875,333
20100601|2010-04-16 12:00,16,120.6875,120.7813,120.6563,120.7813,765
20100601|2010-04-16 12:30,16,120.8125,120.8438,120.75,120.8125,360
20100601|2010-04-16 13:00,16,120.8438,120.875,120.625,120.6563,860
20100601|2010-04-16 13:30,16,120.6563,120.9688,120.625,120.9688,484
20100601|2010-04-16 14:00,16,120.9688,121,120.875,120.9375,643
20100601|2010-04-16 14:30,16,120.9375,120.9375,120.8125,120.875,174
20100601|2010-04-16 15:00,16,120.8438,120.9063,120.8438,120.875,52
20100601|2010-04-16 15:30,16,120.875,120.9063,120.8438,120.875,111
20100601|2010-04-18 21:30,19,121.0313,121.0938,120.9688,121.0313,339
20100601|2010-04-18 23:00,19,121.0938,121.0938,121.0938,121.0938,1
20100601|2010-04-18 23:30,19,121.125,121.125,121.125,121.125,1
20100601|2010-04-19 01:00,19,121.0938,121.0938,121.0938,121.0938,2
20100601|2010-04-19 02:00,19,121.2188,121.2188,121.1563,121.1563,50
20100601|2010-04-19 02:30,19,121.125,121.125,121.0313,121.0313,116
20100601|2010-04-19 03:30,19,121.125,121.1563,121.125,121.1563,3
20100601|2010-04-19 04:00,19,121.125,121.125,121.125,121.125,4
20100601|2010-04-19 05:00,19,121.125,121.1875,121.125,121.1875,16
20100601|2010-04-19 05:30,19,121.125,121.125,121.0313,121.0313,89
20100601|2010-04-19 06:00,19,121.0313,121.1875,121.0313,121.1875,117
20100601|2010-04-19 06:30,19,121.1875,121.1875,120.9688,121,189
20100601|2010-04-19 07:00,19,121.0313,121.0313,120.9063,121,341
20100601|2010-04-19 07:30,19,120.9375,120.9375,120.75,120.7813,540
20100601|2010-04-19 08:00,19,120.8438,120.9063,120.8125,120.8438,196
20100601|2010-04-19 08:30,19,120.8438,121.0313,120.7813,120.8125,507
20100601|2010-04-19 09:00,19,120.8125,120.9375,120.6563,120.8438,410
20100601|2010-04-19 09:30,19,120.875,120.9688,120.5938,120.7188,1113
20100601|2010-04-19 10:00,19,120.7188,120.7813,120.6563,120.7188,515
20100601|2010-04-19 10:30,19,120.7188,120.9375,120.6563,120.9063,482
20100601|2010-04-19 11:00,19,120.9063,121,120.75,120.8438,857
20100601|2010-04-19 11:30,19,120.8438,120.9063,120.6563,120.7188,427
20100601|2010-04-19 12:00,19,120.7188,120.9375,120.7188,120.8125,395
20100601|2010-04-19 12:30,19,120.7813,121.0313,120.7813,121.0313,440
20100601|2010-04-19 13:00,19,120.9375,121.0625,120.5313,120.5938,820
20100601|2010-04-19 13:30,19,120.5625,120.625,120.3438,120.375,872
20100601|2010-04-19 14:00,19,120.375,120.5,120.375,120.375,391
20100601|2010-04-19 14:30,19,120.4063,120.5313,120.4063,120.5313,191
20100601|2010-04-19 15:00,19,120.5313,120.5625,120.5,120.5313,72
20100601|2010-04-19 15:30,19,120.4688,120.5,120.4688,120.4688,28
20100601|2010-04-20 05:30,20,120.2813,120.3125,120.2813,120.3125,4
20100601|2010-04-20 07:00,20,120.4375,120.5938,120.3125,120.5625,129
20100601|2010-04-20 07:30,20,120.5938,120.8125,120.5625,120.7188,321
20100601|2010-04-20 08:00,20,120.6875,120.875,120.6563,120.8438,925
20100601|2010-04-20 08:30,20,120.8125,120.9688,120.75,120.8125,1298
20100601|2010-04-20 09:00,20,120.7813,120.875,120.6875,120.8125,1885
20100601|2010-04-20 09:30,20,120.8438,120.875,120.6875,120.7188,1019
20100601|2010-04-20 10:00,20,120.6875,120.7188,120.625,120.625,757
20100601|2010-04-20 10:30,20,120.6563,120.8438,120.6563,120.7813,462
20100601|2010-04-20 11:00,20,120.75,120.75,120.5625,120.75,600
20100601|2010-04-20 11:30,20,120.75,120.8438,120.6875,120.8125,551
20100601|2010-04-20 12:00,20,120.8125,120.8438,120.6563,120.75,645
20100601|2010-04-20 12:30,20,120.75,120.9375,120.7188,120.9063,614
20100601|2010-04-20 13:00,20,120.9063,120.9375,120.8125,120.8438,277
20100601|2010-04-20 13:30,20,120.8438,120.9375,120.8125,120.9375,170
20100601|2010-04-20 14:00,20,120.9375,121,120.9063,120.9375,541
20100601|2010-04-20 14:30,20,120.9375,121.0313,120.9375,121,355
20100601|2010-04-20 15:00,20,121,121,120.9375,120.9375,70
20100601|2010-04-20 15:30,20,120.9375,120.9375,120.8438,120.8438,34
20100601|2010-04-20 21:30,21,120.8438,120.8438,120.8438,120.8438,3
20100601|2010-04-21 00:30,21,120.8125,120.8125,120.7813,120.7813,2
20100601|2010-04-21 02:00,21,120.8125,120.8125,120.8125,120.8125,3
20100601|2010-04-21 02:30,21,120.9375,120.9375,120.9375,120.9375,2
20100601|2010-04-21 04:30,21,120.9375,121.0313,120.9375,120.9375,3
20100601|2010-04-21 05:00,21,121.25,121.25,121.25,121.25,1
20100601|2010-04-21 05:30,21,121.25,121.2813,121.1875,121.25,13
20100601|2010-04-21 06:00,21,121.1875,121.3125,121.125,121.2813,43
20100601|2010-04-21 06:30,21,121.25,121.25,121.0625,121.1875,147
20100601|2010-04-21 07:00,21,121.0938,121.3125,121.0625,121.25,222
20100601|2010-04-21 07:30,21,121.25,121.5938,121.1563,121.5313,681
20100601|2010-04-21 08:00,21,121.5313,121.75,121.4375,121.4688,904
20100601|2010-04-21 08:30,21,121.4688,121.5938,121.4063,121.4688,929
20100601|2010-04-21 09:00,21,121.5,121.5938,121.4375,121.5938,640
20100601|2010-04-21 09:30,21,121.5938,122.0313,121.5313,122,1158
20100601|2010-04-21 10:00,21,122,122.1875,121.9063,122,1648
20100601|2010-04-21 10:30,21,122,122.0625,121.8438,121.8438,1595
20100601|2010-04-21 11:00,21,121.8438,121.9063,121.7813,121.8125,256
20100601|2010-04-21 11:30,21,121.8438,121.875,121.7813,121.8125,189
20100601|2010-04-21 12:00,21,121.8438,121.9063,121.8438,121.8438,430
20100601|2010-04-21 12:30,21,121.875,121.9688,121.8438,121.875,775
20100601|2010-04-21 13:00,21,121.875,122.0625,121.875,122.0625,786
20100601|2010-04-21 13:30,21,122.0625,122.2188,122.0313,122.2188,775
20100601|2010-04-21 14:00,21,122.1875,122.1875,122.0313,122.0625,301
20100601|2010-04-21 14:30,21,122.0313,122.0938,121.9688,122.0313,717
20100601|2010-04-21 15:00,21,122.0625,122.0938,122.0313,122.0313,134
20100601|2010-04-21 15:30,21,122,122,121.9688,121.9688,385
20100601|2010-04-22 01:30,22,121.9375,121.9375,121.9375,121.9375,10
20100601|2010-04-22 03:00,22,121.875,121.875,121.875,121.875,5
20100601|2010-04-22 04:00,22,121.9688,121.9688,121.9688,121.9688,5
20100601|2010-04-22 05:30,22,122.125,122.1563,122.125,122.1563,3
20100601|2010-04-22 06:00,22,122.0938,122.2188,122.0938,122.2188,22
20100601|2010-04-22 06:30,22,122.2188,122.2188,122.125,122.2188,27
20100601|2010-04-22 07:00,22,122.0938,122.1563,122,122.0313,403
20100601|2010-04-22 07:30,22,122,122.0938,121.9063,121.9375,511
20100601|2010-04-22 08:00,22,121.9063,122.2813,121.9063,122.25,861
20100601|2010-04-22 08:30,22,122.25,122.4688,122.25,122.4063,1152
20100601|2010-04-22 09:00,22,122.4063,122.5625,122.0938,122.2188,1414
20100601|2010-04-22 09:30,22,122.2188,122.375,122.1563,122.2813,871
20100601|2010-04-22 10:00,22,122.3125,122.3438,122.1875,122.3438,309
20100601|2010-04-22 10:30,22,122.3438,122.5,122.3438,122.375,561
20100601|2010-04-22 11:00,22,122.3438,122.3438,122.0625,122.0938,404
20100601|2010-04-22 11:30,22,122.125,122.1875,121.875,121.9375,1460
20100601|2010-04-22 12:00,22,121.9375,122.0313,121.7188,121.8125,971
20100601|2010-04-22 12:30,22,121.8438,121.875,121.6875,121.6875,298
20100601|2010-04-22 13:00,22,121.6875,121.8438,121.6875,121.75,338
20100601|2010-04-22 13:30,22,121.75,121.875,121.6563,121.7188,722
20100601|2010-04-22 14:00,22,121.7188,121.7188,121.5,121.5313,534
20100601|2010-04-22 14:30,22,121.5313,121.6563,121.5313,121.5938,194
20100601|2010-04-22 15:00,22,121.5938,121.6875,121.5938,121.6563,185
20100601|2010-04-22 15:30,22,121.6563,121.7188,121.5938,121.5938,110
20100601|2010-04-22 21:00,23,121.875,121.875,121.875,121.875,1
20100601|2010-04-22 22:00,23,121.875,121.875,121.875,121.875,6
20100601|2010-04-23 05:30,23,121.7188,121.7188,121.5938,121.5938,27
20100601|2010-04-23 06:00,23,121.5313,121.625,121.5313,121.5938,21
20100601|2010-04-23 06:30,23,121.5313,121.5313,121.1875,121.3438,98
20100601|2010-04-23 07:00,23,121.3438,121.4375,121.2813,121.3438,237
20100601|2010-04-23 07:30,23,121.25,121.3125,121.0313,121.25,884
20100601|2010-04-23 08:00,23,121.25,121.375,121.1563,121.3438,644
20100601|2010-04-23 08:30,23,121.3438,121.5625,121.25,121.2813,604
20100601|2010-04-23 09:00,23,121.25,121.2813,120.875,121.125,1359
20100601|2010-04-23 09:30,23,121.0938,121.2188,121,121.0938,1699
20100601|2010-04-23 10:00,23,121.125,121.3438,121.0938,121.3125,1316
20100601|2010-04-23 10:30,23,121.3125,121.375,121.1563,121.3125,837
20100601|2010-04-23 11:00,23,121.3125,121.3125,121.0938,121.1875,327
20100601|2010-04-23 11:30,23,121.1563,121.2188,120.9375,121.0313,512
20100601|2010-04-23 12:00,23,121.0625,121.1563,121.0313,121.1563,293
20100601|2010-04-23 12:30,23,121.1875,121.2188,121.1875,121.2188,233
20100601|2010-04-23 13:00,23,121.2188,121.2813,121.2188,121.25,299
20100601|2010-04-23 13:30,23,121.25,121.3125,121.0938,121.125,280
20100601|2010-04-23 14:00,23,121.1563,121.1875,121.0938,121.125,467
20100601|2010-04-23 14:30,23,121.1563,121.1563,121.0625,121.0938,230
20100601|2010-04-23 15:00,23,121.0938,121.1875,121.0938,121.1875,62
20100601|2010-04-23 15:30,23,121.1875,121.2188,121.0938,121.2188,40
20100601|2010-04-26 02:00,26,121,121,120.9688,120.9688,3
20100601|2010-04-26 05:30,26,121.4688,121.4688,121.4688,121.4688,1
20100601|2010-04-26 06:00,26,121.4375,121.4375,121.4063,121.4375,62
20100601|2010-04-26 06:30,26,121.5625,121.625,121.5625,121.5625,42
20100601|2010-04-26 07:00,26,121.5938,121.8125,121.5625,121.625,422
20100601|2010-04-26 07:30,26,121.625,121.875,121.625,121.7813,308
20100601|2010-04-26 08:00,26,121.7188,121.8125,121.625,121.7188,316
20100601|2010-04-26 08:30,26,121.7188,121.875,121.7188,121.875,288
20100601|2010-04-26 09:00,26,121.875,121.875,121.4063,121.5313,1247
20100601|2010-04-26 09:30,26,121.5625,121.625,121.5,121.5,729
20100601|2010-04-26 10:00,26,121.5,121.5625,121.3125,121.4063,718
20100601|2010-04-26 10:30,26,121.4063,121.5938,121.4063,121.5625,415
20100601|2010-04-26 11:00,26,121.5625,121.5938,121.4375,121.4688,309
20100601|2010-04-26 11:30,26,121.4688,121.5,121.3125,121.3438,311
20100601|2010-04-26 12:00,26,121.3125,121.3438,120.9063,121.0313,950
20100601|2010-04-26 12:30,26,121.0313,121.0938,120.9375,121.0313,224
20100601|2010-04-26 13:00,26,121,121.3125,121,121.1875,271
20100601|2010-04-26 13:30,26,121.1875,121.1875,121,121.0313,839
20100601|2010-04-26 14:00,26,121.0313,121.25,121.0313,121.1875,579
20100601|2010-04-26 14:30,26,121.1563,121.2188,121.125,121.2188,165
20100601|2010-04-26 15:00,26,121.25,121.25,121.125,121.1875,160
20100601|2010-04-26 15:30,26,121.1875,121.1875,121.0938,121.125,49
20100601|2010-04-27 03:30,27,121.4063,121.4063,121.4063,121.4063,1
20100601|2010-04-27 06:00,27,121.75,121.75,121.75,121.75,8
20100601|2010-04-27 06:30,27,121.75,121.75,121.6563,121.6875,32
20100601|2010-04-27 07:00,27,121.7188,121.9063,121.6563,121.875,1194
20100601|2010-04-27 07:30,27,121.9063,122.25,121.9063,122.125,1012
20100601|2010-04-27 08:00,27,122.125,122.2813,122.0938,122.1875,682
20100601|2010-04-27 08:30,27,122.1875,122.25,122,122,749
20100601|2010-04-27 09:00,27,122.0313,122.2188,121.9375,122.125,911
20100601|2010-04-27 09:30,27,122.125,122.375,122.0313,122.375,907
20100601|2010-04-27 10:00,27,122.375,123.5313,122.375,123.5313,2058
20100601|2010-04-27 10:30,27,123.5313,123.625,123.1563,123.2188,1748
20100601|2010-04-27 11:00,27,123.2188,123.3438,122.9688,123.0625,1393
20100601|2010-04-27 11:30,27,123.125,123.3438,122.9063,123.25,329
20100601|2010-04-27 12:00,27,123.2813,123.3125,122.8125,122.8438,1026
20100601|2010-04-27 12:30,27,122.8438,122.9375,122.625,122.7188,597
20100601|2010-04-27 13:00,27,122.75,123.1563,122.75,122.9063,610
20100601|2010-04-27 13:30,27,122.9375,123.25,122.9063,123.2188,1088
20100601|2010-04-27 14:00,27,123.1875,123.2188,123.0938,123.125,435
20100601|2010-04-27 14:30,27,123.125,123.25,123.0625,123.0625,449
20100601|2010-04-27 15:00,27,123.0938,123.0938,122.8438,122.875,175
20100601|2010-04-27 15:30,27,122.875,122.9375,122.8438,122.9063,56
20100601|2010-04-27 18:00,28,122.7813,122.7813,122.7813,122.7813,1
20100601|2010-04-27 19:00,28,122.8125,122.8125,122.8125,122.8125,4
20100601|2010-04-27 19:30,28,122.8125,122.8438,122.8125,122.8438,4
20100601|2010-04-28 03:00,28,123.0625,123.0625,123,123,4
20100601|2010-04-28 03:30,28,123,123,123,123,1
20100601|2010-04-28 05:00,28,122.7188,122.7188,122.5625,122.5938,29
20100601|2010-04-28 05:30,28,122.5313,122.5938,122.5,122.5,21
20100601|2010-04-28 06:00,28,122.5625,122.75,122.4688,122.5,97
20100601|2010-04-28 06:30,28,122.5313,122.5625,122.4063,122.4063,79
20100601|2010-04-28 07:00,28,122.4063,122.5625,122.2188,122.375,546
20100601|2010-04-28 07:30,28,122.375,122.5313,122.1875,122.25,1078
20100601|2010-04-28 08:00,28,122.25,122.5313,122.1875,122.5313,863
20100601|2010-04-28 08:30,28,122.5313,122.7813,122.4375,122.6563,815
20100601|2010-04-28 09:00,28,122.6563,122.7813,122.4063,122.4688,711
20100601|2010-04-28 09:30,28,122.4375,122.5,122.2188,122.3125,941
20100601|2010-04-28 10:00,28,122.2813,122.6563,122.1875,122.5,1500
20100601|2010-04-28 10:30,28,122.5313,122.875,122.4063,122.5938,1653
20100601|2010-04-28 11:00,28,122.5625,122.7188,122.4063,122.4063,734
20100601|2010-04-28 11:30,28,122.3438,122.4688,122.1875,122.1875,962
20100601|2010-04-28 12:00,28,122.2188,122.4375,122.1563,122.375,715
20100601|2010-04-28 12:30,28,122.3438,122.4063,122.1875,122.25,773
20100601|2010-04-28 13:00,28,122.2188,122.5,121.875,122.1563,1218
20100601|2010-04-28 13:30,28,122.1875,122.2188,121.7188,121.75,1402
20100601|2010-04-28 14:00,28,121.7188,121.8438,121.625,121.8125,1049
20100601|2010-04-28 14:30,28,121.8125,122.0313,121.8125,122,447
20100601|2010-04-28 15:00,28,122,122.0625,121.875,121.875,261
20100601|2010-04-28 15:30,28,121.875,121.9688,121.875,121.9375,77
20100601|2010-04-29 02:00,29,122.25,122.25,121.9688,122,180
20100601|2010-04-29 02:30,29,121.9375,122,121.9063,121.9063,61
20100601|2010-04-29 05:30,29,121.8125,121.9688,121.8125,121.9688,3
20100601|2010-04-29 06:00,29,121.875,121.875,121.875,121.875,1
20100601|2010-04-29 06:30,29,121.875,122.0625,121.875,121.9063,46
20100601|2010-04-29 07:00,29,121.9063,122.0625,121.625,121.9688,522
20100601|2010-04-29 07:30,29,122.0313,122.1563,121.9688,122.0625,1496
20100601|2010-04-29 08:00,29,122.0625,122.25,122.0313,122.1875,2166
20100601|2010-04-29 08:30,29,122.1563,122.1563,121.75,121.8438,1387
20100601|2010-04-29 09:00,29,121.8438,122,121.7813,121.8125,664
20100601|2010-04-29 09:30,29,121.8125,122.0313,121.8125,122,986
20100601|2010-04-29 10:00,29,122.0313,122.125,121.9375,121.9375,940
20100601|2010-04-29 10:30,29,121.9375,122.0625,121.9375,121.9688,578
20100601|2010-04-29 11:00,29,121.9375,122.0313,121.9063,122,535
20100601|2010-04-29 11:30,29,122,122.3438,121.9688,122.25,729
20100601|2010-04-29 12:00,29,122.25,122.375,122.0938,122.3438,857
20100601|2010-04-29 12:30,29,122.3438,122.375,122.125,122.1875,467
20100601|2010-04-29 13:00,29,122.1875,122.375,122.1875,122.375,322
20100601|2010-04-29 13:30,29,122.4375,122.6875,122.4063,122.6563,1196
20100601|2010-04-29 14:00,29,122.6875,122.6875,122.5313,122.5313,747
20100601|2010-04-29 14:30,29,122.5,122.5313,122.4063,122.4375,402
20100601|2010-04-29 15:00,29,122.4688,122.5313,122.4375,122.4688,63
20100601|2010-04-29 15:30,29,122.5,122.7188,122.5,122.625,360
20100601|2010-04-29 18:30,30,122.625,122.6875,122.625,122.6875,3
20100601|2010-04-29 19:30,30,122.6563,122.6563,122.5938,122.5938,6
20100601|2010-04-29 20:00,30,122.5625,122.5625,122.5625,122.5625,12
20100601|2010-04-30 03:00,30,122.625,122.6563,122.625,122.6563,51
20100601|2010-04-30 03:30,30,122.625,122.6563,122.625,122.6563,2
20100601|2010-04-30 06:00,30,122.6563,122.6563,122.5938,122.5938,18
20100601|2010-04-30 06:30,30,122.5938,122.625,122.5,122.5313,120
20100601|2010-04-30 07:00,30,122.5,122.5313,122.3125,122.3125,144
20100601|2010-04-30 07:30,30,122.4688,122.7188,122.4063,122.5313,982
20100601|2010-04-30 08:00,30,122.5313,122.8438,122.5313,122.7813,331
20100601|2010-04-30 08:30,30,122.8125,122.875,122.5938,122.8438,916
20100601|2010-04-30 09:00,30,122.875,123.5,122.875,123.2813,1645
20100601|2010-04-30 09:30,30,123.3125,123.4063,123.25,123.2813,761
20100601|2010-04-30 10:00,30,123.25,123.4688,123.25,123.3438,918
20100601|2010-04-30 10:30,30,123.3438,123.4063,123.2813,123.4063,611
20100601|2010-04-30 11:00,30,123.375,123.6563,123.375,123.6563,745
20100601|2010-04-30 11:30,30,123.625,123.8438,123.625,123.6563,641
20100601|2010-04-30 12:00,30,123.6563,123.7813,123.625,123.6875,610
20100601|2010-04-30 12:30,30,123.6875,123.7188,123.5,123.7188,1080
20100601|2010-04-30 13:00,30,123.75,123.8125,123.5313,123.7813,3803
20100601|2010-04-30 13:30,30,123.7813,124.0625,123.6875,124.0313,2574
20100601|2010-04-30 14:00,30,124,124.0313,123.875,124,1700
20100601|2010-04-30 14:30,30,124,124.0625,123.9688,124,366
20100601|2010-04-30 15:00,30,124.0313,124.0938,124,124.0625,527
20100601|2010-04-30 15:30,30,124.0938,124.1563,124.0625,124.1563,344
20100601|2010-05-03 02:00,3,123.8125,123.8125,123.8125,123.8125,2
20100601|2010-05-03 02:30,3,123.8125,123.8125,123.8125,123.8125,1
20100601|2010-05-03 06:00,3,123.5938,123.6563,123.5938,123.6563,7
20100601|2010-05-03 06:30,3,123.625,123.625,123.5625,123.5625,152
20100601|2010-05-03 07:00,3,123.5313,123.625,123.5,123.5313,558
20100601|2010-05-03 07:30,3,123.5625,123.5938,123.3438,123.4688,728
20100601|2010-05-03 08:00,3,123.5,123.6875,123.4375,123.4375,896
20100601|2010-05-03 08:30,3,123.4375,123.5625,123.375,123.4688,428
20100601|2010-05-03 09:00,3,123.5,123.5625,123.3125,123.4063,1127
20100601|2010-05-03 09:30,3,123.4375,123.6875,123.375,123.6563,4163
20100601|2010-05-03 10:00,3,123.6875,123.7188,123.5625,123.625,679
20100601|2010-05-03 10:30,3,123.6563,123.7188,123.5313,123.5625,476
20100601|2010-05-03 11:00,3,123.5938,123.6563,123.4063,123.5938,851
20100601|2010-05-03 11:30,3,123.625,123.6563,123.4375,123.4375,1064
20100601|2010-05-03 12:00,3,123.4688,123.8125,123.4688,123.75,589
20100601|2010-05-03 12:30,3,123.75,123.8438,123.5938,123.8438,449
20100601|2010-05-03 13:00,3,123.875,123.9688,123.75,123.8125,665
20100601|2010-05-03 13:30,3,123.8125,123.875,123.5625,123.6875,926
20100601|2010-05-03 14:00,3,123.6875,123.9375,123.6563,123.9375,1243
20100601|2010-05-03 14:30,3,123.9375,123.9375,123.875,123.9375,249
20100601|2010-05-03 15:00,3,123.9375,124,123.9375,123.9688,189
20100601|2010-05-03 15:30,3,124,124.0625,124,124.0625,59
20100601|2010-05-04 01:30,4,123.9375,124,123.9375,123.9688,6
20100601|2010-05-04 02:00,4,123.9688,123.9688,123.9688,123.9688,14
20100601|2010-05-04 03:00,4,123.9688,123.9688,123.9688,123.9688,10
20100601|2010-05-04 03:30,4,124.125,124.125,124.125,124.125,1
20100601|2010-05-04 04:00,4,124.3125,124.3125,124.3125,124.3125,1
20100601|2010-05-04 05:00,4,124.2188,124.2188,124.2188,124.2188,4
20100601|2010-05-04 05:30,4,124.2188,124.2188,124.2188,124.2188,2
20100601|2010-05-04 06:00,4,124.2813,124.3438,124.2813,124.3438,2
20100601|2010-05-04 06:30,4,124.4375,124.7188,124.4375,124.6875,134
20100601|2010-05-04 07:00,4,124.6875,124.75,124.5625,124.7188,934
20100601|2010-05-04 07:30,4,124.7188,125.2813,124.6875,125.25,1134
20100601|2010-05-04 08:00,4,125.25,125.4688,125.1563,125.4375,1731
20100601|2010-05-04 08:30,4,125.4688,125.6563,125.2813,125.2813,1571
20100601|2010-05-04 09:00,4,125.2813,125.4063,125.0938,125.3125,1120
20100601|2010-05-04 09:30,4,125.3438,125.5625,125.2188,125.5313,1578
20100601|2010-05-04 10:00,4,125.5313,125.6563,125.375,125.5938,1920
20100601|2010-05-04 10:30,4,125.5938,125.625,125.3438,125.375,2280
20100601|2010-05-04 11:00,4,125.375,125.625,125.375,125.5938,600
20100601|2010-05-04 11:30,4,125.625,125.6563,125.3438,125.4063,527
20100601|2010-05-04 12:00,4,125.4063,125.625,125.375,125.5938,415
20100601|2010-05-04 12:30,4,125.5938,125.5938,125.4375,125.4375,835
20100601|2010-05-04 13:00,4,125.4688,125.6563,125.4688,125.625,1001
20100601|2010-05-04 13:30,4,125.6563,125.75,125.5625,125.75,1199
20100601|2010-05-04 14:00,4,125.75,125.9375,125.7188,125.9063,644
20100601|2010-05-04 14:30,4,125.9063,126.2813,125.875,126.125,1311
20100601|2010-05-04 15:00,4,126.0938,126.125,126.0625,126.125,88
20100601|2010-05-04 15:30,4,126.1875,126.25,126.1563,126.2188,164
20100601|2010-05-05 01:30,5,125.9375,125.9375,125.9063,125.9063,2
20100601|2010-05-05 02:00,5,125.9063,125.9688,125.9063,125.9688,3
20100601|2010-05-05 02:30,5,126.2188,126.2188,126.2188,126.2188,9
20100601|2010-05-05 03:30,5,126.1563,126.1563,126.0938,126.0938,4
20100601|2010-05-05 05:30,5,125.9688,126.0938,125.9688,126.0313,70
20100601|2010-05-05 06:00,5,126.0313,126.1875,126.0313,126.0313,55
20100601|2010-05-05 06:30,5,126.0625,126.4375,126.0625,126.4375,523
20100601|2010-05-05 07:00,5,126.4375,127.3125,126.375,127.0313,2656
20100601|2010-05-05 07:30,5,127.0313,127.25,126.9375,127.125,2205
20100601|2010-05-05 08:00,5,127.125,127.375,127,127.0625,1465
20100601|2010-05-05 08:30,5,127.0938,128.1875,127.0625,127.375,2063
20100601|2010-05-05 09:00,5,127.375,127.5625,127.0938,127.375,1944
20100601|2010-05-05 09:30,5,127.3438,127.3438,126.6563,126.6563,1120
20100601|2010-05-05 10:00,5,126.6875,127,126.5938,126.5938,1557
20100601|2010-05-05 10:30,5,126.5938,126.75,126.4375,126.4688,839
20100601|2010-05-05 11:00,5,126.4688,126.6875,126.4375,126.6875,452
20100601|2010-05-05 11:30,5,126.6563,126.75,126.5313,126.625,526
20100601|2010-05-05 12:00,5,126.5938,126.625,126.2813,126.4063,565
20100601|2010-05-05 12:30,5,126.375,126.5625,126.2813,126.3125,489
20100601|2010-05-05 13:00,5,126.375,126.4375,126.0938,126.3438,867
20100601|2010-05-05 13:30,5,126.375,126.625,126.3438,126.625,871
20100601|2010-05-05 14:00,5,126.5938,126.6875,126.5625,126.625,349
20100601|2010-05-05 14:30,5,126.625,126.75,126.625,126.7188,223
20100601|2010-05-05 15:00,5,126.7188,126.7813,126.5625,126.5625,113
20100601|2010-05-05 15:30,5,126.5,126.7813,126.5,126.7813,140
20100601|2010-05-06 03:30,6,126.2813,126.2813,126.2813,126.2813,1
20100601|2010-05-06 05:30,6,126.25,126.25,126.25,126.25,17
20100601|2010-05-06 06:00,6,126.25,126.4063,126.2188,126.3438,57
20100601|2010-05-06 06:30,6,126.1563,126.2188,125.9688,125.9688,78
20100601|2010-05-06 07:00,6,126.0313,126.25,125.9375,126.1563,802
20100601|2010-05-06 07:30,6,126.0938,126.8125,126.0313,126.8125,1018
20100601|2010-05-06 08:00,6,126.8125,127.25,126.625,127.1563,1332
20100601|2010-05-06 08:30,6,127.1875,127.2188,126.6563,126.8438,1004
20100601|2010-05-06 09:00,6,126.8438,127.1875,126.6875,127.1563,791
20100601|2010-05-06 09:30,6,127.1563,127.4063,127.0625,127.3125,1472
20100601|2010-05-06 10:00,6,127.3438,128,127.3125,127.7813,1423
20100601|2010-05-06 10:30,6,127.8125,128.7813,127.8125,128.2813,1764
20100601|2010-05-06 11:00,6,128.2813,128.2813,127.75,127.9063,656
20100601|2010-05-06 11:30,6,127.9063,128.25,127.875,128.125,1034
20100601|2010-05-06 12:00,6,128.125,128.625,128,128.4375,1033
20100601|2010-05-06 12:30,6,128.4375,128.625,128.375,128.5,1304
20100601|2010-05-06 13:00,6,128.5,129.7188,128.4063,129.4375,2155
20100601|2010-05-06 13:30,6,129.4688,133.4063,129.4375,131.4688,5727
20100601|2010-05-06 14:00,6,131.4688,131.8438,130.75,131,2487
20100601|2010-05-06 14:30,6,131,131.0313,130.2813,130.8438,1514
20100601|2010-05-06 15:00,6,130.9063,131.0313,130.7813,130.7813,487
20100601|2010-05-06 15:30,6,130.7813,130.7813,130.5,130.5938,139
20100601|2010-05-06 21:30,7,130.1875,130.2188,130.1875,130.2188,3
20100601|2010-05-06 22:00,7,130.3125,130.3125,130.3125,130.3125,1
20100601|2010-05-06 22:30,7,130.1875,130.1875,130.125,130.125,3
20100601|2010-05-07 01:00,7,130.0938,130.0938,129.9688,129.9688,2
20100601|2010-05-07 03:30,7,129.7188,129.875,129.7188,129.7188,19
20100601|2010-05-07 04:30,7,129.6875,129.875,129.6875,129.7188,78
20100601|2010-05-07 05:00,7,129.5625,129.5938,129.5313,129.5625,128
20100601|2010-05-07 05:30,7,128.9063,128.9063,128.7813,128.8438,58
20100601|2010-05-07 06:00,7,128.8438,128.875,128.7188,128.7188,157
20100601|2010-05-07 06:30,7,128.6875,128.875,128.5,128.6563,672
20100601|2010-05-07 07:00,7,128.6875,129.25,128.6875,128.75,1328
20100601|2010-05-07 07:30,7,128.7188,129.4375,128.2813,128.8125,2146
20100601|2010-05-07 08:00,7,128.7813,129.625,128.7188,129.5938,1008
20100601|2010-05-07 08:30,7,129.5938,130.375,129.5625,130.3125,3071
20100601|2010-05-07 09:00,7,130.3438,132.6875,130.25,132.2188,4305
20100601|2010-05-07 09:30,7,132.2188,132.25,131.0625,131.4375,1889
20100601|2010-05-07 10:00,7,131.4375,131.5313,129.625,130.25,3119
20100601|2010-05-07 10:30,7,130.2188,130.4688,129.5313,129.9063,4060
20100601|2010-05-07 11:00,7,130,130.0313,129.1563,129.7188,1384
20100601|2010-05-07 11:30,7,129.7188,129.875,129.4063,129.75,764
20100601|2010-05-07 12:00,7,129.8125,129.8125,129.4375,129.5625,2948
20100601|2010-05-07 12:30,7,129.5313,129.5313,128.6563,129.1563,760
20100601|2010-05-07 13:00,7,129.125,129.4688,129.0625,129.2813,710
20100601|2010-05-07 13:30,7,129.3125,129.375,128.7188,128.75,1409
20100601|2010-05-07 14:00,7,128.7188,129.25,128.6563,129.0625,869
20100601|2010-05-07 14:30,7,129.0625,129.2188,129.0625,129.0938,277
20100601|2010-05-07 15:00,7,129.0938,129.1563,129,129.125,840
20100601|2010-05-07 15:30,7,129.125,129.25,129,129,20
20100601|2010-05-10 01:00,10,126.7813,126.7813,126.7813,126.7813,1
20100601|2010-05-10 01:30,10,126.6875,126.6875,126.6875,126.6875,5
20100601|2010-05-10 02:00,10,126.7188,127.1563,126.6875,126.6875,76
20100601|2010-05-10 02:30,10,126.8125,126.8438,126.5,126.5,54
20100601|2010-05-10 03:00,10,126.3438,126.5,126.25,126.25,77
20100601|2010-05-10 03:30,10,126.0625,126.25,125.9688,126.1875,80
20100601|2010-05-10 04:00,10,126.1563,126.1563,126.0625,126.0625,6
20100601|2010-05-10 04:30,10,125.9375,125.9375,125.9375,125.9375,1
20100601|2010-05-10 05:00,10,126.4375,126.4375,126.4063,126.4063,10
20100601|2010-05-10 05:30,10,126.1875,126.25,126.125,126.25,89
20100601|2010-05-10 06:00,10,126.25,126.375,125.7813,126.1563,298
20100601|2010-05-10 06:30,10,126.1563,126.1563,125.8438,125.9688,271
20100601|2010-05-10 07:00,10,125.9688,126.1875,125.7188,126.125,786
20100601|2010-05-10 07:30,10,126.0938,126.5,125.5,125.5938,1479
20100601|2010-05-10 08:00,10,125.5938,126.1563,125.5938,125.8438,575
20100601|2010-05-10 08:30,10,125.8125,126.25,125.7188,126.1875,757
20100601|2010-05-10 09:00,10,126.2188,126.6563,126.1875,126.375,1287
20100601|2010-05-10 09:30,10,126.375,126.6563,126.2813,126.4375,646
20100601|2010-05-10 10:00,10,126.375,126.4688,126.2188,126.2813,1009
20100601|2010-05-10 10:30,10,126.2813,126.2813,126.0313,126.1875,990
20100601|2010-05-10 11:00,10,126.1875,126.3438,126.1875,126.25,188
20100601|2010-05-10 11:30,10,126.2188,126.5,126.1875,126.3438,264
20100601|2010-05-10 12:00,10,126.3438,126.6875,126.2813,126.4375,689
20100601|2010-05-10 12:30,10,126.4063,126.75,126.3438,126.625,567
20100601|2010-05-10 13:00,10,126.625,126.875,126.625,126.8438,678
20100601|2010-05-10 13:30,10,126.8438,126.8438,126.4375,126.4375,1271
20100601|2010-05-10 14:00,10,126.4375,126.625,126.4063,126.4688,764
20100601|2010-05-10 14:30,10,126.5313,126.5625,126.4063,126.4063,292
20100601|2010-05-10 15:00,10,126.4375,126.4688,126.375,126.375,59
20100601|2010-05-10 15:30,10,126.3438,126.4063,126.3438,126.3438,156
20100601|2010-05-11 02:00,11,127.4375,127.4375,127.4375,127.4375,4
20100601|2010-05-11 02:30,11,127.4063,127.4375,127.2188,127.2188,8
20100601|2010-05-11 03:30,11,127.3125,127.5,127.3125,127.5,32
20100601|2010-05-11 04:00,11,127.5,127.5,127.5,127.5,13
20100601|2010-05-11 04:30,11,127.5938,127.5938,127.5938,127.5938,20
20100601|2010-05-11 05:00,11,127.5,127.5,127.4063,127.4063,41
20100601|2010-05-11 05:30,11,127.5,127.5625,127.5,127.5625,85
20100601|2010-05-11 06:00,11,127.625,127.8438,127.5938,127.5938,185
20100601|2010-05-11 06:30,11,127.5938,127.6875,127.3438,127.375,330
20100601|2010-05-11 07:00,11,127.3438,127.3438,127.1875,127.2188,298
20100601|2010-05-11 07:30,11,127.1875,127.25,126.9375,127.1563,587
20100601|2010-05-11 08:00,11,127.1875,127.1875,126.6875,126.7188,843
20100601|2010-05-11 08:30,11,126.8438,126.9375,126.4063,126.4688,952
20100601|2010-05-11 09:00,11,126.4063,126.6563,126.1875,126.375,587
20100601|2010-05-11 09:30,11,126.4063,126.4375,126.125,126.2813,445
20100601|2010-05-11 10:00,11,126.3125,126.3125,125.8438,126.0313,585
20100601|2010-05-11 10:30,11,126.0625,126.2813,126,126.0938,436
20100601|2010-05-11 11:00,11,126.0625,126.125,125.9375,126,1282
20100601|2010-05-11 11:30,11,126.0313,126.0313,125.7188,125.7188,504
20100601|2010-05-11 12:00,11,125.7188,126,125.5938,125.9688,371
20100601|2010-05-11 12:30,11,125.9688,126.1875,125.9375,126.125,469
20100601|2010-05-11 13:00,11,126.1563,126.5313,126.0938,126.2813,633
20100601|2010-05-11 13:30,11,126.3125,126.4375,126.0938,126.2188,604
20100601|2010-05-11 14:00,11,126.2188,126.4375,126.1563,126.25,652
20100601|2010-05-11 14:30,11,126.2813,126.2813,126.125,126.125,561
20100601|2010-05-11 15:00,11,126.125,126.1875,126.0625,126.1875,87
20100601|2010-05-11 15:30,11,126.1563,126.3438,126.1563,126.3438,130
20100601|2010-05-12 02:00,12,126.625,126.625,126.4375,126.4375,14
20100601|2010-05-12 02:30,12,126.1563,126.2188,126.1563,126.1875,17
20100601|2010-05-12 03:00,12,126,126.0313,126,126,34
20100601|2010-05-12 04:00,12,126.125,126.125,126.125,126.125,4
20100601|2010-05-12 04:30,12,126.0313,126.0313,125.9063,125.9063,19
20100601|2010-05-12 05:00,12,126.2188,126.2188,126.1875,126.1875,17
20100601|2010-05-12 05:30,12,126.1875,126.1875,125.9375,125.9688,32
20100601|2010-05-12 06:00,12,126.1563,126.1563,125.875,125.875,350
20100601|2010-05-12 06:30,12,125.8438,125.875,125.6563,125.6563,211
20100601|2010-05-12 07:00,12,125.625,125.7813,125.5313,125.75,586
20100601|2010-05-12 07:30,12,125.75,126.0313,125.625,125.625,1016
20100601|2010-05-12 08:00,12,125.6563,125.875,125.6563,125.875,1101
20100601|2010-05-12 08:30,12,125.8438,125.9688,125.625,125.6563,2400
20100601|2010-05-12 09:00,12,125.6563,125.7188,125.5,125.5,585
20100601|2010-05-12 09:30,12,125.5313,125.6875,125.4063,125.625,708
20100601|2010-05-12 10:00,12,125.6563,125.875,125.5,125.8125,1084
20100601|2010-05-12 10:30,12,125.8125,125.9375,125.5625,125.5625,1157
20100601|2010-05-12 11:00,12,125.5625,125.6563,125.3438,125.375,489
20100601|2010-05-12 11:30,12,125.375,126,125.375,125.7813,653
20100601|2010-05-12 12:00,12,125.8125,125.9063,125.4063,125.4063,756
20100601|2010-05-12 12:30,12,125.4063,125.5313,125.2813,125.4063,545
20100601|2010-05-12 13:00,12,125.4688,125.4688,125.1875,125.3125,493
20100601|2010-05-12 13:30,12,125.2813,125.4063,125.2188,125.2813,574
20100601|2010-05-12 14:00,12,125.2813,125.2813,125.125,125.2188,549
20100601|2010-05-12 14:30,12,125.2188,125.2813,125.0625,125.0938,448
20100601|2010-05-12 15:00,12,125.125,125.125,124.9063,125,351
20100601|2010-05-12 15:30,12,125.0313,125.2188,125.0313,125.2188,130
20100601|2010-05-13 01:00,13,125.0313,125.0313,124.9375,124.9375,29
20100601|2010-05-13 02:00,13,124.9375,124.9375,124.9375,124.9375,17
20100601|2010-05-13 02:30,13,124.9375,125.2188,124.9375,125.2188,103
20100601|2010-05-13 03:30,13,125.2188,125.375,125.2188,125.375,82
20100601|2010-05-13 04:00,13,125.3125,125.5,125.3125,125.4688,83
20100601|2010-05-13 04:30,13,125.625,125.625,125.5625,125.5625,2
20100601|2010-05-13 05:00,13,125.4688,125.4688,125.4688,125.4688,2
20100601|2010-05-13 05:30,13,125.4688,125.4688,125.3438,125.3438,36
20100601|2010-05-13 06:00,13,125.3438,125.3438,125.1563,125.1563,96
20100601|2010-05-13 06:30,13,125.125,125.25,125.0938,125.1875,246
20100601|2010-05-13 07:00,13,125.125,125.1875,125,125.1563,626
20100601|2010-05-13 07:30,13,125.2188,125.5,125.0938,125.4063,565
20100601|2010-05-13 08:00,13,125.5,125.9375,125.4375,125.9375,946
20100601|2010-05-13 08:30,13,125.9375,126.3438,125.8125,126.0938,1742
20100601|2010-05-13 09:00,13,126.0938,126.125,125.875,126.0625,1093
20100601|2010-05-13 09:30,13,126.0938,126.125,125.6875,125.9063,1088
20100601|2010-05-13 10:00,13,125.9063,126,125.7188,125.8125,501
20100601|2010-05-13 10:30,13,125.8438,125.9688,125.8125,125.9688,769
20100601|2010-05-13 11:00,13,125.9688,126,125.5,125.5,1573
20100601|2010-05-13 11:30,13,125.4688,125.625,125.3125,125.3125,1996
20100601|2010-05-13 12:00,13,125.2813,125.3438,124.4688,124.8438,2641
20100601|2010-05-13 12:30,13,124.8438,125.0938,124.8438,125.0313,1085
20100601|2010-05-13 13:00,13,125.0313,125.0313,124.875,125,787
20100601|2010-05-13 13:30,13,125.0313,125.625,125,125.5,621
20100601|2010-05-13 14:00,13,125.5,125.9375,125.4688,125.6875,938
20100601|2010-05-13 14:30,13,125.7188,125.9063,125.6563,125.9063,528
20100601|2010-05-13 15:00,13,125.875,126,125.875,125.9688,207
20100601|2010-05-13 15:30,13,125.9688,126.2188,125.9688,126.1875,391
20100601|2010-05-13 22:30,14,126.25,126.25,126.25,126.25,2
20100601|2010-05-14 00:30,14,126.1563,126.1563,126.1563,126.1563,34
20100601|2010-05-14 02:00,14,126.2813,126.2813,126.2813,126.2813,20
20100601|2010-05-14 03:00,14,126.375,126.5,126.375,126.5,23
20100601|2010-05-14 03:30,14,126.5,126.5,126.5,126.5,17
20100601|2010-05-14 04:00,14,126.625,126.625,126.625,126.625,123
20100601|2010-05-14 04:30,14,126.6875,126.7188,126.6875,126.6875,20
20100601|2010-05-14 05:00,14,126.6563,126.6563,126.625,126.625,8
20100601|2010-05-14 05:30,14,126.8125,126.8438,126.7813,126.7813,18
20100601|2010-05-14 06:00,14,126.75,126.7813,126.6563,126.7813,162
20100601|2010-05-14 06:30,14,126.7813,126.875,126.625,126.7813,169
20100601|2010-05-14 07:00,14,126.6875,126.8438,126.625,126.8125,512
20100601|2010-05-14 07:30,14,126.625,127.0313,126.5313,126.875,1124
20100601|2010-05-14 08:00,14,126.875,127.3125,126.875,127.0625,823
20100601|2010-05-14 08:30,14,127.0313,127.7813,127,127.7813,2337
20100601|2010-05-14 09:00,14,127.7813,128,127.5625,127.75,4115
20100601|2010-05-14 09:30,14,127.75,128.1875,127.7188,128.125,2785
20100601|2010-05-14 10:00,14,128.125,128.75,128.125,128.4688,5242
20100601|2010-05-14 10:30,14,128.5,128.875,128.4375,128.8125,3691
20100601|2010-05-14 11:00,14,128.8438,129.1563,128.75,129.0313,5624
20100601|2010-05-14 11:30,14,129,129.0625,128.5,128.5,4883
20100601|2010-05-14 12:00,14,128.5313,128.8125,128.375,128.5938,1467
20100601|2010-05-14 12:30,14,128.5938,128.6875,128.25,128.3438,927
20100601|2010-05-14 13:00,14,128.3438,128.5938,128.3125,128.3125,869
20100601|2010-05-14 13:30,14,128.3125,128.625,128.2813,128.4688,1500
20100601|2010-05-14 14:00,14,128.5,128.5,128.3438,128.4375,968
20100601|2010-05-14 14:30,14,128.4063,128.4688,128.1563,128.1563,747
20100601|2010-05-14 15:00,14,128.125,128.1563,127.9375,127.9688,230
20100601|2010-05-14 15:30,14,127.9688,128.0625,127.9688,128.0625,8
20100601|2010-05-16 21:00,17,128.8438,128.8438,128.4688,128.6875,12
20100601|2010-05-16 22:00,17,128.6563,128.6563,128.6563,128.6563,2
20100601|2010-05-16 23:00,17,129.5625,129.5938,129.5625,129.5625,4
20100601|2010-05-16 23:30,17,129.5,129.5,129.3438,129.4063,18
20100601|2010-05-17 00:00,17,129.375,129.375,129.375,129.375,12
20100601|2010-05-17 01:00,17,129.0625,129.0625,129.0625,129.0625,1
20100601|2010-05-17 01:30,17,128.8125,128.8125,128.8125,128.8125,4
20100601|2010-05-17 02:30,17,128.6875,128.8438,128.6875,128.8438,2
20100601|2010-05-17 03:00,17,128.4688,128.4688,128.4688,128.4688,3
20100601|2010-05-17 05:00,17,128.0625,128.0625,128.0625,128.0625,5
20100601|2010-05-17 05:30,17,127.875,127.875,127.875,127.875,1
20100601|2010-05-17 06:00,17,127.9063,127.9063,127.9063,127.9063,2
20100601|2010-05-17 06:30,17,127.875,128.0313,127.8125,127.8438,37
20100601|2010-05-17 07:00,17,127.875,128.2813,127.8125,128.1875,550
20100601|2010-05-17 07:30,17,128.2188,128.5938,128.2188,128.4688,900
20100601|2010-05-17 08:00,17,128.4375,128.5625,127.9375,128.0313,849
20100601|2010-05-17 08:30,17,128,128.3438,127.8125,128.2813,1690
20100601|2010-05-17 09:00,17,128.3125,128.3438,128.0938,128.1563,1530
20100601|2010-05-17 09:30,17,128.1875,128.3125,128.0938,128.2188,1202
20100601|2010-05-17 10:00,17,128.25,128.5625,128.25,128.5,893
20100601|2010-05-17 10:30,17,128.5,129.0313,128.4375,129.0313,886
20100601|2010-05-17 11:00,17,129.0313,129.3438,128.9375,129,1031
20100601|2010-05-17 11:30,17,128.9688,129.125,128.9063,129.0938,369
20100601|2010-05-17 12:00,17,129.0625,129.0625,128.5,128.5938,717
20100601|2010-05-17 12:30,17,128.5938,128.5938,128.1875,128.1875,518
20100601|2010-05-17 13:00,17,128.1875,128.25,128.125,128.25,390
20100601|2010-05-17 13:30,17,128.1875,128.3438,127.9375,127.9375,1166
20100601|2010-05-17 14:00,17,127.9688,127.9688,127.6875,127.9688,993
20100601|2010-05-17 14:30,17,127.9375,127.9375,127.7188,127.75,454
20100601|2010-05-17 15:00,17,127.75,127.7813,127.6563,127.6563,62
20100601|2010-05-17 15:30,17,127.625,127.7188,127.625,127.7188,70
20100601|2010-05-18 01:00,18,127.9063,127.9063,127.9063,127.9063,4
20100601|2010-05-18 01:30,18,127.8125,127.8125,127.8125,127.8125,2
20100601|2010-05-18 02:30,18,127.5625,127.6563,127.5625,127.6563,27
20100601|2010-05-18 04:30,18,128.0938,128.1563,128.0938,128.1563,4
20100601|2010-05-18 06:00,18,128,128.0625,128,128.0625,162
20100601|2010-05-18 06:30,18,128.0938,128.2188,127.8125,127.875,223
20100601|2010-05-18 07:00,18,127.875,127.9375,127.7188,127.75,392
20100601|2010-05-18 07:30,18,127.7188,128.4688,127.6563,128.2813,700
20100601|2010-05-18 08:00,18,128.2813,128.4688,128.25,128.2813,428
20100601|2010-05-18 08:30,18,128.2813,128.4688,128.0938,128.4375,974
20100601|2010-05-18 09:00,18,128.4375,128.7188,128.4375,128.6563,1288
20100601|2010-05-18 09:30,18,128.6563,129.25,128.6563,129,1911
20100601|2010-05-18 10:00,18,129,129.0313,128.7188,128.7813,903
20100601|2010-05-18 10:30,18,128.8125,129.125,128.7813,128.9063,800
20100601|2010-05-18 11:00,18,128.9063,129.0625,128.8125,128.8438,1338
20100601|2010-05-18 11:30,18,128.8438,129.125,128.5625,129.125,1284
20100601|2010-05-18 12:00,18,129.125,129.4688,128.9688,129.0938,1211
20100601|2010-05-18 12:30,18,129.0938,129.3125,129,129.3125,1252
20100601|2010-05-18 13:00,18,129.3438,129.5938,129.125,129.5625,1111
20100601|2010-05-18 13:30,18,129.5625,130.0313,129.5,129.8438,1625
20100601|2010-05-18 14:00,18,129.8125,130.0313,129.6875,129.8125,1080
20100601|2010-05-18 14:30,18,129.8125,129.8438,129.625,129.8125,718
20100601|2010-05-18 15:00,18,129.8125,130.0938,129.7813,130.0625,84
20100601|2010-05-18 15:30,18,130.0938,130.3125,130.0625,130.2188,152
20100601|2010-05-18 21:00,19,130.8125,130.8125,130.8125,130.8125,6
20100601|2010-05-18 22:30,19,130.4063,130.4688,130.4063,130.4688,77
20100601|2010-05-18 23:00,19,130.4375,130.4375,130.4375,130.4375,13
20100601|2010-05-19 00:30,19,130.4375,130.5,130.4375,130.5,5
20100601|2010-05-19 02:00,19,130,130.1563,130,130.1563,11
20100601|2010-05-19 03:00,19,130.3125,130.8125,130.3125,130.8125,2
20100601|2010-05-19 03:30,19,130.8125,130.8125,130.8125,130.8125,10
20100601|2010-05-19 04:00,19,130.5938,130.5938,130.5938,130.5938,8
20100601|2010-05-19 05:00,19,130.5,130.5,130.4375,130.4688,28
20100601|2010-05-19 05:30,19,130.3438,130.4063,130.3438,130.4063,72
20100601|2010-05-19 06:00,19,130.4063,130.4063,130.0313,130.0313,181
20100601|2010-05-19 06:30,19,130.125,130.2188,129.9375,129.9375,104
20100601|2010-05-19 07:00,19,129.8438,130.0625,129.5313,129.75,560
20100601|2010-05-19 07:30,19,129.9688,130.0313,129.4688,129.5625,944
20100601|2010-05-19 08:00,19,129.5625,129.8438,129.4688,129.6563,670
20100601|2010-05-19 08:30,19,129.6875,130.0938,129.6563,130.0313,666
20100601|2010-05-19 09:00,19,130,130.875,130,130.375,1078
20100601|2010-05-19 09:30,19,130.375,130.4688,130.125,130.25,1490
20100601|2010-05-19 10:00,19,130.3125,131.0938,130.3125,130.8438,1005
20100601|2010-05-19 10:30,19,130.9063,131.0625,130.6875,130.75,1410
20100601|2010-05-19 11:00,19,130.7813,130.9375,130.5938,130.6875,1392
20100601|2010-05-19 11:30,19,130.6875,130.8125,130.3125,130.3438,1388
20100601|2010-05-19 12:00,19,130.3125,130.4375,129.9688,130.25,2078
20100601|2010-05-19 12:30,19,130.2813,130.3438,130.0625,130.1875,1163
20100601|2010-05-19 13:00,19,130.1875,130.5,130.0313,130.4063,2077
20100601|2010-05-19 13:30,19,130.4063,130.5313,130.125,130.125,1302
20100601|2010-05-19 14:00,19,130.125,130.3438,130,130.0625,747
20100601|2010-05-19 14:30,19,130.0313,130.2188,130,130.1875,419
20100601|2010-05-19 15:00,19,130.1875,130.1875,129.9688,129.9688,100
20100601|2010-05-19 15:30,19,129.9688,129.9688,129.875,129.9063,83
20100601|2010-05-19 19:30,20,130.0625,130.0625,130.0625,130.0625,1
20100601|2010-05-20 00:30,20,130.2813,130.2813,130.1875,130.1875,9
20100601|2010-05-20 01:30,20,130.2813,130.2813,130.1875,130.1875,31
20100601|2010-05-20 02:00,20,130.125,130.125,130.125,130.125,1
20100601|2010-05-20 03:30,20,130.2813,130.375,130.2813,130.3438,240
20100601|2010-05-20 04:00,20,130.2813,130.3438,130.2813,130.3438,172
20100601|2010-05-20 04:30,20,130.3438,130.375,130.25,130.375,245
20100601|2010-05-20 05:00,20,130.3125,130.3125,130.3125,130.3125,1
20100601|2010-05-20 05:30,20,130.75,130.7813,130.75,130.7813,4
20100601|2010-05-20 06:00,20,130.7813,131.2188,130.7813,131.1875,122
20100601|2010-05-20 06:30,20,131.1563,131.6875,131.1563,131.625,213
20100601|2010-05-20 07:00,20,131.5938,132.1875,131.5313,132.1563,757
20100601|2010-05-20 07:30,20,132.1875,132.8438,132.1875,132.2813,2291
20100601|2010-05-20 08:00,20,132.3125,132.625,132.2813,132.3438,1475
20100601|2010-05-20 08:30,20,132.3125,132.9688,132.3125,132.7813,1784
20100601|2010-05-20 09:00,20,132.75,133.0625,132.3438,132.875,7091
20100601|2010-05-20 09:30,20,132.875,133.0313,132.5313,132.625,3208
20100601|2010-05-20 10:00,20,132.6563,132.75,132.4063,132.4375,1819
20100601|2010-05-20 10:30,20,132.4375,132.625,132.1875,132.625,2719
20100601|2010-05-20 11:00,20,132.625,132.6875,132.4688,132.6875,1424
20100601|2010-05-20 11:30,20,132.7188,133.0313,132.7188,133,5093
20100601|2010-05-20 12:00,20,133,133.0313,132.4063,132.5938,3081
20100601|2010-05-20 12:30,20,132.5625,132.7813,132.3125,132.7188,1995
20100601|2010-05-20 13:00,20,132.7188,132.8125,132.25,132.4375,1721
20100601|2010-05-20 13:30,20,132.4375,132.5313,131.8125,132.2188,2137
20100601|2010-05-20 14:00,20,132.2188,132.5313,132,132.25,1145
20100601|2010-05-20 14:30,20,132.1875,132.875,132.1563,132.8438,550
20100601|2010-05-20 15:00,20,132.8438,133.0313,132.8125,132.9375,266
20100601|2010-05-20 15:30,20,132.9375,133.0938,132.9375,133.0938,144
20100601|2010-05-20 18:00,21,133,133.0938,133,133,718
20100601|2010-05-20 18:30,21,133,133,133,133,9
20100601|2010-05-20 19:30,21,132.9063,132.9375,132.9063,132.9375,6
20100601|2010-05-20 22:30,21,132.4688,132.4688,132.4688,132.4688,2
20100601|2010-05-20 23:00,21,132.4375,132.4688,132.4375,132.4688,27
20100601|2010-05-21 00:00,21,132.625,132.625,132.625,132.625,1
20100601|2010-05-21 02:30,21,132.8438,133,132.8438,133,64
20100601|2010-05-21 03:00,21,133,133,133,133,23
20100601|2010-05-21 04:30,21,133,133,132.9688,133,540
20100601|2010-05-21 05:30,21,133,133,132.9688,133,212
20100601|2010-05-21 06:00,21,133,133.3438,132.875,133.3438,881
20100601|2010-05-21 06:30,21,133.4688,133.7813,133.4688,133.5,179
20100601|2010-05-21 07:00,21,133.5,134.75,133.3438,134.4688,2928
20100601|2010-05-21 07:30,21,134.4375,135.1875,134.375,134.7188,2423
20100601|2010-05-21 08:00,21,134.75,134.9688,134.3438,134.5625,1780
20100601|2010-05-21 08:30,21,134.5625,134.75,133.0938,133.25,1890
20100601|2010-05-21 09:00,21,133.25,134,132.9063,133.9688,2792
20100601|2010-05-21 09:30,21,133.9063,133.9688,133.3125,133.7188,1053
20100601|2010-05-21 10:00,21,133.6875,133.7188,132.7813,132.9063,1625
20100601|2010-05-21 10:30,21,132.9063,132.9375,132.125,132.375,1598
20100601|2010-05-21 11:00,21,132.4375,132.6563,132.375,132.5938,788
20100601|2010-05-21 11:30,21,132.5625,132.9063,132.4063,132.7813,1073
20100601|2010-05-21 12:00,21,132.7813,133.3125,132.75,133.0938,1369
20100601|2010-05-21 12:30,21,133.0625,133.0625,132.5,132.75,498
20100601|2010-05-21 13:00,21,132.75,133.3125,132.7188,133.0313,433
20100601|2010-05-21 13:30,21,133,133.5,132.7813,133.5,1264
20100601|2010-05-21 14:00,21,133.4688,133.5,133.25,133.3125,670
20100601|2010-05-21 14:30,21,133.3125,133.375,132.9688,133,645
20100601|2010-05-21 15:00,21,133.0313,133.0938,132.7188,132.75,188
20100601|2010-05-21 15:30,21,132.75,132.75,132.6563,132.6563,17
20100601|2010-05-24 02:30,24,132.9375,132.9375,132.9375,132.9375,1
20100601|2010-05-24 03:30,24,133.25,133.25,133.125,133.125,34
20100601|2010-05-24 04:00,24,133.0625,133.0625,133.0625,133.0625,8
20100601|2010-05-24 04:30,24,133.0625,133.0625,133.0625,133.0625,2
20100601|2010-05-24 05:00,24,133.8438,133.8438,133.8438,133.8438,1
20100601|2010-05-24 05:30,24,133.9688,134.2188,133.9688,134.0313,144
20100601|2010-05-24 06:00,24,134,134.125,133.9688,134,27
20100601|2010-05-24 06:30,24,133.9063,133.9063,133.4375,133.6563,56
20100601|2010-05-24 07:00,24,133.625,133.8125,133.625,133.8125,389
20100601|2010-05-24 07:30,24,133.7813,133.8438,133.5313,133.5938,757
20100601|2010-05-24 08:00,24,133.5313,133.5313,132.9688,133.3438,672
20100601|2010-05-24 08:30,24,133.3438,133.5,132.875,133.3438,1335
20100601|2010-05-24 09:00,24,133.4063,133.4688,133,133.0625,1180
20100601|2010-05-24 09:30,24,133.0625,133.2813,132.875,133.0938,567
20100601|2010-05-24 10:00,24,133.0938,133.2813,132.9688,133.1875,437
20100601|2010-05-24 10:30,24,133.1875,133.2188,132.8438,132.9063,487
20100601|2010-05-24 11:00,24,132.875,132.9375,132.7188,132.875,510
20100601|2010-05-24 11:30,24,132.8438,133.2188,132.8125,132.9063,262
20100601|2010-05-24 12:00,24,132.9063,133.0313,132.875,132.9688,348
20100601|2010-05-24 12:30,24,132.9375,133.0625,132.6875,132.75,712
20100601|2010-05-24 13:00,24,132.75,132.8125,132.4375,132.5938,608
20100601|2010-05-24 13:30,24,132.625,132.7188,132.3125,132.3438,1394
20100601|2010-05-24 14:00,24,132.375,132.625,132.25,132.2813,876
20100601|2010-05-24 14:30,24,132.25,132.5313,132.1875,132.5,651
20100601|2010-05-24 15:00,24,132.4688,132.6875,132.4063,132.6875,134
20100601|2010-05-24 15:30,24,132.75,133,132.7188,133,143
20100601|2010-05-24 21:00,25,133.5938,133.5938,133.5938,133.5938,9
20100601|2010-05-24 21:30,25,133.4375,133.5,133.4375,133.5,6
20100601|2010-05-24 22:00,25,133.5625,133.5625,133.375,133.375,2
20100601|2010-05-24 22:30,25,133.5625,133.5625,133.5625,133.5625,1
20100601|2010-05-25 02:00,25,134.4063,134.4375,134.4063,134.4063,66
20100601|2010-05-25 02:30,25,134.4375,134.5,134.4375,134.5,20
20100601|2010-05-25 04:00,25,134.8125,135.1875,134.8125,135.1875,225
20100601|2010-05-25 04:30,25,135.1875,135.25,135.1563,135.1563,375
20100601|2010-05-25 05:00,25,135.375,135.5938,135.1875,135.2188,21
20100601|2010-05-25 05:30,25,135.3125,135.3125,135.125,135.125,2
20100601|2010-05-25 06:00,25,134.8438,135.2188,134.7813,135.2188,36
20100601|2010-05-25 06:30,25,135.125,135.2188,134.0938,134.125,88
20100601|2010-05-25 07:00,25,134.3438,134.3438,133.9063,134.25,707
20100601|2010-05-25 07:30,25,134.2813,134.875,134.25,134.75,1341
20100601|2010-05-25 08:00,25,134.7188,134.75,134.375,134.5625,905
20100601|2010-05-25 08:30,25,134.5938,134.9375,134.2813,134.4375,1551
20100601|2010-05-25 09:00,25,134.375,134.4375,133.8438,134.125,1673
20100601|2010-05-25 09:30,25,134.125,134.4375,134.0313,134.1563,748
20100601|2010-05-25 10:00,25,134.125,134.2813,133.9375,134,1684
20100601|2010-05-25 10:30,25,133.9688,134.1875,133.5,133.5313,977
20100601|2010-05-25 11:00,25,133.5313,133.7813,133.2813,133.7813,669
20100601|2010-05-25 11:30,25,133.7813,133.9063,133.6563,133.7188,301
20100601|2010-05-25 12:00,25,133.6875,134,133.5625,133.8438,822
20100601|2010-05-25 12:30,25,133.8125,134.4063,133.8125,134.1563,1175
20100601|2010-05-25 13:00,25,134.25,134.2813,133.75,133.875,1527
20100601|2010-05-25 13:30,25,133.9063,134.125,133.7188,133.8125,2244
20100601|2010-05-25 14:00,25,133.7813,133.8125,133.25,133.3438,802
20100601|2010-05-25 14:30,25,133.2813,133.3438,132.9063,133.2188,1012
20100601|2010-05-25 15:00,25,133.1875,133.3438,133.1563,133.3438,149
20100601|2010-05-25 15:30,25,133.4375,133.6563,133.4375,133.6563,129
20100601|2010-05-25 18:30,26,133.1875,133.1875,133.1875,133.1875,2
20100601|2010-05-25 22:30,26,133.3125,133.3125,133.3125,133.3125,1
20100601|2010-05-26 02:00,26,133.1875,133.1875,133.1875,133.1875,1
20100601|2010-05-26 03:30,26,132.5625,132.5625,132.5625,132.5625,2
20100601|2010-05-26 04:00,26,132.1875,132.1875,131.9375,131.9375,3
20100601|2010-05-26 05:00,26,132.25,132.25,132.25,132.25,1
20100601|2010-05-26 05:30,26,132.1875,132.1875,132.1875,132.1875,1
20100601|2010-05-26 06:30,26,132.3438,132.3438,132.0625,132.0625,29
20100601|2010-05-26 07:00,26,132.0938,132.0938,131.7813,131.8125,441
20100601|2010-05-26 07:30,26,131.9375,132.4375,131.6875,132.4375,1677
20100601|2010-05-26 08:00,26,132.4688,132.9063,132.2188,132.7188,969
20100601|2010-05-26 08:30,26,132.75,132.8438,132.375,132.4375,2103
20100601|2010-05-26 09:00,26,132.375,132.4375,132,132.125,1631
20100601|2010-05-26 09:30,26,132.0938,132.1563,131.875,132.0313,1501
20100601|2010-05-26 10:00,26,131.9688,132.6875,131.9063,132.625,1814
20100601|2010-05-26 10:30,26,132.625,133,132.5,132.5313,1697
20100601|2010-05-26 11:00,26,132.5313,132.6563,132.2813,132.375,1168
20100601|2010-05-26 11:30,26,132.375,132.375,132.0313,132.0625,819
20100601|2010-05-26 12:00,26,132.0625,132.3438,131.7188,132.1563,2457
20100601|2010-05-26 12:30,26,132.1563,132.2813,131.8438,132.1875,1453
20100601|2010-05-26 13:00,26,132.1563,132.6563,132.125,132.4375,1466
20100601|2010-05-26 13:30,26,132.3438,132.7813,132.3125,132.375,3278
20100601|2010-05-26 14:00,26,132.375,132.6563,132.3125,132.6563,1371
20100601|2010-05-26 14:30,26,132.6563,132.9375,132.5625,132.8438,2483
20100601|2010-05-26 15:00,26,132.8438,133.0313,132.8438,132.9375,185
20100601|2010-05-26 15:30,26,132.8125,132.9063,132.75,132.875,164
20100601|2010-05-26 21:30,27,132.4375,132.4375,132.4375,132.4375,14
20100601|2010-05-26 23:00,27,132.375,132.375,132.375,132.375,6
20100601|2010-05-26 23:30,27,132.4375,132.5313,132.1875,132.25,19
20100601|2010-05-27 00:00,27,132.25,132.25,132.25,132.25,2
20100601|2010-05-27 00:30,27,132.1563,132.1563,132.1563,132.1563,1
20100601|2010-05-27 01:30,27,131.9375,131.9688,131.5625,131.5625,63
20100601|2010-05-27 02:00,27,131.625,131.625,131.625,131.625,1
20100601|2010-05-27 04:30,27,131.4375,131.5313,131.4375,131.5313,30
20100601|2010-05-27 05:30,27,131.5,131.625,131.4063,131.5625,36
20100601|2010-05-27 06:00,27,131.4688,131.4688,131.1875,131.1875,6
20100601|2010-05-27 06:30,27,131.375,131.375,131.1875,131.1875,67
20100601|2010-05-27 07:00,27,131.2188,131.4375,131.1563,131.2813,313
20100601|2010-05-27 07:30,27,131.3438,131.5313,131.1563,131.25,832
20100601|2010-05-27 08:00,27,131.3125,131.375,130.7188,130.7188,727
20100601|2010-05-27 08:30,27,130.7188,131.0313,130.5313,130.7188,1213
20100601|2010-05-27 09:00,27,130.7188,130.9063,130.2813,130.4688,2222
20100601|2010-05-27 09:30,27,130.4688,130.5,130,130.125,1983
20100601|2010-05-27 10:00,27,130.125,130.5,130.0313,130.2188,926
20100601|2010-05-27 10:30,27,130.2188,130.5,130.1875,130.3438,962
20100601|2010-05-27 11:00,27,130.3438,130.4375,130.1875,130.25,336
20100601|2010-05-27 11:30,27,130.3125,130.5,130.0938,130.125,925
20100601|2010-05-27 12:00,27,130.0938,130.3125,129.6563,130.0313,1232
20100601|2010-05-27 12:30,27,130.0625,130.5313,129.9688,130.5,781
20100601|2010-05-27 13:00,27,130.5313,130.5313,130.0313,130.3125,411
20100601|2010-05-27 13:30,27,130.3125,130.3125,129.6875,129.6875,1766
20100601|2010-05-27 14:00,27,129.7188,129.75,129.3438,129.7188,873
20100601|2010-05-27 14:30,27,129.6875,129.7188,129.5625,129.6563,843
20100601|2010-05-27 15:00,27,129.625,129.7813,129.5625,129.5625,167
20100601|2010-05-27 15:30,27,129.5938,129.625,129.4688,129.4688,41
20100601|2010-05-28 03:00,28,130.0313,130.0313,129.8125,129.8125,9
20100601|2010-05-28 04:30,28,129.8125,129.8125,129.8125,129.8125,7
20100601|2010-05-28 05:00,28,129.7188,129.7188,129.7188,129.7188,2
20100601|2010-05-28 06:00,28,129.9063,129.9063,129.9063,129.9063,5
20100601|2010-05-28 06:30,28,129.9375,129.9375,129.625,129.6875,164
20100601|2010-05-28 07:00,28,129.75,130,129.75,130,156
20100601|2010-05-28 07:30,28,130.0313,130.3125,129.9688,130.125,480
20100601|2010-05-28 08:00,28,130.2188,130.375,130.1563,130.25,163
20100601|2010-05-28 08:30,28,130.3438,130.4688,130.2188,130.25,201
20100601|2010-05-28 09:00,28,130.125,130.125,129.6563,129.8438,213
20100601|2010-05-28 09:30,28,129.7813,130.1875,129.6563,129.9375,335
20100601|2010-05-28 10:00,28,129.9375,130.1875,129.875,129.9375,218
20100601|2010-05-28 10:30,28,129.9688,130.0313,129.7813,129.8438,92
20100601|2010-05-28 11:00,28,130.0625,130.0938,130.0625,130.0938,56
20100601|2010-05-28 11:30,28,130.1875,130.375,130.0313,130.25,363
20100601|2010-05-28 12:00,28,130.2813,130.2813,129.9688,130.0938,137
20100601|2010-05-28 12:30,28,130.0625,130.4375,130,130.4375,114
20100601|2010-05-28 13:00,28,130.4375,130.5938,130.4375,130.5313,37
20100601|2010-05-28 13:30,28,130.5313,130.5313,130.1875,130.4688,51
20100601|2010-05-28 14:00,28,130.3125,130.3125,130.125,130.3125,14
20100601|2010-06-01 07:00,1,130.8125,131.4063,130.8125,131.25,130
20100601|2010-06-01 07:30,1,131.3438,132,131.3438,132,9
20100601|2010-06-01 08:00,1,131.9688,132.0313,131.5625,131.5625,596
20100601|2010-06-01 08:30,1,131.5938,131.5938,131.4688,131.5625,47
20100601|2010-06-01 09:00,1,131,131.125,130.6875,130.6875,66
20100601|2010-06-01 09:30,1,130.4688,130.8438,130.4688,130.8125,34
20100601|2010-06-01 10:00,1,130.9375,130.9688,130.5,130.5,56
20100601|2010-06-01 10:30,1,130.5,130.5313,130.5,130.5,81
20100601|2010-06-01 12:00,1,130.75,130.75,130.5625,130.5938,180
20100601|2010-06-01 12:30,1,130.6875,130.75,130.5938,130.6563,287
20100601|2010-06-01 13:00,1,130.875,130.875,130.5625,130.6875,80
20100601|2010-06-01 13:30,1,130.5938,130.6563,130.5313,130.5313,107
20100601|2010-06-01 14:00,1,130.6563,130.6563,130.6563,130.6563,10
20100601|2010-06-01 14:30,1,130.875,130.9688,130.8125,130.9688,22
20100601|2010-06-01 15:00,1,131.0625,131.1563,131.0625,131.125,13
20100601|2010-06-01 15:30,1,131.0313,131.0313,131.0313,131.0313,9
20100601|2010-06-02 02:00,2,130.5313,130.5313,130.5313,130.5313,10
20100601|2010-06-02 02:30,2,130.5313,130.5313,130.5313,130.5313,7
20100601|2010-06-02 07:30,2,131.5,131.5,131.5,131.5,5
20100601|2010-06-02 08:00,2,131.1563,131.1563,131.1563,131.1563,30
20100601|2010-06-02 08:30,2,131.0938,131.3125,131.0938,131.3125,16
20100601|2010-06-02 09:00,2,131.3438,131.3438,131,131,29
20100601|2010-06-02 09:30,2,131.0938,131.0938,131.0938,131.0938,1
20100601|2010-06-02 10:30,2,130.375,130.375,130.375,130.375,2
20100601|2010-06-02 12:00,2,130.2188,130.2188,130.2188,130.2188,4
20100601|2010-06-02 12:30,2,130.25,130.25,130.25,130.25,1
20100601|2010-06-03 06:30,3,129.4688,129.4688,129.4688,129.4688,2
20100601|2010-06-03 07:00,3,129.0625,129.0625,129.0625,129.0625,2
20100601|2010-06-03 08:30,3,128.9688,128.9688,128.9688,128.9688,18
20100601|2010-06-03 09:30,3,129.2188,129.25,129.2188,129.25,368
20100601|2010-06-03 10:00,3,129.0938,129.1875,129.0938,129.1875,167
20100601|2010-06-03 13:30,3,129.1563,129.1563,129.1563,129.1563,1
20100601|2010-06-03 14:30,3,129.0938,129.125,129.0938,129.125,9
20100601|2010-06-04 07:00,4,129.9688,130.0313,129.9688,130.0313,100
20100601|2010-06-04 07:30,4,130.9375,130.9375,130.9375,130.9375,1
20100601|2010-06-04 08:00,4,131.5625,131.5625,131.5625,131.5625,3
20100601|2010-06-04 09:00,4,131.5,131.5,131.2188,131.2188,254
20100601|2010-06-04 09:30,4,131.2188,131.2188,131.2188,131.2188,50
20100601|2010-06-04 10:00,4,131.5313,131.5313,131.5313,131.5313,2
20100601|2010-06-04 15:30,4,132.4688,132.4688,132.4688,132.4688,3
20100601|2010-06-07 06:30,7,132.1875,132.1875,132.1875,132.1875,3
20100601|2010-06-07 07:00,7,132,132,131.9688,131.9688,6
20100601|2010-06-07 07:30,7,131.6563,131.8125,131.6563,131.8125,55
20100601|2010-06-07 08:00,7,131.875,132.1875,131.8125,132.1563,50
20100601|2010-06-07 12:00,7,132.0313,132.0313,132.0313,132.0313,11
20100601|2010-06-07 12:30,7,131.875,131.875,131.875,131.875,2
20100601|2010-06-07 15:00,7,133.5625,133.5625,133.5625,133.5625,3
20100601|2010-06-09 08:30,9,132.375,132.375,132.375,132.375,1
20100601|2010-06-09 09:00,9,132.1875,132.1875,132.1875,132.1875,1
20100601|2010-06-09 13:30,9,132.625,132.625,132.625,132.625,1
20100601|2010-06-10 10:00,10,131.6563,131.6563,131.6563,131.6563,2
20100601|2010-06-10 11:30,10,131.5,131.5,131.5,131.5,3
20100601|2010-06-16 10:00,16,131.1563,131.1563,131.1563,131.1563,1
20100901|2010-04-13 09:30,13,119,119,119,119,1
20100901|2010-04-27 07:30,27,120.4375,120.4375,120.4375,120.4375,1
20100901|2010-05-06 10:00,6,126.4063,126.4063,126.4063,126.4063,1
20100901|2010-05-07 14:00,7,127.6875,127.6875,127.6875,127.6875,1
20100901|2010-05-12 11:30,12,124.5313,124.5313,124.5313,124.5313,1
20100901|2010-05-12 12:30,12,123.9375,123.9375,123.9375,123.9375,1
20100901|2010-05-17 13:30,17,126.875,126.875,126.875,126.875,3
20100901|2010-05-17 15:30,17,126.125,126.125,126.125,126.125,1
20100901|2010-05-18 07:00,18,126.25,126.25,126.25,126.25,6
20100901|2010-05-18 09:30,18,127.625,127.625,127.625,127.625,3
20100901|2010-05-18 11:00,18,127.5313,127.5313,127.5313,127.5313,5
20100901|2010-05-18 12:00,18,127.9375,127.9375,127.9375,127.9375,3
20100901|2010-05-18 12:30,18,127.7813,127.8438,127.7813,127.8438,69
20100901|2010-05-18 13:00,18,127.9063,127.9063,127.7188,127.7188,43
20100901|2010-05-18 15:00,18,128.4688,128.4688,128.4688,128.4688,1
20100901|2010-05-19 05:30,19,129,129,129,129,68
20100901|2010-05-19 06:00,19,129,129,128.875,128.875,34
20100901|2010-05-19 07:30,19,128.5313,128.5313,128.5313,128.5313,1
20100901|2010-05-19 08:00,19,128.0938,128.0938,128.0938,128.0938,13
20100901|2010-05-19 08:30,19,128.4688,128.4688,128.4688,128.4688,1
20100901|2010-05-19 09:30,19,128.8438,128.8438,128.8438,128.8438,16
20100901|2010-05-19 10:00,19,129.0625,129.0625,129.0625,129.0625,2
20100901|2010-05-19 11:00,19,129.2813,129.3125,129.1875,129.1875,8
20100901|2010-05-19 12:00,19,128.9063,128.9063,128.9063,128.9063,5
20100901|2010-05-19 13:30,19,129,129,128.8125,128.8125,7
20100901|2010-05-19 14:30,19,128.5938,128.5938,128.5938,128.5938,3
20100901|2010-05-19 15:30,19,128.4688,128.4688,128.4688,128.4688,2
20100901|2010-05-20 07:00,20,130.125,130.125,130.125,130.125,1
20100901|2010-05-20 09:00,20,131.0625,131.5625,131.0625,131.5,11
20100901|2010-05-20 12:00,20,131.5313,131.5313,131.5313,131.5313,7
20100901|2010-05-20 13:30,20,130.5938,130.5938,130.5938,130.5938,17
20100901|2010-05-20 14:00,20,130.75,130.75,130.75,130.75,18
20100901|2010-05-20 14:30,20,130.75,131.375,130.75,131.375,3
20100901|2010-05-21 06:00,21,131.625,131.625,131.625,131.625,50
20100901|2010-05-21 07:00,21,132.9688,132.9688,132.9688,132.9688,5
20100901|2010-05-21 07:30,21,133.4063,133.4063,133.2813,133.2813,125
20100901|2010-05-21 08:00,21,133.4688,133.4688,133.4688,133.4688,12
20100901|2010-05-21 09:00,21,131.5313,132.4375,131.5313,132.3438,594
20100901|2010-05-21 10:00,21,132.125,132.125,132.125,132.125,6
20100901|2010-05-21 10:30,21,131,131,130.9688,130.9688,5
20100901|2010-05-21 11:30,21,131.3125,131.3125,131.3125,131.3125,2
20100901|2010-05-21 13:00,21,131.6875,131.6875,131.6875,131.6875,5
20100901|2010-05-21 13:30,21,131.9688,131.9688,131.9688,131.9688,10
20100901|2010-05-21 14:00,21,131.9688,131.9688,131.9375,131.9375,17
20100901|2010-05-21 14:30,21,131.75,131.75,131.75,131.75,1
20100901|2010-05-21 15:00,21,131.4063,131.4063,131.4063,131.4063,1
20100901|2010-05-24 07:30,24,132.25,132.25,132.25,132.25,2
20100901|2010-05-24 08:00,24,131.625,131.6875,131.625,131.6875,50
20100901|2010-05-24 08:30,24,131.75,131.75,131.75,131.75,30
20100901|2010-05-24 09:00,24,131.875,131.875,131.875,131.875,115
20100901|2010-05-24 10:30,24,131.5313,131.5313,131.5313,131.5313,1
20100901|2010-05-24 11:00,24,131.4688,131.4688,131.4375,131.4375,15
20100901|2010-05-24 14:00,24,131.0938,131.0938,130.8125,130.8125,133
20100901|2010-05-24 14:30,24,130.75,130.75,130.75,130.75,2
20100901|2010-05-24 15:00,24,131.0938,131.0938,131.0938,131.0938,10
20100901|2010-05-24 21:00,25,132.3125,132.3125,132.3125,132.3125,9
20100901|2010-05-24 21:30,25,132.5938,132.5938,132.5938,132.5938,1
20100901|2010-05-25 07:00,25,132.5625,132.875,132.5625,132.875,2
20100901|2010-05-25 07:30,25,133,133.3438,133,133.3438,105
20100901|2010-05-25 08:00,25,133.0313,133.25,133.0313,133.25,61
20100901|2010-05-25 08:30,25,133.25,133.25,132.875,132.9688,169
20100901|2010-05-25 09:00,25,132.875,132.875,132.5,132.6563,202
20100901|2010-05-25 09:30,25,132.7188,132.9375,132.7188,132.9375,136
20100901|2010-05-25 10:00,25,132.5,132.8438,132.5,132.625,298
20100901|2010-05-25 10:30,25,132.6875,132.7188,132.25,132.25,62
20100901|2010-05-25 11:00,25,132.0938,132.0938,131.875,132.0625,105
20100901|2010-05-25 11:30,25,132.375,132.4063,132.375,132.4063,15
20100901|2010-05-25 12:30,25,132.375,132.9688,132.375,132.75,684
20100901|2010-05-25 13:00,25,132.8125,132.8438,132.3125,132.4375,943
20100901|2010-05-25 13:30,25,132.5,132.7188,132.2813,132.4063,888
20100901|2010-05-25 14:00,25,132.3438,132.375,131.8125,131.8125,302
20100901|2010-05-25 14:30,25,131.625,131.625,131.5,131.5938,12
20100901|2010-05-25 15:00,25,131.75,131.75,131.7188,131.75,55
20100901|2010-05-25 15:30,25,132.0938,132.0938,132.0938,132.0938,1
20100901|2010-05-26 06:30,26,130.8438,130.9063,130.625,130.625,13
20100901|2010-05-26 07:00,26,130.5625,130.5625,130.4375,130.4375,30
20100901|2010-05-26 07:30,26,130.2813,130.6875,130.2813,130.6563,595
20100901|2010-05-26 08:00,26,131.0625,131.1875,131.0625,131.1875,301
20100901|2010-05-26 08:30,26,131.2813,131.3125,130.9375,130.9375,455
20100901|2010-05-26 09:00,26,130.75,130.9063,130.5938,130.6563,384
20100901|2010-05-26 09:30,26,130.5,130.5313,130.4375,130.5313,486
20100901|2010-05-26 10:00,26,130.5938,131.2188,130.4688,131.125,665
20100901|2010-05-26 10:30,26,131.1563,131.5625,131.0625,131.125,522
20100901|2010-05-26 11:00,26,131.0625,131.1875,130.8438,130.9063,412
20100901|2010-05-26 11:30,26,130.9063,130.9375,130.5938,130.6563,393
20100901|2010-05-26 12:00,26,130.5938,130.9063,130.2813,130.7188,1140
20100901|2010-05-26 12:30,26,130.8125,130.8125,130.4063,130.6563,721
20100901|2010-05-26 13:00,26,130.7188,131.1875,130.6875,131,361
20100901|2010-05-26 13:30,26,130.9063,131.3125,130.875,130.9063,961
20100901|2010-05-26 14:00,26,130.9063,131.125,130.9063,131.125,107
20100901|2010-05-26 14:30,26,131.1875,131.4688,131.1875,131.4375,1034
20100901|2010-05-26 15:00,26,131.375,131.5938,131.375,131.5625,36
20100901|2010-05-26 15:30,26,131.4063,131.4063,131.375,131.375,14
20100901|2010-05-26 21:30,27,131,131,131,131,14
20100901|2010-05-26 23:30,27,131,131,131,131,12
20100901|2010-05-27 01:30,27,130.5,130.5,130.5,130.5,30
20100901|2010-05-27 04:30,27,130,130,130,130,30
20100901|2010-05-27 06:00,27,129.6875,129.6875,129.6875,129.6875,1
20100901|2010-05-27 06:30,27,129.9063,129.9063,129.8125,129.8125,20
20100901|2010-05-27 07:00,27,129.75,129.9688,129.75,129.9375,69
20100901|2010-05-27 07:30,27,130,130.0625,129.7188,129.7813,155
20100901|2010-05-27 08:00,27,129.75,129.9063,129.3438,129.3438,81
20100901|2010-05-27 08:30,27,129.2813,129.5938,129.0938,129.3125,153
20100901|2010-05-27 09:00,27,129.25,129.4688,128.9063,129.0938,889
20100901|2010-05-27 09:30,27,129.0625,129.0625,128.5938,128.6875,252
20100901|2010-05-27 10:00,27,128.6563,129.0625,128.625,128.75,113
20100901|2010-05-27 10:30,27,128.8125,129.0625,128.8125,128.9688,445
20100901|2010-05-27 11:00,27,128.8438,128.9688,128.8438,128.9375,31
20100901|2010-05-27 11:30,27,129.0313,129.0313,128.6563,128.6875,195
20100901|2010-05-27 12:00,27,128.7188,128.7813,128.2188,128.625,244
20100901|2010-05-27 12:30,27,128.625,129.0313,128.5625,129,399
20100901|2010-05-27 13:00,27,128.8125,128.875,128.625,128.875,275
20100901|2010-05-27 13:30,27,128.875,128.875,128.2188,128.2188,959
20100901|2010-05-27 14:00,27,128.2188,128.2813,127.875,128.25,274
20100901|2010-05-27 14:30,27,128.2813,128.2813,128.125,128.125,27
20100901|2010-05-27 15:00,27,128.2188,128.3125,128.2188,128.2188,93
20100901|2010-05-27 15:30,27,128.1563,128.1563,128.0625,128.0625,17
20100901|2010-05-28 00:30,28,127.9688,127.9688,127.9688,127.9688,2
20100901|2010-05-28 03:00,28,128.5625,128.5625,128.3438,128.3438,7
20100901|2010-05-28 04:30,28,128.3438,128.3438,128.3125,128.3125,9
20100901|2010-05-28 05:00,28,128.25,128.3438,128.0313,128.0313,6
20100901|2010-05-28 06:30,28,128.4688,128.4688,128.1875,128.25,221
20100901|2010-05-28 07:00,28,128.2813,128.5313,128.2813,128.5313,106
20100901|2010-05-28 07:30,28,128.5625,128.875,128.5,128.7813,623
20100901|2010-05-28 08:00,28,128.75,128.9688,128.6875,128.8438,904
20100901|2010-05-28 08:30,28,128.8125,129.0313,128.75,128.7813,654
20100901|2010-05-28 09:00,28,128.6875,128.7188,128.1875,128.3438,895
20100901|2010-05-28 09:30,28,128.3125,128.75,128.1563,128.5,1168
20100901|2010-05-28 10:00,28,128.4688,128.7813,128.4375,128.5,1179
20100901|2010-05-28 10:30,28,128.5,128.5938,128.2813,128.3438,1191
20100901|2010-05-28 11:00,28,128.375,128.6875,128.3438,128.625,255
20100901|2010-05-28 11:30,28,128.625,128.9063,128.5938,128.8125,2723
20100901|2010-05-28 12:00,28,128.7813,128.8125,128.5,128.625,850
20100901|2010-05-28 12:30,28,128.6563,129,128.5625,128.9063,761
20100901|2010-05-28 13:00,28,128.9375,129.1563,128.9375,129.0938,288
20100901|2010-05-28 13:30,28,129.0938,129.0938,128.75,129,103
20100901|2010-05-28 14:00,28,128.9375,128.9375,128.75,128.9375,13
20100901|2010-05-28 14:30,28,129.0313,129.0625,128.6875,128.6875,22
20100901|2010-05-28 15:00,28,128.8438,129.0313,128.7188,129.0313,30
20100901|2010-06-01 04:00,1,130,130,130,130,2
20100901|2010-06-01 06:30,1,129.6875,129.7188,129.375,129.375,16
20100901|2010-06-01 07:00,1,129.4063,129.9688,129.3438,129.8125,312
20100901|2010-06-01 07:30,1,129.7813,130.5938,129.6563,130.5313,600
20100901|2010-06-01 08:00,1,130.5313,130.5938,130.125,130.2188,789
20100901|2010-06-01 08:30,1,130.2188,130.2813,129.9375,130.0938,559
20100901|2010-06-01 09:00,1,130.0313,130.0313,128.9375,129.0313,1140
20100901|2010-06-01 09:30,1,129.0313,129.4375,128.875,129.3438,988
20100901|2010-06-01 10:00,1,129.3438,129.5313,129.0313,129.0625,1536
20100901|2010-06-01 10:30,1,129.0625,129.375,129,129.3125,479
20100901|2010-06-01 11:00,1,129.3438,129.4063,129.25,129.25,249
20100901|2010-06-01 11:30,1,129.25,129.5938,129.1875,129.5625,327
20100901|2010-06-01 12:00,1,129.5313,129.5313,129.0625,129.25,839
20100901|2010-06-01 12:30,1,129.2188,129.3125,129.0938,129.1875,1152
20100901|2010-06-01 13:00,1,129.1875,129.4688,129.0938,129.2813,925
20100901|2010-06-01 13:30,1,129.25,129.25,129.0625,129.125,461
20100901|2010-06-01 14:00,1,129.0938,129.4375,129.0625,129.25,460
20100901|2010-06-01 14:30,1,129.2188,129.5938,129.2188,129.5625,475
20100901|2010-06-01 15:00,1,129.5313,129.75,129.5313,129.625,124
20100901|2010-06-01 15:30,1,129.625,129.6563,129.5625,129.6563,85
20100901|2010-06-02 00:30,2,129.4688,129.4688,129.4688,129.4688,8
20100901|2010-06-02 02:00,2,129.0625,129.125,129.0625,129.125,10
20100901|2010-06-02 02:30,2,129.0938,129.25,129.0938,129.25,13
20100901|2010-06-02 03:30,2,129.3438,129.3438,129.3438,129.3438,1
20100901|2010-06-02 05:00,2,129.7188,129.75,129.7188,129.75,5
20100901|2010-06-02 06:30,2,129.5938,129.5938,129.4063,129.5,31
20100901|2010-06-02 07:00,2,129.5313,129.9375,129.4063,129.875,145
20100901|2010-06-02 07:30,2,129.9375,130.1563,129.9375,130.0313,341
20100901|2010-06-02 08:00,2,130.0313,130.0313,129.625,129.7188,383
20100901|2010-06-02 08:30,2,129.75,130,129.5938,129.7813,752
20100901|2010-06-02 09:00,2,129.7188,129.9063,129.4063,129.5625,898
20100901|2010-06-02 09:30,2,129.5938,129.7188,129.4688,129.4688,917
20100901|2010-06-02 10:00,2,129.4688,129.5625,129.0938,129.1563,794
20100901|2010-06-02 10:30,2,129.1875,129.25,128.7188,128.9063,812
20100901|2010-06-02 11:00,2,128.9375,129.0938,128.8438,128.9375,966
20100901|2010-06-02 11:30,2,128.9063,129.0938,128.8125,128.9063,866
20100901|2010-06-02 12:00,2,128.9063,128.9063,128.6563,128.8125,538
20100901|2010-06-02 12:30,2,128.8125,129.1563,128.6875,129.125,304
20100901|2010-06-02 13:00,2,129.1563,129.2188,128.875,128.9063,291
20100901|2010-06-02 13:30,2,128.8438,128.8438,128.4375,128.5,899
20100901|2010-06-02 14:00,2,128.5313,128.5625,128.3125,128.4063,335
20100901|2010-06-02 14:30,2,128.4063,128.5938,128.4063,128.4063,288
20100901|2010-06-02 15:00,2,128.4063,128.5,128.375,128.4688,151
20100901|2010-06-02 15:30,2,128.4063,128.4375,128.375,128.4375,159
20100901|2010-06-03 02:00,3,128.1563,128.25,128.1563,128.25,37
20100901|2010-06-03 02:30,3,128.25,128.25,128.25,128.25,10
20100901|2010-06-03 03:00,3,128.25,128.25,128.25,128.25,46
20100901|2010-06-03 03:30,3,128.25,128.2813,128.1563,128.1563,77
20100901|2010-06-03 04:30,3,128.2813,128.3125,128.2813,128.3125,2
20100901|2010-06-03 06:00,3,128.25,128.25,128.125,128.2188,22
20100901|2010-06-03 06:30,3,128,128,127.5313,127.875,31
20100901|2010-06-03 07:00,3,127.875,127.875,127.0313,127.2813,447
20100901|2010-06-03 07:30,3,127.2813,127.625,127.2813,127.5938,933
20100901|2010-06-03 08:00,3,127.625,127.6875,127.5313,127.5938,818
20100901|2010-06-03 08:30,3,127.5938,127.6875,127.4063,127.5,823
20100901|2010-06-03 09:00,3,127.5313,127.9063,127.4375,127.9063,747
20100901|2010-06-03 09:30,3,127.9063,128.0938,127.75,127.75,1825
20100901|2010-06-03 10:00,3,127.75,127.9063,127.5625,127.8438,718
20100901|2010-06-03 10:30,3,127.8438,128.0313,127.6875,128.0313,649
20100901|2010-06-03 11:00,3,127.9688,128.4688,127.9688,128.3125,492
20100901|2010-06-03 11:30,3,128.3125,128.3438,127.9688,128.125,260
20100901|2010-06-03 12:00,3,128.0625,128.2188,127.9688,128.125,163
20100901|2010-06-03 12:30,3,128.125,128.2813,128.0313,128.1875,207
20100901|2010-06-03 13:00,3,128.1875,128.2813,127.6875,127.8125,407
20100901|2010-06-03 13:30,3,127.8438,127.9375,127.5938,127.5938,650
20100901|2010-06-03 14:00,3,127.5625,127.7188,127.4688,127.5313,1153
20100901|2010-06-03 14:30,3,127.5313,127.7188,127.5313,127.5938,362
20100901|2010-06-03 15:00,3,127.625,127.6875,127.625,127.6563,146
20100901|2010-06-03 15:30,3,127.6563,127.875,127.6563,127.875,353
20100901|2010-06-04 04:30,4,127.9688,128,127.9688,127.9688,26
20100901|2010-06-04 06:00,4,128.2813,128.2813,128.25,128.25,53
20100901|2010-06-04 06:30,4,128.25,128.5313,128.25,128.5313,63
20100901|2010-06-04 07:00,4,128.5,128.625,128.2813,128.5938,424
20100901|2010-06-04 07:30,4,129,129.8125,129,129.75,756
20100901|2010-06-04 08:00,4,129.8438,130.25,129.8438,129.875,875
20100901|2010-06-04 08:30,4,129.8438,129.9688,129.5625,129.9063,742
20100901|2010-06-04 09:00,4,129.875,130.125,129.7188,129.7188,1172
20100901|2010-06-04 09:30,4,129.7188,130.0625,129.6875,130.0313,318
20100901|2010-06-04 10:00,4,130.0313,130.7188,130,130.7188,499
20100901|2010-06-04 10:30,4,130.75,130.8125,130.4063,130.5625,362
20100901|2010-06-04 11:00,4,130.5938,130.9063,130.5938,130.875,1117
20100901|2010-06-04 11:30,4,130.8438,130.8438,130.375,130.375,273
20100901|2010-06-04 12:00,4,130.3438,131,130.3438,130.4063,972
20100901|2010-06-04 12:30,4,130.4375,130.7813,130.4375,130.5625,342
20100901|2010-06-04 13:00,4,130.5313,130.6563,130.4375,130.5625,297
20100901|2010-06-04 13:30,4,130.5625,131.25,130.4375,131.25,1024
20100901|2010-06-04 14:00,4,131.2188,131.25,130.8438,131,832
20100901|2010-06-04 14:30,4,130.9688,131.25,130.8438,131.0938,601
20100901|2010-06-04 15:00,4,131.0938,131.0938,131,131,108
20100901|2010-06-04 15:30,4,131,131.0938,130.875,131,80
20100901|2010-06-06 19:30,7,131.5313,131.5313,131.5313,131.5313,1
20100901|2010-06-07 03:00,7,131.3438,131.3438,131.3438,131.3438,2
20100901|2010-06-07 06:00,7,130.5,130.5,130.5,130.5,2
20100901|2010-06-07 06:30,7,130.6875,130.6875,130.625,130.625,17
20100901|2010-06-07 07:00,7,130.5313,130.6563,130.1563,130.2813,211
20100901|2010-06-07 07:30,7,130.2813,130.5625,130.1563,130.5,557
20100901|2010-06-07 08:00,7,130.4063,130.9063,130.3438,130.6563,391
20100901|2010-06-07 08:30,7,130.6563,131.1875,130.5938,130.875,494
20100901|2010-06-07 09:00,7,130.875,130.9375,130.5938,130.6875,239
20100901|2010-06-07 09:30,7,130.75,131.3438,130.75,131.2813,725
20100901|2010-06-07 10:00,7,131.3125,131.3438,130.8125,130.9063,455
20100901|2010-06-07 10:30,7,130.9063,130.9375,130.625,130.9375,235
20100901|2010-06-07 11:00,7,130.9063,131,130.75,130.9688,242
20100901|2010-06-07 11:30,7,130.9688,130.9688,130.6875,130.7188,123
20100901|2010-06-07 12:00,7,130.75,130.9375,130.5,130.5,183
20100901|2010-06-07 12:30,7,130.5,130.8125,130.375,130.5625,511
20100901|2010-06-07 13:00,7,130.5625,131.0313,130.5625,130.8438,505
20100901|2010-06-07 13:30,7,130.8438,131.2813,130.8438,131.0938,157
20100901|2010-06-07 14:00,7,131.0313,131.4688,130.9063,131.4688,141
20100901|2010-06-07 14:30,7,131.4688,132,131.4375,132,247
20100901|2010-06-07 15:00,7,132.0313,132.1875,131.9688,132.1875,369
20100901|2010-06-07 15:30,7,132.25,132.25,131.9688,131.9688,67
20100901|2010-06-07 19:00,8,131.5,131.5,131.5,131.5,2
20100901|2010-06-07 20:30,8,131.3125,131.3125,131.3125,131.3125,4
20100901|2010-06-08 00:30,8,131.2188,131.2188,131.2188,131.2188,5
20100901|2010-06-08 06:30,8,131.4063,131.625,131.2188,131.625,23
20100901|2010-06-08 07:00,8,131.5625,131.5625,130.875,130.9375,284
20100901|2010-06-08 07:30,8,130.9063,131.3438,130.9063,131.3125,231
20100901|2010-06-08 08:00,8,131.25,131.2813,131.0313,131.1563,351
20100901|2010-06-08 08:30,8,131.1875,131.4375,131,131.3125,565
20100901|2010-06-08 09:00,8,131.3438,131.5,131.0938,131.3125,479
20100901|2010-06-08 09:30,8,131.3125,131.7188,131.3125,131.5313,334
20100901|2010-06-08 10:00,8,131.5313,131.7813,131.3438,131.4063,251
20100901|2010-06-08 10:30,8,131.5313,131.5313,131.1875,131.2813,391
20100901|2010-06-08 11:00,8,131.2813,131.5313,131.2188,131.4375,266
20100901|2010-06-08 11:30,8,131.4063,131.4375,131.1875,131.2188,227
20100901|2010-06-08 12:00,8,131.2188,131.6875,131.2188,131.625,224
20100901|2010-06-08 12:30,8,131.625,131.9688,131.625,131.8438,443
20100901|2010-06-08 13:00,8,131.8438,131.9688,131.5625,131.6875,278
20100901|2010-06-08 13:30,8,131.5938,131.75,131.5625,131.7188,321
20100901|2010-06-08 14:00,8,131.6875,131.6875,131.5313,131.625,455
20100901|2010-06-08 14:30,8,131.5938,131.625,131.3125,131.375,512
20100901|2010-06-08 15:00,8,131.4063,131.4688,131.375,131.4063,158
20100901|2010-06-08 15:30,8,131.4063,131.4375,131.375,131.4375,23
20100901|2010-06-08 20:00,9,131.375,131.375,131.375,131.375,2
20100901|2010-06-08 23:00,9,131.375,131.375,131.375,131.375,1
20100901|2010-06-09 00:00,9,131.5,131.5,131.5,131.5,1
20100901|2010-06-09 01:00,9,131.3125,131.3125,131.2188,131.2188,3
20100901|2010-06-09 01:30,9,131.2188,131.2188,131.2188,131.2188,2
20100901|2010-06-09 05:30,9,131.4688,131.5313,131.4688,131.5,18
20100901|2010-06-09 06:00,9,131.1563,131.3125,131.1563,131.2813,75
20100901|2010-06-09 06:30,9,131.125,131.3125,130.9375,131.0938,41
20100901|2010-06-09 07:00,9,131.0938,131.1563,130.9375,131.125,325
20100901|2010-06-09 07:30,9,131.125,131.1563,130.7813,130.8438,436
20100901|2010-06-09 08:00,9,130.8438,130.9375,130.6875,130.7813,411
20100901|2010-06-09 08:30,9,130.8125,131.125,130.7813,130.9063,1227
20100901|2010-06-09 09:00,9,131.0313,131.0938,130.7188,130.875,586
20100901|2010-06-09 09:30,9,130.875,131.1875,130.7813,130.7813,423
20100901|2010-06-09 10:00,9,130.8438,130.875,130.375,130.5,512
20100901|2010-06-09 10:30,9,130.5313,130.625,130.5,130.625,250
20100901|2010-06-09 11:00,9,130.5938,130.5938,130.25,130.3125,1147
20100901|2010-06-09 11:30,9,130.3125,130.4375,130.2813,130.3438,629
20100901|2010-06-09 12:00,9,130.3438,130.7188,130.2813,130.5938,461
20100901|2010-06-09 12:30,9,130.5938,130.9063,130.5938,130.875,678
20100901|2010-06-09 13:00,9,130.8438,131.1563,130.7188,130.9688,478
20100901|2010-06-09 13:30,9,130.9688,131.3438,130.9688,131.25,839
20100901|2010-06-09 14:00,9,131.25,131.4688,131.1875,131.25,412
20100901|2010-06-09 14:30,9,131.2188,131.4688,131.2188,131.25,296
20100901|2010-06-09 15:00,9,131.25,131.4063,131.2188,131.4063,73
20100901|2010-06-09 15:30,9,131.4375,131.4375,131.375,131.4375,38
20100901|2010-06-09 22:30,10,130.7188,130.7188,130.7188,130.7188,13
20100901|2010-06-09 23:00,10,131,131.0313,131,131.0313,5
20100901|2010-06-09 23:30,10,131.0938,131.0938,131.0938,131.0938,3
20100901|2010-06-10 02:30,10,131.2188,131.2188,131.1875,131.1875,6
20100901|2010-06-10 03:30,10,131.0938,131.0938,130.9063,130.9063,6
20100901|2010-06-10 05:30,10,130.875,130.875,130.875,130.875,2
20100901|2010-06-10 06:00,10,130.875,130.9375,130.8125,130.875,16
20100901|2010-06-10 06:30,10,130.9375,131.0313,130.9375,131.0313,57
20100901|2010-06-10 07:00,10,130.9375,131.0313,130.7813,130.8125,44
20100901|2010-06-10 07:30,10,130.875,130.875,130.4688,130.625,431
20100901|2010-06-10 08:00,10,130.625,130.6563,130.1563,130.2813,461
20100901|2010-06-10 08:30,10,130.25,130.4063,130,130.1563,1075
20100901|2010-06-10 09:00,10,130.1563,130.4063,130.125,130.3125,1122
20100901|2010-06-10 09:30,10,130.3125,130.3125,130.125,130.2188,1376
20100901|2010-06-10 10:00,10,130.1875,130.25,130.0625,130.1563,1784
20100901|2010-06-10 10:30,10,130.1875,130.25,130.0938,130.125,919
20100901|2010-06-10 11:00,10,130.1563,130.1563,129.9063,129.9063,1077
20100901|2010-06-10 11:30,10,129.9063,130.1563,129.8438,130.125,1413
20100901|2010-06-10 12:00,10,130.125,130.3125,129.5313,129.625,1621
20100901|2010-06-10 12:30,10,129.625,129.625,129.0938,129.0938,697
20100901|2010-06-10 13:00,10,129.0938,129.5313,129.0625,129.4063,710
20100901|2010-06-10 13:30,10,129.4063,129.4375,128.8125,128.8438,2163
20100901|2010-06-10 14:00,10,128.8438,129.1875,128.8125,128.9375,740
20100901|2010-06-10 14:30,10,128.9063,129,128.8125,128.875,230
20100901|2010-06-10 15:00,10,128.875,128.9688,128.8125,128.9063,282
20100901|2010-06-10 15:30,10,128.9063,128.9063,128.8438,128.9063,16
20100901|2010-06-10 19:00,11,128.9688,129,128.9688,129,6
20100901|2010-06-10 21:00,11,129.25,129.25,129.2188,129.2188,22
20100901|2010-06-11 00:30,11,129,129,129,129,10
20100901|2010-06-11 03:30,11,129.5313,129.5625,129.5,129.5,20
20100901|2010-06-11 04:00,11,129.2188,129.2188,129.2188,129.2188,8
20100901|2010-06-11 04:30,11,129.375,129.4063,129.2813,129.2813,136
20100901|2010-06-11 05:00,11,129.3125,129.3125,129.25,129.25,46
20100901|2010-06-11 05:30,11,129.2813,129.2813,129.0313,129.0313,16
20100901|2010-06-11 06:00,11,129.125,129.25,129.125,129.25,22
20100901|2010-06-11 06:30,11,129.2188,129.5625,129.2188,129.4063,158
20100901|2010-06-11 07:00,11,129.2813,129.5313,129.2813,129.5,545
20100901|2010-06-11 07:30,11,129.5625,130.3125,129.5625,130.2813,2138
20100901|2010-06-11 08:00,11,130.2813,130.375,130.0938,130.125,965
20100901|2010-06-11 08:30,11,130.1563,130.3125,129.8125,129.8125,1697
20100901|2010-06-11 09:00,11,129.8125,129.9688,129.5313,129.875,960
20100901|2010-06-11 09:30,11,129.8125,130.2813,129.75,130.25,879
20100901|2010-06-11 10:00,11,130.2813,130.6875,130.2813,130.4688,1595
20100901|2010-06-11 10:30,11,130.4375,130.4375,130.2188,130.2813,338
20100901|2010-06-11 11:00,11,130.25,130.5625,130.25,130.5,946
20100901|2010-06-11 11:30,11,130.5313,130.6563,130.4063,130.5313,962
20100901|2010-06-11 12:00,11,130.5313,130.5625,130.25,130.3438,1137
20100901|2010-06-11 12:30,11,130.375,130.8125,130.3438,130.5938,584
20100901|2010-06-11 13:00,11,130.625,130.7813,130.4375,130.75,307
20100901|2010-06-11 13:30,11,130.75,131.0938,130.6875,131.0625,1808
20100901|2010-06-11 14:00,11,131.0313,131.0625,130.8125,130.8125,553
20100901|2010-06-11 14:30,11,130.8125,130.8125,130.5313,130.5625,322
20100901|2010-06-11 15:00,11,130.5313,130.7188,130.5,130.6875,170
20100901|2010-06-11 15:30,11,130.6875,130.6875,130.5938,130.5938,49
20100901|2010-06-14 03:30,14,130.0625,130.0625,130,130,22
20100901|2010-06-14 05:30,14,129.9375,129.9375,129.9375,129.9375,4
20100901|2010-06-14 06:00,14,129.7813,129.7813,129.7813,129.7813,2
20100901|2010-06-14 06:30,14,129.8125,129.9063,129.8125,129.8438,82
20100901|2010-06-14 07:00,14,129.8125,129.8125,128.9375,129.1875,518
20100901|2010-06-14 07:30,14,129.1563,129.3125,128.9375,129.2188,296
20100901|2010-06-14 08:00,14,129.2188,129.2813,129.0313,129.0625,382
20100901|2010-06-14 08:30,14,129.0938,129.5938,129.0625,129.5625,1364
20100901|2010-06-14 09:00,14,129.5625,129.7188,129.1563,129.2188,706
20100901|2010-06-14 09:30,14,129.2188,129.5,129.2188,129.4375,1014
20100901|2010-06-14 10:00,14,129.4375,129.4688,129.1875,129.2813,575
20100901|2010-06-14 10:30,14,129.3125,129.3438,128.9688,129.25,919
20100901|2010-06-14 11:00,14,129.2813,129.3125,129.1563,129.1875,568
20100901|2010-06-14 11:30,14,129.1875,129.5625,129.0313,129.5625,558
20100901|2010-06-14 12:00,14,129.5313,129.8125,129.3438,129.5625,758
20100901|2010-06-14 12:30,14,129.5,129.7813,129.3438,129.7813,1039
20100901|2010-06-14 13:00,14,129.8125,129.9688,129.75,129.75,1296
20100901|2010-06-14 13:30,14,129.75,130.0625,129.6875,129.75,1528
20100901|2010-06-14 14:00,14,129.7813,129.9688,129.75,129.8438,443
20100901|2010-06-14 14:30,14,129.875,130.0625,129.8438,130,468
20100901|2010-06-14 15:00,14,129.9688,130,129.9375,129.9688,184
20100901|2010-06-14 15:30,14,129.9688,130.2188,129.9688,130.0938,57
20100901|2010-06-15 02:30,15,130.5,130.5,130.4688,130.5,74
20100901|2010-06-15 03:00,15,130.4688,130.4688,130.3125,130.3125,242
20100901|2010-06-15 03:30,15,130.4375,130.4375,130.3125,130.375,492
20100901|2010-06-15 04:00,15,130.375,130.4375,130.0938,130.0938,358
20100901|2010-06-15 04:30,15,130.125,130.125,129.8125,129.8438,368
20100901|2010-06-15 05:00,15,129.5313,129.6563,129.5313,129.6563,32
20100901|2010-06-15 05:30,15,129.7188,129.7188,129.7188,129.7188,4
20100901|2010-06-15 06:00,15,129.6875,130.0625,129.625,130,34
20100901|2010-06-15 06:30,15,130,130,129.8125,129.9375,134
20100901|2010-06-15 07:00,15,129.9375,130.375,129.9375,130.2188,590
20100901|2010-06-15 07:30,15,130.1875,130.2188,129.7813,130.0938,452
20100901|2010-06-15 08:00,15,130.0625,130.4375,130.0313,130.2188,388
20100901|2010-06-15 08:30,15,130.2188,130.3438,129.8438,129.9063,1292
20100901|2010-06-15 09:00,15,129.9375,130.3125,129.9375,130.1875,576
20100901|2010-06-15 09:30,15,130.1563,130.4063,130.125,130.1563,245
20100901|2010-06-15 10:00,15,130.0938,130.1875,129.9375,130.0625,298
20100901|2010-06-15 10:30,15,130.0938,130.1563,129.7813,129.8125,309
20100901|2010-06-15 11:00,15,129.75,129.7813,129.25,129.5,1043
20100901|2010-06-15 11:30,15,129.4688,129.5313,129.375,129.4063,240
20100901|2010-06-15 12:00,15,129.4375,129.4375,129,129.2813,682
20100901|2010-06-15 12:30,15,129.2813,129.3438,129.125,129.2188,700
20100901|2010-06-15 13:00,15,129.1875,129.1875,128.75,129.0313,1346
20100901|2010-06-15 13:30,15,129.0313,129.1563,128.9063,129.1563,2155
20100901|2010-06-15 14:00,15,129.125,129.3125,129.0938,129.125,1360
20100901|2010-06-15 14:30,15,129.1563,129.375,129.1563,129.3125,706
20100901|2010-06-15 15:00,15,129.2813,129.3125,129.25,129.3125,212
20100901|2010-06-15 15:30,15,129.2813,129.3125,129.25,129.3125,46
20100901|2010-06-15 21:00,16,129.4375,129.4375,129.4375,129.4375,2
20100901|2010-06-15 22:30,16,129.3125,129.3125,129.3125,129.3125,6
20100901|2010-06-16 02:00,16,129.4688,129.4688,129.4688,129.4688,2
20100901|2010-06-16 02:30,16,129.6875,130,129.6875,130,10
20100901|2010-06-16 04:30,16,129.875,129.875,129.8125,129.8125,18
20100901|2010-06-16 05:00,16,129.8125,129.8125,129.8125,129.8125,2
20100901|2010-06-16 06:00,16,129.9063,130.1563,129.8125,129.8125,64
20100901|2010-06-16 06:30,16,129.7813,130.1563,129.6875,129.9688,94
20100901|2010-06-16 07:00,16,130.0938,130.2813,130.0625,130.2188,290
20100901|2010-06-16 07:30,16,130.2188,130.6563,130.2188,130.2813,994
20100901|2010-06-16 08:00,16,130.2813,130.3438,130.1563,130.3438,2004
20100901|2010-06-16 08:30,16,130.2813,130.3125,129.7813,129.9063,3998
20100901|2010-06-16 09:00,16,129.875,130.1563,129.75,130.125,647
20100901|2010-06-16 09:30,16,130.1563,130.1875,129.7813,129.7813,885
20100901|2010-06-16 10:00,16,129.75,129.8125,129.4688,129.5625,3164
20100901|2010-06-16 10:30,16,129.5625,129.8125,129.5,129.75,624
20100901|2010-06-16 11:00,16,129.6875,129.8125,129.5,129.625,666
20100901|2010-06-16 11:30,16,129.625,129.9063,129.5938,129.7188,826
20100901|2010-06-16 12:00,16,129.8438,129.9063,129.5938,129.6563,618
20100901|2010-06-16 12:30,16,129.6875,129.8438,129.5938,129.5938,485
20100901|2010-06-16 13:00,16,129.5938,129.5938,129.2188,129.5313,1144
20100901|2010-06-16 13:30,16,129.5625,129.8438,129.4063,129.7813,1895
20100901|2010-06-16 14:00,16,129.7813,130.375,129.7813,130.1563,722
20100901|2010-06-16 14:30,16,130.25,130.2813,130,130.0938,490
20100901|2010-06-16 15:00,16,130.0938,130.2188,130.0625,130.125,164
20100901|2010-06-16 15:30,16,130.0625,130.125,130.0313,130.0938,70
20100901|2010-06-17 02:00,17,130.4375,130.4375,130.4375,130.4375,4
20100901|2010-06-17 03:30,17,129.875,130,129.875,130,114
20100901|2010-06-17 04:00,17,130.0625,130.0625,129.7813,129.7813,84
20100901|2010-06-17 04:30,17,129.7813,129.7813,129.5625,129.625,192
20100901|2010-06-17 05:00,17,129.7813,129.7813,129.6875,129.6875,6
20100901|2010-06-17 05:30,17,129.8125,129.8125,129.8125,129.8125,2
20100901|2010-06-17 06:00,17,129.9063,129.9063,129.8438,129.8438,96
20100901|2010-06-17 06:30,17,129.8125,130.0313,129.8125,130.0313,36
20100901|2010-06-17 07:00,17,130.0313,130.125,129.8125,130,956
20100901|2010-06-17 07:30,17,130.0938,130.4063,129.9688,130.0625,1867
20100901|2010-06-17 08:00,17,130.0625,130.2813,129.9688,130.1875,882
20100901|2010-06-17 08:30,17,130.1563,130.6563,130.0938,130.375,2345
20100901|2010-06-17 09:00,17,130.4375,131.3438,130.4375,131.2188,3665
20100901|2010-06-17 09:30,17,131.25,131.5313,131.1875,131.25,2078
20100901|2010-06-17 10:00,17,131.25,131.5,131.125,131.25,1340
20100901|2010-06-17 10:30,17,131.2188,131.2813,131.0625,131.25,422
20100901|2010-06-17 11:00,17,131.2813,131.5313,131.2813,131.4688,490
20100901|2010-06-17 11:30,17,131.4375,131.5313,131.3125,131.3125,572
20100901|2010-06-17 12:00,17,131.3438,131.4688,131.25,131.3125,582
20100901|2010-06-17 12:30,17,131.2813,131.4063,131.2188,131.2813,806
20100901|2010-06-17 13:00,17,131.2813,131.625,131.1563,131.625,1901
20100901|2010-06-17 13:30,17,131.5938,131.7188,131.4688,131.5,2165
20100901|2010-06-17 14:00,17,131.5,131.5,131.2813,131.3125,1052
20100901|2010-06-17 14:30,17,131.2813,131.3125,131.125,131.1875,797
20100901|2010-06-17 15:00,17,131.1875,131.2813,131.125,131.2813,258
20100901|2010-06-17 15:30,17,131.3125,131.4688,131.3125,131.4688,242
20100901|2010-06-17 22:30,18,131.375,131.375,131.375,131.375,1
20100901|2010-06-18 05:00,18,131.8438,131.8438,131.8125,131.8125,4
20100901|2010-06-18 05:30,18,131.9375,131.9375,131.9063,131.9063,12
20100901|2010-06-18 06:00,18,131.7813,131.7813,131.7188,131.7188,40
20100901|2010-06-18 06:30,18,131.625,131.6563,131.5313,131.5313,50
20100901|2010-06-18 07:00,18,131.5,131.6875,131.2188,131.2813,548
20100901|2010-06-18 07:30,18,131.2813,131.625,131.2813,131.5313,1462
20100901|2010-06-18 08:00,18,131.5625,131.7813,131.25,131.2813,988
20100901|2010-06-18 08:30,18,131.3125,131.5,131.1875,131.4688,1255
20100901|2010-06-18 09:00,18,131.5,131.5938,131.0313,131.0625,695
20100901|2010-06-18 09:30,18,131.0625,131.0938,130.875,130.9063,886
20100901|2010-06-18 10:00,18,130.875,131.2813,130.8438,131.2188,978
20100901|2010-06-18 10:30,18,131.2188,131.3125,131.0625,131.0938,406
20100901|2010-06-18 11:00,18,131.0938,131.3125,130.8438,131.25,483
20100901|2010-06-18 11:30,18,131.2188,131.3125,131.0625,131.2188,294
20100901|2010-06-18 12:00,18,131.2188,131.2188,131.0938,131.1563,349
20100901|2010-06-18 12:30,18,131.1563,131.2188,131.0938,131.125,342
20100901|2010-06-18 13:00,18,131.125,131.125,130.9688,130.9688,822
20100901|2010-06-18 13:30,18,130.9688,131,130.8125,130.9375,822
20100901|2010-06-18 14:00,18,130.9375,131.0625,130.9063,130.9688,436
20100901|2010-06-18 14:30,18,130.9375,131.0313,130.9375,130.9688,192
20100901|2010-06-18 15:00,18,130.9688,131.0938,130.9688,131.0313,284
20100901|2010-06-18 15:30,18,131.0625,131.125,131.0313,131.0625,71
20100901|2010-06-20 17:30,21,130.5625,130.5625,130.5625,130.5625,6
20100901|2010-06-20 19:00,21,130.0625,130.0625,130.0625,130.0625,6
20100901|2010-06-20 20:30,21,130.1563,130.1563,130.0313,130.0313,10
20100901|2010-06-20 21:00,21,130.1563,130.1563,130.1563,130.1563,20
20100901|2010-06-20 22:00,21,130.0625,130.0625,130.0625,130.0625,1
20100901|2010-06-21 02:30,21,129.875,129.875,129.875,129.875,2
20100901|2010-06-21 03:00,21,129.7813,129.7813,129.7813,129.7813,12
20100901|2010-06-21 03:30,21,129.3438,129.5313,129.3438,129.5,26
20100901|2010-06-21 04:00,21,129.5,129.5,129.5,129.5,2
20100901|2010-06-21 05:00,21,129,129.125,129,129.125,4
20100901|2010-06-21 05:30,21,129.3438,129.625,129.3438,129.625,30
20100901|2010-06-21 06:00,21,129.625,129.8125,129.625,129.7813,42
20100901|2010-06-21 06:30,21,129.75,129.75,129.5625,129.5625,30
20100901|2010-06-21 07:00,21,129.7188,129.75,129.1875,129.4375,1554
20100901|2010-06-21 07:30,21,129.4063,129.5,129.2188,129.4375,1750
20100901|2010-06-21 08:00,21,129.4063,129.4375,129.125,129.25,1115
20100901|2010-06-21 08:30,21,129.25,129.4063,129.2188,129.2813,2102
20100901|2010-06-21 09:00,21,129.25,129.5,129.1563,129.5,2100
20100901|2010-06-21 09:30,21,129.4688,129.7813,129.4688,129.7813,2224
20100901|2010-06-21 10:00,21,129.8125,129.9375,129.625,129.6875,2189
20100901|2010-06-21 10:30,21,129.7188,130.0625,129.625,129.9688,1850
20100901|2010-06-21 11:00,21,130,130.4375,129.9063,130.375,770
20100901|2010-06-21 11:30,21,130.375,130.7188,130.375,130.5625,1060
20100901|2010-06-21 12:00,21,130.5938,130.6875,130.375,130.4688,1223
20100901|2010-06-21 12:30,21,130.4688,130.75,130.4688,130.5,724
20100901|2010-06-21 13:00,21,130.5,130.6563,130.2813,130.375,852
20100901|2010-06-21 13:30,21,130.375,130.5938,130.2188,130.5313,702
20100901|2010-06-21 14:00,21,130.5313,130.7188,130.5,130.5625,2075
20100901|2010-06-21 14:30,21,130.5625,130.75,130.5,130.5625,465
20100901|2010-06-21 15:00,21,130.5313,130.625,130.5313,130.5625,378
20100901|2010-06-21 15:30,21,130.5625,130.625,130.5625,130.625,82
20100901|2010-06-21 20:00,22,130.4063,130.4063,130.4063,130.4063,2
20100901|2010-06-21 23:00,22,130.2813,130.2813,130.2813,130.2813,24
20100901|2010-06-21 23:30,22,130.2813,130.2813,130.2813,130.2813,2
20100901|2010-06-22 04:00,22,131.2188,131.2188,131.2188,131.2188,2
20100901|2010-06-22 06:00,22,130.8125,130.9688,130.625,130.875,152
20100901|2010-06-22 06:30,22,130.8125,131.1563,130.8125,131,168
20100901|2010-06-22 07:00,22,131.0313,131.375,131.0313,131.3125,396
20100901|2010-06-22 07:30,22,131.3125,131.375,130.9688,131,482
20100901|2010-06-22 08:00,22,130.9688,131,130.8438,130.8438,429
20100901|2010-06-22 08:30,22,130.8438,131,130.5625,131,1038
20100901|2010-06-22 09:00,22,131.0313,131.3438,130.9375,131.25,1950
20100901|2010-06-22 09:30,22,131.25,131.3438,131.1563,131.25,1227
20100901|2010-06-22 10:00,22,131.3125,131.3438,131.125,131.125,1121
20100901|2010-06-22 10:30,22,131.125,131.125,130.8438,131,920
20100901|2010-06-22 11:00,22,130.9688,131.0625,130.8438,131.0625,900
20100901|2010-06-22 11:30,22,131.0313,131.0313,130.6875,130.7813,448
20100901|2010-06-22 12:00,22,130.8438,131.4688,130.7813,131.4688,907
20100901|2010-06-22 12:30,22,131.4375,131.6563,131.2813,131.375,918
20100901|2010-06-22 13:00,22,131.3438,131.6875,131.3438,131.5625,1214
20100901|2010-06-22 13:30,22,131.5313,131.9375,131.5313,131.9063,2537
20100901|2010-06-22 14:00,22,131.875,131.9375,131.6875,131.9375,2026
20100901|2010-06-22 14:30,22,131.9375,132.0938,131.875,132.0313,1060
20100901|2010-06-22 15:00,22,132.0625,132.0625,132,132.0625,252
20100901|2010-06-22 15:30,22,132,132.0625,131.9375,131.9688,266
20100901|2010-06-22 21:30,23,131.9688,131.9688,131.9688,131.9688,2
20100901|2010-06-23 06:00,23,131.9375,131.9375,131.9063,131.9063,36
20100901|2010-06-23 06:30,23,131.8125,131.8125,131.6563,131.6563,34
20100901|2010-06-23 07:00,23,131.5938,131.8438,131.5313,131.7813,544
20100901|2010-06-23 07:30,23,131.75,131.9375,131.625,131.7188,1025
20100901|2010-06-23 08:00,23,131.7188,132.1563,131.7188,132.1563,504
20100901|2010-06-23 08:30,23,132.125,132.6563,132.125,132.5938,1571
20100901|2010-06-23 09:00,23,132.6563,133.4375,132.6563,133.1875,3174
20100901|2010-06-23 09:30,23,133.1875,133.1875,132.7188,132.9063,1866
20100901|2010-06-23 10:00,23,132.9063,133,132.7813,132.7813,602
20100901|2010-06-23 10:30,23,132.8125,132.9375,132.6875,132.9375,627
20100901|2010-06-23 11:00,23,132.9063,132.9688,132.7188,132.8438,661
20100901|2010-06-23 11:30,23,132.7813,133,132.5938,132.9063,718
20100901|2010-06-23 12:00,23,132.875,132.875,132.1563,132.4688,1889
20100901|2010-06-23 12:30,23,132.4688,132.5,132.25,132.4063,421
20100901|2010-06-23 13:00,23,132.4375,133,132.4063,132.7188,772
20100901|2010-06-23 13:30,23,132.6875,132.8125,132.2813,132.75,1387
20100901|2010-06-23 14:00,23,132.7813,133.0625,132.6875,132.875,1607
20100901|2010-06-23 14:30,23,132.875,133,132.8438,133,615
20100901|2010-06-23 15:00,23,133.0313,133.0313,132.7188,132.7188,122
20100901|2010-06-23 15:30,23,132.7188,132.8125,132.6875,132.8125,158
20100901|2010-06-24 02:30,24,133,133,133,133,2
20100901|2010-06-24 03:00,24,133.0938,133.0938,133.0938,133.0938,2
20100901|2010-06-24 05:30,24,133.4063,133.4063,133.4063,133.4063,6
20100901|2010-06-24 06:30,24,133.5313,133.625,133.5,133.5313,94
20100901|2010-06-24 07:00,24,133.5313,133.5938,133.3438,133.4063,2062
20100901|2010-06-24 07:30,24,133.3438,133.3438,132.8438,133.0625,1508
20100901|2010-06-24 08:00,24,133.0625,133.1563,132.9063,133,732
20100901|2010-06-24 08:30,24,133.0625,133.3125,132.9375,133.1875,1350
20100901|2010-06-24 09:00,24,133.1875,133.1875,132.75,132.8125,2217
20100901|2010-06-24 09:30,24,132.8438,133.0938,132.8438,132.9063,1010
20100901|2010-06-24 10:00,24,132.9375,133.4063,132.9375,133.0625,1646
20100901|2010-06-24 10:30,24,132.9688,133,132.7188,132.8125,1442
20100901|2010-06-24 11:00,24,132.7813,132.875,132.5938,132.7188,1180
20100901|2010-06-24 11:30,24,132.7188,132.875,132.5938,132.6563,1315
20100901|2010-06-24 12:00,24,132.625,132.9063,132.1563,132.375,2804
20100901|2010-06-24 12:30,24,132.4063,132.4688,131.75,131.8125,1410
20100901|2010-06-24 13:00,24,131.8438,132.1563,131.8125,132.0625,742
20100901|2010-06-24 13:30,24,132.0625,132.2813,132.0313,132.1875,818
20100901|2010-06-24 14:00,24,132.1875,132.3438,132.0625,132.125,781
20100901|2010-06-24 14:30,24,132.1875,132.2813,132.0938,132.125,946
20100901|2010-06-24 15:00,24,132.0938,132.0938,131.875,132.0313,302
20100901|2010-06-24 15:30,24,132,132,131.75,131.75,34
20100901|2010-06-25 01:30,25,132.125,132.1563,132.125,132.1563,4
20100901|2010-06-25 06:00,25,132.1563,132.2188,132.1563,132.2188,16
20100901|2010-06-25 06:30,25,132.1875,132.1875,131.9375,131.9375,152
20100901|2010-06-25 07:00,25,132,132.125,131.9063,131.9688,162
20100901|2010-06-25 07:30,25,132.0313,132.2188,131.5,131.5625,710
20100901|2010-06-25 08:00,25,131.5,131.8125,131.4063,131.75,752
20100901|2010-06-25 08:30,25,131.75,132.25,131.7188,131.8125,1873
20100901|2010-06-25 09:00,25,131.7813,132.3438,131.5313,132.2188,1522
20100901|2010-06-25 09:30,25,132.2188,133,132.2188,132.9688,2343
20100901|2010-06-25 10:00,25,132.9063,132.9688,132.75,132.8438,2190
20100901|2010-06-25 10:30,25,132.8438,133.0625,132.7813,132.9063,690
20100901|2010-06-25 11:00,25,132.9063,133.0313,132.875,132.9688,787
20100901|2010-06-25 11:30,25,132.9375,133.125,132.8438,133.0938,548
20100901|2010-06-25 12:00,25,133.0625,133.125,132.5938,132.5938,949
20100901|2010-06-25 12:30,25,132.5938,132.6875,132.4375,132.5625,394
20100901|2010-06-25 13:00,25,132.5938,132.625,132.2813,132.5,497
20100901|2010-06-25 13:30,25,132.4375,132.6563,132.375,132.5938,800
20100901|2010-06-25 14:00,25,132.5938,132.75,132.5625,132.7188,613
20100901|2010-06-25 14:30,25,132.75,132.8125,132.5938,132.8125,832
20100901|2010-06-25 15:00,25,132.8125,132.9375,132.7813,132.9063,146
20100901|2010-06-25 15:30,25,132.9375,132.9375,132.8438,132.8438,44
20100901|2010-06-28 01:30,28,132.8438,132.8438,132.8438,132.8438,2
20100901|2010-06-28 05:00,28,133.125,133.125,133.125,133.125,2
20100901|2010-06-28 05:30,28,133.125,133.125,133.0313,133.0313,18
20100901|2010-06-28 06:00,28,133.0313,133.0313,132.875,132.875,6
20100901|2010-06-28 06:30,28,132.875,132.9688,132.8438,132.9688,24
20100901|2010-06-28 07:00,28,133.0625,133.1875,133.0625,133.0938,306
20100901|2010-06-28 07:30,28,133.0938,133.8125,132.9063,133.4063,2500
20100901|2010-06-28 08:00,28,133.4375,133.5313,133.375,133.4688,1120
20100901|2010-06-28 08:30,28,133.5,133.875,133.5,133.75,3754
20100901|2010-06-28 09:00,28,133.75,133.75,133.3438,133.4688,906
20100901|2010-06-28 09:30,28,133.4063,133.5938,133.3125,133.3125,668
20100901|2010-06-28 10:00,28,133.2813,133.5625,133.2188,133.3438,383
20100901|2010-06-28 10:30,28,133.375,133.5625,133.3438,133.5313,417
20100901|2010-06-28 11:00,28,133.5313,133.6563,133.4688,133.5313,560
20100901|2010-06-28 11:30,28,133.5313,133.6563,133.4688,133.5,606
20100901|2010-06-28 12:00,28,133.5625,133.625,133.4688,133.4688,382
20100901|2010-06-28 12:30,28,133.5,133.6563,133.5,133.5625,692
20100901|2010-06-28 13:00,28,133.5313,133.625,133.4688,133.625,580
20100901|2010-06-28 13:30,28,133.625,133.8125,133.5625,133.8125,2907
20100901|2010-06-28 14:00,28,133.8125,133.9063,133.6875,133.8438,1598
20100901|2010-06-28 14:30,28,133.8438,133.9375,133.7813,133.875,1394
20100901|2010-06-28 15:00,28,133.875,133.9688,133.8438,133.9063,1628
20100901|2010-06-28 15:30,28,133.9375,134,133.9063,134,380
20100901|2010-06-28 19:30,29,133.9688,133.9688,133.9688,133.9688,4
20100901|2010-06-28 21:30,29,134,134,134,134,198
20100901|2010-06-28 22:30,29,134.0625,134.0625,134.0625,134.0625,2
20100901|2010-06-28 23:30,29,134.5,134.5,134.3125,134.4688,5
20100901|2010-06-29 00:30,29,134.5313,134.5313,134.5313,134.5313,2
20100901|2010-06-29 04:30,29,135.2188,135.2188,135.2188,135.2188,2
20100901|2010-06-29 06:00,29,134.7813,134.9375,134.4688,134.9063,208
20100901|2010-06-29 06:30,29,134.9063,134.9375,134.5625,134.5625,478
20100901|2010-06-29 07:00,29,134.5313,134.5313,134.25,134.3438,1958
20100901|2010-06-29 07:30,29,134.3125,134.6563,134.2813,134.625,3836
20100901|2010-06-29 08:00,29,134.5938,134.5938,134.1875,134.25,2582
20100901|2010-06-29 08:30,29,134.2813,134.5313,134.2188,134.4688,2004
20100901|2010-06-29 09:00,29,134.5313,134.875,134.2813,134.8438,5846
20100901|2010-06-29 09:30,29,134.8125,134.8125,134.2188,134.3125,1221
20100901|2010-06-29 10:00,29,134.2813,134.2813,134.0313,134.125,1701
20100901|2010-06-29 10:30,29,134.1563,134.4688,134.1563,134.4688,871
20100901|2010-06-29 11:00,29,134.5,134.6875,134.375,134.4375,470
20100901|2010-06-29 11:30,29,134.4688,134.5313,134.2813,134.2813,454
20100901|2010-06-29 12:00,29,134.3125,135.125,134.3125,135,1236
20100901|2010-06-29 12:30,29,135.0313,135.1875,134.9375,134.9688,853
20100901|2010-06-29 13:00,29,135.0625,135.0938,134.8125,134.9063,736
20100901|2010-06-29 13:30,29,134.9375,135.125,134.9375,135,1600
20100901|2010-06-29 14:00,29,134.9688,135.375,134.9375,135.3125,2298
20100901|2010-06-29 14:30,29,135.3125,135.3438,135.1875,135.25,943
20100901|2010-06-29 15:00,29,135.2813,135.4063,135.2813,135.2813,738
20100901|2010-06-29 15:30,29,135.2813,135.4063,135.25,135.4063,394
20100901|2010-06-30 04:00,30,135.4375,135.4375,135.4375,135.4375,2
20100901|2010-06-30 04:30,30,135.375,135.375,135.1563,135.1563,20
20100901|2010-06-30 05:00,30,135.0938,135.0938,135.0938,135.0938,14
20100901|2010-06-30 05:30,30,135.0625,135.0625,135.0625,135.0625,68
20100901|2010-06-30 06:00,30,135.0938,135.1563,135.0938,135.125,56
20100901|2010-06-30 06:30,30,135.0938,135.1875,134.9063,134.9688,174
20100901|2010-06-30 07:00,30,134.9688,135.6563,134.9375,135.5,770
20100901|2010-06-30 07:30,30,135.5,135.5313,135.2188,135.3438,869
20100901|2010-06-30 08:00,30,135.3438,135.9375,135.3438,135.6875,3949
20100901|2010-06-30 08:30,30,135.7188,135.75,135.2188,135.4063,1084
20100901|2010-06-30 09:00,30,135.4375,135.6875,135.3438,135.6563,2377
20100901|2010-06-30 09:30,30,135.6875,135.6875,135.4063,135.5938,2539
20100901|2010-06-30 10:00,30,135.5938,135.5938,135.1563,135.2188,2343
20100901|2010-06-30 10:30,30,135.2188,135.25,134.8438,135.0313,1701
20100901|2010-06-30 11:00,30,135.0313,135.25,135,135.1875,784
20100901|2010-06-30 11:30,30,135.1563,135.375,135.125,135.375,728
20100901|2010-06-30 12:00,30,135.3438,135.375,135.2188,135.3125,1067
20100901|2010-06-30 12:30,30,135.2813,135.3438,135,135.0313,1049
20100901|2010-06-30 13:00,30,135.0313,135.5313,134.9688,135.2813,2314
20100901|2010-06-30 13:30,30,135.25,135.9063,135.25,135.7813,5568
20100901|2010-06-30 14:00,30,135.8125,135.875,135.5938,135.875,2524
20100901|2010-06-30 14:30,30,135.9063,136.1875,135.875,136.0625,1508
20100901|2010-06-30 15:00,30,136.0938,136.1563,136.0625,136.125,512
20100901|2010-06-30 15:30,30,136.1563,136.25,136.125,136.25,170
20100901|2010-06-30 23:00,1,136.6875,136.6875,136.6875,136.6875,2
20100901|2010-06-30 23:30,1,136.6563,136.6563,136.6563,136.6563,2
20100901|2010-07-01 00:00,1,136.5938,136.5938,136.5,136.5,6
20100901|2010-07-01 00:30,1,136.5,136.5,136.5,136.5,2
20100901|2010-07-01 01:00,1,136.4688,136.4688,136.4688,136.4688,2
20100901|2010-07-01 01:30,1,136.3125,136.3125,136.1875,136.1875,16
20100901|2010-07-01 02:00,1,136.0938,136.0938,136.0625,136.0625,34
20100901|2010-07-01 02:30,1,136.0938,136.0938,136.0938,136.0938,2
20100901|2010-07-01 03:00,1,136.0938,136.125,136.0938,136.125,60
20100901|2010-07-01 03:30,1,136.125,136.125,135.9688,136.0938,16
20100901|2010-07-01 04:00,1,136.0625,136.1563,136.0625,136.1563,100
20100901|2010-07-01 04:30,1,136.1563,136.1875,136.1563,136.1875,98
20100901|2010-07-01 05:00,1,136.1563,136.2188,136.1563,136.2188,34
20100901|2010-07-01 06:00,1,136,136.1563,135.9375,136.1563,16
20100901|2010-07-01 06:30,1,136.25,136.5625,136.2188,136.5625,92
20100901|2010-07-01 07:00,1,136.5938,136.8125,136.5313,136.75,2650
20100901|2010-07-01 07:30,1,136.7813,137.0313,136.3438,136.4375,2746
20100901|2010-07-01 08:00,1,136.4063,136.4375,136.2188,136.2813,2742
20100901|2010-07-01 08:30,1,136.3125,136.5938,136.0625,136.5938,1867
20100901|2010-07-01 09:00,1,136.6875,137.4375,136.5625,137.0938,3535
20100901|2010-07-01 09:30,1,137.0938,137.5,137.0625,137.4375,3356
20100901|2010-07-01 10:00,1,137.4688,137.7813,137.0938,137.0938,4434
20100901|2010-07-01 10:30,1,137.125,137.1875,136.8125,137,1512
20100901|2010-07-01 11:00,1,137,137.25,136.875,137.0313,1117
20100901|2010-07-01 11:30,1,137.0313,137.0938,136.625,137,1739
20100901|2010-07-01 12:00,1,136.9688,136.9688,136.4375,136.5938,1618
20100901|2010-07-01 12:30,1,136.5313,136.7813,136.4375,136.5313,738
20100901|2010-07-01 13:00,1,136.5313,136.7813,136.5,136.625,1382
20100901|2010-07-01 13:30,1,136.625,136.9063,136.5938,136.8125,2753
20100901|2010-07-01 14:00,1,136.875,136.875,136.5938,136.5938,1669
20100901|2010-07-01 14:30,1,136.5625,136.625,136.375,136.4063,826
20100901|2010-07-01 15:00,1,136.4063,136.4375,136.2188,136.2188,452
20100901|2010-07-01 15:30,1,136.2188,136.2188,136,136.125,140
20100901|2010-07-01 17:30,2,136.2813,136.2813,136.2813,136.2813,2
20100901|2010-07-01 21:00,2,135.875,135.875,135.875,135.875,1
20100901|2010-07-02 00:30,2,136,136.0625,136,136.0625,4
20100901|2010-07-02 01:00,2,136.0938,136.125,136.0938,136.125,10
20100901|2010-07-02 01:30,2,136.1563,136.1563,136.1563,136.1563,2
20100901|2010-07-02 02:00,2,136.1563,136.1875,136.125,136.1563,28
20100901|2010-07-02 03:30,2,136.3125,136.3125,136.3125,136.3125,6
20100901|2010-07-02 05:00,2,136.25,136.25,136.0938,136.0938,8
20100901|2010-07-02 05:30,2,136.1875,136.2813,136.1875,136.2813,12
20100901|2010-07-02 06:00,2,136.2188,136.2813,136.1563,136.1563,36
20100901|2010-07-02 06:30,2,136.1875,136.2188,135.9375,135.9375,288
20100901|2010-07-02 07:00,2,136.0313,136.4688,136,136.4688,664
20100901|2010-07-02 07:30,2,136,137,135.75,136.5625,3054
20100901|2010-07-02 08:00,2,136.5625,136.5938,135.625,135.7188,1345
20100901|2010-07-02 08:30,2,135.6875,135.7188,135.2813,135.5938,2134
20100901|2010-07-02 09:00,2,135.5625,135.9688,135.2813,135.4688,1295
20100901|2010-07-02 09:30,2,135.4688,135.8438,135.4688,135.8125,888
20100901|2010-07-02 10:00,2,135.75,135.875,135.5625,135.75,1001
20100901|2010-07-02 10:30,2,135.75,136.125,135.75,135.8125,1097
20100901|2010-07-02 11:00,2,135.8125,135.8438,135.625,135.7813,866
20100901|2010-07-02 11:30,2,135.75,135.875,135.6563,135.8125,540
20100901|2010-07-02 12:00,2,135.8438,135.9688,135.6563,135.7188,1701
20100901|2010-07-02 12:30,2,135.7188,135.7188,135.5313,135.5625,685
20100901|2010-07-02 13:00,2,135.5938,135.625,135.3438,135.4688,1110
20100901|2010-07-02 13:30,2,135.4375,135.5,135.25,135.3125,690
20100901|2010-07-02 14:00,2,135.3125,135.3438,135.2188,135.2188,604
20100901|2010-07-02 14:30,2,135.25,135.3125,135.1563,135.3125,308
20100901|2010-07-02 15:00,2,135.3438,135.3438,135.1875,135.25,309
20100901|2010-07-05 03:00,6,135.625,135.625,135.5313,135.5313,10
20100901|2010-07-05 06:00,6,135.75,135.75,135.75,135.75,8
20100901|2010-07-05 06:30,6,136,136,136,136,8
20100901|2010-07-05 08:30,6,136.375,136.375,136.375,136.375,2
20100901|2010-07-05 09:00,6,136.5,136.5,136.5,136.5,8
20100901|2010-07-05 22:00,6,136.1563,136.1563,136.1563,136.1563,8
20100901|2010-07-05 22:30,6,136.0938,136.0938,136.0938,136.0938,1
20100901|2010-07-06 01:00,6,135.9063,135.9063,135.875,135.875,4
20100901|2010-07-06 01:30,6,136,136,136,136,2
20100901|2010-07-06 03:00,6,135.8438,135.8438,135.8438,135.8438,2
20100901|2010-07-06 05:00,6,135.3438,135.3438,135.3125,135.3125,4
20100901|2010-07-06 06:00,6,135.4063,135.4063,135.4063,135.4063,6
20100901|2010-07-06 06:30,6,135.625,135.625,135.5625,135.5625,154
20100901|2010-07-06 07:00,6,135.625,135.625,135.3438,135.5625,288
20100901|2010-07-06 07:30,6,135.5938,135.75,135.4063,135.5313,932
20100901|2010-07-06 08:00,6,135.4688,135.6563,135.4063,135.4063,1642
20100901|2010-07-06 08:30,6,135.4063,135.6563,135.4063,135.6563,1173
20100901|2010-07-06 09:00,6,135.625,135.7813,135.3438,135.5313,2016
20100901|2010-07-06 09:30,6,135.5313,135.9063,135.5313,135.8125,1023
20100901|2010-07-06 10:00,6,135.7813,136.375,135.7813,136.3438,1608
20100901|2010-07-06 10:30,6,136.3438,136.375,135.7813,135.875,1299
20100901|2010-07-06 11:00,6,135.8438,135.9688,135.7188,135.9688,887
20100901|2010-07-06 11:30,6,136,136.1563,135.9688,136.125,850
20100901|2010-07-06 12:00,6,136.0938,136.1875,136,136.0625,383
20100901|2010-07-06 12:30,6,136.0313,136.25,135.625,136.2188,2207
20100901|2010-07-06 13:00,6,136.2188,136.4375,136.0625,136.2188,1849
20100901|2010-07-06 13:30,6,136.2188,136.4375,136.125,136.4063,1075
20100901|2010-07-06 14:00,6,136.4063,136.625,136.3438,136.5313,628
20100901|2010-07-06 14:30,6,136.5313,136.5625,136.4063,136.5,919
20100901|2010-07-06 15:00,6,136.4688,136.5,136.375,136.4063,146
20100901|2010-07-06 15:30,6,136.375,136.4688,136.375,136.4688,34
20100901|2010-07-06 19:00,7,136.375,136.375,136.375,136.375,1
20100901|2010-07-07 06:00,7,136.5,136.5,136.5,136.5,2
20100901|2010-07-07 06:30,7,136.3438,136.5625,136.3438,136.5625,80
20100901|2010-07-07 07:00,7,136.5625,136.6563,136.3438,136.4375,206
20100901|2010-07-07 07:30,7,136.4063,136.4375,136.0938,136.25,420
20100901|2010-07-07 08:00,7,136.1875,136.2813,136.0938,136.2188,246
20100901|2010-07-07 08:30,7,136.25,136.3125,136.125,136.1563,2698
20100901|2010-07-07 09:00,7,136.1563,136.1563,135.6563,135.7813,1684
20100901|2010-07-07 09:30,7,135.75,135.875,135.5938,135.75,1395
20100901|2010-07-07 10:00,7,135.75,136.0938,135.75,135.875,897
20100901|2010-07-07 10:30,7,135.8438,135.9688,135.75,135.8438,809
20100901|2010-07-07 11:00,7,135.875,135.9375,135.7813,135.8125,992
20100901|2010-07-07 11:30,7,135.8125,135.9375,135.7188,135.7188,464
20100901|2010-07-07 12:00,7,135.6875,135.6875,135.3438,135.375,1117
20100901|2010-07-07 12:30,7,135.375,135.5313,135.2813,135.2813,953
20100901|2010-07-07 13:00,7,135.2813,135.375,135.0938,135.2813,829
20100901|2010-07-07 13:30,7,135.2188,135.3438,135.0625,135.1563,1864
20100901|2010-07-07 14:00,7,135.125,135.2188,134.75,134.9375,1022
20100901|2010-07-07 14:30,7,134.9688,135,134.9063,134.9375,510
20100901|2010-07-07 15:00,7,134.9375,135,134.9063,134.9375,274
20100901|2010-07-07 15:30,7,134.9688,135.0625,134.9688,135.0313,75
20100901|2010-07-07 20:30,8,134.8438,134.8438,134.8438,134.8438,10
20100901|2010-07-07 21:00,8,134.8438,134.8438,134.8438,134.8438,1
20100901|2010-07-08 05:30,8,135.25,135.25,135.25,135.25,4
20100901|2010-07-08 06:00,8,135.3438,135.3438,135.1875,135.1875,32
20100901|2010-07-08 06:30,8,135.2813,135.2813,135,135,252
20100901|2010-07-08 07:00,8,134.9688,134.9688,134.625,134.7813,556
20100901|2010-07-08 07:30,8,134.75,134.75,134.2188,134.2813,1463
20100901|2010-07-08 08:00,8,134.3438,134.4375,133.9688,134.125,920
20100901|2010-07-08 08:30,8,134.125,134.25,133.8125,134.2188,2874
20100901|2010-07-08 09:00,8,134.1875,134.2188,133.8125,133.9375,2239
20100901|2010-07-08 09:30,8,133.9688,134.125,133.7813,133.9688,1277
20100901|2010-07-08 10:00,8,134,134.25,133.9688,134.25,1714
20100901|2010-07-08 10:30,8,134.3125,134.5625,134.2188,134.5313,856
20100901|2010-07-08 11:00,8,134.5,134.5938,134.125,134.1563,1985
20100901|2010-07-08 11:30,8,134.1563,134.375,134.0938,134.0938,1060
20100901|2010-07-08 12:00,8,134.1563,134.2813,133.8125,133.9688,1420
20100901|2010-07-08 12:30,8,133.9688,134.2813,133.9688,134.1875,2122
20100901|2010-07-08 13:00,8,134.1563,134.4063,134.1563,134.3125,2148
20100901|2010-07-08 13:30,8,134.3125,134.4063,134.125,134.125,931
20100901|2010-07-08 14:00,8,134.1563,134.375,134.1563,134.2188,1358
20100901|2010-07-08 14:30,8,134.1875,134.2188,134.0313,134.0625,683
20100901|2010-07-08 15:00,8,134.0313,134.0625,133.8125,133.8125,244
20100901|2010-07-08 15:30,8,133.7813,133.8125,133.7813,133.8125,58
20100901|2010-07-09 04:30,9,133.6875,133.6875,133.6875,133.6875,4
20100901|2010-07-09 05:00,9,133.5938,133.5938,133.5938,133.5938,8
20100901|2010-07-09 05:30,9,133.5938,133.5938,133.5938,133.5938,2
20100901|2010-07-09 06:00,9,133.3438,133.3438,133.3438,133.3438,6
20100901|2010-07-09 06:30,9,133.4063,133.4688,133.4063,133.4375,12
20100901|2010-07-09 07:00,9,133.5,133.9688,133.5,133.9688,548
20100901|2010-07-09 07:30,9,133.9375,134.1875,133.6563,133.6875,1172
20100901|2010-07-09 08:00,9,133.625,133.8125,133.4375,133.5313,992
20100901|2010-07-09 08:30,9,133.5,133.6563,133.4063,133.5938,905
20100901|2010-07-09 09:00,9,133.625,133.6563,133.25,133.3438,1622
20100901|2010-07-09 09:30,9,133.3438,133.5313,133.25,133.5313,1143
20100901|2010-07-09 10:00,9,133.5313,133.8125,133.4688,133.75,452
20100901|2010-07-09 10:30,9,133.7813,133.8125,133.5313,133.625,549
20100901|2010-07-09 11:00,9,133.625,133.625,133.3125,133.3438,772
20100901|2010-07-09 11:30,9,133.375,133.4688,133.2813,133.3438,515
20100901|2010-07-09 12:00,9,133.3438,133.4375,133.3438,133.4375,258
20100901|2010-07-09 12:30,9,133.4375,133.5938,133.4063,133.4375,480
20100901|2010-07-09 13:00,9,133.5,133.5,133.4063,133.4375,336
20100901|2010-07-09 13:30,9,133.4375,133.5938,133.2813,133.3125,1216
20100901|2010-07-09 14:00,9,133.3125,133.4375,133.2813,133.4063,858
20100901|2010-07-09 14:30,9,133.375,133.4375,133.25,133.2813,594
20100901|2010-07-09 15:00,9,133.25,133.4688,133.1875,133.4688,598
20100901|2010-07-09 15:30,9,133.5,133.5,133.4063,133.4063,17
20100901|2010-07-11 20:00,12,133.3438,133.3438,133.3438,133.3438,1
20100901|2010-07-12 01:30,12,133.8125,133.8125,133.8125,133.8125,2
20100901|2010-07-12 02:30,12,134,134,134,134,2
20100901|2010-07-12 03:30,12,134.1875,134.1875,134.1875,134.1875,2
20100901|2010-07-12 05:30,12,134.1563,134.1563,134.1563,134.1563,100
20100901|2010-07-12 06:00,12,134.0938,134.0938,134.0313,134.0313,152
20100901|2010-07-12 06:30,12,134.0625,134.0625,133.75,133.75,274
20100901|2010-07-12 07:00,12,133.7188,133.75,133.5313,133.75,714
20100901|2010-07-12 07:30,12,133.75,133.8125,133.5938,133.5938,754
20100901|2010-07-12 08:00,12,133.625,133.6563,133.3125,133.4688,1066
20100901|2010-07-12 08:30,12,133.4688,133.5625,133.25,133.3125,1495
20100901|2010-07-12 09:00,12,133.3125,133.4688,133.25,133.4063,1374
20100901|2010-07-12 09:30,12,133.4375,133.625,133.3438,133.5938,976
20100901|2010-07-12 10:00,12,133.5938,134.125,133.5938,133.9688,1560
20100901|2010-07-12 10:30,12,133.9688,134.1563,133.9688,134.0938,723
20100901|2010-07-12 11:00,12,134.0938,134.0938,133.75,133.75,1280
20100901|2010-07-12 11:30,12,133.7813,133.7813,133.4688,133.6875,602
20100901|2010-07-12 12:00,12,133.75,133.75,133.3438,133.4375,710
20100901|2010-07-12 12:30,12,133.5,133.5625,133.3438,133.375,482
20100901|2010-07-12 13:00,12,133.375,133.7188,133.3125,133.6563,394
20100901|2010-07-12 13:30,12,133.6563,133.6563,133.3125,133.3125,1198
20100901|2010-07-12 14:00,12,133.3125,133.4688,133.0938,133.0938,1252
20100901|2010-07-12 14:30,12,133.0625,133.2188,133.0313,133.2188,1092
20100901|2010-07-12 15:00,12,133.1875,133.1875,133.0313,133.125,264
20100901|2010-07-12 15:30,12,133.125,133.125,132.9375,132.9375,154
20100901|2010-07-12 21:00,13,133.3125,133.3125,133.3125,133.3125,1
20100901|2010-07-13 03:30,13,133.5,133.5,133.4063,133.4063,14
20100901|2010-07-13 06:00,13,133.125,133.125,133.125,133.125,10
20100901|2010-07-13 06:30,13,132.9688,132.9688,132.9375,132.9375,10
20100901|2010-07-13 07:00,13,133,133,132.5625,132.5938,616
20100901|2010-07-13 07:30,13,132.6875,132.9375,132.625,132.8125,1316
20100901|2010-07-13 08:00,13,132.7813,132.8438,132.5938,132.8125,774
20100901|2010-07-13 08:30,13,132.8125,132.875,132.625,132.625,1429
20100901|2010-07-13 09:00,13,132.5938,132.7188,132.5,132.6875,1486
20100901|2010-07-13 09:30,13,132.6875,132.8125,132.6563,132.7188,1792
20100901|2010-07-13 10:00,13,132.7188,132.75,132.3125,132.4063,1648
20100901|2010-07-13 10:30,13,132.4375,132.4375,132.125,132.2813,2004
20100901|2010-07-13 11:00,13,132.2813,132.4375,132.2188,132.3438,418
20100901|2010-07-13 11:30,13,132.3438,132.4063,132.25,132.3438,471
20100901|2010-07-13 12:00,13,132.3438,132.4063,131.9688,132.1875,1670
20100901|2010-07-13 12:30,13,132.1563,132.1563,131.9063,132.1563,1558
20100901|2010-07-13 13:00,13,132.125,132.2188,132.0313,132.1875,844
20100901|2010-07-13 13:30,13,132.1875,132.25,132.0313,132.0625,878
20100901|2010-07-13 14:00,13,132.0938,132.1563,131.8438,132.0313,1372
20100901|2010-07-13 14:30,13,132.0625,132.0938,131.9375,132.0625,484
20100901|2010-07-13 15:00,13,132.0625,132.125,131.8438,131.8438,236
20100901|2010-07-13 15:30,13,131.8125,131.9375,131.7813,131.7813,134
20100901|2010-07-14 02:30,14,132.0625,132.0625,132.0625,132.0625,4
20100901|2010-07-14 06:00,14,132.2188,132.2813,132.2188,132.2188,28
20100901|2010-07-14 06:30,14,132.125,132.125,132,132.0313,140
20100901|2010-07-14 07:00,14,132,132.4688,132,132.4063,1342
20100901|2010-07-14 07:30,14,132.4688,132.5,132.0313,132.4375,1088
20100901|2010-07-14 08:00,14,132.4688,132.9063,132.4375,132.7188,2052
20100901|2010-07-14 08:30,14,132.7188,132.9063,132.6563,132.9063,1532
20100901|2010-07-14 09:00,14,132.9063,133.0625,132.6875,132.75,1456
20100901|2010-07-14 09:30,14,132.6875,132.75,132.375,132.5,1562
20100901|2010-07-14 10:00,14,132.5,132.5313,132.375,132.4063,1967
20100901|2010-07-14 10:30,14,132.4063,132.4063,132.2188,132.2813,1725
20100901|2010-07-14 11:00,14,132.3125,132.4063,132.3125,132.3125,2544
20100901|2010-07-14 11:30,14,132.3125,132.5625,132.25,132.4063,3938
20100901|2010-07-14 12:00,14,132.375,132.8438,132.375,132.6875,2634
20100901|2010-07-14 12:30,14,132.6875,133.0625,132.6875,132.9063,819
20100901|2010-07-14 13:00,14,132.9688,133.7188,132.8125,133.5938,4480
20100901|2010-07-14 13:30,14,133.5625,133.625,133.4375,133.5313,2834
20100901|2010-07-14 14:00,14,133.5313,133.7188,133.4375,133.5313,2652
20100901|2010-07-14 14:30,14,133.5625,133.625,133.4688,133.5,700
20100901|2010-07-14 15:00,14,133.4688,133.5,133.4063,133.4375,280
20100901|2010-07-14 15:30,14,133.4375,133.5313,133.4063,133.5313,128
20100901|2010-07-14 21:00,15,133.8438,133.8438,133.8438,133.8438,62
20100901|2010-07-14 21:30,15,133.625,133.75,133.625,133.75,12
20100901|2010-07-14 22:00,15,133.6875,133.6875,133.6875,133.6875,4
20100901|2010-07-14 22:30,15,133.75,133.75,133.75,133.75,1
20100901|2010-07-15 00:30,15,133.875,133.9688,133.8438,133.9375,108
20100901|2010-07-15 01:00,15,133.9063,133.9063,133.9063,133.9063,6
20100901|2010-07-15 02:00,15,133.9375,133.9375,133.9375,133.9375,10
20100901|2010-07-15 03:30,15,133.8438,133.8438,133.8125,133.8125,24
20100901|2010-07-15 05:00,15,133.8125,133.8125,133.6563,133.6563,38
20100901|2010-07-15 05:30,15,133.5313,133.625,133.5,133.5,28
20100901|2010-07-15 06:00,15,133.4688,133.5938,133.4688,133.5938,38
20100901|2010-07-15 06:30,15,133.625,133.6875,133.2813,133.5313,306
20100901|2010-07-15 07:00,15,133.5625,133.625,133.0938,133.1563,643
20100901|2010-07-15 07:30,15,133.2188,133.9063,133.0625,133.8125,1980
20100901|2010-07-15 08:00,15,133.8125,134,133.625,134,1399
20100901|2010-07-15 08:30,15,133.9688,134.3125,133.9688,134.25,1661
20100901|2010-07-15 09:00,15,134.3125,134.7813,134.3125,134.5,7016
20100901|2010-07-15 09:30,15,134.5313,134.7188,134.5,134.6563,3937
20100901|2010-07-15 10:00,15,134.6563,135,134.5,134.5,3302
20100901|2010-07-15 10:30,15,134.5,134.8438,134.5,134.8125,1307
20100901|2010-07-15 11:00,15,134.8438,134.9375,134.7813,134.7813,1197
20100901|2010-07-15 11:30,15,134.7813,134.8438,134.7188,134.8125,648
20100901|2010-07-15 12:00,15,134.8125,134.8438,134.5938,134.625,404
20100901|2010-07-15 12:30,15,134.5938,134.8125,134.5,134.75,1836
20100901|2010-07-15 13:00,15,134.7813,134.875,134.6875,134.7813,435
20100901|2010-07-15 13:30,15,134.75,135,134.75,134.875,2846
20100901|2010-07-15 14:00,15,134.875,135.0625,134.8125,134.9375,1508
20100901|2010-07-15 14:30,15,134.9063,134.9688,134.5938,134.7188,1053
20100901|2010-07-15 15:00,15,134.75,134.75,134.5938,134.5938,242
20100901|2010-07-15 15:30,15,134.5938,134.625,134.4688,134.4688,94
20100901|2010-07-15 19:00,16,134.5313,134.5313,134.5313,134.5313,8
20100901|2010-07-15 19:30,16,134.5313,134.5313,134.5,134.5,8
20100901|2010-07-15 20:00,16,134.5938,134.5938,134.5938,134.5938,2
20100901|2010-07-15 22:00,16,134.6875,134.6875,134.6875,134.6875,4
20100901|2010-07-15 22:30,16,134.6875,134.6875,134.6875,134.6875,1
20100901|2010-07-16 00:30,16,134.875,134.875,134.875,134.875,4
20100901|2010-07-16 04:30,16,134.9063,134.9063,134.6563,134.6563,82
20100901|2010-07-16 05:30,16,134.5625,134.5625,134.5625,134.5625,2
20100901|2010-07-16 06:00,16,134.5313,134.5313,134.5,134.5,4
20100901|2010-07-16 06:30,16,134.5,134.7188,134.4063,134.7188,250
20100901|2010-07-16 07:00,16,134.7813,134.8438,134.5625,134.5625,504
20100901|2010-07-16 07:30,16,134.375,134.625,134.1875,134.625,1269
20100901|2010-07-16 08:00,16,134.6563,134.9063,134.5,134.7188,1052
20100901|2010-07-16 08:30,16,134.75,135.375,134.6875,135.0938,2254
20100901|2010-07-16 09:00,16,135.0938,135.3438,134.9063,135.125,2702
20100901|2010-07-16 09:30,16,135.0938,135.4375,135.0938,135.3125,2505
20100901|2010-07-16 10:00,16,135.2813,135.6875,135.2188,135.4688,2316
20100901|2010-07-16 10:30,16,135.4688,135.875,135.4375,135.75,1448
20100901|2010-07-16 11:00,16,135.6875,135.8438,135.5625,135.625,2190
20100901|2010-07-16 11:30,16,135.625,135.7188,135.5,135.7188,502
20100901|2010-07-16 12:00,16,135.6875,135.7188,135.5313,135.6875,1041
20100901|2010-07-16 12:30,16,135.6875,135.75,135.5938,135.7188,581
20100901|2010-07-16 13:00,16,135.75,135.8125,135.5625,135.5938,1051
20100901|2010-07-16 13:30,16,135.5938,135.5938,135.375,135.4063,2401
20100901|2010-07-16 14:00,16,135.4063,135.5313,135.3438,135.5,970
20100901|2010-07-16 14:30,16,135.5,135.5313,135.375,135.5,531
20100901|2010-07-16 15:00,16,135.5313,135.625,135.4688,135.625,120
20100901|2010-07-16 15:30,16,135.625,135.75,135.5938,135.7188,101
20100901|2010-07-19 05:30,19,135.2813,135.2813,135.2813,135.2813,4
20100901|2010-07-19 06:00,19,135.2188,135.2188,135.0625,135.0625,52
20100901|2010-07-19 06:30,19,135.1563,135.3438,135.1563,135.1875,82
20100901|2010-07-19 07:00,19,135.0625,135.4688,134.9375,135,368
20100901|2010-07-19 07:30,19,135.0313,135.125,134.9375,135.125,845
20100901|2010-07-19 08:00,19,135.125,135.2813,135,135.125,921
20100901|2010-07-19 08:30,19,135.125,135.1563,134.625,135.0313,1434
20100901|2010-07-19 09:00,19,135.0625,135.4063,135,135.2813,1687
20100901|2010-07-19 09:30,19,135.3438,135.375,135.125,135.3438,1126
20100901|2010-07-19 10:00,19,135.375,135.375,135.0625,135.1875,1482
20100901|2010-07-19 10:30,19,135.2188,135.3438,135.0625,135.0938,1322
20100901|2010-07-19 11:00,19,135.0938,135.375,135.0938,135.125,687
20100901|2010-07-19 11:30,19,135.1563,135.3438,135,135.125,2120
20100901|2010-07-19 12:00,19,135.125,135.1563,134.9375,135.0313,1142
20100901|2010-07-19 12:30,19,134.9688,135.0938,134.9375,135.0625,890
20100901|2010-07-19 13:00,19,135.0625,135.0625,134.875,134.9375,1366
20100901|2010-07-19 13:30,19,134.9375,134.9375,134.6875,134.6875,2300
20100901|2010-07-19 14:00,19,134.7188,134.7188,134.4063,134.7188,1320
20100901|2010-07-19 14:30,19,134.7188,134.75,134.5,134.6875,511
20100901|2010-07-19 15:00,19,134.6875,134.8125,134.6563,134.7813,478
20100901|2010-07-19 15:30,19,134.7813,134.9375,134.7813,134.9063,266
20100901|2010-07-19 20:00,20,134.9063,134.9063,134.8438,134.9063,16
20100901|2010-07-19 20:30,20,134.9063,134.9063,134.875,134.9063,42
20100901|2010-07-19 21:00,20,134.9063,134.9063,134.9063,134.9063,8
20100901|2010-07-19 22:00,20,134.875,134.875,134.875,134.875,2
20100901|2010-07-19 22:30,20,134.875,134.875,134.875,134.875,1
20100901|2010-07-20 02:30,20,134.9063,134.9063,134.9063,134.9063,4
20100901|2010-07-20 03:00,20,134.9063,134.9063,134.9063,134.9063,2
20100901|2010-07-20 03:30,20,134.9063,135.0625,134.9063,135.0625,144
20100901|2010-07-20 04:30,20,135.1875,135.1875,135.1875,135.1875,2
20100901|2010-07-20 05:30,20,135.3125,135.3125,135.2813,135.2813,52
20100901|2010-07-20 06:00,20,135.2188,135.2813,135.125,135.25,122
20100901|2010-07-20 06:30,20,135.25,135.375,135.1875,135.2188,200
20100901|2010-07-20 07:00,20,135.1875,135.625,135.125,135.5,432
20100901|2010-07-20 07:30,20,135.5938,135.5938,135.125,135.375,2214
20100901|2010-07-20 08:00,20,135.375,135.4375,135.1563,135.3438,580
20100901|2010-07-20 08:30,20,135.3438,135.4063,135.0938,135.1875,1634
20100901|2010-07-20 09:00,20,135.1875,135.6875,135.125,135.375,2353
20100901|2010-07-20 09:30,20,135.4063,135.4375,135.125,135.375,1162
20100901|2010-07-20 10:00,20,135.3125,135.3438,134.7813,134.9063,2955
20100901|2010-07-20 10:30,20,134.8438,135.1875,134.7813,135.125,2120
20100901|2010-07-20 11:00,20,135.1563,135.3438,135.0625,135.2813,607
20100901|2010-07-20 11:30,20,135.2813,135.2813,135.1563,135.1875,1110
20100901|2010-07-20 12:00,20,135.1875,135.2188,135,135,684
20100901|2010-07-20 12:30,20,135.0313,135.0313,134.7188,134.7813,1148
20100901|2010-07-20 13:00,20,134.8125,135.2188,134.8125,135.125,1594
20100901|2010-07-20 13:30,20,135.1875,135.3125,135,135.25,6016
20100901|2010-07-20 14:00,20,135.25,135.25,134.7813,134.8438,1518
20100901|2010-07-20 14:30,20,134.8438,134.9688,134.7813,134.9688,1207
20100901|2010-07-20 15:00,20,134.9375,134.9688,134.8125,134.8438,588
20100901|2010-07-20 15:30,20,134.875,135,134.8125,135,106
20100901|2010-07-20 19:00,21,134.9375,134.9688,134.9375,134.9688,20
20100901|2010-07-20 19:30,21,134.9063,134.9063,134.9063,134.9063,19
20100901|2010-07-21 05:00,21,135.1875,135.1875,135.1875,135.1875,2
20100901|2010-07-21 05:30,21,135.2188,135.2188,135.2188,135.2188,4
20100901|2010-07-21 06:00,21,135.0625,135.0625,135.0313,135.0313,32
20100901|2010-07-21 06:30,21,135.0313,135.1875,135.0313,135.1875,52
20100901|2010-07-21 07:00,21,135.1563,135.1563,134.7813,135,776
20100901|2010-07-21 07:30,21,134.9688,134.9688,134.6875,134.7813,744
20100901|2010-07-21 08:00,21,134.75,135.0625,134.7188,135.0625,644
20100901|2010-07-21 08:30,21,135.0625,135.5,135.0625,135.375,1372
20100901|2010-07-21 09:00,21,135.4063,135.5,135.3125,135.375,789
20100901|2010-07-21 09:30,21,135.3438,135.5625,135.3438,135.5313,1098
20100901|2010-07-21 10:00,21,135.5313,135.75,135.4688,135.5625,1124
20100901|2010-07-21 10:30,21,135.5625,135.625,135.4375,135.5313,1454
20100901|2010-07-21 11:00,21,135.5,135.625,135.375,135.5313,2908
20100901|2010-07-21 11:30,21,135.5,135.6875,135.4375,135.625,412
20100901|2010-07-21 12:00,21,135.6875,135.6875,135.5,135.5,328
20100901|2010-07-21 12:30,21,135.5,135.75,135.4375,135.75,1352
20100901|2010-07-21 13:00,21,135.7813,136.625,135.7188,136.2813,2941
20100901|2010-07-21 13:30,21,136.2813,136.6563,136.25,136.625,3123
20100901|2010-07-21 14:00,21,136.5938,136.9688,136.5,136.9688,2088
20100901|2010-07-21 14:30,21,136.9688,137.4375,136.9375,137.125,1788
20100901|2010-07-21 15:00,21,137.0938,137.0938,136.8438,136.8438,376
20100901|2010-07-21 15:30,21,136.8125,136.8125,136.7188,136.75,412
20100901|2010-07-22 01:00,22,137.0313,137.0313,137.0313,137.0313,4
20100901|2010-07-22 01:30,22,137,137,136.875,136.9063,166
20100901|2010-07-22 02:00,22,136.9063,136.9063,136.9063,136.9063,12
20100901|2010-07-22 03:00,22,136.7813,136.8125,136.7813,136.7813,60
20100901|2010-07-22 03:30,22,136.7813,136.7813,136.5313,136.5625,104
20100901|2010-07-22 05:30,22,136.625,136.7188,136.625,136.7188,126
20100901|2010-07-22 06:00,22,136.7188,136.8125,136.6563,136.6875,118
20100901|2010-07-22 06:30,22,136.4375,136.4375,136.375,136.375,38
20100901|2010-07-22 07:00,22,136.4375,136.5313,136.2813,136.375,536
20100901|2010-07-22 07:30,22,136.4688,136.75,136.2188,136.4063,1954
20100901|2010-07-22 08:00,22,136.3438,136.5313,136.2813,136.3438,580
20100901|2010-07-22 08:30,22,136.3125,136.3125,135.9063,135.9375,1130
20100901|2010-07-22 09:00,22,135.9375,135.9375,135.5625,135.8125,1830
20100901|2010-07-22 09:30,22,135.8125,135.9375,135.7188,135.9063,781
20100901|2010-07-22 10:00,22,135.875,135.9688,135.5625,135.6563,1112
20100901|2010-07-22 10:30,22,135.625,135.8438,135.5,135.7813,955
20100901|2010-07-22 11:00,22,135.75,135.875,135.6875,135.875,476
20100901|2010-07-22 11:30,22,135.9063,136.0625,135.9063,136,692
20100901|2010-07-22 12:00,22,135.9375,135.9688,135.75,135.8438,314
20100901|2010-07-22 12:30,22,135.8125,135.875,135.75,135.75,338
20100901|2010-07-22 13:00,22,135.75,135.7813,135.5313,135.5625,428
20100901|2010-07-22 13:30,22,135.5313,135.7188,135.375,135.4688,1556
20100901|2010-07-22 14:00,22,135.4688,135.5,135.3438,135.375,728
20100901|2010-07-22 14:30,22,135.4063,135.5313,135.375,135.4688,868
20100901|2010-07-22 15:00,22,135.4688,135.5313,135.4063,135.4688,208
20100901|2010-07-22 15:30,22,135.4688,135.5625,135.3438,135.3438,210
20100901|2010-07-23 03:00,23,135.125,135.125,135.125,135.125,8
20100901|2010-07-23 03:30,23,134.8125,134.8125,134.6875,134.7188,28
20100901|2010-07-23 05:00,23,134.8125,134.9375,134.8125,134.9375,98
20100901|2010-07-23 05:30,23,135,135,134.9063,134.9375,102
20100901|2010-07-23 06:00,23,134.7813,135,134.7813,135,74
20100901|2010-07-23 06:30,23,134.9688,135.0313,134.8125,134.8438,72
20100901|2010-07-23 07:00,23,134.8438,134.9063,134.2188,134.3125,746
20100901|2010-07-23 07:30,23,134.3125,134.6563,134.3125,134.5625,960
20100901|2010-07-23 08:00,23,134.5938,135.5,134.5,135.3438,977
20100901|2010-07-23 08:30,23,135.375,135.5938,135,135.4063,1899
20100901|2010-07-23 09:00,23,135.4063,135.4063,135.125,135.1875,1601
20100901|2010-07-23 09:30,23,135.125,135.25,134.9688,135.25,912
20100901|2010-07-23 10:00,23,135.2188,135.2188,135.0313,135.0938,638
20100901|2010-07-23 10:30,23,135.125,135.2188,134.7813,134.7813,851
20100901|2010-07-23 11:00,23,134.75,135.2188,134.4688,134.875,838
20100901|2010-07-23 11:30,23,134.9375,135.3438,134.9375,135.0625,1520
20100901|2010-07-23 12:00,23,135.0938,135.1563,134.7813,134.8438,889
20100901|2010-07-23 12:30,23,134.8438,135.0313,134.6875,134.6875,1396
20100901|2010-07-23 13:00,23,134.625,134.625,134.25,134.25,1006
20100901|2010-07-23 13:30,23,134.25,134.2813,133.9063,133.9688,2276
20100901|2010-07-23 14:00,23,133.9688,134.2813,133.9688,134.25,756
20100901|2010-07-23 14:30,23,134.2188,134.2813,134.0938,134.0938,512
20100901|2010-07-23 15:00,23,134.0625,134.0938,134,134.0313,138
20100901|2010-07-23 15:30,23,134,134.0313,134,134.0313,58
20100901|2010-07-23 16:00,23,134.0313,134.0313,134.0313,134.0313,50
20100901|2010-07-26 05:30,26,134.25,134.25,134.25,134.25,4
20100901|2010-07-26 06:30,26,134.0625,134.0625,134.0625,134.0625,8
20100901|2010-07-26 07:00,26,134.2188,134.25,134.1875,134.25,670
20100901|2010-07-26 07:30,26,134.2188,134.25,133.9688,133.9688,1011
20100901|2010-07-26 08:00,26,133.9688,133.9688,133.75,133.8438,1694
20100901|2010-07-26 08:30,26,133.75,134,133.6875,134,1041
20100901|2010-07-26 09:00,26,133.875,133.875,133.3125,133.625,1577
20100901|2010-07-26 09:30,26,133.6563,133.7813,133.375,133.375,1003
20100901|2010-07-26 10:00,26,133.375,133.5,132.9688,133,1126
20100901|2010-07-26 10:30,26,133.0625,133.1563,133.0313,133.0938,493
20100901|2010-07-26 11:00,26,133.125,133.4063,133.125,133.3125,399
20100901|2010-07-26 11:30,26,133.3125,133.75,133.3125,133.6875,764
20100901|2010-07-26 12:00,26,133.625,133.875,133.625,133.7813,278
20100901|2010-07-26 12:30,26,133.7188,133.7813,133.6563,133.75,411
20100901|2010-07-26 13:00,26,133.75,133.9688,133.7188,133.9688,960
20100901|2010-07-26 13:30,26,133.9375,134.0313,133.8125,133.9375,1234
20100901|2010-07-26 14:00,26,133.875,133.9063,133.6875,133.75,1274
20100901|2010-07-26 14:30,26,133.75,133.8125,133.6563,133.8125,466
20100901|2010-07-26 15:00,26,133.8125,134,133.8125,133.9688,192
20100901|2010-07-26 15:30,26,134,134,133.9375,133.9375,47
20100901|2010-07-27 05:30,27,133.3438,133.3438,133.3438,133.3438,4
20100901|2010-07-27 06:00,27,133.25,133.25,133.25,133.25,2
20100901|2010-07-27 06:30,27,133.3125,133.3125,133.3125,133.3125,12
20100901|2010-07-27 07:00,27,133.2813,133.2813,132.9375,132.9688,496
20100901|2010-07-27 07:30,27,133,133.0313,132.8125,133.0313,1535
20100901|2010-07-27 08:00,27,132.9688,132.9688,132.625,132.6875,2531
20100901|2010-07-27 08:30,27,132.6875,133.1875,132.6875,132.9063,1755
20100901|2010-07-27 09:00,27,132.9063,133.1875,132.7188,132.8438,3226
20100901|2010-07-27 09:30,27,132.8438,132.9375,132.75,132.9063,2367
20100901|2010-07-27 10:00,27,132.8438,133.125,132.6875,132.7188,2021
20100901|2010-07-27 10:30,27,132.6563,132.75,132.5313,132.5313,1753
20100901|2010-07-27 11:00,27,132.5625,132.5938,132.375,132.4063,1156
20100901|2010-07-27 11:30,27,132.4063,132.5938,132.375,132.5313,1362
20100901|2010-07-27 12:00,27,132.5313,132.8438,132.3438,132.8125,4318
20100901|2010-07-27 12:30,27,132.8125,132.8125,132.5313,132.6875,720
20100901|2010-07-27 13:00,27,132.6563,132.7188,132.5313,132.6563,884
20100901|2010-07-27 13:30,27,132.625,132.8125,132.5313,132.5625,2107
20100901|2010-07-27 14:00,27,132.5625,132.5938,132.375,132.5,1712
20100901|2010-07-27 14:30,27,132.5313,132.6563,132.4375,132.4375,826
20100901|2010-07-27 15:00,27,132.4375,132.5938,132.4375,132.5313,606
20100901|2010-07-27 15:30,27,132.5625,132.6563,132.5,132.6563,337
20100901|2010-07-28 02:00,28,132.625,132.625,132.625,132.625,2
20100901|2010-07-28 03:30,28,132.4375,132.4375,132.4375,132.4375,7
20100901|2010-07-28 04:00,28,132.5,132.5,132.5,132.5,3
20100901|2010-07-28 05:30,28,132.75,132.75,132.75,132.75,9
20100901|2010-07-28 06:30,28,132.9688,132.9688,132.6875,132.6875,94
20100901|2010-07-28 07:00,28,132.7188,132.9375,132.7188,132.8125,132
20100901|2010-07-28 07:30,28,132.875,133.2188,132.4063,132.5313,1491
20100901|2010-07-28 08:00,28,132.5313,132.6875,132.0938,132.2813,958
20100901|2010-07-28 08:30,28,132.2813,132.375,132,132.3125,2136
20100901|2010-07-28 09:00,28,132.375,132.4375,132.0938,132.0938,1330
20100901|2010-07-28 09:30,28,132.1563,132.3438,132.0938,132.2813,1203
20100901|2010-07-28 10:00,28,132.2813,132.4688,132.25,132.3438,1992
20100901|2010-07-28 10:30,28,132.3438,132.375,132.1875,132.2188,687
20100901|2010-07-28 11:00,28,132.2188,132.375,132.2188,132.2813,5054
20100901|2010-07-28 11:30,28,132.3125,132.3438,132.1875,132.2188,2206
20100901|2010-07-28 12:00,28,132.2188,132.4688,132.1563,132.375,3226
20100901|2010-07-28 12:30,28,132.4063,132.8125,132.4063,132.8125,2641
20100901|2010-07-28 13:00,28,132.8125,133.2813,132.4063,133.0938,1897
20100901|2010-07-28 13:30,28,133.125,133.125,132.7813,132.9375,2339
20100901|2010-07-28 14:00,28,132.9375,133,132.7813,132.9063,1718
20100901|2010-07-28 14:30,28,132.9063,133.0313,132.7813,133.0313,592
20100901|2010-07-28 15:00,28,133.0313,133.0625,132.8438,132.875,526
20100901|2010-07-28 15:30,28,132.875,133.0313,132.875,133.0313,164
20100901|2010-07-29 02:00,29,132.9063,132.9375,132.9063,132.9375,6
20100901|2010-07-29 05:30,29,132.8438,132.8438,132.8438,132.8438,2
20100901|2010-07-29 06:00,29,132.8438,133.0313,132.8438,132.875,184
20100901|2010-07-29 06:30,29,132.7813,132.875,132.5938,132.75,164
20100901|2010-07-29 07:00,29,132.7188,132.8438,132.5,132.75,670
20100901|2010-07-29 07:30,29,132.7188,132.7188,132.0938,132.1875,1984
20100901|2010-07-29 08:00,29,132.125,132.125,131.6875,131.875,2467
20100901|2010-07-29 08:30,29,131.8438,131.9063,131.625,131.7813,3049
20100901|2010-07-29 09:00,29,131.75,132.125,131.625,132.0938,2968
20100901|2010-07-29 09:30,29,132.0938,132.1563,131.8438,132,6266
20100901|2010-07-29 10:00,29,132,132.4688,132,132.4063,4242
20100901|2010-07-29 10:30,29,132.4063,132.9375,132.4063,132.8125,5195
20100901|2010-07-29 11:00,29,132.8438,132.9063,132.5,132.5,1982
20100901|2010-07-29 11:30,29,132.5313,132.8438,132.5313,132.8125,1810
20100901|2010-07-29 12:00,29,132.8125,132.9063,132.5313,132.5938,2931
20100901|2010-07-29 12:30,29,132.5938,132.5938,132.1875,132.5,4064
20100901|2010-07-29 13:00,29,132.5,132.6875,132.4375,132.4375,3824
20100901|2010-07-29 13:30,29,132.4375,133,132.4375,132.9375,4278
20100901|2010-07-29 14:00,29,132.9063,132.9063,132.7188,132.875,2050
20100901|2010-07-29 14:30,29,132.9063,133.125,132.9063,133,554
20100901|2010-07-29 15:00,29,133.0313,133.125,133,133.0938,328
20100901|2010-07-29 15:30,29,133.0938,133.0938,132.9063,132.9063,51
20100901|2010-07-30 01:30,30,133.1563,133.1563,133.0313,133.0313,32
20100901|2010-07-30 02:00,30,133.0938,133.0938,133.0938,133.0938,20
20100901|2010-07-30 03:00,30,133.25,133.25,133.25,133.25,2
20100901|2010-07-30 03:30,30,133.4375,133.4375,133.4375,133.4375,4
20100901|2010-07-30 04:00,30,133.4063,133.5,133.375,133.5,44
20100901|2010-07-30 05:00,30,133.4688,133.4688,133.4688,133.4688,4
20100901|2010-07-30 05:30,30,133.5625,133.5625,133.4688,133.5,16
20100901|2010-07-30 06:00,30,133.5313,134.0625,133.5313,133.8125,438
20100901|2010-07-30 06:30,30,133.8438,133.8438,133.75,133.7813,66
20100901|2010-07-30 07:00,30,133.8438,133.8438,133.4688,133.75,864
20100901|2010-07-30 07:30,30,133.8125,134.5938,133.75,134.375,4147
20100901|2010-07-30 08:00,30,134.375,134.7188,134.25,134.7188,984
20100901|2010-07-30 08:30,30,134.6875,135.1563,134.625,134.75,3577
20100901|2010-07-30 09:00,30,134.75,135.0313,134.4063,134.875,3441
20100901|2010-07-30 09:30,30,134.8438,134.8438,134.375,134.4375,3758
20100901|2010-07-30 10:00,30,134.4375,134.5938,134.25,134.5625,1998
20100901|2010-07-30 10:30,30,134.5625,134.6875,134.4688,134.625,1262
20100901|2010-07-30 11:00,30,134.625,134.9063,134.625,134.8438,1358
20100901|2010-07-30 11:30,30,134.8438,134.9375,134.75,134.8438,1468
20100901|2010-07-30 12:00,30,134.8125,135,134.7813,134.875,988
20100901|2010-07-30 12:30,30,134.9063,135.125,134.8438,135.125,1542
20100901|2010-07-30 13:00,30,135.125,135.125,134.75,134.8438,628
20100901|2010-07-30 13:30,30,134.875,135.3125,134.8438,135.2813,3424
20100901|2010-07-30 14:00,30,135.2813,135.2813,135.0625,135.2188,2493
20100901|2010-07-30 14:30,30,135.2188,135.3125,135.1563,135.1563,550
20100901|2010-07-30 15:00,30,135.125,135.125,134.9063,135.0313,686
20100901|2010-07-30 15:30,30,135,135.0625,134.9375,134.9375,243
20100901|2010-08-01 19:00,2,134.7188,134.7188,134.7188,134.7188,4
20100901|2010-08-01 19:30,2,134.5938,134.5938,134.5938,134.5938,4
20100901|2010-08-01 20:00,2,134.6875,134.6875,134.6875,134.6875,4
20100901|2010-08-01 22:30,2,134.7188,134.7188,134.5938,134.5938,4
20100901|2010-08-01 23:00,2,134.5625,134.5625,134.5625,134.5625,4
20100901|2010-08-02 00:00,2,134.5938,134.5938,134.5938,134.5938,2
20100901|2010-08-02 01:00,2,134.6875,134.6875,134.6875,134.6875,6
20100901|2010-08-02 02:00,2,134.6563,134.6563,134.625,134.625,4
20100901|2010-08-02 03:00,2,134.625,134.625,134.625,134.625,8
20100901|2010-08-02 03:30,2,134.5625,134.5938,134.4375,134.5938,16
20100901|2010-08-02 04:00,2,134.5938,134.5938,134.4688,134.4688,10
20100901|2010-08-02 05:30,2,134.375,134.4375,134.375,134.4375,44
20100901|2010-08-02 06:30,2,134.4688,134.4688,134.25,134.25,24
20100901|2010-08-02 07:00,2,134.2813,134.375,134.0625,134.0938,797
20100901|2010-08-02 07:30,2,134.0625,134.1563,133.8438,133.9688,1508
20100901|2010-08-02 08:00,2,133.9375,134.0313,133.75,133.75,2590
20100901|2010-08-02 08:30,2,133.7813,133.9688,133.7813,133.9063,1881
20100901|2010-08-02 09:00,2,133.8438,133.875,133.5625,133.625,2288
20100901|2010-08-02 09:30,2,133.6563,133.8125,133.5938,133.8125,823
20100901|2010-08-02 10:00,2,133.8125,133.9688,133.7188,133.7813,1329
20100901|2010-08-02 10:30,2,133.7813,133.8125,133.6563,133.6875,1658
20100901|2010-08-02 11:00,2,133.6875,133.7813,133.5938,133.7188,1390
20100901|2010-08-02 11:30,2,133.7188,133.7813,133.375,133.4375,1596
20100901|2010-08-02 12:00,2,133.4063,133.5,133.2813,133.4688,1975
20100901|2010-08-02 12:30,2,133.5,133.8125,133.4688,133.6563,1449
20100901|2010-08-02 13:00,2,133.6875,133.7813,133.6563,133.7188,860
20100901|2010-08-02 13:30,2,133.6563,133.6875,133.3125,133.3438,2056
20100901|2010-08-02 14:00,2,133.375,133.5,133.2813,133.5,316
20100901|2010-08-02 14:30,2,133.4688,133.4688,133.3438,133.375,798
20100901|2010-08-02 15:00,2,133.375,133.5,133.375,133.4063,536
20100901|2010-08-02 15:30,2,133.375,133.4375,133.25,133.4375,260
20100901|2010-08-02 17:30,3,133.5,133.5,133.5,133.5,6
20100901|2010-08-03 01:00,3,133.5,133.5,133.5,133.5,12
20100901|2010-08-03 01:30,3,133.5,133.5,133.5,133.5,12
20100901|2010-08-03 02:00,3,133.5625,133.625,133.5625,133.625,130
20100901|2010-08-03 06:00,3,133.9375,134.375,133.9375,134.375,54
20100901|2010-08-03 06:30,3,134.3125,134.3125,133.75,133.7813,152
20100901|2010-08-03 07:00,3,133.8438,134.1875,133.8438,134.125,546
20100901|2010-08-03 07:30,3,134.1875,134.25,133.6563,133.6563,1496
20100901|2010-08-03 08:00,3,133.625,133.875,133.5,133.875,663
20100901|2010-08-03 08:30,3,133.875,134.125,133.7813,134.0625,1907
20100901|2010-08-03 09:00,3,134.125,134.4688,134.125,134.3125,3422
20100901|2010-08-03 09:30,3,134.3125,134.3125,134.0313,134.0938,1692
20100901|2010-08-03 10:00,3,134.125,134.1875,133.9688,134.0313,1172
20100901|2010-08-03 10:30,3,133.9688,134.0938,133.8125,133.9063,1907
20100901|2010-08-03 11:00,3,133.875,133.9688,133.7813,133.8438,1225
20100901|2010-08-03 11:30,3,133.875,133.9688,133.8125,133.9688,1439
20100901|2010-08-03 12:00,3,133.9688,134.0625,133.7813,133.875,1921
20100901|2010-08-03 12:30,3,133.8438,133.875,133.75,133.75,518
20100901|2010-08-03 13:00,3,133.75,133.8438,133.5938,133.5938,1038
20100901|2010-08-03 13:30,3,133.5938,133.9063,133.5938,133.8438,2404
20100901|2010-08-03 14:00,3,133.8438,134,133.8438,133.9375,706
20100901|2010-08-03 14:30,3,133.9375,134.125,133.9375,134.0313,690
20100901|2010-08-03 15:00,3,134.0625,134.0625,133.9063,133.9375,296
20100901|2010-08-03 15:30,3,134,134.0938,133.75,133.875,562
20100901|2010-08-03 19:00,4,133.8125,133.8125,133.8125,133.8125,14
20100901|2010-08-03 20:00,4,133.9375,133.9688,133.9375,133.9688,62
20100901|2010-08-03 20:30,4,134,134.0625,134,134.0625,98
20100901|2010-08-03 21:00,4,134,134,134,134,36
20100901|2010-08-03 21:30,4,133.8125,133.8125,133.8125,133.8125,4
20100901|2010-08-03 22:30,4,134.0938,134.1563,134.0938,134.1563,92
20100901|2010-08-03 23:00,4,134.125,134.1875,134.125,134.1875,21
20100901|2010-08-04 01:00,4,134.0938,134.0938,133.9688,133.9688,40
20100901|2010-08-04 01:30,4,133.9688,134,133.875,133.875,62
20100901|2010-08-04 02:00,4,133.9688,134,133.6875,133.6875,394
20100901|2010-08-04 02:30,4,133.6875,133.8125,133.6563,133.7813,278
20100901|2010-08-04 03:00,4,133.7813,134.0938,133.7813,134.0938,74
20100901|2010-08-04 03:30,4,134.0938,134.25,134.0938,134.25,282
20100901|2010-08-04 04:00,4,134.25,134.2813,134.0625,134.2813,40
20100901|2010-08-04 04:30,4,134.2813,134.3438,134.2813,134.3438,60
20100901|2010-08-04 05:00,4,134.3438,134.375,134.3438,134.375,36
20100901|2010-08-04 05:30,4,134.375,134.375,134.3438,134.3438,18
20100901|2010-08-04 06:00,4,134.3125,134.3125,134.2188,134.25,26
20100901|2010-08-04 06:30,4,134.25,134.25,134.1563,134.1875,220
20100901|2010-08-04 07:00,4,134.2188,134.6563,134.125,134.3438,2123
20100901|2010-08-04 07:30,4,134.3438,134.4688,134.0625,134.25,2387
20100901|2010-08-04 08:00,4,134.2188,134.2813,134,134.2813,933
20100901|2010-08-04 08:30,4,134.2813,134.3438,133.9688,133.9688,2273
20100901|2010-08-04 09:00,4,133.9688,134.125,133.75,134,3922
20100901|2010-08-04 09:30,4,134,134.0313,133.4063,133.4375,4271
20100901|2010-08-04 10:00,4,133.4375,133.5938,133.2813,133.5938,2059
20100901|2010-08-04 10:30,4,133.5938,133.75,133.5938,133.625,933
20100901|2010-08-04 11:00,4,133.6563,133.7188,133.5,133.5,967
20100901|2010-08-04 11:30,4,133.5,133.5938,133.4375,133.5625,652
20100901|2010-08-04 12:00,4,133.5625,133.5938,133.3125,133.3438,2057
20100901|2010-08-04 12:30,4,133.375,133.5,133.375,133.4375,1666
20100901|2010-08-04 13:00,4,133.4063,133.4063,133.3125,133.375,1724
20100901|2010-08-04 13:30,4,133.3438,133.4688,133.3438,133.3438,1068
20100901|2010-08-04 14:00,4,133.375,133.4375,133.25,133.3125,920
20100901|2010-08-04 14:30,4,133.2813,133.2813,133.0625,133.0625,616
20100901|2010-08-04 15:00,4,133.0938,133.125,133,133,426
20100901|2010-08-04 15:30,4,133.0313,133.125,133,133.125,184
20100901|2010-08-04 19:00,5,133.1563,133.1875,133.1563,133.1875,8
20100901|2010-08-04 22:30,5,133.3438,133.3438,133.3438,133.3438,1
20100901|2010-08-05 01:30,5,133.2813,133.625,133.2813,133.3438,210
20100901|2010-08-05 02:30,5,133.3125,133.3125,133.3125,133.3125,54
20100901|2010-08-05 03:00,5,133.2188,133.2188,133.2188,133.2188,8
20100901|2010-08-05 04:30,5,133.4688,133.5,133.4375,133.5,34
20100901|2010-08-05 05:00,5,133.5313,133.5313,133.5313,133.5313,2
20100901|2010-08-05 05:30,5,133.4688,133.5,133.375,133.375,46
20100901|2010-08-05 06:00,5,133.375,133.4688,133.2813,133.4375,96
20100901|2010-08-05 06:30,5,133.4688,133.5,133.4063,133.4063,178
20100901|2010-08-05 07:00,5,133.375,133.5313,133.2188,133.5313,258
20100901|2010-08-05 07:30,5,133.5313,133.8125,133.4375,133.5,1264
20100901|2010-08-05 08:00,5,133.5,134.125,133.5,134.0938,786
20100901|2010-08-05 08:30,5,134.125,134.25,133.7813,133.8125,2087
20100901|2010-08-05 09:00,5,133.7813,133.8125,133.5625,133.5625,2053
20100901|2010-08-05 09:30,5,133.5625,133.9688,133.5625,133.9688,1225
20100901|2010-08-05 10:00,5,134,134.2813,133.9063,134.125,1446
20100901|2010-08-05 10:30,5,134.0938,134.2188,134.0625,134.1563,1319
20100901|2010-08-05 11:00,5,134.1563,134.2188,134.0625,134.1563,783
20100901|2010-08-05 11:30,5,134.0938,134.1875,134.0313,134.1875,938
20100901|2010-08-05 12:00,5,134.2188,134.2188,134.0625,134.125,1045
20100901|2010-08-05 12:30,5,134.0938,134.1875,133.875,133.875,1240
20100901|2010-08-05 13:00,5,133.875,133.9375,133.625,133.6563,1600
20100901|2010-08-05 13:30,5,133.6563,133.7188,133.375,133.5313,2256
20100901|2010-08-05 14:00,5,133.5313,133.7813,133.4375,133.7813,652
20100901|2010-08-05 14:30,5,133.75,133.7813,133.6563,133.6563,527
20100901|2010-08-05 15:00,5,133.6563,133.8438,133.5938,133.8438,442
20100901|2010-08-05 15:30,5,133.8125,133.875,133.7813,133.8438,1154
20100901|2010-08-05 22:30,6,133.5938,133.5938,133.5938,133.5938,1
20100901|2010-08-06 02:00,6,133.6875,133.7188,133.6563,133.6875,120
20100901|2010-08-06 02:30,6,133.6563,133.75,133.6563,133.6875,174
20100901|2010-08-06 03:00,6,133.6875,133.6875,133.6875,133.6875,46
20100901|2010-08-06 06:00,6,133.8438,133.875,133.75,133.7813,138
20100901|2010-08-06 06:30,6,133.7813,133.8438,133.6875,133.75,432
20100901|2010-08-06 07:00,6,133.7188,133.8125,133.5938,133.7813,1008
20100901|2010-08-06 07:30,6,133.7813,134.5625,133.6875,134.4688,3474
20100901|2010-08-06 08:00,6,134.4688,134.6563,134.3125,134.6563,1384
20100901|2010-08-06 08:30,6,134.6563,134.75,134.3438,134.3438,2617
20100901|2010-08-06 09:00,6,134.3438,134.5313,134.1875,134.2813,7922
20100901|2010-08-06 09:30,6,134.2813,134.875,134.25,134.6875,5913
20100901|2010-08-06 10:00,6,134.7188,134.7188,134.3438,134.4688,1796
20100901|2010-08-06 10:30,6,134.4688,134.5313,134.3438,134.4063,1246
20100901|2010-08-06 11:00,6,134.4063,134.6563,134.375,134.5313,2512
20100901|2010-08-06 11:30,6,134.5,134.5313,134.3438,134.4063,716
20100901|2010-08-06 12:00,6,134.4063,134.5625,134.3125,134.5,1622
20100901|2010-08-06 12:30,6,134.5313,134.6875,134.4688,134.625,1411
20100901|2010-08-06 13:00,6,134.625,134.875,134.5938,134.8125,1642
20100901|2010-08-06 13:30,6,134.8125,134.9688,134.75,134.8438,2892
20100901|2010-08-06 14:00,6,134.8438,135.1563,134.7813,134.875,1394
20100901|2010-08-06 14:30,6,134.875,135.0313,134.8125,135,1000
20100901|2010-08-06 15:00,6,135,135,134.9063,134.9375,176
20100901|2010-08-06 15:30,6,134.9063,134.9063,134.8125,134.8438,84
20100901|2010-08-08 21:00,9,134.75,134.75,134.75,134.75,4
20100901|2010-08-09 00:30,9,134.7813,134.7813,134.7188,134.7813,42
20100901|2010-08-09 02:00,9,134.9063,134.9063,134.9063,134.9063,10
20100901|2010-08-09 02:30,9,134.8125,134.8125,134.7813,134.7813,22
20100901|2010-08-09 03:00,9,134.75,134.7813,134.5313,134.5313,38
20100901|2010-08-09 03:30,9,134.5313,134.625,134.1563,134.625,12
20100901|2010-08-09 04:00,9,134.625,134.625,134.625,134.625,20
20100901|2010-08-09 04:30,9,134.5938,134.5938,134.4688,134.4688,54
20100901|2010-08-09 05:30,9,134.5938,134.5938,134.5938,134.5938,8
20100901|2010-08-09 06:30,9,134.625,134.6563,134.5625,134.625,1276
20100901|2010-08-09 07:00,9,134.6875,134.8125,134.625,134.625,1304
20100901|2010-08-09 07:30,9,134.625,134.6875,134.5625,134.5625,2090
20100901|2010-08-09 08:00,9,134.5625,134.5938,134.4375,134.5625,790
20100901|2010-08-09 08:30,9,134.5313,134.8438,134.5,134.8125,3095
20100901|2010-08-09 09:00,9,134.8438,134.8438,134.625,134.6875,1082
20100901|2010-08-09 09:30,9,134.6563,134.6875,134.4063,134.4375,764
20100901|2010-08-09 10:00,9,134.4375,134.5313,134.4375,134.5,536
20100901|2010-08-09 10:30,9,134.4688,134.4688,134.3438,134.4688,856
20100901|2010-08-09 11:00,9,134.5,134.6875,134.4375,134.6875,815
20100901|2010-08-09 11:30,9,134.6875,134.7188,134.625,134.6875,1262
20100901|2010-08-09 12:00,9,134.6875,134.8125,134.625,134.6563,686
20100901|2010-08-09 12:30,9,134.6875,134.75,134.6875,134.75,372
20100901|2010-08-09 13:00,9,134.75,134.75,134.5625,134.625,554
20100901|2010-08-09 13:30,9,134.625,134.7188,134.5625,134.7188,522
20100901|2010-08-09 14:00,9,134.7188,134.7813,134.5938,134.5938,1398
20100901|2010-08-09 14:30,9,134.5938,134.625,134.4688,134.5625,496
20100901|2010-08-09 15:00,9,134.5313,134.5625,134.4375,134.4375,372
20100901|2010-08-09 15:30,9,134.3438,134.5,134.3438,134.5,210
20100901|2010-08-10 03:30,10,134.7188,134.7188,134.6875,134.6875,100
20100901|2010-08-10 04:00,10,134.8125,134.8438,134.8125,134.8438,112
20100901|2010-08-10 04:30,10,134.8125,134.8438,134.7813,134.8125,268
20100901|2010-08-10 05:00,10,134.7813,134.8438,134.7813,134.8125,150
20100901|2010-08-10 06:00,10,134.875,135,134.875,134.9375,102
20100901|2010-08-10 06:30,10,134.9688,135.0938,134.9688,134.9688,640
20100901|2010-08-10 07:00,10,134.9688,135.0625,134.9063,134.9375,703
20100901|2010-08-10 07:30,10,134.9688,135.1563,134.9375,135,1158
20100901|2010-08-10 08:00,10,135,135.0938,134.875,135.0313,1942
20100901|2010-08-10 08:30,10,135.0313,135.0938,134.8438,134.875,1983
20100901|2010-08-10 09:00,10,134.9063,135.125,134.7813,135.0938,4061
20100901|2010-08-10 09:30,10,135.0938,135.25,135.0313,135.0625,3568
20100901|2010-08-10 10:00,10,135.0938,135.25,135.0625,135.2188,2440
20100901|2010-08-10 10:30,10,135.25,135.3125,134.9688,135.0625,1930
20100901|2010-08-10 11:00,10,135.0625,135.0625,134.7813,135.0313,1378
20100901|2010-08-10 11:30,10,135.0313,135.3438,134.9688,135.2813,954
20100901|2010-08-10 12:00,10,135.2813,135.4063,135.125,135.25,2859
20100901|2010-08-10 12:30,10,135.2813,135.3125,135,135.0313,3485
20100901|2010-08-10 13:00,10,135,136.1563,135,136.1563,7044
20100901|2010-08-10 13:30,10,136.1563,136.2188,134.1875,134.3438,11634
20100901|2010-08-10 14:00,10,134.3125,135.0938,134.2188,134.8438,2764
20100901|2010-08-10 14:30,10,134.875,134.9063,134.3438,134.75,2507
20100901|2010-08-10 15:00,10,134.7188,134.9688,134.5625,134.7188,556
20100901|2010-08-10 15:30,10,134.6875,134.875,134.625,134.875,270
20100901|2010-08-10 19:00,11,134.8125,134.8125,134.8125,134.8125,50
20100901|2010-08-10 19:30,11,134.9063,134.9063,134.875,134.875,10
20100901|2010-08-10 20:00,11,134.9375,134.9375,134.7813,134.9375,54
20100901|2010-08-10 20:30,11,134.9375,134.9375,134.9375,134.9375,12
20100901|2010-08-10 21:00,11,134.875,134.875,134.875,134.875,10
20100901|2010-08-10 21:30,11,134.875,134.9063,134.875,134.9063,36
20100901|2010-08-10 22:00,11,134.9063,134.9375,134.9063,134.9375,8
20100901|2010-08-10 22:30,11,134.9375,134.9375,134.9375,134.9375,16
20100901|2010-08-10 23:00,11,134.9375,135.0625,134.9375,135.0625,10
20100901|2010-08-11 01:00,11,135.0938,135.125,135.0625,135.0625,18
20100901|2010-08-11 02:00,11,135.1563,135.3125,135.125,135.3125,84
20100901|2010-08-11 02:30,11,135.3438,135.3438,135.3438,135.3438,8
20100901|2010-08-11 03:00,11,135.2188,135.2188,135.2188,135.2188,2
20100901|2010-08-11 03:30,11,135.0313,135.0313,135.0313,135.0313,2
20100901|2010-08-11 04:00,11,135.0938,135.0938,135.0938,135.0938,8
20100901|2010-08-11 04:30,11,135.0313,135.0938,134.9375,134.9375,82
20100901|2010-08-11 05:00,11,135,135.4375,135,135.4375,38
20100901|2010-08-11 05:30,11,135.4063,135.4063,135.25,135.3125,30
20100901|2010-08-11 06:00,11,135.4063,135.5,135.25,135.25,106
20100901|2010-08-11 06:30,11,135.2813,135.375,135.2813,135.375,400
20100901|2010-08-11 07:00,11,135.4375,135.4375,135.25,135.25,572
20100901|2010-08-11 07:30,11,135.2813,135.4688,135.25,135.4063,2460
20100901|2010-08-11 08:00,11,135.375,135.5938,135.125,135.2188,3424
20100901|2010-08-11 08:30,11,135.2188,135.9375,135.1875,135.9063,4686
20100901|2010-08-11 09:00,11,135.9063,135.9375,135.3125,135.4375,5290
20100901|2010-08-11 09:30,11,135.5,135.8125,135.5,135.7188,4926
20100901|2010-08-11 10:00,11,135.75,135.8438,135.7188,135.75,2191
20100901|2010-08-11 10:30,11,135.75,136,135.7188,135.8438,2136
20100901|2010-08-11 11:00,11,135.8438,135.9375,135.7813,135.9063,780
20100901|2010-08-11 11:30,11,135.9375,136.375,135.9375,136.0625,1819
20100901|2010-08-11 12:00,11,136.0938,136.3125,135.8438,136.25,2233
20100901|2010-08-11 12:30,11,136.25,136.625,136.25,136.5625,2047
20100901|2010-08-11 13:00,11,136.5625,136.5625,136,136.1563,4368
20100901|2010-08-11 13:30,11,136.1563,136.7188,136.0938,136.6875,3500
20100901|2010-08-11 14:00,11,136.6563,136.6875,136.3438,136.5,2564
20100901|2010-08-11 14:30,11,136.5,136.5938,136.4375,136.5938,694
20100901|2010-08-11 15:00,11,136.5625,136.625,136.5,136.5,684
20100901|2010-08-11 15:30,11,136.5,136.5938,136.5,136.5625,106
20100901|2010-08-11 18:30,12,136.75,136.75,136.75,136.75,2
20100901|2010-08-11 19:00,12,136.7813,136.7813,136.7188,136.7188,6
20100901|2010-08-11 19:30,12,136.7188,136.7188,136.7188,136.7188,2
20100901|2010-08-11 20:30,12,136.7813,136.8438,136.7813,136.7813,16
20100901|2010-08-11 21:00,12,136.875,136.9063,136.8438,136.9063,30
20100901|2010-08-11 21:30,12,136.8125,136.8125,136.8125,136.8125,4
20100901|2010-08-11 22:30,12,136.7813,136.7813,136.7188,136.7188,4
20100901|2010-08-11 23:30,12,136.6563,136.6563,136.6563,136.6563,2
20100901|2010-08-12 00:00,12,136.6563,136.6563,136.6563,136.6563,4
20100901|2010-08-12 01:00,12,136.5313,136.5313,136.5,136.5,88
20100901|2010-08-12 01:30,12,136.5313,136.5313,136.5313,136.5313,22
20100901|2010-08-12 02:00,12,136.5313,136.5313,136.25,136.25,16
20100901|2010-08-12 02:30,12,136.2813,136.3125,136.25,136.2813,182
20100901|2010-08-12 03:00,12,136.2813,136.4063,136.25,136.4063,90
20100901|2010-08-12 03:30,12,136.4375,136.4688,136.4063,136.4063,80
20100901|2010-08-12 04:00,12,136.4063,136.4375,136.3438,136.3438,66
20100901|2010-08-12 04:30,12,136.4063,136.4063,136.375,136.4063,38
20100901|2010-08-12 05:00,12,136.4063,136.4063,136.3125,136.375,212
20100901|2010-08-12 05:30,12,136.375,136.4063,136.3438,136.4063,80
20100901|2010-08-12 06:00,12,136.4063,136.4063,136.125,136.1563,310
20100901|2010-08-12 06:30,12,136.2188,136.5,136.1563,136.5,692
20100901|2010-08-12 07:00,12,136.4375,136.5,136.2188,136.375,1336
20100901|2010-08-12 07:30,12,136.4063,136.9375,136.3438,136.8125,2976
20100901|2010-08-12 08:00,12,136.7813,137.1563,136.7188,137,2917
20100901|2010-08-12 08:30,12,136.9688,137.1875,136.8125,136.9688,6483
20100901|2010-08-12 09:00,12,136.9688,137.5,136.8125,137.4063,5031
20100901|2010-08-12 09:30,12,137.375,137.4375,136.7188,136.9375,2600
20100901|2010-08-12 10:00,12,136.9688,137.125,136.6563,136.7188,5820
20100901|2010-08-12 10:30,12,136.6875,136.8438,136.4688,136.5938,3933
20100901|2010-08-12 11:00,12,136.625,136.8438,136.5625,136.75,1950
20100901|2010-08-12 11:30,12,136.75,136.75,136.4688,136.5,3936
20100901|2010-08-12 12:00,12,136.5313,136.8125,136.2188,136.7188,6093
20100901|2010-08-12 12:30,12,136.6875,136.875,136.5938,136.7813,1597
20100901|2010-08-12 13:00,12,136.7813,136.7813,136.4688,136.7188,1952
20100901|2010-08-12 13:30,12,136.7188,136.9375,136.4063,136.6563,3236
20100901|2010-08-12 14:00,12,136.6563,136.6563,136.2813,136.3438,2653
20100901|2010-08-12 14:30,12,136.375,136.375,136.0938,136.3125,2275
20100901|2010-08-12 15:00,12,136.3125,136.3125,136.25,136.25,900
20100901|2010-08-12 15:30,12,136.1875,136.3125,136.1875,136.1875,156
20100901|2010-08-13 00:30,13,136.4375,136.4375,136.4375,136.4375,14
20100901|2010-08-13 01:00,13,136.4375,136.5625,136.4375,136.5625,402
20100901|2010-08-13 01:30,13,136.75,136.7813,136.6875,136.6875,112
20100901|2010-08-13 02:00,13,136.6563,136.6563,136.6563,136.6563,8
20100901|2010-08-13 02:30,13,136.6875,136.6875,136.6875,136.6875,8
20100901|2010-08-13 03:00,13,136.8438,136.8438,136.8438,136.8438,24
20100901|2010-08-13 04:00,13,136.875,136.875,136.8125,136.875,266
20100901|2010-08-13 04:30,13,136.875,136.875,136.875,136.875,184
20100901|2010-08-13 05:00,13,137.0313,137.125,137.0313,137.0625,18
20100901|2010-08-13 05:30,13,137.0313,137.125,137.0313,137.125,90
20100901|2010-08-13 06:00,13,137.1563,137.1563,137.0938,137.0938,136
20100901|2010-08-13 06:30,13,137.0625,137.125,137,137.0625,396
20100901|2010-08-13 07:00,13,137.0938,137.1563,136.9688,137.0938,1916
20100901|2010-08-13 07:30,13,137.1875,137.375,136.875,137.0625,2753
20100901|2010-08-13 08:00,13,137.0625,137.3438,137,137.125,1777
20100901|2010-08-13 08:30,13,137.125,137.5313,136.9688,137.25,2998
20100901|2010-08-13 09:00,13,137.25,137.6875,137.1563,137.4688,5468
20100901|2010-08-13 09:30,13,137.4688,137.8125,137.25,137.6875,6019
20100901|2010-08-13 10:00,13,137.6875,137.9063,137.5938,137.6563,4446
20100901|2010-08-13 10:30,13,137.6563,137.7813,137.5,137.5313,1257
20100901|2010-08-13 11:00,13,137.5,137.625,137.3438,137.5313,1980
20100901|2010-08-13 11:30,13,137.5313,137.6875,137.4375,137.5,1670
20100901|2010-08-13 12:00,13,137.5313,137.7188,137.5,137.7188,599
20100901|2010-08-13 12:30,13,137.6875,137.7188,137.5,137.6875,512
20100901|2010-08-13 13:00,13,137.6875,137.75,137.625,137.6563,1111
20100901|2010-08-13 13:30,13,137.6875,138,137.6563,137.9063,3940
20100901|2010-08-13 14:00,13,137.9063,138.0313,137.8125,138.0313,1614
20100901|2010-08-13 14:30,13,138.0313,138.0938,137.9688,137.9688,1073
20100901|2010-08-13 15:00,13,137.9375,138.0625,137.9375,138.0625,832
20100901|2010-08-13 15:30,13,138.0938,138.2188,138.0938,138.1563,516
20100901|2010-08-15 19:00,16,138.5313,138.5313,138.5313,138.5313,2
20100901|2010-08-15 19:30,16,138.375,138.5,138.375,138.5,6
20100901|2010-08-15 20:00,16,138.4375,138.8125,138.4375,138.5938,14
20100901|2010-08-15 20:30,16,138.4688,138.4688,138.4688,138.4688,1
20100901|2010-08-16 00:30,16,138.4063,138.4063,138.4063,138.4063,4
20100901|2010-08-16 01:00,16,138.4063,138.4063,138.4063,138.4063,22
20100901|2010-08-16 01:30,16,138.4063,138.4063,138.375,138.375,6
20100901|2010-08-16 02:00,16,138.375,138.4375,138.3125,138.3125,206
20100901|2010-08-16 02:30,16,138.375,138.5625,138.375,138.5625,184
20100901|2010-08-16 03:00,16,138.625,138.8125,138.625,138.8125,78
20100901|2010-08-16 03:30,16,138.9375,139,138.9375,139,164
20100901|2010-08-16 04:00,16,139.0938,139.125,139.0938,139.125,100
20100901|2010-08-16 05:30,16,139.2813,139.6563,139.2813,139.6563,128
20100901|2010-08-16 06:00,16,139.9063,139.9375,139.7188,139.875,672
20100901|2010-08-16 06:30,16,139.9375,140.1563,139.8438,139.9688,316
20100901|2010-08-16 07:00,16,139.9063,139.9063,139.5625,139.8125,2399
20100901|2010-08-16 07:30,16,139.7813,140.0625,139.7813,139.9063,2233
20100901|2010-08-16 08:00,16,139.9375,140.5,139.875,140.4375,3199
20100901|2010-08-16 08:30,16,140.4375,140.875,140.3125,140.7813,8986
20100901|2010-08-16 09:00,16,140.8125,140.9375,140.5313,140.6563,5792
20100901|2010-08-16 09:30,16,140.6563,140.6875,140.4688,140.625,4371
20100901|2010-08-16 10:00,16,140.5938,140.8438,140.5938,140.7813,1860
20100901|2010-08-16 10:30,16,140.7188,140.75,140.5313,140.6563,3381
20100901|2010-08-16 11:00,16,140.6563,140.6875,140.5938,140.5938,1954
20100901|2010-08-16 11:30,16,140.625,140.7188,140.5938,140.6563,2158
20100901|2010-08-16 12:00,16,140.6563,140.6875,140.4688,140.4688,9563
20100901|2010-08-16 12:30,16,140.5,140.875,140.4375,140.8125,5339
20100901|2010-08-16 13:00,16,140.8125,141.0313,140.75,141,1450
20100901|2010-08-16 13:30,16,141,141.5313,141,141.5,6060
20100901|2010-08-16 14:00,16,141.4688,141.4688,141.3125,141.4063,1747
20100901|2010-08-16 14:30,16,141.4063,141.4375,141.2813,141.4063,1077
20100901|2010-08-16 15:00,16,141.4063,141.5,141.3125,141.5,432
20100901|2010-08-16 15:30,16,141.4688,141.6875,141.4688,141.6563,186
20100901|2010-08-16 18:30,17,141.4375,141.4375,141.4375,141.4375,6
20100901|2010-08-16 19:00,17,141.5,141.5,141.375,141.375,14
20100901|2010-08-16 19:30,17,141.3125,141.3125,141.25,141.25,12
20100901|2010-08-16 22:00,17,141.2188,141.2188,141.2188,141.2188,68
20100901|2010-08-16 22:30,17,141.25,141.5313,141.2188,141.2188,50
20100901|2010-08-16 23:30,17,141.25,141.25,141.25,141.25,100
20100901|2010-08-17 00:00,17,141.25,141.25,141.1875,141.1875,52
20100901|2010-08-17 00:30,17,141.1875,141.1875,141.1875,141.1875,2
20100901|2010-08-17 01:30,17,141.3125,141.3125,141.3125,141.3125,34
20100901|2010-08-17 02:00,17,141.4063,141.4063,141.25,141.25,26
20100901|2010-08-17 02:30,17,141.2188,141.25,141.1875,141.1875,128
20100901|2010-08-17 03:00,17,141.1563,141.1875,141.0938,141.0938,284
20100901|2010-08-17 03:30,17,141.0938,141.0938,140.8438,140.8438,264
20100901|2010-08-17 04:00,17,140.875,140.875,140.8438,140.875,66
20100901|2010-08-17 04:30,17,140.875,140.875,140.875,140.875,18
20100901|2010-08-17 05:00,17,141.0625,141.1563,141.0313,141.0625,162
20100901|2010-08-17 05:30,17,141.0625,141.0625,141,141.0625,138
20100901|2010-08-17 06:00,17,141.3125,141.5,141.3125,141.4063,946
20100901|2010-08-17 06:30,17,141.375,141.4063,141.1875,141.3125,798
20100901|2010-08-17 07:00,17,141.3438,141.5938,141.3125,141.4688,1404
20100901|2010-08-17 07:30,17,141.5,141.5,140.9688,141.3438,3777
20100901|2010-08-17 08:00,17,141.375,141.4375,141.0625,141.4375,2365
20100901|2010-08-17 08:30,17,141.4375,141.4375,141.1875,141.3125,1380
20100901|2010-08-17 09:00,17,141.3125,141.375,141.0313,141.125,2007
20100901|2010-08-17 09:30,17,141.0938,141.1875,140.7188,140.9063,3746
20100901|2010-08-17 10:00,17,140.875,140.875,140.5938,140.75,3368
20100901|2010-08-17 10:30,17,140.75,140.8438,140.6563,140.8125,1192
20100901|2010-08-17 11:00,17,140.7813,140.9375,140.7813,140.9375,817
20100901|2010-08-17 11:30,17,140.9375,140.9688,140.6875,140.75,1041
20100901|2010-08-17 12:00,17,140.7188,140.7188,140.4688,140.5,7818
20100901|2010-08-17 12:30,17,140.4688,140.5938,140.4063,140.5313,8982
20100901|2010-08-17 13:00,17,140.5,140.625,140.375,140.5313,4153
20100901|2010-08-17 13:30,17,140.5,140.625,140.4375,140.5,3582
20100901|2010-08-17 14:00,17,140.4375,140.6563,140.4375,140.5625,1234
20100901|2010-08-17 14:30,17,140.5625,140.6563,140.5313,140.625,821
20100901|2010-08-17 15:00,17,140.625,140.6563,140.5,140.5,578
20100901|2010-08-17 15:30,17,140.4375,140.5625,140.4375,140.5625,174
20100901|2010-08-17 19:00,18,140.625,140.625,140.625,140.625,8
20100901|2010-08-17 20:00,18,140.6563,140.6875,140.6563,140.6875,18
20100901|2010-08-17 20:30,18,140.6563,140.6563,140.6563,140.6563,4
20100901|2010-08-17 22:30,18,141.0938,141.0938,141.0938,141.0938,1
20100901|2010-08-18 02:00,18,140.9688,140.9688,140.9688,140.9688,70
20100901|2010-08-18 03:00,18,141.2188,141.2188,141.2188,141.2188,2
20100901|2010-08-18 03:30,18,141.0938,141.0938,140.9688,140.9688,46
20100901|2010-08-18 04:00,18,141.0938,141.2188,141.0938,141.1875,666
20100901|2010-08-18 04:30,18,141.2188,141.2813,141.1563,141.2813,534
20100901|2010-08-18 05:00,18,141.25,141.4375,141.25,141.375,744
20100901|2010-08-18 05:30,18,141.4063,141.4375,141.1875,141.4063,348
20100901|2010-08-18 06:00,18,141.4063,141.625,141.3438,141.5313,1122
20100901|2010-08-18 06:30,18,141.4688,141.5,141.1875,141.3438,770
20100901|2010-08-18 07:00,18,141.3125,141.5938,141.3125,141.5625,2058
20100901|2010-08-18 07:30,18,141.5625,141.7188,141.4688,141.6875,3546
20100901|2010-08-18 08:00,18,141.6875,141.875,141.6563,141.75,2309
20100901|2010-08-18 08:30,18,141.75,142.625,141.75,142.4375,9588
20100901|2010-08-18 09:00,18,142.4688,142.4688,141.9688,142.1563,5746
20100901|2010-08-18 09:30,18,142.125,142.1875,142,142.1563,3806
20100901|2010-08-18 10:00,18,142.1563,142.1563,141.7188,141.8125,1870
20100901|2010-08-18 10:30,18,141.8125,141.9688,141.7813,141.9688,1955
20100901|2010-08-18 11:00,18,141.9688,142.0625,141.9063,141.9063,1481
20100901|2010-08-18 11:30,18,141.9063,142.2188,141.8125,141.9688,1521
20100901|2010-08-18 12:00,18,141.875,141.9375,141.5625,141.6563,1234
20100901|2010-08-18 12:30,18,141.625,141.625,141.4063,141.4688,2708
20100901|2010-08-18 13:00,18,141.4688,141.625,141.0625,141.2188,4733
20100901|2010-08-18 13:30,18,141.25,141.375,141.1875,141.2813,2557
20100901|2010-08-18 14:00,18,141.2813,141.3438,141.1875,141.2188,2777
20100901|2010-08-18 14:30,18,141.2188,141.2188,141,141.0625,1622
20100901|2010-08-18 15:00,18,141.0938,141.25,141.0625,141.1875,624
20100901|2010-08-18 15:30,18,141.1563,141.1875,141.125,141.1563,88
20100901|2010-08-18 21:30,19,141.4063,141.4063,141.4063,141.4063,3
20100901|2010-08-19 01:00,19,141.0625,141.2188,141.0625,141.2188,18
20100901|2010-08-19 01:30,19,141,141,141,141,22
20100901|2010-08-19 02:00,19,140.9688,141.0625,140.9688,141,120
20100901|2010-08-19 03:00,19,141.375,141.375,141.375,141.375,8
20100901|2010-08-19 03:30,19,141.3125,141.3125,141.3125,141.3125,8
20100901|2010-08-19 04:30,19,141.2813,141.2813,141.2813,141.2813,6
20100901|2010-08-19 05:30,19,140.9688,141.0313,140.9688,141.0313,116
20100901|2010-08-19 06:00,19,141.0313,141.0938,140.8125,140.875,130
20100901|2010-08-19 06:30,19,140.9063,140.9688,140.9063,140.9375,34
20100901|2010-08-19 07:00,19,140.875,141.0313,140.6875,141.0313,548
20100901|2010-08-19 07:30,19,141.0625,141.7188,141.0625,141.25,2499
20100901|2010-08-19 08:00,19,141.2813,141.5938,141.25,141.5,2762
20100901|2010-08-19 08:30,19,141.4688,141.6875,141.2813,141.5313,5430
20100901|2010-08-19 09:00,19,141.8125,143.25,141.8125,143.0938,7180
20100901|2010-08-19 09:30,19,143.125,143.7188,143.0313,143.5625,4406
20100901|2010-08-19 10:00,19,143.5938,143.6875,143.3438,143.5938,6041
20100901|2010-08-19 10:30,19,143.5938,143.9688,143.5313,143.625,5148
20100901|2010-08-19 11:00,19,143.625,143.625,143.4375,143.625,3975
20100901|2010-08-19 11:30,19,143.5938,143.625,143.4063,143.4063,4236
20100901|2010-08-19 12:00,19,143.4063,143.5938,143.25,143.3438,2896
20100901|2010-08-19 12:30,19,143.375,143.4375,143.0625,143.4375,2622
20100901|2010-08-19 13:00,19,143.4375,143.4375,143.0625,143.125,2353
20100901|2010-08-19 13:30,19,143.125,143.2188,142.9688,143.0625,2508
20100901|2010-08-19 14:00,19,143.0625,143.0938,142.9063,142.9375,802
20100901|2010-08-19 14:30,19,142.9375,143.3438,142.9375,143.3438,2495
20100901|2010-08-19 15:00,19,143.375,143.4063,143.2188,143.25,1506
20100901|2010-08-19 15:30,19,143.25,143.2813,143.1563,143.1563,378
20100901|2010-08-19 18:30,20,143,143,143,143,2
20100901|2010-08-19 19:30,20,143,143,142.9063,142.9063,34
20100901|2010-08-19 20:00,20,142.9063,142.9063,142.9063,142.9063,16
20100901|2010-08-19 20:30,20,142.9688,142.9688,142.9688,142.9688,4
20100901|2010-08-19 21:00,20,143.125,143.125,143.125,143.125,4
20100901|2010-08-19 22:00,20,143.3125,143.3125,143.3125,143.3125,4
20100901|2010-08-19 22:30,20,143.2813,143.2813,143.2813,143.2813,3
20100901|2010-08-20 00:30,20,143.4375,143.4375,143.4063,143.4063,36
20100901|2010-08-20 01:00,20,143.3438,143.4063,143.3438,143.4063,14
20100901|2010-08-20 02:00,20,143.5625,143.5625,143.5625,143.5625,2
20100901|2010-08-20 02:30,20,143.7813,143.875,143.7813,143.8125,54
20100901|2010-08-20 03:00,20,143.7188,143.875,143.7188,143.875,44
20100901|2010-08-20 03:30,20,143.9063,144,143.9063,144,52
20100901|2010-08-20 04:30,20,144.0313,144.0313,144.0313,144.0313,32
20100901|2010-08-20 05:00,20,144.0938,144.0938,144.0938,144.0938,4
20100901|2010-08-20 05:30,20,144.3438,144.4063,144.1875,144.4063,14
20100901|2010-08-20 06:00,20,144.4063,144.4063,144.25,144.3125,82
20100901|2010-08-20 06:30,20,144.2813,144.3438,144.1875,144.2188,162
20100901|2010-08-20 07:00,20,144.1875,144.2188,143.8438,144.1563,1199
20100901|2010-08-20 07:30,20,144.1875,144.3125,143.625,143.6875,1238
20100901|2010-08-20 08:00,20,143.7188,143.9375,143.625,143.6563,1203
20100901|2010-08-20 08:30,20,143.625,144.1563,143.5313,144.0938,12587
20100901|2010-08-20 09:00,20,144.0625,144.25,143.875,144.1875,9462
20100901|2010-08-20 09:30,20,144.2188,144.3125,143.9375,144.0938,7858
20100901|2010-08-20 10:00,20,144.0938,144.125,143.8438,143.9063,4172
20100901|2010-08-20 10:30,20,143.9375,144.0313,143.7813,143.7813,2820
20100901|2010-08-20 11:00,20,143.7813,143.9688,143.5938,143.9688,1846
20100901|2010-08-20 11:30,20,144,144.125,143.7813,143.7813,2409
20100901|2010-08-20 12:00,20,143.75,143.9688,143.625,143.8438,1640
20100901|2010-08-20 12:30,20,143.8438,143.8438,143.5938,143.6875,1136
20100901|2010-08-20 13:00,20,143.6563,143.8125,143.5313,143.625,1814
20100901|2010-08-20 13:30,20,143.625,143.625,143,143.125,3177
20100901|2010-08-20 14:00,20,143.125,143.1875,142.9375,142.9375,1776
20100901|2010-08-20 14:30,20,142.9063,143.1875,142.9063,143.1875,1030
20100901|2010-08-20 15:00,20,143.1875,143.2813,143.125,143.125,732
20100901|2010-08-20 15:30,20,143.125,143.125,143.0313,143.0625,53
20100901|2010-08-22 19:30,23,143.1875,143.1875,143.1875,143.1875,16
20100901|2010-08-22 21:00,23,143.25,143.25,143.25,143.25,1
20100901|2010-08-23 02:30,23,143.4375,143.4375,143.4375,143.4375,10
20100901|2010-08-23 04:00,23,143.25,143.25,143.25,143.25,48
20100901|2010-08-23 05:00,23,143.5938,143.6563,143.5938,143.6563,36
20100901|2010-08-23 05:30,23,143.4375,143.4688,143.4375,143.4688,22
20100901|2010-08-23 06:00,23,143.1563,143.1563,143,143,12
20100901|2010-08-23 06:30,23,143.0625,143.1875,142.5313,142.7188,278
20100901|2010-08-23 07:00,23,142.625,142.9063,142.5625,142.8125,428
20100901|2010-08-23 07:30,23,142.8125,142.875,142.5625,142.625,986
20100901|2010-08-23 08:00,23,142.6563,142.9375,142.6563,142.7188,1186
20100901|2010-08-23 08:30,23,142.7188,142.7188,142.1875,142.2813,1950
20100901|2010-08-23 09:00,23,142.25,142.4375,142.2188,142.3438,1597
20100901|2010-08-23 09:30,23,142.3438,142.6875,142.2813,142.5625,1847
20100901|2010-08-23 10:00,23,142.5625,142.875,142.4375,142.6563,1963
20100901|2010-08-23 10:30,23,142.6875,142.8125,142.5,142.5625,1975
20100901|2010-08-23 11:00,23,142.5625,142.5625,142.375,142.4063,1253
20100901|2010-08-23 11:30,23,142.4063,142.6563,142.4063,142.5625,4090
20100901|2010-08-23 12:00,23,142.5938,142.6875,142.5,142.625,2618
20100901|2010-08-23 12:30,23,142.625,142.8125,142.5313,142.7188,1966
20100901|2010-08-23 13:00,23,142.75,142.7813,142.6563,142.75,1563
20100901|2010-08-23 13:30,23,142.7813,143,142.7813,143,1806
20100901|2010-08-23 14:00,23,143,143.3125,142.9688,143.3125,754
20100901|2010-08-23 14:30,23,143.2813,143.3438,143.125,143.1875,1226
20100901|2010-08-23 15:00,23,143.1875,143.2188,143.0625,143.0938,806
20100901|2010-08-23 15:30,23,143.0625,143.1563,143,143.1563,318
20100901|2010-08-23 19:00,24,143.4063,143.4063,143.4063,143.4063,4
20100901|2010-08-23 20:00,24,143.7188,143.7188,143.7188,143.7188,2
20100901|2010-08-23 21:00,24,143.6875,143.6875,143.6875,143.6875,20
20100901|2010-08-23 21:30,24,143.7188,143.7188,143.7188,143.7188,4
20100901|2010-08-24 02:00,24,143.7813,143.8125,143.7813,143.8125,42
20100901|2010-08-24 02:30,24,143.9063,144.0938,143.9063,144.0938,66
20100901|2010-08-24 03:00,24,144.0625,144.1875,144.0313,144.0313,86
20100901|2010-08-24 03:30,24,144.0625,144.0625,144,144,14
20100901|2010-08-24 04:00,24,143.875,143.9063,143.875,143.9063,80
20100901|2010-08-24 04:30,24,143.875,144.0938,143.875,144.0938,6
20100901|2010-08-24 05:00,24,143.9688,143.9688,143.9063,143.9375,28
20100901|2010-08-24 05:30,24,143.9688,144.0625,143.9688,144.0625,60
20100901|2010-08-24 06:00,24,144.0625,144.3438,144.0625,144.3438,48
20100901|2010-08-24 06:30,24,144.4063,144.625,144.375,144.625,418
20100901|2010-08-24 07:00,24,144.6563,145,144.5625,144.875,1168
20100901|2010-08-24 07:30,24,144.875,144.9375,144.3125,144.4375,2528
20100901|2010-08-24 08:00,24,144.4375,144.5938,144.2188,144.375,2672
20100901|2010-08-24 08:30,24,144.375,144.9063,144.3125,144.875,2661
20100901|2010-08-24 09:00,24,145,145.7813,145,145.0938,6137
20100901|2010-08-24 09:30,24,145.0938,145.2813,144.6563,144.6875,4606
20100901|2010-08-24 10:00,24,144.6875,144.7813,144.4688,144.625,5053
20100901|2010-08-24 10:30,24,144.5625,144.625,144.0313,144.3125,3201
20100901|2010-08-24 11:00,24,144.25,144.4375,143.9688,144.4063,1514
20100901|2010-08-24 11:30,24,144.4063,144.4688,144.2813,144.3438,501
20100901|2010-08-24 12:00,24,144.375,144.7188,144.375,144.5938,586
20100901|2010-08-24 12:30,24,144.5625,145.2188,144.5625,145.1563,1219
20100901|2010-08-24 13:00,24,145.125,145.25,145,145.125,996
20100901|2010-08-24 13:30,24,145.1563,145.3438,145,145.3125,2004
20100901|2010-08-24 14:00,24,145.3125,145.4063,145.1563,145.3125,904
20100901|2010-08-24 14:30,24,145.3125,145.625,145.2813,145.4375,2047
20100901|2010-08-24 15:00,24,145.4063,145.4688,145.3125,145.375,620
20100901|2010-08-24 15:30,24,145.375,145.375,145.3125,145.3438,72
20100901|2010-08-24 19:30,25,145.1563,145.1563,145.0938,145.0938,4
20100901|2010-08-24 20:30,25,145.1563,145.1563,145.1563,145.1563,2
20100901|2010-08-24 21:00,25,145.2188,145.2188,145.2188,145.2188,2
20100901|2010-08-24 21:30,25,145.2188,145.2188,145.2188,145.2188,2
20100901|2010-08-24 22:00,25,145.1563,145.1563,145.1563,145.1563,2
20100901|2010-08-25 00:00,25,145.1875,145.1875,145.1875,145.1875,10
20100901|2010-08-25 00:30,25,145.1875,145.1875,145.1875,145.1875,10
20100901|2010-08-25 01:00,25,145.375,145.375,145.375,145.375,200
20100901|2010-08-25 01:30,25,145.375,145.375,145.375,145.375,16
20100901|2010-08-25 02:00,25,145.2188,145.2188,145.2188,145.2188,2
20100901|2010-08-25 02:30,25,145.0938,145.0938,145,145,114
20100901|2010-08-25 03:00,25,145.125,145.125,145.0938,145.125,206
20100901|2010-08-25 03:30,25,145.25,145.4688,145.25,145.4688,44
20100901|2010-08-25 04:00,25,145.4688,145.4688,145.375,145.375,12
20100901|2010-08-25 04:30,25,145.4375,145.6563,145.4375,145.6563,106
20100901|2010-08-25 05:00,25,145.5313,145.5313,145.5313,145.5313,2
20100901|2010-08-25 05:30,25,145.6875,145.7813,145.6875,145.7813,44
20100901|2010-08-25 06:00,25,145.9063,145.9063,145.625,145.8125,126
20100901|2010-08-25 06:30,25,145.875,145.9688,145.875,145.9063,102
20100901|2010-08-25 07:00,25,145.9063,146.625,145.9063,146.3438,1342
20100901|2010-08-25 07:30,25,146.5,147.6563,146.4375,147.2813,6466
20100901|2010-08-25 08:00,25,147.2813,147.2813,146.6563,146.6875,4448
20100901|2010-08-25 08:30,25,146.6875,147.25,146.6563,147.1563,3190
20100901|2010-08-25 09:00,25,147.2188,147.5,146.3125,146.4063,4945
20100901|2010-08-25 09:30,25,146.4375,146.625,146.125,146.1875,3000
20100901|2010-08-25 10:00,25,146.1875,146.25,145.9063,146.2188,4704
20100901|2010-08-25 10:30,25,146.2188,146.3438,146.0625,146.0938,2276
20100901|2010-08-25 11:00,25,146.0938,146.1875,146,146.125,1456
20100901|2010-08-25 11:30,25,146.125,146.1875,145.8125,145.8438,1648
20100901|2010-08-25 12:00,25,145.8438,146.1563,145.625,145.7188,2368
20100901|2010-08-25 12:30,25,145.7188,145.75,145.2188,145.5,2089
20100901|2010-08-25 13:00,25,145.5,145.5938,145,145.1563,2766
20100901|2010-08-25 13:30,25,145.1563,145.2188,144.7813,145,6010
20100901|2010-08-25 14:00,25,145,145.0625,144.375,144.6563,2022
20100901|2010-08-25 14:30,25,144.6563,144.8438,144.4688,144.8438,1986
20100901|2010-08-25 15:00,25,144.875,145.2188,144.8438,145,1546
20100901|2010-08-25 15:30,25,145.0313,145.0938,145,145.0313,140
20100901|2010-08-25 17:30,26,145.4063,145.4063,145,145,4
20100901|2010-08-25 18:00,26,144.7813,144.7813,144.7813,144.7813,2
20100901|2010-08-25 22:30,26,144.9688,144.9688,144.9688,144.9688,8
20100901|2010-08-26 02:00,26,145.3125,145.3125,145.0938,145.0938,64
20100901|2010-08-26 02:30,26,145.1563,145.2188,145.1563,145.2188,42
20100901|2010-08-26 03:00,26,145.3125,145.3125,145.3125,145.3125,2
20100901|2010-08-26 04:00,26,145.4063,145.4063,145.4063,145.4063,16
20100901|2010-08-26 05:00,26,145.4063,145.5313,145.3125,145.4375,128
20100901|2010-08-26 05:30,26,145.5313,145.5938,145.5313,145.5625,34
20100901|2010-08-26 06:00,26,145.5938,145.8438,145.5313,145.6563,466
20100901|2010-08-26 06:30,26,145.7813,145.9063,145.7188,145.8125,274
20100901|2010-08-26 07:00,26,145.8125,146.0938,145.7813,145.875,1463
20100901|2010-08-26 07:30,26,145.6875,145.6875,145.0313,145.0313,3386
20100901|2010-08-26 08:00,26,145.0313,145.375,144.9063,144.9688,2453
20100901|2010-08-26 08:30,26,144.9688,145.125,144.625,145.0313,3310
20100901|2010-08-26 09:00,26,145.0625,145.2188,144.75,145.0625,1774
20100901|2010-08-26 09:30,26,145.0313,145.0625,144.8438,144.875,2474
20100901|2010-08-26 10:00,26,144.8438,145.3125,144.8125,145.2813,1377
20100901|2010-08-26 10:30,26,145.3125,145.625,145.1563,145.375,1961
20100901|2010-08-26 11:00,26,145.375,145.375,145.0938,145.125,1584
20100901|2010-08-26 11:30,26,145.0938,145.25,145.0313,145.2188,678
20100901|2010-08-26 12:00,26,145.2188,145.9375,145.1875,145.4688,2205
20100901|2010-08-26 12:30,26,145.4688,145.5313,145.25,145.4063,2682
20100901|2010-08-26 13:00,26,145.4063,145.7188,145.2813,145.5625,2668
20100901|2010-08-26 13:30,26,145.5625,146.0625,145.5625,145.9688,4466
20100901|2010-08-26 14:00,26,146,146.0625,145.8438,146,2097
20100901|2010-08-26 14:30,26,146.0313,146.2813,145.875,146.2188,1574
20100901|2010-08-26 15:00,26,146.1875,146.375,146.125,146.2813,980
20100901|2010-08-26 15:30,26,146.2813,146.4688,146.25,146.4688,302
20100901|2010-08-26 23:00,27,146.25,146.25,146.25,146.25,2
20100901|2010-08-27 04:00,27,145.8125,145.8125,145.8125,145.8125,18
20100901|2010-08-27 05:00,27,145.9688,146,145.9688,146,20
20100901|2010-08-27 05:30,27,146,146,146,146,2
20100901|2010-08-27 06:00,27,145.9063,146.2813,145.8125,146.2813,138
20100901|2010-08-27 06:30,27,146.2188,146.3125,146.2188,146.3125,34
20100901|2010-08-27 07:00,27,146.2813,146.5,146.0938,146.4688,960
20100901|2010-08-27 07:30,27,146.0938,146.1563,145.3438,145.5,7860
20100901|2010-08-27 08:00,27,145.5313,145.6563,145.25,145.375,4270
20100901|2010-08-27 08:30,27,145.4063,145.7813,145.375,145.5938,2803
20100901|2010-08-27 09:00,27,145.5938,146.1563,143.9063,144.4063,5827
20100901|2010-08-27 09:30,27,144.375,144.5625,143.8125,144.4063,3080
20100901|2010-08-27 10:00,27,144.3438,144.375,143.4688,143.6563,3862
20100901|2010-08-27 10:30,27,143.625,143.6563,143.0938,143.125,4718
20100901|2010-08-27 11:00,27,143.125,143.4375,142.5938,142.8438,6033
20100901|2010-08-27 11:30,27,142.8125,142.9688,142.625,142.9688,4017
20100901|2010-08-27 12:00,27,142.9375,143.1563,142.7188,142.9375,1444
20100901|2010-08-27 12:30,27,142.9063,142.9375,142.4688,142.6563,2818
20100901|2010-08-27 13:00,27,142.6563,142.9688,142.6563,142.6875,1728
20100901|2010-08-27 13:30,27,142.6563,142.6875,141.875,142.0625,8258
20100901|2010-08-27 14:00,27,142.0625,142.375,142.0313,142.125,3178
20100901|2010-08-27 14:30,27,142.0938,142.25,142.0625,142.1563,1718
20100901|2010-08-27 15:00,27,142.1875,142.3438,142.1875,142.3438,532
20100901|2010-08-27 15:30,27,142.3438,142.3438,142.2813,142.2813,61
20100901|2010-08-29 19:00,30,141.9375,141.9688,141.5938,141.875,172
20100901|2010-08-29 19:30,30,141.875,141.875,141.875,141.875,40
20100901|2010-08-29 20:00,30,141.875,141.9375,141.875,141.9375,4
20100901|2010-08-29 22:30,30,142.3125,142.3125,142.3125,142.3125,1
20100901|2010-08-30 06:00,30,142.7813,142.875,142.7813,142.7813,78
20100901|2010-08-30 06:30,30,142.8438,143.0313,142.7813,143,240
20100901|2010-08-30 07:00,30,143,143.5625,142.9688,143.375,852
20100901|2010-08-30 07:30,30,143.5,143.75,143.2813,143.2813,1772
20100901|2010-08-30 08:00,30,143.25,143.375,143.125,143.3125,818
20100901|2010-08-30 08:30,30,143.2813,143.3438,142.875,142.9688,2008
20100901|2010-08-30 09:00,30,142.9688,143.3438,142.75,143.2813,4947
20100901|2010-08-30 09:30,30,143.2813,143.7813,143.2813,143.5938,4198
20100901|2010-08-30 10:00,30,143.5,143.5938,143.4063,143.4375,2070
20100901|2010-08-30 10:30,30,143.4688,144.125,143.4375,143.7813,3151
20100901|2010-08-30 11:00,30,143.7813,144.3438,143.75,144.2813,608
20100901|2010-08-30 11:30,30,144.25,144.2813,143.875,144,670
20100901|2010-08-30 12:00,30,144,144.3438,143.75,144.3438,1904
20100901|2010-08-30 12:30,30,144.3438,144.375,143.9375,144.0938,733
20100901|2010-08-30 13:00,30,144.0938,144.1875,144,144,1409
20100901|2010-08-30 13:30,30,144.0313,144.3438,143.9375,144.3125,1697
20100901|2010-08-30 14:00,30,144.2813,144.625,144.1875,144.5313,1852
20100901|2010-08-30 14:30,30,144.5,144.7188,144.4063,144.7188,537
20100901|2010-08-30 15:00,30,144.7813,144.9688,144.7188,144.8438,442
20100901|2010-08-30 15:30,30,144.8438,144.9688,144.8125,144.8438,433
20100901|2010-08-31 03:30,31,145.5938,145.5938,145.5938,145.5938,2
20100901|2010-08-31 05:30,31,145.4688,145.6563,145.4688,145.6563,118
20100901|2010-08-31 06:00,31,145.6875,145.8438,145.6875,145.8438,192
20100901|2010-08-31 06:30,31,145.8438,145.875,145.6563,145.6563,620
20100901|2010-08-31 07:00,31,145.6563,145.75,145.3438,145.5938,478
20100901|2010-08-31 07:30,31,145.8125,146.1875,145.75,146.0938,259
20100901|2010-08-31 08:00,31,146.0938,146.0938,145.4375,145.9375,328
20100901|2010-08-31 08:30,31,145.9375,146.0313,145.6875,145.9063,564
20100901|2010-08-31 09:00,31,145.7813,145.8125,145.0938,145.4063,389
20100901|2010-08-31 09:30,31,145.4375,145.5,145.25,145.2813,150
20100901|2010-08-31 10:00,31,145.375,145.625,145.3125,145.375,235
20100901|2010-08-31 10:30,31,145.4063,145.5938,145.4063,145.5625,36
20100901|2010-08-31 11:00,31,145.5,146,145.4063,145.9375,254
20100901|2010-08-31 11:30,31,145.8438,145.8438,145.8125,145.8125,162
20100901|2010-08-31 12:00,31,145.8125,145.8125,145.5,145.7813,463
20100901|2010-08-31 12:30,31,145.8438,145.8438,145.5625,145.5625,282
20100901|2010-08-31 13:00,31,145.5938,146.0938,145.5938,146.0938,562
20100901|2010-08-31 13:30,31,146.1563,146.4063,145.9688,146,1602
20100901|2010-08-31 14:00,31,145.9375,146.4375,145.9375,146.3125,518
20100901|2010-08-31 14:30,31,146.1563,146.2813,146.125,146.2813,258
20100901|2010-08-31 15:00,31,146.2813,146.2813,146.1563,146.2188,165
20100901|2010-08-31 15:30,31,146.5,146.6563,146.5,146.6563,34
20100901|2010-08-31 17:30,1,145.7813,145.7813,145.7813,145.7813,1
20100901|2010-09-01 05:30,1,145.375,145.375,145.25,145.375,172
20100901|2010-09-01 06:00,1,145.375,145.4063,145.1563,145.4063,320
20100901|2010-09-01 06:30,1,145.2813,145.4063,145.2813,145.4063,294
20100901|2010-09-01 07:00,1,145.3438,145.75,145.0313,145.0625,378
20100901|2010-09-01 07:30,1,144.7813,144.7813,144.5938,144.6875,382
20100901|2010-09-01 08:00,1,144.6563,144.6875,144.5625,144.6563,84
20100901|2010-09-01 08:30,1,144.75,144.75,144.5625,144.5625,118
20100901|2010-09-01 09:00,1,144.5625,144.5625,142.7813,142.9063,268
20100901|2010-09-01 09:30,1,143.125,143.125,142.7813,142.7813,90
20100901|2010-09-01 10:00,1,142.7188,142.9375,142.7188,142.875,104
20100901|2010-09-01 10:30,1,142.875,142.875,142.6563,142.6875,200
20100901|2010-09-01 11:00,1,142.6875,142.8125,142.6563,142.8125,474
20100901|2010-09-01 11:30,1,143.0313,143.0938,143.0313,143.0938,12
20100901|2010-09-01 12:00,1,143.1563,143.1563,143.1563,143.1563,4
20100901|2010-09-01 12:30,1,143.0938,143.0938,143,143,26
20100901|2010-09-01 13:00,1,143.1875,143.2188,142.9375,142.9375,16
20100901|2010-09-01 13:30,1,142.9688,142.9688,142.9063,142.9375,714
20100901|2010-09-01 14:00,1,143.2188,143.3438,143.2188,143.3125,200
20100901|2010-09-01 14:30,1,143.2813,143.2813,143.0938,143.0938,78
20100901|2010-09-01 15:00,1,143.3438,143.8125,143.3438,143.375,84
20100901|2010-09-02 07:00,2,142.9688,143.1875,142.8438,142.8438,18
20100901|2010-09-02 07:30,2,142.4063,142.4063,142.2188,142.2188,8
20100901|2010-09-02 08:00,2,142.3125,142.3125,142.0938,142.1563,200
20100901|2010-09-02 08:30,2,142.1875,142.2188,141.5938,141.5938,24
20100901|2010-09-02 09:00,2,141.4063,141.5313,141.3125,141.4688,226
20100901|2010-09-02 10:00,2,141.625,141.625,141.5625,141.625,10
20100901|2010-09-02 10:30,2,141.6875,141.75,141.6875,141.7188,38
20100901|2010-09-02 12:30,2,141.4063,141.4375,141.4063,141.4375,8
20100901|2010-09-02 13:00,2,141.375,141.375,141.375,141.375,4
20100901|2010-09-02 13:30,2,141.3438,141.3438,141.3438,141.3438,2
20100901|2010-09-02 14:00,2,141.5625,141.625,141.5625,141.5625,107
20100901|2010-09-03 07:00,3,141,141,140.875,140.875,12
20100901|2010-09-03 07:30,3,140.4688,140.4688,138.4063,138.4063,28
20100901|2010-09-03 08:00,3,138.9375,139,138.9375,139,22
20100901|2010-09-03 08:30,3,138.9688,139.25,138.9688,139.25,4
20100901|2010-09-03 09:00,3,139.7188,139.8438,139.6563,139.8438,6
20100901|2010-09-03 09:30,3,140.0938,140.0938,140.0625,140.0625,4
20100901|2010-09-03 10:00,3,140.0313,140.0313,140.0313,140.0313,2
20100901|2010-09-03 10:30,3,140.2813,140.2813,140,140.0625,18
20100901|2010-09-03 11:00,3,140.25,140.25,140.25,140.25,2
20100901|2010-09-03 12:00,3,140.25,140.5625,140.2188,140.5625,16
20100901|2010-09-03 13:00,3,140.3125,140.3125,140.3125,140.3125,4
20100901|2010-09-03 14:00,3,140.0938,140.0938,140.0938,140.0938,1
20100901|2010-09-07 09:30,7,141.7813,141.8438,141.7813,141.8438,80
20100901|2010-09-07 10:30,7,141.9375,141.9375,141.9375,141.9375,2
20100901|2010-09-07 11:00,7,141.9063,141.9688,141.9063,141.9688,4
20100901|2010-09-07 12:00,7,142.3125,142.3125,142.3125,142.3125,2
20100901|2010-09-07 13:00,7,142.5625,142.5625,142.5625,142.5625,4
20100901|2010-09-07 13:30,7,142.4688,142.7813,142.4688,142.75,15
20100901|2010-09-08 07:00,8,142.3125,142.3125,142.1563,142.1563,32
20100901|2010-09-08 07:30,8,142.1563,142.2813,142.1563,142.25,76
20100901|2010-09-08 08:00,8,142.1563,142.1563,142.1563,142.1563,6
20100901|2010-09-08 13:00,8,142.125,142.125,142.125,142.125,2
20100901|2010-09-08 13:30,8,141.6875,141.6875,141.6875,141.6875,1
20100901|2010-09-09 08:30,9,140.4063,140.4063,140.3438,140.3438,50
20100901|2010-09-09 14:00,9,138.9375,138.9375,138.9375,138.9375,2
20100901|2010-09-13 13:30,13,138.9375,138.9375,138.9375,138.9375,6
20100901|2010-09-14 11:30,14,139.9063,139.9063,139.9063,139.9063,2
20100901|2010-09-14 12:00,14,140.0938,140.0938,140.0938,140.0938,26
20100901|2010-09-14 14:00,14,140.2188,140.2188,140.2188,140.2188,1
20100901|2010-09-15 04:00,15,139.125,139.125,139.125,139.125,4
20100901|2010-09-15 06:00,15,139.3438,139.3438,139.3438,139.3438,2
20100901|2010-09-15 08:00,15,139.0625,139.0625,139.0625,139.0625,3
20100901|2010-09-16 09:30,16,137.3438,137.3438,137.3438,137.3438,1
20100901|2010-09-17 07:00,17,138.125,138.125,138.125,138.125,2
20100901|2010-09-17 09:00,17,138.125,138.125,138.125,138.125,2
20100901|2010-09-17 14:00,17,137.875,137.875,137.875,137.875,2
20100901|2010-09-20 12:30,20,138.375,138.375,138.375,138.375,2
20100901|2010-09-21 08:00,21,138.9375,138.9375,138.9375,138.9375,4
20100901|2010-09-21 10:00,21,138.9688,138.9688,138.9688,138.9688,2
20101201|2010-07-14 10:30,14,130.9688,130.9688,130.9688,130.9688,1
20101201|2010-07-15 10:30,15,133.5313,133.5313,133.5313,133.5313,1
20101201|2010-07-22 07:30,22,135,135,135,135,1
20101201|2010-07-29 10:30,29,131.3438,131.3438,131.3438,131.3438,1
20101201|2010-07-30 14:30,30,133.9375,133.9688,133.9375,133.9688,3
20101201|2010-08-02 11:30,2,132.375,132.75,132.25,132.25,4
20101201|2010-08-05 08:00,5,132.5,132.5,132.5,132.5,6
20101201|2010-08-05 08:30,5,132.6875,132.6875,132.6875,132.6875,2
20101201|2010-08-05 10:00,5,132.8438,132.8438,132.6875,132.6875,11
20101201|2010-08-09 13:30,9,133.1875,133.25,133.1563,133.25,8
20101201|2010-08-09 14:00,9,133.2813,133.2813,133.2813,133.2813,11
20101201|2010-08-10 12:30,10,133.6563,133.6563,133.6563,133.6563,1
20101201|2010-08-11 10:00,11,134.375,134.375,134.375,134.375,3
20101201|2010-08-12 08:30,12,135.5938,135.5938,135.5938,135.5938,2
20101201|2010-08-13 12:00,13,136.2188,136.2188,136.2188,136.2188,2
20101201|2010-08-13 14:30,13,136.5938,136.5938,136.5938,136.5938,4
20101201|2010-08-13 15:00,13,136.625,136.625,136.625,136.625,1
20101201|2010-08-16 08:30,16,139.0625,139.0625,139.0625,139.0625,3
20101201|2010-08-16 09:30,16,139.0938,139.25,139.0938,139.25,38
20101201|2010-08-16 13:00,16,139.4688,139.4688,139.4688,139.4688,21
20101201|2010-08-17 08:30,17,139.875,139.875,139.875,139.875,2
20101201|2010-08-17 09:00,17,139.8438,139.8438,139.7813,139.7813,8
20101201|2010-08-17 09:30,17,139.4375,139.4375,139.4375,139.4375,2
20101201|2010-08-17 10:00,17,139.3125,139.375,139.3125,139.375,5
20101201|2010-08-18 08:30,18,140.625,141.0313,140.625,141.0313,20
20101201|2010-08-18 09:00,18,140.7813,140.7813,140.7813,140.7813,4
20101201|2010-08-18 09:30,18,140.6875,140.75,140.6875,140.75,4
20101201|2010-08-18 10:00,18,140.6875,140.6875,140.4375,140.4375,8
20101201|2010-08-18 10:30,18,140.4063,140.5,140.4063,140.5,36
20101201|2010-08-18 11:00,18,140.5625,140.5625,140.5625,140.5625,8
20101201|2010-08-18 11:30,18,140.6875,140.6875,140.5625,140.5625,37
20101201|2010-08-18 12:00,18,140.1875,140.1875,140.1875,140.1875,2
20101201|2010-08-18 13:00,18,140.1563,140.1563,139.7813,139.7813,8
20101201|2010-08-18 13:30,18,139.9375,139.9375,139.875,139.875,4
20101201|2010-08-18 14:00,18,139.8125,139.8125,139.8125,139.8125,2
20101201|2010-08-18 14:30,18,139.75,139.75,139.6875,139.6875,6
20101201|2010-08-18 15:00,18,139.6563,139.6563,139.6563,139.6563,2
20101201|2010-08-19 08:00,19,140.1563,140.1563,140.1563,140.1563,6
20101201|2010-08-19 08:30,19,139.9063,140.25,139.9063,140.25,102
20101201|2010-08-19 09:00,19,141.125,141.125,141.125,141.125,6
20101201|2010-08-19 09:30,19,142.0938,142.1563,142.0938,142.1563,26
20101201|2010-08-19 10:00,19,142.0938,142.1875,142.0938,142.1875,14
20101201|2010-08-19 10:30,19,142.4688,142.4688,142.4375,142.4375,12
20101201|2010-08-19 11:00,19,142.1563,142.1563,142.0625,142.1563,30
20101201|2010-08-19 11:30,19,142.1563,142.1563,142.0625,142.0625,26
20101201|2010-08-19 12:00,19,142.125,142.125,141.9688,141.9688,6
20101201|2010-08-19 12:30,19,141.8125,141.9688,141.7813,141.9688,18
20101201|2010-08-19 13:00,19,141.9375,141.9375,141.7813,141.7813,8
20101201|2010-08-19 13:30,19,141.6563,141.6563,141.6563,141.6563,6
20101201|2010-08-19 15:00,19,141.9375,141.9375,141.9375,141.9375,6
20101201|2010-08-19 15:30,19,141.7813,141.7813,141.7813,141.7813,3
20101201|2010-08-20 06:30,20,142.9688,142.9688,142.9688,142.9688,10
20101201|2010-08-20 07:00,20,142.5938,142.5938,142.5938,142.5938,10
20101201|2010-08-20 07:30,20,142.7813,142.7813,142.2813,142.2813,12
20101201|2010-08-20 08:00,20,142.4375,142.4688,142.4375,142.4688,6
20101201|2010-08-20 08:30,20,142.3125,142.375,142.3125,142.375,854
20101201|2010-08-20 09:00,20,142.625,142.625,142.5,142.5,311
20101201|2010-08-20 09:30,20,142.5625,142.75,142.5625,142.75,50
20101201|2010-08-20 10:00,20,142.625,142.625,142.4375,142.5313,16
20101201|2010-08-20 10:30,20,142.5,142.5,142.4063,142.4063,8
20101201|2010-08-20 12:00,20,142.4063,142.4063,142.4063,142.4063,2
20101201|2010-08-20 13:00,20,142.25,142.25,142.25,142.25,2
20101201|2010-08-20 13:30,20,141.875,141.875,141.75,141.75,91
20101201|2010-08-23 06:30,23,141.2188,141.2188,141.2188,141.2188,2
20101201|2010-08-23 07:30,23,141.25,141.25,141.25,141.25,4
20101201|2010-08-23 08:00,23,141.4688,141.4688,141.4688,141.4688,2
20101201|2010-08-23 09:00,23,141,141,140.875,140.875,42
20101201|2010-08-23 09:30,23,140.9375,141.1563,140.875,141.1563,48
20101201|2010-08-23 10:00,23,141.1875,141.1875,141.1875,141.1875,2
20101201|2010-08-23 11:30,23,141.1563,141.1875,141.1563,141.1875,108
20101201|2010-08-23 12:00,23,141.2188,141.2188,141.2188,141.2188,4
20101201|2010-08-23 12:30,23,141.1875,141.2813,141.1875,141.2188,18
20101201|2010-08-23 13:00,23,141.3438,141.3438,141.3438,141.3438,22
20101201|2010-08-23 13:30,23,141.5,141.5625,141.5,141.5625,12
20101201|2010-08-23 14:00,23,141.625,141.6563,141.625,141.625,122
20101201|2010-08-23 14:30,23,141.875,141.9375,141.875,141.9375,67
20101201|2010-08-24 07:00,24,143.4063,143.625,143.4063,143.625,164
20101201|2010-08-24 07:30,24,143.2813,143.4063,143.125,143.125,32
20101201|2010-08-24 08:00,24,143.0938,143.1563,142.9063,143.0313,822
20101201|2010-08-24 09:00,24,143.7188,144.1875,143.6563,143.6875,212
20101201|2010-08-24 09:30,24,143.8125,143.8125,143.5313,143.5625,246
20101201|2010-08-24 10:00,24,143.125,143.375,143.125,143.3125,1184
20101201|2010-08-24 10:30,24,143.25,143.25,142.7188,142.9688,152
20101201|2010-08-24 11:00,24,142.6875,143.0313,142.6563,142.9688,365
20101201|2010-08-24 11:30,24,142.9688,142.9688,142.9375,142.9688,34
20101201|2010-08-24 12:00,24,143.0313,143.1875,143.0313,143.1563,54
20101201|2010-08-24 12:30,24,143.375,143.7813,143.375,143.75,124
20101201|2010-08-24 13:00,24,143.75,143.75,143.7188,143.7188,186
20101201|2010-08-24 13:30,24,143.8438,143.9063,143.8438,143.9063,40
20101201|2010-08-24 15:00,24,144.0625,144.0625,144.0625,144.0625,1
20101201|2010-08-25 06:30,25,144.5,144.5,144.5,144.5,2
20101201|2010-08-25 07:00,25,144.9688,145.1875,144.9375,144.9375,10
20101201|2010-08-25 07:30,25,145.4063,146.2813,145.4063,145.9688,152
20101201|2010-08-25 08:00,25,145.5625,145.5938,145.2813,145.3125,1172
20101201|2010-08-25 08:30,25,145.375,145.4375,145.375,145.375,18
20101201|2010-08-25 09:00,25,145.7188,145.7813,144.9688,144.9688,46
20101201|2010-08-25 09:30,25,144.9688,144.9688,144.9688,144.9688,120
20101201|2010-08-25 10:00,25,144.625,144.6563,144.625,144.6563,1852
20101201|2010-08-25 10:30,25,144.8438,144.9688,144.8438,144.9375,40
20101201|2010-08-25 11:00,25,144.6875,144.7188,144.6875,144.7188,52
20101201|2010-08-25 11:30,25,144.4375,144.4375,144.4375,144.4375,2
20101201|2010-08-25 12:00,25,144.7188,144.7188,144.3438,144.4063,62
20101201|2010-08-25 12:30,25,144.125,144.125,144.125,144.125,4
20101201|2010-08-25 13:00,25,143.8125,143.9375,143.8125,143.8125,226
20101201|2010-08-25 13:30,25,143.5,143.5625,143.4688,143.5313,410
20101201|2010-08-25 14:00,25,143.2188,143.2813,143.2188,143.25,54
20101201|2010-08-25 14:30,25,143.3438,143.3438,143.2188,143.3438,76
20101201|2010-08-25 15:00,25,143.75,143.8125,143.5313,143.5313,142
20101201|2010-08-25 15:30,25,143.625,143.625,143.625,143.625,1
20101201|2010-08-26 06:30,26,144.4063,144.4063,144.4063,144.4063,60
20101201|2010-08-26 07:00,26,144.4375,144.5313,144.4375,144.4688,26
20101201|2010-08-26 07:30,26,144.0625,144.0625,143.875,143.9063,62
20101201|2010-08-26 08:00,26,143.7813,143.7813,143.5313,143.5313,12
20101201|2010-08-26 08:30,26,143.4063,143.5313,143.4063,143.4375,34
20101201|2010-08-26 09:00,26,143.5625,143.8125,143.4063,143.7813,362
20101201|2010-08-26 09:30,26,143.5938,143.6563,143.4375,143.6563,254
20101201|2010-08-26 10:00,26,143.4688,143.75,143.4688,143.75,80
20101201|2010-08-26 10:30,26,143.875,144.2188,143.8125,144.2188,34
20101201|2010-08-26 11:00,26,143.8125,143.8125,143.7188,143.7813,738
20101201|2010-08-26 11:30,26,143.7813,143.8125,143.7813,143.8125,72
20101201|2010-08-26 12:00,26,144.0313,144.4063,143.9688,144.2188,32
20101201|2010-08-26 12:30,26,144,144.125,143.9063,144,1356
20101201|2010-08-26 13:00,26,144,144.3438,143.875,144.2188,1045
20101201|2010-08-26 13:30,26,144.1875,144.6875,144.1875,144.625,1458
20101201|2010-08-26 14:00,26,144.5938,144.625,144.4688,144.5938,142
20101201|2010-08-26 14:30,26,144.625,144.8438,144.5313,144.8125,844
20101201|2010-08-26 15:00,26,144.7188,144.9688,144.7188,144.9688,614
20101201|2010-08-26 15:30,26,144.9688,144.9688,144.9688,144.9688,1
20101201|2010-08-27 06:00,27,144.8125,144.8125,144.8125,144.8125,20
20101201|2010-08-27 07:00,27,144.875,144.9688,144.7188,144.9688,1100
20101201|2010-08-27 07:30,27,144.75,144.75,143.9688,144.125,3312
20101201|2010-08-27 08:00,27,144.1563,144.2813,143.8125,143.9688,1073
20101201|2010-08-27 08:30,27,144,144.4063,143.9688,144.1563,704
20101201|2010-08-27 09:00,27,143.8125,144.5,142.5625,143,1380
20101201|2010-08-27 09:30,27,142.9688,143.1563,142.4063,143.0625,684
20101201|2010-08-27 10:00,27,142.8438,142.9375,142.0625,142.2188,876
20101201|2010-08-27 10:30,27,142.2813,142.2813,141.7188,141.75,804
20101201|2010-08-27 11:00,27,141.7188,142.0625,141.2188,141.5313,1826
20101201|2010-08-27 11:30,27,141.4375,141.5938,141.2188,141.5938,732
20101201|2010-08-27 12:00,27,141.5938,141.7813,141.3125,141.625,386
20101201|2010-08-27 12:30,27,141.5313,141.5625,141.125,141.3125,306
20101201|2010-08-27 13:00,27,141.2813,141.5625,141.2813,141.3125,206
20101201|2010-08-27 13:30,27,141.2813,141.2813,140.5,140.6875,2286
20101201|2010-08-27 14:00,27,140.6563,140.9375,140.6563,140.75,730
20101201|2010-08-27 14:30,27,140.6875,140.875,140.6875,140.8125,444
20101201|2010-08-27 15:30,27,140.9688,140.9688,140.9688,140.9688,10
20101201|2010-08-29 19:00,30,140.5625,140.5625,140.5625,140.5625,87
20101201|2010-08-30 06:00,30,141.4063,141.4063,141.4063,141.4063,4
20101201|2010-08-30 06:30,30,141.4063,141.4063,141.4063,141.4063,20
20101201|2010-08-30 07:00,30,141.5625,142.125,141.5625,142.0625,340
20101201|2010-08-30 07:30,30,142.0313,142.3125,141.875,141.9063,806
20101201|2010-08-30 08:00,30,141.875,141.9688,141.7813,141.875,172
20101201|2010-08-30 08:30,30,141.875,141.9063,141.4688,141.5625,759
20101201|2010-08-30 09:00,30,141.5625,141.9375,141.4063,141.8438,1262
20101201|2010-08-30 09:30,30,141.9375,142.3438,141.9063,142.2188,2951
20101201|2010-08-30 10:00,30,142.125,142.2188,142,142.0313,874
20101201|2010-08-30 10:30,30,142.0313,142.75,142.0313,142.4375,1330
20101201|2010-08-30 11:00,30,142.4063,142.9688,142.4063,142.9063,256
20101201|2010-08-30 11:30,30,142.8438,142.875,142.5,142.625,442
20101201|2010-08-30 12:00,30,142.4375,142.9375,142.375,142.9375,435
20101201|2010-08-30 12:30,30,142.9375,143,142.6563,142.7188,360
20101201|2010-08-30 13:00,30,142.7813,142.8125,142.625,142.6563,534
20101201|2010-08-30 13:30,30,142.5938,142.9688,142.5938,142.9375,810
20101201|2010-08-30 14:00,30,142.9063,143.25,142.8125,143.125,1700
20101201|2010-08-30 14:30,30,143.1563,143.3125,143.0313,143.3125,297
20101201|2010-08-30 15:00,30,143.3125,143.5938,143.3125,143.4375,368
20101201|2010-08-30 15:30,30,143.4688,143.5313,143.4063,143.4063,158
20101201|2010-08-30 18:00,31,143,143,143,143,4
20101201|2010-08-30 18:30,31,143.2813,143.2813,143.2813,143.2813,6
20101201|2010-08-30 19:00,31,143.375,143.6563,143.375,143.6563,4
20101201|2010-08-30 22:30,31,143.5,143.5,143.5,143.5,10
20101201|2010-08-30 23:00,31,143.5,143.5,143.5,143.5,90
20101201|2010-08-31 00:00,31,143.6563,143.6563,143.6563,143.6563,18
20101201|2010-08-31 00:30,31,143.9375,143.9375,143.9375,143.9375,20
20101201|2010-08-31 01:00,31,143.9375,143.9688,143.9375,143.9375,74
20101201|2010-08-31 01:30,31,144.0938,144.0938,144.0938,144.0938,18
20101201|2010-08-31 02:00,31,144.2188,144.2188,144.0625,144.0625,140
20101201|2010-08-31 02:30,31,143.9375,143.9375,143.9375,143.9375,56
20101201|2010-08-31 03:00,31,144.1875,144.1875,143.9375,143.9375,72
20101201|2010-08-31 04:00,31,144.1875,144.1875,144.1875,144.1875,56
20101201|2010-08-31 04:30,31,144.3125,144.3438,144.1563,144.1563,82
20101201|2010-08-31 05:00,31,144.25,144.3125,144.1563,144.2188,468
20101201|2010-08-31 05:30,31,144.1875,144.2813,144.0625,144.25,132
20101201|2010-08-31 06:00,31,144.2813,144.4375,144.2813,144.4375,232
20101201|2010-08-31 06:30,31,144.4375,144.5313,144.25,144.2813,694
20101201|2010-08-31 07:00,31,144.25,144.3438,143.9375,144.25,973
20101201|2010-08-31 07:30,31,144.2813,144.8438,144.25,144.7188,2891
20101201|2010-08-31 08:00,31,144.6875,144.6875,144.0313,144.5313,1537
20101201|2010-08-31 08:30,31,144.5313,144.6563,144.25,144.5313,2178
20101201|2010-08-31 09:00,31,144.4688,144.5,143.6875,143.9688,4684
20101201|2010-08-31 09:30,31,144.0313,144.1563,143.8438,143.9375,4403
20101201|2010-08-31 10:00,31,143.9688,144.25,143.9063,144,2544
20101201|2010-08-31 10:30,31,144,144.2188,143.9063,144.0938,1411
20101201|2010-08-31 11:00,31,144.0625,144.625,144,144.5625,1926
20101201|2010-08-31 11:30,31,144.5313,144.5313,144.3438,144.4063,1951
20101201|2010-08-31 12:00,31,144.4063,144.5,144.125,144.4688,3902
20101201|2010-08-31 12:30,31,144.4688,144.4688,144.1563,144.2813,2480
20101201|2010-08-31 13:00,31,144.2813,144.7188,144.0625,144.7188,3066
20101201|2010-08-31 13:30,31,144.6875,145.0313,144.5625,144.5938,8081
20101201|2010-08-31 14:00,31,144.5625,145.0625,144.5,144.875,4664
20101201|2010-08-31 14:30,31,144.875,144.9063,144.7188,144.9063,1662
20101201|2010-08-31 15:00,31,144.875,144.875,144.75,144.875,790
20101201|2010-08-31 15:30,31,144.875,145.2188,144.875,145.1563,970
20101201|2010-08-31 17:30,1,144.625,144.625,144.625,144.625,2
20101201|2010-08-31 18:30,1,144.9688,144.9688,144.9688,144.9688,2
20101201|2010-08-31 19:00,1,144.8438,144.8438,144.8438,144.8438,2
20101201|2010-08-31 19:30,1,144.75,144.75,144.75,144.75,14
20101201|2010-08-31 21:30,1,144.375,144.375,144.375,144.375,6
20101201|2010-09-01 00:00,1,144.4375,144.4375,144.4375,144.4375,2
20101201|2010-09-01 00:30,1,144.375,144.375,144.375,144.375,14
20101201|2010-09-01 01:00,1,144.375,144.4063,144.25,144.25,100
20101201|2010-09-01 01:30,1,144.25,144.25,144.1563,144.1563,144
20101201|2010-09-01 02:00,1,144.5,144.5,144.5,144.5,2
20101201|2010-09-01 02:30,1,144.5,144.5,144.5,144.5,16
20101201|2010-09-01 03:00,1,144.6875,144.6875,144.6563,144.6563,84
20101201|2010-09-01 03:30,1,144.5,144.5,144.0625,144.5,184
20101201|2010-09-01 04:00,1,144.2813,144.5938,144.0313,144.25,378
20101201|2010-09-01 04:30,1,144.0938,144.0938,143.75,143.75,50
20101201|2010-09-01 05:00,1,143.6563,143.6563,143.5938,143.625,40
20101201|2010-09-01 05:30,1,143.8438,144.0313,143.8438,143.9688,184
20101201|2010-09-01 06:00,1,143.9375,144.2188,143.8125,143.9688,1298
20101201|2010-09-01 06:30,1,144,144.0625,143.875,143.9688,1136
20101201|2010-09-01 07:00,1,143.9688,144.4688,143.5938,143.5938,3808
20101201|2010-09-01 07:30,1,143.5625,143.5938,143.1875,143.2188,4394
20101201|2010-09-01 08:00,1,143.1875,143.3438,143.1563,143.2813,3854
20101201|2010-09-01 08:30,1,143.2813,143.375,143.0938,143.125,3710
20101201|2010-09-01 09:00,1,143.125,143.1875,141.3125,141.625,11205
20101201|2010-09-01 09:30,1,141.6875,141.75,140.75,141.25,6044
20101201|2010-09-01 10:00,1,141.2188,141.625,141.2188,141.4375,5108
20101201|2010-09-01 10:30,1,141.4688,141.5,141.2188,141.2813,3402
20101201|2010-09-01 11:00,1,141.2813,141.7188,141.2188,141.6563,2780
20101201|2010-09-01 11:30,1,141.6563,141.9375,141.5938,141.7188,1173
20101201|2010-09-01 12:00,1,141.75,141.9688,141.75,141.875,1444
20101201|2010-09-01 12:30,1,141.875,141.9375,141.5938,141.625,1110
20101201|2010-09-01 13:00,1,141.625,141.875,141.4375,141.5938,1463
20101201|2010-09-01 13:30,1,141.5938,141.8438,141.5,141.5313,6647
20101201|2010-09-01 14:00,1,141.5313,141.9375,141.5313,141.875,1902
20101201|2010-09-01 14:30,1,141.875,141.9375,141.6875,141.8438,1098
20101201|2010-09-01 15:00,1,141.8438,142.5313,141.8438,141.9375,1712
20101201|2010-09-01 15:30,1,141.9063,141.9375,141.8125,141.9063,314
20101201|2010-09-01 19:30,2,141.7188,141.9063,141.6875,141.9063,5
20101201|2010-09-02 01:00,2,142.1563,142.1563,142.1563,142.1563,20
20101201|2010-09-02 02:30,2,142.2813,142.2813,142.2813,142.2813,6
20101201|2010-09-02 03:00,2,142.1563,142.1563,142.1563,142.1563,20
20101201|2010-09-02 03:30,2,142.2188,142.2188,142.1563,142.1563,16
20101201|2010-09-02 04:00,2,142.1875,142.1875,142.1875,142.1875,6
20101201|2010-09-02 04:30,2,141.8125,141.8125,141.5313,141.5938,50
20101201|2010-09-02 05:00,2,141.5313,141.6563,141.5313,141.6563,10
20101201|2010-09-02 05:30,2,141.5313,141.6563,141.5313,141.6563,14
20101201|2010-09-02 06:00,2,141.6563,141.6563,141.5313,141.625,16
20101201|2010-09-02 06:30,2,141.8438,141.9375,141.5,141.5313,262
20101201|2010-09-02 07:00,2,141.5313,141.7813,141.4688,141.5625,2968
20101201|2010-09-02 07:30,2,141.5938,141.5938,140.7188,140.9063,7072
20101201|2010-09-02 08:00,2,140.9063,141.0938,140.6563,140.7188,7882
20101201|2010-09-02 08:30,2,140.75,140.8125,140.0938,140.125,9990
20101201|2010-09-02 09:00,2,140.125,140.4063,139.7813,140.0625,12476
20101201|2010-09-02 09:30,2,140.0313,140.1563,139.9063,139.9375,3061
20101201|2010-09-02 10:00,2,139.9375,140.3125,139.8438,140.25,2994
20101201|2010-09-02 10:30,2,140.25,140.4375,140.1563,140.25,4723
20101201|2010-09-02 11:00,2,140.2188,140.2813,139.9375,140.0313,2632
20101201|2010-09-02 11:30,2,140.0625,140.125,139.8125,139.9688,2668
20101201|2010-09-02 12:00,2,139.9688,140.125,139.75,140.0625,4207
20101201|2010-09-02 12:30,2,140.0625,140.125,139.8125,139.9688,3596
20101201|2010-09-02 13:00,2,139.9375,140.0625,139.7813,140.0313,2230
20101201|2010-09-02 13:30,2,140.0625,140.125,139.875,140.0625,2850
20101201|2010-09-02 14:00,2,140.125,140.2188,140.125,140.2188,2195
20101201|2010-09-02 14:30,2,140.2188,140.375,140.1563,140.3438,1867
20101201|2010-09-02 15:00,2,140.3438,140.375,140.3125,140.375,852
20101201|2010-09-02 15:30,2,140.3438,140.375,140.2813,140.3125,82
20101201|2010-09-02 19:00,3,140.3438,140.4063,140.3438,140.4063,192
20101201|2010-09-02 19:30,3,140.4063,140.4063,140.4063,140.4063,114
20101201|2010-09-02 20:30,3,140.4063,140.4063,140.4063,140.4063,160
20101201|2010-09-02 22:30,3,140.4063,140.4063,140.4063,140.4063,2
20101201|2010-09-02 23:30,3,140.4063,140.4063,140.4063,140.4063,1
20101201|2010-09-03 01:30,3,140.4375,140.5,140.4063,140.4688,68
20101201|2010-09-03 02:00,3,140.4063,140.4063,140.375,140.4063,322
20101201|2010-09-03 02:30,3,140.4063,140.4375,140.4063,140.4375,192
20101201|2010-09-03 03:00,3,140.4688,140.4688,140.4688,140.4688,4
20101201|2010-09-03 04:00,3,140.375,140.375,140.375,140.375,4
20101201|2010-09-03 05:00,3,140.0313,140.0313,140.0313,140.0313,2
20101201|2010-09-03 05:30,3,139.9688,139.9688,139.8438,139.9688,434
20101201|2010-09-03 06:00,3,139.8125,139.8125,139.6875,139.6875,115
20101201|2010-09-03 06:30,3,139.6875,139.875,139.5313,139.75,1140
20101201|2010-09-03 07:00,3,139.7188,140.6563,139.1563,140.6563,3692
20101201|2010-09-03 07:30,3,139.6563,139.6563,136.875,137.5,10824
20101201|2010-09-03 08:00,3,137.5313,137.875,137.375,137.5625,4684
20101201|2010-09-03 08:30,3,137.5625,138,137.5313,137.875,5567
20101201|2010-09-03 09:00,3,138,138.7188,137.9063,138.5,8220
20101201|2010-09-03 09:30,3,138.5313,138.8125,138.5313,138.625,5272
20101201|2010-09-03 10:00,3,138.625,138.7188,138.25,138.5625,5501
20101201|2010-09-03 10:30,3,138.5625,138.9375,138.5313,138.6875,4131
20101201|2010-09-03 11:00,3,138.6875,138.9063,138.6875,138.8438,3374
20101201|2010-09-03 11:30,3,138.8438,138.875,138.75,138.8125,3743
20101201|2010-09-03 12:00,3,138.8125,139.1563,138.8125,139.1563,2026
20101201|2010-09-03 12:30,3,139.125,139.125,138.875,138.9063,1250
20101201|2010-09-03 13:00,3,138.9063,139,138.8125,138.9063,909
20101201|2010-09-03 13:30,3,138.875,139,138.8125,138.8125,1152
20101201|2010-09-03 14:00,3,138.8438,138.8438,138.6563,138.6875,1168
20101201|2010-09-03 14:30,3,138.6875,138.8125,138.6875,138.7188,174
20101201|2010-09-03 15:00,3,138.7188,138.8125,138.6875,138.8125,109
20101201|2010-09-06 04:00,7,139.0625,139.0938,139.0625,139.0625,20
20101201|2010-09-06 06:30,7,139.0625,139.0625,139.0625,139.0625,20
20101201|2010-09-06 07:00,7,138.9688,138.9688,138.9688,138.9688,18
20101201|2010-09-06 07:30,7,139.0625,139.0625,139.0625,139.0625,52
20101201|2010-09-06 09:00,7,139.0313,139.0625,138.8125,139,192
20101201|2010-09-06 09:30,7,139.0313,139.0625,139,139,36
20101201|2010-09-06 10:00,7,139,139.3438,139,139.3125,28
20101201|2010-09-06 20:30,7,139.0313,139.0313,138.875,138.875,10
20101201|2010-09-06 21:00,7,139.3125,139.3125,139.3125,139.3125,6
20101201|2010-09-06 23:00,7,139.0313,139.0313,139.0313,139.0313,2
20101201|2010-09-06 23:30,7,139.0625,139.0938,139.0625,139.0938,30
20101201|2010-09-07 00:00,7,139.1563,139.1563,139.1563,139.1563,6
20101201|2010-09-07 01:00,7,139.3438,139.4688,139.2813,139.2813,10
20101201|2010-09-07 01:30,7,139.5313,139.5313,139.5313,139.5313,2
20101201|2010-09-07 02:00,7,139.6875,139.7813,139.6875,139.7813,50
20101201|2010-09-07 02:30,7,140.1563,140.1563,140.1563,140.1563,92
20101201|2010-09-07 03:00,7,140.2813,140.3125,140.2813,140.3125,28
20101201|2010-09-07 03:30,7,140.125,140.125,139.9375,139.9375,6
20101201|2010-09-07 04:00,7,139.8438,140,139.8438,140,4
20101201|2010-09-07 04:30,7,140,140,139.9375,139.9688,54
20101201|2010-09-07 05:00,7,140.0938,140.0938,140.0938,140.0938,8
20101201|2010-09-07 05:30,7,140.0313,140.0313,139.9375,140.0313,62
20101201|2010-09-07 06:00,7,140.0313,140.0313,139.7813,139.9688,72
20101201|2010-09-07 06:30,7,140.0625,140.0938,139.9375,140,280
20101201|2010-09-07 07:00,7,140.0938,140.7188,140.0625,140.5938,1481
20101201|2010-09-07 07:30,7,140.5938,140.75,140.5,140.5938,1790
20101201|2010-09-07 08:00,7,140.5625,140.7188,140.4688,140.6875,1326
20101201|2010-09-07 08:30,7,140.7188,140.7188,140.3438,140.6875,1334
20101201|2010-09-07 09:00,7,140.6875,140.6875,140.4688,140.5625,2243
20101201|2010-09-07 09:30,7,140.5625,140.6563,140.3438,140.625,4596
20101201|2010-09-07 10:00,7,140.5938,140.6875,140.4063,140.4375,1395
20101201|2010-09-07 10:30,7,140.4063,140.6563,140.375,140.4688,1014
20101201|2010-09-07 11:00,7,140.5,140.5938,140.4375,140.5625,676
20101201|2010-09-07 11:30,7,140.5625,140.6875,140.5625,140.625,968
20101201|2010-09-07 12:00,7,140.625,141,140.5938,140.9375,1880
20101201|2010-09-07 12:30,7,140.9063,141.2188,140.8438,141.2188,1967
20101201|2010-09-07 13:00,7,141.2188,141.2813,141,141.0938,3671
20101201|2010-09-07 13:30,7,141.0938,141.4063,141.0313,141.3438,4525
20101201|2010-09-07 14:00,7,141.3438,141.5,141.3125,141.4063,1963
20101201|2010-09-07 14:30,7,141.4063,141.4375,141.3438,141.4063,827
20101201|2010-09-07 15:00,7,141.4063,141.5625,141.375,141.4688,662
20101201|2010-09-07 15:30,7,141.4688,141.5938,141.4063,141.5313,288
20101201|2010-09-07 21:30,8,141.5938,141.5938,141.5938,141.5938,2
20101201|2010-09-07 22:00,8,141.6563,141.6563,141.6563,141.6563,8
20101201|2010-09-07 23:00,8,141.9688,141.9688,141.9688,141.9688,1
20101201|2010-09-08 00:30,8,141.875,141.875,141.875,141.875,2
20101201|2010-09-08 01:00,8,141.6563,141.6563,141.6563,141.6563,2
20101201|2010-09-08 03:00,8,141.6563,141.6563,141.5313,141.6563,32
20101201|2010-09-08 03:30,8,141.5,141.625,141.5,141.625,14
20101201|2010-09-08 04:00,8,141.5625,141.5625,141.5313,141.5313,28
20101201|2010-09-08 04:30,8,141.6563,141.6563,141.6563,141.6563,6
20101201|2010-09-08 05:00,8,141.5938,141.5938,141.4375,141.5313,24
20101201|2010-09-08 06:00,8,141.3125,141.3125,141.0625,141.0625,160
20101201|2010-09-08 06:30,8,141.0625,141.1875,141.0625,141.125,182
20101201|2010-09-08 07:00,8,141.125,141.125,140.6875,140.7188,1668
20101201|2010-09-08 07:30,8,140.75,141,140.6563,140.8438,4312
20101201|2010-09-08 08:00,8,140.8125,140.9063,140.5938,140.5938,1381
20101201|2010-09-08 08:30,8,140.5938,140.5938,140.1875,140.1875,2680
20101201|2010-09-08 09:00,8,140.1875,140.3438,140.125,140.1875,1638
20101201|2010-09-08 09:30,8,140.1875,140.25,140.125,140.25,845
20101201|2010-09-08 10:00,8,140.2188,140.2188,140.0313,140.1563,1723
20101201|2010-09-08 10:30,8,140.1563,140.375,140.125,140.25,1747
20101201|2010-09-08 11:00,8,140.25,140.25,139.9688,140,2398
20101201|2010-09-08 11:30,8,140,140,139.75,139.7813,1414
20101201|2010-09-08 12:00,8,139.7813,140.4688,139.75,140.375,3033
20101201|2010-09-08 12:30,8,140.4063,140.7188,140.4063,140.5938,2590
20101201|2010-09-08 13:00,8,140.6563,140.8125,140.3438,140.375,4198
20101201|2010-09-08 13:30,8,140.375,140.4063,140.0625,140.1875,1954
20101201|2010-09-08 14:00,8,140.2813,140.375,140.125,140.25,1155
20101201|2010-09-08 14:30,8,140.25,140.4063,140.1563,140.3438,1168
20101201|2010-09-08 15:00,8,140.3438,140.3438,140.2188,140.2188,576
20101201|2010-09-08 15:30,8,140.25,140.25,140.0625,140.0938,399
20101201|2010-09-09 02:00,9,140.3125,140.5938,140.3125,140.5938,10
20101201|2010-09-09 02:30,9,140.5,140.5,140.5,140.5,8
20101201|2010-09-09 03:00,9,140.4375,140.4375,140.3125,140.3125,22
20101201|2010-09-09 03:30,9,140.125,140.125,140.125,140.125,16
20101201|2010-09-09 04:00,9,139.9375,139.9688,139.9375,139.9688,20
20101201|2010-09-09 05:00,9,139.6563,139.75,139.6563,139.75,26
20101201|2010-09-09 06:30,9,139.5313,139.5313,139.3438,139.4688,298
20101201|2010-09-09 07:00,9,139.4688,139.4688,139.2188,139.4375,1406
20101201|2010-09-09 07:30,9,139.375,139.375,138.7188,139.2188,3497
20101201|2010-09-09 08:00,9,139.1875,139.2188,138.8438,138.8438,1166
20101201|2010-09-09 08:30,9,138.8438,139,138.7188,138.7813,1898
20101201|2010-09-09 09:00,9,138.8125,138.9063,138.625,138.875,2450
20101201|2010-09-09 09:30,9,138.875,139,138.8125,138.9688,2080
20101201|2010-09-09 10:00,9,138.9375,138.9688,138.3438,138.3438,3744
20101201|2010-09-09 10:30,9,138.3438,138.625,138.3125,138.625,1930
20101201|2010-09-09 11:00,9,138.625,138.6875,138.4063,138.6563,1782
20101201|2010-09-09 11:30,9,138.6563,138.8125,138.625,138.8125,2283
20101201|2010-09-09 12:00,9,138.7813,138.875,137.75,138.0313,6202
20101201|2010-09-09 12:30,9,138.0313,138.1875,137.625,137.9688,3757
20101201|2010-09-09 13:00,9,137.9688,138.1875,137.875,138.0313,2622
20101201|2010-09-09 13:30,9,138.0313,138.0313,137.4063,137.5,4648
20101201|2010-09-09 14:00,9,137.5,137.625,137.4688,137.5625,2372
20101201|2010-09-09 14:30,9,137.5938,137.75,137.5938,137.6875,1082
20101201|2010-09-09 15:00,9,137.6563,137.7813,137.625,137.6875,684
20101201|2010-09-09 15:30,9,137.6875,137.7188,137.5313,137.5313,34
20101201|2010-09-09 21:30,10,137.6875,137.6875,137.6875,137.6875,2
20101201|2010-09-10 00:00,10,137.4375,137.875,137.4375,137.875,26
20101201|2010-09-10 00:30,10,137.75,137.75,137.75,137.75,2
20101201|2010-09-10 01:30,10,137.9375,137.9375,137.7813,137.7813,48
20101201|2010-09-10 02:00,10,137.5938,137.5938,137.5625,137.5938,18
20101201|2010-09-10 02:30,10,137.625,137.6875,137.625,137.6875,24
20101201|2010-09-10 03:00,10,137.875,138.0625,137.875,137.875,6
20101201|2010-09-10 03:30,10,137.875,137.875,137.7813,137.7813,36
20101201|2010-09-10 04:00,10,137.9688,138.0313,137.9688,138.0313,32
20101201|2010-09-10 04:30,10,138,138,138,138,16
20101201|2010-09-10 05:00,10,137.9063,137.9063,137.6563,137.6563,28
20101201|2010-09-10 05:30,10,137.8438,137.8438,137.8125,137.8125,4
20101201|2010-09-10 06:00,10,137.8438,137.875,137.8125,137.8125,10
20101201|2010-09-10 06:30,10,138,138.0313,137.8438,137.8438,188
20101201|2010-09-10 07:00,10,137.7188,137.7188,136.625,137,2059
20101201|2010-09-10 07:30,10,136.9688,137.1563,136.7813,136.9688,1604
20101201|2010-09-10 08:00,10,136.9375,136.9375,136.5,136.875,1362
20101201|2010-09-10 08:30,10,136.875,136.9688,136.6875,136.7813,3447
20101201|2010-09-10 09:00,10,136.7813,136.9063,136.7188,136.7188,1267
20101201|2010-09-10 09:30,10,136.7188,136.75,136.4688,136.5313,1947
20101201|2010-09-10 10:00,10,136.5625,136.6563,136.3438,136.5625,2844
20101201|2010-09-10 10:30,10,136.5938,137.125,136.5625,137.0625,2084
20101201|2010-09-10 11:00,10,137.0313,137.25,137,137.2188,2646
20101201|2010-09-10 11:30,10,137.25,137.375,137.1563,137.2188,4311
20101201|2010-09-10 12:00,10,137.2188,137.4063,137.1563,137.3438,4029
20101201|2010-09-10 12:30,10,137.3438,137.3438,136.9375,137.125,1920
20101201|2010-09-10 13:00,10,137.125,137.125,136.875,136.9063,1941
20101201|2010-09-10 13:30,10,136.9063,137,136.75,136.8125,2057
20101201|2010-09-10 14:00,10,136.8125,136.8438,136.625,136.6875,2344
20101201|2010-09-10 14:30,10,136.6875,136.9688,136.625,136.9063,1360
20101201|2010-09-10 15:00,10,136.9375,137,136.875,136.9063,783
20101201|2010-09-10 15:30,10,136.875,136.9063,136.8438,136.875,76
20101201|2010-09-12 18:30,13,137.0938,137.0938,136.4375,136.4375,20
20101201|2010-09-12 19:30,13,136.3438,136.4063,136.3438,136.4063,20
20101201|2010-09-12 20:30,13,136.1563,136.1563,136.1563,136.1563,2
20101201|2010-09-12 21:30,13,136.0625,136.0625,136.0625,136.0625,2
20101201|2010-09-12 22:00,13,135.9688,135.9688,135.9688,135.9688,2
20101201|2010-09-12 22:30,13,136.0313,136.0313,136.0313,136.0313,4
20101201|2010-09-12 23:30,13,136,136.0313,136,136.0313,4
20101201|2010-09-13 00:00,13,136.1563,136.1563,136.1563,136.1563,2
20101201|2010-09-13 02:00,13,136.3125,136.3125,136.1563,136.1563,4
20101201|2010-09-13 02:30,13,136,136.0938,136,136.0938,24
20101201|2010-09-13 03:00,13,135.8125,135.8125,135.8125,135.8125,4
20101201|2010-09-13 03:30,13,135.6563,135.6875,135.5625,135.6875,220
20101201|2010-09-13 04:30,13,135.8438,135.875,135.8438,135.875,68
20101201|2010-09-13 06:00,13,136,136,136,136,4
20101201|2010-09-13 06:30,13,135.9375,136,135.8125,135.8438,150
20101201|2010-09-13 07:00,13,135.8438,136.0938,135.8438,136.0625,491
20101201|2010-09-13 07:30,13,136.0313,136.5,135.9688,136.3438,1950
20101201|2010-09-13 08:00,13,136.3438,136.375,136.1875,136.25,1051
20101201|2010-09-13 08:30,13,136.25,136.7813,136.1875,136.6563,3077
20101201|2010-09-13 09:00,13,136.625,136.6563,136.375,136.5625,2672
20101201|2010-09-13 09:30,13,136.5313,136.5625,136.3438,136.4063,1654
20101201|2010-09-13 10:00,13,136.4063,136.75,136.4063,136.5938,4214
20101201|2010-09-13 10:30,13,136.5938,137.0938,136.5625,136.9375,2871
20101201|2010-09-13 11:00,13,136.9375,137.375,136.9375,137.2813,2610
20101201|2010-09-13 11:30,13,137.2813,137.4688,137.1563,137.1875,1959
20101201|2010-09-13 12:00,13,137.1875,137.4063,137.0625,137.125,3099
20101201|2010-09-13 12:30,13,137.125,137.2813,137.0938,137.2813,1735
20101201|2010-09-13 13:00,13,137.3125,137.5,137.25,137.25,1039
20101201|2010-09-13 13:30,13,137.25,137.5625,137.25,137.4688,2361
20101201|2010-09-13 14:00,13,137.4688,138,137.4688,138,5208
20101201|2010-09-13 14:30,13,137.9688,138.0625,137.625,137.625,3791
20101201|2010-09-13 15:00,13,137.625,137.625,137.4063,137.4063,703
20101201|2010-09-13 15:30,13,137.4063,137.4688,137.375,137.4063,551
20101201|2010-09-13 18:00,14,137.4063,137.4063,137.4063,137.4063,4
20101201|2010-09-13 19:00,14,137.5313,137.5313,137.5313,137.5313,2
20101201|2010-09-13 19:30,14,137.9375,137.9375,137.9375,137.9375,6
20101201|2010-09-13 20:00,14,137.9063,137.9063,137.75,137.75,4
20101201|2010-09-13 21:00,14,137.625,137.6563,137.5938,137.6563,6
20101201|2010-09-13 21:30,14,137.5,137.5,137.5,137.5,1
20101201|2010-09-14 00:30,14,137.625,137.625,137.5313,137.5313,50
20101201|2010-09-14 01:00,14,137.625,137.625,137.625,137.625,12
20101201|2010-09-14 01:30,14,137.625,137.8125,137.625,137.6875,266
20101201|2010-09-14 02:00,14,137.7813,137.7813,137.7188,137.7188,276
20101201|2010-09-14 02:30,14,137.7188,137.9688,137.7188,137.9375,214
20101201|2010-09-14 03:00,14,138.1563,138.1563,138.1563,138.1563,2
20101201|2010-09-14 03:30,14,138.0938,138.2188,138.0938,138.1563,76
20101201|2010-09-14 04:00,14,138.125,138.4688,138.125,138.375,272
20101201|2010-09-14 05:00,14,138.2813,138.2813,138.1875,138.1875,42
20101201|2010-09-14 05:30,14,138.2188,138.3125,138.2188,138.3125,12
20101201|2010-09-14 06:00,14,138.2813,138.4688,138.2813,138.3438,172
20101201|2010-09-14 06:30,14,138.3125,138.4688,138.125,138.1563,702
20101201|2010-09-14 07:00,14,138.1563,138.1563,137.4375,137.5,1342
20101201|2010-09-14 07:30,14,137.375,138.5625,137.0313,138.3438,6368
20101201|2010-09-14 08:00,14,138.375,138.4375,137.8438,138.0313,4292
20101201|2010-09-14 08:30,14,138,138.5625,137.9375,138.2813,2687
20101201|2010-09-14 09:00,14,138.3125,138.5625,138.2813,138.375,1816
20101201|2010-09-14 09:30,14,138.4063,138.6875,138.1563,138.375,2729
20101201|2010-09-14 10:00,14,138.375,138.375,137.9688,138.25,1587
20101201|2010-09-14 10:30,14,138.2813,138.3438,138.0313,138.25,1300
20101201|2010-09-14 11:00,14,138.2188,138.3438,138.1875,138.2188,1195
20101201|2010-09-14 11:30,14,138.2188,138.6563,138.2188,138.5938,1940
20101201|2010-09-14 12:00,14,138.625,138.7188,138.4063,138.4063,2184
20101201|2010-09-14 12:30,14,138.4375,138.75,138.4375,138.625,1833
20101201|2010-09-14 13:00,14,138.5938,138.9688,138.5938,138.9375,3178
20101201|2010-09-14 13:30,14,138.9375,138.9688,138.875,138.875,1840
20101201|2010-09-14 14:00,14,138.875,138.9063,138.7813,138.875,1962
20101201|2010-09-14 14:30,14,138.875,138.9688,138.8125,138.9688,1388
20101201|2010-09-14 15:00,14,138.9688,138.9688,138.7188,138.7188,650
20101201|2010-09-14 15:30,14,138.75,138.8125,138.5625,138.5625,228
20101201|2010-09-14 21:00,15,138.3438,138.3438,138.1563,138.1563,16
20101201|2010-09-15 00:00,15,138.2188,138.2188,138.2188,138.2188,16
20101201|2010-09-15 00:30,15,138.25,138.25,138.25,138.25,8
20101201|2010-09-15 01:30,15,138.0625,138.0625,138.0625,138.0625,14
20101201|2010-09-15 02:00,15,138.125,138.25,138.125,138.25,42
20101201|2010-09-15 02:30,15,138,138,138,138,4
20101201|2010-09-15 03:00,15,137.6875,137.6875,137.6875,137.6875,2
20101201|2010-09-15 03:30,15,137.5938,137.5938,137.5938,137.5938,2
20101201|2010-09-15 04:00,15,137.7188,137.9063,137.625,137.9063,200
20101201|2010-09-15 04:30,15,137.875,137.9375,137.875,137.9063,30
20101201|2010-09-15 05:00,15,137.7813,137.8438,137.7813,137.7813,6
20101201|2010-09-15 05:30,15,137.7813,137.9375,137.7813,137.9375,28
20101201|2010-09-15 06:00,15,137.9375,138.0313,137.9063,137.9375,226
20101201|2010-09-15 06:30,15,137.9375,137.9375,137.6875,137.7188,388
20101201|2010-09-15 07:00,15,137.7813,137.8125,136.9688,137.2188,3042
20101201|2010-09-15 07:30,15,137.2813,137.625,137.0938,137.2188,4472
20101201|2010-09-15 08:00,15,137.25,137.75,137.2188,137.625,3585
20101201|2010-09-15 08:30,15,137.625,138.0313,137.5938,137.9375,3715
20101201|2010-09-15 09:00,15,137.9688,138.2813,137.75,138.25,4407
20101201|2010-09-15 09:30,15,138.2188,138.2813,138.0313,138.0625,2750
20101201|2010-09-15 10:00,15,138.0625,138.1563,137.7188,137.8438,3561
20101201|2010-09-15 10:30,15,137.8125,137.875,137.6563,137.75,2854
20101201|2010-09-15 11:00,15,137.7188,137.75,137.5,137.6875,4534
20101201|2010-09-15 11:30,15,137.6875,137.8125,137.625,137.8125,1643
20101201|2010-09-15 12:00,15,137.7813,137.875,137.125,137.2813,3241
20101201|2010-09-15 12:30,15,137.3125,137.3438,136.9063,137.0625,3104
20101201|2010-09-15 13:00,15,137.0625,137.2813,136.875,137.25,3681
20101201|2010-09-15 13:30,15,137.25,137.3125,136.7813,136.9375,5656
20101201|2010-09-15 14:00,15,136.9688,137.1563,136.9063,137.0625,2450
20101201|2010-09-15 14:30,15,137.0625,137.1563,136.9688,137.0625,1022
20101201|2010-09-15 15:00,15,137.0313,137.0938,136.9375,136.9688,763
20101201|2010-09-15 15:30,15,136.9375,137,136.875,136.9688,511
20101201|2010-09-15 18:30,16,136.9375,136.9375,136.9375,136.9375,4
20101201|2010-09-15 20:30,16,137.0313,137.0313,137.0313,137.0313,2
20101201|2010-09-15 21:00,16,137.1875,137.25,137.1875,137.25,6
20101201|2010-09-15 22:00,16,137.25,137.2813,137.25,137.2813,28
20101201|2010-09-15 22:30,16,137.375,137.375,137.25,137.375,13
20101201|2010-09-16 00:30,16,137.4063,137.4063,137.25,137.25,66
20101201|2010-09-16 01:00,16,137.4063,137.4063,137.25,137.2813,40
20101201|2010-09-16 01:30,16,136.9375,136.9375,136.9375,136.9375,24
20101201|2010-09-16 02:00,16,136.9375,136.9375,136.9375,136.9375,76
20101201|2010-09-16 02:30,16,137.0938,137.0938,137.0938,137.0938,100
20101201|2010-09-16 03:00,16,137.1563,137.1875,137.1563,137.1875,62
20101201|2010-09-16 03:30,16,137,137.0313,137,137.0313,112
20101201|2010-09-16 04:00,16,137,137.0938,136.9688,137.0938,56
20101201|2010-09-16 04:30,16,137.25,137.2813,137.0313,137.0313,50
20101201|2010-09-16 05:00,16,136.8438,137.0313,136.8438,137.0313,24
20101201|2010-09-16 05:30,16,136.7813,136.7813,136.5,136.5938,64
20101201|2010-09-16 06:00,16,136.8125,136.8125,136.6563,136.7813,52
20101201|2010-09-16 06:30,16,136.9063,136.9063,136.75,136.875,322
20101201|2010-09-16 07:00,16,137,137.1563,136.8438,137.125,2124
20101201|2010-09-16 07:30,16,136.9688,137.2813,136.5313,136.9063,3865
20101201|2010-09-16 08:00,16,136.9688,137.0625,136,136.0313,4332
20101201|2010-09-16 08:30,16,136,136.25,135.625,135.875,5232
20101201|2010-09-16 09:00,16,135.9375,136.1875,135.5313,135.75,5606
20101201|2010-09-16 09:30,16,135.7813,136.0938,135.625,135.7188,5957
20101201|2010-09-16 10:00,16,135.7188,135.8125,135.4688,135.5938,4102
20101201|2010-09-16 10:30,16,135.5938,135.6563,135.125,135.5313,4036
20101201|2010-09-16 11:00,16,135.5625,136,135.4688,135.9688,5840
20101201|2010-09-16 11:30,16,135.9688,136.0313,135.8125,135.9375,3164
20101201|2010-09-16 12:00,16,135.9688,136.0313,135.7813,135.9063,2003
20101201|2010-09-16 12:30,16,135.875,136.3125,135.875,136.3125,4528
20101201|2010-09-16 13:00,16,136.3438,136.4688,136.1875,136.2813,2002
20101201|2010-09-16 13:30,16,136.2813,136.2813,135.9063,135.9688,4962
20101201|2010-09-16 14:00,16,135.9375,136.0313,135.75,135.9063,2557
20101201|2010-09-16 14:30,16,135.875,136.0313,135.7188,135.9688,3384
20101201|2010-09-16 15:00,16,135.9688,135.9688,135.6563,135.875,1944
20101201|2010-09-16 15:30,16,135.875,135.875,135.75,135.75,352
20101201|2010-09-16 22:30,17,135.8125,135.8125,135.8125,135.8125,1
20101201|2010-09-17 00:30,17,135.9063,135.9063,135.875,135.875,4
20101201|2010-09-17 01:00,17,135.9063,135.9063,135.9063,135.9063,2
20101201|2010-09-17 01:30,17,135.6875,135.7813,135.6875,135.7813,4
20101201|2010-09-17 02:00,17,135.6875,135.6875,135.5,135.5313,22
20101201|2010-09-17 02:30,17,135.375,135.375,135.2813,135.375,124
20101201|2010-09-17 03:00,17,135.375,135.5938,135.375,135.5938,66
20101201|2010-09-17 03:30,17,135.5313,135.5313,135.5,135.5,82
20101201|2010-09-17 04:00,17,135.5313,135.5313,135.3125,135.5,332
20101201|2010-09-17 04:30,17,135.5,135.8438,135.4375,135.7813,352
20101201|2010-09-17 05:00,17,135.8125,136,135.75,135.9375,356
20101201|2010-09-17 05:30,17,135.9375,136,135.8438,135.9375,374
20101201|2010-09-17 06:00,17,135.9375,136.1563,135.75,136.1563,506
20101201|2010-09-17 06:30,17,136.1563,136.75,136.1563,136.75,1014
20101201|2010-09-17 07:00,17,136.6875,136.875,136.5625,136.5625,2545
20101201|2010-09-17 07:30,17,136.5,137.375,136.5,136.875,6014
20101201|2010-09-17 08:00,17,136.8438,137,136.3438,136.4688,6012
20101201|2010-09-17 08:30,17,136.4688,136.7188,136.125,136.5938,4463
20101201|2010-09-17 09:00,17,136.625,136.8438,136.5,136.75,5031
20101201|2010-09-17 09:30,17,136.7813,136.875,136.1563,136.2188,3389
20101201|2010-09-17 10:00,17,136.25,136.375,135.8125,136.3125,3790
20101201|2010-09-17 10:30,17,136.3125,136.4688,136.1563,136.3125,2678
20101201|2010-09-17 11:00,17,136.3438,136.4375,136.0938,136.1875,1799
20101201|2010-09-17 11:30,17,136.1875,136.2188,135.9063,136.1563,3020
20101201|2010-09-17 12:00,17,136.1563,136.2813,136.0625,136.1563,560
20101201|2010-09-17 12:30,17,136.1563,136.1563,135.8125,135.9375,1156
20101201|2010-09-17 13:00,17,135.9375,136.0938,135.875,136.0313,2519
20101201|2010-09-17 13:30,17,136.0625,136.3125,136,136.25,3408
20101201|2010-09-17 14:00,17,136.25,136.5313,136.1875,136.3438,2580
20101201|2010-09-17 14:30,17,136.3125,136.3438,136.2188,136.3125,445
20101201|2010-09-17 15:00,17,136.3125,136.375,136.3125,136.3438,306
20101201|2010-09-17 15:30,17,136.375,136.4688,136.3438,136.3438,138
20101201|2010-09-19 21:00,20,137.0313,137.0313,136.6875,136.6875,4
20101201|2010-09-19 22:00,20,136.9688,137.0313,136.9688,137.0313,6
20101201|2010-09-20 01:00,20,136.7188,136.7188,136.7188,136.7188,2
20101201|2010-09-20 02:00,20,136.4688,136.4688,136.4688,136.4688,4
20101201|2010-09-20 02:30,20,136.3438,136.3438,136.3438,136.3438,44
20101201|2010-09-20 03:00,20,136.3438,136.375,136.25,136.2813,78
20101201|2010-09-20 03:30,20,136.2813,136.2813,136.2813,136.2813,8
20101201|2010-09-20 05:00,20,136.4063,136.4063,136.3438,136.3438,22
20101201|2010-09-20 05:30,20,136.3125,136.4063,136.3125,136.4063,20
20101201|2010-09-20 06:00,20,136.3125,136.3125,136.2813,136.2813,120
20101201|2010-09-20 06:30,20,136.25,136.3438,136.1563,136.3438,410
20101201|2010-09-20 07:00,20,136.3438,136.75,136.3125,136.6875,1258
20101201|2010-09-20 07:30,20,136.6875,137.125,136.625,136.7813,2937
20101201|2010-09-20 08:00,20,136.7813,136.9688,136.75,136.8125,1358
20101201|2010-09-20 08:30,20,136.7813,136.8438,136.5313,136.7188,2951
20101201|2010-09-20 09:00,20,136.7188,136.75,136.25,136.5313,5576
20101201|2010-09-20 09:30,20,136.5313,136.6563,136.2188,136.2813,3109
20101201|2010-09-20 10:00,20,136.25,136.5,136.1875,136.4688,2420
20101201|2010-09-20 10:30,20,136.5,136.5938,136.4375,136.5625,706
20101201|2010-09-20 11:00,20,136.5313,137.125,136.5313,137.125,1663
20101201|2010-09-20 11:30,20,137.125,137.125,136.7813,137,1660
20101201|2010-09-20 12:00,20,136.9688,137.125,136.7813,136.8438,1791
20101201|2010-09-20 12:30,20,136.8125,137.0625,136.8125,137.0625,2114
20101201|2010-09-20 13:00,20,137.125,137.125,136.9688,137.0313,1602
20101201|2010-09-20 13:30,20,137,137.1875,136.9688,137.0938,4388
20101201|2010-09-20 14:00,20,137.0938,137.125,137,137.0625,2152
20101201|2010-09-20 14:30,20,137.0625,137.0625,136.9063,136.9375,1841
20101201|2010-09-20 15:00,20,136.9375,137.0313,136.875,136.9688,938
20101201|2010-09-20 15:30,20,136.9688,137,136.875,136.875,164
20101201|2010-09-20 19:00,21,137.0625,137.0938,137.0313,137.0313,262
20101201|2010-09-20 19:30,21,136.875,136.875,136.875,136.875,2
20101201|2010-09-20 23:00,21,137.0938,137.1875,137.0938,137.1875,244
20101201|2010-09-20 23:30,21,137.1875,137.25,137.1875,137.25,704
20101201|2010-09-21 00:00,21,137.2188,137.2188,137.2188,137.2188,4
20101201|2010-09-21 01:00,21,137.1563,137.1563,137.1563,137.1563,8
20101201|2010-09-21 01:30,21,137.1875,137.375,137.1875,137.375,344
20101201|2010-09-21 02:00,21,137.375,137.5313,137.375,137.5,184
20101201|2010-09-21 02:30,21,137.3438,137.3438,137.1563,137.25,256
20101201|2010-09-21 03:00,21,137.3125,137.375,137.2813,137.375,34
20101201|2010-09-21 03:30,21,137.25,137.4688,137.25,137.3125,130
20101201|2010-09-21 04:00,21,137.3125,137.3125,137.25,137.3125,274
20101201|2010-09-21 05:00,21,137.3438,137.625,137.3438,137.5313,34
20101201|2010-09-21 05:30,21,137.5313,137.6875,137.5313,137.6875,52
20101201|2010-09-21 06:00,21,137.5313,137.6563,137.5313,137.5625,262
20101201|2010-09-21 06:30,21,137.4688,137.5,137.3125,137.3438,438
20101201|2010-09-21 07:00,21,137.3125,137.7188,137.2813,137.6875,1566
20101201|2010-09-21 07:30,21,137.6563,137.7188,137.3438,137.4688,1701
20101201|2010-09-21 08:00,21,137.4063,137.6563,137.25,137.5,5170
20101201|2010-09-21 08:30,21,137.4688,137.625,137.375,137.4375,1800
20101201|2010-09-21 09:00,21,137.4063,137.5313,137.375,137.4375,1906
20101201|2010-09-21 09:30,21,137.4688,137.5313,137.3125,137.4688,1514
20101201|2010-09-21 10:00,21,137.5,137.8125,137.5,137.75,2012
20101201|2010-09-21 10:30,21,137.7813,138.25,137.7813,137.9063,5691
20101201|2010-09-21 11:00,21,137.875,138.0313,137.8125,137.8438,1082
20101201|2010-09-21 11:30,21,137.8438,137.9063,137.6563,137.75,1124
20101201|2010-09-21 12:00,21,137.7813,137.9375,137.7813,137.8438,2301
20101201|2010-09-21 12:30,21,137.875,138.1563,137.8438,138.0625,2194
20101201|2010-09-21 13:00,21,138.0938,138.125,137.0938,137.5625,4967
20101201|2010-09-21 13:30,21,137.5313,139,137.4688,138.9063,11302
20101201|2010-09-21 14:00,21,138.9063,139.3438,138.75,138.8438,4630
20101201|2010-09-21 14:30,21,138.8438,139.0938,138.6563,138.75,5440
20101201|2010-09-21 15:00,21,138.75,138.9688,138.7188,138.7813,1638
20101201|2010-09-21 15:30,21,138.8125,138.9375,138.7813,138.9375,819
20101201|2010-09-21 19:30,22,139.0938,139.1563,139.0938,139.1563,18
20101201|2010-09-21 20:00,22,139.4063,139.4063,139.375,139.375,16
20101201|2010-09-21 21:00,22,139.6875,139.6875,139.4375,139.4375,4
20101201|2010-09-21 23:00,22,139.375,139.375,139.375,139.375,2
20101201|2010-09-21 23:30,22,139.3125,139.3125,139.3125,139.3125,2
20101201|2010-09-22 00:00,22,139.3438,139.3438,139.3125,139.3125,20
20101201|2010-09-22 00:30,22,139.2813,139.3125,139.2813,139.2813,32
20101201|2010-09-22 01:30,22,139.4063,139.5625,139.4063,139.4063,34
20101201|2010-09-22 02:00,22,139.2813,139.2813,139.2813,139.2813,6
20101201|2010-09-22 03:30,22,139.6875,139.6875,139.6875,139.6875,6
20101201|2010-09-22 04:00,22,139.6563,139.8438,139.6563,139.7813,74
20101201|2010-09-22 04:30,22,139.75,139.7813,139.625,139.6563,88
20101201|2010-09-22 05:00,22,139.75,139.9375,139.75,139.9375,28
20101201|2010-09-22 05:30,22,139.9375,140.125,139.9063,140.125,316
20101201|2010-09-22 06:00,22,140.125,140.2188,140,140.2188,390
20101201|2010-09-22 06:30,22,140.2188,140.25,140,140,1074
20101201|2010-09-22 07:00,22,140.0313,140.0938,139.875,139.9375,2649
20101201|2010-09-22 07:30,22,139.9375,140.1563,139.8125,139.8438,2628
20101201|2010-09-22 08:00,22,139.7813,140.2188,139.5625,140,2805
20101201|2010-09-22 08:30,22,139.9688,140,139.0313,139.4063,5145
20101201|2010-09-22 09:00,22,139.4375,139.8438,139.4375,139.6563,4008
20101201|2010-09-22 09:30,22,139.6563,139.9688,139.625,139.8125,3831
20101201|2010-09-22 10:00,22,139.8125,140.25,139.6563,140.1563,5073
20101201|2010-09-22 10:30,22,140.1875,140.375,139.9375,140.1875,2740
20101201|2010-09-22 11:00,22,140.1875,140.1875,139.8438,139.875,1095
20101201|2010-09-22 11:30,22,139.875,140.2813,139.875,140.2188,1612
20101201|2010-09-22 12:00,22,140.2188,140.625,140.1563,140.25,4333
20101201|2010-09-22 12:30,22,140.2813,140.375,140.1875,140.2188,1474
20101201|2010-09-22 13:00,22,140.2813,140.2813,140.0313,140.2188,2944
20101201|2010-09-22 13:30,22,140.1875,140.1875,139.8438,139.875,3064
20101201|2010-09-22 14:00,22,139.875,140.0313,139.75,139.9375,1909
20101201|2010-09-22 14:30,22,139.9375,139.9688,139.5938,139.9688,2777
20101201|2010-09-22 15:00,22,139.9688,139.9688,139.7813,139.8125,1282
20101201|2010-09-22 15:30,22,139.8438,140,139.625,139.625,452
20101201|2010-09-22 18:30,23,139.625,139.625,139.625,139.625,4
20101201|2010-09-22 21:00,23,139.8125,139.8125,139.4688,139.4688,3
20101201|2010-09-23 00:30,23,139.625,139.625,139.625,139.625,4
20101201|2010-09-23 01:00,23,139.625,139.625,139.625,139.625,2
20101201|2010-09-23 02:00,23,139.5625,139.625,139.5625,139.625,42
20101201|2010-09-23 02:30,23,139.8438,140,139.8438,140,6
20101201|2010-09-23 03:00,23,140.0938,140.0938,140.0938,140.0938,4
20101201|2010-09-23 03:30,23,140.25,140.4688,140.25,140.4688,16
20101201|2010-09-23 04:00,23,140.2813,140.2813,140.1563,140.1563,24
20101201|2010-09-23 04:30,23,140.2188,140.2188,140.125,140.125,10
20101201|2010-09-23 05:00,23,140.1875,140.2188,140.125,140.2188,14
20101201|2010-09-23 06:00,23,140.375,140.5,140.3438,140.4375,130
20101201|2010-09-23 06:30,23,140.4063,140.4375,140.25,140.2813,248
20101201|2010-09-23 07:00,23,140.2813,140.3438,140.125,140.1875,784
20101201|2010-09-23 07:30,23,140.25,141.1875,140.25,141.1875,3798
20101201|2010-09-23 08:00,23,141.25,141.375,140.9063,141.0625,3142
20101201|2010-09-23 08:30,23,141.0313,141.0938,140.7813,140.8438,2782
20101201|2010-09-23 09:00,23,140.8438,140.8438,140.3438,140.6875,3379
20101201|2010-09-23 09:30,23,140.6875,140.7813,140.4375,140.7188,2926
20101201|2010-09-23 10:00,23,140.6875,140.8125,140.5625,140.5938,3709
20101201|2010-09-23 10:30,23,140.5938,140.875,140.5625,140.6563,1708
20101201|2010-09-23 11:00,23,140.6875,140.75,140.4375,140.4688,2449
20101201|2010-09-23 11:30,23,140.4375,140.5625,140.2813,140.375,1180
20101201|2010-09-23 12:00,23,140.375,140.6563,140.3125,140.4375,1934
20101201|2010-09-23 12:30,23,140.4375,140.5,139.9375,139.9688,2414
20101201|2010-09-23 13:00,23,139.9063,139.9063,139.5625,139.7188,2270
20101201|2010-09-23 13:30,23,139.7188,140.25,139.5938,140.125,3171
20101201|2010-09-23 14:00,23,140.1563,140.1875,139.9063,140.1875,1358
20101201|2010-09-23 14:30,23,140.2188,140.4375,140.2188,140.375,966
20101201|2010-09-23 15:00,23,140.375,140.375,140.0938,140.0938,544
20101201|2010-09-23 15:30,23,140.125,140.1563,140.0938,140.125,464
20101201|2010-09-23 18:30,24,140.3438,140.375,140.3438,140.375,8
20101201|2010-09-23 19:00,24,140.375,140.375,140.375,140.375,46
20101201|2010-09-23 21:30,24,140.2188,140.2188,140.2188,140.2188,2
20101201|2010-09-23 22:00,24,140.125,140.1875,140.125,140.1875,6
20101201|2010-09-23 23:00,24,139.8125,139.9063,139.7188,139.9063,46
20101201|2010-09-23 23:30,24,139.9375,140,139.9375,140,19
20101201|2010-09-24 01:00,24,140.25,140.375,140.25,140.375,4
20101201|2010-09-24 02:00,24,140.25,140.25,140.0625,140.1563,14
20101201|2010-09-24 03:00,24,140.1875,140.2188,140.1875,140.2188,6
20101201|2010-09-24 03:30,24,140.1563,140.1563,140.1563,140.1563,2
20101201|2010-09-24 04:30,24,140.1875,140.2188,140.125,140.2188,128
20101201|2010-09-24 05:00,24,140.3125,140.4688,140.3125,140.375,76
20101201|2010-09-24 05:30,24,140.3438,140.3438,140.2813,140.2813,132
20101201|2010-09-24 06:00,24,140.2813,140.3438,140.1563,140.1563,230
20101201|2010-09-24 06:30,24,140.0938,140.0938,139.8438,139.875,268
20101201|2010-09-24 07:00,24,139.8438,139.8438,139.5313,139.7188,2345
20101201|2010-09-24 07:30,24,139.625,139.7188,139,139.2188,4425
20101201|2010-09-24 08:00,24,139.25,139.4063,139,139.1563,3349
20101201|2010-09-24 08:30,24,139.1563,139.2813,138.6875,138.6875,3839
20101201|2010-09-24 09:00,24,138.7188,139.3125,138.7188,139.1563,2896
20101201|2010-09-24 09:30,24,139.125,139.1563,138.625,138.9063,3526
20101201|2010-09-24 10:00,24,138.9063,139.2188,138.8125,138.9063,3481
20101201|2010-09-24 10:30,24,138.875,139.0625,138.7813,138.8125,1637
20101201|2010-09-24 11:00,24,138.8438,139,138.7813,138.9063,534
20101201|2010-09-24 11:30,24,138.9063,139.0313,138.7813,138.8125,357
20101201|2010-09-24 12:00,24,138.7813,138.9063,138.75,138.8125,628
20101201|2010-09-24 12:30,24,138.7813,138.8438,138.5938,138.7188,1287
20101201|2010-09-24 13:00,24,138.6563,138.8125,138.5625,138.6563,646
20101201|2010-09-24 13:30,24,138.6875,138.8125,138.6875,138.6875,915
20101201|2010-09-24 14:00,24,138.6875,138.8125,138.6563,138.8125,1112
20101201|2010-09-24 14:30,24,138.8438,138.8438,138.5938,138.5938,1054
20101201|2010-09-24 15:00,24,138.625,138.7813,138.625,138.75,749
20101201|2010-09-24 15:30,24,138.75,138.7813,138.6875,138.6875,111
20101201|2010-09-26 19:30,27,138.75,138.875,138.75,138.875,4
20101201|2010-09-26 20:30,27,138.875,138.9063,138.875,138.9063,6
20101201|2010-09-26 21:30,27,139,139,139,139,1
20101201|2010-09-27 01:00,27,138.8438,138.875,138.8438,138.875,4
20101201|2010-09-27 02:00,27,139.0625,139.1875,139.0625,139.1563,30
20101201|2010-09-27 02:30,27,139.1875,139.2188,139.1875,139.2188,10
20101201|2010-09-27 03:00,27,139.375,139.5938,139.375,139.5,370
20101201|2010-09-27 03:30,27,139.5,139.5,139.4688,139.5,326
20101201|2010-09-27 04:00,27,139.5,139.5313,139.5,139.5,34
20101201|2010-09-27 04:30,27,139.5938,139.8125,139.5938,139.8125,70
20101201|2010-09-27 05:00,27,139.8438,139.875,139.75,139.75,48
20101201|2010-09-27 05:30,27,139.75,139.7813,139.625,139.625,58
20101201|2010-09-27 06:00,27,139.5625,139.875,139.5625,139.875,58
20101201|2010-09-27 06:30,27,139.8438,140.2188,139.8125,140.1875,74
20101201|2010-09-27 07:00,27,140.125,140.3438,140.0625,140.3125,632
20101201|2010-09-27 07:30,27,140.3125,140.3438,139.8125,139.875,1994
20101201|2010-09-27 08:00,27,139.875,140.0625,139.7188,139.8438,1285
20101201|2010-09-27 08:30,27,139.875,140.2188,139.8438,140.2188,3872
20101201|2010-09-27 09:00,27,140.2188,140.3438,140.1563,140.1875,2705
20101201|2010-09-27 09:30,27,140.25,140.3438,140.0938,140.1563,950
20101201|2010-09-27 10:00,27,140.125,140.625,140.125,140.5625,2472
20101201|2010-09-27 10:30,27,140.5625,140.6563,140.4063,140.5313,2262
20101201|2010-09-27 11:00,27,140.5313,140.9063,140.5313,140.6875,2024
20101201|2010-09-27 11:30,27,140.7188,140.8438,140.6875,140.6875,936
20101201|2010-09-27 12:00,27,140.6875,141.0938,140.6875,140.9375,1243
20101201|2010-09-27 12:30,27,140.9688,141,140.8438,140.875,1996
20101201|2010-09-27 13:00,27,140.875,140.9688,140.7188,140.8438,1038
20101201|2010-09-27 13:30,27,140.875,140.9688,140.8125,140.8438,2475
20101201|2010-09-27 14:00,27,140.8438,140.8438,140.6875,140.8125,1818
20101201|2010-09-27 14:30,27,140.8125,140.9688,140.7813,140.9063,911
20101201|2010-09-27 15:00,27,140.9063,140.9688,140.4688,140.5,1230
20101201|2010-09-27 15:30,27,140.4688,140.5,140.2813,140.375,370
20101201|2010-09-27 16:00,27,140.375,140.375,140.375,140.375,10
20101201|2010-09-27 19:30,28,140.2188,140.2188,140.2188,140.2188,2
20101201|2010-09-27 20:30,28,140.2813,140.2813,140.1563,140.1563,16
20101201|2010-09-27 22:30,28,140.125,140.125,140.125,140.125,2
20101201|2010-09-28 00:00,28,140.2188,140.2188,140.2188,140.2188,4
20101201|2010-09-28 01:30,28,140.3125,140.5313,140.3125,140.5313,16
20101201|2010-09-28 02:00,28,140.625,140.625,140.5,140.5,22
20101201|2010-09-28 02:30,28,140.5313,140.5313,140.5313,140.5313,4
20101201|2010-09-28 03:00,28,140.5,140.5,140.4688,140.4688,14
20101201|2010-09-28 03:30,28,140.375,140.375,140.3438,140.3438,20
20101201|2010-09-28 04:00,28,140.3438,140.3438,140.25,140.25,28
20101201|2010-09-28 04:30,28,140,140.25,140,140.25,20
20101201|2010-09-28 05:00,28,140,140.2188,140,140.2188,14
20101201|2010-09-28 05:30,28,140.3125,140.4063,140.3125,140.375,38
20101201|2010-09-28 06:00,28,140.4063,140.4063,140.1563,140.2813,68
20101201|2010-09-28 06:30,28,140.2813,140.375,140.2188,140.2813,358
20101201|2010-09-28 07:00,28,140.2813,140.2813,140,140.1875,1634
20101201|2010-09-28 07:30,28,140.1875,140.5313,140.1875,140.5313,1380
20101201|2010-09-28 08:00,28,140.4688,141,140.4063,141,2377
20101201|2010-09-28 08:30,28,141,141.4688,140.9375,141.4063,4522
20101201|2010-09-28 09:00,28,141.6563,141.9063,141.375,141.4375,5705
20101201|2010-09-28 09:30,28,141.4375,141.625,141.25,141.5313,3678
20101201|2010-09-28 10:00,28,141.5,141.6563,141.4063,141.5938,1935
20101201|2010-09-28 10:30,28,141.5625,141.5938,141.2813,141.5,1694
20101201|2010-09-28 11:00,28,141.5625,141.7188,141.5625,141.625,1156
20101201|2010-09-28 11:30,28,141.625,141.7813,141.3125,141.6563,2163
20101201|2010-09-28 12:00,28,141.6875,142.125,141.625,141.9375,2440
20101201|2010-09-28 12:30,28,141.9063,142.0625,141.75,141.7813,1278
20101201|2010-09-28 13:00,28,141.7813,142.25,141.75,142.0313,3132
20101201|2010-09-28 13:30,28,142.0313,142.1875,141.9688,142.0313,4586
20101201|2010-09-28 14:00,28,142.0625,142.0625,141.875,141.9063,2120
20101201|2010-09-28 14:30,28,141.875,141.9688,141.8125,141.8125,887
20101201|2010-09-28 15:00,28,141.8438,141.875,141.8438,141.875,294
20101201|2010-09-28 15:30,28,141.8438,141.8438,141.75,141.8438,316
20101201|2010-09-28 19:00,29,141.875,141.875,141.6875,141.6875,12
20101201|2010-09-28 19:30,29,141.8125,141.8125,141.8125,141.8125,8
20101201|2010-09-28 22:00,29,141.7813,141.7813,141.7813,141.7813,16
20101201|2010-09-28 22:30,29,141.6563,141.6563,141.6563,141.6563,14
20101201|2010-09-28 23:00,29,141.7188,141.7188,141.625,141.625,5
20101201|2010-09-29 01:00,29,141.625,141.625,141.625,141.625,2
20101201|2010-09-29 01:30,29,141.6563,141.6875,141.6563,141.6875,38
20101201|2010-09-29 02:00,29,141.6875,141.875,141.6875,141.8125,100
20101201|2010-09-29 02:30,29,141.8438,141.875,141.8438,141.8438,34
20101201|2010-09-29 03:00,29,142.125,142.125,142.0938,142.0938,12
20101201|2010-09-29 03:30,29,142.0625,142.0625,142.0313,142.0313,68
20101201|2010-09-29 04:00,29,142.0313,142.0313,141.875,141.9063,134
20101201|2010-09-29 04:30,29,141.625,141.625,141.5625,141.625,26
20101201|2010-09-29 05:00,29,141.7188,141.7813,141.7188,141.7813,16
20101201|2010-09-29 05:30,29,141.7813,141.7813,141.75,141.75,64
20101201|2010-09-29 06:00,29,141.7813,141.8125,141.7813,141.7813,40
20101201|2010-09-29 06:30,29,141.7188,141.7188,141.5313,141.5625,198
20101201|2010-09-29 07:00,29,141.5625,141.7813,141.4375,141.6563,1312
20101201|2010-09-29 07:30,29,141.625,142.0313,141.5,142,1434
20101201|2010-09-29 08:00,29,141.9688,142.3438,141.9375,142.0625,2483
20101201|2010-09-29 08:30,29,142.0313,142.1563,141.9063,142.0625,3038
20101201|2010-09-29 09:00,29,142.0625,142.1875,141.7813,142.0313,2580
20101201|2010-09-29 09:30,29,142.0625,142.0625,141.7813,141.9375,3181
20101201|2010-09-29 10:00,29,141.9375,141.9375,141.5,141.5,3358
20101201|2010-09-29 10:30,29,141.5313,141.5625,141.2813,141.3438,1713
20101201|2010-09-29 11:00,29,141.3438,141.375,140.9688,141.125,2195
20101201|2010-09-29 11:30,29,141.125,141.5,141.0938,141.5,1513
20101201|2010-09-29 12:00,29,141.4688,141.8125,141.375,141.625,3409
20101201|2010-09-29 12:30,29,141.6563,141.6875,141.25,141.2813,1690
20101201|2010-09-29 13:00,29,141.2813,141.2813,140.9688,141.2188,2035
20101201|2010-09-29 13:30,29,141.2188,141.25,141.0313,141.125,3088
20101201|2010-09-29 14:00,29,141.125,141.25,141.0938,141.2188,1837
20101201|2010-09-29 14:30,29,141.25,141.375,141.1563,141.3125,1280
20101201|2010-09-29 15:00,29,141.3125,141.4063,141.2813,141.2813,688
20101201|2010-09-29 15:30,29,141.2813,141.3125,141.25,141.25,164
20101201|2010-09-29 20:00,30,141.5625,141.5625,141.5625,141.5625,14
20101201|2010-09-29 20:30,30,141.5625,141.5625,141.5625,141.5625,32
20101201|2010-09-29 22:00,30,141.6563,141.6563,141.6563,141.6563,2
20101201|2010-09-29 23:00,30,141.5938,141.5938,141.5938,141.5938,3
20101201|2010-09-30 01:00,30,141.875,141.875,141.875,141.875,2
20101201|2010-09-30 02:30,30,141.8438,141.8438,141.625,141.625,14
20101201|2010-09-30 03:30,30,141.7813,141.9688,141.7813,141.9688,6
20101201|2010-09-30 04:00,30,142,142,142,142,2
20101201|2010-09-30 04:30,30,141.9375,141.9375,141.9375,141.9375,2
20101201|2010-09-30 05:00,30,141.7188,141.9063,141.7188,141.8438,68
20101201|2010-09-30 06:00,30,141.8125,141.8125,141.8125,141.8125,6
20101201|2010-09-30 06:30,30,141.875,141.9375,141.8125,141.875,160
20101201|2010-09-30 07:00,30,141.75,141.9375,141.625,141.8438,2470
20101201|2010-09-30 07:30,30,141.8125,141.8438,141.2813,141.625,4238
20101201|2010-09-30 08:00,30,141.5938,141.5938,140.8438,141,2693
20101201|2010-09-30 08:30,30,140.9688,141,139.1875,140,14052
20101201|2010-09-30 09:00,30,140.0313,140.5313,139.9375,140.3438,7846
20101201|2010-09-30 09:30,30,140.3438,140.5313,140.0938,140.375,3707
20101201|2010-09-30 10:00,30,140.375,141.2813,140.3125,141.125,8121
20101201|2010-09-30 10:30,30,141.125,141.125,140.8125,140.9688,5809
20101201|2010-09-30 11:00,30,140.9688,141.125,140.875,140.9063,2347
20101201|2010-09-30 11:30,30,140.875,140.9375,140.75,140.8125,1821
20101201|2010-09-30 12:00,30,140.8125,141.125,140.7813,141.0938,2959
20101201|2010-09-30 12:30,30,141.0938,141.0938,140.9063,141.0313,3391
20101201|2010-09-30 13:00,30,141.0313,141.125,140.8438,140.9375,3266
20101201|2010-09-30 13:30,30,140.9063,141.3438,140.75,141.25,7011
20101201|2010-09-30 14:00,30,141.25,141.2813,141.0625,141.25,3274
20101201|2010-09-30 14:30,30,141.2188,141.375,141.0938,141.2188,3587
20101201|2010-09-30 15:00,30,141.2188,141.2813,141.1563,141.2188,2196
20101201|2010-09-30 15:30,30,141.2188,141.2813,141.1875,141.2813,1538
20101201|2010-09-30 20:00,1,141.125,141.125,141.0313,141.0313,4
20101201|2010-09-30 20:30,1,141.1875,141.2188,141.1875,141.2188,6
20101201|2010-09-30 21:00,1,141.3125,141.3125,141.1563,141.1563,28
20101201|2010-09-30 22:30,1,141.625,141.625,141.625,141.625,6
20101201|2010-10-01 00:00,1,141.5625,141.5625,141.5625,141.5625,2
20101201|2010-10-01 00:30,1,141.3438,141.3438,141.3438,141.3438,2
20101201|2010-10-01 01:00,1,141.4688,141.4688,141.4375,141.4375,14
20101201|2010-10-01 01:30,1,141.4688,141.4688,141.4063,141.4063,16
20101201|2010-10-01 02:00,1,141.4063,141.4688,140.9688,141.0313,138
20101201|2010-10-01 02:30,1,141.1875,141.1875,141.1875,141.1875,2
20101201|2010-10-01 03:00,1,140.875,140.875,140.7188,140.7188,102
20101201|2010-10-01 03:30,1,140.9063,140.9688,140.9063,140.9688,6
20101201|2010-10-01 04:00,1,141,141,141,141,2
20101201|2010-10-01 05:00,1,141.0313,141.0313,140.875,140.9063,24
20101201|2010-10-01 05:30,1,141.0625,141.0625,140.9063,141.0625,68
20101201|2010-10-01 06:00,1,141.1563,141.2188,141.125,141.125,84
20101201|2010-10-01 06:30,1,141.0938,141.0938,140.5313,140.5938,362
20101201|2010-10-01 07:00,1,140.5938,140.8125,140.5,140.7188,1047
20101201|2010-10-01 07:30,1,140.75,141.1563,140.1563,140.2813,4042
20101201|2010-10-01 08:00,1,140.2188,140.3125,139.9688,140.0625,2285
20101201|2010-10-01 08:30,1,140.0938,140.3438,140,140.25,3496
20101201|2010-10-01 09:00,1,140.25,141.2188,139.625,140.9688,9285
20101201|2010-10-01 09:30,1,141,141.1563,140.7188,140.9375,4985
20101201|2010-10-01 10:00,1,140.9375,140.9688,140.75,140.9375,3193
20101201|2010-10-01 10:30,1,140.9688,141,140.4375,140.6875,4140
20101201|2010-10-01 11:00,1,140.6875,140.8125,140.5625,140.6875,1366
20101201|2010-10-01 11:30,1,140.6875,140.75,140.5,140.5313,1011
20101201|2010-10-01 12:00,1,140.5,140.5,140.0625,140.0938,2275
20101201|2010-10-01 12:30,1,140.1563,140.3125,140.125,140.2188,1553
20101201|2010-10-01 13:00,1,140.25,140.5625,140.1875,140.4063,1615
20101201|2010-10-01 13:30,1,140.4063,140.625,140.375,140.5,2859
20101201|2010-10-01 14:00,1,140.5,140.6875,140.4688,140.6875,929
20101201|2010-10-01 14:30,1,140.6875,140.75,140.5625,140.5625,1386
20101201|2010-10-01 15:00,1,140.5625,140.6563,140.5625,140.625,1376
20101201|2010-10-01 15:30,1,140.5938,140.6875,140.5938,140.625,65
20101201|2010-10-03 19:30,4,141.0625,141.0625,141.0625,141.0625,10
20101201|2010-10-03 22:30,4,141.0625,141.125,141.0625,141.0938,24
20101201|2010-10-03 23:00,4,141.0938,141.0938,141.0938,141.0938,5
20101201|2010-10-04 01:00,4,141.25,141.25,141.25,141.25,16
20101201|2010-10-04 01:30,4,141.25,141.25,141.125,141.25,44
20101201|2010-10-04 02:00,4,141.375,141.5625,141.375,141.5625,8
20101201|2010-10-04 02:30,4,141.5625,141.625,141.5625,141.625,10
20101201|2010-10-04 03:00,4,141.625,141.6563,141.625,141.6563,26
20101201|2010-10-04 03:30,4,141.625,141.7188,141.625,141.7188,8
20101201|2010-10-04 04:00,4,141.7188,141.7188,141.7188,141.7188,6
20101201|2010-10-04 04:30,4,141.75,141.75,141.6875,141.6875,34
20101201|2010-10-04 05:00,4,141.7188,141.7188,141.7188,141.7188,10
20101201|2010-10-04 05:30,4,141.5938,141.6875,141.5938,141.6875,8
20101201|2010-10-04 06:00,4,141.5938,141.5938,141.4688,141.5,356
20101201|2010-10-04 06:30,4,141.5,141.5938,141.1563,141.1563,1346
20101201|2010-10-04 07:00,4,141.125,141.125,140.75,140.9375,3922
20101201|2010-10-04 07:30,4,140.9375,140.9688,140.7813,140.875,3623
20101201|2010-10-04 08:00,4,140.875,140.875,140.3438,140.625,4164
20101201|2010-10-04 08:30,4,140.5938,140.6563,140.3438,140.5938,6323
20101201|2010-10-04 09:00,4,140.5,140.75,140.4063,140.5938,5240
20101201|2010-10-04 09:30,4,140.5625,140.6875,140.4375,140.5313,8485
20101201|2010-10-04 10:00,4,140.5625,140.8438,140.5625,140.75,3030
20101201|2010-10-04 10:30,4,140.75,140.8125,140.5313,140.6875,2452
20101201|2010-10-04 11:00,4,140.7188,140.9688,140.7188,140.7188,1780
20101201|2010-10-04 11:30,4,140.7188,140.9063,140.6563,140.875,1574
20101201|2010-10-04 12:00,4,140.8438,140.875,140.625,140.7188,2170
20101201|2010-10-04 12:30,4,140.7188,140.9063,140.7188,140.8125,1560
20101201|2010-10-04 13:00,4,140.8125,140.8438,140.7188,140.7813,2738
20101201|2010-10-04 13:30,4,140.7813,140.875,140.75,140.8125,3252
20101201|2010-10-04 14:00,4,140.8125,140.8125,140.6563,140.75,2259
20101201|2010-10-04 14:30,4,140.75,140.9063,140.7188,140.875,1454
20101201|2010-10-04 15:00,4,140.9063,140.9063,140.7813,140.8125,762
20101201|2010-10-04 15:30,4,140.8438,140.8438,140.8125,140.8438,146
20101201|2010-10-04 19:00,5,140.9375,140.9375,140.9375,140.9375,6
20101201|2010-10-04 20:30,5,140.875,140.9375,140.875,140.9375,34
20101201|2010-10-04 23:30,5,141.0625,141.1563,141,141.0313,18
20101201|2010-10-05 01:30,5,141.25,141.2813,141.2188,141.2813,84
20101201|2010-10-05 02:00,5,141.375,141.75,141.375,141.75,360
20101201|2010-10-05 02:30,5,141.5625,141.5625,141.4063,141.4063,8
20101201|2010-10-05 03:00,5,141.3125,141.3125,141,141.0625,842
20101201|2010-10-05 03:30,5,140.9375,141.1875,140.9375,141.1875,924
20101201|2010-10-05 04:00,5,141.2188,141.2188,140.9375,140.9375,588
20101201|2010-10-05 04:30,5,140.9375,141.0938,140.9375,140.9375,92
20101201|2010-10-05 05:00,5,141.0625,141.125,140.9688,141.125,54
20101201|2010-10-05 05:30,5,141.1563,141.1563,141.0625,141.0938,66
20101201|2010-10-05 06:00,5,141.125,141.375,141.125,141.375,146
20101201|2010-10-05 06:30,5,141.4375,141.5313,141.3438,141.4063,368
20101201|2010-10-05 07:00,5,141.3438,141.375,140.9688,141.1563,2678
20101201|2010-10-05 07:30,5,141.1875,141.25,140.5625,140.625,6044
20101201|2010-10-05 08:00,5,140.5938,140.8125,140.375,140.6875,3501
20101201|2010-10-05 08:30,5,140.6563,140.7813,140.4688,140.5938,3664
20101201|2010-10-05 09:00,5,140.5938,140.75,140.3125,140.6875,3592
20101201|2010-10-05 09:30,5,140.6563,140.7188,140.3125,140.5,4429
20101201|2010-10-05 10:00,5,140.4688,140.5625,140.125,140.1875,6720
20101201|2010-10-05 10:30,5,140.1563,140.1563,139.7188,139.9063,16821
20101201|2010-10-05 11:00,5,139.9063,140.125,139.875,140.0313,1809
20101201|2010-10-05 11:30,5,140.0625,140.6563,140.0625,140.5313,3849
20101201|2010-10-05 12:00,5,140.5625,140.625,140.25,140.4688,1786
20101201|2010-10-05 12:30,5,140.4688,140.5625,140.4375,140.5,1298
20101201|2010-10-05 13:00,5,140.4688,140.5313,140.375,140.4063,2110
20101201|2010-10-05 13:30,5,140.4063,140.5,140.2188,140.375,4680
20101201|2010-10-05 14:00,5,140.4063,140.4063,140.1563,140.25,3938
20101201|2010-10-05 14:30,5,140.2188,140.2188,139.9688,140.2188,4700
20101201|2010-10-05 15:00,5,140.2188,140.25,140.1563,140.1563,888
20101201|2010-10-05 15:30,5,140.125,140.125,139.9688,139.9688,776
20101201|2010-10-05 20:30,6,140.2813,140.3438,140.2813,140.3438,4
20101201|2010-10-06 01:00,6,140.2813,140.2813,140.2813,140.2813,2
20101201|2010-10-06 03:00,6,140.5625,140.5625,140.5625,140.5625,2
20101201|2010-10-06 03:30,6,140.625,140.6563,140.625,140.6563,4
20101201|2010-10-06 05:30,6,140.5625,140.6875,140.5625,140.5938,100
20101201|2010-10-06 06:00,6,140.5938,140.75,140.5313,140.625,276
20101201|2010-10-06 06:30,6,140.625,140.625,140.2813,140.2813,566
20101201|2010-10-06 07:00,6,140.2813,140.9375,140.0625,140.9375,4433
20101201|2010-10-06 07:30,6,140.9688,141,140.4688,140.5,6204
20101201|2010-10-06 08:00,6,140.5,141,140.4688,140.9688,6330
20101201|2010-10-06 08:30,6,140.9688,141.2813,140.9063,141.125,5296
20101201|2010-10-06 09:00,6,141.0938,141.375,140.9375,141.25,4474
20101201|2010-10-06 09:30,6,141.2813,141.6875,141.2813,141.5625,2714
20101201|2010-10-06 10:00,6,141.5938,141.9063,141.5625,141.875,3137
20101201|2010-10-06 10:30,6,141.9063,142.0625,141.5938,141.9688,3217
20101201|2010-10-06 11:00,6,142,142.4688,141.9688,142.4375,4811
20101201|2010-10-06 11:30,6,142.4375,142.5625,142.1875,142.4063,3354
20101201|2010-10-06 12:00,6,142.4375,142.5,142.25,142.3125,5106
20101201|2010-10-06 12:30,6,142.3125,142.5,142.1563,142.1875,4707
20101201|2010-10-06 13:00,6,142.2188,142.2188,141.9688,142.0938,5706
20101201|2010-10-06 13:30,6,142.0938,142.125,141.9063,141.9063,3736
20101201|2010-10-06 14:00,6,141.9063,141.9375,141.75,141.9063,2188
20101201|2010-10-06 14:30,6,141.9375,142.0938,141.75,141.7813,896
20101201|2010-10-06 15:00,6,141.7813,141.875,141.75,141.875,418
20101201|2010-10-06 15:30,6,141.8438,141.875,141.7188,141.75,424
20101201|2010-10-06 18:30,7,141.8438,141.8438,141.8438,141.8438,16
20101201|2010-10-06 19:00,7,141.8125,141.8125,141.7188,141.75,38
20101201|2010-10-06 20:00,7,141.75,141.75,141.75,141.75,2
20101201|2010-10-06 21:00,7,141.6875,141.6875,141.6563,141.6563,22
20101201|2010-10-06 21:30,7,141.625,141.7188,141.4375,141.7188,30
20101201|2010-10-06 22:00,7,141.6875,141.6875,141.5938,141.6563,50
20101201|2010-10-06 22:30,7,141.6875,141.6875,141.6875,141.6875,2
20101201|2010-10-06 23:00,7,141.7188,141.7188,141.7188,141.7188,30
20101201|2010-10-07 00:00,7,141.4688,141.4688,141.4688,141.4688,2
20101201|2010-10-07 00:30,7,141.5625,141.625,141.5625,141.625,4
20101201|2010-10-07 01:00,7,141.6563,141.6875,141.6563,141.6875,4
20101201|2010-10-07 01:30,7,141.7813,141.7813,141.6875,141.6875,70
20101201|2010-10-07 02:00,7,141.625,141.9375,141.5938,141.9375,22
20101201|2010-10-07 03:30,7,141.7813,141.7813,141.7813,141.7813,4
20101201|2010-10-07 04:30,7,141.625,141.875,141.625,141.875,44
20101201|2010-10-07 05:00,7,142.0938,142.0938,142.0625,142.0938,46
20101201|2010-10-07 05:30,7,141.9375,141.9375,141.9063,141.9375,70
20101201|2010-10-07 06:00,7,141.7813,141.8125,141.5,141.5,326
20101201|2010-10-07 06:30,7,141.5625,141.6875,141.5313,141.5938,234
20101201|2010-10-07 07:00,7,141.5625,141.5625,140.9375,141.125,4618
20101201|2010-10-07 07:30,7,141.0625,141.4688,140.7813,141.3438,5408
20101201|2010-10-07 08:00,7,141.3438,141.4375,140.9688,141.2188,3490
20101201|2010-10-07 08:30,7,141.2188,141.5313,141.0938,141.2813,4635
20101201|2010-10-07 09:00,7,141.3438,141.3438,141.0313,141.0625,4197
20101201|2010-10-07 09:30,7,141.0625,141.2188,140.8438,140.9688,4901
20101201|2010-10-07 10:00,7,141,141.125,140.8125,140.9688,3081
20101201|2010-10-07 10:30,7,140.9688,141.0313,140.7188,140.75,1447
20101201|2010-10-07 11:00,7,140.7188,141.0625,140.6875,141.0313,2121
20101201|2010-10-07 11:30,7,141.0313,141.1875,140.9688,141.0625,1406
20101201|2010-10-07 12:00,7,141.0938,141.1563,140.875,140.9063,734
20101201|2010-10-07 12:30,7,140.875,141.125,140.875,141,1696
20101201|2010-10-07 13:00,7,141,141.125,140.875,140.9688,1140
20101201|2010-10-07 13:30,7,141,141.0313,140.7813,140.8125,2276
20101201|2010-10-07 14:00,7,140.8125,140.8438,140.6875,140.7188,1834
20101201|2010-10-07 14:30,7,140.7188,140.8125,140.6875,140.6875,438
20101201|2010-10-07 15:00,7,140.6875,140.8125,140.6875,140.7813,614
20101201|2010-10-07 15:30,7,140.8125,140.8438,140.7813,140.8438,644
20101201|2010-10-07 19:00,8,140.9375,140.9375,140.9375,140.9375,2
20101201|2010-10-07 22:00,8,141.0625,141.0625,141.0313,141.0313,5
20101201|2010-10-08 00:30,8,141.0313,141.0313,140.9375,140.9375,16
20101201|2010-10-08 01:00,8,140.9375,140.9375,140.9375,140.9375,50
20101201|2010-10-08 01:30,8,140.9375,140.9375,140.875,140.9063,188
20101201|2010-10-08 02:00,8,140.9688,140.9688,140.9688,140.9688,20
20101201|2010-10-08 02:30,8,141.0313,141.0938,141.0313,141.0938,56
20101201|2010-10-08 03:00,8,141.0313,141.0938,141,141.0938,68
20101201|2010-10-08 03:30,8,141.0625,141.0625,141.0313,141.0313,40
20101201|2010-10-08 04:00,8,141.0313,141.0313,141.0313,141.0313,12
20101201|2010-10-08 04:30,8,141.0625,141.0625,141.0625,141.0625,2
20101201|2010-10-08 05:00,8,141.0938,141.0938,140.5625,140.6563,202
20101201|2010-10-08 05:30,8,140.75,140.875,140.6875,140.875,84
20101201|2010-10-08 06:00,8,140.9063,140.9688,140.625,140.625,162
20101201|2010-10-08 06:30,8,140.4688,140.625,140.4688,140.625,388
20101201|2010-10-08 07:00,8,140.625,140.8125,140.2188,140.7188,2582
20101201|2010-10-08 07:30,8,140.9375,141.3125,140.0313,140.5625,10172
20101201|2010-10-08 08:00,8,140.5938,141,140.3438,140.8438,4173
20101201|2010-10-08 08:30,8,140.8125,140.9375,140.4375,140.9063,4341
20101201|2010-10-08 09:00,8,140.9063,141.4375,140.875,141.4375,6518
20101201|2010-10-08 09:30,8,141.375,141.625,141.2188,141.5,4947
20101201|2010-10-08 10:00,8,141.5,141.5938,141.3125,141.5313,3017
20101201|2010-10-08 10:30,8,141.5,141.5313,140.9688,141,4034
20101201|2010-10-08 11:00,8,140.9688,141.1563,140.9375,141.0938,1397
20101201|2010-10-08 11:30,8,141.125,141.1875,141.0313,141.0313,1073
20101201|2010-10-08 12:00,8,141.0625,141.0938,140.6875,140.75,1240
20101201|2010-10-08 12:30,8,140.75,140.75,140.5938,140.75,3928
20101201|2010-10-08 13:00,8,140.75,140.75,140.2813,140.4063,2624
20101201|2010-10-08 13:30,8,140.4375,140.4688,140.0313,140.125,5258
20101201|2010-10-08 14:00,8,140.125,140.375,140.125,140.1875,1790
20101201|2010-10-08 14:30,8,140.1875,140.25,140.125,140.1563,484
20101201|2010-10-08 15:00,8,140.125,140.1563,140.125,140.1563,39
20101201|2010-10-11 04:00,11,140.25,140.25,140.25,140.25,8
20101201|2010-10-11 07:00,11,139.9063,140,139.75,139.75,182
20101201|2010-10-11 07:30,11,139.7813,139.9375,139.7813,139.875,116
20101201|2010-10-11 08:00,11,139.9063,140,139.9063,139.9688,24
20101201|2010-10-11 08:30,11,139.9688,140,139.8438,139.9063,422
20101201|2010-10-11 09:00,11,139.8438,139.9375,139.8125,139.9063,254
20101201|2010-10-11 09:30,11,139.875,140,139.875,140,125
20101201|2010-10-11 10:00,11,140,140.1875,140,140.125,170
20101201|2010-10-11 10:30,11,140.0938,140.125,140.0938,140.125,50
20101201|2010-10-11 11:00,11,140.125,140.1563,140.125,140.125,26
20101201|2010-10-11 11:30,11,140.125,140.1563,140.0625,140.0938,86
20101201|2010-10-11 12:00,11,140.125,140.125,140.125,140.125,10
20101201|2010-10-11 12:30,11,140.0938,140.0938,140.0313,140.0313,42
20101201|2010-10-11 13:00,11,140,140.125,140,140.125,191
20101201|2010-10-11 13:30,11,140.1563,140.1563,140.125,140.1563,28
20101201|2010-10-11 14:00,11,140.125,140.2813,140.125,140.1875,278
20101201|2010-10-11 14:30,11,140.1875,140.25,140.0313,140.1875,942
20101201|2010-10-11 15:00,11,140.0938,140.1563,140.0938,140.125,84
20101201|2010-10-11 21:00,12,140.3125,140.3125,140.3125,140.3125,8
20101201|2010-10-11 22:00,12,140.3125,140.3125,140.2813,140.2813,11
20101201|2010-10-12 02:30,12,140.5938,140.5938,140.5938,140.5938,2
20101201|2010-10-12 03:00,12,140.75,140.75,140.75,140.75,2
20101201|2010-10-12 03:30,12,140.7813,140.8125,140.6563,140.6875,134
20101201|2010-10-12 04:00,12,140.6563,140.6563,140.5938,140.5938,144
20101201|2010-10-12 04:30,12,140.5938,140.6563,140.5625,140.6563,164
20101201|2010-10-12 05:00,12,140.6563,140.9375,140.6563,140.9063,100
20101201|2010-10-12 05:30,12,140.9063,140.9375,140.75,140.9375,196
20101201|2010-10-12 06:00,12,140.9375,141.0313,140.875,140.875,168
20101201|2010-10-12 06:30,12,140.9375,141.125,140.9063,141,474
20101201|2010-10-12 07:00,12,141,141.0625,140.5313,140.5313,540
20101201|2010-10-12 07:30,12,140.5625,140.7188,140.4375,140.5,1245
20101201|2010-10-12 08:00,12,140.5313,140.5313,140.0938,140.2813,2313
20101201|2010-10-12 08:30,12,140.25,140.7813,140.25,140.625,2135
20101201|2010-10-12 09:00,12,140.6563,140.7188,140.4063,140.4063,2173
20101201|2010-10-12 09:30,12,140.375,140.4063,140.0938,140.3438,2183
20101201|2010-10-12 10:00,12,140.375,140.4063,140.25,140.3438,2180
20101201|2010-10-12 10:30,12,140.3438,140.5313,140.25,140.4375,5066
20101201|2010-10-12 11:00,12,140.4375,140.5938,140.0625,140.1563,5030
20101201|2010-10-12 11:30,12,140.125,140.1875,139.9063,140.0313,1844
20101201|2010-10-12 12:00,12,140.0625,140.125,139.5625,139.5938,2367
20101201|2010-10-12 12:30,12,139.5938,139.9688,139.5938,139.9063,1640
20101201|2010-10-12 13:00,12,139.9688,139.9688,139.3438,139.6563,4009
20101201|2010-10-12 13:30,12,139.6563,139.875,139,139.0313,13030
20101201|2010-10-12 14:00,12,139,139.125,138.9063,139.0625,3596
20101201|2010-10-12 14:30,12,139.0625,139.1875,138.7813,138.8125,2856
20101201|2010-10-12 15:00,12,138.8438,138.875,138.625,138.6563,976
20101201|2010-10-12 15:30,12,138.6563,138.6875,138.5625,138.625,942
20101201|2010-10-12 17:30,13,138.4688,138.4688,138.4688,138.4688,2
20101201|2010-10-12 19:00,13,138.7188,138.8125,138.7188,138.8125,36
20101201|2010-10-12 19:30,13,138.8125,138.875,138.7188,138.8438,30
20101201|2010-10-12 20:00,13,138.8438,138.8438,138.5313,138.5313,90
20101201|2010-10-12 20:30,13,138.5,138.5,138.5,138.5,34
20101201|2010-10-12 21:00,13,138.4688,138.5625,138.4688,138.5313,50
20101201|2010-10-12 21:30,13,138.5313,138.625,138.5,138.625,9
20101201|2010-10-13 00:30,13,138.75,138.7813,138.75,138.7813,26
20101201|2010-10-13 01:00,13,138.75,138.75,138.7188,138.7188,38
20101201|2010-10-13 01:30,13,138.4063,138.4063,138.0313,138.0938,234
20101201|2010-10-13 02:00,13,138.0625,138.1875,138.0313,138.125,550
20101201|2010-10-13 02:30,13,138.0938,138.0938,137.875,137.875,526
20101201|2010-10-13 03:00,13,137.875,138.0625,137.8438,137.9375,730
20101201|2010-10-13 03:30,13,137.9375,137.9375,137.6875,137.7813,1106
20101201|2010-10-13 04:00,13,137.8125,137.9688,137.75,137.9688,240
20101201|2010-10-13 04:30,13,137.9688,138,137.9063,137.9375,370
20101201|2010-10-13 05:00,13,137.9375,138.0938,137.875,138.0938,588
20101201|2010-10-13 05:30,13,138.0625,138.1875,138.0625,138.1563,822
20101201|2010-10-13 06:00,13,138.125,138.125,137.9375,138,718
20101201|2010-10-13 06:30,13,138.0313,138.0938,137.7813,137.9375,1348
20101201|2010-10-13 07:00,13,137.9375,137.9688,137.5938,137.6875,4140
20101201|2010-10-13 07:30,13,137.75,137.9688,137.375,137.9063,4662
20101201|2010-10-13 08:00,13,137.9063,137.9375,137.5625,137.5938,2396
20101201|2010-10-13 08:30,13,137.5938,137.7813,137.5,137.7813,3446
20101201|2010-10-13 09:00,13,137.75,138.0313,137.5938,137.9688,3191
20101201|2010-10-13 09:30,13,137.9688,138.0313,137.8125,137.8438,2875
20101201|2010-10-13 10:00,13,137.875,137.9063,137.5313,137.7188,4047
20101201|2010-10-13 10:30,13,137.6875,137.7188,137.25,137.5,4793
20101201|2010-10-13 11:00,13,137.5313,137.6563,137.4375,137.5625,2650
20101201|2010-10-13 11:30,13,137.5625,137.75,137.375,137.6563,3978
20101201|2010-10-13 12:00,13,137.6563,137.7188,137.2188,137.5,4654
20101201|2010-10-13 12:30,13,137.5,137.6563,137.4063,137.5938,2783
20101201|2010-10-13 13:00,13,137.5938,137.9688,137.5,137.9375,4304
20101201|2010-10-13 13:30,13,137.9063,138.4688,137.9063,138.375,3752
20101201|2010-10-13 14:00,13,138.375,138.375,138.1563,138.25,1580
20101201|2010-10-13 14:30,13,138.2188,138.6563,138.2188,138.6563,2555
20101201|2010-10-13 15:00,13,138.6563,138.6563,138.4063,138.5625,1680
20101201|2010-10-13 15:30,13,138.5625,138.7188,138.5313,138.625,756
20101201|2010-10-13 20:00,14,138.5,138.5,138.3125,138.3125,14
20101201|2010-10-13 20:30,14,138.4375,138.4375,138.3438,138.3438,22
20101201|2010-10-13 21:30,14,138.4063,138.4063,138.4063,138.4063,4
20101201|2010-10-13 22:00,14,138.4375,138.4375,138.4375,138.4375,10
20101201|2010-10-13 23:00,14,138.75,138.75,138.75,138.75,4
20101201|2010-10-14 00:00,14,138.8125,138.8438,138.75,138.75,64
20101201|2010-10-14 00:30,14,138.875,138.875,138.875,138.875,16
20101201|2010-10-14 01:00,14,138.875,139.0938,138.6875,138.9063,658
20101201|2010-10-14 01:30,14,138.9063,138.9688,138.7188,138.7188,534
20101201|2010-10-14 02:00,14,138.75,138.75,138.5313,138.5313,28
20101201|2010-10-14 02:30,14,138.5,138.6875,138.5,138.6875,90
20101201|2010-10-14 03:00,14,138.6875,138.9063,138.6875,138.8438,372
20101201|2010-10-14 03:30,14,138.8438,138.8438,138.8125,138.8438,214
20101201|2010-10-14 04:00,14,138.8438,138.8438,138.625,138.6875,20
20101201|2010-10-14 04:30,14,138.6875,138.875,138.6875,138.75,580
20101201|2010-10-14 05:00,14,138.75,138.8438,138.6563,138.7188,1056
20101201|2010-10-14 05:30,14,138.7188,138.7813,138.4375,138.5313,372
20101201|2010-10-14 06:00,14,138.5313,138.625,138.4688,138.625,396
20101201|2010-10-14 06:30,14,138.6875,138.7188,138.4688,138.4688,664
20101201|2010-10-14 07:00,14,138.4688,138.5625,138.4375,138.5625,1196
20101201|2010-10-14 07:30,14,138.625,139.1563,138.3125,139.0938,5828
20101201|2010-10-14 08:00,14,139.125,139.25,138.9063,138.9375,3618
20101201|2010-10-14 08:30,14,138.9063,138.9688,138.8125,138.9063,4503
20101201|2010-10-14 09:00,14,138.9063,139.3438,138.875,139.0938,6427
20101201|2010-10-14 09:30,14,139.0938,139.2188,138.7813,138.9063,6710
20101201|2010-10-14 10:00,14,138.9063,138.9375,138.4688,138.5313,4020
20101201|2010-10-14 10:30,14,138.5625,138.9375,138.5625,138.6875,3880
20101201|2010-10-14 11:00,14,138.625,138.6875,138.4375,138.625,2073
20101201|2010-10-14 11:30,14,138.625,138.6875,138.4063,138.5625,3778
20101201|2010-10-14 12:00,14,138.5625,138.6563,136.6875,137.5,10979
20101201|2010-10-14 12:30,14,137.5,137.5938,137.2188,137.375,6966
20101201|2010-10-14 13:00,14,137.4063,137.6563,136.9375,137.1563,4844
20101201|2010-10-14 13:30,14,137.1563,137.2813,136.75,136.875,4290
20101201|2010-10-14 14:00,14,136.9063,137,136.7813,136.7813,2343
20101201|2010-10-14 14:30,14,136.7813,136.8438,136.5,136.5625,2682
20101201|2010-10-14 15:00,14,136.5313,136.625,136.4063,136.4688,1058
20101201|2010-10-14 15:30,14,136.4375,136.5313,136.4375,136.5,320
20101201|2010-10-14 18:00,15,136.625,136.625,136.625,136.625,2
20101201|2010-10-14 18:30,15,136.6563,136.6563,136.6563,136.6563,2
20101201|2010-10-14 19:00,15,136.9375,136.9375,136.9375,136.9375,2
20101201|2010-10-14 20:00,15,136.9063,136.9063,136.9063,136.9063,2
20101201|2010-10-14 20:30,15,136.875,136.875,136.75,136.75,8
20101201|2010-10-14 21:00,15,136.7813,136.7813,136.7813,136.7813,2
20101201|2010-10-15 00:00,15,136.8438,136.8438,136.8438,136.8438,4
20101201|2010-10-15 00:30,15,136.8438,136.8438,136.8438,136.8438,20
20101201|2010-10-15 01:00,15,136.8125,136.8438,136.8125,136.8438,6
20101201|2010-10-15 02:00,15,136.4063,136.625,136.4063,136.625,12
20101201|2010-10-15 02:30,15,136.5938,136.8125,136.5938,136.7813,164
20101201|2010-10-15 03:00,15,136.75,136.8438,136.7188,136.8125,1148
20101201|2010-10-15 03:30,15,136.8125,136.875,136.8125,136.875,146
20101201|2010-10-15 04:00,15,136.9375,136.9375,136.875,136.9063,32
20101201|2010-10-15 04:30,15,136.9063,137.125,136.9063,137.0625,154
20101201|2010-10-15 05:00,15,137.0625,137.0938,137.0313,137.0938,34
20101201|2010-10-15 05:30,15,137.0938,137.0938,136.875,136.9063,396
20101201|2010-10-15 06:00,15,136.8438,137.0938,136.8438,137.0625,152
20101201|2010-10-15 06:30,15,136.9688,137,136.6563,136.7188,742
20101201|2010-10-15 07:00,15,136.75,137.3125,136.5938,137.0625,3950
20101201|2010-10-15 07:30,15,137.0938,137.2813,134.5938,134.875,23704
20101201|2010-10-15 08:00,15,134.875,135.5938,134.6875,135.4063,10194
20101201|2010-10-15 08:30,15,135.4375,135.6875,135.0938,135.4375,13791
20101201|2010-10-15 09:00,15,135.4375,135.5938,135.2188,135.4688,4640
20101201|2010-10-15 09:30,15,135.4688,135.625,135.4375,135.5625,11472
20101201|2010-10-15 10:00,15,135.5625,136.0313,135.25,135.25,7125
20101201|2010-10-15 10:30,15,135.2813,135.4063,134.9375,135.0313,4993
20101201|2010-10-15 11:00,15,135.0313,135.4063,134.7813,135.375,4769
20101201|2010-10-15 11:30,15,135.3438,135.5625,135.1563,135.4375,3841
20101201|2010-10-15 12:00,15,135.4063,135.4063,134.6563,134.875,4135
20101201|2010-10-15 12:30,15,134.875,134.9375,134.5313,134.75,4426
20101201|2010-10-15 13:00,15,134.75,134.8125,134.5938,134.625,5189
20101201|2010-10-15 13:30,15,134.625,134.9688,134.4688,134.7813,7068
20101201|2010-10-15 14:00,15,134.7813,135.2188,134.75,135.1875,3075
20101201|2010-10-15 14:30,15,135.1875,135.25,135.0313,135.0625,1633
20101201|2010-10-15 15:00,15,135.0625,135.125,134.9688,135.0625,1385
20101201|2010-10-15 15:30,15,135.0625,135.2188,135.0313,135.1875,834
20101201|2010-10-17 17:30,18,135.25,135.25,135.25,135.25,2
20101201|2010-10-17 18:30,18,135.25,135.25,135.2188,135.25,28
20101201|2010-10-17 19:00,18,135.25,135.2813,135.25,135.2813,22
20101201|2010-10-17 19:30,18,135.2813,135.4063,135.2813,135.4063,136
20101201|2010-10-17 21:00,18,135.4063,135.4375,135.4063,135.4375,44
20101201|2010-10-17 21:30,18,135.4375,135.4688,135.4375,135.4375,38
20101201|2010-10-17 22:00,18,135.4375,135.4375,135.4375,135.4375,2
20101201|2010-10-17 22:30,18,135.4375,135.4688,135.4063,135.4688,56
20101201|2010-10-17 23:00,18,135.4688,135.5,135.4688,135.5,76
20101201|2010-10-18 00:00,18,135.5313,135.5625,135.5,135.5625,52
20101201|2010-10-18 00:30,18,135.5625,135.5938,135.5625,135.5938,50
20101201|2010-10-18 01:00,18,135.5938,135.625,135.5313,135.5313,68
20101201|2010-10-18 01:30,18,135.5625,135.625,135.5625,135.625,34
20101201|2010-10-18 02:00,18,135.625,135.6875,135.5938,135.5938,94
20101201|2010-10-18 02:30,18,135.5625,135.5938,135.5625,135.5938,16
20101201|2010-10-18 03:00,18,135.625,135.75,135.625,135.7188,96
20101201|2010-10-18 03:30,18,135.7188,135.8438,135.6875,135.6875,94
20101201|2010-10-18 04:00,18,135.6563,135.9063,135.6563,135.9063,216
20101201|2010-10-18 04:30,18,135.875,135.875,135.75,135.7813,52
20101201|2010-10-18 05:00,18,135.8438,135.8438,135.6875,135.6875,28
20101201|2010-10-18 05:30,18,135.625,135.6875,135.625,135.6875,114
20101201|2010-10-18 06:00,18,135.6563,135.7813,135.625,135.75,134
20101201|2010-10-18 06:30,18,135.75,135.8438,135.625,135.8438,264
20101201|2010-10-18 07:00,18,135.75,136.2188,135.75,136.0625,2540
20101201|2010-10-18 07:30,18,136.0938,136.2188,135.9375,135.9375,2688
20101201|2010-10-18 08:00,18,135.9375,136.25,135.875,136.1563,2943
20101201|2010-10-18 08:30,18,136.125,136.2188,135.5938,135.625,4757
20101201|2010-10-18 09:00,18,135.625,135.875,135.5938,135.8125,2706
20101201|2010-10-18 09:30,18,135.75,136.0938,135.75,136.0625,2483
20101201|2010-10-18 10:00,18,136.0625,136.5,136.0625,136.3125,2992
20101201|2010-10-18 10:30,18,136.3125,136.3125,136.125,136.1875,783
20101201|2010-10-18 11:00,18,136.1875,136.3125,136.0625,136.25,1095
20101201|2010-10-18 11:30,18,136.25,136.375,136.125,136.1563,2756
20101201|2010-10-18 12:00,18,136.125,136.2813,136.0625,136.1875,1940
20101201|2010-10-18 12:30,18,136.2188,136.25,136.0625,136.0938,1311
20101201|2010-10-18 13:00,18,136.0625,136.1563,136.0313,136.0625,1502
20101201|2010-10-18 13:30,18,136.0313,136.3438,136.0313,136.3438,2586
20101201|2010-10-18 14:00,18,136.3438,136.4063,136.2188,136.25,1779
20101201|2010-10-18 14:30,18,136.25,136.2813,136.0625,136.0625,1016
20101201|2010-10-18 15:00,18,136.0625,136.0938,135.6563,135.75,2223
20101201|2010-10-18 15:30,18,135.75,135.7813,135.6563,135.7188,436
20101201|2010-10-18 20:30,19,135.6875,135.6875,135.6875,135.6875,2
20101201|2010-10-18 23:00,19,135.4063,135.4063,135.4063,135.4063,2
20101201|2010-10-18 23:30,19,135.5313,135.5313,135.5313,135.5313,4
20101201|2010-10-19 00:00,19,135.5625,135.625,135.5625,135.625,4
20101201|2010-10-19 00:30,19,135.625,135.7188,135.625,135.7188,50
20101201|2010-10-19 01:00,19,135.7188,135.8125,135.7188,135.8125,26
20101201|2010-10-19 01:30,19,135.9688,135.9688,135.8125,135.9375,156
20101201|2010-10-19 02:00,19,136.0313,136.0313,135.9688,135.9688,18
20101201|2010-10-19 02:30,19,136.0938,136.0938,136.0938,136.0938,12
20101201|2010-10-19 03:00,19,136.0938,136.0938,136.0938,136.0938,2
20101201|2010-10-19 03:30,19,136.0625,136.0625,136,136,30
20101201|2010-10-19 04:00,19,135.8438,135.9063,135.8125,135.8125,22
20101201|2010-10-19 04:30,19,135.8125,135.8125,135.8125,135.8125,8
20101201|2010-10-19 05:00,19,135.7813,135.7813,135.7813,135.7813,82
20101201|2010-10-19 05:30,19,135.8125,135.8125,135.7188,135.7188,22
20101201|2010-10-19 06:00,19,135.75,135.8125,135.7188,135.8125,56
20101201|2010-10-19 06:30,19,135.75,135.8438,135.375,135.375,218
20101201|2010-10-19 07:00,19,135.375,135.4063,135.1875,135.25,2010
20101201|2010-10-19 07:30,19,135.1875,135.2813,134.9063,135.1875,4139
20101201|2010-10-19 08:00,19,135.1563,135.5,135.1563,135.3125,1576
20101201|2010-10-19 08:30,19,135.3438,136.0625,135.25,135.9688,3631
20101201|2010-10-19 09:00,19,136,136,135.5,135.6563,2426
20101201|2010-10-19 09:30,19,135.6563,135.6563,135.4063,135.5,5584
20101201|2010-10-19 10:00,19,135.4688,135.875,135.4375,135.6563,3271
20101201|2010-10-19 10:30,19,135.625,135.7813,135.5625,135.5938,1755
20101201|2010-10-19 11:00,19,135.5938,136.0625,135.5938,136.0313,2036
20101201|2010-10-19 11:30,19,136,136.4688,135.9688,136.2813,2836
20101201|2010-10-19 12:00,19,136.25,136.625,136.1875,136.5625,3466
20101201|2010-10-19 12:30,19,136.5938,136.9375,136.5625,136.8438,3819
20101201|2010-10-19 13:00,19,136.8438,137.2813,136.5938,137.125,5987
20101201|2010-10-19 13:30,19,137.0625,137.0938,136.7188,136.8438,5019
20101201|2010-10-19 14:00,19,136.8438,137,136.7188,136.9688,3275
20101201|2010-10-19 14:30,19,137.0313,137.0313,136.5938,136.7813,4192
20101201|2010-10-19 15:00,19,136.7813,136.8125,136.5313,136.625,1197
20101201|2010-10-19 15:30,19,136.6563,136.6875,136.5938,136.6563,218
20101201|2010-10-19 19:00,20,136.7188,136.7188,136.7188,136.7188,36
20101201|2010-10-19 20:00,20,136.6875,136.8125,136.6875,136.75,36
20101201|2010-10-19 20:30,20,136.5938,136.5938,136.4688,136.4688,46
20101201|2010-10-19 21:30,20,136.4375,136.4375,136.4375,136.4375,4
20101201|2010-10-19 22:00,20,136.4688,136.4688,136.4688,136.4688,2
20101201|2010-10-19 23:00,20,136.5625,136.5625,136.5625,136.5625,14
20101201|2010-10-19 23:30,20,136.5313,136.5313,136.5313,136.5313,1
20101201|2010-10-20 01:00,20,136.7813,136.8125,136.7813,136.8125,18
20101201|2010-10-20 02:00,20,136.7813,136.7813,136.7813,136.7813,8
20101201|2010-10-20 02:30,20,136.6875,136.6875,136.6875,136.6875,2
20101201|2010-10-20 03:30,20,136.8125,136.9063,136.8125,136.875,8
20101201|2010-10-20 04:00,20,136.875,137,136.875,137,62
20101201|2010-10-20 04:30,20,137,137,136.9063,137,88
20101201|2010-10-20 05:00,20,137.0313,137.0625,136.9375,137.0313,116
20101201|2010-10-20 05:30,20,136.9688,137.0313,136.8438,136.8438,84
20101201|2010-10-20 06:00,20,136.875,136.875,136.6875,136.75,50
20101201|2010-10-20 06:30,20,136.7188,137.0938,136.7188,137,184
20101201|2010-10-20 07:00,20,137.0313,137.0313,136.6875,136.7813,860
20101201|2010-10-20 07:30,20,136.75,136.8438,136.3438,136.8125,2101
20101201|2010-10-20 08:00,20,136.8438,136.875,136.3125,136.3438,3871
20101201|2010-10-20 08:30,20,136.3125,136.4375,136.0625,136.4375,4045
20101201|2010-10-20 09:00,20,136.4063,136.5,136.3125,136.375,3443
20101201|2010-10-20 09:30,20,136.3438,136.75,136.25,136.5625,3752
20101201|2010-10-20 10:00,20,136.5938,137.0625,136.5938,137.0625,4130
20101201|2010-10-20 10:30,20,137.0625,137.3125,136.8125,137.125,3774
20101201|2010-10-20 11:00,20,137.0938,137.375,137.0313,137.25,1313
20101201|2010-10-20 11:30,20,137.25,137.4063,137.125,137.25,1982
20101201|2010-10-20 12:00,20,137.2813,137.2813,136.8438,137.1563,1963
20101201|2010-10-20 12:30,20,137.1563,137.2188,137,137.1875,522
20101201|2010-10-20 13:00,20,137.0938,137.2813,136.9375,137.2813,2390
20101201|2010-10-20 13:30,20,137.2813,137.4688,137.0313,137.0625,2934
20101201|2010-10-20 14:00,20,137.0938,137.1563,136.9375,137.0625,2102
20101201|2010-10-20 14:30,20,137.0625,137.0625,136.9063,136.9688,1557
20101201|2010-10-20 15:00,20,136.9375,137.0625,136.9063,137,456
20101201|2010-10-20 15:30,20,137,137.0313,136.9375,137,176
20101201|2010-10-20 20:00,21,137.0625,137.0625,137.0625,137.0625,8
20101201|2010-10-20 22:00,21,137.1875,137.1875,137.0313,137.0313,30
20101201|2010-10-20 22:30,21,137.1875,137.1875,137.0938,137.0938,5
20101201|2010-10-21 00:30,21,137.125,137.125,137.125,137.125,4
20101201|2010-10-21 01:00,21,137.1563,137.2188,137.1563,137.2188,14
20101201|2010-10-21 01:30,21,137.3438,137.375,137.3438,137.375,18
20101201|2010-10-21 02:30,21,137.4375,137.4375,137.3125,137.3125,34
20101201|2010-10-21 03:00,21,137.3125,137.3125,137.1563,137.1563,172
20101201|2010-10-21 03:30,21,137.125,137.3438,137,137.0625,220
20101201|2010-10-21 04:00,21,137.0625,137.3438,137,137.3438,370
20101201|2010-10-21 04:30,21,137.4375,137.4688,137.3125,137.3125,838
20101201|2010-10-21 05:00,21,137.2188,137.2188,137.0938,137.1563,284
20101201|2010-10-21 05:30,21,137.25,137.375,137.1875,137.3438,58
20101201|2010-10-21 06:00,21,137.3438,137.3438,137.2188,137.2188,418
20101201|2010-10-21 06:30,21,137.2188,137.3125,137.1875,137.2813,86
20101201|2010-10-21 07:00,21,137.25,137.4375,137.1563,137.2813,3182
20101201|2010-10-21 07:30,21,137.2813,137.5,137.0625,137.3438,3710
20101201|2010-10-21 08:00,21,137.375,137.375,136.5938,136.625,8620
20101201|2010-10-21 08:30,21,136.5938,136.625,136.375,136.5938,3351
20101201|2010-10-21 09:00,21,136.5938,136.9063,136.4375,136.9063,2494
20101201|2010-10-21 09:30,21,136.9063,136.9375,136.6563,136.7813,1162
20101201|2010-10-21 10:00,21,136.7813,136.9688,136.5,136.5,1532
20101201|2010-10-21 10:30,21,136.5313,136.6875,136.3438,136.4688,1876
20101201|2010-10-21 11:00,21,136.4688,136.6875,136.0625,136.3438,1931
20101201|2010-10-21 11:30,21,136.375,136.5938,136.2813,136.4688,1774
20101201|2010-10-21 12:00,21,136.4688,136.5,136.2813,136.3438,867
20101201|2010-10-21 12:30,21,136.4688,136.6563,136.375,136.5313,1668
20101201|2010-10-21 13:00,21,136.5625,136.625,136.3125,136.375,3637
20101201|2010-10-21 13:30,21,136.3438,136.3438,135.7813,135.9063,5283
20101201|2010-10-21 14:00,21,135.875,135.9688,135.6875,135.7188,3059
20101201|2010-10-21 14:30,21,135.6875,135.8438,135.4375,135.4375,1852
20101201|2010-10-21 15:00,21,135.4375,135.625,135.4063,135.625,1140
20101201|2010-10-21 15:30,21,135.5938,135.625,135.5,135.5625,298
20101201|2010-10-21 19:00,22,135.7813,135.7813,135.7813,135.7813,2
20101201|2010-10-21 19:30,22,135.7813,135.7813,135.75,135.75,12
20101201|2010-10-21 20:30,22,135.7813,135.7813,135.7813,135.7813,4
20101201|2010-10-21 23:30,22,135.875,135.9063,135.875,135.9063,16
20101201|2010-10-22 00:00,22,135.8438,135.875,135.8438,135.875,16
20101201|2010-10-22 01:00,22,135.9063,135.9063,135.875,135.9063,8
20101201|2010-10-22 01:30,22,135.875,135.9063,135.875,135.875,280
20101201|2010-10-22 02:00,22,135.875,135.9375,135.875,135.875,54
20101201|2010-10-22 02:30,22,135.9063,135.9688,135.9063,135.9688,24
20101201|2010-10-22 03:00,22,135.8438,135.8438,135.8438,135.8438,2
20101201|2010-10-22 03:30,22,135.9063,135.9063,135.9063,135.9063,6
20101201|2010-10-22 04:00,22,135.9375,136.0313,135.9375,136.0313,16
20101201|2010-10-22 05:00,22,136.0625,136.0938,136.0625,136.0938,8
20101201|2010-10-22 05:30,22,136.125,136.125,135.9375,135.9375,32
20101201|2010-10-22 06:00,22,135.9063,136.0625,135.6875,135.6875,308
20101201|2010-10-22 06:30,22,135.7188,135.9375,135.5,135.5938,734
20101201|2010-10-22 07:00,22,135.5938,135.5938,135,135.0313,2480
20101201|2010-10-22 07:30,22,135,135.3438,135,135,3356
20101201|2010-10-22 08:00,22,134.9688,135.1875,134.9063,135.0938,2587
20101201|2010-10-22 08:30,22,135.0625,136,135.0625,135.9375,5367
20101201|2010-10-22 09:00,22,135.9688,136.125,135.8125,136.0938,3830
20101201|2010-10-22 09:30,22,136.0938,136.4063,136.0313,136.25,5165
20101201|2010-10-22 10:00,22,136.25,136.2813,135.875,136.2188,3634
20101201|2010-10-22 10:30,22,136.2188,136.2188,135.7813,135.9063,2566
20101201|2010-10-22 11:00,22,135.875,135.9688,135.75,135.7813,1692
20101201|2010-10-22 11:30,22,135.8125,136.25,135.8125,136.0938,2015
20101201|2010-10-22 12:00,22,136.125,136.1875,135.9688,136.0313,408
20101201|2010-10-22 12:30,22,136.0313,136.1563,135.9063,136.125,1180
20101201|2010-10-22 13:00,22,136.0938,136.1875,135.9375,135.9688,1444
20101201|2010-10-22 13:30,22,136,136.0938,135.9375,136.0938,1252
20101201|2010-10-22 14:00,22,136.0938,136.0938,135.9688,136,1146
20101201|2010-10-22 14:30,22,136,136.2813,136,136.25,990
20101201|2010-10-22 15:00,22,136.25,136.2813,136.0938,136.1563,674
20101201|2010-10-22 15:30,22,136.1875,136.25,136.1875,136.1875,279
20101201|2010-10-24 18:30,25,136.375,136.375,136.375,136.375,2
20101201|2010-10-24 20:30,25,136.5313,136.5313,136.5313,136.5313,8
20101201|2010-10-24 21:00,25,136.5313,136.5313,136.5313,136.5313,4
20101201|2010-10-24 21:30,25,136.625,136.625,136.625,136.625,6
20101201|2010-10-24 22:00,25,136.625,136.625,136.625,136.625,6
20101201|2010-10-24 22:30,25,136.625,136.6563,136.5938,136.5938,32
20101201|2010-10-25 00:30,25,136.5,136.5,136.5,136.5,4
20101201|2010-10-25 02:00,25,136.5625,136.75,136.5625,136.75,44
20101201|2010-10-25 02:30,25,137.0938,137.0938,137.0625,137.0625,154
20101201|2010-10-25 03:00,25,137.0625,137.0625,136.9688,136.9688,266
20101201|2010-10-25 03:30,25,137,137,137,137,2
20101201|2010-10-25 04:00,25,136.9688,137,136.9063,137,42
20101201|2010-10-25 04:30,25,137.0625,137.0938,137,137.0313,48
20101201|2010-10-25 05:00,25,136.9688,137,136.875,136.9063,122
20101201|2010-10-25 05:30,25,137,137.0625,137,137.0625,54
20101201|2010-10-25 06:00,25,137.1563,137.1563,137.0625,137.0625,100
20101201|2010-10-25 06:30,25,137.0313,137.1875,136.9063,136.9063,606
20101201|2010-10-25 07:00,25,136.9375,137.2813,136.9063,137.25,1542
20101201|2010-10-25 07:30,25,137.2813,137.6563,137.25,137.5625,2956
20101201|2010-10-25 08:00,25,137.5938,137.625,137.2813,137.2813,1512
20101201|2010-10-25 08:30,25,137.25,137.4375,137.0625,137.0625,1508
20101201|2010-10-25 09:00,25,137.0313,137.4688,136.9688,137.3438,2979
20101201|2010-10-25 09:30,25,137.2813,137.4063,137.2188,137.3125,1743
20101201|2010-10-25 10:00,25,137.3438,137.4063,137,137.0625,1714
20101201|2010-10-25 10:30,25,137.0313,137.375,136.9688,137.3125,768
20101201|2010-10-25 11:00,25,137.3125,137.4375,137.1875,137.1875,857
20101201|2010-10-25 11:30,25,137.1875,137.3125,137.1875,137.25,801
20101201|2010-10-25 12:00,25,137.3125,137.375,137.0938,137.2188,1404
20101201|2010-10-25 12:30,25,137.1875,137.2188,136.7813,136.8125,2236
20101201|2010-10-25 13:00,25,136.8438,136.9688,136.6563,136.7813,1755
20101201|2010-10-25 13:30,25,136.8125,136.8125,136.5,136.75,3346
20101201|2010-10-25 14:00,25,136.7813,136.875,136.5625,136.6563,2067
20101201|2010-10-25 14:30,25,136.6563,136.8125,136.6563,136.6563,439
20101201|2010-10-25 15:00,25,136.6875,136.75,136.5625,136.6563,468
20101201|2010-10-25 15:30,25,136.6563,136.6563,136.5625,136.6563,168
20101201|2010-10-25 19:00,26,136.7813,136.7813,136.7813,136.7813,20
20101201|2010-10-25 20:00,26,136.7188,136.7188,136.7188,136.7188,4
20101201|2010-10-25 20:30,26,136.7188,136.7188,136.7188,136.7188,4
20101201|2010-10-25 23:00,26,136.7813,136.8438,136.7813,136.8438,36
20101201|2010-10-25 23:30,26,136.8125,136.875,136.8125,136.875,41
20101201|2010-10-26 01:00,26,136.8125,136.8125,136.8125,136.8125,12
20101201|2010-10-26 01:30,26,136.8125,136.8125,136.8125,136.8125,204
20101201|2010-10-26 02:00,26,136.8125,136.8125,136.7813,136.8125,144
20101201|2010-10-26 02:30,26,136.5938,136.7188,136.5625,136.7188,126
20101201|2010-10-26 03:00,26,136.75,136.75,136.6563,136.6563,28
20101201|2010-10-26 03:30,26,136.5,136.5,135.7813,136,152
20101201|2010-10-26 04:00,26,136.0938,136.1875,136.0938,136.1875,44
20101201|2010-10-26 04:30,26,136.1875,136.25,136.1875,136.25,30
20101201|2010-10-26 05:00,26,136.2813,136.3125,136.2188,136.2188,156
20101201|2010-10-26 05:30,26,136.25,136.25,136.0938,136.0938,162
20101201|2010-10-26 06:00,26,136.0625,136.0938,135.5938,135.9688,766
20101201|2010-10-26 06:30,26,135.9063,136.3125,135.6875,136.2188,756
20101201|2010-10-26 07:00,26,136.25,136.2813,135.4375,135.6875,2666
20101201|2010-10-26 07:30,26,135.7188,135.8125,135.4375,135.5625,3012
20101201|2010-10-26 08:00,26,135.5313,135.9688,135.4375,135.5625,3245
20101201|2010-10-26 08:30,26,135.5938,135.7813,135.4063,135.5313,1778
20101201|2010-10-26 09:00,26,135.5,135.7813,135.4063,135.7813,2151
20101201|2010-10-26 09:30,26,135.8125,135.8438,135.5938,135.7813,3080
20101201|2010-10-26 10:00,26,135.75,135.7813,135.3125,135.4375,5040
20101201|2010-10-26 10:30,26,135.4063,135.4063,135.125,135.25,2536
20101201|2010-10-26 11:00,26,135.2188,135.2188,134.9688,135.1875,3266
20101201|2010-10-26 11:30,26,135.1875,135.5625,135.1563,135.4688,1578
20101201|2010-10-26 12:00,26,135.4063,135.6563,135.3438,135.4375,2386
20101201|2010-10-26 12:30,26,135.4375,135.5,135.0938,135.1875,1661
20101201|2010-10-26 13:00,26,135.1875,135.1875,134.7188,134.7188,4282
20101201|2010-10-26 13:30,26,134.7188,134.9375,134.5938,134.7813,4257
20101201|2010-10-26 14:00,26,134.8125,134.9688,134.6563,134.6875,2466
20101201|2010-10-26 14:30,26,134.7188,134.7188,134.5625,134.5625,1132
20101201|2010-10-26 15:00,26,134.5313,134.8438,134.5313,134.7813,1329
20101201|2010-10-26 15:30,26,134.7813,134.7813,134.6563,134.7188,328
20101201|2010-10-26 18:30,27,134.7188,134.7188,134.7188,134.7188,2
20101201|2010-10-26 19:00,27,134.75,134.875,134.75,134.875,8
20101201|2010-10-26 19:30,27,134.8438,134.8438,134.8438,134.8438,1
20101201|2010-10-27 00:30,27,134.7813,134.7813,134.75,134.75,54
20101201|2010-10-27 01:00,27,134.75,134.7813,134.75,134.75,64
20101201|2010-10-27 01:30,27,134.6875,134.6875,134.5,134.5625,34
20101201|2010-10-27 02:00,27,134.5313,134.5313,134.0938,134.2813,302
20101201|2010-10-27 02:30,27,134.25,134.25,134.1875,134.25,158
20101201|2010-10-27 03:00,27,134.2813,134.3438,134.25,134.25,140
20101201|2010-10-27 03:30,27,134.25,134.25,134.1875,134.1875,94
20101201|2010-10-27 04:00,27,134.1875,134.1875,134.1875,134.1875,50
20101201|2010-10-27 04:30,27,134.0313,134.0313,133.9375,133.9375,126
20101201|2010-10-27 05:00,27,133.9688,134.0938,133.9688,134.0938,54
20101201|2010-10-27 05:30,27,134.0938,134.0938,134,134,18
20101201|2010-10-27 06:00,27,133.9688,134,133.6875,133.9688,618
20101201|2010-10-27 06:30,27,133.8125,134.0938,133.7813,133.9063,312
20101201|2010-10-27 07:00,27,133.9375,133.9375,133.375,133.5,2002
20101201|2010-10-27 07:30,27,133.4688,134.2188,133.4375,134.0625,3130
20101201|2010-10-27 08:00,27,134.0625,134.0938,133.6563,134,1886
20101201|2010-10-27 08:30,27,134.0313,134.0313,133.5625,133.75,2781
20101201|2010-10-27 09:00,27,133.5938,133.875,133.4375,133.8438,3226
20101201|2010-10-27 09:30,27,133.8438,134.3438,133.8125,134.25,5393
20101201|2010-10-27 10:00,27,134.2188,134.6563,134.1875,134.625,6944
20101201|2010-10-27 10:30,27,134.5938,134.5938,134.25,134.4375,3649
20101201|2010-10-27 11:00,27,134.4688,134.5,134.2188,134.4688,2674
20101201|2010-10-27 11:30,27,134.4688,134.4688,134.1563,134.1563,1128
20101201|2010-10-27 12:00,27,134.125,134.3438,133.875,134.0938,3276
20101201|2010-10-27 12:30,27,134.0938,134.2188,133.8438,133.9375,1943
20101201|2010-10-27 13:00,27,133.9375,134.0625,133.5625,134,4201
20101201|2010-10-27 13:30,27,133.9688,134.0625,133.6875,133.7813,4694
20101201|2010-10-27 14:00,27,133.7813,133.7813,133.4063,133.4375,3386
20101201|2010-10-27 14:30,27,133.4375,133.5625,133.375,133.4375,3248
20101201|2010-10-27 15:00,27,133.4375,133.5,133.4063,133.5,1210
20101201|2010-10-27 15:30,27,133.4688,133.5,133.3438,133.3438,804
20101201|2010-10-27 19:30,28,133.5625,133.75,133.5625,133.7188,36
20101201|2010-10-27 20:00,28,133.75,133.8125,133.75,133.8125,64
20101201|2010-10-27 20:30,28,133.8438,133.8438,133.8125,133.8125,46
20101201|2010-10-27 21:00,28,133.8125,133.8125,133.6875,133.6875,4
20101201|2010-10-27 21:30,28,133.7188,133.8125,133.7188,133.75,38
20101201|2010-10-27 22:00,28,133.8125,133.9063,133.8125,133.9063,48
20101201|2010-10-27 22:30,28,133.9063,133.9375,133.9063,133.9375,66
20101201|2010-10-27 23:30,28,133.9375,133.9688,133.9375,133.9688,72
20101201|2010-10-28 00:00,28,133.9688,133.9688,133.9688,133.9688,2
20101201|2010-10-28 00:30,28,133.9063,133.9063,133.9063,133.9063,56
20101201|2010-10-28 01:00,28,133.9063,133.9063,133.75,133.8125,74
20101201|2010-10-28 01:30,28,133.8438,133.875,133.8125,133.875,18
20101201|2010-10-28 02:00,28,133.9063,134.0313,133.875,134.0313,90
20101201|2010-10-28 02:30,28,134,134,134,134,68
20101201|2010-10-28 03:00,28,133.875,133.9063,133.875,133.9063,24
20101201|2010-10-28 03:30,28,133.9063,133.9688,133.875,133.9375,310
20101201|2010-10-28 04:00,28,133.9375,133.9688,133.7813,133.9063,416
20101201|2010-10-28 04:30,28,133.8125,133.875,133.6563,133.75,40
20101201|2010-10-28 05:00,28,133.6563,133.8125,133.625,133.75,152
20101201|2010-10-28 05:30,28,133.7813,134.0625,133.7813,134.0625,28
20101201|2010-10-28 06:00,28,134,134.0938,134,134,408
20101201|2010-10-28 06:30,28,133.9688,134.0938,133.9063,133.9688,86
20101201|2010-10-28 07:00,28,133.9375,134.0625,133.8125,133.8125,1224
20101201|2010-10-28 07:30,28,133.8125,133.8125,133.125,133.1563,6716
20101201|2010-10-28 08:00,28,133.1563,133.9063,133.1563,133.9063,3357
20101201|2010-10-28 08:30,28,133.875,134,133.625,133.9688,3749
20101201|2010-10-28 09:00,28,133.9375,134.0625,133.75,133.9063,1719
20101201|2010-10-28 09:30,28,133.9063,134,133.6875,133.7188,1859
20101201|2010-10-28 10:00,28,133.7188,133.8125,133.5313,133.7188,1736
20101201|2010-10-28 10:30,28,133.75,133.9063,133.5625,133.5938,1364
20101201|2010-10-28 11:00,28,133.625,133.6875,133.3438,133.4063,2938
20101201|2010-10-28 11:30,28,133.4063,133.8125,133.3438,133.6875,6967
20101201|2010-10-28 12:00,28,133.625,134.2188,133.625,133.9063,5906
20101201|2010-10-28 12:30,28,133.875,134.1875,133.7188,133.8125,4798
20101201|2010-10-28 13:00,28,133.8125,133.875,133.4063,133.5938,5055
20101201|2010-10-28 13:30,28,133.5938,133.7813,133.375,133.5625,3862
20101201|2010-10-28 14:00,28,133.5625,133.8125,133.5625,133.6563,2987
20101201|2010-10-28 14:30,28,133.6563,133.7813,133.5625,133.7813,2876
20101201|2010-10-28 15:00,28,133.7813,133.7813,133.5625,133.625,2346
20101201|2010-10-28 15:30,28,133.625,133.625,133.5625,133.625,1006
20101201|2010-10-28 19:00,29,133.75,133.75,133.75,133.75,32
20101201|2010-10-28 20:00,29,133.75,133.8125,133.75,133.8125,192
20101201|2010-10-28 21:00,29,133.8438,133.9063,133.8438,133.9063,166
20101201|2010-10-28 22:00,29,133.9063,133.9063,133.9063,133.9063,2
20101201|2010-10-28 23:00,29,133.8438,133.8438,133.8438,133.8438,8
20101201|2010-10-29 00:00,29,133.8438,133.8438,133.8438,133.8438,2
20101201|2010-10-29 00:30,29,133.8438,133.8438,133.8438,133.8438,32
20101201|2010-10-29 01:00,29,133.8125,133.875,133.8125,133.875,32
20101201|2010-10-29 01:30,29,133.8438,133.9375,133.8438,133.9375,52
20101201|2010-10-29 02:00,29,133.9375,133.9375,133.875,133.9375,44
20101201|2010-10-29 02:30,29,133.9375,134,133.9375,134,70
20101201|2010-10-29 03:00,29,134,134.1563,134,134.0938,306
20101201|2010-10-29 03:30,29,134.0625,134.0625,134.0625,134.0625,32
20101201|2010-10-29 04:00,29,134.0625,134.0625,134.0313,134.0313,6
20101201|2010-10-29 04:30,29,134,134.1563,134,134.125,126
20101201|2010-10-29 05:00,29,134.125,134.125,134.125,134.125,64
20101201|2010-10-29 05:30,29,134.0625,134.0625,133.5938,133.625,138
20101201|2010-10-29 06:00,29,133.6563,133.8438,133.5938,133.8438,79
20101201|2010-10-29 06:30,29,133.875,134.0625,133.8125,134.0625,448
20101201|2010-10-29 07:00,29,134.0938,134.3125,133.875,133.9688,2860
20101201|2010-10-29 07:30,29,134,134.9063,133.9063,134.8438,6030
20101201|2010-10-29 08:00,29,134.875,134.9688,133.9375,134.125,15083
20101201|2010-10-29 08:30,29,134.125,134.4063,133.875,134.375,7236
20101201|2010-10-29 09:00,29,134.375,134.625,134.1875,134.3125,4509
20101201|2010-10-29 09:30,29,134.3125,134.4375,134.125,134.4063,3903
20101201|2010-10-29 10:00,29,134.4063,134.5313,134.3125,134.5313,6091
20101201|2010-10-29 10:30,29,134.5313,134.625,134.4063,134.5625,2996
20101201|2010-10-29 11:00,29,134.5625,134.8125,134.5313,134.7188,5438
20101201|2010-10-29 11:30,29,134.75,134.9375,134.7188,134.7188,3714
20101201|2010-10-29 12:00,29,134.6875,134.9063,134.625,134.8438,3188
20101201|2010-10-29 12:30,29,134.8438,134.9063,134.7188,134.75,1167
20101201|2010-10-29 13:00,29,134.75,134.8125,134.6875,134.7188,2641
20101201|2010-10-29 13:30,29,134.7188,134.875,134.5313,134.8125,8861
20101201|2010-10-29 14:00,29,134.8438,135.0938,134.7188,134.9688,6635
20101201|2010-10-29 14:30,29,134.9688,135.0938,134.9063,134.9063,2085
20101201|2010-10-29 15:00,29,134.9063,135.25,134.875,135.125,1876
20101201|2010-10-29 15:30,29,135.0625,135.0938,135,135.0938,1040
20101201|2010-10-31 19:00,1,134.5313,134.75,134.5313,134.5938,166
20101201|2010-10-31 19:30,1,134.5938,134.625,134.5938,134.625,26
20101201|2010-10-31 20:00,1,134.625,134.625,134.5625,134.5625,6
20101201|2010-10-31 20:30,1,134.5,134.5,134.4688,134.4688,44
20101201|2010-10-31 22:00,1,134.7188,134.7188,134.7188,134.7188,4
20101201|2010-10-31 22:30,1,134.6563,134.6563,134.6563,134.6563,6
20101201|2010-10-31 23:30,1,134.625,134.625,134.5938,134.5938,3
20101201|2010-11-01 01:00,1,134.6563,134.6563,134.6563,134.6563,4
20101201|2010-11-01 01:30,1,134.75,134.75,134.75,134.75,8
20101201|2010-11-01 02:00,1,134.75,134.875,134.75,134.875,12
20101201|2010-11-01 02:30,1,134.75,134.75,134.75,134.75,20
20101201|2010-11-01 03:00,1,134.8125,134.8438,134.7813,134.8125,60
20101201|2010-11-01 03:30,1,134.8125,134.8438,134.7813,134.8125,244
20101201|2010-11-01 04:00,1,135.0625,135.3125,135.0625,135.3125,166
20101201|2010-11-01 04:30,1,135.3125,135.3125,135.1875,135.25,50
20101201|2010-11-01 05:00,1,135.2813,135.3125,135.2188,135.2188,58
20101201|2010-11-01 05:30,1,135.2813,135.2813,135.2813,135.2813,2
20101201|2010-11-01 06:00,1,135.2188,135.3125,135.2188,135.2813,58
20101201|2010-11-01 06:30,1,135.2813,135.4375,135.25,135.4375,584
20101201|2010-11-01 07:00,1,135.5,135.8438,135.4688,135.8125,2590
20101201|2010-11-01 07:30,1,135.8438,136.3125,135.5625,135.6563,4420
20101201|2010-11-01 08:00,1,135.6563,135.9688,135.6563,135.9375,1439
20101201|2010-11-01 08:30,1,135.9375,135.9375,135.75,135.875,3354
20101201|2010-11-01 09:00,1,135.7813,135.7813,134.875,135.0938,6509
20101201|2010-11-01 09:30,1,135.0938,135.0938,134.3125,134.4688,4889
20101201|2010-11-01 10:00,1,134.4375,134.5313,134.2813,134.3125,8366
20101201|2010-11-01 10:30,1,134.3438,134.5938,134.3125,134.4375,3849
20101201|2010-11-01 11:00,1,134.4375,134.625,134.375,134.4375,3066
20101201|2010-11-01 11:30,1,134.4375,134.5625,134.3125,134.5313,2221
20101201|2010-11-01 12:00,1,134.5313,134.6563,134.3438,134.375,2032
20101201|2010-11-01 12:30,1,134.4063,134.5938,134.375,134.5313,1689
20101201|2010-11-01 13:00,1,134.5313,134.5625,134.4375,134.4375,1705
20101201|2010-11-01 13:30,1,134.4688,134.7813,134.4063,134.5,4066
20101201|2010-11-01 14:00,1,134.5313,134.7813,134.5,134.625,2131
20101201|2010-11-01 14:30,1,134.5938,134.6563,134.5313,134.5625,2002
20101201|2010-11-01 15:00,1,134.5625,134.625,134.4688,134.625,1642
20101201|2010-11-01 15:30,1,134.625,134.75,134.625,134.75,464
20101201|2010-11-01 19:30,2,134.7813,134.7813,134.7813,134.7813,6
20101201|2010-11-01 22:30,2,134.75,134.75,134.6875,134.6875,8
20101201|2010-11-01 23:00,2,134.625,134.625,134.5625,134.5625,4
20101201|2010-11-01 23:30,2,134.6563,134.6563,134.5938,134.6563,23
20101201|2010-11-02 01:00,2,134.9063,134.9063,134.9063,134.9063,2
20101201|2010-11-02 02:00,2,134.8125,134.8125,134.75,134.75,98
20101201|2010-11-02 03:30,2,134.9063,134.9063,134.9063,134.9063,2
20101201|2010-11-02 04:30,2,134.9688,135.2188,134.9688,135.0625,32
20101201|2010-11-02 05:00,2,135.0938,135.125,135.0625,135.0625,18
20101201|2010-11-02 05:30,2,134.9063,135.1875,134.9063,135.1875,38
20101201|2010-11-02 06:00,2,135.0313,135.2188,135,135.0938,36
20101201|2010-11-02 06:30,2,135.125,135.125,135.0313,135.0313,230
20101201|2010-11-02 07:00,2,135,135.6875,135,135.5313,2118
20101201|2010-11-02 07:30,2,135.5625,135.5625,135.4063,135.5313,3606
20101201|2010-11-02 08:00,2,135.5313,135.7188,135.5313,135.5938,4501
20101201|2010-11-02 08:30,2,135.5938,136.1875,135.5625,135.9688,5649
20101201|2010-11-02 09:00,2,135.9688,136.0938,135.875,135.9688,4043
20101201|2010-11-02 09:30,2,135.9375,136.0313,135.7188,135.7188,3506
20101201|2010-11-02 10:00,2,135.75,136.1563,135.75,136.0625,3074
20101201|2010-11-02 10:30,2,136.0938,136.4063,136.0938,136.25,4566
20101201|2010-11-02 11:00,2,136.25,136.25,136.1563,136.1563,4843
20101201|2010-11-02 11:30,2,136.1875,136.3438,136.1563,136.3438,1696
20101201|2010-11-02 12:00,2,136.3438,136.3438,136.0313,136.0625,2269
20101201|2010-11-02 12:30,2,136.0625,136.125,135.7813,135.8438,3092
20101201|2010-11-02 13:00,2,135.8438,136.1563,135.8125,136.125,2072
20101201|2010-11-02 13:30,2,136.0938,136.375,136.0313,136.3125,3326
20101201|2010-11-02 14:00,2,136.3438,136.4375,136.2813,136.3438,1823
20101201|2010-11-02 14:30,2,136.3438,136.4063,136.1563,136.1563,3043
20101201|2010-11-02 15:00,2,136.1875,136.25,136.1875,136.25,788
20101201|2010-11-02 15:30,2,136.25,136.4688,136.25,136.4375,848
20101201|2010-11-02 22:00,3,136.5938,136.6563,136.5938,136.6563,3
20101201|2010-11-03 01:00,3,136.5625,136.5625,136.5625,136.5625,2
20101201|2010-11-03 02:00,3,136.5313,136.5313,136.5,136.5,10
20101201|2010-11-03 02:30,3,136.5313,136.7813,136.5313,136.7813,64
20101201|2010-11-03 03:00,3,136.7813,137,136.7813,137,186
20101201|2010-11-03 03:30,3,136.875,136.9063,136.8438,136.8438,144
20101201|2010-11-03 04:00,3,136.875,136.875,136.8438,136.8438,10
20101201|2010-11-03 04:30,3,136.9375,136.9375,136.9375,136.9375,4
20101201|2010-11-03 05:30,3,136.9375,137.125,136.9375,137.125,60
20101201|2010-11-03 06:00,3,137.1563,137.2813,137.125,137.2813,150
20101201|2010-11-03 06:30,3,137.2813,137.3125,137.0938,137.2188,262
20101201|2010-11-03 07:00,3,137.2188,137.3438,136.7188,136.9063,8866
20101201|2010-11-03 07:30,3,136.9063,137.1563,136.875,137.0938,1697
20101201|2010-11-03 08:00,3,137.125,137.3125,136.7813,137.2813,3058
20101201|2010-11-03 08:30,3,137.2813,137.4688,137.0625,137.3438,8231
20101201|2010-11-03 09:00,3,137.3438,137.7188,137.3125,137.5938,5533
20101201|2010-11-03 09:30,3,137.5625,137.7188,137.5313,137.6875,2337
20101201|2010-11-03 10:00,3,137.7188,137.7188,137.5,137.5313,2498
20101201|2010-11-03 10:30,3,137.5313,137.6875,137.4375,137.5938,3396
20101201|2010-11-03 11:00,3,137.625,137.6563,137.5,137.5938,1780
20101201|2010-11-03 11:30,3,137.625,137.7813,137.5625,137.7188,3435
20101201|2010-11-03 12:00,3,137.7188,138,137.625,137.9063,2603
20101201|2010-11-03 12:30,3,137.9063,137.9688,137.7188,137.7813,4418
20101201|2010-11-03 13:00,3,137.7813,138.4688,134.2813,134.5313,15241
20101201|2010-11-03 13:30,3,134.5625,135.0625,133.3125,133.625,14174
20101201|2010-11-03 14:00,3,133.625,133.8438,133.0313,133.2188,6898
20101201|2010-11-03 14:30,3,133.2188,133.7813,133,133.75,7329
20101201|2010-11-03 15:00,3,133.75,134.125,133.6875,134.0625,4091
20101201|2010-11-03 15:30,3,134.0625,134.3125,134.0313,134.3125,1150
20101201|2010-11-03 17:30,4,133.5,134.0938,133.5,134.0938,6
20101201|2010-11-03 18:30,4,134,134,134,134,2
20101201|2010-11-03 19:00,4,133.9688,134.1875,133.9688,134.0938,36
20101201|2010-11-03 19:30,4,134.0625,134.0625,134.0313,134.0313,6
20101201|2010-11-03 20:00,4,133.7813,133.8125,133.7813,133.8125,12
20101201|2010-11-03 20:30,4,133.7813,133.7813,133.7813,133.7813,18
20101201|2010-11-03 21:00,4,133.8438,133.9688,133.8438,133.9688,22
20101201|2010-11-03 21:30,4,133.8125,134.0313,133.8125,134,24
20101201|2010-11-03 22:00,4,134,134.0625,133.9688,134.0625,26
20101201|2010-11-03 22:30,4,134.0313,134.125,133.9375,133.9688,20
20101201|2010-11-03 23:00,4,134.0313,134.0313,134.0313,134.0313,2
20101201|2010-11-03 23:30,4,133.9688,133.9688,133.9688,133.9688,4
20101201|2010-11-04 00:30,4,133.9688,134.0625,133.9688,134.0625,10
20101201|2010-11-04 01:00,4,133.9063,133.9688,133.9063,133.9063,20
20101201|2010-11-04 01:30,4,133.9063,133.9063,133.9063,133.9063,4
20101201|2010-11-04 02:00,4,133.8438,133.875,133.5313,133.5313,158
20101201|2010-11-04 02:30,4,133.5,133.5938,133.4688,133.5,136
20101201|2010-11-04 03:00,4,133.5,133.5,133.375,133.375,200
20101201|2010-11-04 03:30,4,133.4688,133.4688,133.4063,133.4063,58
20101201|2010-11-04 04:00,4,133.4375,133.8125,133.4375,133.7188,276
20101201|2010-11-04 04:30,4,133.75,133.75,133.5313,133.5625,104
20101201|2010-11-04 05:00,4,133.5938,133.5938,133.125,133.125,118
20101201|2010-11-04 05:30,4,133.2188,133.5313,133.2188,133.4688,54
20101201|2010-11-04 06:00,4,133.4688,133.7813,133.2813,133.2813,214
20101201|2010-11-04 06:30,4,133.3125,133.9063,133.25,133.4688,1656
20101201|2010-11-04 07:00,4,133.4375,133.5938,133.2188,133.2188,4370
20101201|2010-11-04 07:30,4,133.3125,134.7188,133.25,134.2188,16425
20101201|2010-11-04 08:00,4,134.2188,134.3125,133.7188,134.0625,12372
20101201|2010-11-04 08:30,4,134.0625,134.2813,133.9688,134.2188,5830
20101201|2010-11-04 09:00,4,134.1875,134.4688,134.125,134.3438,11534
20101201|2010-11-04 09:30,4,134.375,134.5313,134.2813,134.5,7367
20101201|2010-11-04 10:00,4,134.5313,135.125,134.4688,134.8438,18697
20101201|2010-11-04 10:30,4,134.8438,135.125,134.6563,134.7813,10861
20101201|2010-11-04 11:00,4,134.8125,134.8125,134.5,134.8125,4963
20101201|2010-11-04 11:30,4,134.7813,134.8438,134.5938,134.8438,3609
20101201|2010-11-04 12:00,4,134.8125,134.8125,134.5313,134.625,4030
20101201|2010-11-04 12:30,4,134.5938,134.6875,134.5625,134.5625,2548
20101201|2010-11-04 13:00,4,134.5625,134.625,134.4375,134.4688,2481
20101201|2010-11-04 13:30,4,134.5,134.75,134.4688,134.5625,5873
20101201|2010-11-04 14:00,4,134.5625,134.7813,134.5313,134.7813,7955
20101201|2010-11-04 14:30,4,134.7813,135,134.6875,134.875,2893
20101201|2010-11-04 15:00,4,134.875,134.9063,134.6563,134.6875,3858
20101201|2010-11-04 15:30,4,134.7188,134.7188,134.0625,134.0625,1950
20101201|2010-11-04 19:30,5,134.2188,134.3125,134.2188,134.3125,16
20101201|2010-11-04 20:00,5,134.25,134.2813,134.25,134.2813,32
20101201|2010-11-04 20:30,5,134.2188,134.25,134.2188,134.25,38
20101201|2010-11-04 21:00,5,134.2188,134.2188,134.2188,134.2188,16
20101201|2010-11-04 22:00,5,134.1563,134.1563,134.1563,134.1563,6
20101201|2010-11-04 22:30,5,134.0313,134.0313,134.0313,134.0313,8
20101201|2010-11-04 23:00,5,133.9375,133.9375,133.6875,133.6875,41
20101201|2010-11-05 00:30,5,134,134,134,134,12
20101201|2010-11-05 01:00,5,134.0313,134.0313,133.9375,133.9688,52
20101201|2010-11-05 01:30,5,133.9688,134.0313,133.9688,134.0313,40
20101201|2010-11-05 02:00,5,134.0938,134.2188,134.0625,134.1875,200
20101201|2010-11-05 02:30,5,134.1875,134.3125,133.9375,134.0625,394
20101201|2010-11-05 03:00,5,134.0938,134.125,134.0313,134.0625,238
20101201|2010-11-05 03:30,5,134.0625,134.2188,134.0625,134.1875,354
20101201|2010-11-05 04:00,5,134.0938,134.1563,134,134,652
20101201|2010-11-05 04:30,5,134,134.25,133.9688,134.25,128
20101201|2010-11-05 05:00,5,134.2188,134.2188,134.125,134.125,48
20101201|2010-11-05 05:30,5,134.2188,134.5,134.2188,134.4688,340
20101201|2010-11-05 06:00,5,134.4688,134.5,134.1563,134.1563,220
20101201|2010-11-05 06:30,5,134.2188,134.2188,133.75,133.75,448
20101201|2010-11-05 07:00,5,133.7188,133.9063,133.375,133.5,7730
20101201|2010-11-05 07:30,5,133.5,133.5,132.2188,133.0938,10284
20101201|2010-11-05 08:00,5,133.125,133.4375,132.4375,133.0938,6873
20101201|2010-11-05 08:30,5,133.0625,133.5313,132.7188,133.2813,6150
20101201|2010-11-05 09:00,5,133.2813,133.625,133.1563,133.2813,4565
20101201|2010-11-05 09:30,5,133.2813,133.2813,132.7813,133.0313,7958
20101201|2010-11-05 10:00,5,133.0313,133.2188,132.875,133.1875,7830
20101201|2010-11-05 10:30,5,133.1875,133.3125,133,133.1875,3165
20101201|2010-11-05 11:00,5,133.125,133.125,132.8125,132.9063,1809
20101201|2010-11-05 11:30,5,132.9688,133.3438,132.7813,132.8438,2136
20101201|2010-11-05 12:00,5,132.8125,133,132.6875,132.9688,5852
20101201|2010-11-05 12:30,5,133,133.1563,132.9688,133.125,2187
20101201|2010-11-05 13:00,5,133.125,133.4688,133.125,133.3438,3397
20101201|2010-11-05 13:30,5,133.3438,133.375,132.875,132.9688,5040
20101201|2010-11-05 14:00,5,132.9688,133.1563,132.9063,133.0313,2820
20101201|2010-11-05 14:30,5,133,133,132.7188,132.7188,1496
20101201|2010-11-05 15:00,5,132.75,132.9688,132.6563,132.9375,1304
20101201|2010-11-05 15:30,5,132.9375,133.0313,132.9063,132.9375,317
20101201|2010-11-07 20:00,8,133.1875,133.1875,133.1875,133.1875,2
20101201|2010-11-07 22:00,8,133.1875,133.25,133.1875,133.25,10
20101201|2010-11-07 23:00,8,133.1563,133.1563,133.1563,133.1563,4
20101201|2010-11-08 00:30,8,133,133,133,133,4
20101201|2010-11-08 01:00,8,133.1563,133.1875,133.125,133.1563,176
20101201|2010-11-08 01:30,8,133.0938,133.0938,133,133.0313,120
20101201|2010-11-08 02:30,8,132.75,132.75,132.5938,132.5938,22
20101201|2010-11-08 03:00,8,132.6563,132.6563,132.6563,132.6563,32
20101201|2010-11-08 03:30,8,132.6875,132.6875,132.6875,132.6875,34
20101201|2010-11-08 04:00,8,132.5938,132.5938,132.5938,132.5938,6
20101201|2010-11-08 04:30,8,132.5938,132.6875,132.5938,132.6875,18
20101201|2010-11-08 05:00,8,132.6875,132.75,132.6875,132.75,8
20101201|2010-11-08 05:30,8,132.6875,132.7813,132.6875,132.7813,46
20101201|2010-11-08 06:00,8,132.7813,132.875,132.7813,132.875,120
20101201|2010-11-08 06:30,8,132.9063,133,132.9063,132.9375,430
20101201|2010-11-08 07:00,8,132.9375,132.9375,132.625,132.8125,1132
20101201|2010-11-08 07:30,8,132.7813,132.9688,132.6875,132.8438,2427
20101201|2010-11-08 08:00,8,132.875,133.4375,132.7813,133.4375,3368
20101201|2010-11-08 08:30,8,133.4375,133.6563,133.3125,133.6563,6623
20101201|2010-11-08 09:00,8,133.6563,133.8125,133.4688,133.5625,4316
20101201|2010-11-08 09:30,8,133.5313,133.6875,133.5,133.5313,2292
20101201|2010-11-08 10:00,8,133.5313,133.6875,133.1563,133.2188,3537
20101201|2010-11-08 10:30,8,133.2188,133.25,133.0625,133.0938,3123
20101201|2010-11-08 11:00,8,133.0625,133.125,132.9063,132.9688,4633
20101201|2010-11-08 11:30,8,132.9375,132.9688,132.8125,132.8438,2140
20101201|2010-11-08 12:00,8,132.8125,133,132.75,132.9063,4076
20101201|2010-11-08 12:30,8,132.9063,132.9688,132.3438,132.375,5602
20101201|2010-11-08 13:00,8,132.375,132.7188,132.375,132.6875,4179
20101201|2010-11-08 13:30,8,132.6875,132.8438,132.5625,132.6563,2876
20101201|2010-11-08 14:00,8,132.625,133.0313,132.625,133.0313,2661
20101201|2010-11-08 14:30,8,133.0313,133.1875,132.9688,133.1563,1058
20101201|2010-11-08 15:00,8,133.1563,133.2188,133.125,133.2188,830
20101201|2010-11-08 15:30,8,133.2188,133.2188,132.9375,132.9375,372
20101201|2010-11-08 18:00,9,133.3125,133.3125,133.3125,133.3125,2
20101201|2010-11-08 18:30,9,133.2188,133.2188,133.1563,133.1563,118
20101201|2010-11-08 19:00,9,133.25,133.25,133.25,133.25,2
20101201|2010-11-08 19:30,9,133.25,133.25,133.25,133.25,4
20101201|2010-11-08 21:30,9,133.375,133.375,133.375,133.375,4
20101201|2010-11-08 22:00,9,133.2813,133.2813,133.2813,133.2813,4
20101201|2010-11-08 22:30,9,133.25,133.3438,133.25,133.3125,30
20101201|2010-11-09 00:00,9,133.375,133.375,133.375,133.375,2
20101201|2010-11-09 00:30,9,133.375,133.375,133.375,133.375,12
20101201|2010-11-09 01:30,9,133.5313,133.5313,133.5,133.5,6
20101201|2010-11-09 02:00,9,133.4688,133.5313,133.4688,133.5313,34
20101201|2010-11-09 02:30,9,133.5,133.5625,133.4688,133.5625,78
20101201|2010-11-09 03:30,9,133.5938,133.5938,133.5,133.5,70
20101201|2010-11-09 04:00,9,133.5313,133.6563,133.5313,133.6563,78
20101201|2010-11-09 04:30,9,133.625,133.7813,133.625,133.6563,376
20101201|2010-11-09 05:00,9,133.625,133.6563,133.375,133.375,124
20101201|2010-11-09 05:30,9,133.3125,133.375,133.2188,133.3438,390
20101201|2010-11-09 06:00,9,133.3438,133.4688,133.2188,133.25,116
20101201|2010-11-09 06:30,9,133.1563,133.3438,133.125,133.3125,244
20101201|2010-11-09 07:00,9,133.3438,133.375,133.1563,133.3438,2201
20101201|2010-11-09 07:30,9,133.3438,133.6563,133.25,133.4063,6083
20101201|2010-11-09 08:00,9,133.4063,133.4375,133.1875,133.1875,1161
20101201|2010-11-09 08:30,9,133.1875,133.2188,132.9375,132.9688,2712
20101201|2010-11-09 09:00,9,132.9688,133,132.5625,132.625,6301
20101201|2010-11-09 09:30,9,132.625,132.9063,132.5,132.6563,14972
20101201|2010-11-09 10:00,9,132.6563,132.7188,132.1875,132.4375,6607
20101201|2010-11-09 10:30,9,132.4063,132.4063,131.8438,131.875,7310
20101201|2010-11-09 11:00,9,131.8438,131.9375,131.6563,131.7188,6611
20101201|2010-11-09 11:30,9,131.7188,131.75,131.2813,131.4375,6437
20101201|2010-11-09 12:00,9,131.4063,131.9063,130.625,130.625,10819
20101201|2010-11-09 12:30,9,130.625,131.1563,130.3125,130.9375,9698
20101201|2010-11-09 13:00,9,130.9063,130.9063,130.2813,130.75,5268
20101201|2010-11-09 13:30,9,130.75,130.875,130.25,130.25,5112
20101201|2010-11-09 14:00,9,130.3125,130.6875,130.2188,130.25,4261
20101201|2010-11-09 14:30,9,130.25,130.3438,130.1563,130.2813,3265
20101201|2010-11-09 15:00,9,130.25,130.3438,130.25,130.3125,2296
20101201|2010-11-09 15:30,9,130.3125,130.3438,130.1875,130.25,1102
20101201|2010-11-09 18:00,10,130.5,130.5313,130.5,130.5313,4
20101201|2010-11-09 18:30,10,130.5313,130.6563,130.5313,130.6563,44
20101201|2010-11-09 19:00,10,130.6563,130.6875,130.6563,130.6875,16
20101201|2010-11-09 19:30,10,130.6875,130.75,130.6875,130.75,54
20101201|2010-11-09 20:00,10,130.7813,130.7813,130.75,130.75,28
20101201|2010-11-09 20:30,10,130.7188,130.7188,130.7188,130.7188,16
20101201|2010-11-09 21:00,10,130.5938,130.5938,130.5625,130.5938,102
20101201|2010-11-09 22:00,10,130.6875,130.6875,130.6875,130.6875,8
20101201|2010-11-09 23:00,10,130.7813,130.7813,130.7813,130.7813,16
20101201|2010-11-10 00:00,10,130.5313,130.5313,130.5313,130.5313,40
20101201|2010-11-10 00:30,10,130.5313,130.5625,130.5,130.5,48
20101201|2010-11-10 01:00,10,130.5938,130.5938,130.5938,130.5938,32
20101201|2010-11-10 01:30,10,130.625,130.6563,130.625,130.6563,216
20101201|2010-11-10 02:00,10,130.7188,130.875,130.625,130.875,522
20101201|2010-11-10 02:30,10,130.875,130.9063,130.875,130.9063,10
20101201|2010-11-10 03:00,10,130.8438,130.9375,130.8438,130.9063,164
20101201|2010-11-10 03:30,10,130.9063,131,130.7813,130.7813,520
20101201|2010-11-10 04:00,10,130.7813,130.8438,130.7813,130.7813,32
20101201|2010-11-10 04:30,10,130.7188,130.75,130.3125,130.3125,256
20101201|2010-11-10 05:00,10,130.4688,130.5625,130.2813,130.2813,88
20101201|2010-11-10 05:30,10,130.25,130.4688,130.2188,130.375,78
20101201|2010-11-10 06:00,10,130.3125,130.3438,129.5,130,1020
20101201|2010-11-10 06:30,10,129.9688,130.1563,129.8438,130.125,1728
20101201|2010-11-10 07:00,10,130.1563,130.375,129.9688,129.9688,3058
20101201|2010-11-10 07:30,10,129.875,130.25,129.4063,130.125,11857
20101201|2010-11-10 08:00,10,130.1563,130.5,130.0625,130.375,7012
20101201|2010-11-10 08:30,10,130.375,130.8125,130.3438,130.5938,7767
20101201|2010-11-10 09:00,10,130.5938,130.875,130.4063,130.4375,7798
20101201|2010-11-10 09:30,10,130.4375,130.4688,130.0938,130.125,7666
20101201|2010-11-10 10:00,10,130.0938,130.1875,129.9063,130.0313,6238
20101201|2010-11-10 10:30,10,130,130.0313,129.6563,129.6563,5958
20101201|2010-11-10 11:00,10,129.6563,129.875,129.4375,129.8438,6283
20101201|2010-11-10 11:30,10,129.875,129.9375,129.5,129.5313,9569
20101201|2010-11-10 12:00,10,129.5,130,128.5313,129.6563,19050
20101201|2010-11-10 12:30,10,129.6563,129.9375,129.5313,129.875,3713
20101201|2010-11-10 13:00,10,129.875,130.3438,129.8438,129.9688,5404
20101201|2010-11-10 13:30,10,129.9688,130.5625,129.8438,130.5625,7141
20101201|2010-11-10 14:00,10,130.5625,130.5625,130.3125,130.4375,6572
20101201|2010-11-10 14:30,10,130.4063,130.4688,130.2188,130.4063,5748
20101201|2010-11-10 15:00,10,130.4375,130.5625,130.3438,130.5,1256
20101201|2010-11-10 15:30,10,130.5,130.6563,130.4688,130.625,973
20101201|2010-11-11 01:30,11,130.3125,130.3125,130.3125,130.3125,20
20101201|2010-11-11 02:00,11,130.2813,130.3438,130.2813,130.3125,8
20101201|2010-11-11 03:00,11,130.5625,130.5625,130.5,130.5,82
20101201|2010-11-11 03:30,11,130.4688,130.4688,130.25,130.25,26
20101201|2010-11-11 04:00,11,130.2188,130.2188,130.2188,130.2188,4
20101201|2010-11-11 04:30,11,130.1875,130.1875,130.125,130.125,6
20101201|2010-11-11 05:00,11,130.25,130.25,130.1875,130.1875,14
20101201|2010-11-11 05:30,11,130.1563,130.1563,130.0938,130.0938,8
20101201|2010-11-11 06:30,11,130.0313,130.1875,130.0313,130.1875,8
20101201|2010-11-11 07:00,11,130.0938,130.5938,130.0938,130.5,120
20101201|2010-11-11 07:30,11,130.5,130.5625,130.4063,130.5313,60
20101201|2010-11-11 08:00,11,130.5,130.5,130.3125,130.4063,104
20101201|2010-11-11 08:30,11,130.4688,130.5313,130.1563,130.2813,344
20101201|2010-11-11 09:00,11,130.2813,130.5938,130.2813,130.5,382
20101201|2010-11-11 09:30,11,130.4688,130.75,130.3438,130.625,582
20101201|2010-11-11 10:00,11,130.625,130.6875,130.3125,130.375,434
20101201|2010-11-11 10:30,11,130.375,130.4063,130.1563,130.2813,1036
20101201|2010-11-11 11:00,11,130.2813,130.375,130.1563,130.2188,487
20101201|2010-11-11 11:30,11,130.2188,130.3438,130.1563,130.2188,323
20101201|2010-11-11 12:00,11,130.2188,130.2813,130.0625,130.0938,488
20101201|2010-11-11 12:30,11,130.0938,130.2188,130.0625,130.0938,280
20101201|2010-11-11 13:00,11,130.0938,130.4063,130.0625,130.4063,284
20101201|2010-11-11 13:30,11,130.4375,130.5625,130.375,130.5625,278
20101201|2010-11-11 14:00,11,130.5625,130.5625,130.375,130.4063,406
20101201|2010-11-11 14:30,11,130.4063,130.5625,130.4063,130.4063,324
20101201|2010-11-11 15:00,11,130.4375,130.4688,130.2813,130.2813,134
20101201|2010-11-11 15:30,11,130.375,130.4063,130.375,130.4063,45
20101201|2010-11-11 17:30,12,130.375,130.375,130.375,130.375,4
20101201|2010-11-11 18:00,12,130.375,130.4375,130.3438,130.4375,102
20101201|2010-11-11 18:30,12,130.4063,130.4063,130.4063,130.4063,6
20101201|2010-11-11 19:00,12,130.4688,130.4688,130.4688,130.4688,2
20101201|2010-11-11 19:30,12,130.5313,130.625,130.5313,130.625,36
20101201|2010-11-11 20:00,12,130.6875,130.7813,130.6875,130.6875,56
20101201|2010-11-11 20:30,12,130.75,130.75,130.6563,130.6563,20
20101201|2010-11-11 21:00,12,130.7813,131,130.7813,131,114
20101201|2010-11-11 21:30,12,131,131,130.9688,130.9688,24
20101201|2010-11-11 22:30,12,130.9063,130.9375,130.9063,130.9375,8
20101201|2010-11-11 23:00,12,130.9375,130.9375,130.9375,130.9375,12
20101201|2010-11-11 23:30,12,131.0313,131.0313,130.9688,131,20
20101201|2010-11-12 00:00,12,131.0625,131.1563,131,131.125,120
20101201|2010-11-12 00:30,12,131.125,131.3125,131.125,131.2188,304
20101201|2010-11-12 01:00,12,131.25,131.3438,131.25,131.3438,102
20101201|2010-11-12 01:30,12,131.3438,131.5313,131.3438,131.4688,302
20101201|2010-11-12 02:00,12,131.5,131.75,131.375,131.375,926
20101201|2010-11-12 02:30,12,131.375,131.375,130.625,130.625,28
20101201|2010-11-12 03:00,12,130.8125,130.8125,130.7188,130.7188,4
20101201|2010-11-12 03:30,12,130.7813,130.7813,130.7188,130.7188,80
20101201|2010-11-12 04:00,12,130.6875,130.7188,130.375,130.5313,262
20101201|2010-11-12 04:30,12,130.4063,130.5,130.25,130.25,226
20101201|2010-11-12 05:00,12,130.3125,130.5,130.3125,130.4688,62
20101201|2010-11-12 05:30,12,130.5938,130.6875,130.4063,130.4063,262
20101201|2010-11-12 06:00,12,130.4688,130.7813,130.4688,130.7813,656
20101201|2010-11-12 06:30,12,130.7813,130.9375,130.75,130.9375,1230
20101201|2010-11-12 07:00,12,130.9375,130.9688,130.4375,130.5938,2418
20101201|2010-11-12 07:30,12,130.5313,130.8438,129.7813,130.0313,5394
20101201|2010-11-12 08:00,12,130,130.3438,129.9063,130.1875,6826
20101201|2010-11-12 08:30,12,130.2188,130.4375,130.125,130.3438,4558
20101201|2010-11-12 09:00,12,130.3438,130.625,130.3125,130.5,5003
20101201|2010-11-12 09:30,12,130.5313,130.875,130.5313,130.7188,7883
20101201|2010-11-12 10:00,12,130.6875,130.875,130.5313,130.6563,3600
20101201|2010-11-12 10:30,12,130.6563,130.6875,130.0313,130.3438,8529
20101201|2010-11-12 11:00,12,130.2813,130.4063,129.875,130.0625,6292
20101201|2010-11-12 11:30,12,130.0625,130.4375,129.9375,130.25,5322
20101201|2010-11-12 12:00,12,130.2188,130.25,130,130.0625,1538
20101201|2010-11-12 12:30,12,130.0938,130.375,130.0625,130.2813,2424
20101201|2010-11-12 13:00,12,130.2813,130.4063,130.1563,130.2813,2249
20101201|2010-11-12 13:30,12,130.3125,130.3125,129.7813,129.9688,6597
20101201|2010-11-12 14:00,12,129.9688,130,129.8125,129.9688,1748
20101201|2010-11-12 14:30,12,129.9375,129.9688,129.6875,129.75,1456
20101201|2010-11-12 15:00,12,129.75,129.75,129.4375,129.5313,1124
20101201|2010-11-12 15:30,12,129.5625,129.5625,129.375,129.375,309
20101201|2010-11-14 19:00,15,129.875,129.9375,129.4688,129.7188,32
20101201|2010-11-14 19:30,15,129.6563,129.6563,129.4688,129.5938,24
20101201|2010-11-14 20:30,15,129.6563,129.6563,129.5625,129.5938,94
20101201|2010-11-14 21:00,15,129.3125,129.4063,129.1875,129.4063,76
20101201|2010-11-14 21:30,15,129.3125,129.3125,129.1875,129.25,78
20101201|2010-11-14 22:00,15,129.375,129.375,129.3438,129.3438,80
20101201|2010-11-14 22:30,15,129.25,129.3438,129.25,129.3438,10
20101201|2010-11-14 23:00,15,129.5,129.5,129.5,129.5,32
20101201|2010-11-14 23:30,15,129.4688,129.5,129.4688,129.4688,50
20101201|2010-11-15 00:00,15,129.5313,129.5313,129.25,129.25,136
20101201|2010-11-15 00:30,15,129.25,129.25,128.8438,128.8438,230
20101201|2010-11-15 01:00,15,128.875,128.9375,128.75,128.8438,110
20101201|2010-11-15 01:30,15,128.8438,129.0313,128.8438,129.0313,72
20101201|2010-11-15 02:00,15,129.0313,129.25,129.0313,129.25,118
20101201|2010-11-15 02:30,15,129.25,129.375,129.25,129.3125,86
20101201|2010-11-15 03:00,15,129.3438,129.4375,129.2188,129.2188,1332
20101201|2010-11-15 03:30,15,129.2188,129.375,129.2188,129.3125,168
20101201|2010-11-15 04:00,15,129.4063,129.5313,129.375,129.5313,82
20101201|2010-11-15 04:30,15,129.4375,129.5,129.4063,129.5,218
20101201|2010-11-15 05:00,15,129.5,129.5625,129.3125,129.3125,190
20101201|2010-11-15 05:30,15,129.3438,129.5938,129.25,129.3125,402
20101201|2010-11-15 06:00,15,129.25,129.4375,129.125,129.375,312
20101201|2010-11-15 06:30,15,129.4063,129.4063,128.625,128.7813,1386
20101201|2010-11-15 07:00,15,128.875,129.0938,128.375,128.9063,5135
20101201|2010-11-15 07:30,15,128.9375,129.2813,128.4688,129.0625,4412
20101201|2010-11-15 08:00,15,129.0625,129.25,128.75,129.0625,3699
20101201|2010-11-15 08:30,15,129.0625,129.0625,128.8125,128.9063,4438
20101201|2010-11-15 09:00,15,128.9063,129.1875,128.9063,128.9375,2357
20101201|2010-11-15 09:30,15,128.9375,129.0313,128.7813,128.875,3554
20101201|2010-11-15 10:00,15,128.875,129.1563,128.7813,128.9688,4688
20101201|2010-11-15 10:30,15,128.9375,129.125,128.875,128.9063,2736
20101201|2010-11-15 11:00,15,128.9063,129.3125,128.9063,129.0938,3126
20101201|2010-11-15 11:30,15,129.125,129.25,129.125,129.2188,2641
20101201|2010-11-15 12:00,15,129.1875,129.5938,129.1563,129.375,2889
20101201|2010-11-15 12:30,15,129.3438,129.375,128.3125,128.3125,4705
20101201|2010-11-15 13:00,15,128.2813,128.75,128.0625,128.2188,5188
20101201|2010-11-15 13:30,15,128.1875,128.25,127.7188,127.75,7846
20101201|2010-11-15 14:00,15,127.7813,127.9063,127.2813,127.5625,5682
20101201|2010-11-15 14:30,15,127.5625,127.5625,127.125,127.1875,4635
20101201|2010-11-15 15:00,15,127.1875,127.2188,127.0625,127.1875,1406
20101201|2010-11-15 15:30,15,127.1875,127.1875,126.9688,126.9688,850
20101201|2010-11-15 17:30,16,127.3125,127.3125,127.3125,127.3125,4
20101201|2010-11-15 18:00,16,127.2188,127.3125,127.2188,127.3125,4
20101201|2010-11-15 18:30,16,127.3438,127.375,127.3125,127.375,38
20101201|2010-11-15 19:30,16,127.4063,127.4375,127.2188,127.25,68
20101201|2010-11-15 20:00,16,127.2813,127.3125,127.2188,127.2188,10
20101201|2010-11-15 20:30,16,127.25,127.3125,127.1875,127.3125,38
20101201|2010-11-15 21:00,16,127.1875,127.1875,127.1875,127.1875,4
20101201|2010-11-15 21:30,16,127.125,127.125,127.0625,127.0625,18
20101201|2010-11-15 22:30,16,127.1563,127.1563,127.1563,127.1563,20
20101201|2010-11-15 23:00,16,127.3438,127.3438,127.3125,127.3438,18
20101201|2010-11-15 23:30,16,127.4375,127.4375,127.4375,127.4375,4
20101201|2010-11-16 00:00,16,127.3438,127.3438,127.3438,127.3438,16
20101201|2010-11-16 00:30,16,127.2813,127.2813,127.1563,127.1563,40
20101201|2010-11-16 01:00,16,127.125,127.3438,127.125,127.3438,176
20101201|2010-11-16 01:30,16,127.6563,127.6875,127.6563,127.6875,46
20101201|2010-11-16 02:00,16,127.7813,127.875,127.6875,127.875,190
20101201|2010-11-16 02:30,16,127.8438,127.9375,127.8125,127.8125,130
20101201|2010-11-16 03:00,16,127.875,127.9375,127.8438,127.875,36
20101201|2010-11-16 03:30,16,127.8125,128,127.8125,128,50
20101201|2010-11-16 04:00,16,127.9063,127.9063,127.7188,127.8125,144
20101201|2010-11-16 04:30,16,127.8438,127.9063,127.6875,127.6875,22
20101201|2010-11-16 05:00,16,127.6875,127.8125,127.6563,127.7813,522
20101201|2010-11-16 05:30,16,127.7813,127.9063,127.7813,127.875,258
20101201|2010-11-16 06:00,16,127.875,128.25,127.875,127.9688,582
20101201|2010-11-16 06:30,16,128.125,128.2813,128,128.0938,616
20101201|2010-11-16 07:00,16,128.0938,128.625,127.8125,128.375,4683
20101201|2010-11-16 07:30,16,128.5,128.6875,128.2813,128.5313,3949
20101201|2010-11-16 08:00,16,128.5313,128.7813,128.3125,128.5,3635
20101201|2010-11-16 08:30,16,128.5,128.9375,128.4375,128.5,5817
20101201|2010-11-16 09:00,16,128.5,128.6563,128.2188,128.5,4236
20101201|2010-11-16 09:30,16,128.5313,128.5313,127.75,127.875,4687
20101201|2010-11-16 10:00,16,127.8125,127.875,127.25,127.7188,10659
20101201|2010-11-16 10:30,16,127.7188,127.9688,127.4375,127.75,10023
20101201|2010-11-16 11:00,16,127.7813,128.5938,127.75,128.4375,8577
20101201|2010-11-16 11:30,16,128.4688,128.5313,127.9063,127.9375,5734
20101201|2010-11-16 12:00,16,127.9375,128.75,127.9063,128.6875,3536
20101201|2010-11-16 12:30,16,128.6563,129.125,128.5625,129.125,7655
20101201|2010-11-16 13:00,16,129.1563,129.5625,128.9375,129.2813,7705
20101201|2010-11-16 13:30,16,129.2813,130.1563,129.25,130.0938,8718
20101201|2010-11-16 14:00,16,130.0938,130.25,129.9688,130,8144
20101201|2010-11-16 14:30,16,130,130.0625,129.7813,129.9688,1926
20101201|2010-11-16 15:00,16,129.9688,130.0625,129.6875,129.875,1442
20101201|2010-11-16 15:30,16,129.875,130.0313,129.8438,130,678
20101201|2010-11-16 21:30,17,129.6875,129.6875,129.6563,129.6563,8
20101201|2010-11-16 23:30,17,129.9063,129.9063,129.9063,129.9063,4
20101201|2010-11-17 00:00,17,129.8125,129.875,129.7813,129.875,42
20101201|2010-11-17 01:30,17,129.7188,129.7188,129.7188,129.7188,28
20101201|2010-11-17 02:00,17,129.5313,129.5313,129.5,129.5,52
20101201|2010-11-17 03:00,17,129.625,129.9375,129.625,129.9375,156
20101201|2010-11-17 03:30,17,129.9688,130.0625,129.9063,129.9063,106
20101201|2010-11-17 04:00,17,129.875,129.9688,129.8125,129.9688,42
20101201|2010-11-17 04:30,17,130,130.1563,129.7188,129.7188,232
20101201|2010-11-17 05:00,17,129.6563,129.6563,129.4063,129.5313,114
20101201|2010-11-17 05:30,17,129.4688,129.4688,129.0938,129.2813,190
20101201|2010-11-17 06:00,17,129.3438,129.5625,129.3125,129.4375,230
20101201|2010-11-17 06:30,17,129.4375,129.9688,129.4375,129.9063,1424
20101201|2010-11-17 07:00,17,129.8438,129.9063,129.125,129.2813,1580
20101201|2010-11-17 07:30,17,129.5,130.1875,129.4063,129.7188,5740
20101201|2010-11-17 08:00,17,129.6875,129.9375,129.5625,129.5625,3110
20101201|2010-11-17 08:30,17,129.5625,129.9375,129.5313,129.875,3166
20101201|2010-11-17 09:00,17,129.8438,130.4375,129.7813,130.4375,4728
20101201|2010-11-17 09:30,17,130.4063,130.75,130.4063,130.6875,5754
20101201|2010-11-17 10:00,17,130.6875,130.875,130.3125,130.4688,6673
20101201|2010-11-17 10:30,17,130.5,130.6875,130.4375,130.5,3195
20101201|2010-11-17 11:00,17,130.4688,130.6563,130.3125,130.4688,2035
20101201|2010-11-17 11:30,17,130.4688,130.4688,130.2813,130.3125,1438
20101201|2010-11-17 12:00,17,130.2813,130.2813,129.75,129.9688,2640
20101201|2010-11-17 12:30,17,129.9688,130,129.3125,129.7188,2804
20101201|2010-11-17 13:00,17,129.6875,129.6875,129.5,129.6563,1462
20101201|2010-11-17 13:30,17,129.6563,130.0625,129.5938,129.6563,3020
20101201|2010-11-17 14:00,17,129.6563,129.6563,128.9375,129.0938,3066
20101201|2010-11-17 14:30,17,129.0938,129.4375,129.0313,129.4063,2124
20101201|2010-11-17 15:00,17,129.4063,129.6563,129.375,129.5625,1393
20101201|2010-11-17 15:30,17,129.5313,129.5625,129.4063,129.4375,232
20101201|2010-11-17 18:00,18,129.25,129.25,129.25,129.25,2
20101201|2010-11-17 19:00,18,129.125,129.1563,129.125,129.125,10
20101201|2010-11-17 19:30,18,129.1875,129.1875,129.1875,129.1875,2
20101201|2010-11-17 20:00,18,129.1563,129.1563,129.1563,129.1563,8
20101201|2010-11-17 20:30,18,129.3125,129.3125,129.3125,129.3125,16
20101201|2010-11-17 21:00,18,129.375,129.4688,129.375,129.4688,18
20101201|2010-11-17 21:30,18,129.3438,129.375,129.2813,129.2813,66
20101201|2010-11-17 23:00,18,129.375,129.375,129.375,129.375,5
20101201|2010-11-18 00:30,18,129.4375,129.4375,129.375,129.375,20
20101201|2010-11-18 01:30,18,129.3438,129.3438,129.3438,129.3438,40
20101201|2010-11-18 02:00,18,129.2813,129.4063,129.2813,129.375,72
20101201|2010-11-18 02:30,18,129.375,129.4688,129.375,129.4063,216
20101201|2010-11-18 03:00,18,129.5313,129.5313,129.2813,129.2813,28
20101201|2010-11-18 03:30,18,129.2813,129.2813,128.9688,128.9688,40
20101201|2010-11-18 04:00,18,129.1875,129.1875,129.0313,129.0625,78
20101201|2010-11-18 04:30,18,129,129.0625,128.7813,128.875,278
20101201|2010-11-18 05:00,18,128.875,128.9375,128.8438,128.875,70
20101201|2010-11-18 05:30,18,128.8125,128.8125,128.4375,128.5313,208
20101201|2010-11-18 06:00,18,128.4375,128.7813,128.25,128.7813,232
20101201|2010-11-18 06:30,18,128.9063,129.0625,128.5938,128.625,746
20101201|2010-11-18 07:00,18,128.5625,129.0938,128.4688,128.9688,1446
20101201|2010-11-18 07:30,18,128.875,129.4375,128.8125,129.4063,3224
20101201|2010-11-18 08:00,18,129.375,129.5,129.1563,129.4063,3400
20101201|2010-11-18 08:30,18,129.375,129.625,129.2188,129.3438,4348
20101201|2010-11-18 09:00,18,129.25,129.25,128.5625,128.625,7075
20101201|2010-11-18 09:30,18,128.625,128.8438,128.2188,128.5,4942
20101201|2010-11-18 10:00,18,128.5,128.9688,128.4375,128.9688,3252
20101201|2010-11-18 10:30,18,128.9063,128.9063,128.6875,128.7813,898
20101201|2010-11-18 11:00,18,128.7813,129.2813,128.6875,129.2813,4683
20101201|2010-11-18 11:30,18,129.25,129.5313,129.2188,129.4688,3036
20101201|2010-11-18 12:00,18,129.4375,129.4375,128.9375,129.0625,3780
20101201|2010-11-18 12:30,18,129.0625,129.1875,128.8125,129.1875,3952
20101201|2010-11-18 13:00,18,129.125,129.1875,128.8438,129.0625,2865
20101201|2010-11-18 13:30,18,129.0625,129.6563,129.0313,129.5938,5438
20101201|2010-11-18 14:00,18,129.5313,129.6563,129.2188,129.5313,4298
20101201|2010-11-18 14:30,18,129.5,129.8125,129.5,129.7813,2192
20101201|2010-11-18 15:00,18,129.7813,129.7813,129.5313,129.625,815
20101201|2010-11-18 15:30,18,129.625,129.6563,129.5,129.5313,628
20101201|2010-11-18 18:30,19,129.6563,129.6875,129.625,129.625,28
20101201|2010-11-18 19:00,19,129.7813,129.8125,129.7813,129.8125,16
20101201|2010-11-18 19:30,19,129.8438,129.875,129.8438,129.875,10
20101201|2010-11-18 20:00,19,130,130,130,130,6
20101201|2010-11-18 20:30,19,130,130,130,130,2
20101201|2010-11-18 21:00,19,130.0938,130.0938,130.0938,130.0938,16
20101201|2010-11-18 21:30,19,130.1875,130.25,130.1875,130.25,50
20101201|2010-11-18 23:30,19,130.4375,130.4375,130.4063,130.4375,42
20101201|2010-11-19 00:00,19,130.4375,130.4375,130.4375,130.4375,16
20101201|2010-11-19 01:00,19,130.2188,130.25,130.0938,130.25,62
20101201|2010-11-19 01:30,19,130.4063,130.4063,130.2813,130.3125,36
20101201|2010-11-19 02:00,19,130.2813,130.2813,130,130,64
20101201|2010-11-19 02:30,19,130.1563,130.1563,130,130,18
20101201|2010-11-19 03:00,19,130.2188,130.25,130.2188,130.25,36
20101201|2010-11-19 03:30,19,130,130.0313,130,130.0313,32
20101201|2010-11-19 04:30,19,130.0625,130.0625,130,130,16
20101201|2010-11-19 05:00,19,129.9688,129.9688,129.9063,129.9063,128
20101201|2010-11-19 05:30,19,129.9375,130.0625,129.6875,129.6875,152
20101201|2010-11-19 06:00,19,129.75,129.7813,129.625,129.75,270
20101201|2010-11-19 06:30,19,129.75,130.0625,129.75,130.0625,166
20101201|2010-11-19 07:00,19,130.0625,130.3438,130.0625,130.125,1944
20101201|2010-11-19 07:30,19,130.0938,130.25,129.9063,130,2331
20101201|2010-11-19 08:00,19,130,130.375,129.9688,130.0313,2110
20101201|2010-11-19 08:30,19,130,130.5,130,130.25,5086
20101201|2010-11-19 09:00,19,130.25,130.3438,130.0313,130.1875,3120
20101201|2010-11-19 09:30,19,130.1563,130.25,129.9375,130.0313,4392
20101201|2010-11-19 10:00,19,130.0313,130.375,129.5625,130.2813,7523
20101201|2010-11-19 10:30,19,130.2813,130.5938,130.0938,130.2188,4122
20101201|2010-11-19 11:00,19,130.2188,130.2813,129.7813,129.9375,4143
20101201|2010-11-19 11:30,19,129.9375,130.3125,129.9063,130.1563,1631
20101201|2010-11-19 12:00,19,130.1563,130.2188,130,130.125,1061
20101201|2010-11-19 12:30,19,130.125,130.2188,130.125,130.125,884
20101201|2010-11-19 13:00,19,130.125,130.1875,130.0938,130.125,1326
20101201|2010-11-19 13:30,19,130.125,130.2813,130.0313,130.25,2048
20101201|2010-11-19 14:00,19,130.25,130.4688,130.2188,130.375,1711
20101201|2010-11-19 14:30,19,130.375,130.5938,130.3438,130.5938,850
20101201|2010-11-19 15:00,19,130.5938,130.6875,130.4375,130.4375,416
20101201|2010-11-19 15:30,19,130.4375,130.4375,130.2813,130.375,191
20101201|2010-11-21 19:00,22,130.0938,130.0938,130.0938,130.0938,4
20101201|2010-11-21 19:30,22,129.8125,129.8125,129.8125,129.8125,2
20101201|2010-11-21 20:00,22,129.9688,129.9688,129.9688,129.9688,2
20101201|2010-11-21 23:30,22,130.0625,130.1875,130.0625,130.1875,22
20101201|2010-11-22 00:00,22,130,130,130,130,2
20101201|2010-11-22 00:30,22,129.9688,129.9688,129.9688,129.9688,4
20101201|2010-11-22 01:00,22,130.1563,130.1563,130.1563,130.1563,14
20101201|2010-11-22 02:00,22,130.1875,130.1875,130.1563,130.1563,52
20101201|2010-11-22 02:30,22,130.1563,130.1563,130.1563,130.1563,8
20101201|2010-11-22 03:00,22,130.25,130.25,130.25,130.25,14
20101201|2010-11-22 03:30,22,130.1875,130.2813,130.1875,130.2813,40
20101201|2010-11-22 04:00,22,130.375,130.5313,130.375,130.5,24
20101201|2010-11-22 04:30,22,130.5625,130.7188,130.5625,130.5625,174
20101201|2010-11-22 05:00,22,130.5938,130.625,130.3438,130.4063,90
20101201|2010-11-22 05:30,22,130.4375,130.5313,130.4375,130.4688,56
20101201|2010-11-22 06:00,22,130.4063,130.8438,130.4063,130.8125,496
20101201|2010-11-22 06:30,22,130.8125,130.9063,130.75,130.8125,554
20101201|2010-11-22 07:00,22,130.8438,131.625,130.8125,131.5625,2043
20101201|2010-11-22 07:30,22,131.5625,131.5938,131.2813,131.3438,2989
20101201|2010-11-22 08:00,22,131.3438,131.7188,131.2813,131.6563,3142
20101201|2010-11-22 08:30,22,131.6563,131.9063,131.5625,131.625,2849
20101201|2010-11-22 09:00,22,131.5938,131.9375,131.5625,131.8125,1369
20101201|2010-11-22 09:30,22,131.8438,132,131.75,131.8125,3756
20101201|2010-11-22 10:00,22,131.8125,131.8125,131.4375,131.4688,4987
20101201|2010-11-22 10:30,22,131.4375,131.5,131.3125,131.3438,1600
20101201|2010-11-22 11:00,22,131.375,131.375,131.125,131.2188,1060
20101201|2010-11-22 11:30,22,131.25,131.4375,131.1563,131.4063,2013
20101201|2010-11-22 12:00,22,131.4375,131.5,130.4688,130.625,3915
20101201|2010-11-22 12:30,22,130.5313,131.0313,130.1875,130.2188,5956
20101201|2010-11-22 13:00,22,130.2188,131.375,130.125,131.375,6674
20101201|2010-11-22 13:30,22,131.375,131.4375,131,131.1875,4472
20101201|2010-11-22 14:00,22,131.1563,131.3438,131.125,131.3125,1563
20101201|2010-11-22 14:30,22,131.3125,131.375,131.0625,131.2188,4685
20101201|2010-11-22 15:00,22,131.2188,131.2813,131.1563,131.2813,1573
20101201|2010-11-22 15:30,22,131.2813,131.2813,131.1563,131.1875,188
20101201|2010-11-23 00:00,23,131.375,131.375,131.375,131.375,20
20101201|2010-11-23 00:30,23,131.375,131.375,131.375,131.375,12
20101201|2010-11-23 01:00,23,131.0313,131.6563,131.0313,131.6563,156
20101201|2010-11-23 01:30,23,131.5938,131.6875,131.5938,131.6875,218
20101201|2010-11-23 02:00,23,131.5938,131.7813,131.5938,131.7188,278
20101201|2010-11-23 02:30,23,131.5625,131.6875,131.5,131.5938,248
20101201|2010-11-23 03:00,23,131.5938,131.6563,131.5313,131.5625,114
20101201|2010-11-23 03:30,23,131.625,131.625,131.5938,131.5938,100
20101201|2010-11-23 04:00,23,131.7188,131.8125,131.7188,131.8125,70
20101201|2010-11-23 04:30,23,131.75,131.7813,131.75,131.7813,4
20101201|2010-11-23 05:00,23,131.6563,131.9063,131.6563,131.9063,48
20101201|2010-11-23 05:30,23,131.9063,131.9375,131.5625,131.625,80
20101201|2010-11-23 06:00,23,131.6875,131.8125,131.6563,131.75,154
20101201|2010-11-23 06:30,23,131.7813,132.0938,131.6875,131.9688,780
20101201|2010-11-23 07:00,23,132,132.2188,131.875,132.1563,3351
20101201|2010-11-23 07:30,23,132.1563,132.375,131.9063,132.2813,5894
20101201|2010-11-23 08:00,23,132.25,132.2813,131.875,132.0625,2968
20101201|2010-11-23 08:30,23,132.0938,132.1875,131.8438,132,3438
20101201|2010-11-23 09:00,23,132,132.3125,131.9063,132.3125,3954
20101201|2010-11-23 09:30,23,132.3438,132.4688,132,132.1563,9122
20101201|2010-11-23 10:00,23,132.1563,132.3125,132.0625,132.125,5361
20101201|2010-11-23 10:30,23,132.1563,132.3125,131.9688,132.0625,1303
20101201|2010-11-23 11:00,23,132.0313,132.1563,132,132.1563,2092
20101201|2010-11-23 11:30,23,132.1563,132.1875,132.0625,132.125,2990
20101201|2010-11-23 12:00,23,132.125,132.1563,131.5938,131.8125,6245
20101201|2010-11-23 12:30,23,131.7813,131.9375,131.6875,131.9375,2546
20101201|2010-11-23 13:00,23,131.9063,132.1563,131.5313,131.9063,5373
20101201|2010-11-23 13:30,23,131.9063,132.0938,131.8125,132.0625,2362
20101201|2010-11-23 14:00,23,132.0625,132.0938,131.8438,131.875,2696
20101201|2010-11-23 14:30,23,131.8438,131.9063,131.8125,131.8438,1198
20101201|2010-11-23 15:00,23,131.8438,131.875,131.4688,131.4688,322
20101201|2010-11-23 15:30,23,131.4375,131.5313,131.4063,131.5313,324
20101201|2010-11-23 18:00,24,132.0313,132.0313,132.0313,132.0313,2
20101201|2010-11-23 18:30,24,131.4063,131.4063,131.3125,131.3125,6
20101201|2010-11-23 19:30,24,131.3125,131.3125,131.3125,131.3125,2
20101201|2010-11-23 20:00,24,131.3125,131.3125,131.2188,131.2188,14
20101201|2010-11-23 20:30,24,131.25,131.2813,131.1875,131.1875,20
20101201|2010-11-23 21:00,24,131.375,131.375,131.375,131.375,12
20101201|2010-11-23 22:00,24,131.3438,131.5313,131.3438,131.5313,3
20101201|2010-11-24 01:30,24,131.5625,131.5625,131.4063,131.4063,8
20101201|2010-11-24 02:30,24,131.7188,131.7813,131.7188,131.7813,72
20101201|2010-11-24 03:00,24,131.875,131.875,131.875,131.875,4
20101201|2010-11-24 03:30,24,131.7813,131.9063,131.6563,131.9063,18
20101201|2010-11-24 04:00,24,131.75,131.7813,131.75,131.7813,16
20101201|2010-11-24 04:30,24,131.625,131.625,131.625,131.625,32
20101201|2010-11-24 05:00,24,131.4375,131.5625,131.3438,131.3438,214
20101201|2010-11-24 05:30,24,131.3438,131.5313,131.2813,131.2813,173
20101201|2010-11-24 06:00,24,131.3438,131.375,130.8438,131.0625,1286
20101201|2010-11-24 06:30,24,131.1875,131.25,130.9688,131.1875,622
20101201|2010-11-24 07:00,24,131.2188,131.4375,130.7188,130.875,4280
20101201|2010-11-24 07:30,24,130.6875,130.9375,130.4688,130.875,3764
20101201|2010-11-24 08:00,24,130.875,131.0313,130.6563,130.9375,2355
20101201|2010-11-24 08:30,24,130.9375,131.1563,130.7188,131.0625,3718
20101201|2010-11-24 09:00,24,131.0938,131.1563,130.625,130.75,5121
20101201|2010-11-24 09:30,24,130.75,130.75,130.25,130.4063,7050
20101201|2010-11-24 10:00,24,130.4063,130.625,129.9375,130.0625,6054
20101201|2010-11-24 10:30,24,130.0625,130.1875,129.8438,130.0938,4170
20101201|2010-11-24 11:00,24,130.125,130.1875,129.75,129.7813,1139
20101201|2010-11-24 11:30,24,129.8125,130.0313,129.6875,129.7188,2775
20101201|2010-11-24 12:00,24,129.7188,130,129.2188,129.8125,4723
20101201|2010-11-24 12:30,24,129.8125,129.8125,129.3438,129.625,7167
20101201|2010-11-24 13:00,24,129.6563,129.875,129.6563,129.7188,1345
20101201|2010-11-24 13:30,24,129.7188,129.7188,129.2813,129.3438,3976
20101201|2010-11-24 14:00,24,129.3438,129.5,129.3438,129.3438,1019
20101201|2010-11-24 14:30,24,129.3438,129.625,129.2813,129.5938,1085
20101201|2010-11-24 15:00,24,129.5938,129.625,129.4688,129.625,299
20101201|2010-11-24 15:30,24,129.625,129.625,129.5313,129.625,68
20101201|2010-11-24 23:30,26,129.75,129.75,129.75,129.75,1
20101201|2010-11-25 01:30,26,129.75,129.75,129.75,129.75,2
20101201|2010-11-25 06:00,26,129.4375,129.6875,129.4063,129.6875,36
20101201|2010-11-25 06:30,26,129.6875,129.7813,129.6875,129.7813,26
20101201|2010-11-25 07:00,26,129.6563,130,129.6563,129.9375,42
20101201|2010-11-25 07:30,26,129.9375,130.9375,129.625,130.2188,198
20101201|2010-11-25 08:00,26,130.375,130.625,130.375,130.5625,156
20101201|2010-11-25 08:30,26,130.5938,130.6875,130.5,130.6875,164
20101201|2010-11-25 09:00,26,130.4375,130.7188,130.25,130.5313,20
20101201|2010-11-25 09:30,26,130.1875,130.1875,130.0313,130.0313,8
20101201|2010-11-25 10:00,26,129.9688,130.0313,129.9375,130.0313,52
20101201|2010-11-25 10:30,26,130.0313,130.0313,129.9375,129.9688,142
20101201|2010-11-25 11:00,26,129.9688,130.0625,129.9375,130.0313,82
20101201|2010-11-25 11:30,26,130,130.0938,130,130.0313,70
20101201|2010-11-25 23:00,26,129.875,129.875,129.875,129.875,1
20101201|2010-11-26 00:30,26,130.3125,130.5,130.25,130.5,52
20101201|2010-11-26 02:00,26,130.4688,130.4688,130.4688,130.4688,4
20101201|2010-11-26 02:30,26,130.125,130.1563,130.0625,130.1563,34
20101201|2010-11-26 03:00,26,130.5,130.5,130.5,130.5,10
20101201|2010-11-26 03:30,26,130.6875,130.6875,130.6875,130.6875,10
20101201|2010-11-26 04:00,26,130.4375,130.6875,130.4375,130.6875,6
20101201|2010-11-26 04:30,26,130.75,130.75,130.7188,130.75,424
20101201|2010-11-26 05:00,26,130.75,130.9063,130.625,130.8125,340
20101201|2010-11-26 05:30,26,130.8125,130.875,130.6875,130.7813,294
20101201|2010-11-26 06:00,26,130.75,130.8438,130.5938,130.5938,256
20101201|2010-11-26 06:30,26,130.6563,130.8438,130.5625,130.6563,394
20101201|2010-11-26 07:00,26,130.6563,131.25,130.6563,131.0938,569
20101201|2010-11-26 07:30,26,131.0938,131.1563,130.7188,130.8125,719
20101201|2010-11-26 08:00,26,130.8125,130.8438,130.5625,130.7188,1668
20101201|2010-11-26 08:30,26,130.6875,130.7188,130.5,130.5625,1901
20101201|2010-11-26 09:00,26,130.6563,130.8125,130.4688,130.75,1430
20101201|2010-11-26 09:30,26,130.75,131,130.6875,130.9688,534
20101201|2010-11-26 10:00,26,130.9375,131.0625,130.9375,131.0625,424
20101201|2010-11-26 10:30,26,131.0313,131.1875,131,131.1563,601
20101201|2010-11-26 11:00,26,131.1563,131.1563,130.9375,131,886
20101201|2010-11-26 11:30,26,131,131.2188,131,131.0625,1166
20101201|2010-11-26 12:00,26,131.0938,131.2188,131.0938,131.2188,139
20101201|2010-11-28 22:30,29,130.75,130.75,130.75,130.75,1
20101201|2010-11-29 01:00,29,130.875,130.9063,130.875,130.875,60
20101201|2010-11-29 01:30,29,131.125,131.125,131.125,131.125,2
20101201|2010-11-29 02:00,29,131.125,131.125,130.8125,130.9063,74
20101201|2010-11-29 03:30,29,130.6563,130.6875,130.4375,130.4375,206
20101201|2010-11-29 04:00,29,130.5313,130.5313,130.5313,130.5313,6
20101201|2010-11-29 04:30,29,130.5313,130.7188,130.4375,130.5938,130
20101201|2010-11-29 05:00,29,130.625,130.6563,130.5313,130.625,92
20101201|2010-11-29 05:30,29,130.6875,130.9375,130.5,130.6875,110
20101201|2010-11-29 06:00,29,130.6875,130.7813,130.6563,130.7813,234
20101201|2010-11-29 06:30,29,130.8438,131.5,130.8438,131.3438,593
20101201|2010-11-29 07:00,29,131.375,131.625,131.3438,131.5625,1134
20101201|2010-11-29 07:30,29,131.5938,131.75,131.5313,131.6563,2276
20101201|2010-11-29 08:00,29,131.6875,131.9688,131.5313,131.9375,1821
20101201|2010-11-29 08:30,29,131.9063,132.1875,131.8125,131.9375,3859
20101201|2010-11-29 09:00,29,131.9375,131.9375,131.6563,131.6875,2263
20101201|2010-11-29 09:30,29,131.6875,131.8438,131.2188,131.5625,4370
20101201|2010-11-29 10:00,29,131.5625,131.75,131.4688,131.6563,2905
20101201|2010-11-29 10:30,29,131.5938,131.7188,131.5625,131.6875,873
20101201|2010-11-29 11:00,29,131.625,131.8125,131.5625,131.75,2536
20101201|2010-11-29 11:30,29,131.75,132,131.6875,131.8438,2783
20101201|2010-11-29 12:00,29,131.875,132.0313,131.75,132,2572
20101201|2010-11-29 12:30,29,132,132.0313,131.75,131.7813,2425
20101201|2010-11-29 13:00,29,131.7813,132.375,131.7813,132.3125,3686
20101201|2010-11-29 13:30,29,132.3438,132.4063,132.2188,132.375,3213
20101201|2010-11-29 14:00,29,132.375,132.4063,132.0938,132.125,2384
20101201|2010-11-29 14:30,29,132.125,132.3125,132.0938,132.2813,1631
20101201|2010-11-29 15:00,29,132.2813,132.5,132.25,132.5,906
20101201|2010-11-29 15:30,29,132.4688,132.5,132.4688,132.4688,380
20101201|2010-11-29 21:00,30,132.7188,132.7188,132.7188,132.7188,6
20101201|2010-11-30 00:30,30,132.7813,132.7813,132.7813,132.7813,2
20101201|2010-11-30 01:30,30,132.9375,133.0313,132.9375,133.0313,44
20101201|2010-11-30 02:00,30,132.9063,133.0938,132.9063,133.0625,32
20101201|2010-11-30 02:30,30,133.2188,133.2813,133.0938,133.0938,70
20101201|2010-11-30 03:00,30,133.0938,133.2188,133.0938,133.2188,116
20101201|2010-11-30 03:30,30,133.1563,133.1875,133.1563,133.1563,32
20101201|2010-11-30 04:30,30,133.2188,133.2188,132.8438,132.8438,54
20101201|2010-11-30 05:00,30,133.1563,133.25,133,133,24
20101201|2010-11-30 05:30,30,133,133.3125,133,133.2813,38
20101201|2010-11-30 06:00,30,133.3125,133.5,133.3125,133.4688,340
20101201|2010-11-30 06:30,30,133.3438,133.625,133.3438,133.5625,298
20101201|2010-11-30 07:00,30,133.625,134.25,133.625,134.25,1184
20101201|2010-11-30 07:30,30,134.3125,134.5625,134.25,134.375,806
20101201|2010-11-30 08:00,30,134.4063,134.4375,134.125,134.25,432
20101201|2010-11-30 08:30,30,134.2188,134.2188,133.6563,133.75,671
20101201|2010-11-30 09:00,30,133.7813,133.9375,133.4688,133.4688,436
20101201|2010-11-30 09:30,30,133.5313,133.875,133.5313,133.75,596
20101201|2010-11-30 10:00,30,133.75,134.25,133.75,134.2188,1359
20101201|2010-11-30 10:30,30,134.2188,134.2188,133.9063,133.9063,1433
20101201|2010-11-30 11:00,30,133.875,134.0625,133.8125,134.0625,772
20101201|2010-11-30 11:30,30,134.0938,134.2813,134.0313,134.0313,945
20101201|2010-11-30 12:00,30,133.9688,133.9688,133.5313,133.6875,660
20101201|2010-11-30 12:30,30,133.625,133.7188,133.3125,133.3438,708
20101201|2010-11-30 13:00,30,133.375,133.4688,133.0938,133.4688,717
20101201|2010-11-30 13:30,30,133.5625,133.7813,133.4375,133.4375,1746
20101201|2010-11-30 14:00,30,133.4375,133.4688,132.9375,133.0313,1113
20101201|2010-11-30 14:30,30,133.0313,133.0938,132.6875,133.0938,1335
20101201|2010-11-30 15:00,30,133.0938,133.1875,133.0313,133.1563,808
20101201|2010-11-30 15:30,30,133.1563,133.3125,133.125,133.3125,188
20101201|2010-11-30 21:30,1,133.125,133.125,133.125,133.125,1
20101201|2010-12-01 01:00,1,133.1563,133.1563,133.1563,133.1563,14
20101201|2010-12-01 01:30,1,132.6875,132.6875,132.6875,132.6875,30
20101201|2010-12-01 02:00,1,132.625,132.625,132.625,132.625,10
20101201|2010-12-01 02:30,1,132.1875,132.1875,132.1875,132.1875,2
20101201|2010-12-01 03:30,1,132.25,132.25,132.25,132.25,2
20101201|2010-12-01 04:00,1,132.25,132.25,131.9063,131.9063,58
20101201|2010-12-01 05:00,1,132.125,132.125,132.125,132.125,2
20101201|2010-12-01 05:30,1,131.9375,131.9375,131.9375,131.9375,20
20101201|2010-12-01 06:00,1,131.9375,131.9375,131.9375,131.9375,30
20101201|2010-12-01 06:30,1,132,132.1563,131.9063,132.1563,64
20101201|2010-12-01 07:00,1,131.8125,132.2188,131.8125,131.9375,228
20101201|2010-12-01 07:30,1,131.9063,131.9375,131.5,131.5,246
20101201|2010-12-01 08:00,1,131.4688,131.4688,131.125,131.1563,112
20101201|2010-12-01 08:30,1,131.25,131.375,130.75,130.8438,344
20101201|2010-12-01 09:00,1,130.9688,131.5625,130.9688,131.5,798
20101201|2010-12-01 09:30,1,131.4688,131.5313,131.3438,131.4688,594
20101201|2010-12-01 10:00,1,131.375,131.75,131.375,131.7188,138
20101201|2010-12-01 10:30,1,131.4063,131.4063,131.3438,131.3438,72
20101201|2010-12-01 11:00,1,131.3438,131.5,131.25,131.4375,292
20101201|2010-12-01 11:30,1,131.4063,131.4063,130.9063,130.9375,271
20101201|2010-12-01 12:00,1,130.9375,131.3438,130.4688,131.3438,374
20101201|2010-12-01 12:30,1,131.3125,131.3438,131.1563,131.1563,138
20101201|2010-12-01 13:00,1,131.125,131.3125,130.75,130.75,72
20101201|2010-12-01 13:30,1,130.9375,130.9375,130.375,130.4688,320
20101201|2010-12-01 14:00,1,130.4688,130.6875,130.4375,130.4688,198
20101201|2010-12-01 14:30,1,130.2188,130.25,130.2188,130.25,10
20101201|2010-12-01 15:00,1,130.1875,130.2813,130.1875,130.2813,10
20101201|2010-12-01 15:30,1,130.3438,130.375,130.2813,130.375,51
20101201|2010-12-02 06:30,2,129.9063,129.9063,129.9063,129.9063,2
20101201|2010-12-02 07:00,2,129.6563,130.0938,129.625,130.0313,126
20101201|2010-12-02 07:30,2,130.1563,130.3438,129.875,130.2813,306
20101201|2010-12-02 08:00,2,130.375,130.375,130.0938,130.1875,188
20101201|2010-12-02 08:30,2,130.2188,130.25,130.0313,130.0938,230
20101201|2010-12-02 09:00,2,129.8438,130.25,129.8438,130.25,66
20101201|2010-12-02 09:30,2,130.2813,130.7188,130.2813,130.6875,22
20101201|2010-12-02 10:00,2,130.7188,130.9063,130.5313,130.5313,152
20101201|2010-12-02 10:30,2,130.7813,130.9375,130.75,130.9375,172
20101201|2010-12-02 11:00,2,130.875,130.875,130.625,130.6875,276
20101201|2010-12-02 11:30,2,130.5938,130.6875,130.2813,130.3438,846
20101201|2010-12-02 12:00,2,130.3438,130.5625,130.3438,130.5625,54
20101201|2010-12-02 12:30,2,130.5625,130.5625,130.1563,130.1563,14
20101201|2010-12-02 13:00,2,130.0313,130.0313,129.9375,129.9688,12
20101201|2010-12-02 13:30,2,129.75,130.0313,129.75,129.8438,78
20101201|2010-12-02 14:00,2,129.9375,129.9375,129.875,129.875,16
20101201|2010-12-02 14:30,2,129.875,129.9375,129.7188,129.8438,132
20101201|2010-12-02 15:00,2,129.8438,129.9375,129.8125,129.9375,34
20101201|2010-12-02 15:30,2,130.0313,130.0313,130.0313,130.0313,2
20101201|2010-12-03 03:30,3,130.3438,130.375,130.3438,130.3438,10
20101201|2010-12-03 04:00,3,130.3125,130.3125,130.3125,130.3125,2
20101201|2010-12-03 06:00,3,129.9375,129.9375,129.875,129.875,10
20101201|2010-12-03 06:30,3,129.7813,129.8125,129.375,129.5625,20
20101201|2010-12-03 07:00,3,129.5938,129.75,129.5938,129.625,95
20101201|2010-12-03 07:30,3,130.9688,131.0938,130.5313,130.7188,284
20101201|2010-12-03 08:00,3,130.5625,130.8438,130.5313,130.5313,18
20101201|2010-12-03 08:30,3,130.6563,130.7188,130.0625,130.0625,102
20101201|2010-12-03 09:00,3,129.9063,129.9063,129.4688,129.6563,13
20101201|2010-12-03 10:00,3,130,130,129.8125,129.8438,20
20101201|2010-12-03 10:30,3,129.9063,130,129.7813,130,57
20101201|2010-12-03 11:00,3,129.9063,129.9375,129.6875,129.6875,26
20101201|2010-12-03 11:30,3,129.5625,129.5625,129.5625,129.5625,2
20101201|2010-12-03 12:30,3,129.3438,129.4063,129.0938,129.0938,134
20101201|2010-12-03 13:00,3,129.0313,129.1563,128.9688,129.0938,26
20101201|2010-12-03 13:30,3,129.0938,129.125,128.9063,128.9688,206
20101201|2010-12-03 14:00,3,129.0938,129.0938,128.9375,128.9375,18
20101201|2010-12-03 14:30,3,128.8125,129.0625,128.8125,128.8125,676
20101201|2010-12-03 15:00,3,128.8438,129,128.8438,129,123
20101201|2010-12-05 21:00,6,129.5625,129.6563,129.5625,129.6563,42
20101201|2010-12-05 22:00,6,129.3125,129.3125,129.1875,129.1875,3
20101201|2010-12-06 02:30,6,129.625,129.625,129.625,129.625,2
20101201|2010-12-06 06:30,6,129.8438,129.8438,129.8438,129.8438,8
20101201|2010-12-06 07:00,6,129.7188,129.8125,129.5313,129.7188,144
20101201|2010-12-06 07:30,6,129.8438,129.875,129.4063,129.4688,140
20101201|2010-12-06 08:00,6,129.4688,129.7188,129.4375,129.625,118
20101201|2010-12-06 08:30,6,129.7188,129.7188,129.5625,129.6875,60
20101201|2010-12-06 09:00,6,129.6875,129.7813,129.5625,129.7813,36
20101201|2010-12-06 09:30,6,129.875,129.9375,129.7813,129.8125,194
20101201|2010-12-06 10:00,6,129.7813,129.9688,129.5625,129.8125,276
20101201|2010-12-06 10:30,6,129.7813,129.9688,129.75,129.7813,78
20101201|2010-12-06 11:00,6,129.7813,129.8125,129.7188,129.7813,41
20101201|2010-12-06 11:30,6,129.8438,129.8438,129.6875,129.7188,96
20101201|2010-12-06 12:00,6,129.6563,129.6563,129.4688,129.5625,188
20101201|2010-12-06 12:30,6,129.7188,129.7188,129.6875,129.6875,8
20101201|2010-12-06 13:00,6,129.7813,129.8438,129.7813,129.8438,12
20101201|2010-12-06 13:30,6,129.875,130.3438,129.875,130.3438,6
20101201|2010-12-06 14:00,6,130.3125,130.375,130.2188,130.2188,172
20101201|2010-12-06 14:30,6,130.4688,130.4688,130.4688,130.4688,2
20101201|2010-12-06 15:00,6,130.5313,130.5313,130.5313,130.5313,10
20101201|2010-12-06 15:30,6,130.5625,130.5625,130.5625,130.5625,1
20101201|2010-12-07 02:00,7,129.625,129.625,129.625,129.625,2
20101201|2010-12-07 04:30,7,129.3125,129.3125,129.1875,129.2188,50
20101201|2010-12-07 05:00,7,129.3125,129.3125,129.3125,129.3125,12
20101201|2010-12-07 06:30,7,129.2813,129.2813,129.125,129.125,32
20101201|2010-12-07 07:00,7,129.0313,129.0625,128.4375,128.4375,374
20101201|2010-12-07 07:30,7,128.6563,128.75,128.5625,128.5625,26
20101201|2010-12-07 08:00,7,128.5625,128.5625,128.2188,128.25,116
20101201|2010-12-07 08:30,7,128.7188,128.875,128.5313,128.7188,52
20101201|2010-12-07 09:00,7,128.7813,128.7813,128.25,128.4063,257
20101201|2010-12-07 09:30,7,128.5,128.6563,128.3125,128.5313,110
20101201|2010-12-07 10:00,7,128.375,128.4063,128.25,128.3438,28
20101201|2010-12-07 10:30,7,128.625,128.625,128.5,128.5,6
20101201|2010-12-07 11:00,7,128.625,128.625,128.4375,128.4375,26
20101201|2010-12-07 11:30,7,128.375,128.375,127.875,128.0625,78
20101201|2010-12-07 12:00,7,127.7813,128.0313,127.75,128.0313,130
20101201|2010-12-07 12:30,7,127.75,127.75,127.625,127.625,16
20101201|2010-12-07 13:00,7,127.5313,127.5313,127.0313,127.1563,60
20101201|2010-12-07 13:30,7,127.1563,127.1563,126.5313,126.75,176
20101201|2010-12-07 14:00,7,127.0625,127.0625,127.0625,127.0625,4
20101201|2010-12-07 14:30,7,127.375,127.75,127.375,127.75,34
20101201|2010-12-07 15:30,7,127.7188,127.7188,127.7188,127.7188,3
20101201|2010-12-08 06:30,8,127.25,127.25,127.25,127.25,2
20101201|2010-12-08 07:00,8,127.4063,127.9688,127.4063,127.9375,34
20101201|2010-12-08 07:30,8,127.9375,128,127.5625,127.5625,32
20101201|2010-12-08 08:00,8,127.625,127.8438,127.0625,127.0625,158
20101201|2010-12-08 08:30,8,127.1563,127.1563,127.0313,127.0938,20
20101201|2010-12-08 09:00,8,126.875,127.0625,126.875,127.0625,18
20101201|2010-12-08 09:30,8,127.0313,127.0313,126.8438,126.8438,14
20101201|2010-12-08 10:00,8,126.5625,126.625,126.25,126.25,140
20101201|2010-12-08 10:30,8,126.2813,126.2813,125.9063,125.9375,44
20101201|2010-12-08 11:00,8,125.625,125.625,125.625,125.625,68
20101201|2010-12-08 11:30,8,125.625,125.625,125.2188,125.2188,42
20101201|2010-12-08 12:00,8,126.1563,126.1563,126.1563,126.1563,2
20101201|2010-12-08 13:00,8,125.6875,125.6875,125.6875,125.6875,4
20101201|2010-12-08 13:30,8,126.5625,126.5625,126.5625,126.5625,2
20101201|2010-12-08 14:00,8,126.2188,126.3125,126.1563,126.3125,18
20101201|2010-12-08 14:30,8,126.4688,126.4688,126.4688,126.4688,2
20101201|2010-12-08 15:30,8,126.1563,126.1563,126.1563,126.1563,1
20101201|2010-12-09 07:00,9,126.2813,126.375,126.2813,126.3438,8
20101201|2010-12-09 07:30,9,126.6875,126.6875,126.6875,126.6875,2
20101201|2010-12-09 08:00,9,126.9688,126.9688,126.9688,126.9688,2
20101201|2010-12-09 09:00,9,126.5,126.5,126.5,126.5,2
20101201|2010-12-09 09:30,9,126.5313,126.7188,126.5313,126.7188,6
20101201|2010-12-09 10:00,9,126.0625,126.0625,126.0625,126.0625,2
20101201|2010-12-09 10:30,9,126.625,126.625,126.625,126.625,4
20101201|2010-12-09 11:00,9,126.5,126.5,126.4063,126.4063,4
20101201|2010-12-09 12:00,9,126.375,127.5625,126.375,127.25,343
20101201|2010-12-09 12:30,9,127.25,127.7188,127.1563,127.6875,76
20101201|2010-12-09 13:00,9,127.6563,127.7188,126.8125,126.8125,52
20101201|2010-12-09 13:30,9,126.75,127.0938,126.75,127.0938,10
20101201|2010-12-09 14:00,9,127.0938,127.0938,127.0938,127.0938,2
20101201|2010-12-09 15:30,9,127.1563,127.1563,127.1563,127.1563,1
20101201|2010-12-10 07:00,10,126.7188,126.7188,126.7188,126.7188,4
20101201|2010-12-10 07:30,10,126.5938,126.5938,126.2188,126.2188,6
20101201|2010-12-10 08:00,10,126.125,126.125,126.125,126.125,2
20101201|2010-12-10 08:30,10,126.5938,126.5938,126.5938,126.5938,6
20101201|2010-12-10 10:00,10,126.9688,127.0625,126.9688,127.0625,4
20101201|2010-12-10 11:00,10,126.8438,126.8438,126.8438,126.8438,2
20101201|2010-12-10 12:00,10,126.9688,126.9688,126.9688,126.9688,2
20101201|2010-12-10 14:00,10,126.5625,126.5625,126.5625,126.5625,2
20101201|2010-12-10 15:30,10,126.3438,126.3438,126.3438,126.3438,1
20101201|2010-12-13 08:30,13,126.125,126.125,126.125,126.125,2
20101201|2010-12-13 09:00,13,126.0938,126.0938,125.6875,125.8125,174
20101201|2010-12-13 09:30,13,126,126.0313,125.8125,125.8125,308
20101201|2010-12-13 10:00,13,125.6875,125.8125,125.6563,125.8125,142
20101201|2010-12-13 10:30,13,126.6875,127,126.6875,127,339
20101201|2010-12-13 13:00,13,127.1563,127.1563,127.1563,127.1563,1
20101201|2010-12-14 07:00,14,126.3438,126.4063,126.3438,126.4063,34
20101201|2010-12-14 08:00,14,125.9375,125.9375,125.9375,125.9375,2
20101201|2010-12-14 09:30,14,125.3438,125.3438,125.2813,125.2813,14
20101201|2010-12-14 10:00,14,124.8438,124.8438,124.8438,124.8438,4
20101201|2010-12-14 11:30,14,124.8438,124.8438,124.8438,124.8438,80
20101201|2010-12-14 13:00,14,125.0313,125.0313,125.0313,125.0313,8
20101201|2010-12-14 14:30,14,124.375,124.375,124.3438,124.3438,6
20101201|2010-12-14 15:30,14,124.6875,124.6875,124.6875,124.6875,1
20101201|2010-12-15 07:00,15,125.0625,125.0625,125.0625,125.0625,1
20101201|2010-12-16 09:00,16,123.2813,123.3125,123.1875,123.1875,64
20101201|2010-12-16 15:30,16,124.2188,124.375,124.2188,124.375,10
20101201|2010-12-17 08:30,17,125,125,125,125,16
20101201|2010-12-17 09:00,17,124.7813,124.7813,124.7813,124.7813,4
20101201|2010-12-17 09:30,17,125.2188,125.2188,125.2188,125.2188,6
20101201|2010-12-17 10:30,17,125.3438,125.3438,125.3438,125.3438,6
20101201|2010-12-17 12:00,17,126.0313,126.0313,126,126,88
20101201|2010-12-17 12:30,17,126.4063,126.4063,126.4063,126.4063,1
20101201|2010-12-21 06:30,21,126.7813,126.7813,126.7813,126.7813,1
20110301|2010-09-13 15:00,13,135.4375,135.4375,135.4375,135.4375,1
20110301|2010-09-16 17:30,17,135.3125,135.3125,135.3125,135.3125,1
20110301|2010-10-07 11:00,7,140,140,140,140,2
20110301|2010-10-12 13:30,12,138.2813,138.2813,138.2813,138.2813,1
20110301|2010-10-15 09:30,15,134.4063,134.4063,134.375,134.375,10
20110301|2010-10-29 15:00,29,133.875,133.875,133.875,133.875,2
20110301|2010-10-29 15:30,29,133.7188,133.7188,133.7188,133.7188,1
20110301|2010-11-01 10:30,1,133.25,133.25,133.25,133.25,1
20110301|2010-11-02 09:00,2,134.6563,134.6563,134.6563,134.6563,2
20110301|2010-11-02 13:00,2,134.7188,134.7188,134.7188,134.7188,1
20110301|2010-11-03 08:30,3,135.9063,135.9375,135.6563,135.9375,44
20110301|2010-11-03 09:00,3,136.3438,136.3438,136.3438,136.3438,2
20110301|2010-11-03 13:30,3,132.625,132.625,132.625,132.625,20
20110301|2010-11-03 14:30,3,132.375,132.375,132.375,132.375,1
20110301|2010-11-04 07:30,4,132.8438,132.8438,132.8438,132.8438,2
20110301|2010-11-04 10:00,4,133.625,133.7188,133.4688,133.5625,12
20110301|2010-11-04 11:00,4,133.2188,133.375,133.2188,133.2813,8
20110301|2010-11-04 12:30,4,133.1875,133.1875,133.125,133.125,182
20110301|2010-11-04 13:30,4,133.125,133.125,133.125,133.125,2
20110301|2010-11-04 14:00,4,133.1563,133.2813,133.1563,133.2813,8
20110301|2010-11-04 22:00,5,133.4688,133.4688,133.375,133.375,3
20110301|2010-11-05 07:30,5,131.2188,131.3438,131.2188,131.3438,10
20110301|2010-11-05 08:30,5,131.5313,131.5313,131.5313,131.5313,2
20110301|2010-11-05 09:00,5,131.9375,131.9375,131.9375,131.9375,2
20110301|2010-11-05 09:30,5,131.6563,131.6563,131.5,131.625,12
20110301|2010-11-05 10:00,5,131.4375,131.6563,131.4375,131.6563,42
20110301|2010-11-05 13:30,5,131.5938,131.5938,131.5938,131.5938,6
20110301|2010-11-05 14:30,5,131.3438,131.3438,131.3438,131.3438,2
20110301|2010-11-08 09:00,8,132.1563,132.1563,132.1563,132.1563,40
20110301|2010-11-08 10:00,8,131.7188,131.7188,131.7188,131.7188,6
20110301|2010-11-08 12:30,8,131.2813,131.2813,131.2813,131.2813,3
20110301|2010-11-09 07:30,9,131.9375,131.9375,131.9375,131.9375,6
20110301|2010-11-09 09:00,9,131.1875,131.2813,131.1875,131.2813,10
20110301|2010-11-09 12:00,9,129.25,129.25,129.25,129.25,1
20110301|2010-11-10 06:00,10,127.9063,127.9063,127.9063,127.9063,2
20110301|2010-11-10 08:30,10,129.0938,129.0938,129.0938,129.0938,16
20110301|2010-11-10 11:30,10,128.3125,128.3125,128.3125,128.3125,45
20110301|2010-11-11 08:30,11,128.875,128.875,128.875,128.875,1
20110301|2010-11-12 07:30,12,128.6563,128.6563,128.6563,128.6563,2
20110301|2010-11-12 11:30,12,128.8438,128.8438,128.8438,128.8438,3
20110301|2010-11-16 07:30,16,126.6875,126.6875,126.6563,126.6563,40
20110301|2010-11-16 08:30,16,127.0313,127.0313,127.0313,127.0313,10
20110301|2010-11-16 10:30,16,126.2813,126.2813,126.2188,126.2188,8
20110301|2010-11-16 11:30,16,127.0313,127.0313,126.5938,126.5938,42
20110301|2010-11-16 12:30,16,127.3438,127.3438,127.3438,127.3438,4
20110301|2010-11-16 13:00,16,127.7813,127.7813,127.6563,127.75,8
20110301|2010-11-16 13:30,16,128.125,128.125,128.125,128.125,2
20110301|2010-11-17 10:00,17,129.25,129.25,129.2188,129.2188,4
20110301|2010-11-17 13:00,17,128.2813,128.3438,128.1875,128.1875,80
20110301|2010-11-17 14:00,17,127.6563,127.6563,127.6563,127.6563,2
20110301|2010-11-18 09:30,18,127.2188,127.2188,127.1875,127.1875,12
20110301|2010-11-18 12:00,18,127.8438,127.8438,127.8438,127.8438,4
20110301|2010-11-18 13:00,18,127.6563,127.6563,127.6563,127.6563,2
20110301|2010-11-18 13:30,18,127.9688,128.0313,127.9688,128,16
20110301|2010-11-18 14:00,18,127.9063,127.9063,127.875,127.875,4
20110301|2010-11-18 14:30,18,128.2813,128.2813,128.2813,128.2813,10
20110301|2010-11-19 07:30,19,128.8125,128.8125,128.7188,128.7188,4
20110301|2010-11-19 08:30,19,128.6563,128.6563,128.6563,128.6563,16
20110301|2010-11-19 09:00,19,128.875,128.875,128.875,128.875,26
20110301|2010-11-19 11:00,19,128.6875,128.6875,128.6875,128.6875,2
20110301|2010-11-19 11:30,19,128.7813,128.7813,128.7813,128.7813,4
20110301|2010-11-19 12:30,19,128.8125,128.8125,128.8125,128.8125,2
20110301|2010-11-19 13:00,19,128.8125,128.8125,128.8125,128.8125,2
20110301|2010-11-19 14:00,19,129.0313,129.0938,129.0313,129.0938,5
20110301|2010-11-22 08:30,22,130.375,130.5313,130.25,130.25,96
20110301|2010-11-22 09:00,22,130.4375,130.5625,130.4375,130.4375,46
20110301|2010-11-22 09:30,22,130.5,130.5,130.5,130.5,2
20110301|2010-11-22 10:30,22,130.0313,130.0313,130.0313,130.0313,60
20110301|2010-11-22 11:30,22,130.0625,130.0625,130.0625,130.0625,20
20110301|2010-11-22 12:00,22,129.75,129.75,129.75,129.75,2
20110301|2010-11-22 12:30,22,129.3438,129.5,128.9375,128.9375,16
20110301|2010-11-22 13:00,22,129.0938,129.3438,129.0938,129.25,78
20110301|2010-11-22 13:30,22,129.9688,130,129.75,130,1214
20110301|2010-11-22 14:00,22,129.8125,129.875,129.8125,129.875,18
20110301|2010-11-22 14:30,22,130.0313,130.0625,129.8125,129.9375,2239
20110301|2010-11-22 15:00,22,129.9063,129.9688,129.8438,129.875,218
20110301|2010-11-22 15:30,22,129.9375,129.9375,129.875,129.875,11
20110301|2010-11-23 02:30,23,130.3125,130.3125,130.125,130.125,32
20110301|2010-11-23 06:00,23,130.4688,130.4688,130.4688,130.4688,2
20110301|2010-11-23 06:30,23,130.3438,130.3438,130.3438,130.3438,2
20110301|2010-11-23 07:00,23,130.75,130.75,130.75,130.75,40
20110301|2010-11-23 07:30,23,130.8125,131.0313,130.8125,130.9688,90
20110301|2010-11-23 08:00,23,130.625,130.7813,130.625,130.6875,528
20110301|2010-11-23 08:30,23,130.7188,130.7188,130.5625,130.6563,946
20110301|2010-11-23 09:00,23,130.6563,131,130.625,131,540
20110301|2010-11-23 09:30,23,131.0938,131.125,130.6875,130.875,835
20110301|2010-11-23 10:00,23,130.875,130.9688,130.875,130.875,409
20110301|2010-11-23 10:30,23,130.875,130.875,130.8125,130.8125,90
20110301|2010-11-23 11:00,23,130.75,130.8438,130.75,130.8438,42
20110301|2010-11-23 11:30,23,130.8438,130.8438,130.8438,130.8438,84
20110301|2010-11-23 12:00,23,130.625,130.8125,130.3438,130.375,1274
20110301|2010-11-23 12:30,23,130.4688,130.5938,130.375,130.5938,344
20110301|2010-11-23 13:00,23,130.4688,130.7813,130.25,130.5,798
20110301|2010-11-23 13:30,23,130.5313,130.7813,130.5,130.7188,164
20110301|2010-11-23 14:00,23,130.75,130.75,130.5313,130.5938,176
20110301|2010-11-23 14:30,23,130.5625,130.5938,130.5,130.5,534
20110301|2010-11-23 15:00,23,130.5313,130.5625,130.1875,130.1875,116
20110301|2010-11-23 15:30,23,130.125,130.125,130.125,130.125,7
20110301|2010-11-24 05:30,24,130,130,130,130,92
20110301|2010-11-24 06:00,24,130,130,129.5,129.7188,268
20110301|2010-11-24 06:30,24,129.875,129.875,129.6563,129.7813,326
20110301|2010-11-24 07:00,24,129.875,130.0938,129.4688,129.4688,238
20110301|2010-11-24 07:30,24,129.3438,129.5625,129.1563,129.5625,66
20110301|2010-11-24 08:00,24,129.625,129.6875,129.375,129.6563,218
20110301|2010-11-24 08:30,24,129.5625,129.7813,129.4063,129.7813,138
20110301|2010-11-24 09:00,24,129.75,129.875,129.3438,129.4375,218
20110301|2010-11-24 09:30,24,129.4375,129.4375,128.9063,129.1563,440
20110301|2010-11-24 10:00,24,129.2188,129.2813,128.5938,128.7188,314
20110301|2010-11-24 10:30,24,128.75,128.8438,128.5313,128.8125,1272
20110301|2010-11-24 11:00,24,128.8125,128.8125,128.5625,128.5625,54
20110301|2010-11-24 11:30,24,128.5625,128.6875,128.375,128.4375,669
20110301|2010-11-24 12:00,24,128.25,128.5938,128.0938,128.4688,398
20110301|2010-11-24 12:30,24,128.25,128.375,128,128.3125,193
20110301|2010-11-24 13:00,24,128.3125,128.4063,128.2813,128.4063,10
20110301|2010-11-24 13:30,24,128.1875,128.1875,127.9375,127.9375,248
20110301|2010-11-24 14:00,24,128.0313,128.0938,128.0313,128.0938,16
20110301|2010-11-24 14:30,24,128,128.3125,128,128.2188,326
20110301|2010-11-24 15:00,24,128.25,128.2813,128.0938,128.2813,65
20110301|2010-11-24 15:30,24,128.2813,128.2813,128.25,128.25,3
20110301|2010-11-25 05:30,26,128,128,128,128,20
20110301|2010-11-25 06:00,26,128,128,128,128,28
20110301|2010-11-25 06:30,26,128.375,128.375,128.375,128.375,18
20110301|2010-11-25 07:00,26,128.2813,128.2813,128.2813,128.2813,20
20110301|2010-11-25 07:30,26,128.875,129.625,128.875,129.625,12
20110301|2010-11-25 08:00,26,129.1563,129.1563,129.0313,129.1563,14
20110301|2010-11-25 08:30,26,129.25,129.25,129.25,129.25,20
20110301|2010-11-25 09:00,26,128.9688,128.9688,128.9688,128.9688,1
20110301|2010-11-26 00:30,26,128.8125,128.8125,128.8125,128.8125,20
20110301|2010-11-26 05:00,26,129.375,129.4063,129.375,129.4063,76
20110301|2010-11-26 05:30,26,129.4063,129.4063,129.4063,129.4063,40
20110301|2010-11-26 06:00,26,129.3438,129.4063,129.1875,129.1875,110
20110301|2010-11-26 06:30,26,129.25,129.375,129.25,129.25,20
20110301|2010-11-26 07:00,26,129.25,129.8125,129.25,129.7188,152
20110301|2010-11-26 07:30,26,129.5313,129.7188,129.4688,129.4688,16
20110301|2010-11-26 08:00,26,129.3125,129.375,129.25,129.375,349
20110301|2010-11-26 08:30,26,129.25,129.25,129.0938,129.125,284
20110301|2010-11-26 09:00,26,129.25,129.375,129.125,129.375,466
20110301|2010-11-26 09:30,26,129.375,129.5938,129.375,129.5313,57
20110301|2010-11-26 10:00,26,129.625,129.6875,129.5625,129.6875,55
20110301|2010-11-26 10:30,26,129.6563,129.7813,129.625,129.75,62
20110301|2010-11-26 11:00,26,129.7813,129.7813,129.5625,129.5938,356
20110301|2010-11-26 11:30,26,129.625,129.8125,129.5938,129.6563,466
20110301|2010-11-26 12:00,26,129.7188,129.8438,129.7188,129.7188,23
20110301|2010-11-29 02:30,29,129.375,129.375,129.375,129.375,2
20110301|2010-11-29 03:30,29,129.1875,129.25,129,129.25,44
20110301|2010-11-29 04:30,29,129.1875,129.1875,129.1875,129.1875,2
20110301|2010-11-29 05:30,29,129.3125,129.3125,129.3125,129.3125,20
20110301|2010-11-29 06:00,29,129.3125,129.3125,129.3125,129.3125,130
20110301|2010-11-29 06:30,29,129.4375,130.125,129.4375,130,437
20110301|2010-11-29 07:00,29,130,130.25,129.9063,130.1875,449
20110301|2010-11-29 07:30,29,130.2188,130.3438,130.1563,130.2813,754
20110301|2010-11-29 08:00,29,130.25,130.5,130.1563,130.5,644
20110301|2010-11-29 08:30,29,130.5938,130.75,130.4063,130.5313,716
20110301|2010-11-29 09:00,29,130.5,130.5625,130.25,130.3125,541
20110301|2010-11-29 09:30,29,130.2813,130.4375,129.9063,130.1875,785
20110301|2010-11-29 10:00,29,130.1875,130.3438,130.0625,130.25,767
20110301|2010-11-29 10:30,29,130.25,130.3125,130.1875,130.3125,105
20110301|2010-11-29 11:00,29,130.2813,130.4375,130.1875,130.375,408
20110301|2010-11-29 11:30,29,130.375,130.625,130.3125,130.4375,304
20110301|2010-11-29 12:00,29,130.5,130.6563,130.4063,130.625,647
20110301|2010-11-29 12:30,29,130.625,130.625,130.375,130.4375,960
20110301|2010-11-29 13:00,29,130.5313,131,130.4688,130.9063,823
20110301|2010-11-29 13:30,29,130.9688,131.0625,130.8438,131,1165
20110301|2010-11-29 14:00,29,130.9688,131.0313,130.7188,130.75,912
20110301|2010-11-29 14:30,29,130.75,130.9375,130.7188,130.9063,1000
20110301|2010-11-29 15:00,29,130.9063,131.125,130.9063,131.125,222
20110301|2010-11-29 15:30,29,131.0625,131.125,131.0625,131.0938,96
20110301|2010-11-29 21:00,30,131.3438,131.3438,131.3438,131.3438,4
20110301|2010-11-29 23:30,30,131.375,131.375,131.375,131.375,2
20110301|2010-11-30 00:00,30,131.375,131.375,131.375,131.375,6
20110301|2010-11-30 00:30,30,131.375,131.4063,131.375,131.4063,16
20110301|2010-11-30 01:00,30,131.4063,131.4063,131.4063,131.4063,2
20110301|2010-11-30 01:30,30,131.5625,131.6563,131.5625,131.6563,126
20110301|2010-11-30 02:00,30,131.6563,131.875,131.5938,131.6563,208
20110301|2010-11-30 02:30,30,131.6563,131.9375,131.6563,131.8125,236
20110301|2010-11-30 03:00,30,131.7813,131.9063,131.7188,131.9063,148
20110301|2010-11-30 03:30,30,131.9375,131.9375,131.75,131.7813,116
20110301|2010-11-30 04:00,30,131.7813,131.9375,131.7813,131.9063,36
20110301|2010-11-30 04:30,30,131.6875,131.7188,131.5625,131.6875,76
20110301|2010-11-30 05:00,30,131.8125,131.8125,131.5938,131.5938,14
20110301|2010-11-30 05:30,30,131.625,131.875,131.625,131.8438,54
20110301|2010-11-30 06:00,30,131.9063,132.125,131.9063,132,214
20110301|2010-11-30 06:30,30,131.9375,132.2813,131.9375,132.1875,300
20110301|2010-11-30 07:00,30,132.25,132.8438,132.1875,132.8438,4373
20110301|2010-11-30 07:30,30,132.8438,133.1875,132.8438,133,9261
20110301|2010-11-30 08:00,30,133.0625,133.0625,132.7813,132.875,3476
20110301|2010-11-30 08:30,30,132.8125,132.875,132.2813,132.4063,3150
20110301|2010-11-30 09:00,30,132.375,132.5938,132.0625,132.0938,3219
20110301|2010-11-30 09:30,30,132.125,132.5,132.0938,132.375,1907
20110301|2010-11-30 10:00,30,132.375,132.875,132.375,132.875,2488
20110301|2010-11-30 10:30,30,132.8438,132.8438,132.5313,132.5313,2719
20110301|2010-11-30 11:00,30,132.5313,132.75,132.4375,132.75,2395
20110301|2010-11-30 11:30,30,132.7188,132.9375,132.6563,132.6563,2175
20110301|2010-11-30 12:00,30,132.625,132.625,132.1563,132.3125,2767
20110301|2010-11-30 12:30,30,132.3125,132.3438,131.9688,132,2736
20110301|2010-11-30 13:00,30,132,132.1563,131.7188,132.125,4410
20110301|2010-11-30 13:30,30,132.1563,132.4688,132.0625,132.0938,8805
20110301|2010-11-30 14:00,30,132.0938,132.125,131.5625,131.6563,8653
20110301|2010-11-30 14:30,30,131.6563,131.75,131.3125,131.7188,4661
20110301|2010-11-30 15:00,30,131.75,131.8438,131.6563,131.7813,2218
20110301|2010-11-30 15:30,30,131.7813,131.9688,131.7813,131.9375,548
20110301|2010-11-30 18:00,1,131.625,131.625,131.4375,131.4375,34
20110301|2010-11-30 18:30,1,131.5,131.5,131.5,131.5,14
20110301|2010-11-30 19:00,1,131.625,131.625,131.625,131.625,2
20110301|2010-11-30 19:30,1,131.7188,131.7188,131.7188,131.7188,2
20110301|2010-11-30 20:00,1,131.625,131.7188,131.625,131.7188,10
20110301|2010-11-30 20:30,1,131.6875,131.8438,131.6875,131.7188,10
20110301|2010-11-30 21:30,1,131.7813,131.7813,131.75,131.7813,14
20110301|2010-11-30 23:00,1,131.875,131.875,131.875,131.875,2
20110301|2010-12-01 00:30,1,131.9063,131.9063,131.9063,131.9063,30
20110301|2010-12-01 01:00,1,131.8438,131.8438,131.375,131.375,208
20110301|2010-12-01 01:30,1,131.3438,131.375,131.25,131.3438,132
20110301|2010-12-01 02:00,1,131.2188,131.2188,130.8438,130.9375,72
20110301|2010-12-01 02:30,1,130.9375,131,130.875,130.9063,96
20110301|2010-12-01 03:00,1,130.9688,131.0938,130.9063,131.0313,64
20110301|2010-12-01 03:30,1,131,131.1563,130.875,131,296
20110301|2010-12-01 04:00,1,130.9688,130.9688,130.5,130.5313,294
20110301|2010-12-01 04:30,1,130.5938,130.875,130.5938,130.6563,72
20110301|2010-12-01 05:00,1,130.7188,130.875,130.5,130.6563,64
20110301|2010-12-01 05:30,1,130.625,130.75,130.5938,130.75,140
20110301|2010-12-01 06:00,1,130.8125,130.9375,130.5313,130.5313,180
20110301|2010-12-01 06:30,1,130.5938,130.8125,130.5313,130.625,380
20110301|2010-12-01 07:00,1,130.625,130.875,130.375,130.5313,5163
20110301|2010-12-01 07:30,1,130.5313,130.5938,130.0938,130.25,4035
20110301|2010-12-01 08:00,1,130.25,130.3438,129.7188,129.8438,4757
20110301|2010-12-01 08:30,1,129.8125,130.0313,129.3438,129.4375,6212
20110301|2010-12-01 09:00,1,129.3438,130.2188,129.3438,130.125,6231
20110301|2010-12-01 09:30,1,130.1563,130.1875,129.9688,130.0625,4168
20110301|2010-12-01 10:00,1,130.0625,130.4063,130.0313,130.25,4601
20110301|2010-12-01 10:30,1,130.25,130.25,129.9375,129.9688,2907
20110301|2010-12-01 11:00,1,129.9688,130.125,129.875,130.0313,4379
20110301|2010-12-01 11:30,1,129.9688,130.0313,129.5313,129.5625,3623
20110301|2010-12-01 12:00,1,129.5938,129.9688,129,129.9375,4734
20110301|2010-12-01 12:30,1,129.9375,130.0313,129.7188,129.875,1272
20110301|2010-12-01 13:00,1,129.8438,129.9063,129.4063,129.5938,3202
20110301|2010-12-01 13:30,1,129.5938,129.625,129,129.1563,5577
20110301|2010-12-01 14:00,1,129.1563,129.375,129,129.0625,4209
20110301|2010-12-01 14:30,1,129.0625,129.0938,128.7813,128.7813,2130
20110301|2010-12-01 15:00,1,128.8125,129.0938,128.8125,129,1038
20110301|2010-12-01 15:30,1,129.0313,129.1563,128.9375,129.125,974
20110301|2010-12-01 17:30,2,129.1563,129.2813,129.1563,129.2813,10
20110301|2010-12-01 18:00,2,129.2813,129.2813,129.2813,129.2813,4
20110301|2010-12-01 19:30,2,129.2188,129.2188,129.2188,129.2188,14
20110301|2010-12-01 23:30,2,129.2813,129.2813,129.2813,129.2813,4
20110301|2010-12-02 00:00,2,129.2188,129.2813,129.2188,129.2813,14
20110301|2010-12-02 00:30,2,129.2813,129.2813,129.2813,129.2813,28
20110301|2010-12-02 01:00,2,129.3438,129.3438,129.3125,129.3125,8
20110301|2010-12-02 01:30,2,129.3125,129.3125,128.9375,128.9375,72
20110301|2010-12-02 02:30,2,129.3125,129.3125,129.3125,129.3125,8
20110301|2010-12-02 03:00,2,129.125,129.125,128.9688,128.9688,30
20110301|2010-12-02 03:30,2,128.75,128.9375,128.7188,128.9375,52
20110301|2010-12-02 04:00,2,129.0313,129.0313,129.0313,129.0313,16
20110301|2010-12-02 04:30,2,129.125,129.2188,129.125,129.125,80
20110301|2010-12-02 05:30,2,129.0938,129.0938,129.0625,129.0938,18
20110301|2010-12-02 06:00,2,129,129.0938,128.625,128.625,470
20110301|2010-12-02 06:30,2,128.6563,128.7188,128.4688,128.5,902
20110301|2010-12-02 07:00,2,128.5313,128.75,128.25,128.5938,4622
20110301|2010-12-02 07:30,2,128.7188,129,128.5313,128.9063,9162
20110301|2010-12-02 08:00,2,128.9688,129.125,128.75,128.8438,4842
20110301|2010-12-02 08:30,2,128.8125,128.9063,128.5938,128.5938,2700
20110301|2010-12-02 09:00,2,128.5625,128.9375,128.4063,128.875,4398
20110301|2010-12-02 09:30,2,128.9063,129.4063,128.875,129.3125,6616
20110301|2010-12-02 10:00,2,129.3125,129.6875,129.1563,129.4063,10341
20110301|2010-12-02 10:30,2,129.4063,129.625,129.3125,129.5938,2463
20110301|2010-12-02 11:00,2,129.5938,129.625,129.2813,129.2813,3187
20110301|2010-12-02 11:30,2,129.3125,129.3438,128.875,129.0313,3552
20110301|2010-12-02 12:00,2,129.0313,129.25,128.9688,129.1875,1621
20110301|2010-12-02 12:30,2,129.2188,129.2188,128.5313,128.6875,3926
20110301|2010-12-02 13:00,2,128.6563,128.875,128.5,128.5,1678
20110301|2010-12-02 13:30,2,128.4688,128.7188,128.4063,128.5,5035
20110301|2010-12-02 14:00,2,128.5313,128.6563,128.4688,128.5313,4780
20110301|2010-12-02 14:30,2,128.5625,128.5625,128.3438,128.5,2036
20110301|2010-12-02 15:00,2,128.5,128.625,128.4375,128.625,1128
20110301|2010-12-02 15:30,2,128.625,128.7813,128.5938,128.7813,596
20110301|2010-12-02 17:30,3,128.7813,128.8125,128.75,128.8125,10
20110301|2010-12-02 18:00,3,128.9063,129,128.9063,129,10
20110301|2010-12-02 18:30,3,129.0625,129.0625,129.0625,129.0625,2
20110301|2010-12-02 19:00,3,129,129,129,129,2
20110301|2010-12-02 19:30,3,129.0938,129.25,129.0938,129.25,10
20110301|2010-12-02 20:00,3,129.125,129.125,129.0938,129.0938,4
20110301|2010-12-02 20:30,3,129.0313,129.0313,129.0313,129.0313,6
20110301|2010-12-02 21:30,3,129.0625,129.0625,129.0313,129.0313,28
20110301|2010-12-02 22:30,3,129.0313,129.0313,129,129,17
20110301|2010-12-03 01:30,3,128.9375,128.9375,128.9375,128.9375,4
20110301|2010-12-03 02:00,3,128.8125,129.0313,128.7188,128.7813,38
20110301|2010-12-03 02:30,3,129,129,129,129,2
20110301|2010-12-03 03:00,3,128.9063,129.125,128.9063,129.125,18
20110301|2010-12-03 03:30,3,128.9688,129.0938,128.9688,128.9688,226
20110301|2010-12-03 04:00,3,128.9375,129.0625,128.9375,129.0625,238
20110301|2010-12-03 04:30,3,128.9688,128.9688,128.7813,128.7813,70
20110301|2010-12-03 05:00,3,128.6875,128.6875,128.625,128.625,28
20110301|2010-12-03 05:30,3,128.6563,128.7188,128.6563,128.7188,28
20110301|2010-12-03 06:00,3,128.5938,128.5938,128.5,128.5,12
20110301|2010-12-03 06:30,3,128.4688,128.5,128,128.2188,566
20110301|2010-12-03 07:00,3,128.2188,128.4375,128.1875,128.375,1814
20110301|2010-12-03 07:30,3,128.5,129.9375,128.5,129.4688,7004
20110301|2010-12-03 08:00,3,129.4375,129.5625,129.0938,129.3125,4013
20110301|2010-12-03 08:30,3,129.3438,129.4063,128.7188,128.75,7451
20110301|2010-12-03 09:00,3,128.7188,128.7813,128.0313,128.5,6359
20110301|2010-12-03 09:30,3,128.5313,128.7813,128.4375,128.5938,2454
20110301|2010-12-03 10:00,3,128.5938,128.7188,128.4688,128.5313,4557
20110301|2010-12-03 10:30,3,128.5938,128.6563,128.4063,128.5938,3322
20110301|2010-12-03 11:00,3,128.5313,128.625,128.3125,128.3125,2027
20110301|2010-12-03 11:30,3,128.2813,128.4063,128.0313,128.4063,1896
20110301|2010-12-03 12:00,3,128.4063,128.4375,128.0625,128.125,1119
20110301|2010-12-03 12:30,3,128.1563,128.1563,127.75,127.75,2662
20110301|2010-12-03 13:00,3,127.75,127.8125,127.5313,127.75,4447
20110301|2010-12-03 13:30,3,127.75,127.8438,127.5313,127.5938,2125
20110301|2010-12-03 14:00,3,127.5938,127.75,127.5,127.625,2243
20110301|2010-12-03 14:30,3,127.625,127.7813,127.375,127.4375,2305
20110301|2010-12-03 15:00,3,127.4375,127.6563,127.4375,127.6563,838
20110301|2010-12-03 15:30,3,127.6875,127.7188,127.6563,127.6875,225
20110301|2010-12-05 20:00,6,128,128,128,128,2
20110301|2010-12-05 21:00,6,128.1563,128.25,128.1563,128.25,58
20110301|2010-12-05 21:30,6,128.0625,128.0625,128,128.0625,24
20110301|2010-12-05 22:00,6,128,128.2188,127.9688,128,60
20110301|2010-12-05 22:30,6,128.0625,128.0625,128.0625,128.0625,20
20110301|2010-12-05 23:00,6,128.0938,128.0938,128.0938,128.0938,2
20110301|2010-12-05 23:30,6,128.125,128.125,128,128,26
20110301|2010-12-06 00:00,6,128.125,128.1875,128.125,128.1875,36
20110301|2010-12-06 00:30,6,128.1875,128.1875,128.1875,128.1875,40
20110301|2010-12-06 01:00,6,128.25,128.375,128.25,128.375,12
20110301|2010-12-06 01:30,6,128.2813,128.3125,128.1563,128.3125,140
20110301|2010-12-06 02:00,6,128.1875,128.4063,128.1875,128.3438,34
20110301|2010-12-06 02:30,6,128.375,128.4063,128.3125,128.4063,36
20110301|2010-12-06 03:00,6,128.4063,128.5938,128.4063,128.5938,78
20110301|2010-12-06 03:30,6,128.5938,128.5938,128.5938,128.5938,16
20110301|2010-12-06 04:00,6,128.5,128.5313,128.375,128.375,74
20110301|2010-12-06 04:30,6,128.5,128.5313,128.4688,128.5,28
20110301|2010-12-06 05:00,6,128.5938,128.5938,128.5938,128.5938,16
20110301|2010-12-06 05:30,6,128.5313,128.5938,128.5,128.5938,56
20110301|2010-12-06 06:00,6,128.4375,128.4375,128.2813,128.3125,926
20110301|2010-12-06 06:30,6,128.4375,128.5625,128.3438,128.375,420
20110301|2010-12-06 07:00,6,128.3438,128.5625,128.1563,128.4063,1272
20110301|2010-12-06 07:30,6,128.4375,128.5313,128.0313,128.0625,1645
20110301|2010-12-06 08:00,6,128.0313,128.4375,128,128.3125,3402
20110301|2010-12-06 08:30,6,128.3125,128.4063,128.125,128.3125,2049
20110301|2010-12-06 09:00,6,128.3125,128.5313,128.1563,128.5,3148
20110301|2010-12-06 09:30,6,128.5313,128.5938,128.375,128.4063,5225
20110301|2010-12-06 10:00,6,128.375,128.6563,128.1875,128.4688,6896
20110301|2010-12-06 10:30,6,128.4375,128.6563,128.375,128.4063,3546
20110301|2010-12-06 11:00,6,128.375,128.5,128.375,128.4688,2470
20110301|2010-12-06 11:30,6,128.4688,128.5,128.3125,128.3125,2025
20110301|2010-12-06 12:00,6,128.3125,128.375,128.0625,128.2813,4265
20110301|2010-12-06 12:30,6,128.3125,128.5313,128.2188,128.5,2231
20110301|2010-12-06 13:00,6,128.4688,128.5313,128.3438,128.5,1876
20110301|2010-12-06 13:30,6,128.5313,129,128.5313,128.9688,3424
20110301|2010-12-06 14:00,6,129,129.0313,128.8125,128.875,3395
20110301|2010-12-06 14:30,6,128.9063,129.2188,128.875,129.1875,1969
20110301|2010-12-06 15:00,6,129.1875,129.2188,129.125,129.1563,777
20110301|2010-12-06 15:30,6,129.1875,129.25,129.1563,129.1875,156
20110301|2010-12-06 18:00,7,128.5938,128.75,128.5938,128.75,4
20110301|2010-12-06 18:30,7,128.75,128.7813,128.75,128.75,8
20110301|2010-12-06 19:00,7,128.8125,128.8125,128.8125,128.8125,4
20110301|2010-12-06 20:30,7,128.75,128.75,128.75,128.75,2
20110301|2010-12-06 22:00,7,128.625,128.625,128.5938,128.5938,10
20110301|2010-12-06 22:30,7,128.5938,128.5938,128.5625,128.5625,54
20110301|2010-12-06 23:00,7,128.5,128.5,128.3438,128.3438,64
20110301|2010-12-07 00:00,7,128.3438,128.4063,128.3125,128.3125,320
20110301|2010-12-07 00:30,7,128.3438,128.375,128.3125,128.3125,34
20110301|2010-12-07 01:00,7,128.375,128.4063,128.375,128.4063,6
20110301|2010-12-07 02:00,7,128.2188,128.25,128,128,106
20110301|2010-12-07 02:30,7,128.1563,128.1563,127.7813,127.8125,74
20110301|2010-12-07 03:00,7,127.7813,127.875,127.7813,127.875,24
20110301|2010-12-07 03:30,7,127.5938,127.5938,127.4375,127.4375,102
20110301|2010-12-07 04:00,7,127.4375,127.6563,127.4375,127.5938,92
20110301|2010-12-07 04:30,7,127.6563,127.8438,127.6563,127.8125,70
20110301|2010-12-07 05:00,7,127.9063,128.0313,127.9063,127.9063,142
20110301|2010-12-07 05:30,7,127.8438,128.0313,127.7813,127.7813,162
20110301|2010-12-07 06:00,7,127.875,128.125,127.7813,127.875,124
20110301|2010-12-07 06:30,7,127.9375,127.9375,127.5938,127.625,212
20110301|2010-12-07 07:00,7,127.6563,127.7188,127.0313,127.0938,2058
20110301|2010-12-07 07:30,7,127.0938,127.5313,127.0938,127.125,2061
20110301|2010-12-07 08:00,7,127.1563,127.3438,126.8125,127.25,3826
20110301|2010-12-07 08:30,7,127.2188,127.5,127.125,127.2813,5474
20110301|2010-12-07 09:00,7,127.2813,127.4063,126.8438,127.1563,4871
20110301|2010-12-07 09:30,7,127.1563,127.25,126.9063,127.0938,3773
20110301|2010-12-07 10:00,7,127.0938,127.125,126.8438,127.125,5650
20110301|2010-12-07 10:30,7,127.0938,127.3125,127.0313,127.2813,2426
20110301|2010-12-07 11:00,7,127.2813,127.3125,126.9375,126.9688,3757
20110301|2010-12-07 11:30,7,126.9375,127,126.4375,126.6563,4406
20110301|2010-12-07 12:00,7,126.6563,126.75,126.2813,126.5,5047
20110301|2010-12-07 12:30,7,126.5313,126.5625,126,126.0625,3604
20110301|2010-12-07 13:00,7,126.0625,126.3125,125.5,125.7813,6074
20110301|2010-12-07 13:30,7,125.8125,125.875,125.0938,125.3438,14856
20110301|2010-12-07 14:00,7,125.375,126.0625,125.375,125.9375,5127
20110301|2010-12-07 14:30,7,125.9688,126.4375,125.9688,126.4063,3720
20110301|2010-12-07 15:00,7,126.4375,126.5313,126.3125,126.5313,699
20110301|2010-12-07 15:30,7,126.5,126.5,126.2813,126.4063,548
20110301|2010-12-07 17:30,8,125.9063,126.5,125.9063,126.5,6
20110301|2010-12-07 18:00,8,126,126.1875,125.9063,125.9063,10
20110301|2010-12-07 18:30,8,126.1563,126.1563,126,126.125,10
20110301|2010-12-07 19:00,8,126.0625,126.1563,126.0625,126.1563,34
20110301|2010-12-07 19:30,8,125.9688,126,125.9688,126,4
20110301|2010-12-07 20:00,8,125.9063,125.9063,125.9063,125.9063,2
20110301|2010-12-07 20:30,8,125.9688,125.9688,125.875,125.875,42
20110301|2010-12-07 21:00,8,126.1563,126.1563,126,126,12
20110301|2010-12-07 21:30,8,126,126,125.7188,125.7813,114
20110301|2010-12-07 22:00,8,125.6563,125.7813,125.4688,125.4688,40
20110301|2010-12-07 22:30,8,125.7188,125.7188,125.4375,125.5938,106
20110301|2010-12-07 23:00,8,125.6563,125.7188,125.5,125.625,68
20110301|2010-12-07 23:30,8,125.6875,125.7188,125.25,125.4375,96
20110301|2010-12-08 00:00,8,125.1875,125.4375,125.1875,125.2188,152
20110301|2010-12-08 00:30,8,125.3125,125.9063,125.3125,125.6563,104
20110301|2010-12-08 01:00,8,125.9375,126.3438,125.8125,125.9688,310
20110301|2010-12-08 01:30,8,126.125,126.125,125.8438,125.8438,28
20110301|2010-12-08 02:00,8,126.0938,126.25,126.0938,126.0938,90
20110301|2010-12-08 02:30,8,125.9063,126,125.875,125.9375,38
20110301|2010-12-08 03:00,8,126.0625,126.3438,126.0625,126.3125,140
20110301|2010-12-08 03:30,8,126.2813,126.3125,126.0938,126.3125,658
20110301|2010-12-08 04:00,8,126.2813,126.5,126.2813,126.375,706
20110301|2010-12-08 04:30,8,126.3438,126.3438,126.3125,126.3125,72
20110301|2010-12-08 05:00,8,126.25,126.3438,126.125,126.1563,110
20110301|2010-12-08 05:30,8,126.2813,126.3438,125.875,126,348
20110301|2010-12-08 06:00,8,126.0625,126.2813,125.7813,125.9063,932
20110301|2010-12-08 06:30,8,125.9063,126.0625,125.625,126.0625,3298
20110301|2010-12-08 07:00,8,126.0938,126.8438,125.9688,126.6563,4149
20110301|2010-12-08 07:30,8,126.6875,126.7813,126.0625,126.125,3629
20110301|2010-12-08 08:00,8,126.1875,126.4688,125.6563,125.8125,4893
20110301|2010-12-08 08:30,8,125.7813,125.8125,125.5313,125.5313,5698
20110301|2010-12-08 09:00,8,125.5625,126,125.375,125.7813,8655
20110301|2010-12-08 09:30,8,125.7813,125.8438,124.9063,125.3125,8250
20110301|2010-12-08 10:00,8,125.3125,125.375,124.8438,124.875,4766
20110301|2010-12-08 10:30,8,124.875,124.9375,124.4375,124.5625,5876
20110301|2010-12-08 11:00,8,124.5625,124.7188,124.125,124.2813,7203
20110301|2010-12-08 11:30,8,124.2813,124.2813,123.6875,123.75,6312
20110301|2010-12-08 12:00,8,123.7813,125.0938,123.6875,124.5938,10480
20110301|2010-12-08 12:30,8,124.5938,124.9688,124.3438,124.3438,3892
20110301|2010-12-08 13:00,8,124.3438,124.8438,124.1875,124.7188,3881
20110301|2010-12-08 13:30,8,124.75,125.25,124.7188,124.9063,4076
20110301|2010-12-08 14:00,8,124.9063,125,124.7188,124.8438,2570
20110301|2010-12-08 14:30,8,124.8438,125.4063,124.8438,125.2813,4083
20110301|2010-12-08 15:00,8,125.2813,125.3438,124.7813,124.7813,1817
20110301|2010-12-08 15:30,8,124.7813,124.9063,124.5938,124.625,358
20110301|2010-12-08 17:30,9,124.9375,124.9375,124.9375,124.9375,4
20110301|2010-12-08 18:00,9,125.0938,125.0938,125.0938,125.0938,4
20110301|2010-12-08 18:30,9,125.0625,125.1875,125.0625,125.1875,26
20110301|2010-12-08 19:00,9,125.1563,125.375,125.1563,125.375,26
20110301|2010-12-08 20:00,9,125.125,125.125,125.125,125.125,6
20110301|2010-12-08 21:00,9,125.0938,125.0938,125.0938,125.0938,14
20110301|2010-12-08 21:30,9,125.0938,125.0938,125.0938,125.0938,8
20110301|2010-12-08 23:30,9,124.9063,124.9063,124.9063,124.9063,1
20110301|2010-12-09 00:30,9,124.7813,124.7813,124.7813,124.7813,70
20110301|2010-12-09 01:00,9,124.7188,124.875,124.6875,124.8438,224
20110301|2010-12-09 01:30,9,124.9063,125.0313,124.9063,125,32
20110301|2010-12-09 02:00,9,124.9688,124.9688,124.9688,124.9688,42
20110301|2010-12-09 02:30,9,125.1563,125.1563,125.1563,125.1563,30
20110301|2010-12-09 03:00,9,125,125,124.9375,125,78
20110301|2010-12-09 03:30,9,125,125.0313,125,125.0313,56
20110301|2010-12-09 04:30,9,125.0313,125.0938,125.0313,125.0938,26
20110301|2010-12-09 05:00,9,125,125,124.9063,125,84
20110301|2010-12-09 05:30,9,125,125.125,125,125.0625,168
20110301|2010-12-09 06:00,9,125,125.3125,125,125.3125,72
20110301|2010-12-09 06:30,9,125.2813,125.2813,124.8438,125.0313,492
20110301|2010-12-09 07:00,9,125.0313,125.25,124.8438,125.25,1746
20110301|2010-12-09 07:30,9,125.1875,125.8438,125,125.8438,3855
20110301|2010-12-09 08:00,9,125.875,125.9375,125.5625,125.6563,4179
20110301|2010-12-09 08:30,9,125.6563,125.8125,125.375,125.5,5358
20110301|2010-12-09 09:00,9,125.5,125.5625,125.0313,125.1563,3330
20110301|2010-12-09 09:30,9,125.1563,125.4375,125.1563,125.3125,4013
20110301|2010-12-09 10:00,9,125.3125,125.3438,124.5625,124.875,9050
20110301|2010-12-09 10:30,9,124.875,125.4063,124.875,125.2188,6658
20110301|2010-12-09 11:00,9,125.1875,125.1875,124.5938,124.625,4521
20110301|2010-12-09 11:30,9,124.625,125.1563,124.5,124.6563,7888
20110301|2010-12-09 12:00,9,124.6563,126.5625,124.625,125.9063,13136
20110301|2010-12-09 12:30,9,125.9375,126.4688,125.7813,126.4063,5382
20110301|2010-12-09 13:00,9,126.4375,126.4375,125.4688,125.5,4394
20110301|2010-12-09 13:30,9,125.5313,125.875,125.4063,125.8438,2045
20110301|2010-12-09 14:00,9,125.8438,125.9063,125.5625,125.6563,1209
20110301|2010-12-09 14:30,9,125.6875,125.9063,125.6563,125.7813,1455
20110301|2010-12-09 15:00,9,125.7813,125.8125,125.625,125.625,674
20110301|2010-12-09 15:30,9,125.625,125.875,125.625,125.7813,130
20110301|2010-12-09 19:30,10,125.9375,125.9688,125.9375,125.9688,14
20110301|2010-12-09 20:00,10,126.0625,126.2188,126,126.2188,68
20110301|2010-12-09 20:30,10,126.25,126.2813,126.25,126.2813,16
20110301|2010-12-09 21:30,10,126.1875,126.25,126.1875,126.25,4
20110301|2010-12-09 22:30,10,126.3438,126.3438,126.2813,126.2813,50
20110301|2010-12-09 23:30,10,126.375,126.375,126.2813,126.2813,22
20110301|2010-12-10 00:30,10,126.3125,126.5625,126.3125,126.5625,98
20110301|2010-12-10 01:00,10,126.4063,126.4375,126.375,126.375,52
20110301|2010-12-10 01:30,10,126.4688,126.4688,126.375,126.375,54
20110301|2010-12-10 02:00,10,126.4375,126.5625,126.4375,126.5625,36
20110301|2010-12-10 02:30,10,126.4375,126.5,126.4375,126.4375,42
20110301|2010-12-10 03:00,10,126.4375,126.5313,126.4063,126.5313,116
20110301|2010-12-10 03:30,10,126.4688,126.4688,126.1875,126.375,110
20110301|2010-12-10 04:00,10,126.4375,126.4688,126.4375,126.4688,80
20110301|2010-12-10 04:30,10,126.4375,126.4375,126.4375,126.4375,10
20110301|2010-12-10 05:00,10,126.5625,126.5625,126.4688,126.4688,18
20110301|2010-12-10 05:30,10,126.4688,126.4688,126.4375,126.4688,30
20110301|2010-12-10 06:00,10,126.3438,126.3438,126.3438,126.3438,16
20110301|2010-12-10 06:30,10,126,126,125.625,125.9375,356
20110301|2010-12-10 07:00,10,125.9063,126,125.1563,125.2188,2357
20110301|2010-12-10 07:30,10,125.25,125.2813,124.7188,125.0625,4851
20110301|2010-12-10 08:00,10,125.0625,125.25,124.7188,125.25,2876
20110301|2010-12-10 08:30,10,125.25,125.5,125.125,125.3125,2409
20110301|2010-12-10 09:00,10,125.3125,125.9063,125.3125,125.8438,2645
20110301|2010-12-10 09:30,10,125.875,126,125.4375,125.5625,2116
20110301|2010-12-10 10:00,10,125.5938,125.75,125.5313,125.6875,2349
20110301|2010-12-10 10:30,10,125.6875,125.7813,125.3438,125.4375,1610
20110301|2010-12-10 11:00,10,125.4375,125.625,125.375,125.4688,2166
20110301|2010-12-10 11:30,10,125.4375,125.5313,125.4063,125.4375,863
20110301|2010-12-10 12:00,10,125.4063,125.6875,125.4063,125.6563,786
20110301|2010-12-10 12:30,10,125.7188,125.8125,125.5938,125.7813,1314
20110301|2010-12-10 13:00,10,125.7813,125.9375,125.5,125.5313,2581
20110301|2010-12-10 13:30,10,125.5,125.5625,125.125,125.2813,3543
20110301|2010-12-10 14:00,10,125.2813,125.5313,125.2188,125.25,2012
20110301|2010-12-10 14:30,10,125.25,125.25,125,125.0625,909
20110301|2010-12-10 15:00,10,125.0313,125.0625,124.9688,125,588
20110301|2010-12-10 15:30,10,125,125.0938,125,125.0625,103
20110301|2010-12-12 20:00,13,125.1875,125.1875,124.9375,124.9375,40
20110301|2010-12-12 20:30,13,124.875,124.875,124.875,124.875,16
20110301|2010-12-12 21:00,13,125,125,124.9688,124.9688,66
20110301|2010-12-12 21:30,13,124.875,124.875,124.75,124.8438,24
20110301|2010-12-12 22:00,13,124.7813,124.9063,124.6563,124.6563,80
20110301|2010-12-12 23:00,13,124.5,124.5,124.4375,124.4688,7
20110301|2010-12-13 00:00,13,124.4688,124.4688,124.4063,124.4063,8
20110301|2010-12-13 00:30,13,124.3438,124.4063,124.3438,124.4063,8
20110301|2010-12-13 01:00,13,124.625,124.7813,124.625,124.6875,44
20110301|2010-12-13 01:30,13,125,125,124.7813,125,54
20110301|2010-12-13 02:00,13,124.7813,124.8125,124.7813,124.8125,18
20110301|2010-12-13 02:30,13,124.8125,124.8125,124.6875,124.75,72
20110301|2010-12-13 03:00,13,124.6563,124.8438,124.625,124.75,186
20110301|2010-12-13 03:30,13,124.7813,124.9375,124.7813,124.9375,60
20110301|2010-12-13 04:00,13,124.9688,125.2188,124.9688,125.2188,50
20110301|2010-12-13 04:30,13,125.2813,125.5,125.25,125.4375,110
20110301|2010-12-13 05:00,13,125.3125,125.375,125.3125,125.375,118
20110301|2010-12-13 05:30,13,125.375,125.4688,125.1563,125.3438,152
20110301|2010-12-13 06:00,13,125.1875,125.2188,124.7813,125.0938,218
20110301|2010-12-13 06:30,13,125.0313,125.0313,124.8125,124.8438,160
20110301|2010-12-13 07:00,13,124.7813,125.1563,124.2813,125,1538
20110301|2010-12-13 07:30,13,125.0313,125.0625,124.7188,124.75,1384
20110301|2010-12-13 08:00,13,124.7813,125.0938,124.5625,124.875,3165
20110301|2010-12-13 08:30,13,124.8438,125.0938,124.6875,125,2233
20110301|2010-12-13 09:00,13,125,125.0313,124.4063,124.5313,3396
20110301|2010-12-13 09:30,13,124.5625,124.75,124.375,124.4688,2909
20110301|2010-12-13 10:00,13,124.4688,125.3438,124.2188,125.2188,5013
20110301|2010-12-13 10:30,13,125.2188,125.7813,125.1563,125.625,5095
20110301|2010-12-13 11:00,13,125.625,126,125.5938,125.6875,2387
20110301|2010-12-13 11:30,13,125.6875,125.9688,125.6875,125.9375,1837
20110301|2010-12-13 12:00,13,125.9375,126.1875,125.6563,126.0938,2496
20110301|2010-12-13 12:30,13,126.125,126.2813,125.9375,126,2946
20110301|2010-12-13 13:00,13,126.0313,126.0625,125.7813,125.875,1082
20110301|2010-12-13 13:30,13,125.9063,125.9063,125.7813,125.8125,1460
20110301|2010-12-13 14:00,13,125.8125,126,125.625,125.9688,2620
20110301|2010-12-13 14:30,13,125.9688,125.9688,125.4375,125.4688,2632
20110301|2010-12-13 15:00,13,125.4688,125.6563,125.4688,125.5938,1030
20110301|2010-12-13 15:30,13,125.5938,125.7188,125.5313,125.7188,348
20110301|2010-12-13 18:00,14,125.75,125.75,125.75,125.75,2
20110301|2010-12-13 18:30,14,125.5,125.5,125.5,125.5,1
20110301|2010-12-14 01:00,14,125.5938,125.5938,125.5938,125.5938,4
20110301|2010-12-14 01:30,14,125.7188,125.7188,125.6563,125.6563,6
20110301|2010-12-14 02:00,14,125.6563,125.7188,125.5938,125.7188,20
20110301|2010-12-14 02:30,14,125.5313,125.75,125.5313,125.75,102
20110301|2010-12-14 03:00,14,125.6875,125.6875,125.5625,125.5625,22
20110301|2010-12-14 03:30,14,125.6875,125.6875,125.625,125.625,46
20110301|2010-12-14 04:00,14,125.625,125.7188,125.5938,125.7188,58
20110301|2010-12-14 04:30,14,125.625,125.625,125.5938,125.625,104
20110301|2010-12-14 05:00,14,125.7188,125.7188,125.5,125.5,88
20110301|2010-12-14 05:30,14,125.4688,125.5313,125.4063,125.5,208
20110301|2010-12-14 06:00,14,125.375,125.4375,125.25,125.4375,136
20110301|2010-12-14 06:30,14,125.3125,125.3125,125.1563,125.25,232
20110301|2010-12-14 07:00,14,125.2813,125.3438,124.875,124.9375,1890
20110301|2010-12-14 07:30,14,124.9063,125.1875,124.625,124.875,3102
20110301|2010-12-14 08:00,14,124.8438,124.8438,123.9063,123.9375,5687
20110301|2010-12-14 08:30,14,123.9375,124.8125,123.9063,124.4063,8570
20110301|2010-12-14 09:00,14,124.375,124.375,123.9375,124.125,8130
20110301|2010-12-14 09:30,14,124.1563,124.2188,123.5938,123.6875,5022
20110301|2010-12-14 10:00,14,123.7188,123.75,123.2188,123.5,8645
20110301|2010-12-14 10:30,14,123.4375,123.6563,123.4375,123.5313,2697
20110301|2010-12-14 11:00,14,123.5313,124,123.4063,123.5625,2984
20110301|2010-12-14 11:30,14,123.5625,123.875,123.375,123.8125,5873
20110301|2010-12-14 12:00,14,123.8125,124.0313,123.7813,123.875,3795
20110301|2010-12-14 12:30,14,123.8438,124,123.7813,123.9688,6820
20110301|2010-12-14 13:00,14,123.9688,124.2813,123.4063,123.9063,7460
20110301|2010-12-14 13:30,14,123.875,124,122.7188,122.8125,9824
20110301|2010-12-14 14:00,14,122.8438,123.125,122.6563,123.0938,4612
20110301|2010-12-14 14:30,14,123.0938,123.7188,122.75,123.7188,4377
20110301|2010-12-14 15:00,14,123.7188,123.8438,123.5,123.5,3976
20110301|2010-12-14 15:30,14,123.5313,123.5313,123.25,123.25,2274
20110301|2010-12-14 18:30,15,123.0625,123.0625,122.875,122.9375,14
20110301|2010-12-14 19:00,15,123.0625,123.1563,123.0313,123.0625,32
20110301|2010-12-14 19:30,15,123.2188,123.25,123.2188,123.25,10
20110301|2010-12-14 20:00,15,123.0938,123.0938,123.0938,123.0938,2
20110301|2010-12-14 20:30,15,123.1563,123.1563,123.1563,123.1563,10
20110301|2010-12-14 21:00,15,123.1563,123.1563,123.1563,123.1563,2
20110301|2010-12-14 21:30,15,123.2188,123.5,123.2188,123.5,24
20110301|2010-12-14 22:00,15,123.5,123.5,123.4063,123.4063,26
20110301|2010-12-14 22:30,15,123.3125,123.3125,123.3125,123.3125,6
20110301|2010-12-14 23:00,15,123.4688,123.4688,123.4688,123.4688,10
20110301|2010-12-15 00:00,15,123.625,123.7813,123.625,123.7813,44
20110301|2010-12-15 00:30,15,124,124.25,123.875,123.9063,74
20110301|2010-12-15 01:00,15,123.8125,123.8125,123.75,123.75,48
20110301|2010-12-15 01:30,15,123.5625,123.5625,123.4688,123.5,48
20110301|2010-12-15 02:00,15,123.4375,123.4688,123.3438,123.3438,52
20110301|2010-12-15 02:30,15,123.4688,123.625,123.4688,123.625,76
20110301|2010-12-15 03:00,15,123.7813,124.0313,123.7813,123.9063,148
20110301|2010-12-15 03:30,15,124.0313,124.1875,124,124.125,160
20110301|2010-12-15 04:00,15,124.125,124.125,123.8438,123.9688,128
20110301|2010-12-15 04:30,15,124.0938,124.125,123.9688,123.9688,44
20110301|2010-12-15 05:00,15,124.0938,124.0938,123.7188,123.9063,72
20110301|2010-12-15 05:30,15,123.875,123.9375,123.625,123.75,104
20110301|2010-12-15 06:00,15,123.8438,124,123.75,123.7813,98
20110301|2010-12-15 06:30,15,123.6875,124.2188,123.6875,124.2188,594
20110301|2010-12-15 07:00,15,124.25,124.2813,123.625,123.6875,2018
20110301|2010-12-15 07:30,15,123.6875,123.875,123.3125,123.7188,2934
20110301|2010-12-15 08:00,15,123.6875,123.7188,123.1563,123.5938,2449
20110301|2010-12-15 08:30,15,123.5625,123.7813,123.5625,123.6563,3362
20110301|2010-12-15 09:00,15,123.6875,123.7813,123.3438,123.4063,2436
20110301|2010-12-15 09:30,15,123.375,123.4688,123,123.1875,3246
20110301|2010-12-15 10:00,15,123.1875,123.4688,123.0313,123.3125,5386
20110301|2010-12-15 10:30,15,123.3125,123.3438,122.5625,122.625,4357
20110301|2010-12-15 11:00,15,122.625,122.7188,122.375,122.5938,5026
20110301|2010-12-15 11:30,15,122.625,122.8125,122.3125,122.5,5107
20110301|2010-12-15 12:00,15,122.5,122.5313,121.75,121.7813,6979
20110301|2010-12-15 12:30,15,121.7813,122.375,121.6563,122.2813,5043
20110301|2010-12-15 13:00,15,122.25,122.2813,121.75,121.8438,4438
20110301|2010-12-15 13:30,15,121.8438,122,121.4063,121.9063,7429
20110301|2010-12-15 14:00,15,121.9063,122.25,121.8438,121.9375,4734
20110301|2010-12-15 14:30,15,121.9375,122.1875,121.9063,122.0938,2312
20110301|2010-12-15 15:00,15,122.0938,122.0938,121.7813,121.8438,1932
20110301|2010-12-15 15:30,15,121.8125,121.9375,121.75,121.9375,838
20110301|2010-12-15 19:30,16,122.4688,122.4688,122.4063,122.4063,16
20110301|2010-12-15 20:00,16,122.5,122.5938,122.3438,122.3438,40
20110301|2010-12-15 20:30,16,122.4688,122.6563,122.4688,122.6563,12
20110301|2010-12-15 21:00,16,122.6563,122.6563,122.375,122.5313,18
20110301|2010-12-15 21:30,16,122.4688,122.4688,122.4688,122.4688,4
20110301|2010-12-15 22:00,16,122.3438,122.3438,122.3438,122.3438,2
20110301|2010-12-15 22:30,16,122.3438,122.3438,122.1563,122.25,26
20110301|2010-12-15 23:30,16,122.375,122.375,122.375,122.375,4
20110301|2010-12-16 00:00,16,122.375,122.375,122.3125,122.3125,12
20110301|2010-12-16 00:30,16,122.4063,122.5313,122.4063,122.5313,22
20110301|2010-12-16 01:00,16,122.375,122.5938,122.375,122.4063,102
20110301|2010-12-16 02:00,16,122.4688,122.7188,122.4688,122.6563,54
20110301|2010-12-16 02:30,16,122.5313,122.5313,122.4375,122.4375,70
20110301|2010-12-16 03:00,16,122.625,122.625,122.625,122.625,8
20110301|2010-12-16 03:30,16,122.625,122.7188,122.5313,122.5313,86
20110301|2010-12-16 04:00,16,122.6875,122.9063,122.625,122.8438,102
20110301|2010-12-16 04:30,16,122.875,123,122.7813,122.8125,116
20110301|2010-12-16 05:00,16,122.8125,122.9688,122.8125,122.9688,36
20110301|2010-12-16 05:30,16,122.7813,122.8125,122.75,122.75,42
20110301|2010-12-16 06:00,16,122.7188,122.8438,122.5938,122.6563,32
20110301|2010-12-16 06:30,16,122.7188,122.9063,122.625,122.6875,114
20110301|2010-12-16 07:00,16,122.625,122.625,122.0938,122.2813,2744
20110301|2010-12-16 07:30,16,122.4063,122.6563,121.7813,121.9375,5985
20110301|2010-12-16 08:00,16,121.9375,122.3125,121.75,122.0938,5097
20110301|2010-12-16 08:30,16,122.0938,122.3438,122.0313,122.25,4935
20110301|2010-12-16 09:00,16,122,122.4063,121.75,121.8438,5800
20110301|2010-12-16 09:30,16,121.8125,122.125,121.7813,122,3057
20110301|2010-12-16 10:00,16,122,122.125,121.5313,121.75,4842
20110301|2010-12-16 10:30,16,121.7188,122.2813,121.6563,122.2188,3887
20110301|2010-12-16 11:00,16,122.1875,122.375,121.9688,122.3438,3410
20110301|2010-12-16 11:30,16,122.3125,122.5313,122.1563,122.375,3468
20110301|2010-12-16 12:00,16,122.3438,122.3438,121.6875,121.7813,5387
20110301|2010-12-16 12:30,16,121.75,122.375,121.75,122.2188,2910
20110301|2010-12-16 13:00,16,122.2188,122.3438,122,122.125,2314
20110301|2010-12-16 13:30,16,122.125,122.75,122.0938,122.2813,2631
20110301|2010-12-16 14:00,16,122.2813,122.7813,122.25,122.75,2825
20110301|2010-12-16 14:30,16,122.6875,122.875,122.3438,122.8438,3136
20110301|2010-12-16 15:00,16,122.875,122.9688,122.7813,122.9063,1450
20110301|2010-12-16 15:30,16,122.9063,123.1875,122.9063,123.1563,2218
20110301|2010-12-16 17:30,17,123.0625,123.0625,123.0625,123.0625,10
20110301|2010-12-16 18:00,17,123.0625,123.0625,123.0625,123.0625,2
20110301|2010-12-16 19:00,17,123.125,123.125,123.125,123.125,2
20110301|2010-12-16 19:30,17,123.3438,123.3438,123.3438,123.3438,2
20110301|2010-12-16 20:00,17,123.2813,123.2813,123.2813,123.2813,4
20110301|2010-12-16 21:00,17,123.25,123.25,123.25,123.25,4
20110301|2010-12-16 22:00,17,123.25,123.3125,123.0938,123.3125,32
20110301|2010-12-16 22:30,17,123.2188,123.2188,123.1563,123.1563,26
20110301|2010-12-16 23:30,17,123.1563,123.1563,123.1563,123.1563,10
20110301|2010-12-17 00:00,17,123.3438,123.3438,123.3438,123.3438,10
20110301|2010-12-17 00:30,17,123.4688,123.5313,123.4375,123.5313,6
20110301|2010-12-17 01:00,17,123.5313,123.75,123.5313,123.5938,50
20110301|2010-12-17 01:30,17,123.75,123.8125,123.5,123.5,58
20110301|2010-12-17 02:00,17,123.3438,123.3438,123.1875,123.1875,18
20110301|2010-12-17 02:30,17,123.2188,123.375,123.2188,123.25,82
20110301|2010-12-17 03:00,17,123.3438,123.4375,123.3438,123.4375,36
20110301|2010-12-17 03:30,17,123.4375,123.4375,123.4375,123.4375,46
20110301|2010-12-17 04:00,17,123.375,123.7188,123.3438,123.5313,168
20110301|2010-12-17 04:30,17,123.5313,123.5313,123.5313,123.5313,78
20110301|2010-12-17 05:00,17,123.5313,123.5938,123.5,123.5938,200
20110301|2010-12-17 05:30,17,123.5938,123.5938,123.4063,123.4063,236
20110301|2010-12-17 06:00,17,123.4688,123.5313,123.4688,123.4688,144
20110301|2010-12-17 06:30,17,123.5,124.0625,123.4688,123.9375,1168
20110301|2010-12-17 07:00,17,123.9375,124.125,123.6563,123.8438,2505
20110301|2010-12-17 07:30,17,123.875,123.875,123.4063,123.5313,1980
20110301|2010-12-17 08:00,17,123.5,123.625,123.25,123.3438,2005
20110301|2010-12-17 08:30,17,123.3438,123.6875,123.3125,123.5625,1898
20110301|2010-12-17 09:00,17,123.5313,123.75,123.3125,123.6875,2033
20110301|2010-12-17 09:30,17,123.6875,123.9688,123.6875,123.875,4124
20110301|2010-12-17 10:00,17,123.875,124,123.6563,123.8438,4079
20110301|2010-12-17 10:30,17,123.8438,124.0938,123.8125,124,3567
20110301|2010-12-17 11:00,17,124,124.3125,124,124.0625,2952
20110301|2010-12-17 11:30,17,124.0625,124.4375,123.875,124.4063,2871
20110301|2010-12-17 12:00,17,124.4063,124.8125,124.3438,124.7188,3731
20110301|2010-12-17 12:30,17,124.7188,125.1563,124.5938,125,5061
20110301|2010-12-17 13:00,17,125,125.5,124.875,125.3125,5056
20110301|2010-12-17 13:30,17,125.2813,125.625,125.25,125.5625,8031
20110301|2010-12-17 14:00,17,125.5938,125.8438,125.4688,125.5625,5828
20110301|2010-12-17 14:30,17,125.5313,125.5313,125.0313,125.0625,1880
20110301|2010-12-17 15:00,17,125.0625,125.3438,124.9375,124.9688,3852
20110301|2010-12-17 15:30,17,124.9688,125.0313,124.8438,124.9375,458
20110301|2010-12-19 19:00,20,125.3438,125.5938,125.3438,125.5,86
20110301|2010-12-19 19:30,20,125.5625,125.5625,125.5,125.5,40
20110301|2010-12-19 21:30,20,125.5313,125.5313,125.5,125.5,16
20110301|2010-12-20 00:00,20,125.4375,125.4375,125.375,125.375,18
20110301|2010-12-20 00:30,20,125.3438,125.3438,125.3438,125.3438,4
20110301|2010-12-20 01:00,20,125.3125,125.3125,125.0938,125.0938,42
20110301|2010-12-20 01:30,20,125.0313,125.0313,125.0313,125.0313,20
20110301|2010-12-20 02:00,20,125.1563,125.1563,125.125,125.125,8
20110301|2010-12-20 02:30,20,125.4375,125.4375,125.4063,125.4063,30
20110301|2010-12-20 03:00,20,125.1563,125.1875,125.125,125.125,8
20110301|2010-12-20 04:30,20,125.1563,125.1563,125.1563,125.1563,20
20110301|2010-12-20 05:00,20,125.1563,125.4375,125.1563,125.4375,88
20110301|2010-12-20 06:00,20,125.2813,125.2813,125.1875,125.25,86
20110301|2010-12-20 06:30,20,125.2813,126.0625,125.2813,125.9688,566
20110301|2010-12-20 07:00,20,126,126.0625,125.5313,125.625,3224
20110301|2010-12-20 07:30,20,125.6563,126.2813,125.625,126.125,1810
20110301|2010-12-20 08:00,20,126.0625,126.0938,125.7813,125.8125,2110
20110301|2010-12-20 08:30,20,125.875,126.1875,125.75,125.875,2633
20110301|2010-12-20 09:00,20,125.875,126.25,125.8125,126.0625,4527
20110301|2010-12-20 09:30,20,126.0938,126.375,125.9688,126.3438,1882
20110301|2010-12-20 10:00,20,126.3125,126.5625,126.2813,126.3438,3484
20110301|2010-12-20 10:30,20,126.3125,126.3438,125.75,125.9688,3094
20110301|2010-12-20 11:00,20,125.9375,126,125.4063,125.5,1599
20110301|2010-12-20 11:30,20,125.5,125.5313,125.1875,125.4063,2339
20110301|2010-12-20 12:00,20,125.4063,125.4375,125.0938,125.25,3296
20110301|2010-12-20 12:30,20,125.2813,125.2813,124.8125,125.1563,3106
20110301|2010-12-20 13:00,20,125.1563,125.1875,124.375,124.6563,6686
20110301|2010-12-20 13:30,20,124.6875,124.9375,124.625,124.75,4620
20110301|2010-12-20 14:00,20,124.7188,125.1875,124.7188,125.125,2068
20110301|2010-12-20 14:30,20,125.1563,125.2188,125.0625,125.0938,947
20110301|2010-12-20 15:00,20,125.0938,125.125,125.0313,125.125,352
20110301|2010-12-20 15:30,20,125.125,125.125,125.0625,125.0625,94
20110301|2010-12-20 18:00,21,125.1563,125.1563,125.1563,125.1563,8
20110301|2010-12-20 20:00,21,125.0625,125.0625,125.0625,125.0625,2
20110301|2010-12-20 21:30,21,124.7813,124.7813,124.7813,124.7813,2
20110301|2010-12-20 22:30,21,124.9375,124.9375,124.9375,124.9375,4
20110301|2010-12-20 23:30,21,124.8438,124.8438,124.8438,124.8438,1
20110301|2010-12-21 00:30,21,124.9063,125.0625,124.875,124.875,50
20110301|2010-12-21 01:00,21,124.8438,124.8438,124.6875,124.75,262
20110301|2010-12-21 01:30,21,124.875,125.0938,124.875,125.0313,330
20110301|2010-12-21 02:00,21,124.9375,125.0625,124.9375,125.0625,70
20110301|2010-12-21 02:30,21,125.1563,125.1563,125.1563,125.1563,8
20110301|2010-12-21 03:00,21,125.1563,125.25,125.1563,125.25,22
20110301|2010-12-21 03:30,21,125.2813,125.2813,125.2813,125.2813,6
20110301|2010-12-21 04:00,21,125.4375,125.5,125.4375,125.5,24
20110301|2010-12-21 05:30,21,125.4063,125.4063,125.4063,125.4063,28
20110301|2010-12-21 06:00,21,125.5625,125.6563,125.3438,125.3438,116
20110301|2010-12-21 06:30,21,125.375,125.5938,125.375,125.5,248
20110301|2010-12-21 07:00,21,125.5,125.5,124.7188,124.9375,1284
20110301|2010-12-21 07:30,21,124.9688,125.4375,124.9688,125.2813,1004
20110301|2010-12-21 08:00,21,125.2813,125.3438,124.9688,124.9688,857
20110301|2010-12-21 08:30,21,124.9688,125,124.7813,124.9688,2020
20110301|2010-12-21 09:00,21,124.9688,125.1563,124.8438,125.125,2035
20110301|2010-12-21 09:30,21,125.125,125.4063,125,125.125,2969
20110301|2010-12-21 10:00,21,125.0938,125.25,124.7188,124.75,3475
20110301|2010-12-21 10:30,21,124.6875,124.7188,124.25,124.4063,3396
20110301|2010-12-21 11:00,21,124.375,124.6563,124.25,124.2813,4926
20110301|2010-12-21 11:30,21,124.2813,124.75,124.2813,124.5938,2322
20110301|2010-12-21 12:00,21,124.5938,124.6563,124.5,124.5,2318
20110301|2010-12-21 12:30,21,124.5,124.5,124.1563,124.3438,1516
20110301|2010-12-21 13:00,21,124.375,124.9375,124.3438,124.8125,1746
20110301|2010-12-21 13:30,21,124.8438,125.4063,124.8125,125.3125,2286
20110301|2010-12-21 14:00,21,125.3125,125.5,125.125,125.125,2054
20110301|2010-12-21 14:30,21,125.1563,125.8438,125.0625,125.8438,2200
20110301|2010-12-21 15:00,21,125.8125,125.8125,125.4063,125.4688,4100
20110301|2010-12-21 15:30,21,125.4688,125.5625,125.4063,125.5313,118
20110301|2010-12-21 18:30,22,125.3125,125.3125,125.3125,125.3125,4
20110301|2010-12-21 21:30,22,125.3125,125.3125,125.3125,125.3125,1
20110301|2010-12-22 02:00,22,125.5625,125.5625,125.5,125.5625,62
20110301|2010-12-22 03:00,22,125.4063,125.4688,125.4063,125.4688,44
20110301|2010-12-22 03:30,22,125.375,125.375,125.3438,125.3438,10
20110301|2010-12-22 04:00,22,125.4688,125.4688,125.4688,125.4688,28
20110301|2010-12-22 04:30,22,125.5,125.5313,125.5,125.5313,70
20110301|2010-12-22 05:30,22,125.4688,125.5313,125.4688,125.5313,68
20110301|2010-12-22 06:00,22,125.4688,125.4688,125.4375,125.4375,22
20110301|2010-12-22 06:30,22,125.4688,125.5313,125.2813,125.2813,334
20110301|2010-12-22 07:00,22,125.4063,125.4688,125.1875,125.3125,1215
20110301|2010-12-22 07:30,22,125.4688,125.625,125.4063,125.4688,1581
20110301|2010-12-22 08:00,22,125.5,125.6563,125.4688,125.4688,639
20110301|2010-12-22 08:30,22,125.4375,125.5625,125.2813,125.4375,1787
20110301|2010-12-22 09:00,22,125.4688,125.5313,125.3438,125.4375,2504
20110301|2010-12-22 09:30,22,125.4375,125.5,125.2813,125.3438,1353
20110301|2010-12-22 10:00,22,125.3125,125.3438,124.6875,124.9063,5450
20110301|2010-12-22 10:30,22,124.875,125.1563,124.8438,125,2053
20110301|2010-12-22 11:00,22,125,125.25,124.9688,125.0625,1511
20110301|2010-12-22 11:30,22,125,125.1563,124.9063,125,1931
20110301|2010-12-22 12:00,22,125,125,124.75,124.7813,2131
20110301|2010-12-22 12:30,22,124.7813,124.9688,124.75,124.875,1618
20110301|2010-12-22 13:00,22,124.875,125.0625,124.8438,125,1053
20110301|2010-12-22 13:30,22,125.0313,125.0938,124.8125,124.9375,4270
20110301|2010-12-22 14:00,22,124.9375,124.9688,124.8438,124.875,2036
20110301|2010-12-22 14:30,22,124.9375,125.0625,124.9063,125,1066
20110301|2010-12-22 15:00,22,125.0313,125.0625,125,125.0313,344
20110301|2010-12-22 15:30,22,124.9688,125.0313,124.9063,124.9063,105
20110301|2010-12-23 01:30,23,124.6563,124.6563,124.6563,124.6563,4
20110301|2010-12-23 02:00,23,124.8438,124.8438,124.8438,124.8438,4
20110301|2010-12-23 03:00,23,125,125.0938,125,125.0625,10
20110301|2010-12-23 05:00,23,125.0625,125.0625,125.0625,125.0625,10
20110301|2010-12-23 05:30,23,125.0938,125.25,125.0938,125.25,28
20110301|2010-12-23 06:00,23,125.1563,125.1563,124.9688,125,376
20110301|2010-12-23 06:30,23,124.9063,124.9063,124.7813,124.8125,590
20110301|2010-12-23 07:00,23,124.8438,124.9688,124.625,124.9063,2417
20110301|2010-12-23 07:30,23,124.8125,125.2188,124.625,125.125,999
20110301|2010-12-23 08:00,23,125.0625,125.0938,124.7813,125.0938,658
20110301|2010-12-23 08:30,23,125.0938,125.125,124.8438,124.9063,2800
20110301|2010-12-23 09:00,23,124.9375,125,124.5625,124.75,3751
20110301|2010-12-23 09:30,23,124.7188,124.875,124.6875,124.875,2777
20110301|2010-12-23 10:00,23,124.875,124.875,124.5313,124.5313,2235
20110301|2010-12-23 10:30,23,124.5625,124.875,124.5625,124.7813,789
20110301|2010-12-23 11:00,23,124.75,124.8125,124.6875,124.8125,610
20110301|2010-12-23 11:30,23,124.8125,124.8438,124.4063,124.4375,1634
20110301|2010-12-23 12:00,23,124.4063,124.5,124.1875,124.4375,1114
20110301|2010-12-23 12:30,23,124.4375,124.625,124.4063,124.625,300
20110301|2010-12-23 13:00,23,124.5313,124.5625,124.4375,124.4688,204
20110301|2010-12-23 13:30,23,124.5,124.6875,124.5,124.6875,180
20110301|2010-12-23 14:00,23,124.6875,124.6875,124.625,124.625,196
20110301|2010-12-23 14:30,23,124.5938,124.7813,124.5938,124.5938,174
20110301|2010-12-23 15:00,23,124.625,124.7188,124.625,124.7188,9
20110301|2010-12-26 19:00,27,124.375,124.375,124.375,124.375,2
20110301|2010-12-26 20:30,27,124.2813,124.2813,124.2813,124.2813,2
20110301|2010-12-26 21:00,27,124.3438,124.3438,124.2813,124.3125,8
20110301|2010-12-27 04:30,27,124.0938,124.0938,124,124,8
20110301|2010-12-27 05:30,27,124,124.125,123.9063,123.9375,92
20110301|2010-12-27 06:30,27,124,124.5313,123.9688,124.4375,172
20110301|2010-12-27 07:00,27,124.4688,124.5313,124.2813,124.4063,360
20110301|2010-12-27 07:30,27,124.4375,124.5625,124.4375,124.5,916
20110301|2010-12-27 08:00,27,124.5,124.5938,124.3125,124.5313,1279
20110301|2010-12-27 08:30,27,124.5313,124.5313,124.2188,124.2813,574
20110301|2010-12-27 09:00,27,124.25,124.3438,124,124.0313,551
20110301|2010-12-27 09:30,27,124.0313,124.3438,123.9375,124,1218
20110301|2010-12-27 10:00,27,124,124.1875,123.9688,124.125,385
20110301|2010-12-27 10:30,27,124.1563,124.3438,124.1563,124.3125,650
20110301|2010-12-27 11:00,27,124.3438,124.4063,124.2188,124.375,205
20110301|2010-12-27 11:30,27,124.4063,124.5625,124.3438,124.4688,392
20110301|2010-12-27 12:00,27,124.5,124.6563,124.4063,124.5938,491
20110301|2010-12-27 12:30,27,124.625,125.0938,124.5938,125,500
20110301|2010-12-27 13:00,27,125,125.3125,125,125.1875,768
20110301|2010-12-27 13:30,27,125.2188,125.5625,125.1563,125.5625,694
20110301|2010-12-27 14:00,27,125.5,125.75,125.5,125.5313,1057
20110301|2010-12-27 14:30,27,125.5313,125.9063,125.5313,125.9063,720
20110301|2010-12-27 15:00,27,125.9063,125.9688,125.8438,125.9375,684
20110301|2010-12-27 15:30,27,125.9688,126,125.9063,125.9375,112
20110301|2010-12-27 18:30,28,125.9375,125.9375,125.9375,125.9375,2
20110301|2010-12-27 19:30,28,125.8438,125.8438,125.8438,125.8438,4
20110301|2010-12-27 20:00,28,125.7188,125.7188,125.7188,125.7188,8
20110301|2010-12-27 22:00,28,125.6563,125.6875,125.6563,125.6875,5
20110301|2010-12-28 00:30,28,125.8438,125.8438,125.8125,125.8125,24
20110301|2010-12-28 01:00,28,125.8125,125.8125,125.8125,125.8125,12
20110301|2010-12-28 01:30,28,125.6875,125.8438,125.6875,125.8125,268
20110301|2010-12-28 02:00,28,125.5625,125.6875,125.5313,125.5313,12
20110301|2010-12-28 02:30,28,125.5313,125.5313,125.3125,125.5313,70
20110301|2010-12-28 05:30,28,125.4375,125.625,125.4375,125.625,16
20110301|2010-12-28 06:00,28,125.5313,125.6875,125.5,125.6875,186
20110301|2010-12-28 06:30,28,125.6875,125.7813,125.6875,125.75,228
20110301|2010-12-28 07:00,28,125.7188,125.7188,125.3125,125.6875,634
20110301|2010-12-28 07:30,28,125.6563,125.6875,125.375,125.5313,631
20110301|2010-12-28 08:00,28,125.5313,125.5938,125.0938,125.125,943
20110301|2010-12-28 08:30,28,125.125,125.3125,124.7188,124.875,1258
20110301|2010-12-28 09:00,28,125.0625,125.0625,124.2188,124.5,2783
20110301|2010-12-28 09:30,28,124.5313,124.8438,124.5313,124.7813,1384
20110301|2010-12-28 10:00,28,124.7813,124.8125,124.3438,124.4688,1498
20110301|2010-12-28 10:30,28,124.4688,124.5938,124.3125,124.4688,542
20110301|2010-12-28 11:00,28,124.4688,124.4688,124.1563,124.2813,902
20110301|2010-12-28 11:30,28,124.25,124.75,124.2188,124.6875,977
20110301|2010-12-28 12:00,28,124.6563,124.6875,123.625,123.75,2436
20110301|2010-12-28 12:30,28,123.75,123.8438,123.3438,123.4688,2766
20110301|2010-12-28 13:00,28,123.5,123.6875,123.5,123.5,1834
20110301|2010-12-28 13:30,28,123.5,123.5313,123,123.0938,4232
20110301|2010-12-28 14:00,28,123.0938,123.625,123.0938,123.4375,4405
20110301|2010-12-28 14:30,28,123.4063,123.625,123.4063,123.4688,1716
20110301|2010-12-28 15:00,28,123.4375,123.4688,123.25,123.375,580
20110301|2010-12-28 15:30,28,123.375,123.4063,123.2813,123.375,442
20110301|2010-12-28 18:30,29,123.8125,124,123.8125,124,8
20110301|2010-12-28 19:00,29,123.8125,123.9375,123.8125,123.9063,22
20110301|2010-12-28 19:30,29,123.875,123.875,123.875,123.875,2
20110301|2010-12-28 21:30,29,123.7813,123.7813,123.7813,123.7813,4
20110301|2010-12-28 22:30,29,123.8125,123.8125,123.8125,123.8125,78
20110301|2010-12-28 23:00,29,123.8125,123.8125,123.8125,123.8125,20
20110301|2010-12-28 23:30,29,123.8125,123.8125,123.8125,123.8125,1
20110301|2010-12-29 00:00,29,123.75,123.75,123.75,123.75,20
20110301|2010-12-29 00:30,29,123.9375,123.9688,123.9375,123.9688,12
20110301|2010-12-29 01:00,29,123.9375,123.9688,123.9375,123.9688,14
20110301|2010-12-29 01:30,29,123.6875,123.7813,123.6875,123.7813,16
20110301|2010-12-29 02:00,29,123.8125,123.8125,123.6563,123.75,86
20110301|2010-12-29 03:00,29,123.9063,124.0938,123.9063,124.0938,36
20110301|2010-12-29 03:30,29,124.0938,124.125,124.0938,124.125,18
20110301|2010-12-29 04:00,29,124.0938,124.0938,124.0938,124.0938,4
20110301|2010-12-29 04:30,29,124.0313,124.0938,124.0313,124.0938,12
20110301|2010-12-29 05:30,29,124.0625,124.0938,124,124,50
20110301|2010-12-29 06:00,29,123.8125,123.9063,123.8125,123.875,10
20110301|2010-12-29 06:30,29,123.6875,123.7813,123.6875,123.7813,26
20110301|2010-12-29 07:00,29,123.75,123.75,123.3125,123.625,344
20110301|2010-12-29 07:30,29,123.5625,123.5625,123.1875,123.2813,1212
20110301|2010-12-29 08:00,29,123.2813,123.5625,123.1875,123.5625,1177
20110301|2010-12-29 08:30,29,123.5938,123.625,123.1875,123.2188,2981
20110301|2010-12-29 09:00,29,123.2188,123.3438,123.1563,123.3438,942
20110301|2010-12-29 09:30,29,123.375,123.5,123.25,123.4688,901
20110301|2010-12-29 10:00,29,123.4688,123.9375,123.25,123.8125,1327
20110301|2010-12-29 10:30,29,123.8125,124.0625,123.75,123.9063,1643
20110301|2010-12-29 11:00,29,123.9375,124.2813,123.8125,124.25,1339
20110301|2010-12-29 11:30,29,124.2188,124.2813,123.9063,124.2813,1325
20110301|2010-12-29 12:00,29,124.3125,125.25,124.0313,125.0938,3479
20110301|2010-12-29 12:30,29,125.0938,125.2813,125,125.25,2598
20110301|2010-12-29 13:00,29,125.25,125.75,125.25,125.4688,2223
20110301|2010-12-29 13:30,29,125.4688,125.8125,125.4688,125.7188,2864
20110301|2010-12-29 14:00,29,125.6875,125.8438,125.5938,125.7188,2034
20110301|2010-12-29 14:30,29,125.7188,125.9375,125.375,125.4063,2426
20110301|2010-12-29 15:00,29,125.4063,125.5625,125.1563,125.1875,1322
20110301|2010-12-29 15:30,29,125.1875,125.2813,125.1563,125.2188,48
20110301|2010-12-29 19:30,30,125.4063,125.4063,125.4063,125.4063,10
20110301|2010-12-29 21:00,30,125.4063,125.4063,125.375,125.375,6
20110301|2010-12-29 22:30,30,125.3125,125.3125,125.3125,125.3125,2
20110301|2010-12-29 23:30,30,125.5313,125.5313,125.5313,125.5313,8
20110301|2010-12-30 00:00,30,125.5313,125.5313,125.5313,125.5313,8
20110301|2010-12-30 02:30,30,125.375,125.375,125.2813,125.2813,12
20110301|2010-12-30 03:30,30,125,125.0313,124.9688,124.9688,32
20110301|2010-12-30 05:00,30,124.9375,124.9375,124.9375,124.9375,10
20110301|2010-12-30 05:30,30,124.875,124.875,124.875,124.875,6
20110301|2010-12-30 06:00,30,124.9375,125.125,124.9375,125.125,44
20110301|2010-12-30 06:30,30,125.0938,125.0938,124.6875,124.7813,260
20110301|2010-12-30 07:00,30,124.8125,124.875,124.75,124.8125,266
20110301|2010-12-30 07:30,30,124.5625,125.1875,124.1875,125.1563,1548
20110301|2010-12-30 08:00,30,125.125,125.2188,124.7813,125.0625,1705
20110301|2010-12-30 08:30,30,125.0313,125.0313,124.5938,124.875,2146
20110301|2010-12-30 09:00,30,124.8438,125.1875,124.75,124.8438,1937
20110301|2010-12-30 09:30,30,124.8125,125.0938,124.625,125,1904
20110301|2010-12-30 10:00,30,125,125,124.75,124.9375,1899
20110301|2010-12-30 10:30,30,124.9375,125.0313,124.7188,124.75,2291
20110301|2010-12-30 11:00,30,124.7813,124.7813,124.4375,124.6563,756
20110301|2010-12-30 11:30,30,124.6563,125.0938,124.6563,125.0938,1243
20110301|2010-12-30 12:00,30,125.0625,125.1563,125,125.0938,476
20110301|2010-12-30 12:30,30,125.0938,125.1563,125.0313,125.0313,477
20110301|2010-12-30 13:00,30,125.0313,125.5,124.9063,125.4688,972
20110301|2010-12-30 13:30,30,125.5,125.5938,125.2813,125.2813,2287
20110301|2010-12-30 14:00,30,125.2813,125.4688,125.0625,125.3438,1586
20110301|2010-12-30 14:30,30,125.375,125.375,125.1875,125.3125,892
20110301|2010-12-30 15:00,30,125.3125,125.4688,125.3125,125.4375,534
20110301|2010-12-30 15:30,30,125.4375,125.5,125.375,125.5,210
20110301|2010-12-30 18:30,31,125.8125,125.9688,125.8125,125.9688,4
20110301|2010-12-30 19:00,31,125.8125,125.8125,125.8125,125.8125,1
20110301|2010-12-31 01:30,31,125.8438,125.8438,125.5938,125.5938,72
20110301|2010-12-31 03:00,31,125.4375,125.5,125.4375,125.5,22
20110301|2010-12-31 03:30,31,125.4375,125.4688,125.4375,125.4375,174
20110301|2010-12-31 04:00,31,125.4375,125.4375,125.4375,125.4375,58
20110301|2010-12-31 05:00,31,125.5938,125.6563,125.5938,125.6563,8
20110301|2010-12-31 06:00,31,125.6875,125.8438,125.6875,125.8438,40
20110301|2010-12-31 06:30,31,125.9063,126.125,125.9063,126.125,90
20110301|2010-12-31 07:00,31,126,126.5625,126,126.5,1574
20110301|2010-12-31 07:30,31,126.5,126.5313,126.2813,126.3125,893
20110301|2010-12-31 08:00,31,126.3125,126.4688,125.9063,125.9375,1703
20110301|2010-12-31 08:30,31,125.9063,126.4375,125.7813,126.3125,1165
20110301|2010-12-31 09:00,31,126.3125,126.375,126.125,126.25,1163
20110301|2010-12-31 09:30,31,126.25,126.2813,126.0938,126.2188,1214
20110301|2010-12-31 10:00,31,126.2188,126.4688,126.2188,126.4063,846
20110301|2010-12-31 10:30,31,126.4375,126.5313,126.375,126.375,1123
20110301|2010-12-31 11:00,31,126.4063,126.5313,126.375,126.5313,1332
20110301|2010-12-31 11:30,31,126.5313,127.1563,126.5,127.0625,7564
20110301|2010-12-31 12:00,31,127.0625,127.1875,126.9688,127.125,1684
20110301|2011-01-02 17:30,3,126.6875,126.6875,126.5,126.5,42
20110301|2011-01-02 18:00,3,126.5,126.5,126.5,126.5,2
20110301|2011-01-03 02:00,3,126.6563,126.6563,126.6563,126.6563,4
20110301|2011-01-03 02:30,3,126.5313,126.5313,126.5313,126.5313,26
20110301|2011-01-03 03:30,3,126.3125,126.3125,126.3125,126.3125,2
20110301|2011-01-03 04:00,3,126.375,126.375,126.3125,126.3125,8
20110301|2011-01-03 05:30,3,126.2813,126.3125,126.2813,126.3125,24
20110301|2011-01-03 06:00,3,126.3125,126.75,126.3125,126.75,28
20110301|2011-01-03 06:30,3,126.4375,126.4375,126.0938,126.0938,288
20110301|2011-01-03 07:00,3,126.1563,126.25,125.3125,125.4375,3440
20110301|2011-01-03 07:30,3,125.4375,125.7813,125.3438,125.625,2496
20110301|2011-01-03 08:00,3,125.6563,125.6563,125.4375,125.5,1549
20110301|2011-01-03 08:30,3,125.5313,125.625,125.1563,125.2188,4624
20110301|2011-01-03 09:00,3,125.3125,126,125.2813,125.9063,3569
20110301|2011-01-03 09:30,3,125.9063,126.2188,125.7188,125.7188,2788
20110301|2011-01-03 10:00,3,125.6875,126.9688,125.6563,126.9375,5503
20110301|2011-01-03 10:30,3,126.9688,127,126.4688,126.5625,3320
20110301|2011-01-03 11:00,3,126.5625,126.7813,126.25,126.3438,2188
20110301|2011-01-03 11:30,3,126.3438,126.5,126.3438,126.375,1600
20110301|2011-01-03 12:00,3,126.4063,126.4375,126.25,126.3125,2037
20110301|2011-01-03 12:30,3,126.3125,126.3125,126.0938,126.2813,2033
20110301|2011-01-03 13:00,3,126.2813,126.375,126.0625,126.25,2366
20110301|2011-01-03 13:30,3,126.2813,126.5,126,126.0313,3337
20110301|2011-01-03 14:00,3,126.0625,126.4688,126.0313,126.1563,2308
20110301|2011-01-03 14:30,3,126.125,126.1875,125.8125,125.8438,3931
20110301|2011-01-03 15:00,3,125.8438,125.9688,125.75,125.9063,3468
20110301|2011-01-03 15:30,3,125.9375,126,125.9063,126,1678
20110301|2011-01-03 18:30,4,125.875,125.875,125.875,125.875,4
20110301|2011-01-03 19:00,4,125.8125,125.8125,125.7813,125.7813,12
20110301|2011-01-03 19:30,4,125.625,125.625,125.625,125.625,6
20110301|2011-01-03 20:00,4,125.7188,125.7188,125.7188,125.7188,2
20110301|2011-01-03 20:30,4,125.75,125.75,125.7188,125.7188,6
20110301|2011-01-03 21:00,4,125.6563,125.6563,125.6563,125.6563,2
20110301|2011-01-03 21:30,4,125.6563,125.6563,125.6563,125.6563,12
20110301|2011-01-03 22:00,4,125.7188,125.7188,125.7188,125.7188,2
20110301|2011-01-04 00:00,4,125.875,125.9688,125.875,125.9688,60
20110301|2011-01-04 00:30,4,125.8438,125.8438,125.8438,125.8438,8
20110301|2011-01-04 01:30,4,125.75,125.75,125.75,125.75,2
20110301|2011-01-04 02:00,4,125.75,125.8125,125.75,125.8125,86
20110301|2011-01-04 02:30,4,125.9063,125.9063,125.8125,125.8125,4
20110301|2011-01-04 03:00,4,125.7188,125.8125,125.6875,125.6875,98
20110301|2011-01-04 03:30,4,125.6875,125.6875,125.5,125.5938,152
20110301|2011-01-04 04:00,4,125.5938,125.5938,125.5938,125.5938,8
20110301|2011-01-04 04:30,4,125.6563,125.6563,125.6563,125.6563,10
20110301|2011-01-04 05:00,4,125.625,125.625,125.5625,125.5625,14
20110301|2011-01-04 05:30,4,125.5313,125.6875,125.5313,125.6875,12
20110301|2011-01-04 06:00,4,125.6563,125.75,125.625,125.6563,114
20110301|2011-01-04 06:30,4,125.5313,126.0313,125.5,126.0313,256
20110301|2011-01-04 07:00,4,126.0313,126.1875,125.7188,126.0625,2521
20110301|2011-01-04 07:30,4,126.0313,126.0938,125.5313,125.7188,2668
20110301|2011-01-04 08:00,4,125.75,125.7813,125.625,125.7188,1400
20110301|2011-01-04 08:30,4,125.75,125.7813,125.2188,125.3438,3893
20110301|2011-01-04 09:00,4,125.25,125.75,125.2188,125.5625,2505
20110301|2011-01-04 09:30,4,125.625,125.8125,125.4063,125.75,2818
20110301|2011-01-04 10:00,4,125.7188,126.2188,125.6563,126.0938,3330
20110301|2011-01-04 10:30,4,126.0625,126.1563,125.9375,126,1421
20110301|2011-01-04 11:00,4,126.0313,126.2188,126,126.1563,1370
20110301|2011-01-04 11:30,4,126.1563,126.1563,125.8125,125.8438,2802
20110301|2011-01-04 12:00,4,125.8438,125.9375,125.6563,125.875,2177
20110301|2011-01-04 12:30,4,125.875,125.9063,125.5313,125.625,1243
20110301|2011-01-04 13:00,4,125.5938,125.7813,125.4375,125.625,3698
20110301|2011-01-04 13:30,4,125.625,125.625,125.0625,125.25,4109
20110301|2011-01-04 14:00,4,125.25,125.375,125.0938,125.2813,3074
20110301|2011-01-04 14:30,4,125.2813,126.0313,125.2813,126,5626
20110301|2011-01-04 15:00,4,125.9688,126.0313,125.7188,125.7188,1960
20110301|2011-01-04 15:30,4,125.75,125.8125,125.5625,125.8125,550
20110301|2011-01-04 19:00,5,125.8438,125.8438,125.8125,125.8438,20
20110301|2011-01-04 19:30,5,125.8438,125.8438,125.8438,125.8438,32
20110301|2011-01-04 20:00,5,125.8438,125.8438,125.75,125.8125,160
20110301|2011-01-04 20:30,5,125.875,125.875,125.875,125.875,8
20110301|2011-01-04 21:00,5,125.8125,125.8125,125.8125,125.8125,4
20110301|2011-01-04 22:00,5,125.875,125.9063,125.875,125.9063,12
20110301|2011-01-04 22:30,5,125.9375,125.9688,125.9063,125.9688,26
20110301|2011-01-04 23:30,5,125.9063,125.9063,125.9063,125.9063,8
20110301|2011-01-05 00:30,5,126.0313,126.0313,126,126,50
20110301|2011-01-05 01:00,5,126.0625,126.0938,126.0625,126.0938,16
20110301|2011-01-05 01:30,5,126.0313,126.0313,126.0313,126.0313,2
20110301|2011-01-05 02:00,5,125.9688,126.125,125.9688,126.125,62
20110301|2011-01-05 02:30,5,126.1563,126.375,126.1563,126.375,72
20110301|2011-01-05 03:00,5,126.25,126.25,126.1875,126.1875,32
20110301|2011-01-05 03:30,5,126.0938,126.1563,126.0938,126.1563,54
20110301|2011-01-05 04:00,5,126.1563,126.4688,126.1563,126.4688,108
20110301|2011-01-05 04:30,5,126.4688,126.5,126.375,126.4375,58
20110301|2011-01-05 05:00,5,126.4063,126.5313,126.4063,126.4688,56
20110301|2011-01-05 05:30,5,126.5313,126.5313,126.4375,126.4375,52
20110301|2011-01-05 06:00,5,126.375,126.375,126.2188,126.2188,76
20110301|2011-01-05 06:30,5,126.3438,126.5,126.2813,126.4375,1396
20110301|2011-01-05 07:00,5,126.4375,126.4375,124.3125,124.3438,7393
20110301|2011-01-05 07:30,5,124.375,125.0625,124.375,124.8125,4840
20110301|2011-01-05 08:00,5,124.8125,124.8438,124.2813,124.5625,4119
20110301|2011-01-05 08:30,5,124.5313,124.75,124.4375,124.4688,2125
20110301|2011-01-05 09:00,5,124.5,124.8125,124.4063,124.6563,4189
20110301|2011-01-05 09:30,5,124.6563,124.75,124.0625,124.0938,4035
20110301|2011-01-05 10:00,5,124.125,124.1875,123.4063,123.625,8701
20110301|2011-01-05 10:30,5,123.625,123.7188,123.2813,123.7188,5356
20110301|2011-01-05 11:00,5,123.7188,124,123.5625,123.8438,1893
20110301|2011-01-05 11:30,5,123.8438,123.9375,123.6563,123.6563,1714
20110301|2011-01-05 12:00,5,123.6875,123.8125,123.4688,123.4688,2669
20110301|2011-01-05 12:30,5,123.5,123.5625,123.2813,123.4688,2524
20110301|2011-01-05 13:00,5,123.4688,123.4688,122.9063,122.9375,3594
20110301|2011-01-05 13:30,5,122.9375,123.125,122.7188,123.0625,4911
20110301|2011-01-05 14:00,5,123.0313,123.125,122.9063,123.0938,2038
20110301|2011-01-05 14:30,5,123.0625,123.4063,123.0313,123.1875,2387
20110301|2011-01-05 15:00,5,123.1563,123.25,123.1563,123.1563,934
20110301|2011-01-05 15:30,5,123.25,123.3438,123.0313,123.0625,808
20110301|2011-01-05 18:00,6,123.25,123.3125,123.25,123.3125,28
20110301|2011-01-05 18:30,6,123.3438,123.3438,123.3438,123.3438,4
20110301|2011-01-05 19:00,6,123.3438,123.3438,123.3438,123.3438,2
20110301|2011-01-05 19:30,6,123.25,123.2813,123.25,123.2813,4
20110301|2011-01-05 20:00,6,123.0313,123.25,123.0313,123.25,8
20110301|2011-01-05 20:30,6,123.1563,123.25,123.1563,123.25,6
20110301|2011-01-05 21:00,6,123.125,123.125,123.0938,123.0938,20
20110301|2011-01-05 22:00,6,123.0313,123.0313,123.0313,123.0313,8
20110301|2011-01-05 23:00,6,123.0313,123.0313,123.0313,123.0313,16
20110301|2011-01-05 23:30,6,123.125,123.1563,123.125,123.1563,12
20110301|2011-01-06 00:00,6,123.125,123.125,123.0938,123.0938,16
20110301|2011-01-06 00:30,6,123.125,123.1563,123.125,123.1563,12
20110301|2011-01-06 01:00,6,123.0938,123.1563,123.0938,123.1563,74
20110301|2011-01-06 01:30,6,123.1563,123.2188,123.1563,123.2188,176
20110301|2011-01-06 02:00,6,123.25,123.25,123,123,88
20110301|2011-01-06 02:30,6,123,123,122.9688,123,42
20110301|2011-01-06 03:30,6,123.25,123.2813,123.25,123.2813,34
20110301|2011-01-06 04:00,6,123.25,123.2813,123.1875,123.2813,30
20110301|2011-01-06 04:30,6,123.3125,123.3125,123.3125,123.3125,4
20110301|2011-01-06 05:00,6,123.3125,123.4063,123.3125,123.4063,26
20110301|2011-01-06 05:30,6,123.4375,123.5313,123.4375,123.5313,84
20110301|2011-01-06 06:00,6,123.5,123.5,123.2813,123.2813,40
20110301|2011-01-06 06:30,6,123.3438,123.625,123.3438,123.5,508
20110301|2011-01-06 07:00,6,123.5,123.5625,123.3125,123.375,5532
20110301|2011-01-06 07:30,6,123.375,123.5938,123.2813,123.3438,1905
20110301|2011-01-06 08:00,6,123.3438,123.4063,123.1875,123.2188,2240
20110301|2011-01-06 08:30,6,123.1875,123.2188,122.7188,123.1563,6221
20110301|2011-01-06 09:00,6,123.125,123.3438,122.9375,123.25,4999
20110301|2011-01-06 09:30,6,123.2813,123.5,123.25,123.3125,5667
20110301|2011-01-06 10:00,6,123.2813,123.8438,123.25,123.375,6122
20110301|2011-01-06 10:30,6,123.4063,123.625,123.2813,123.4063,5019
20110301|2011-01-06 11:00,6,123.4375,124.0313,123.375,123.8438,3417
20110301|2011-01-06 11:30,6,123.8438,123.9375,123.625,123.8125,3195
20110301|2011-01-06 12:00,6,123.7813,123.875,123.5,123.6563,1382
20110301|2011-01-06 12:30,6,123.625,123.7188,123.3438,123.6563,1932
20110301|2011-01-06 13:00,6,123.6563,123.7188,123.4063,123.5,1188
20110301|2011-01-06 13:30,6,123.4688,123.625,123.3125,123.375,4605
20110301|2011-01-06 14:00,6,123.375,123.5625,123.3438,123.4063,2158
20110301|2011-01-06 14:30,6,123.4063,123.6875,123.375,123.6875,1418
20110301|2011-01-06 15:00,6,123.6875,123.7813,123.5313,123.75,1696
20110301|2011-01-06 15:30,6,123.75,123.8125,123.7188,123.8125,886
20110301|2011-01-06 17:30,7,123.875,123.875,123.6875,123.75,18
20110301|2011-01-06 19:30,7,123.6563,123.6875,123.6563,123.6563,8
20110301|2011-01-06 20:00,7,123.6875,123.75,123.6875,123.75,10
20110301|2011-01-06 20:30,7,123.75,123.75,123.75,123.75,8
20110301|2011-01-06 22:00,7,123.6875,123.6875,123.5625,123.5625,6
20110301|2011-01-06 22:30,7,123.5625,123.5625,123.5313,123.5313,10
20110301|2011-01-06 23:00,7,123.5625,123.5625,123.5625,123.5625,2
20110301|2011-01-06 23:30,7,123.5313,123.5313,123.5313,123.5313,4
20110301|2011-01-07 01:00,7,123.5,123.5,123.5,123.5,16
20110301|2011-01-07 02:00,7,123.375,123.375,123.3438,123.3438,8
20110301|2011-01-07 02:30,7,123.4063,123.4063,123.375,123.4063,13
20110301|2011-01-07 03:30,7,123.25,123.25,123.25,123.25,10
20110301|2011-01-07 04:00,7,123.3438,123.3438,123.1563,123.1563,38
20110301|2011-01-07 04:30,7,123.25,123.375,123.2188,123.3438,60
20110301|2011-01-07 05:00,7,123.3438,123.375,123.3125,123.3125,84
20110301|2011-01-07 05:30,7,123.3438,123.3438,123.0625,123.0938,58
20110301|2011-01-07 06:00,7,123.2188,123.2813,123.1563,123.1875,484
20110301|2011-01-07 06:30,7,123.1875,123.2188,123.0313,123.0625,992
20110301|2011-01-07 07:00,7,123.0625,123.3438,122.9063,123.25,2340
20110301|2011-01-07 07:30,7,123.7188,124.3125,122.7813,123.6875,9925
20110301|2011-01-07 08:00,7,123.6875,123.7188,123.0625,123.2188,5887
20110301|2011-01-07 08:30,7,123.2188,123.4063,122.5313,123.2188,9676
20110301|2011-01-07 09:00,7,123.25,123.375,123.0313,123.0938,6220
20110301|2011-01-07 09:30,7,123.0938,123.6563,123.0625,123.5938,4527
20110301|2011-01-07 10:00,7,123.625,124.1875,123.5313,123.9688,4483
20110301|2011-01-07 10:30,7,124,124.25,123.875,123.9063,4067
20110301|2011-01-07 11:00,7,123.9688,124.7188,123.9375,124.4688,4935
20110301|2011-01-07 11:30,7,124.4688,124.6875,124.3438,124.375,4287
20110301|2011-01-07 12:00,7,124.375,124.5,124.1875,124.2188,3136
20110301|2011-01-07 12:30,7,124.2188,124.25,124.0938,124.1875,3600
20110301|2011-01-07 13:00,7,124.2188,124.3438,124.0625,124.0625,3969
20110301|2011-01-07 13:30,7,124.0938,124.4688,124.0938,124.2813,5096
20110301|2011-01-07 14:00,7,124.2813,124.4375,124.1875,124.4375,2864
20110301|2011-01-07 14:30,7,124.4688,124.5938,124.2188,124.25,3683
20110301|2011-01-07 15:00,7,124.25,124.4063,124.25,124.375,1142
20110301|2011-01-07 15:30,7,124.4063,124.4063,124.2813,124.3438,501
20110301|2011-01-10 01:00,10,124.125,124.1563,124.0625,124.0625,62
20110301|2011-01-10 01:30,10,124.1563,124.25,124.0313,124.125,194
20110301|2011-01-10 02:00,10,124.2813,124.2813,124.0938,124.1563,100
20110301|2011-01-10 03:00,10,124.1563,124.1563,124,124,20
20110301|2011-01-10 03:30,10,123.9375,123.9688,123.875,123.875,84
20110301|2011-01-10 04:00,10,124.0313,124.0625,123.9688,124,72
20110301|2011-01-10 04:30,10,124,124,123.9688,123.9688,50
20110301|2011-01-10 05:30,10,123.875,124.0625,123.875,124.0625,100
20110301|2011-01-10 06:00,10,124.1563,124.1563,124,124,118
20110301|2011-01-10 06:30,10,124,124.5938,124,124.4688,1348
20110301|2011-01-10 07:00,10,124.4688,124.5313,124.1875,124.3438,2076
20110301|2011-01-10 07:30,10,124.375,124.5625,124.1563,124.375,2713
20110301|2011-01-10 08:00,10,124.375,124.7188,124.375,124.625,1908
20110301|2011-01-10 08:30,10,124.625,125.1563,124.625,125.1563,4619
20110301|2011-01-10 09:00,10,125.1563,125.1563,124.75,124.875,2161
20110301|2011-01-10 09:30,10,124.875,124.875,124.4688,124.5938,2586
20110301|2011-01-10 10:00,10,124.5938,124.9063,124.5,124.6875,2357
20110301|2011-01-10 10:30,10,124.7188,124.75,124.375,124.6875,3780
20110301|2011-01-10 11:00,10,124.7188,124.7813,124.3125,124.375,4286
20110301|2011-01-10 11:30,10,124.4063,124.5,124.2188,124.4063,2613
20110301|2011-01-10 12:00,10,124.4375,124.4375,124.2188,124.25,1318
20110301|2011-01-10 12:30,10,124.25,124.4063,124.0938,124.125,1525
20110301|2011-01-10 13:00,10,124.125,124.5,124.125,124.375,2312
20110301|2011-01-10 13:30,10,124.4063,124.5,124.3438,124.4063,2814
20110301|2011-01-10 14:00,10,124.4375,124.7813,124.4063,124.7813,1568
20110301|2011-01-10 14:30,10,124.7813,125,124.7188,125,2976
20110301|2011-01-10 15:00,10,125,125,124.875,124.875,504
20110301|2011-01-10 15:30,10,124.875,124.875,124.8125,124.8125,424
20110301|2011-01-10 19:00,11,124.7813,124.7813,124.7813,124.7813,2
20110301|2011-01-10 19:30,11,124.7813,124.7813,124.5625,124.625,10
20110301|2011-01-10 20:30,11,124.5938,124.5938,124.5938,124.5938,6
20110301|2011-01-10 21:00,11,124.5625,124.5625,124.5313,124.5313,54
20110301|2011-01-10 23:00,11,124.5625,124.5625,124.5625,124.5625,2
20110301|2011-01-10 23:30,11,124.5,124.5,124.5,124.5,3
20110301|2011-01-11 00:00,11,124.4375,124.4375,124.4063,124.4063,38
20110301|2011-01-11 00:30,11,124.4063,124.4063,124.4063,124.4063,50
20110301|2011-01-11 01:00,11,124.3125,124.4375,124.3125,124.375,284
20110301|2011-01-11 01:30,11,124.375,124.4688,124.3438,124.3438,204
20110301|2011-01-11 02:00,11,124.375,124.375,124.3438,124.3438,26
20110301|2011-01-11 02:30,11,124.5,124.5313,124.5,124.5313,12
20110301|2011-01-11 03:00,11,124.375,124.4375,124.375,124.4375,36
20110301|2011-01-11 03:30,11,124.5,124.7188,124.4688,124.7188,42
20110301|2011-01-11 04:00,11,124.6875,124.9063,124.6875,124.7813,118
20110301|2011-01-11 04:30,11,124.7813,124.8438,124.6875,124.6875,18
20110301|2011-01-11 05:00,11,124.5938,124.6563,124.5938,124.5938,34
20110301|2011-01-11 05:30,11,124.5938,124.5938,124.5313,124.5938,74
20110301|2011-01-11 06:00,11,124.5313,124.6875,124.5313,124.6563,142
20110301|2011-01-11 06:30,11,124.6563,124.6875,124.5,124.5,758
20110301|2011-01-11 07:00,11,124.5625,124.5625,124.25,124.3438,1619
20110301|2011-01-11 07:30,11,124.3438,124.625,124.3438,124.5625,2726
20110301|2011-01-11 08:00,11,124.5938,124.6875,124.4688,124.5,2277
20110301|2011-01-11 08:30,11,124.5,124.5,124.3125,124.4063,1050
20110301|2011-01-11 09:00,11,124.4063,124.4063,123.8125,123.875,4854
20110301|2011-01-11 09:30,11,123.8438,124.0625,123.5938,123.6563,5072
20110301|2011-01-11 10:00,11,123.625,123.8125,123.4063,123.6875,4563
20110301|2011-01-11 10:30,11,123.7188,123.75,123.5,123.625,2066
20110301|2011-01-11 11:00,11,123.6563,123.7188,123.5938,123.6563,1316
20110301|2011-01-11 11:30,11,123.6563,123.875,123.6563,123.8125,1282
20110301|2011-01-11 12:00,11,123.8125,124.4688,123.6875,124.1875,7015
20110301|2011-01-11 12:30,11,124.2188,124.5938,124.2188,124.5313,1487
20110301|2011-01-11 13:00,11,124.5625,124.6563,124.3125,124.4375,2744
20110301|2011-01-11 13:30,11,124.4375,124.5,124.2813,124.5,3557
20110301|2011-01-11 14:00,11,124.4688,124.5,124.2813,124.375,2448
20110301|2011-01-11 14:30,11,124.375,124.4063,124.25,124.2813,1782
20110301|2011-01-11 15:00,11,124.3438,124.4063,124.2188,124.375,1604
20110301|2011-01-11 15:30,11,124.4063,124.4375,124.375,124.375,610
20110301|2011-01-11 20:30,12,124.5,124.5938,124.4375,124.5938,6
20110301|2011-01-11 23:00,12,124.5938,124.5938,124.5625,124.5938,34
20110301|2011-01-11 23:30,12,124.5625,124.5938,124.5,124.5625,15
20110301|2011-01-12 01:00,12,124.3438,124.3438,124.3125,124.3125,112
20110301|2011-01-12 01:30,12,124.3125,124.3125,124.3125,124.3125,10
20110301|2011-01-12 02:00,12,124.0938,124.0938,123.8125,123.8125,22
20110301|2011-01-12 02:30,12,123.8438,123.8438,123.8125,123.8125,16
20110301|2011-01-12 03:00,12,124,124.125,123.9063,123.9688,126
20110301|2011-01-12 03:30,12,123.9063,123.9063,123.9063,123.9063,24
20110301|2011-01-12 04:00,12,123.8125,123.8438,123.75,123.7813,320
20110301|2011-01-12 04:30,12,123.7813,123.8438,123.75,123.8438,46
20110301|2011-01-12 05:00,12,123.8438,123.8438,123.5625,123.5625,100
20110301|2011-01-12 05:30,12,123.625,123.6563,123.625,123.6563,30
20110301|2011-01-12 06:00,12,123.7188,123.7188,123.375,123.4688,72
20110301|2011-01-12 06:30,12,123.5313,123.6563,123.5,123.5938,314
20110301|2011-01-12 07:00,12,123.625,123.625,123.3438,123.375,1944
20110301|2011-01-12 07:30,12,123.4063,123.6875,123.3125,123.5938,1925
20110301|2011-01-12 08:00,12,123.5625,123.7188,123.4063,123.5313,1843
20110301|2011-01-12 08:30,12,123.5313,123.75,123.375,123.4063,2755
20110301|2011-01-12 09:00,12,123.4375,123.75,123.2813,123.5,2793
20110301|2011-01-12 09:30,12,123.5313,123.5938,123.3438,123.375,3873
20110301|2011-01-12 10:00,12,123.3438,123.3438,123.1875,123.2813,2504
20110301|2011-01-12 10:30,12,123.2813,123.4688,123.2813,123.4063,3039
20110301|2011-01-12 11:00,12,123.375,123.4063,123.2188,123.4063,2238
20110301|2011-01-12 11:30,12,123.4063,123.625,123.3438,123.5313,4199
20110301|2011-01-12 12:00,12,123.5313,124.0938,123.4688,123.9063,9871
20110301|2011-01-12 12:30,12,123.9063,124.1563,123.8438,123.9375,3458
20110301|2011-01-12 13:00,12,123.9375,124.0313,123.6563,123.7188,3470
20110301|2011-01-12 13:30,12,123.7188,124.0313,123.6875,123.8125,4244
20110301|2011-01-12 14:00,12,123.8125,123.9063,123.6875,123.75,3275
20110301|2011-01-12 14:30,12,123.75,123.75,123.375,123.375,3922
20110301|2011-01-12 15:00,12,123.375,123.625,123.3438,123.5625,1433
20110301|2011-01-12 15:30,12,123.5938,123.625,123.5,123.5313,282
20110301|2011-01-12 18:30,13,123.25,123.25,123.2188,123.2188,4
20110301|2011-01-12 21:00,13,123.2813,123.4063,123.2813,123.4063,20
20110301|2011-01-13 00:30,13,123.4063,123.4688,123.4063,123.4688,26
20110301|2011-01-13 01:00,13,123.4063,123.4688,123.3438,123.3438,24
20110301|2011-01-13 01:30,13,123.5313,123.5625,123.4375,123.5,30
20110301|2011-01-13 02:00,13,123.5938,123.5938,123.5938,123.5938,8
20110301|2011-01-13 02:30,13,123.6563,123.6563,123.6563,123.6563,2
20110301|2011-01-13 03:00,13,123.6563,123.6563,123.5938,123.5938,10
20110301|2011-01-13 03:30,13,123.625,123.8125,123.625,123.8125,46
20110301|2011-01-13 04:00,13,123.875,124,123.875,123.9688,140
20110301|2011-01-13 04:30,13,123.875,123.875,123.8438,123.8438,8
20110301|2011-01-13 05:00,13,123.9375,123.9375,123.875,123.875,54
20110301|2011-01-13 05:30,13,123.8125,123.8125,123.8125,123.8125,8
20110301|2011-01-13 06:00,13,123.75,123.75,123.5938,123.625,30
20110301|2011-01-13 06:30,13,123.625,123.625,123.4375,123.5313,436
20110301|2011-01-13 07:00,13,123.5,123.7813,123.3125,123.7188,1965
20110301|2011-01-13 07:30,13,123.7188,124,123.5,123.7188,6033
20110301|2011-01-13 08:00,13,123.75,123.75,123.3438,123.3438,3294
20110301|2011-01-13 08:30,13,123.3438,123.3438,123.0938,123.2813,4446
20110301|2011-01-13 09:00,13,123.2813,123.5,123.2813,123.3438,3942
20110301|2011-01-13 09:30,13,123.375,123.5,123.2813,123.375,2769
20110301|2011-01-13 10:00,13,123.4063,124.0938,123.375,124.0313,7557
20110301|2011-01-13 10:30,13,124.0313,124.0625,123.75,123.8125,4593
20110301|2011-01-13 11:00,13,123.8125,124.9375,123.7813,124.5,8552
20110301|2011-01-13 11:30,13,124.5313,124.8438,124.4375,124.4688,5727
20110301|2011-01-13 12:00,13,124.4688,124.7813,123.4375,123.8125,16598
20110301|2011-01-13 12:30,13,123.8125,124.0625,123.5,124.0313,4663
20110301|2011-01-13 13:00,13,124,124.2813,123.8438,124.2188,4385
20110301|2011-01-13 13:30,13,124.1875,124.375,124.0938,124.3438,5413
20110301|2011-01-13 14:00,13,124.3125,124.4063,124.1875,124.25,3676
20110301|2011-01-13 14:30,13,124.2813,124.4375,124.2188,124.4063,1704
20110301|2011-01-13 15:00,13,124.4063,124.4375,124.1875,124.25,1407
20110301|2011-01-13 15:30,13,124.25,124.2813,124.0938,124.1875,946
20110301|2011-01-13 16:00,13,124.1875,124.1875,124.1875,124.1875,4
20110301|2011-01-13 17:30,14,124.2813,124.3125,124.2813,124.3125,4
20110301|2011-01-13 18:30,14,124.3438,124.3438,124.3438,124.3438,8
20110301|2011-01-13 19:00,14,124.1563,124.1563,124.1563,124.1563,4
20110301|2011-01-13 19:30,14,124.125,124.1875,124.125,124.1875,22
20110301|2011-01-13 21:30,14,124.3438,124.3438,124.3438,124.3438,16
20110301|2011-01-13 22:30,14,124.3438,124.3438,124.3438,124.3438,38
20110301|2011-01-13 23:00,14,124.4688,124.4688,124.4375,124.4375,3
20110301|2011-01-14 00:30,14,124.4375,124.4375,124.4375,124.4375,4
20110301|2011-01-14 01:00,14,124.3125,124.4063,124.3125,124.375,34
20110301|2011-01-14 01:30,14,124.375,124.4063,124.25,124.2813,94
20110301|2011-01-14 02:00,14,124.2188,124.25,124.0938,124.25,70
20110301|2011-01-14 02:30,14,124.3438,124.375,124,124.0313,146
20110301|2011-01-14 03:00,14,124.0313,124.2188,124.0313,124.0938,242
20110301|2011-01-14 03:30,14,124.0313,124.0938,124.0313,124.0625,48
20110301|2011-01-14 04:00,14,124.0313,124.1563,124,124.1563,344
20110301|2011-01-14 04:30,14,124.0625,124.1875,124.0625,124.0625,92
20110301|2011-01-14 05:00,14,124.0938,124.2188,124.0938,124.2188,68
20110301|2011-01-14 05:30,14,124.125,124.1563,123.9063,124.0938,162
20110301|2011-01-14 06:00,14,124.1563,124.375,124,124.0313,144
20110301|2011-01-14 06:30,14,124.0938,124.3438,123.9063,123.9688,514
20110301|2011-01-14 07:00,14,123.9063,124.1563,123.9063,123.9688,1298
20110301|2011-01-14 07:30,14,124.0625,124.625,123.9375,124.5625,6681
20110301|2011-01-14 08:00,14,124.5625,125.0938,124.4063,124.9063,6195
20110301|2011-01-14 08:30,14,124.9375,124.9688,124.7188,124.875,3732
20110301|2011-01-14 09:00,14,124.9063,125.0938,124.6875,125.0313,5041
20110301|2011-01-14 09:30,14,125.0313,125.0313,124.5625,124.6563,4989
20110301|2011-01-14 10:00,14,124.6563,124.8438,124.4688,124.5625,2895
20110301|2011-01-14 10:30,14,124.5938,124.7188,124.5,124.6563,1495
20110301|2011-01-14 11:00,14,124.6563,124.7813,124.625,124.75,524
20110301|2011-01-14 11:30,14,124.7188,124.7188,124.25,124.375,1448
20110301|2011-01-14 12:00,14,124.4063,124.4688,124.125,124.1563,2372
20110301|2011-01-14 12:30,14,124.125,124.25,123.9063,123.9375,4146
20110301|2011-01-14 13:00,14,123.9375,124.1875,123.875,124.0625,2234
20110301|2011-01-14 13:30,14,124.0313,124.125,123.5625,123.6563,2538
20110301|2011-01-14 14:00,14,123.6563,123.8125,123.6563,123.7188,1528
20110301|2011-01-14 14:30,14,123.7188,123.7813,123.625,123.6875,1608
20110301|2011-01-14 15:00,14,123.6875,123.7188,123.625,123.625,94
20110301|2011-01-17 01:00,18,123.375,123.375,123.375,123.375,2
20110301|2011-01-17 02:00,18,123.6563,123.6563,123.6563,123.6563,2
20110301|2011-01-17 07:30,18,124.3125,124.3125,124.3125,124.3125,2
20110301|2011-01-17 08:00,18,124.4375,124.9688,124.4063,124.9063,338
20110301|2011-01-17 08:30,18,124.875,124.875,124.6875,124.8125,234
20110301|2011-01-17 09:00,18,124.7188,124.9063,124.5625,124.6875,32
20110301|2011-01-17 09:30,18,124.6875,124.6875,124.6875,124.6875,8
20110301|2011-01-17 10:00,18,124.6875,124.7813,124.6875,124.7813,16
20110301|2011-01-17 10:30,18,124.7813,124.7813,124.7813,124.7813,12
20110301|2011-01-17 11:00,18,124.625,124.625,124.625,124.625,6
20110301|2011-01-17 11:30,18,124.2188,124.25,124.2188,124.25,4
20110301|2011-01-17 20:30,18,124.3438,124.3438,124.3438,124.3438,2
20110301|2011-01-17 23:30,18,124.3125,124.3125,124.3125,124.3125,8
20110301|2011-01-18 00:30,18,124.1875,124.2188,124.1875,124.2188,6
20110301|2011-01-18 01:00,18,124.2188,124.2188,124.2188,124.2188,8
20110301|2011-01-18 01:30,18,123.8125,123.8125,123.7813,123.7813,16
20110301|2011-01-18 02:00,18,123.7813,123.7813,123.7813,123.7813,16
20110301|2011-01-18 02:30,18,123.875,123.875,123.8438,123.8438,6
20110301|2011-01-18 03:30,18,123.875,123.875,123.8438,123.8438,4
20110301|2011-01-18 04:00,18,123.9688,124,123.8125,123.8125,100
20110301|2011-01-18 04:30,18,123.8125,123.9375,123.8125,123.9375,34
20110301|2011-01-18 05:00,18,124,124.0625,123.9375,124.0625,84
20110301|2011-01-18 05:30,18,124.0313,124.0625,124,124.0625,92
20110301|2011-01-18 06:00,18,124.0313,124.0625,123.9063,124.0625,38
20110301|2011-01-18 06:30,18,124.0938,124.3125,124.0313,124.3125,478
20110301|2011-01-18 07:00,18,124.2813,124.6875,124.2813,124.5,1739
20110301|2011-01-18 07:30,18,124.5938,124.625,124.1563,124.2188,1636
20110301|2011-01-18 08:00,18,124.25,124.375,122.5938,122.9375,4902
20110301|2011-01-18 08:30,18,122.9375,123.4688,122.7813,123.1563,6161
20110301|2011-01-18 09:00,18,123.1875,123.25,122.3125,122.375,6179
20110301|2011-01-18 09:30,18,122.375,122.5938,122.1563,122.5938,5250
20110301|2011-01-18 10:00,18,122.5625,122.7188,122.4375,122.5625,2649
20110301|2011-01-18 10:30,18,122.5938,123.0625,122.5313,122.9688,4489
20110301|2011-01-18 11:00,18,122.9688,123.0313,122.5,122.625,3754
20110301|2011-01-18 11:30,18,122.6563,122.7188,122.5313,122.5313,1315
20110301|2011-01-18 12:00,18,122.5313,122.7188,122.375,122.6875,4441
20110301|2011-01-18 12:30,18,122.6875,122.9688,122.6875,122.875,3510
20110301|2011-01-18 13:00,18,122.9063,123,122.75,122.9375,1882
20110301|2011-01-18 13:30,18,122.9688,123.125,122.6563,123.0313,3679
20110301|2011-01-18 14:00,18,123,123.25,123,123.1875,1646
20110301|2011-01-18 14:30,18,123.1875,123.25,122.9688,123.0625,3024
20110301|2011-01-18 15:00,18,123.0625,123.0625,122.9688,123,2721
20110301|2011-01-18 15:30,18,122.9688,122.9688,122.875,122.9688,1342
20110301|2011-01-18 17:30,19,123.125,123.125,123.125,123.125,4
20110301|2011-01-18 18:00,19,123.1563,123.25,123.125,123.1563,170
20110301|2011-01-18 18:30,19,123.125,123.125,123,123,36
20110301|2011-01-18 19:00,19,123,123,123,123,18
20110301|2011-01-18 19:30,19,123.0625,123.0625,123.0625,123.0625,2
20110301|2011-01-18 22:00,19,123.0625,123.125,123.0625,123.125,16
20110301|2011-01-18 22:30,19,122.9688,122.9688,122.9688,122.9688,14
20110301|2011-01-18 23:30,19,122.9688,122.9688,122.9688,122.9688,26
20110301|2011-01-19 00:00,19,122.9375,122.9688,122.9375,122.9375,16
20110301|2011-01-19 01:00,19,122.875,122.9063,122.875,122.875,8
20110301|2011-01-19 01:30,19,122.875,123.0313,122.875,123,70
20110301|2011-01-19 02:00,19,123,123.1875,123,123.1875,30
20110301|2011-01-19 02:30,19,123.0938,123.125,123.0625,123.0938,24
20110301|2011-01-19 03:00,19,123.1563,123.1875,123.125,123.125,34
20110301|2011-01-19 04:00,19,123,123,123,123,44
20110301|2011-01-19 04:30,19,122.9688,123,122.9375,122.9688,86
20110301|2011-01-19 05:00,19,123.0313,123.0313,122.9688,122.9688,86
20110301|2011-01-19 05:30,19,123.1563,123.1563,123.1563,123.1563,2
20110301|2011-01-19 06:00,19,123.1563,123.25,123.125,123.25,86
20110301|2011-01-19 06:30,19,123.25,123.3438,122.9375,123,202
20110301|2011-01-19 07:00,19,123.0625,123.6563,123.0313,123.5938,1725
20110301|2011-01-19 07:30,19,123.6563,123.6875,123.0313,123.125,3380
20110301|2011-01-19 08:00,19,123.125,123.25,122.75,123.0625,3332
20110301|2011-01-19 08:30,19,123.0625,123.5938,122.9688,123.5938,4005
20110301|2011-01-19 09:00,19,123.5938,123.625,123.1875,123.3125,3604
20110301|2011-01-19 09:30,19,123.3125,123.5313,123.1563,123.2188,1925
20110301|2011-01-19 10:00,19,123.25,123.625,123.25,123.5313,2663
20110301|2011-01-19 10:30,19,123.5,123.5938,123.375,123.5,1689
20110301|2011-01-19 11:00,19,123.5,123.8125,123.4375,123.75,1570
20110301|2011-01-19 11:30,19,123.7188,123.8125,123.5,123.5625,1958
20110301|2011-01-19 12:00,19,123.5938,123.6875,123.0625,123.0938,3032
20110301|2011-01-19 12:30,19,123.0938,123.375,123.0313,123.3125,3544
20110301|2011-01-19 13:00,19,123.3125,123.5,123.125,123.4688,2043
20110301|2011-01-19 13:30,19,123.4688,123.8438,123.4375,123.8125,3349
20110301|2011-01-19 14:00,19,123.7813,123.8125,123.6875,123.7813,1521
20110301|2011-01-19 14:30,19,123.7813,123.9063,123.6875,123.875,2544
20110301|2011-01-19 15:00,19,123.8438,123.875,123.7188,123.8125,1383
20110301|2011-01-19 15:30,19,123.8438,123.875,123.6875,123.6875,246
20110301|2011-01-19 17:30,20,123.7813,123.7813,123.7188,123.7813,12
20110301|2011-01-19 18:00,20,123.7188,123.75,123.7188,123.75,6
20110301|2011-01-19 18:30,20,123.6875,123.6875,123.625,123.6875,8
20110301|2011-01-19 19:00,20,123.5938,123.7188,123.5938,123.7188,8
20110301|2011-01-19 20:00,20,123.6875,123.6875,123.6875,123.6875,4
20110301|2011-01-19 21:30,20,123.7813,124,123.7813,124,24
20110301|2011-01-19 22:00,20,123.9375,123.9688,123.9375,123.9688,8
20110301|2011-01-19 22:30,20,124,124.1563,124,124.1563,106
20110301|2011-01-19 23:00,20,124.1563,124.375,124.1563,124.375,39
20110301|2011-01-20 00:00,20,124.1875,124.1875,124.1875,124.1875,32
20110301|2011-01-20 00:30,20,124.2188,124.2188,124.1875,124.1875,16
20110301|2011-01-20 01:00,20,124.2188,124.3125,124.1875,124.3125,6
20110301|2011-01-20 01:30,20,124.1563,124.1563,124.1563,124.1563,2
20110301|2011-01-20 02:00,20,124.0938,124.0938,123.9688,123.9688,22
20110301|2011-01-20 02:30,20,124,124,123.9375,123.9375,80
20110301|2011-01-20 03:00,20,123.8125,123.8125,123.75,123.75,10
20110301|2011-01-20 03:30,20,123.9063,123.9375,123.9063,123.9063,24
20110301|2011-01-20 04:00,20,123.9375,123.9375,123.9063,123.9063,4
20110301|2011-01-20 05:00,20,123.9063,123.9063,123.9063,123.9063,2
20110301|2011-01-20 05:30,20,123.8438,123.8438,123.8438,123.8438,4
20110301|2011-01-20 06:00,20,123.7188,123.75,123.6563,123.6563,26
20110301|2011-01-20 06:30,20,123.6563,123.6875,123.375,123.5313,248
20110301|2011-01-20 07:00,20,123.5313,123.7188,123.5313,123.6875,1464
20110301|2011-01-20 07:30,20,123.625,123.625,123.0313,123.4063,4148
20110301|2011-01-20 08:00,20,123.4063,123.5938,123.0625,123.1563,3039
20110301|2011-01-20 08:30,20,123.1563,123.3125,123.0938,123.0938,2326
20110301|2011-01-20 09:00,20,123.0313,123.0625,122.5938,122.7813,7070
20110301|2011-01-20 09:30,20,122.7813,122.8438,122.4063,122.6563,5069
20110301|2011-01-20 10:00,20,122.6563,122.9375,122.5938,122.9375,5691
20110301|2011-01-20 10:30,20,122.9375,123.125,122.7188,122.8125,2335
20110301|2011-01-20 11:00,20,122.8125,122.875,122.5938,122.7188,1731
20110301|2011-01-20 11:30,20,122.7188,122.8438,122.5,122.5938,1989
20110301|2011-01-20 12:00,20,122.5938,122.5938,121.8125,122.0625,9758
20110301|2011-01-20 12:30,20,122.0313,122.1875,121.8438,121.8438,3701
20110301|2011-01-20 13:00,20,121.8438,122.0625,121.6563,121.9375,3702
20110301|2011-01-20 13:30,20,121.9375,122.0625,121.8438,121.9375,2911
20110301|2011-01-20 14:00,20,121.9375,122.4375,121.9375,122.4375,4289
20110301|2011-01-20 14:30,20,122.4375,122.4688,122.25,122.2813,2532
20110301|2011-01-20 15:00,20,122.25,122.5313,122.25,122.2813,918
20110301|2011-01-20 15:30,20,122.2188,122.2188,122.0313,122.125,382
20110301|2011-01-20 18:00,21,122.375,122.5,122.375,122.5,46
20110301|2011-01-20 18:30,21,122.5,122.5,122.4688,122.5,118
20110301|2011-01-20 19:00,21,122.5,122.5313,122.5,122.5313,110
20110301|2011-01-20 19:30,21,122.5,122.5313,122.5,122.5313,22
20110301|2011-01-20 21:00,21,122.4688,122.5,122.4688,122.5,44
20110301|2011-01-20 21:30,21,122.4688,122.4688,122.4375,122.4375,58
20110301|2011-01-20 23:00,21,122.5,122.5,122.5,122.5,12
20110301|2011-01-21 00:00,21,122.5,122.5,122.4688,122.5,42
20110301|2011-01-21 00:30,21,122.5,122.5313,122.5,122.5313,10
20110301|2011-01-21 01:00,21,122.5,122.5625,122.5,122.5625,110
20110301|2011-01-21 01:30,21,122.5938,122.5938,122.5938,122.5938,2
20110301|2011-01-21 02:00,21,122.5313,122.5938,122.2813,122.5938,240
20110301|2011-01-21 02:30,21,122.5313,122.5625,122.5313,122.5625,58
20110301|2011-01-21 03:00,21,122.5625,122.625,122.5,122.5,138
20110301|2011-01-21 03:30,21,122.625,122.6563,122.625,122.625,64
20110301|2011-01-21 04:00,21,122.5938,122.625,122.5938,122.5938,26
20110301|2011-01-21 04:30,21,122.5313,122.5625,122.5313,122.5625,50
20110301|2011-01-21 05:00,21,122.625,122.6875,122.625,122.625,36
20110301|2011-01-21 05:30,21,122.5625,122.5625,122.3125,122.5,250
20110301|2011-01-21 06:00,21,122.4688,122.7813,122.4375,122.7813,204
20110301|2011-01-21 06:30,21,122.7188,122.7813,122.5313,122.5625,222
20110301|2011-01-21 07:00,21,122.5938,122.8125,122.4688,122.7813,1584
20110301|2011-01-21 07:30,21,122.75,122.9688,122.7188,122.75,3756
20110301|2011-01-21 08:00,21,122.7813,122.875,122.0313,122.125,4921
20110301|2011-01-21 08:30,21,122.125,122.3438,121.875,122.0938,5134
20110301|2011-01-21 09:00,21,122.0938,122.4375,121.8438,122.2813,6357
20110301|2011-01-21 09:30,21,122.2813,122.5313,122.2188,122.5313,2834
20110301|2011-01-21 10:00,21,122.5625,122.75,122.4063,122.625,6383
20110301|2011-01-21 10:30,21,122.6563,122.8438,122.5313,122.6875,3574
20110301|2011-01-21 11:00,21,122.6563,122.8125,122.4688,122.7188,2326
20110301|2011-01-21 11:30,21,122.7188,122.8438,122.625,122.6875,1522
20110301|2011-01-21 12:00,21,122.6875,122.75,122.4688,122.5938,1168
20110301|2011-01-21 12:30,21,122.5938,123,122.5625,122.9375,3000
20110301|2011-01-21 13:00,21,122.9375,122.9375,122.5938,122.8125,3843
20110301|2011-01-21 13:30,21,122.8125,122.9688,122.75,122.875,3670
20110301|2011-01-21 14:00,21,122.9063,123,122.8125,122.9375,2867
20110301|2011-01-21 14:30,21,122.9688,123.1875,122.9063,123.1875,2873
20110301|2011-01-21 15:00,21,123.1875,123.2188,123.0938,123.1563,893
20110301|2011-01-21 15:30,21,123.1563,123.1563,123,123,240
20110301|2011-01-23 18:30,24,122.8125,122.8125,122.8125,122.8125,10
20110301|2011-01-23 19:00,24,122.6563,122.6563,122.6563,122.6563,4
20110301|2011-01-23 19:30,24,122.6563,122.6563,122.6563,122.6563,32
20110301|2011-01-23 20:30,24,122.7188,122.7188,122.7188,122.7188,20
20110301|2011-01-23 21:30,24,122.6563,122.75,122.625,122.75,60
20110301|2011-01-23 22:00,24,122.7188,122.7188,122.6875,122.6875,6
20110301|2011-01-23 22:30,24,122.6563,122.6563,122.6563,122.6563,4
20110301|2011-01-23 23:30,24,122.6563,122.6563,122.6563,122.6563,12
20110301|2011-01-24 00:00,24,122.6563,122.6875,122.625,122.6563,106
20110301|2011-01-24 00:30,24,122.6563,122.7813,122.6563,122.7813,24
20110301|2011-01-24 01:00,24,122.8438,122.8438,122.7813,122.7813,14
20110301|2011-01-24 02:00,24,122.6563,122.6563,122.5938,122.6563,258
20110301|2011-01-24 02:30,24,122.8438,122.8438,122.8438,122.8438,2
20110301|2011-01-24 03:00,24,122.9375,123,122.9375,123,108
20110301|2011-01-24 03:30,24,122.8438,122.9063,122.8438,122.9063,40
20110301|2011-01-24 04:00,24,122.9375,123.0313,122.9375,122.9688,52
20110301|2011-01-24 05:00,24,123,123,123,123,14
20110301|2011-01-24 05:30,24,123.1563,123.1563,123.1563,123.1563,10
20110301|2011-01-24 06:00,24,123.0938,123.0938,123.0625,123.0938,78
20110301|2011-01-24 06:30,24,122.9688,123.0625,122.9375,123.0625,124
20110301|2011-01-24 07:00,24,123.0938,123.4375,123,123.0625,1070
20110301|2011-01-24 07:30,24,123.0625,123.1875,122.9688,123.125,3090
20110301|2011-01-24 08:00,24,123.125,123.75,123.125,123.7188,4014
20110301|2011-01-24 08:30,24,123.6563,123.6563,123.3125,123.4688,2704
20110301|2011-01-24 09:00,24,123.5,123.6563,123.4063,123.5,2166
20110301|2011-01-24 09:30,24,123.5,123.7188,123.5,123.5938,2437
20110301|2011-01-24 10:00,24,123.5938,123.7813,123.3438,123.4375,5839
20110301|2011-01-24 10:30,24,123.4063,123.4688,123.1563,123.4063,2094
20110301|2011-01-24 11:00,24,123.4063,123.4375,123.2188,123.4375,2150
20110301|2011-01-24 11:30,24,123.4375,123.7188,123.375,123.625,3772
20110301|2011-01-24 12:00,24,123.625,123.6875,123.375,123.4688,1560
20110301|2011-01-24 12:30,24,123.4688,123.4688,123.1875,123.375,1682
20110301|2011-01-24 13:00,24,123.375,123.375,123.0625,123.125,1660
20110301|2011-01-24 13:30,24,123.0938,123.2813,123.0625,123.25,1688
20110301|2011-01-24 14:00,24,123.2813,123.4063,123.1563,123.375,1459
20110301|2011-01-24 14:30,24,123.3438,123.3438,123.25,123.25,528
20110301|2011-01-24 15:00,24,123.25,123.3125,123.2188,123.3125,276
20110301|2011-01-24 15:30,24,123.3125,123.3125,123.2188,123.2813,140
20110301|2011-01-24 18:00,25,123.25,123.25,123.25,123.25,2
20110301|2011-01-24 19:30,25,123.1563,123.1563,123.1563,123.1563,16
20110301|2011-01-24 20:00,25,123.1875,123.1875,123.1875,123.1875,14
20110301|2011-01-24 21:30,25,123.2188,123.2188,123.2188,123.2188,2
20110301|2011-01-24 23:30,25,123.1875,123.1875,123.1875,123.1875,6
20110301|2011-01-25 00:00,25,123.125,123.1875,123.125,123.125,66
20110301|2011-01-25 00:30,25,123.1875,123.1875,123.1875,123.1875,32
20110301|2011-01-25 01:00,25,123.25,123.2813,123.2188,123.2813,40
20110301|2011-01-25 01:30,25,123.2813,123.4688,123.2813,123.4688,340
20110301|2011-01-25 02:00,25,123.4063,123.5313,123.3125,123.4688,152
20110301|2011-01-25 02:30,25,123.5938,123.5938,123.5,123.5625,66
20110301|2011-01-25 03:00,25,123.5,123.5313,123.4375,123.5313,112
20110301|2011-01-25 03:30,25,123.5625,123.875,123.5625,123.875,219
20110301|2011-01-25 04:00,25,123.7188,123.7813,123.7188,123.7813,44
20110301|2011-01-25 04:30,25,123.75,123.8125,123.6875,123.75,194
20110301|2011-01-25 05:00,25,123.8125,123.8125,123.6875,123.6875,220
20110301|2011-01-25 05:30,25,123.625,123.625,123.5313,123.5313,10
20110301|2011-01-25 06:00,25,123.625,123.6563,123.5938,123.5938,56
20110301|2011-01-25 06:30,25,123.625,123.9063,123.5313,123.8125,681
20110301|2011-01-25 07:00,25,123.8125,124.1563,123.75,124.0938,2053
20110301|2011-01-25 07:30,25,124.1563,124.3438,124.0313,124.0938,3811
20110301|2011-01-25 08:00,25,124.0625,124.125,123.7188,123.7813,2435
20110301|2011-01-25 08:30,25,123.7813,123.875,123.4375,123.4688,2994
20110301|2011-01-25 09:00,25,123.125,123.4375,123,123.4063,5264
20110301|2011-01-25 09:30,25,123.375,123.5,123.1563,123.3125,2382
20110301|2011-01-25 10:00,25,123.3125,123.6875,123.0313,123.5625,4828
20110301|2011-01-25 10:30,25,123.5625,123.9375,123.4375,123.9063,3303
20110301|2011-01-25 11:00,25,123.9063,124.1563,123.875,124,4050
20110301|2011-01-25 11:30,25,123.9688,124.1563,123.7813,123.7813,2156
20110301|2011-01-25 12:00,25,123.8125,124.8125,123.7188,124.6563,6218
20110301|2011-01-25 12:30,25,124.6875,125.0938,124.5625,125.0625,5904
20110301|2011-01-25 13:00,25,125.0625,125.0938,124.7188,124.75,4214
20110301|2011-01-25 13:30,25,124.7813,125.0625,124.7188,125,7391
20110301|2011-01-25 14:00,25,125,125.0938,124.7813,124.8125,2688
20110301|2011-01-25 14:30,25,124.8438,124.8438,124.375,124.4063,4105
20110301|2011-01-25 15:00,25,124.4375,124.5938,124.375,124.5938,1779
20110301|2011-01-25 15:30,25,124.5625,124.625,124.5625,124.5625,800
20110301|2011-01-25 18:00,26,124.375,124.375,124.375,124.375,4
20110301|2011-01-25 18:30,26,124.3438,124.4063,124.3438,124.4063,14
20110301|2011-01-25 19:30,26,124.4688,124.4688,124.4688,124.4688,12
20110301|2011-01-25 20:00,26,124.4375,124.4375,124.4375,124.4375,2
20110301|2011-01-25 23:00,26,124.375,124.375,124.375,124.375,16
20110301|2011-01-26 00:00,26,124.375,124.375,124.3125,124.3125,56
20110301|2011-01-26 00:30,26,124.3125,124.3125,124.2813,124.2813,24
20110301|2011-01-26 01:00,26,124.2813,124.2813,124.1563,124.2813,146
20110301|2011-01-26 01:30,26,124.2813,124.3438,124.2813,124.3125,64
20110301|2011-01-26 02:00,26,124.3438,124.4063,124.2813,124.2813,54
20110301|2011-01-26 02:30,26,124.3125,124.3125,124.2813,124.2813,16
20110301|2011-01-26 03:00,26,124.2188,124.2188,124.0625,124.125,32
20110301|2011-01-26 03:30,26,124.0938,124.2188,124.0938,124.1563,88
20110301|2011-01-26 04:00,26,124.125,124.1563,124.0938,124.125,64
20110301|2011-01-26 04:30,26,124.0938,124.125,124.0313,124.125,128
20110301|2011-01-26 05:00,26,124.2188,124.2188,124.2188,124.2188,14
20110301|2011-01-26 05:30,26,124.1563,124.1563,124.0938,124.0938,20
20110301|2011-01-26 06:00,26,124.1875,124.25,124.1875,124.1875,56
20110301|2011-01-26 06:30,26,124.1875,124.1875,123.8438,123.9063,216
20110301|2011-01-26 07:00,26,123.9375,124,123.8438,123.9375,1371
20110301|2011-01-26 07:30,26,123.9063,124.2188,123.9063,124.1563,975
20110301|2011-01-26 08:00,26,124.1563,124.375,124.1563,124.2188,2317
20110301|2011-01-26 08:30,26,124.1875,124.25,123.8438,124.0625,3062
20110301|2011-01-26 09:00,26,124,124,123.5625,123.75,3793
20110301|2011-01-26 09:30,26,123.7813,123.9063,123.625,123.9063,1494
20110301|2011-01-26 10:00,26,123.9063,123.9063,123.5938,123.75,2610
20110301|2011-01-26 10:30,26,123.7813,123.7813,123.5938,123.6563,2601
20110301|2011-01-26 11:00,26,123.6563,123.6875,123.1875,123.25,4647
20110301|2011-01-26 11:30,26,123.2188,123.375,123.125,123.125,2285
20110301|2011-01-26 12:00,26,123.125,123.5938,123.0938,123.25,5682
20110301|2011-01-26 12:30,26,123.25,123.3125,123.0313,123.1875,3516
20110301|2011-01-26 13:00,26,123.1875,123.8125,122.4375,122.6875,5220
20110301|2011-01-26 13:30,26,122.6875,122.8438,122.375,122.5625,9145
20110301|2011-01-26 14:00,26,122.5625,122.7188,122.5313,122.6875,2524
20110301|2011-01-26 14:30,26,122.7188,122.8438,122.5313,122.6875,3374
20110301|2011-01-26 15:00,26,122.6875,122.8438,122.625,122.7813,844
20110301|2011-01-26 15:30,26,122.75,122.7813,122.6875,122.6875,468
20110301|2011-01-26 21:30,27,122.7813,122.7813,122.7813,122.7813,4
20110301|2011-01-26 23:30,27,122.875,122.9063,122.875,122.9063,4
20110301|2011-01-27 00:00,27,122.875,122.875,122.875,122.875,110
20110301|2011-01-27 01:00,27,122.7813,122.7813,122.7188,122.7188,96
20110301|2011-01-27 01:30,27,122.7188,122.7188,122.5625,122.5625,122
20110301|2011-01-27 02:00,27,122.6875,122.75,122.5313,122.5938,216
20110301|2011-01-27 02:30,27,122.5,122.625,122.5,122.625,8
20110301|2011-01-27 03:00,27,122.375,122.375,122.375,122.375,10
20110301|2011-01-27 03:30,27,122.375,122.4688,122.375,122.4688,20
20110301|2011-01-27 04:00,27,122.5,122.5,122.5,122.5,10
20110301|2011-01-27 04:30,27,122.4063,122.4688,122.3125,122.4688,92
20110301|2011-01-27 05:00,27,122.4063,122.4063,122.3125,122.3438,252
20110301|2011-01-27 05:30,27,122.3125,122.4688,122.2813,122.4375,166
20110301|2011-01-27 06:00,27,122.375,122.4063,122.2813,122.4063,464
20110301|2011-01-27 06:30,27,122.3438,122.4063,122.1563,122.1875,682
20110301|2011-01-27 07:00,27,122.1875,122.2813,121.9688,122.1875,2820
20110301|2011-01-27 07:30,27,122.2188,122.75,122.125,122.4688,4827
20110301|2011-01-27 08:00,27,122.4688,122.7813,122.375,122.625,3033
20110301|2011-01-27 08:30,27,122.6563,122.6875,122.1563,122.2813,2927
20110301|2011-01-27 09:00,27,122.2813,122.7188,122.1563,122.3125,3469
20110301|2011-01-27 09:30,27,122.2813,122.4063,122.125,122.1875,1666
20110301|2011-01-27 10:00,27,122.1875,122.375,122.125,122.125,2049
20110301|2011-01-27 10:30,27,122.1563,122.4375,122.125,122.375,2884
20110301|2011-01-27 11:00,27,122.375,122.625,122.3125,122.5625,1617
20110301|2011-01-27 11:30,27,122.5313,122.6875,122.4375,122.625,2579
20110301|2011-01-27 12:00,27,122.625,123.125,122.5313,122.7813,4076
20110301|2011-01-27 12:30,27,122.7813,123.2813,122.6563,123.125,3749
20110301|2011-01-27 13:00,27,123.1563,123.375,123.0313,123.3438,2676
20110301|2011-01-27 13:30,27,123.3438,123.4063,122.9688,123.3125,4171
20110301|2011-01-27 14:00,27,123.3125,123.375,123.125,123.1563,1653
20110301|2011-01-27 14:30,27,123.1875,123.2188,122.9688,123.0625,2233
20110301|2011-01-27 15:00,27,123.0625,123.0938,123.0313,123.0313,200
20110301|2011-01-27 15:30,27,123.0313,123.2188,123.0313,123.0313,480
20110301|2011-01-27 17:30,28,123.0938,123.0938,122.6875,123,10
20110301|2011-01-27 18:00,28,122.9688,123,122.9688,123,4
20110301|2011-01-27 19:00,28,123.0625,123.0625,123.0625,123.0625,8
20110301|2011-01-27 19:30,28,123.0938,123.0938,123.0938,123.0938,20
20110301|2011-01-27 20:30,28,123,123,122.9688,122.9688,14
20110301|2011-01-27 22:30,28,123.0625,123.1875,123.0625,123.1563,86
20110301|2011-01-27 23:00,28,123.1875,123.2188,123.1563,123.2188,32
20110301|2011-01-27 23:30,28,123.25,123.3125,123.25,123.25,7
20110301|2011-01-28 01:00,28,123.0625,123.0625,123.0313,123.0313,74
20110301|2011-01-28 02:00,28,122.75,122.875,122.7188,122.875,154
20110301|2011-01-28 02:30,28,122.75,122.8125,122.75,122.8125,6
20110301|2011-01-28 04:00,28,122.6875,122.6875,122.5625,122.5938,50
20110301|2011-01-28 04:30,28,122.6875,122.6875,122.6875,122.6875,8
20110301|2011-01-28 05:00,28,122.7188,122.7188,122.7188,122.7188,2
20110301|2011-01-28 05:30,28,122.75,122.75,122.6875,122.6875,22
20110301|2011-01-28 06:00,28,122.875,122.875,122.6563,122.7188,378
20110301|2011-01-28 06:30,28,122.6875,122.7188,122.5938,122.6563,306
20110301|2011-01-28 07:00,28,122.6563,122.75,122.2813,122.3438,1277
20110301|2011-01-28 07:30,28,122.4375,122.6563,121.75,122.25,6506
20110301|2011-01-28 08:00,28,122.25,122.3125,122.0625,122.25,2666
20110301|2011-01-28 08:30,28,122.2813,122.7813,122.25,122.6875,4701
20110301|2011-01-28 09:00,28,122.6875,123.5,122.6875,123.3125,9569
20110301|2011-01-28 09:30,28,123.375,123.4688,123.2188,123.375,3412
20110301|2011-01-28 10:00,28,123.375,123.8125,123.375,123.625,7397
20110301|2011-01-28 10:30,28,123.6563,124.0625,123.6563,124,6099
20110301|2011-01-28 11:00,28,124.0313,124.25,123.75,123.875,7046
20110301|2011-01-28 11:30,28,123.875,123.9063,123.625,123.75,3090
20110301|2011-01-28 12:00,28,123.75,124.0625,123.75,124.0313,5252
20110301|2011-01-28 12:30,28,124.0625,124.1875,123.9063,123.9688,5405
20110301|2011-01-28 13:00,28,123.9375,124.125,123.7813,123.8438,3653
20110301|2011-01-28 13:30,28,123.8438,124.0625,123.8438,124.0313,5583
20110301|2011-01-28 14:00,28,124.0313,124.0938,123.9688,124.0938,3687
20110301|2011-01-28 14:30,28,124.0625,124.0625,123.6563,123.7188,6643
20110301|2011-01-28 15:00,28,123.7188,123.9063,123.7188,123.8438,973
20110301|2011-01-28 15:30,28,123.8438,123.9375,123.8125,123.9063,567
20110301|2011-01-30 17:30,31,124.4063,124.4063,124.4063,124.4063,2
20110301|2011-01-30 18:00,31,124.1563,124.1563,124.0313,124.0625,34
20110301|2011-01-30 19:00,31,123.9375,123.9375,123.9375,123.9375,8
20110301|2011-01-30 19:30,31,123.7813,123.7813,123.7813,123.7813,14
20110301|2011-01-30 20:00,31,123.7813,123.7813,123.7813,123.7813,18
20110301|2011-01-30 20:30,31,123.75,123.7813,123.75,123.7813,10
20110301|2011-01-30 22:00,31,123.8125,123.8438,123.75,123.75,20
20110301|2011-01-30 22:30,31,123.7188,123.7813,123.7188,123.75,16
20110301|2011-01-30 23:30,31,123.5938,123.5938,123.5938,123.5938,10
20110301|2011-01-31 00:00,31,123.6875,123.75,123.6875,123.75,4
20110301|2011-01-31 01:30,31,123.6875,123.6875,123.5938,123.5938,32
20110301|2011-01-31 02:00,31,123.625,123.7188,123.625,123.7188,8
20110301|2011-01-31 02:30,31,123.75,123.75,123.75,123.75,30
20110301|2011-01-31 03:00,31,123.7813,123.7813,123.7813,123.7813,2
20110301|2011-01-31 03:30,31,123.7813,123.7813,123.5938,123.5938,24
20110301|2011-01-31 04:00,31,123.5938,123.5938,123.5313,123.5313,12
20110301|2011-01-31 04:30,31,123.5313,123.5313,123.375,123.5,104
20110301|2011-01-31 05:00,31,123.4063,123.5313,123.4063,123.5313,14
20110301|2011-01-31 05:30,31,123.5625,123.625,123.375,123.4375,76
20110301|2011-01-31 06:00,31,123.375,123.5625,123.375,123.5,100
20110301|2011-01-31 06:30,31,123.4688,123.5,123.375,123.5,265
20110301|2011-01-31 07:00,31,123.4688,123.4688,123.125,123.1563,1425
20110301|2011-01-31 07:30,31,123.1563,123.625,123.1563,123.5625,1311
20110301|2011-01-31 08:00,31,123.5938,123.625,123.2813,123.4375,1285
20110301|2011-01-31 08:30,31,123.4375,123.75,123.2188,123.5,5649
20110301|2011-01-31 09:00,31,123.5625,123.875,123.4375,123.7188,2896
20110301|2011-01-31 09:30,31,123.7188,123.75,123.4688,123.5313,2493
20110301|2011-01-31 10:00,31,123.5313,123.7813,123.4375,123.6563,2157
20110301|2011-01-31 10:30,31,123.625,123.6875,123.4375,123.4375,2030
20110301|2011-01-31 11:00,31,123.4375,123.5313,123.2813,123.2813,1290
20110301|2011-01-31 11:30,31,123.3125,123.3438,123.125,123.2813,2308
20110301|2011-01-31 12:00,31,123.25,123.25,122.6563,122.7813,7208
20110301|2011-01-31 12:30,31,122.7813,123,122.7188,122.7813,2175
20110301|2011-01-31 13:00,31,122.75,123.2813,122.75,123.1875,3562
20110301|2011-01-31 13:30,31,123.1875,123.3125,123.125,123.1875,13117
20110301|2011-01-31 14:00,31,123.1563,123.1563,122.8438,122.9688,10856
20110301|2011-01-31 14:30,31,122.9688,123.0313,122.9063,122.9688,2567
20110301|2011-01-31 15:00,31,122.9375,123.1563,122.875,123.1563,1385
20110301|2011-01-31 15:30,31,123.125,123.2188,123.0938,123.2188,536
20110301|2011-01-31 17:30,1,123.3125,123.3125,123.3125,123.3125,2
20110301|2011-01-31 18:30,1,123.125,123.125,123.125,123.125,4
20110301|2011-01-31 19:00,1,123,123.0938,122.9375,123.0938,12
20110301|2011-01-31 19:30,1,123.0938,123.125,123.0938,123.125,28
20110301|2011-01-31 20:00,1,123.0625,123.0625,123.0625,123.0625,4
20110301|2011-01-31 21:00,1,123.0313,123.0313,123.0313,123.0313,2
20110301|2011-01-31 23:30,1,123.0313,123.0313,123.0313,123.0313,12
20110301|2011-02-01 00:00,1,123.0313,123.0625,123.0313,123.0625,46
20110301|2011-02-01 01:00,1,122.9688,123,122.875,123,22
20110301|2011-02-01 01:30,1,122.9688,122.9688,122.6563,122.6875,76
20110301|2011-02-01 02:00,1,122.8438,122.8438,122.75,122.75,30
20110301|2011-02-01 02:30,1,122.7813,122.875,122.7813,122.8438,14
20110301|2011-02-01 03:00,1,122.875,122.9063,122.875,122.9063,8
20110301|2011-02-01 03:30,1,122.75,122.75,122.75,122.75,4
20110301|2011-02-01 04:00,1,122.6563,122.875,122.6563,122.8125,234
20110301|2011-02-01 04:30,1,122.875,122.9375,122.7813,122.7813,270
20110301|2011-02-01 05:00,1,122.8125,122.9375,122.7813,122.8438,312
20110301|2011-02-01 05:30,1,122.8438,123,122.7188,122.9063,225
20110301|2011-02-01 06:00,1,122.875,122.875,122.6875,122.6875,382
20110301|2011-02-01 06:30,1,122.6875,122.8125,122.625,122.75,506
20110301|2011-02-01 07:00,1,122.7188,122.7813,122.25,122.5625,2674
20110301|2011-02-01 07:30,1,122.5625,122.6875,122.4375,122.6875,2547
20110301|2011-02-01 08:00,1,122.6875,122.6875,122.375,122.4063,1583
20110301|2011-02-01 08:30,1,122.4063,122.4688,122.2813,122.3125,2625
20110301|2011-02-01 09:00,1,122.2188,122.2188,121.8125,122.125,7799
20110301|2011-02-01 09:30,1,122.125,122.2188,122,122.0625,2184
20110301|2011-02-01 10:00,1,122.0625,122.5938,122.0625,122.4688,5007
20110301|2011-02-01 10:30,1,122.4375,122.4688,122.25,122.25,1347
20110301|2011-02-01 11:00,1,122.2813,122.5313,122.2813,122.4688,2452
20110301|2011-02-01 11:30,1,122.4688,122.7813,122.4063,122.5,3310
20110301|2011-02-01 12:00,1,122.5,122.7188,122.5,122.5625,1815
20110301|2011-02-01 12:30,1,122.5313,122.7188,122.4375,122.6563,1479
20110301|2011-02-01 13:00,1,122.6563,122.75,122.5625,122.75,1084
20110301|2011-02-01 13:30,1,122.75,122.75,122.2813,122.4063,3382
20110301|2011-02-01 14:00,1,122.375,122.4688,122.1563,122.2188,1972
20110301|2011-02-01 14:30,1,122.2188,122.3125,122.2188,122.2813,2135
20110301|2011-02-01 15:00,1,122.2813,122.5,122.2813,122.4375,1111
20110301|2011-02-01 15:30,1,122.4375,122.5,122.25,122.25,1078
20110301|2011-02-01 17:30,2,122.1563,122.2813,122.1563,122.2813,8
20110301|2011-02-01 18:00,2,122.1875,122.1875,122.1875,122.1875,10
20110301|2011-02-01 18:30,2,122.3125,122.3125,122.3125,122.3125,2
20110301|2011-02-02 00:30,2,122.5313,122.5313,122.5313,122.5313,2
20110301|2011-02-02 01:00,2,122.3438,122.3438,122.3438,122.3438,28
20110301|2011-02-02 01:30,2,122.5938,122.5938,122.5938,122.5938,6
20110301|2011-02-02 02:30,2,122.5938,122.5938,122.5938,122.5938,4
20110301|2011-02-02 03:00,2,122.6875,122.7813,122.6875,122.7813,34
20110301|2011-02-02 04:00,2,122.6563,122.6563,122.625,122.625,48
20110301|2011-02-02 04:30,2,122.5625,122.5625,122.5625,122.5625,18
20110301|2011-02-02 05:30,2,122.5625,122.5938,122.5625,122.5938,20
20110301|2011-02-02 06:00,2,122.75,122.8438,122.75,122.75,78
20110301|2011-02-02 06:30,2,122.75,122.7813,122.6563,122.75,1232
20110301|2011-02-02 07:00,2,122.75,123.25,122.5938,123.2188,2847
20110301|2011-02-02 07:30,2,123.2188,123.2188,122.9375,122.9688,2076
20110301|2011-02-02 08:00,2,122.9688,123.125,122.8438,122.875,2442
20110301|2011-02-02 08:30,2,122.8125,122.875,122.4063,122.8125,4354
20110301|2011-02-02 09:00,2,122.8125,123,122.625,122.6563,4111
20110301|2011-02-02 09:30,2,122.625,122.7813,122.25,122.25,8901
20110301|2011-02-02 10:00,2,122.25,122.5313,122.125,122.4063,5251
20110301|2011-02-02 10:30,2,122.4063,122.5,121.7813,121.9063,5907
20110301|2011-02-02 11:00,2,121.9063,122.0938,121.75,122.0313,5857
20110301|2011-02-02 11:30,2,122,122.2813,121.9375,122.2813,3226
20110301|2011-02-02 12:00,2,122.25,122.3438,121.875,121.9375,2957
20110301|2011-02-02 12:30,2,121.9063,121.9688,121.5313,121.5625,6137
20110301|2011-02-02 13:00,2,121.5938,121.8438,121.5625,121.7188,3212
20110301|2011-02-02 13:30,2,121.7188,122,121.625,121.9375,8758
20110301|2011-02-02 14:00,2,121.9375,122.0313,121.75,122,4876
20110301|2011-02-02 14:30,2,122.0313,122.375,122.0313,122.3438,3261
20110301|2011-02-02 15:00,2,122.375,122.375,122.1875,122.25,1300
20110301|2011-02-02 15:30,2,122.25,122.3125,122.25,122.3125,368
20110301|2011-02-02 18:00,3,121.9688,122,121.9375,122,30
20110301|2011-02-02 19:30,3,122.125,122.125,122.125,122.125,16
20110301|2011-02-02 20:00,3,122.125,122.1563,122.125,122.1563,10
20110301|2011-02-02 21:30,3,122.375,122.375,122.375,122.375,16
20110301|2011-02-02 22:00,3,122.2813,122.4063,122.2813,122.4063,12
20110301|2011-02-02 23:30,3,122.4063,122.4063,122.4063,122.4063,3
20110301|2011-02-03 00:00,3,122.4688,122.5,122.4688,122.5,24
20110301|2011-02-03 00:30,3,122.4375,122.4375,122.4375,122.4375,10
20110301|2011-02-03 01:00,3,122.3438,122.3438,122.3438,122.3438,16
20110301|2011-02-03 01:30,3,122.25,122.25,122.1875,122.1875,8
20110301|2011-02-03 02:00,3,122.375,122.375,122.375,122.375,4
20110301|2011-02-03 02:30,3,122.4063,122.5,122.375,122.4688,82
20110301|2011-02-03 03:00,3,122.375,122.375,122.375,122.375,8
20110301|2011-02-03 03:30,3,122.25,122.4063,122.25,122.2813,54
20110301|2011-02-03 04:00,3,122.2813,122.2813,122.25,122.25,34
20110301|2011-02-03 04:30,3,122.25,122.25,122.2188,122.2188,64
20110301|2011-02-03 05:00,3,122.2188,122.2188,122.125,122.1563,72
20110301|2011-02-03 05:30,3,122.1563,122.1875,122.0625,122.125,318
20110301|2011-02-03 06:00,3,122.0938,122.125,122,122.125,100
20110301|2011-02-03 06:30,3,122.125,122.125,121.8125,122.0625,704
20110301|2011-02-03 07:00,3,122.0938,122.1875,121.9688,122.0938,2463
20110301|2011-02-03 07:30,3,122.0625,122.4688,122,122.2813,4751
20110301|2011-02-03 08:00,3,122.3125,122.3438,121.5,121.625,6971
20110301|2011-02-03 08:30,3,121.625,121.9063,121.5,121.7813,8025
20110301|2011-02-03 09:00,3,121.6875,122.1563,121.5938,122.0625,6902
20110301|2011-02-03 09:30,3,122.125,122.25,121.9688,122.1875,3639
20110301|2011-02-03 10:00,3,122.1875,122.375,122,122.0938,4345
20110301|2011-02-03 10:30,3,122.0938,122.3125,121.9375,122,1952
20110301|2011-02-03 11:00,3,122.0313,122.375,122,122.2188,2316
20110301|2011-02-03 11:30,3,122.2188,122.2188,121.7813,122.0938,3902
20110301|2011-02-03 12:00,3,122.125,122.2188,121.8438,121.9063,1487
20110301|2011-02-03 12:30,3,121.875,122.0313,121.75,121.7813,1452
20110301|2011-02-03 13:00,3,121.7813,121.7813,121.3438,121.4375,5920
20110301|2011-02-03 13:30,3,121.4375,121.5625,121.3438,121.4375,3249
20110301|2011-02-03 14:00,3,121.4375,121.5625,121.2188,121.4063,4857
20110301|2011-02-03 14:30,3,121.4375,121.4688,121.2813,121.2813,8904
20110301|2011-02-03 15:00,3,121.2813,121.3438,121.1875,121.3125,3522
20110301|2011-02-03 15:30,3,121.3438,121.4063,121.3125,121.3438,686
20110301|2011-02-03 17:30,4,121.4375,121.4375,121.4375,121.4375,2
20110301|2011-02-03 18:00,4,121.375,121.375,121.3438,121.3438,4
20110301|2011-02-03 18:30,4,121.3125,121.3438,121.3125,121.3125,250
20110301|2011-02-03 19:00,4,121.2813,121.3125,121.2188,121.3125,50
20110301|2011-02-03 19:30,4,121.1875,121.25,121.1563,121.1875,106
20110301|2011-02-03 20:00,4,121.2188,121.25,121.2188,121.25,4
20110301|2011-02-03 22:00,4,121.1875,121.1875,121.1875,121.1875,20
20110301|2011-02-03 23:30,4,121.3125,121.3125,121.3125,121.3125,4
20110301|2011-02-04 00:00,4,121.25,121.25,121.25,121.25,6
20110301|2011-02-04 00:30,4,121.1563,121.1563,121.1563,121.1563,28
20110301|2011-02-04 01:00,4,121.25,121.2813,121.25,121.2813,14
20110301|2011-02-04 02:00,4,121.4375,121.5,121.4375,121.5,14
20110301|2011-02-04 02:30,4,121.5625,121.6875,121.5625,121.5625,114
20110301|2011-02-04 03:00,4,121.5625,121.5625,121.4063,121.4063,246
20110301|2011-02-04 03:30,4,121.375,121.375,121.375,121.375,24
20110301|2011-02-04 05:00,4,121.625,121.625,121.5625,121.5938,28
20110301|2011-02-04 05:30,4,121.5313,121.5313,121.4375,121.4688,108
20110301|2011-02-04 06:00,4,121.4063,121.4688,121.3438,121.3438,80
20110301|2011-02-04 06:30,4,121.375,121.5313,121.1875,121.5,1085
20110301|2011-02-04 07:00,4,121.5,121.5,121.1875,121.2813,4130
20110301|2011-02-04 07:30,4,121.6875,122,120.4063,120.8438,10667
20110301|2011-02-04 08:00,4,120.875,121.375,120.8125,120.9063,7203
20110301|2011-02-04 08:30,4,120.9375,121.125,120.5938,120.6563,3957
20110301|2011-02-04 09:00,4,120.6563,120.6875,120.0625,120.2188,7703
20110301|2011-02-04 09:30,4,120.2188,120.4688,120.0938,120.3438,8365
20110301|2011-02-04 10:00,4,120.3125,120.4063,120.125,120.2188,6307
20110301|2011-02-04 10:30,4,120.2188,120.5,120.1875,120.2188,4850
20110301|2011-02-04 11:00,4,120.2188,120.25,120,120.0625,4321
20110301|2011-02-04 11:30,4,120.0625,120.2813,120.0313,120.0313,3104
20110301|2011-02-04 12:00,4,120.0625,120.2813,120.0625,120.1875,2470
20110301|2011-02-04 12:30,4,120.1563,120.2813,120.0313,120.125,2895
20110301|2011-02-04 13:00,4,120.125,120.1875,120,120,1613
20110301|2011-02-04 13:30,4,120.0313,120.1563,119.9375,120.0313,3118
20110301|2011-02-04 14:00,4,120.0625,120.1563,120,120.0625,2601
20110301|2011-02-04 14:30,4,120.0625,120.0938,119.9688,120.0625,2075
20110301|2011-02-04 15:00,4,120.0313,120.1875,120,120.1875,728
20110301|2011-02-04 15:30,4,120.1875,120.1875,120.0625,120.1875,379
20110301|2011-02-06 19:00,7,120.3125,120.3125,120.3125,120.3125,1
20110301|2011-02-07 00:00,7,120.125,120.125,120.0625,120.0625,20
20110301|2011-02-07 00:30,7,119.9375,119.9375,119.6563,119.6563,46
20110301|2011-02-07 01:00,7,119.6563,119.75,119.5938,119.6875,60
20110301|2011-02-07 01:30,7,119.5625,119.5625,119.5625,119.5625,16
20110301|2011-02-07 02:00,7,119.5625,119.5938,119.5625,119.5938,94
20110301|2011-02-07 02:30,7,119.5938,119.6563,119.5938,119.6563,30
20110301|2011-02-07 03:00,7,119.7188,119.7813,119.7188,119.7813,6
20110301|2011-02-07 04:00,7,119.9375,119.9375,119.9375,119.9375,4
20110301|2011-02-07 05:00,7,119.8125,119.8125,119.8125,119.8125,10
20110301|2011-02-07 06:00,7,119.875,119.9063,119.8125,119.8125,34
20110301|2011-02-07 06:30,7,119.9063,119.9688,119.8438,119.875,290
20110301|2011-02-07 07:00,7,119.9063,120,119.75,119.9688,1303
20110301|2011-02-07 07:30,7,119.9375,120,119.875,119.875,2980
20110301|2011-02-07 08:00,7,119.875,120.0938,119.6563,119.8438,5814
20110301|2011-02-07 08:30,7,119.8438,119.9375,119.75,119.7813,6750
20110301|2011-02-07 09:00,7,119.75,120.1875,119.6875,119.875,5271
20110301|2011-02-07 09:30,7,119.875,120.125,119.7188,120.0938,2910
20110301|2011-02-07 10:00,7,120.0938,120.1563,119.7813,119.9688,4302
20110301|2011-02-07 10:30,7,119.9688,120.0313,119.75,119.9688,2451
20110301|2011-02-07 11:00,7,120,120.1563,120,120.0938,2008
20110301|2011-02-07 11:30,7,120.0938,120.125,119.9688,120.0313,733
20110301|2011-02-07 12:00,7,120.0313,120.0938,120,120.0938,1890
20110301|2011-02-07 12:30,7,120.0938,120.375,120.0938,120.2813,3283
20110301|2011-02-07 13:00,7,120.3125,120.5,120.3125,120.4063,3953
20110301|2011-02-07 13:30,7,120.4063,120.5313,120.3125,120.5,3391
20110301|2011-02-07 14:00,7,120.4688,120.625,120.4375,120.5625,2083
20110301|2011-02-07 14:30,7,120.5625,120.625,120.5,120.5625,1161
20110301|2011-02-07 15:00,7,120.5625,120.5938,120.5625,120.5938,222
20110301|2011-02-07 15:30,7,120.5938,120.7188,120.5938,120.7188,260
20110301|2011-02-07 20:30,8,120.5625,120.5625,120.5625,120.5625,6
20110301|2011-02-07 21:30,8,120.5938,120.5938,120.5938,120.5938,16
20110301|2011-02-07 22:00,8,120.5313,120.5313,120.5313,120.5313,14
20110301|2011-02-07 22:30,8,120.5313,120.5313,120.5,120.5313,13
20110301|2011-02-08 00:00,8,120.3438,120.3438,120.1875,120.3438,26
20110301|2011-02-08 00:30,8,120.375,120.375,120.3438,120.3438,8
20110301|2011-02-08 01:00,8,120.375,120.375,120.3438,120.3438,8
20110301|2011-02-08 01:30,8,120.4375,120.7188,120.4063,120.6875,64
20110301|2011-02-08 02:00,8,120.75,120.75,120.6875,120.6875,108
20110301|2011-02-08 02:30,8,120.625,120.625,120.625,120.625,2
20110301|2011-02-08 03:30,8,120.5625,120.5625,120.5313,120.5313,16
20110301|2011-02-08 04:00,8,120.5313,120.5938,120.4688,120.5938,37
20110301|2011-02-08 04:30,8,120.5938,120.625,120.5938,120.5938,256
20110301|2011-02-08 05:00,8,120.6875,120.8125,120.625,120.8125,60
20110301|2011-02-08 05:30,8,120.8125,120.875,120.8125,120.8438,278
20110301|2011-02-08 06:00,8,120.8125,120.8438,120.625,120.625,350
20110301|2011-02-08 06:30,8,120.7813,120.7813,120.4688,120.5938,396
20110301|2011-02-08 07:00,8,120.5,120.75,120.5,120.6875,1219
20110301|2011-02-08 07:30,8,120.7188,120.75,120.4375,120.6563,2477
20110301|2011-02-08 08:00,8,120.6563,120.7813,120.5938,120.625,1883
20110301|2011-02-08 08:30,8,120.625,120.875,120.625,120.6563,2276
20110301|2011-02-08 09:00,8,120.625,120.7188,120.4688,120.5625,2558
20110301|2011-02-08 09:30,8,120.5625,120.6563,120.4688,120.5938,3945
20110301|2011-02-08 10:00,8,120.5625,120.75,120.5313,120.6875,4422
20110301|2011-02-08 10:30,8,120.6875,120.8438,120.5625,120.75,1605
20110301|2011-02-08 11:00,8,120.7813,120.9688,120.7188,120.8438,2055
20110301|2011-02-08 11:30,8,120.8438,120.9063,120.625,120.6563,1423
20110301|2011-02-08 12:00,8,120.6875,120.7188,119.9063,120,4234
20110301|2011-02-08 12:30,8,120,120.3438,119.9688,120.0313,3049
20110301|2011-02-08 13:00,8,120.0313,120.1875,119.8125,119.8125,4133
20110301|2011-02-08 13:30,8,119.7813,119.9063,119.375,119.5313,5774
20110301|2011-02-08 14:00,8,119.5313,119.6563,119.375,119.5938,2931
20110301|2011-02-08 14:30,8,119.5938,119.75,119.4375,119.5625,3407
20110301|2011-02-08 15:00,8,119.5625,119.625,119.4688,119.5313,1474
20110301|2011-02-08 15:30,8,119.5,119.5625,119.4375,119.5625,1170
20110301|2011-02-08 18:00,9,119.4375,119.4375,119.4063,119.4063,8
20110301|2011-02-08 18:30,9,119.2813,119.375,119.2813,119.375,20
20110301|2011-02-08 19:00,9,119.3125,119.3125,119.1563,119.1563,34
20110301|2011-02-08 20:00,9,119.125,119.125,119.125,119.125,24
20110301|2011-02-08 21:30,9,119.375,119.375,119.375,119.375,4
20110301|2011-02-08 22:00,9,119.4063,119.5313,119.4063,119.5313,10
20110301|2011-02-08 22:30,9,119.5313,119.5313,119.5313,119.5313,3
20110301|2011-02-09 00:00,9,119.4375,119.4375,119.4375,119.4375,2
20110301|2011-02-09 00:30,9,119.4063,119.5313,119.4063,119.5,82
20110301|2011-02-09 01:30,9,119.625,119.6563,119.5938,119.625,92
20110301|2011-02-09 02:00,9,119.7188,119.75,119.625,119.6563,144
20110301|2011-02-09 02:30,9,119.625,119.6875,119.625,119.6563,74
20110301|2011-02-09 03:00,9,119.6875,119.8438,119.6875,119.8438,130
20110301|2011-02-09 03:30,9,119.875,119.9688,119.875,119.9375,278
20110301|2011-02-09 04:00,9,119.9063,119.9375,119.875,119.9375,116
20110301|2011-02-09 04:30,9,120.0313,120.1563,120.0313,120.1563,310
20110301|2011-02-09 05:00,9,120.0313,120.0313,119.7813,119.9063,138
20110301|2011-02-09 05:30,9,119.9063,119.9688,119.7813,119.9688,68
20110301|2011-02-09 06:00,9,119.9375,119.9375,119.625,119.6875,190
20110301|2011-02-09 06:30,9,119.6563,120.0313,119.625,120.0313,801
20110301|2011-02-09 07:00,9,120,120.0938,119.9375,120.0313,1173
20110301|2011-02-09 07:30,9,120.0313,120.1875,119.9688,120,2420
20110301|2011-02-09 08:00,9,120.0313,120.0938,119.7188,119.875,3353
20110301|2011-02-09 08:30,9,119.9063,120.1563,119.8438,119.9063,1530
20110301|2011-02-09 09:00,9,119.9063,120.125,119.6875,119.7813,5096
20110301|2011-02-09 09:30,9,119.7813,119.7813,119.4063,119.4375,6774
20110301|2011-02-09 10:00,9,119.4063,119.4375,119.0938,119.3125,5960
20110301|2011-02-09 10:30,9,119.3438,119.6875,119.2188,119.6875,2803
20110301|2011-02-09 11:00,9,119.6875,119.75,119.5625,119.6563,1913
20110301|2011-02-09 11:30,9,119.6563,120.0625,119.6563,119.8125,4983
20110301|2011-02-09 12:00,9,119.8125,120.5938,119.7813,120.3438,8624
20110301|2011-02-09 12:30,9,120.3438,120.5,120.125,120.375,2625
20110301|2011-02-09 13:00,9,120.4063,120.7188,120.4063,120.7188,1978
20110301|2011-02-09 13:30,9,120.7188,121.1563,120.6563,120.8438,11190
20110301|2011-02-09 14:00,9,120.8438,120.875,120.4688,120.625,4550
20110301|2011-02-09 14:30,9,120.5938,120.625,120.4688,120.5313,1802
20110301|2011-02-09 15:00,9,120.5313,120.5938,120.5,120.5625,1631
20110301|2011-02-09 15:30,9,120.5625,120.6875,120.25,120.5625,2434
20110301|2011-02-09 17:30,10,120.5313,120.5313,120.4688,120.5313,32
20110301|2011-02-09 18:00,10,120.5,120.5,120.4688,120.4688,14
20110301|2011-02-09 18:30,10,120.4375,120.4688,120.4375,120.4375,8
20110301|2011-02-09 19:00,10,120.4063,120.4375,120.4063,120.4375,10
20110301|2011-02-09 19:30,10,120.4688,120.4688,120.4375,120.4375,34
20110301|2011-02-09 21:30,10,120.4688,120.4688,120.4688,120.4688,16
20110301|2011-02-09 22:30,10,120.4688,120.4688,120.4063,120.4063,32
20110301|2011-02-09 23:00,10,120.4375,120.4375,120.4375,120.4375,6
20110301|2011-02-09 23:30,10,120.5,120.5,120.5,120.5,28
20110301|2011-02-10 00:00,10,120.5625,120.5938,120.5,120.5625,380
20110301|2011-02-10 00:30,10,120.5313,120.5313,120.5313,120.5313,2
20110301|2011-02-10 01:00,10,120.5625,120.5625,120.5625,120.5625,8
20110301|2011-02-10 01:30,10,120.5625,120.5625,120.5625,120.5625,84
20110301|2011-02-10 02:00,10,120.5625,120.5625,120.5,120.5313,164
20110301|2011-02-10 02:30,10,120.5625,120.5938,120.5,120.5938,194
20110301|2011-02-10 03:00,10,120.6563,120.8125,120.5313,120.8125,348
20110301|2011-02-10 03:30,10,120.8125,120.9063,120.8125,120.8125,244
20110301|2011-02-10 04:00,10,120.8125,120.8125,120.6563,120.75,86
20110301|2011-02-10 04:30,10,120.8125,120.8438,120.7813,120.8438,30
20110301|2011-02-10 05:00,10,120.8125,120.8125,120.7813,120.8125,32
20110301|2011-02-10 05:30,10,120.8125,120.8438,120.7813,120.7813,82
20110301|2011-02-10 06:00,10,120.7813,120.7813,120.5,120.5313,373
20110301|2011-02-10 06:30,10,120.5313,120.5938,120.4375,120.4688,1105
20110301|2011-02-10 07:00,10,120.4688,120.5,120.2188,120.3125,2554
20110301|2011-02-10 07:30,10,120.2813,120.4063,119.9375,120.0625,4751
20110301|2011-02-10 08:00,10,120.0313,120.375,119.9688,120.125,4869
20110301|2011-02-10 08:30,10,120.125,120.2813,119.9375,120.0625,4220
20110301|2011-02-10 09:00,10,120.0625,120.0938,119.7813,120.0625,4892
20110301|2011-02-10 09:30,10,120.0625,120.2188,119.875,120.0313,6566
20110301|2011-02-10 10:00,10,120.0313,120.125,119.875,120.125,5595
20110301|2011-02-10 10:30,10,120.125,120.3438,119.9063,120.25,5268
20110301|2011-02-10 11:00,10,120.25,120.4688,120.125,120.375,3427
20110301|2011-02-10 11:30,10,120.3438,120.3438,119.9375,120,6767
20110301|2011-02-10 12:00,10,119.9688,120.2188,119.8125,120.1563,11358
20110301|2011-02-10 12:30,10,120.1563,120.2813,120.0625,120.1563,6173
20110301|2011-02-10 13:00,10,120.1563,120.1875,119.5,119.5313,7371
20110301|2011-02-10 13:30,10,119.5313,119.625,119.2813,119.4688,7075
20110301|2011-02-10 14:00,10,119.4688,119.7813,119.4375,119.6563,10100
20110301|2011-02-10 14:30,10,119.6563,119.6563,119.1875,119.25,4958
20110301|2011-02-10 15:00,10,119.2188,119.5313,119.2188,119.5,1410
20110301|2011-02-10 15:30,10,119.5313,119.5938,119.5,119.5938,306
20110301|2011-02-10 17:30,11,119.625,119.625,119.5938,119.625,10
20110301|2011-02-10 18:30,11,119.5,119.6875,119.5,119.6875,4
20110301|2011-02-10 19:30,11,119.875,119.875,119.875,119.875,10
20110301|2011-02-10 20:00,11,119.9688,119.9688,119.9375,119.9375,4
20110301|2011-02-11 00:00,11,119.9375,119.9375,119.9375,119.9375,4
20110301|2011-02-11 00:30,11,120,120,120,120,8
20110301|2011-02-11 01:00,11,120,120,119.9688,120,10
20110301|2011-02-11 01:30,11,120,120.0625,120,120.0625,60
20110301|2011-02-11 02:00,11,120.0938,120.2188,120.0938,120.1875,40
20110301|2011-02-11 02:30,11,120.1875,120.1875,120.0938,120.125,82
20110301|2011-02-11 03:00,11,120.1563,120.2188,120.1563,120.1875,26
20110301|2011-02-11 03:30,11,120.25,120.25,120.1875,120.25,74
20110301|2011-02-11 04:00,11,120.25,120.3438,120.2188,120.2188,569
20110301|2011-02-11 04:30,11,120.2188,120.2813,120.1563,120.1875,126
20110301|2011-02-11 05:00,11,120.25,120.2813,120.1875,120.2813,76
20110301|2011-02-11 05:30,11,120.2188,120.2813,120.2188,120.2813,104
20110301|2011-02-11 06:00,11,120.2813,120.3125,120.125,120.1875,158
20110301|2011-02-11 06:30,11,120.125,120.2188,120.0313,120.2188,813
20110301|2011-02-11 07:00,11,120.1875,120.25,120.0938,120.1563,2052
20110301|2011-02-11 07:30,11,120.1563,120.4063,120.125,120.4063,3025
20110301|2011-02-11 08:00,11,120.4063,120.5,120.3125,120.375,2276
20110301|2011-02-11 08:30,11,120.375,120.875,120.3125,120.75,5579
20110301|2011-02-11 09:00,11,120.75,121.0313,120.4375,120.8438,6392
20110301|2011-02-11 09:30,11,120.8438,120.9063,120.625,120.7188,4716
20110301|2011-02-11 10:00,11,120.7188,120.875,120.25,120.25,8078
20110301|2011-02-11 10:30,11,120.25,120.5625,120.0313,120.3438,5892
20110301|2011-02-11 11:00,11,120.375,120.5938,120.1563,120.3125,2345
20110301|2011-02-11 11:30,11,120.2813,120.375,119.9688,120.2813,2282
20110301|2011-02-11 12:00,11,120.25,120.2813,119.9688,120.25,2016
20110301|2011-02-11 12:30,11,120.25,120.4063,120.1563,120.2188,2559
20110301|2011-02-11 13:00,11,120.2188,120.4375,120.1563,120.3438,1733
20110301|2011-02-11 13:30,11,120.3125,120.5938,120.3125,120.5625,3570
20110301|2011-02-11 14:00,11,120.5313,120.5625,120.4375,120.5625,1717
20110301|2011-02-11 14:30,11,120.5313,121,120.5313,120.9688,3231
20110301|2011-02-11 15:00,11,120.9688,121,120.75,120.8125,1270
20110301|2011-02-11 15:30,11,120.8125,120.8125,120.7813,120.8125,151
20110301|2011-02-13 18:30,14,120.7188,120.875,120.7188,120.875,18
20110301|2011-02-13 19:00,14,120.9375,120.9375,120.9375,120.9375,10
20110301|2011-02-13 19:30,14,121,121,121,121,40
20110301|2011-02-13 20:00,14,121,121,121,121,3
20110301|2011-02-14 00:00,14,120.5313,120.5313,120.5313,120.5313,8
20110301|2011-02-14 00:30,14,120.5625,120.5625,120.5625,120.5625,2
20110301|2011-02-14 01:00,14,120.5938,120.5938,120.5938,120.5938,4
20110301|2011-02-14 02:00,14,120.7813,120.8438,120.75,120.75,46
20110301|2011-02-14 02:30,14,120.7188,120.8438,120.7188,120.8438,28
20110301|2011-02-14 03:00,14,120.8125,120.8125,120.8125,120.8125,28
20110301|2011-02-14 03:30,14,120.75,120.75,120.75,120.75,40
20110301|2011-02-14 04:30,14,120.7813,120.7813,120.75,120.75,58
20110301|2011-02-14 05:00,14,120.7813,120.8438,120.7813,120.8438,134
20110301|2011-02-14 05:30,14,120.8438,120.8438,120.5938,120.5938,162
20110301|2011-02-14 06:00,14,120.6563,120.6563,120.4688,120.4688,82
20110301|2011-02-14 06:30,14,120.4688,120.75,120.4063,120.75,182
20110301|2011-02-14 07:00,14,120.7188,120.7813,120.4375,120.4375,1841
20110301|2011-02-14 07:30,14,120.4375,120.5938,120.375,120.5625,1459
20110301|2011-02-14 08:00,14,120.5313,120.8125,120.5313,120.7188,3346
20110301|2011-02-14 08:30,14,120.75,121.2813,120.75,121.25,4581
20110301|2011-02-14 09:00,14,121.2188,121.5938,121.1563,121.4063,4465
20110301|2011-02-14 09:30,14,121.375,121.5313,121.3125,121.4375,4115
20110301|2011-02-14 10:00,14,121.4063,121.4688,121.3125,121.3438,2239
20110301|2011-02-14 10:30,14,121.375,121.5,121.1563,121.2188,2877
20110301|2011-02-14 11:00,14,121.2188,121.3438,121.125,121.1563,1918
20110301|2011-02-14 11:30,14,121.1563,121.3125,121.125,121.3125,3098
20110301|2011-02-14 12:00,14,121.2813,121.3438,121.2188,121.3125,1755
20110301|2011-02-14 12:30,14,121.3438,121.4063,121.25,121.3438,1366
20110301|2011-02-14 13:00,14,121.3438,121.5625,121.3125,121.375,3273
20110301|2011-02-14 13:30,14,121.3438,121.4063,121.2813,121.3125,2983
20110301|2011-02-14 14:00,14,121.3125,121.3125,121.125,121.2188,2043
20110301|2011-02-14 14:30,14,121.2188,121.25,121,121.0313,1102
20110301|2011-02-14 15:00,14,121,121.1875,120.9688,121.1875,1126
20110301|2011-02-14 15:30,14,121.1875,121.2188,121.1563,121.1563,166
20110301|2011-02-14 18:00,15,121,121,120.9688,120.9688,4
20110301|2011-02-14 18:30,15,121,121,121,121,4
20110301|2011-02-14 19:00,15,120.875,120.9688,120.8438,120.9688,10
20110301|2011-02-14 19:30,15,120.875,120.875,120.875,120.875,10
20110301|2011-02-14 20:00,15,120.875,120.875,120.875,120.875,6
20110301|2011-02-14 20:30,15,120.7813,120.7813,120.7813,120.7813,6
20110301|2011-02-14 21:30,15,120.8125,120.8125,120.8125,120.8125,2
20110301|2011-02-14 23:30,15,120.9375,120.9375,120.9375,120.9375,1
20110301|2011-02-15 00:30,15,120.9688,121,120.9375,121,26
20110301|2011-02-15 01:30,15,121.0938,121.0938,121.0938,121.0938,2
20110301|2011-02-15 02:00,15,121.0313,121.25,121.0313,121.2188,688
20110301|2011-02-15 02:30,15,121.1563,121.3438,121.0938,121.0938,530
20110301|2011-02-15 03:00,15,121.0625,121.0625,121.0625,121.0625,30
20110301|2011-02-15 03:30,15,121.1875,121.2188,121.1875,121.2188,16
20110301|2011-02-15 04:00,15,121.1563,121.1563,121.0313,121.0313,96
20110301|2011-02-15 04:30,15,121.1563,121.1563,121.0313,121.0625,52
20110301|2011-02-15 05:00,15,121,121.0313,120.9688,121,116
20110301|2011-02-15 05:30,15,121,121.0625,120.8438,121,178
20110301|2011-02-15 06:00,15,120.875,120.9375,120.7188,120.875,506
20110301|2011-02-15 06:30,15,120.8438,121.0938,120.8125,121.0938,700
20110301|2011-02-15 07:00,15,121.0938,121.1563,120.7188,120.8438,1197
20110301|2011-02-15 07:30,15,120.9063,121.5625,120.875,121.1563,5321
20110301|2011-02-15 08:00,15,121.1875,121.25,121,121.0313,2797
20110301|2011-02-15 08:30,15,121.0313,121.1875,120.8438,120.875,3913
20110301|2011-02-15 09:00,15,120.9063,121.5,120.875,121.4688,4468
20110301|2011-02-15 09:30,15,121.4688,121.5,121.25,121.2813,3890
20110301|2011-02-15 10:00,15,121.3125,121.3125,121.0938,121.2188,2193
20110301|2011-02-15 10:30,15,121.1875,121.2813,121.1563,121.2188,1789
20110301|2011-02-15 11:00,15,121.2813,121.2813,121.1875,121.2188,1157
20110301|2011-02-15 11:30,15,121.2188,121.3438,121.1875,121.3125,735
20110301|2011-02-15 12:00,15,121.2813,121.2813,120.7813,120.9063,5314
20110301|2011-02-15 12:30,15,120.9375,121.1563,120.9063,121.125,1578
20110301|2011-02-15 13:00,15,121.0938,121.1563,120.9063,121.0313,1854
20110301|2011-02-15 13:30,15,121.0625,121.375,121.0625,121.3125,3794
20110301|2011-02-15 14:00,15,121.3438,121.4688,121.2813,121.4688,2028
20110301|2011-02-15 14:30,15,121.5,121.5938,121.4375,121.4688,2068
20110301|2011-02-15 15:00,15,121.4688,121.5,121.3438,121.4063,1427
20110301|2011-02-15 15:30,15,121.375,121.4375,121.3125,121.3438,254
20110301|2011-02-15 17:30,16,121.3125,121.3125,121.3125,121.3125,14
20110301|2011-02-15 18:00,16,121.3125,121.3125,121.0938,121.0938,26
20110301|2011-02-15 18:30,16,121.0938,121.125,121.0313,121.125,40
20110301|2011-02-15 19:00,16,121.0938,121.125,121,121.125,74
20110301|2011-02-15 19:30,16,121,121.0313,121,121,20
20110301|2011-02-15 20:00,16,121,121.0313,121,121.0313,72
20110301|2011-02-15 20:30,16,121.125,121.125,121.0938,121.0938,22
20110301|2011-02-15 21:30,16,120.9688,120.9688,120.9063,120.9375,34
20110301|2011-02-15 22:00,16,120.9063,120.9063,120.9063,120.9063,16
20110301|2011-02-15 23:00,16,120.9375,120.9375,120.875,120.875,16
20110301|2011-02-15 23:30,16,120.9063,120.9063,120.9063,120.9063,3
20110301|2011-02-16 00:00,16,120.9375,120.9375,120.9375,120.9375,10
20110301|2011-02-16 01:00,16,121.0625,121.0625,121.0625,121.0625,34
20110301|2011-02-16 01:30,16,121.0625,121.0625,121.0625,121.0625,4
20110301|2011-02-16 02:00,16,121.0938,121.0938,121.0938,121.0938,4
20110301|2011-02-16 02:30,16,120.9688,120.9688,120.9688,120.9688,4
20110301|2011-02-16 03:30,16,121.125,121.125,121.125,121.125,200
20110301|2011-02-16 04:00,16,121.1875,121.3125,121.1875,121.3125,32
20110301|2011-02-16 04:30,16,121.4375,121.625,121.4375,121.625,122
20110301|2011-02-16 05:00,16,121.6875,121.875,121.5313,121.625,146
20110301|2011-02-16 05:30,16,121.5313,121.5625,121.4375,121.4375,174
20110301|2011-02-16 06:00,16,121.4688,121.625,121.4688,121.5938,366
20110301|2011-02-16 06:30,16,121.5938,121.6563,121.5,121.6563,438
20110301|2011-02-16 07:00,16,121.625,121.875,121.4375,121.875,8576
20110301|2011-02-16 07:30,16,121.6875,121.7188,121.2188,121.2188,6042
20110301|2011-02-16 08:00,16,121.2188,121.5313,120.9063,121.5,4479
20110301|2011-02-16 08:30,16,121.5,121.5625,121.2188,121.3438,2275
20110301|2011-02-16 09:00,16,121.3125,121.5313,121.0625,121.125,2343
20110301|2011-02-16 09:30,16,121.1563,121.25,120.9375,121.0313,3091
20110301|2011-02-16 10:00,16,121.0625,121.5313,121,121.5,3491
20110301|2011-02-16 10:30,16,121.5,121.5938,121.2813,121.5625,2698
20110301|2011-02-16 11:00,16,121.5938,122.125,121.5625,121.8438,4526
20110301|2011-02-16 11:30,16,121.8125,121.875,121.5938,121.625,1913
20110301|2011-02-16 12:00,16,121.5938,121.5938,121.1563,121.4063,3363
20110301|2011-02-16 12:30,16,121.4063,121.4063,121.0938,121.0938,1010
20110301|2011-02-16 13:00,16,121.0938,121.3438,120.7813,121.2813,3827
20110301|2011-02-16 13:30,16,121.3125,121.3125,121.0938,121.2188,2685
20110301|2011-02-16 14:00,16,121.25,121.3125,121.1563,121.2188,1418
20110301|2011-02-16 14:30,16,121.2188,121.25,121.1563,121.1875,1237
20110301|2011-02-16 15:00,16,121.1875,121.2188,121,121.0938,398
20110301|2011-02-16 15:30,16,121.0938,121.125,121,121,326
20110301|2011-02-16 17:30,17,121.2188,121.2188,121,121,6
20110301|2011-02-16 18:00,17,120.9688,121.0938,120.9688,121.0938,40
20110301|2011-02-16 18:30,17,121.125,121.125,121.125,121.125,2
20110301|2011-02-16 19:30,17,121.1875,121.2188,121.1875,121.2188,6
20110301|2011-02-16 20:00,17,121.1875,121.1875,121.1875,121.1875,2
20110301|2011-02-16 21:30,17,121.1875,121.2188,121.1563,121.1563,24
20110301|2011-02-17 01:00,17,121.25,121.3125,121.25,121.25,308
20110301|2011-02-17 01:30,17,121.3125,121.3125,121.3125,121.3125,126
20110301|2011-02-17 02:00,17,121.3125,121.4063,121.3125,121.375,584
20110301|2011-02-17 02:30,17,121.3438,121.3438,121.3438,121.3438,40
20110301|2011-02-17 03:00,17,121.375,121.5313,121.375,121.5313,191
20110301|2011-02-17 03:30,17,121.5313,121.5938,121.5,121.5,142
20110301|2011-02-17 04:00,17,121.5,121.5313,121.4375,121.4375,60
20110301|2011-02-17 04:30,17,121.4063,121.4375,121.4063,121.4063,26
20110301|2011-02-17 05:00,17,121.5,121.5,121.5,121.5,30
20110301|2011-02-17 05:30,17,121.4688,121.5625,121.4688,121.5313,20
20110301|2011-02-17 06:00,17,121.375,121.5,121.375,121.5,56
20110301|2011-02-17 06:30,17,121.5313,121.5313,121.4375,121.4375,152
20110301|2011-02-17 07:00,17,121.4375,121.5,121.3438,121.375,1000
20110301|2011-02-17 07:30,17,121.2813,121.875,121.1563,121.7188,6090
20110301|2011-02-17 08:00,17,121.7188,121.8125,121.4688,121.75,7464
20110301|2011-02-17 08:30,17,121.7813,121.8438,121.625,121.75,5735
20110301|2011-02-17 09:00,17,121.75,121.875,121.4375,121.8438,5777
20110301|2011-02-17 09:30,17,121.8438,121.9375,121.7188,121.8438,3856
20110301|2011-02-17 10:00,17,121.8125,121.8125,121.625,121.625,4233
20110301|2011-02-17 10:30,17,121.625,121.6563,121.4375,121.4688,4171
20110301|2011-02-17 11:00,17,121.4688,121.625,121.4375,121.5938,2387
20110301|2011-02-17 11:30,17,121.5938,121.7188,121.5625,121.6563,2865
20110301|2011-02-17 12:00,17,121.625,121.75,121.2813,121.4063,7427
20110301|2011-02-17 12:30,17,121.4063,121.4063,121.2188,121.375,4423
20110301|2011-02-17 13:00,17,121.375,121.5313,121.3438,121.5313,2533
20110301|2011-02-17 13:30,17,121.5313,121.5625,121.4375,121.4688,1906
20110301|2011-02-17 14:00,17,121.5,121.5313,121.4063,121.4688,1044
20110301|2011-02-17 14:30,17,121.5,121.5313,121.3125,121.3125,2639
20110301|2011-02-17 15:00,17,121.3438,121.375,121.25,121.2813,1169
20110301|2011-02-17 15:30,17,121.25,121.3125,121.1875,121.2813,824
20110301|2011-02-17 18:00,18,121.1875,121.1875,121.125,121.125,42
20110301|2011-02-17 18:30,18,121.125,121.125,120.9688,121,22
20110301|2011-02-17 19:00,18,120.9375,120.9375,120.9375,120.9375,2
20110301|2011-02-17 23:00,18,121,121,121,121,16
20110301|2011-02-18 00:00,18,121.0625,121.0625,121.0625,121.0625,20
20110301|2011-02-18 00:30,18,121.0313,121.0313,121.0313,121.0313,20
20110301|2011-02-18 01:30,18,121.0938,121.0938,121.0938,121.0938,8
20110301|2011-02-18 02:00,18,121.0625,121.2188,121.0625,121.1563,86
20110301|2011-02-18 02:30,18,121.1875,121.2188,121.1563,121.1563,20
20110301|2011-02-18 03:00,18,121.1563,121.2188,121.1563,121.2188,26
20110301|2011-02-18 03:30,18,121.1563,121.3438,121.1563,121.3438,22
20110301|2011-02-18 04:00,18,121.2813,121.4063,121.2813,121.4063,88
20110301|2011-02-18 04:30,18,121.4688,121.5,121.4688,121.5,42
20110301|2011-02-18 05:00,18,121.3125,121.375,121.2813,121.3125,60
20110301|2011-02-18 05:30,18,121.2813,121.2813,121.2813,121.2813,2
20110301|2011-02-18 06:00,18,121.25,121.25,121.1875,121.1875,86
20110301|2011-02-18 06:30,18,121.1875,121.2813,121.0938,121.125,799
20110301|2011-02-18 07:00,18,121.125,121.1875,120.8125,120.8438,1271
20110301|2011-02-18 07:30,18,120.8438,121.0625,120.8438,120.9688,1991
20110301|2011-02-18 08:00,18,120.9688,121.0313,120.8438,120.875,948
20110301|2011-02-18 08:30,18,120.875,121,120.5313,120.625,2719
20110301|2011-02-18 09:00,18,120.625,120.75,120.4688,120.7188,3813
20110301|2011-02-18 09:30,18,120.7188,120.7813,120.5938,120.7188,1731
20110301|2011-02-18 10:00,18,120.7188,120.75,120.4375,120.625,2349
20110301|2011-02-18 10:30,18,120.625,120.625,120.4375,120.4688,2249
20110301|2011-02-18 11:00,18,120.4688,121,120.4688,120.6875,5929
20110301|2011-02-18 11:30,18,120.6875,120.7813,120.5,120.6563,3728
20110301|2011-02-18 12:00,18,120.6563,120.9688,120.625,120.875,2681
20110301|2011-02-18 12:30,18,120.9063,121,120.7188,120.75,1490
20110301|2011-02-18 13:00,18,120.75,120.7813,120.6875,120.7188,905
20110301|2011-02-18 13:30,18,120.7188,120.875,120.6875,120.8438,1741
20110301|2011-02-18 14:00,18,120.8125,120.9063,120.8125,120.875,1390
20110301|2011-02-18 14:30,18,120.875,121.0625,120.875,121.0625,1194
20110301|2011-02-18 15:00,18,121.0313,121.0625,121,121.0313,473
20110301|2011-02-20 21:30,22,121.0313,121.0313,121.0313,121.0313,1
20110301|2011-02-21 01:30,22,121.1875,121.1875,121.125,121.125,20
20110301|2011-02-21 02:00,22,121.5,121.5,121.4063,121.4063,24
20110301|2011-02-21 02:30,22,121.3125,121.3125,121.25,121.25,18
20110301|2011-02-21 04:30,22,121.4063,121.4063,121.4063,121.4063,2
20110301|2011-02-21 06:30,22,121.4063,121.5,121.4063,121.5,6
20110301|2011-02-21 07:00,22,121.4063,121.4063,120.875,120.9688,400
20110301|2011-02-21 07:30,22,120.875,120.9375,120.8438,120.9375,62
20110301|2011-02-21 08:00,22,121.0313,121.2188,121.0313,121.1563,98
20110301|2011-02-21 08:30,22,121.1563,121.4063,121.125,121.4063,90
20110301|2011-02-21 09:00,22,121.3438,121.5625,121.3438,121.5313,186
20110301|2011-02-21 09:30,22,121.5313,121.5625,121.4375,121.4375,90
20110301|2011-02-21 10:00,22,121.4688,121.5,121.3438,121.4063,32
20110301|2011-02-21 10:30,22,121.375,121.375,121.375,121.375,12
20110301|2011-02-21 11:30,22,121.1875,121.1875,121.1875,121.1875,6
20110301|2011-02-21 17:30,22,121.4375,121.4375,121.25,121.4375,180
20110301|2011-02-21 18:00,22,121.4688,121.4688,121.375,121.4688,54
20110301|2011-02-21 18:30,22,121.5313,121.5938,121.5,121.5938,310
20110301|2011-02-21 19:00,22,121.5,121.5,121.5,121.5,2
20110301|2011-02-21 19:30,22,121.5,121.5625,121.5,121.5625,58
20110301|2011-02-21 20:00,22,121.5625,121.625,121.5625,121.625,44
20110301|2011-02-21 20:30,22,121.6563,121.6563,121.6563,121.6563,40
20110301|2011-02-21 21:00,22,121.5313,121.5313,121.5313,121.5313,2
20110301|2011-02-21 21:30,22,121.5625,121.5625,121.5625,121.5625,20
20110301|2011-02-21 22:00,22,121.6563,121.6875,121.6563,121.6875,36
20110301|2011-02-21 22:30,22,121.6875,121.8125,121.6875,121.8125,86
20110301|2011-02-21 23:00,22,121.8438,121.9063,121.8438,121.9063,26
20110301|2011-02-21 23:30,22,121.8438,121.875,121.8125,121.8125,15
20110301|2011-02-22 00:00,22,121.875,121.9063,121.8125,121.8125,24
20110301|2011-02-22 00:30,22,121.8438,121.8438,121.7813,121.7813,20
20110301|2011-02-22 01:00,22,121.8438,122.0313,121.8438,121.9375,364
20110301|2011-02-22 01:30,22,121.8438,122.0313,121.8125,121.875,342
20110301|2011-02-22 02:00,22,121.9063,122,121.9063,121.9375,140
20110301|2011-02-22 02:30,22,122.0313,122.2188,121.9688,122.0313,364
20110301|2011-02-22 03:00,22,122,122,121.8438,121.8438,108
20110301|2011-02-22 03:30,22,121.875,122.0625,121.875,122.0625,102
20110301|2011-02-22 04:00,22,122.0938,122.125,122.0625,122.0938,82
20110301|2011-02-22 04:30,22,122.0938,122.1563,122,122.0625,360
20110301|2011-02-22 05:00,22,122.0313,122.0313,121.9375,121.9688,122
20110301|2011-02-22 05:30,22,121.9375,121.9688,121.9375,121.9688,14
20110301|2011-02-22 06:00,22,122,122,121.6563,121.6875,296
20110301|2011-02-22 06:30,22,121.6875,121.7188,121.5938,121.6875,409
20110301|2011-02-22 07:00,22,121.6563,121.8438,121.5625,121.8125,2007
20110301|2011-02-22 07:30,22,121.8438,121.9063,121.4688,121.5313,2565
20110301|2011-02-22 08:00,22,121.5313,121.625,121.5,121.5313,1569
20110301|2011-02-22 08:30,22,121.5625,121.7813,121.4375,121.4375,6889
20110301|2011-02-22 09:00,22,121.4063,121.8438,121.3125,121.8438,3561
20110301|2011-02-22 09:30,22,121.8438,122.1875,121.75,122.125,3451
20110301|2011-02-22 10:00,22,122.125,122.6875,122.0938,122.5,5698
20110301|2011-02-22 10:30,22,122.4688,122.625,122.3438,122.5938,2035
20110301|2011-02-22 11:00,22,122.5938,122.75,122.4688,122.6563,2266
20110301|2011-02-22 11:30,22,122.6563,122.8438,122.5,122.75,2253
20110301|2011-02-22 12:00,22,122.75,123,122.625,122.7813,3289
20110301|2011-02-22 12:30,22,122.7813,122.7813,122.3438,122.375,3311
20110301|2011-02-22 13:00,22,122.4063,122.5,122.25,122.4063,2495
20110301|2011-02-22 13:30,22,122.375,122.8125,122.3438,122.6875,9619
20110301|2011-02-22 14:00,22,122.6563,122.7188,122.5313,122.7188,5993
20110301|2011-02-22 14:30,22,122.7188,122.7813,122.625,122.7813,2495
20110301|2011-02-22 15:00,22,122.7813,122.7813,122.6875,122.7188,1310
20110301|2011-02-22 15:30,22,122.7188,122.75,122.6563,122.6875,156
20110301|2011-02-22 17:30,23,122.6875,122.75,122.6563,122.6875,46
20110301|2011-02-22 18:00,23,122.5938,122.5938,122.4688,122.5625,24
20110301|2011-02-22 18:30,23,122.5625,122.5625,122.4375,122.4688,18
20110301|2011-02-22 19:00,23,122.5,122.5,122.5,122.5,4
20110301|2011-02-22 20:30,23,122.5625,122.6563,122.5625,122.6563,68
20110301|2011-02-22 22:00,23,122.5625,122.7188,122.5625,122.6875,50
20110301|2011-02-22 22:30,23,122.5938,122.6875,122.5938,122.6875,54
20110301|2011-02-23 00:30,23,122.5313,122.5313,122.5,122.5313,48
20110301|2011-02-23 01:30,23,122.375,122.375,122.375,122.375,2
20110301|2011-02-23 02:00,23,122.4688,122.4688,122.375,122.4688,52
20110301|2011-02-23 02:30,23,122.4688,122.4688,122.4375,122.4375,4
20110301|2011-02-23 03:30,23,122.4688,122.4688,122.4688,122.4688,22
20110301|2011-02-23 04:00,23,122.5313,122.6563,122.5313,122.6563,76
20110301|2011-02-23 04:30,23,122.6563,122.6563,122.6563,122.6563,16
20110301|2011-02-23 05:00,23,122.5938,122.5938,122.5938,122.5938,70
20110301|2011-02-23 05:30,23,122.5625,122.5625,122.4375,122.4688,128
20110301|2011-02-23 06:00,23,122.4375,122.5313,122.4375,122.5,108
20110301|2011-02-23 06:30,23,122.5,122.5,122.4063,122.4375,484
20110301|2011-02-23 07:00,23,122.5,122.7188,122.5,122.5938,3404
20110301|2011-02-23 07:30,23,122.6563,122.9063,122.6563,122.8438,2211
20110301|2011-02-23 08:00,23,122.8438,123.2188,122.8125,123.1875,4166
20110301|2011-02-23 08:30,23,123.1875,123.4375,123.125,123.3438,7965
20110301|2011-02-23 09:00,23,123.3438,123.8125,123.2813,123.5,8914
20110301|2011-02-23 09:30,23,123.5313,123.7188,123.4063,123.5625,7965
20110301|2011-02-23 10:00,23,123.5625,123.6875,123.3125,123.4375,6619
20110301|2011-02-23 10:30,23,123.4375,123.6563,123.4063,123.4688,3537
20110301|2011-02-23 11:00,23,123.5,123.75,123.4063,123.4375,4773
20110301|2011-02-23 11:30,23,123.4063,123.4688,123.3438,123.4375,1971
20110301|2011-02-23 12:00,23,123.4375,123.4688,123.0313,123.1875,9704
20110301|2011-02-23 12:30,23,123.1563,123.25,122.9063,123.0625,3687
20110301|2011-02-23 13:00,23,123.0313,123.0625,122.6875,122.9375,4886
20110301|2011-02-23 13:30,23,122.9688,123.3125,122.7188,122.8125,5365
20110301|2011-02-23 14:00,23,122.8438,123.0625,122.8125,123,4142
20110301|2011-02-23 14:30,23,123,123.2813,122.9063,123.25,2927
20110301|2011-02-23 15:00,23,123.25,123.2813,123.125,123.1563,685
20110301|2011-02-23 15:30,23,123.1563,123.1563,123.0938,123.0938,138
20110301|2011-02-23 17:30,24,123.0625,123.0625,123.0625,123.0625,2
20110301|2011-02-23 18:00,24,123.0625,123.0625,123.0313,123.0313,12
20110301|2011-02-23 19:30,24,123.2188,123.25,123.2188,123.2188,20
20110301|2011-02-23 21:00,24,123.0938,123.0938,123.0938,123.0938,10
20110301|2011-02-23 21:30,24,122.9688,123.125,122.9688,123.125,3
20110301|2011-02-24 00:30,24,123.4375,123.5,123.4375,123.4375,32
20110301|2011-02-24 01:00,24,123.625,123.7188,123.625,123.6563,48
20110301|2011-02-24 01:30,24,123.6563,123.9688,123.6563,123.8438,222
20110301|2011-02-24 02:00,24,123.9688,124,123.75,123.75,128
20110301|2011-02-24 02:30,24,123.7188,123.75,123.7188,123.7188,16
20110301|2011-02-24 03:00,24,123.8438,123.875,123.8125,123.8125,20
20110301|2011-02-24 03:30,24,123.75,123.9375,123.6875,123.7813,158
20110301|2011-02-24 04:00,24,123.75,123.8125,123.75,123.8125,30
20110301|2011-02-24 04:30,24,123.8438,123.875,123.8438,123.875,36
20110301|2011-02-24 05:00,24,123.8125,124.0313,123.7813,123.9688,276
20110301|2011-02-24 05:30,24,124,124.1875,124,124.125,146
20110301|2011-02-24 06:00,24,124.1563,124.1563,123.9688,124.0625,152
20110301|2011-02-24 06:30,24,124.0313,124.1563,124,124.0313,1232
20110301|2011-02-24 07:00,24,124,124.0313,123.9063,123.9688,1235
20110301|2011-02-24 07:30,24,123.875,124.0625,123.6875,123.75,3185
20110301|2011-02-24 08:00,24,123.75,123.9375,123.5625,123.9063,3348
20110301|2011-02-24 08:30,24,123.875,124.0313,123.7188,123.8438,4745
20110301|2011-02-24 09:00,24,123.875,124.0938,123.75,124,6224
20110301|2011-02-24 09:30,24,124,124.1563,123.875,124.0625,4626
20110301|2011-02-24 10:00,24,124.0625,124.1563,123.9375,124.0313,2842
20110301|2011-02-24 10:30,24,124.0625,124.4375,124.0625,124.2813,5210
20110301|2011-02-24 11:00,24,124.3125,124.4063,124.0938,124.2813,3593
20110301|2011-02-24 11:30,24,124.2813,124.3438,124.0313,124.0313,3899
20110301|2011-02-24 12:00,24,124.0625,124.3438,123.9375,124.2813,4371
20110301|2011-02-24 12:30,24,124.3125,124.375,124.125,124.125,1353
20110301|2011-02-24 13:00,24,124.1563,124.1875,123.7813,123.9375,4953
20110301|2011-02-24 13:30,24,123.9063,124.0938,123.5938,124.0938,5150
20110301|2011-02-24 14:00,24,124.0938,124.0938,123.875,123.9063,2739
20110301|2011-02-24 14:30,24,123.9063,124,123.7188,123.9688,2055
20110301|2011-02-24 15:00,24,123.9375,124,123.875,123.9375,1019
20110301|2011-02-24 15:30,24,123.875,123.9688,123.8125,123.8438,534
20110301|2011-02-24 17:30,25,123.7188,123.9375,123.7188,123.7188,30
20110301|2011-02-24 18:30,25,123.9063,123.9063,123.9063,123.9063,6
20110301|2011-02-24 19:00,25,123.8125,123.8438,123.8125,123.8438,36
20110301|2011-02-24 20:00,25,123.8438,123.8438,123.8438,123.8438,18
20110301|2011-02-24 21:30,25,123.8125,123.8125,123.8125,123.8125,2
20110301|2011-02-24 22:00,25,123.7813,123.7813,123.7813,123.7813,10
20110301|2011-02-24 22:30,25,123.75,123.7813,123.75,123.75,58
20110301|2011-02-24 23:00,25,123.875,123.875,123.875,123.875,3
20110301|2011-02-25 01:00,25,123.875,123.9688,123.875,123.9688,48
20110301|2011-02-25 01:30,25,123.9063,123.9375,123.9063,123.9375,64
20110301|2011-02-25 02:00,25,123.9375,123.9375,123.9375,123.9375,14
20110301|2011-02-25 02:30,25,123.9063,123.9063,123.7813,123.8438,30
20110301|2011-02-25 03:00,25,123.7188,123.75,123.7188,123.7188,34
20110301|2011-02-25 03:30,25,123.75,123.8125,123.75,123.8125,34
20110301|2011-02-25 04:00,25,123.8125,123.8438,123.75,123.8125,318
20110301|2011-02-25 04:30,25,123.75,123.75,123.625,123.7188,382
20110301|2011-02-25 05:00,25,123.6563,123.6875,123.625,123.6563,72
20110301|2011-02-25 05:30,25,123.6563,123.6563,123.5625,123.5625,86
20110301|2011-02-25 06:00,25,123.5313,123.5625,123.4063,123.4375,268
20110301|2011-02-25 06:30,25,123.4063,123.7813,123.375,123.7813,510
20110301|2011-02-25 07:00,25,123.7813,123.875,123.6875,123.7813,1186
20110301|2011-02-25 07:30,25,123.8125,124.0625,123.7813,124,2879
20110301|2011-02-25 08:00,25,124,124.1563,123.9063,124,2709
20110301|2011-02-25 08:30,25,124.0313,124.2188,123.9688,124.1563,3953
20110301|2011-02-25 09:00,25,124.1875,124.1875,123.9063,124.0938,2744
20110301|2011-02-25 09:30,25,124.0938,124.375,124,124.125,4698
20110301|2011-02-25 10:00,25,124.0938,124.5,124.0625,124.375,3510
20110301|2011-02-25 10:30,25,124.375,124.4688,124.2813,124.4063,2157
20110301|2011-02-25 11:00,25,124.375,124.4375,124.3125,124.4375,2054
20110301|2011-02-25 11:30,25,124.4063,124.4375,124.3125,124.4063,2589
20110301|2011-02-25 12:00,25,124.375,124.375,124.125,124.1875,1942
20110301|2011-02-25 12:30,25,124.1875,124.375,124.1875,124.375,1755
20110301|2011-02-25 13:00,25,124.375,124.4375,124.25,124.4063,1353
20110301|2011-02-25 13:30,25,124.4063,124.5,124.375,124.4688,2070
20110301|2011-02-25 14:00,25,124.4688,124.5625,124.3438,124.5625,1722
20110301|2011-02-25 14:30,25,124.5625,124.7188,124.5625,124.7188,1947
20110301|2011-02-25 15:00,25,124.6875,124.7813,124.6875,124.7813,646
20110301|2011-02-25 15:30,25,124.7813,124.8438,124.75,124.7813,131
20110301|2011-02-27 18:00,28,124.8438,124.8438,124.8125,124.8125,4
20110301|2011-02-27 18:30,28,124.8438,125,124.7813,124.9063,40
20110301|2011-02-27 19:00,28,124.9063,124.9375,124.9063,124.9375,10
20110301|2011-02-27 20:30,28,125.0625,125.0625,125.0625,125.0625,2
20110301|2011-02-27 21:30,28,125.0313,125.0313,125.0313,125.0313,2
20110301|2011-02-27 22:00,28,125,125,125,125,2
20110301|2011-02-28 00:00,28,125.0313,125.0313,125.0313,125.0313,4
20110301|2011-02-28 01:30,28,124.9375,124.9375,124.9375,124.9375,100
20110301|2011-02-28 02:30,28,125.0313,125.0625,125,125.0313,10
20110301|2011-02-28 03:00,28,125,125,124.8125,124.9688,50
20110301|2011-02-28 03:30,28,124.9063,124.9375,124.9063,124.9375,6
20110301|2011-02-28 05:00,28,124.875,124.875,124.6563,124.7188,56
20110301|2011-02-28 05:30,28,124.625,124.7188,124.5938,124.7188,18
20110301|2011-02-28 06:00,28,124.8125,124.8125,124.5938,124.625,78
20110301|2011-02-28 06:30,28,124.625,124.6875,124.5938,124.625,44
20110301|2011-02-28 07:00,28,124.6563,124.7188,124.5,124.6875,238
20110301|2011-02-28 07:30,28,124.6563,124.8125,124.5625,124.6875,456
20110301|2011-02-28 08:00,28,124.6875,124.8125,124.6563,124.8125,208
20110301|2011-02-28 08:30,28,124.8125,124.8125,124.5625,124.7813,499
20110301|2011-02-28 09:00,28,124.75,124.7813,124.5625,124.6563,688
20110301|2011-02-28 09:30,28,124.625,124.7188,124.5625,124.5625,391
20110301|2011-02-28 10:00,28,124.5938,124.7188,124.5313,124.5938,612
20110301|2011-02-28 10:30,28,124.5938,124.6563,124.5,124.6563,215
20110301|2011-02-28 11:00,28,124.6563,124.75,124.5938,124.625,614
20110301|2011-02-28 11:30,28,124.625,124.8125,124.5938,124.8125,441
20110301|2011-02-28 12:00,28,124.7813,124.9063,124.7813,124.8438,335
20110301|2011-02-28 12:30,28,124.8438,125.0625,124.8438,125.0313,794
20110301|2011-02-28 13:00,28,125.0625,125.1563,124.9688,125.0313,737
20110301|2011-02-28 13:30,28,125,125.0938,124.7188,125.0313,1815
20110301|2011-02-28 14:00,28,124.9688,125.0625,124.9375,125.0625,1044
20110301|2011-02-28 14:30,28,125.0938,125.125,125,125.0625,1026
20110301|2011-02-28 15:00,28,125.0625,125.0625,125,125.0625,28
20110301|2011-02-28 15:30,28,125.0625,125.0625,124.9375,125,196
20110301|2011-02-28 19:30,1,124.4688,124.4688,124.4688,124.4688,1
20110301|2011-03-01 02:30,1,124.5313,124.5313,124.5313,124.5313,2
20110301|2011-03-01 03:00,1,124.4688,124.4688,124.4063,124.4063,8
20110301|2011-03-01 03:30,1,124.5313,124.5313,124.4063,124.4688,228
20110301|2011-03-01 04:00,1,124.375,124.375,124.375,124.375,6
20110301|2011-03-01 04:30,1,124.3438,124.3438,124.3438,124.3438,4
20110301|2011-03-01 05:30,1,124.25,124.4063,124.25,124.4063,4
20110301|2011-03-01 06:00,1,124.4688,124.5313,124.4688,124.5,122
20110301|2011-03-01 06:30,1,124.75,124.75,124.4375,124.5313,310
20110301|2011-03-01 07:00,1,124.4688,124.5625,124.4063,124.5,585
20110301|2011-03-01 07:30,1,124.4375,124.4375,124.25,124.3125,451
20110301|2011-03-01 08:00,1,124.3438,124.3438,123.9375,124.2188,920
20110301|2011-03-01 08:30,1,124.1875,124.4688,124.1563,124.4375,475
20110301|2011-03-01 09:00,1,124.3438,124.8125,124.1563,124.75,440
20110301|2011-03-01 09:30,1,124.7188,124.7188,124.4688,124.5,345
20110301|2011-03-01 10:00,1,124.4375,124.625,124.4063,124.5938,334
20110301|2011-03-01 10:30,1,124.5625,124.625,124.5,124.5938,88
20110301|2011-03-01 11:00,1,124.5625,124.5625,124.4063,124.5,226
20110301|2011-03-01 11:30,1,124.4688,124.5313,124.4063,124.4063,236
20110301|2011-03-01 12:00,1,124.4688,124.625,124.4688,124.5938,86
20110301|2011-03-01 12:30,1,124.5313,124.625,124.4375,124.4375,125
20110301|2011-03-01 13:00,1,124.5938,125.0625,124.5938,125.0625,131
20110301|2011-03-01 13:30,1,124.9375,125.0938,124.9375,125.0313,184
20110301|2011-03-01 14:00,1,125,125.1563,125,125.125,81
20110301|2011-03-01 14:30,1,125.1563,125.1875,125.1563,125.1875,18
20110301|2011-03-01 15:00,1,125.2813,125.3438,125.0625,125.0625,14
20110301|2011-03-01 15:30,1,125.0938,125.2188,125.0313,125.2188,17
20110301|2011-03-02 01:30,2,125.1563,125.1563,125.1563,125.1563,2
20110301|2011-03-02 02:00,2,125.125,125.125,125.125,125.125,4
20110301|2011-03-02 02:30,2,124.9688,124.9688,124.9688,124.9688,4
20110301|2011-03-02 06:00,2,124.4375,124.4375,124.4375,124.4375,2
20110301|2011-03-02 06:30,2,124.5313,124.6563,124.5313,124.5313,150
20110301|2011-03-02 07:00,2,124.375,124.5938,124.375,124.5938,75
20110301|2011-03-02 07:30,2,124.5938,124.7188,124.4375,124.5625,200
20110301|2011-03-02 08:00,2,124.5,124.5625,124.4063,124.5313,208
20110301|2011-03-02 08:30,2,124.5625,124.5938,124.4063,124.4063,54
20110301|2011-03-02 09:00,2,124.5625,124.6875,124.5,124.5938,405
20110301|2011-03-02 09:30,2,124.5,124.5625,124.4063,124.5625,95
20110301|2011-03-02 10:00,2,124.375,124.375,124.25,124.25,62
20110301|2011-03-02 10:30,2,124.3438,124.625,124.3438,124.5625,239
20110301|2011-03-02 11:00,2,124.5625,124.5938,124.5,124.5313,129
20110301|2011-03-02 11:30,2,124.5,124.5625,124.5,124.5625,41
20110301|2011-03-02 12:00,2,124.4688,124.4688,124.3125,124.3125,46
20110301|2011-03-02 12:30,2,124.375,124.5,124.375,124.5,202
20110301|2011-03-02 13:00,2,124.3125,124.3125,123.875,123.9063,153
20110301|2011-03-02 13:30,2,123.875,123.9063,123.7813,123.7813,22
20110301|2011-03-02 14:00,2,123.7188,123.8438,123.6875,123.8438,10
20110301|2011-03-02 14:30,2,123.8438,123.8438,123.4375,123.4375,48
20110301|2011-03-02 18:30,3,123.4375,123.4375,123.25,123.25,9
20110301|2011-03-03 00:00,3,123.25,123.25,123.25,123.25,2
20110301|2011-03-03 01:30,3,123.0938,123.0938,123.0938,123.0938,2
20110301|2011-03-03 02:00,3,123.25,123.25,123.25,123.25,2
20110301|2011-03-03 04:00,3,123.4375,123.4375,123.4375,123.4375,4
20110301|2011-03-03 05:00,3,123.4375,123.4375,123.4375,123.4375,4
20110301|2011-03-03 07:00,3,123.5,123.5,123.4688,123.4688,16
20110301|2011-03-03 07:30,3,123.1563,123.2188,122.7813,123.1563,120
20110301|2011-03-03 08:00,3,122.75,122.875,122.75,122.8125,28
20110301|2011-03-03 08:30,3,122.8438,122.8438,122.625,122.625,22
20110301|2011-03-03 09:00,3,122.9063,123.0625,122.8438,122.875,54
20110301|2011-03-03 09:30,3,122.75,122.75,122.4375,122.4688,166
20110301|2011-03-03 10:00,3,122.4688,122.4688,122.0938,122.1875,29
20110301|2011-03-03 10:30,3,122.1875,122.25,122.1563,122.25,26
20110301|2011-03-03 11:00,3,122.2813,122.375,122.1563,122.2813,292
20110301|2011-03-03 11:30,3,122.3125,122.3125,122.3125,122.3125,6
20110301|2011-03-03 12:00,3,122.125,122.3125,122.0938,122.3125,18
20110301|2011-03-03 12:30,3,122.2813,122.375,122.2188,122.3438,202
20110301|2011-03-03 13:00,3,122.2188,122.25,122.0938,122.25,92
20110301|2011-03-03 13:30,3,122.1563,122.1875,122.0938,122.0938,56
20110301|2011-03-03 14:00,3,122.1875,122.1875,122.1875,122.1875,8
20110301|2011-03-03 14:30,3,122.25,122.25,122.2188,122.2188,10
20110301|2011-03-03 15:00,3,122.2813,122.3438,122.2813,122.3438,16
20110301|2011-03-03 15:30,3,122.4688,122.4688,122.4688,122.4688,10
20110301|2011-03-03 23:00,4,122.625,122.625,122.625,122.625,1
20110301|2011-03-04 01:00,4,122.75,122.75,122.75,122.75,4
20110301|2011-03-04 01:30,4,122.75,122.8125,122.6875,122.8125,178
20110301|2011-03-04 02:00,4,122.8125,122.8125,122.8125,122.8125,22
20110301|2011-03-04 02:30,4,122.875,122.875,122.875,122.875,2
20110301|2011-03-04 03:00,4,122.9063,122.9063,122.875,122.9063,38
20110301|2011-03-04 03:30,4,122.875,122.875,122.875,122.875,4
20110301|2011-03-04 06:00,4,122.625,122.625,122.5625,122.5625,120
20110301|2011-03-04 06:30,4,122.4688,122.5625,122.4688,122.5625,36
20110301|2011-03-04 07:00,4,122.5625,122.5625,122.3438,122.3438,42
20110301|2011-03-04 07:30,4,122.3438,122.3438,121.8125,121.8438,66
20110301|2011-03-04 08:00,4,121.75,122.1563,121.75,122.1563,405
20110301|2011-03-04 08:30,4,122.2813,122.5938,122.2813,122.5938,12
20110301|2011-03-04 09:00,4,122.4688,122.9063,122.4688,122.875,66
20110301|2011-03-04 09:30,4,122.7813,122.7813,122.625,122.625,58
20110301|2011-03-04 10:00,4,122.8438,122.9375,122.8438,122.9375,20
20110301|2011-03-04 10:30,4,122.6875,122.9375,122.5625,122.9375,11
20110301|2011-03-04 11:00,4,123.125,123.25,123.125,123.25,14
20110301|2011-03-04 11:30,4,123.2188,123.2188,122.9688,122.9688,20
20110301|2011-03-04 12:00,4,123,123,122.9063,122.9063,10
20110301|2011-03-04 12:30,4,122.8438,122.8438,122.8438,122.8438,2
20110301|2011-03-04 13:00,4,123.0625,123.1563,123.0625,123.1563,26
20110301|2011-03-04 13:30,4,123.1875,123.1875,122.9375,122.9375,50
20110301|2011-03-04 14:00,4,122.7813,122.9688,122.7813,122.9688,14
20110301|2011-03-04 14:30,4,123,123,123,123,1
20110301|2011-03-07 05:30,7,122.25,122.25,122.25,122.25,4
20110301|2011-03-07 07:00,7,122,122,121.9375,121.9375,30
20110301|2011-03-07 07:30,7,121.9375,122.1875,121.9375,122.1875,20
20110301|2011-03-07 08:00,7,122.1563,122.1563,121.9375,122,103
20110301|2011-03-07 08:30,7,122.0313,122.0313,121.9688,122.0313,71
20110301|2011-03-07 09:00,7,122.1875,122.2188,122.0938,122.1563,58
20110301|2011-03-07 09:30,7,122.3438,122.6563,122.3125,122.5625,36
20110301|2011-03-07 10:30,7,122.7188,122.7188,122.7188,122.7188,8
20110301|2011-03-07 11:30,7,123.0625,123.1563,123.0625,123.1563,16
20110301|2011-03-07 12:30,7,122.8125,122.8125,122.8125,122.8125,1
20110301|2011-03-07 13:00,7,122.7188,122.7188,122.625,122.625,66
20110301|2011-03-07 13:30,7,122.7188,122.7188,122.7188,122.7188,10
20110301|2011-03-07 14:00,7,122.6563,122.6563,122.6563,122.6563,4
20110301|2011-03-07 14:30,7,122.4688,122.4688,122.4688,122.4688,1
20110301|2011-03-08 00:30,8,122.125,122.125,122.125,122.125,2
20110301|2011-03-08 07:00,8,122.375,122.5625,122.375,122.5625,14
20110301|2011-03-08 08:00,8,122.5938,122.5938,122.1875,122.1875,135
20110301|2011-03-08 08:30,8,122.1563,122.4688,122.125,122.3438,62
20110301|2011-03-08 09:00,8,122.375,122.375,122.375,122.375,10
20110301|2011-03-08 09:30,8,122.375,122.375,122.3125,122.3438,38
20110301|2011-03-08 10:00,8,122.2188,122.2188,121.7813,121.8125,19
20110301|2011-03-08 10:30,8,121.7813,121.7813,121.7813,121.7813,4
20110301|2011-03-08 11:30,8,121.8438,121.8438,121.8438,121.8438,4
20110301|2011-03-08 12:30,8,121.7188,121.7188,121.7188,121.7188,644
20110301|2011-03-08 13:30,8,121.9063,121.9063,121.9063,121.9063,102
20110301|2011-03-08 14:00,8,121.8438,121.8438,121.8438,121.8438,18
20110301|2011-03-08 14:30,8,121.7813,121.7813,121.7188,121.7188,124
20110301|2011-03-09 08:00,9,122.1563,122.1563,122.1563,122.1563,4
20110301|2011-03-09 08:30,9,122.2188,122.25,122.2188,122.25,56
20110301|2011-03-09 09:00,9,122.125,122.125,122.125,122.125,18
20110301|2011-03-09 09:30,9,122.25,122.25,122.25,122.25,9
20110301|2011-03-09 10:30,9,122.0313,122.0625,121.9688,122.0313,135
20110301|2011-03-09 11:00,9,122,122.0313,122,122,57
20110301|2011-03-09 11:30,9,122.2188,122.2813,122.2188,122.25,9
20110301|2011-03-09 12:00,9,122.1563,122.5625,122.1563,122.4063,28
20110301|2011-03-09 12:30,9,122.75,122.75,122.75,122.75,8
20110301|2011-03-09 13:00,9,123.0313,123.0313,123.0313,123.0313,6
20110301|2011-03-09 13:30,9,123,123,122.9063,123,53
20110301|2011-03-09 14:00,9,122.9063,122.9063,122.9063,122.9063,1
20110301|2011-03-10 07:00,10,122.6875,122.6875,122.625,122.625,4
20110301|2011-03-10 08:00,10,122.9688,123.125,122.9688,123.125,19
20110301|2011-03-10 08:30,10,123.3438,123.4688,123.25,123.25,94
20110301|2011-03-10 09:00,10,123.4063,123.5938,123.4063,123.4375,20
20110301|2011-03-10 09:30,10,123.5,123.5,123.25,123.25,35
20110301|2011-03-10 10:00,10,123.1563,123.1563,123.1563,123.1563,2
20110301|2011-03-10 11:00,10,123.0625,123.0625,123.0625,123.0625,4
20110301|2011-03-10 11:30,10,123.1875,123.375,123.1875,123.2188,38
20110301|2011-03-10 12:00,10,123.625,123.7813,123.5625,123.6875,86
20110301|2011-03-10 12:30,10,124.0313,124.3438,124,124.0625,61
20110301|2011-03-10 13:00,10,124.0313,124.0313,124.0313,124.0313,8
20110301|2011-03-10 13:30,10,124.1875,124.1875,124.1875,124.1875,12
20110301|2011-03-10 14:00,10,124.2188,124.5938,124.1875,124.5938,43
20110301|2011-03-10 15:30,10,124.8438,124.875,124.8438,124.875,18
20110301|2011-03-11 03:30,11,124.6563,124.6563,124.6563,124.6563,4
20110301|2011-03-11 06:30,11,124.8438,124.8438,124.8438,124.8438,8
20110301|2011-03-11 07:00,11,124.4688,124.4688,124.2813,124.2813,18
20110301|2011-03-11 07:30,11,124.2813,124.75,124.2813,124.75,64
20110301|2011-03-11 08:00,11,124.7188,124.9688,124.7188,124.9375,20
20110301|2011-03-11 08:30,11,124.7813,124.7813,124.6563,124.6875,24
20110301|2011-03-11 09:30,11,124.2188,124.2188,124.2188,124.2188,10
20110301|2011-03-11 10:00,11,124.2188,124.2188,124.2188,124.2188,4
20110301|2011-03-11 10:30,11,124,124.1875,124,124.1875,16
20110301|2011-03-11 11:00,11,124.0625,124.0625,123.9063,123.9063,8
20110301|2011-03-11 13:00,11,124.0938,124.0938,124.0938,124.0938,2
20110301|2011-03-11 15:00,11,124.0938,124.0938,124.0625,124.0625,9
20110301|2011-03-14 08:00,14,123.8125,124.1875,123.8125,124.1875,1599
20110301|2011-03-14 08:30,14,124.0313,124.0313,123.9375,123.9375,1460
20110301|2011-03-14 09:30,14,124.125,124.125,124.125,124.125,18
20110301|2011-03-14 13:00,14,124.2188,124.2188,124.2188,124.2188,2
20110301|2011-03-14 13:30,14,124.4375,124.4375,124.4375,124.4375,10
20110301|2011-03-14 14:00,14,124.6563,124.6563,124.6563,124.6563,14
20110301|2011-03-14 21:30,15,126.0313,126.0313,126.0313,126.0313,1
20110301|2011-03-15 07:00,15,126.1563,126.1563,126.1563,126.1563,102
20110301|2011-03-15 08:00,15,125.9375,125.9375,125.8438,125.8438,12
20110301|2011-03-15 09:00,15,126,126,125.7188,125.7813,14
20110301|2011-03-15 09:30,15,125.75,125.75,125.75,125.75,2
20110301|2011-03-15 12:30,15,125.5313,125.5313,125.5313,125.5313,16
20110301|2011-03-15 13:30,15,125.5938,125.5938,125.5938,125.5938,5
20110301|2011-03-16 01:30,16,125.5313,125.5313,125.5313,125.5313,6
20110301|2011-03-16 10:00,16,127.8125,127.8438,127.4688,127.4688,10
20110301|2011-03-16 11:00,16,127.5,127.75,127.5,127.75,28
20110301|2011-03-16 13:30,16,127.0625,127.0625,127,127,16
20110301|2011-03-16 14:00,16,127.1875,127.1875,127.1875,127.1875,5
20110301|2011-03-17 09:00,17,126.0313,126.0313,126.0313,126.0313,3
20110301|2011-03-18 05:30,18,126.4375,126.4375,126.4063,126.4063,16
20110301|2011-03-18 07:30,18,125.8125,125.8125,124.7813,125.2813,81
20110301|2011-03-18 08:00,18,125.9375,125.9375,125.9375,125.9375,10
20110301|2011-03-18 10:00,18,126.1563,126.1563,126.1563,126.1563,1
20110301|2011-03-21 05:00,21,125.8438,125.8438,125.7813,125.7813,12
20110301|2011-03-21 08:00,21,126.3438,126.3438,126.3438,126.3438,10
20110301|2011-03-21 08:30,21,125.8438,125.8438,125.8438,125.8438,3
20110601|2011-01-31 11:30,31,121.8125,121.8125,121.8125,121.8125,1
20110601|2011-02-01 12:00,1,120.9688,120.9688,120.9688,120.9688,1
20110601|2011-02-02 10:00,2,120.75,120.75,120.75,120.75,1
20110601|2011-02-03 10:30,3,120.6563,120.6563,120.6563,120.6563,1
20110601|2011-02-04 13:30,4,118.5938,118.5938,118.5938,118.5938,1
20110601|2011-02-07 11:00,7,118.5,118.5,118.5,118.5,1
20110601|2011-02-08 12:00,8,118.7813,118.7813,118.6875,118.6875,36
20110601|2011-02-09 07:30,9,118.5625,118.5625,118.5625,118.5625,40
20110601|2011-02-09 09:30,9,117.9688,117.9688,117.9688,117.9688,2
20110601|2011-02-09 15:30,9,118.9063,118.9063,118.9063,118.9063,1
20110601|2011-02-10 07:30,10,118.6875,118.6875,118.6875,118.6875,2
20110601|2011-02-10 10:30,10,118.4063,118.4063,118.4063,118.4063,1
20110601|2011-02-11 10:30,11,118.6875,118.6875,118.6875,118.6875,1
20110601|2011-02-14 12:00,14,119.75,119.75,119.75,119.75,6
20110601|2011-02-14 12:30,14,119.8125,119.8125,119.8125,119.8125,2
20110601|2011-02-14 13:00,14,120,120,120,120,4
20110601|2011-02-14 14:30,14,119.625,119.6563,119.625,119.6563,7
20110601|2011-02-15 08:30,15,119.4063,119.4063,119.4063,119.4063,2
20110601|2011-02-15 09:00,15,119.5,119.8438,119.5,119.8438,4
20110601|2011-02-15 11:00,15,119.7188,119.7188,119.7188,119.7188,2
20110601|2011-02-15 12:00,15,119.5,119.5,119.5,119.5,2
20110601|2011-02-15 12:30,15,119.4063,119.4063,119.4063,119.4063,100
20110601|2011-02-15 13:00,15,119.5625,119.5625,119.4375,119.4375,6
20110601|2011-02-15 13:30,15,119.8438,119.8438,119.8438,119.8438,2
20110601|2011-02-15 14:00,15,119.9688,119.9688,119.9688,119.9688,2
20110601|2011-02-15 14:30,15,120.0625,120.0625,120.0625,120.0625,2
20110601|2011-02-15 21:30,16,119.5,119.5,119.5,119.5,2
20110601|2011-02-16 05:00,16,120.25,120.25,120.25,120.25,4
20110601|2011-02-16 07:00,16,120.0625,120.25,120.0625,120.25,31
20110601|2011-02-16 07:30,16,119.75,119.75,119.75,119.75,4
20110601|2011-02-16 10:00,16,119.5625,119.5625,119.5625,119.5625,2
20110601|2011-02-16 10:30,16,119.9375,119.9375,119.9375,119.9375,2
20110601|2011-02-16 11:00,16,120.25,120.25,120.25,120.25,4
20110601|2011-02-16 12:00,16,120,120,119.75,119.75,65
20110601|2011-02-17 06:30,17,119.9688,119.9688,119.9688,119.9688,12
20110601|2011-02-17 07:30,17,120.1875,120.25,120.1875,120.25,4
20110601|2011-02-17 10:30,17,119.9688,119.9688,119.9688,119.9688,2
20110601|2011-02-17 11:00,17,119.9375,119.9375,119.9375,119.9375,2
20110601|2011-02-17 13:30,17,120,120,120,120,2
20110601|2011-02-17 14:00,17,120.0313,120.0625,120.0313,120.0625,8
20110601|2011-02-17 14:30,17,120.0313,120.0313,119.9375,120,754
20110601|2011-02-17 15:00,17,119.875,119.875,119.875,119.875,178
20110601|2011-02-17 18:30,18,119.5625,119.5625,119.5,119.5,3
20110601|2011-02-18 07:30,18,119.5625,119.5625,119.5625,119.5625,2
20110601|2011-02-18 08:30,18,119.1875,119.1875,119.1875,119.1875,16
20110601|2011-02-18 09:00,18,119.1563,119.25,119,119.25,222
20110601|2011-02-18 09:30,18,119.1875,119.1875,119.1875,119.1875,18
20110601|2011-02-18 10:00,18,119.0625,119.0625,119,119,121
20110601|2011-02-18 10:30,18,119.0625,119.0938,119,119,102
20110601|2011-02-18 11:00,18,119.25,119.25,119.1875,119.1875,9
20110601|2011-02-18 12:30,18,119.5,119.5,119.5,119.5,2
20110601|2011-02-18 13:00,18,119.3125,119.3125,119.25,119.25,297
20110601|2011-02-18 13:30,18,119.25,119.375,119.25,119.375,106
20110601|2011-02-18 14:00,18,119.4063,119.4063,119.375,119.375,42
20110601|2011-02-21 02:00,22,119.875,119.875,119.875,119.875,4
20110601|2011-02-21 07:30,22,119.375,119.375,119.375,119.375,16
20110601|2011-02-21 08:30,22,119.6563,119.6563,119.625,119.625,10
20110601|2011-02-21 22:30,22,120.25,120.25,120.25,120.25,2
20110601|2011-02-22 01:00,22,120.4375,120.4375,120.4063,120.4063,8
20110601|2011-02-22 01:30,22,120.3125,120.3125,120.3125,120.3125,2
20110601|2011-02-22 02:00,22,120.5,120.5,120.5,120.5,4
20110601|2011-02-22 03:00,22,120.4688,120.4688,120.4688,120.4688,2
20110601|2011-02-22 03:30,22,120.375,120.5625,120.375,120.5625,32
20110601|2011-02-22 04:00,22,120.5938,120.625,120.5938,120.625,8
20110601|2011-02-22 05:00,22,120.5625,120.5625,120.5313,120.5313,8
20110601|2011-02-22 06:00,22,120.2813,120.2813,120.1875,120.1875,20
20110601|2011-02-22 06:30,22,120.2188,120.2188,120.1563,120.1875,20
20110601|2011-02-22 07:00,22,120.1563,120.3125,120.0625,120.3125,64
20110601|2011-02-22 07:30,22,120.4063,120.4063,120,120,174
20110601|2011-02-22 08:00,22,120.0938,120.0938,120.0625,120.0938,32
20110601|2011-02-22 08:30,22,120.25,120.25,120,120,183
20110601|2011-02-22 09:00,22,119.9063,120.3438,119.9063,120.3438,80
20110601|2011-02-22 09:30,22,120.4688,120.7188,120.4688,120.7188,64
20110601|2011-02-22 10:00,22,120.6563,121.1875,120.6563,121,209
20110601|2011-02-22 10:30,22,121,121.125,120.9063,121.0938,166
20110601|2011-02-22 11:00,22,121.1563,121.2813,121.0313,121.2188,253
20110601|2011-02-22 11:30,22,121.1875,121.375,121.0938,121.3125,111
20110601|2011-02-22 12:00,22,121.2188,121.5,121.1563,121.3125,118
20110601|2011-02-22 12:30,22,121.2813,121.2813,121.0313,121.0938,45
20110601|2011-02-22 13:00,22,120.9063,121,120.8438,121,32
20110601|2011-02-22 13:30,22,120.9688,121.2813,120.9688,121.2188,372
20110601|2011-02-22 14:00,22,121.2188,121.2813,121.125,121.25,208
20110601|2011-02-22 14:30,22,121.2813,121.3438,121.1875,121.3438,402
20110601|2011-02-22 15:00,22,121.2813,121.2813,121.2188,121.2188,51
20110601|2011-02-23 02:00,23,120.9375,120.9375,120.9375,120.9375,2
20110601|2011-02-23 04:00,23,121.125,121.125,121.125,121.125,8
20110601|2011-02-23 05:30,23,121.0938,121.0938,121,121,36
20110601|2011-02-23 06:00,23,121.0313,121.0313,121.0313,121.0313,6
20110601|2011-02-23 06:30,23,121,121.0313,120.9375,120.9375,116
20110601|2011-02-23 07:00,23,121.0938,121.25,121.0938,121.1563,80
20110601|2011-02-23 07:30,23,121.25,121.375,121.25,121.375,40
20110601|2011-02-23 08:00,23,121.375,121.75,121.375,121.75,1874
20110601|2011-02-23 08:30,23,121.75,121.9688,121.7188,121.9375,2848
20110601|2011-02-23 09:00,23,121.875,122.375,121.875,122.0625,2337
20110601|2011-02-23 09:30,23,122.0625,122.25,122,122.125,2170
20110601|2011-02-23 10:00,23,122.125,122.2188,121.875,121.9063,650
20110601|2011-02-23 10:30,23,122.0625,122.0938,121.9375,122.0313,254
20110601|2011-02-23 11:00,23,122.0625,122.2813,121.9688,121.9688,284
20110601|2011-02-23 11:30,23,121.9688,121.9688,121.9063,121.9063,62
20110601|2011-02-23 12:00,23,121.9063,122,120.6875,121.7813,4379
20110601|2011-02-23 12:30,23,121.75,121.7813,121.4688,121.5938,103
20110601|2011-02-23 13:00,23,121.5938,121.5938,121.25,121.4688,682
20110601|2011-02-23 13:30,23,121.5,121.8438,121.2813,121.3438,390
20110601|2011-02-23 14:00,23,121.4063,121.5938,121.4063,121.5,626
20110601|2011-02-23 14:30,23,121.5,121.8125,121.4375,121.8125,501
20110601|2011-02-23 15:00,23,121.7813,121.7813,121.6875,121.6875,36
20110601|2011-02-23 15:30,23,121.6875,121.6875,121.625,121.625,12
20110601|2011-02-23 23:30,24,121.875,121.875,121.875,121.875,1
20110601|2011-02-24 00:30,24,122,122,122,122,4
20110601|2011-02-24 01:00,24,122.125,122.3125,122.125,122.2188,30
20110601|2011-02-24 01:30,24,122.2188,122.5313,122.2188,122.5313,50
20110601|2011-02-24 02:00,24,122.5313,122.5313,122.4688,122.4688,10
20110601|2011-02-24 02:30,24,122.3438,122.3438,122.2813,122.2813,6
20110601|2011-02-24 03:00,24,122.4063,122.4063,122.4063,122.4063,18
20110601|2011-02-24 03:30,24,122.25,122.4688,122.25,122.3438,66
20110601|2011-02-24 04:00,24,122.3125,122.375,122.3125,122.375,24
20110601|2011-02-24 04:30,24,122.4063,122.4375,122.375,122.4375,62
20110601|2011-02-24 05:00,24,122.375,122.5313,122.3438,122.5,476
20110601|2011-02-24 05:30,24,122.5313,122.75,122.5313,122.6875,94
20110601|2011-02-24 06:00,24,122.5,122.6563,122.5,122.5938,42
20110601|2011-02-24 06:30,24,122.5313,122.6875,122.5313,122.625,356
20110601|2011-02-24 07:00,24,122.5625,122.5938,122.4375,122.5,258
20110601|2011-02-24 07:30,24,122.5938,122.5938,122.25,122.25,778
20110601|2011-02-24 08:00,24,122.3125,122.4688,122.0938,122.4688,949
20110601|2011-02-24 08:30,24,122.5,122.5625,122.2813,122.375,749
20110601|2011-02-24 09:00,24,122.5,122.5938,122.3125,122.5938,2196
20110601|2011-02-24 09:30,24,122.4375,122.7188,122.4375,122.625,819
20110601|2011-02-24 10:00,24,122.5625,122.6875,122.5,122.5313,604
20110601|2011-02-24 10:30,24,122.6875,122.9375,122.6563,122.7813,1274
20110601|2011-02-24 11:00,24,122.875,122.9375,122.6563,122.8125,655
20110601|2011-02-24 11:30,24,122.8438,122.875,122.5625,122.5625,2000
20110601|2011-02-24 12:00,24,122.625,122.8438,122.5313,122.8438,757
20110601|2011-02-24 12:30,24,122.8438,122.9063,122.6563,122.6875,329
20110601|2011-02-24 13:00,24,122.7188,122.7188,122.3438,122.4688,1653
20110601|2011-02-24 13:30,24,122.4375,122.625,122.125,122.625,865
20110601|2011-02-24 14:00,24,122.5938,122.625,122.4375,122.4375,521
20110601|2011-02-24 14:30,24,122.4375,122.5313,122.25,122.5313,192
20110601|2011-02-24 15:00,24,122.5313,122.5313,122.4063,122.4063,119
20110601|2011-02-24 15:30,24,122.375,122.5,122.375,122.4063,86
20110601|2011-02-24 17:30,25,122.1875,122.1875,121.875,121.875,16
20110601|2011-02-24 23:00,25,122.4375,122.4375,122.4375,122.4375,1
20110601|2011-02-25 01:00,25,122.4063,122.5,122.4063,122.5,22
20110601|2011-02-25 01:30,25,122.625,122.625,122.625,122.625,4
20110601|2011-02-25 02:00,25,122.5313,122.5313,122.5313,122.5313,4
20110601|2011-02-25 02:30,25,122.375,122.375,122.375,122.375,4
20110601|2011-02-25 03:30,25,122.3125,122.3125,122.3125,122.3125,8
20110601|2011-02-25 04:00,25,122.3438,122.375,122.3125,122.3125,210
20110601|2011-02-25 04:30,25,122.3125,122.3125,122.1563,122.25,640
20110601|2011-02-25 05:00,25,122.25,122.25,122.1875,122.1875,21
20110601|2011-02-25 05:30,25,122.1875,122.1875,122.0938,122.0938,14
20110601|2011-02-25 06:00,25,122.0938,122.0938,122,122,14
20110601|2011-02-25 06:30,25,122.0313,122.3125,122,122.3125,218
20110601|2011-02-25 07:00,25,122.3125,122.3125,122.2813,122.2813,254
20110601|2011-02-25 07:30,25,122.4063,122.625,122.3125,122.5,524
20110601|2011-02-25 08:00,25,122.6563,122.6875,122.4688,122.5938,491
20110601|2011-02-25 08:30,25,122.5313,122.75,122.5313,122.6563,2648
20110601|2011-02-25 09:00,25,122.7188,122.7188,122.4688,122.6563,1086
20110601|2011-02-25 09:30,25,122.625,122.875,122.5313,122.625,3442
20110601|2011-02-25 10:00,25,122.6875,123.0625,122.6563,122.9063,806
20110601|2011-02-25 10:30,25,122.9063,123.0313,122.8438,122.9688,613
20110601|2011-02-25 11:00,25,122.9375,122.9688,122.875,122.9688,1188
20110601|2011-02-25 11:30,25,122.9688,122.9688,122.875,122.9688,1145
20110601|2011-02-25 12:00,25,122.9063,122.9063,122.6875,122.7188,546
20110601|2011-02-25 12:30,25,122.7188,122.9375,122.7188,122.9375,396
20110601|2011-02-25 13:00,25,122.875,122.9688,122.8125,122.9688,256
20110601|2011-02-25 13:30,25,123,123.0625,122.9063,123.0625,756
20110601|2011-02-25 14:00,25,123,123.125,122.875,123.0938,750
20110601|2011-02-25 14:30,25,123.125,123.2188,123.125,123.1875,392
20110601|2011-02-25 15:00,25,123.2188,123.3438,123.2188,123.3438,564
20110601|2011-02-25 15:30,25,123.3125,123.3438,123.3125,123.3438,244
20110601|2011-02-27 18:00,28,123.3125,123.375,123.3125,123.375,6
20110601|2011-02-27 18:30,28,123.375,123.4375,123.3438,123.4063,42
20110601|2011-02-27 20:30,28,123.625,123.625,123.5625,123.5625,14
20110601|2011-02-27 21:30,28,123.5313,123.5313,123.5313,123.5313,6
20110601|2011-02-27 22:00,28,123.5313,123.5313,123.5313,123.5313,2
20110601|2011-02-27 22:30,28,123.5,123.5,123.4375,123.4688,38
20110601|2011-02-27 23:00,28,123.4688,123.5313,123.4688,123.5,46
20110601|2011-02-27 23:30,28,123.5,123.5625,123.5,123.5625,14
20110601|2011-02-28 00:00,28,123.5625,123.5625,123.5625,123.5625,58
20110601|2011-02-28 00:30,28,123.5938,123.5938,123.5625,123.5625,170
20110601|2011-02-28 01:30,28,123.5,123.5625,123.4688,123.5625,120
20110601|2011-02-28 02:00,28,123.5,123.5938,123.5,123.5938,12
20110601|2011-02-28 02:30,28,123.625,123.625,123.5313,123.5625,16
20110601|2011-02-28 03:00,28,123.5313,123.5313,123.4063,123.5,60
20110601|2011-02-28 03:30,28,123.4375,123.4688,123.4063,123.4688,18
20110601|2011-02-28 04:00,28,123.4375,123.4375,123.4375,123.4375,2
20110601|2011-02-28 04:30,28,123.3438,123.3438,123.3438,123.3438,40
20110601|2011-02-28 05:00,28,123.3125,123.375,123.1875,123.1875,70
20110601|2011-02-28 05:30,28,123.125,123.3125,123.125,123.3125,38
20110601|2011-02-28 06:00,28,123.3125,123.3125,123.0938,123.1563,266
20110601|2011-02-28 06:30,28,123.1563,123.2188,123.0938,123.125,582
20110601|2011-02-28 07:00,28,123.125,123.25,123,123.2188,584
20110601|2011-02-28 07:30,28,123.1875,123.3438,123.125,123.2188,908
20110601|2011-02-28 08:00,28,123.2188,123.375,123.1875,123.3125,1089
20110601|2011-02-28 08:30,28,123.3438,123.3438,123.0938,123.2813,1555
20110601|2011-02-28 09:00,28,123.2813,123.3125,123.0625,123.1563,1986
20110601|2011-02-28 09:30,28,123.1563,123.2813,123.0938,123.125,3636
20110601|2011-02-28 10:00,28,123.125,123.25,123.0625,123.0938,1958
20110601|2011-02-28 10:30,28,123.0938,123.1875,123.0313,123.1875,981
20110601|2011-02-28 11:00,28,123.1875,123.3125,123.0938,123.1563,4138
20110601|2011-02-28 11:30,28,123.1563,123.3438,123.0938,123.3438,3803
20110601|2011-02-28 12:00,28,123.3125,123.4063,123.3125,123.4063,1794
20110601|2011-02-28 12:30,28,123.375,123.625,123.375,123.5625,2707
20110601|2011-02-28 13:00,28,123.5938,123.6875,123.4688,123.5313,3992
20110601|2011-02-28 13:30,28,123.5,123.625,123.1875,123.5313,10626
20110601|2011-02-28 14:00,28,123.5313,123.5938,123.4063,123.5938,5402
20110601|2011-02-28 14:30,28,123.5938,123.625,123.5313,123.5625,4249
20110601|2011-02-28 15:00,28,123.5625,123.5938,123.5313,123.5625,713
20110601|2011-02-28 15:30,28,123.5625,123.5938,123.3438,123.375,1822
20110601|2011-02-28 17:30,1,123.3438,123.3438,123.0938,123.0938,12
20110601|2011-02-28 18:00,1,123.1563,123.1875,123.1563,123.1563,10
20110601|2011-02-28 18:30,1,123.125,123.125,123,123.0938,34
20110601|2011-02-28 19:00,1,123.0938,123.1563,123.0938,123.125,12
20110601|2011-02-28 19:30,1,123.0625,123.0938,123.0313,123.0313,126
20110601|2011-02-28 20:00,1,123.125,123.125,123.125,123.125,2
20110601|2011-02-28 22:30,1,123.1563,123.1875,123.1563,123.1875,18
20110601|2011-02-28 23:00,1,123.2188,123.2188,123.2188,123.2188,1
20110601|2011-03-01 00:00,1,123.2188,123.2188,123.2188,123.2188,112
20110601|2011-03-01 00:30,1,123.2188,123.2188,123.1563,123.1563,68
20110601|2011-03-01 01:00,1,123.1563,123.2188,123.125,123.1875,182
20110601|2011-03-01 01:30,1,123.125,123.125,123.0938,123.0938,122
20110601|2011-03-01 02:00,1,123.0938,123.125,123.0625,123.0938,62
20110601|2011-03-01 02:30,1,123.0625,123.0625,122.9688,123,252
20110601|2011-03-01 03:00,1,123,123.0938,122.9375,123.0938,364
20110601|2011-03-01 03:30,1,123.0313,123.0313,122.9375,122.9688,242
20110601|2011-03-01 04:00,1,122.9688,122.9688,122.875,122.875,60
20110601|2011-03-01 04:30,1,122.8125,122.9688,122.7813,122.9688,76
20110601|2011-03-01 05:00,1,122.9688,122.9688,122.8438,122.8438,84
20110601|2011-03-01 05:30,1,122.7813,122.9375,122.75,122.9375,222
20110601|2011-03-01 06:00,1,122.9688,123.375,122.9688,123.3125,614
20110601|2011-03-01 06:30,1,123.25,123.3125,122.9688,123,1330
20110601|2011-03-01 07:00,1,122.9375,123.125,122.875,122.9063,3187
20110601|2011-03-01 07:30,1,122.9375,123,122.7813,122.8438,4152
20110601|2011-03-01 08:00,1,122.8438,122.9063,122.4375,122.7188,5512
20110601|2011-03-01 08:30,1,122.6875,123,122.6563,122.875,4984
20110601|2011-03-01 09:00,1,122.8125,123.3438,122.625,123.2813,10746
20110601|2011-03-01 09:30,1,123.2813,123.3438,122.9375,123.0313,6518
20110601|2011-03-01 10:00,1,123,123.125,122.9063,123.0938,7362
20110601|2011-03-01 10:30,1,123.125,123.1875,123,123.0938,4475
20110601|2011-03-01 11:00,1,123.0625,123.125,122.9063,122.9688,3399
20110601|2011-03-01 11:30,1,122.9688,123.0625,122.9063,122.9375,4587
20110601|2011-03-01 12:00,1,122.9688,123.1563,122.9688,123.0625,6003
20110601|2011-03-01 12:30,1,123.0625,123.1563,122.9688,123.0938,5228
20110601|2011-03-01 13:00,1,123.0938,123.5938,123.0313,123.5625,5603
20110601|2011-03-01 13:30,1,123.5625,123.625,123.4063,123.5625,3141
20110601|2011-03-01 14:00,1,123.5625,123.6875,123.5,123.625,3005
20110601|2011-03-01 14:30,1,123.625,123.8438,123.4688,123.8438,1340
20110601|2011-03-01 15:00,1,123.8438,123.9063,123.5625,123.5938,708
20110601|2011-03-01 15:30,1,123.5938,123.7813,123.5625,123.75,586
20110601|2011-03-01 19:00,2,123.375,123.375,123.0625,123.375,22
20110601|2011-03-01 19:30,2,123.5625,123.5625,123.5625,123.5625,10
20110601|2011-03-01 20:00,2,123.5313,123.5938,123.5313,123.5938,60
20110601|2011-03-01 20:30,2,123.5938,123.625,123.5938,123.625,58
20110601|2011-03-01 21:00,2,123.6875,123.6875,123.6875,123.6875,36
20110601|2011-03-01 22:00,2,123.625,123.625,123.625,123.625,1
20110601|2011-03-02 00:30,2,123.7813,124.0938,123.7813,123.9688,190
20110601|2011-03-02 01:00,2,123.9375,123.9375,123.8125,123.8125,158
20110601|2011-03-02 01:30,2,123.6875,123.6875,123.625,123.6563,84
20110601|2011-03-02 02:00,2,123.625,123.7188,123.625,123.625,268
20110601|2011-03-02 02:30,2,123.625,123.6563,123.3438,123.3438,74
20110601|2011-03-02 03:00,2,123.375,123.5,123.3438,123.5,54
20110601|2011-03-02 03:30,2,123.5,123.5313,123.4375,123.4375,38
20110601|2011-03-02 04:00,2,123.4063,123.4063,123.3438,123.3438,6
20110601|2011-03-02 04:30,2,123.2813,123.2813,123.2188,123.2188,6
20110601|2011-03-02 05:30,2,123.1563,123.1563,123,123,166
20110601|2011-03-02 06:00,2,123,123.0313,122.9063,123,370
20110601|2011-03-02 06:30,2,122.9375,123.1875,122.9375,123.0313,1812
20110601|2011-03-02 07:00,2,123.0625,123.125,122.7813,123.125,3189
20110601|2011-03-02 07:30,2,123.0938,123.2188,122.9688,123.0938,3538
20110601|2011-03-02 08:00,2,123.0625,123.0625,122.9063,123.0625,4126
20110601|2011-03-02 08:30,2,123.0625,123.1563,122.875,123.0625,5681
20110601|2011-03-02 09:00,2,123.0625,123.25,123,123.0938,3158
20110601|2011-03-02 09:30,2,123.0625,123.125,122.9063,123.125,4556
20110601|2011-03-02 10:00,2,123.125,123.1563,122.75,122.7813,4029
20110601|2011-03-02 10:30,2,122.8438,123.1875,122.8438,123.0938,3093
20110601|2011-03-02 11:00,2,123.0938,123.2188,123,123.0938,3326
20110601|2011-03-02 11:30,2,123.125,123.125,123,123.0938,2049
20110601|2011-03-02 12:00,2,123.0625,123.125,122.7813,122.8125,1986
20110601|2011-03-02 12:30,2,122.8438,123.0625,122.8125,122.9375,1556
20110601|2011-03-02 13:00,2,122.9375,122.9375,122.375,122.4375,5570
20110601|2011-03-02 13:30,2,122.4375,122.4688,122.25,122.2813,4162
20110601|2011-03-02 14:00,2,122.2813,122.5,122.2188,122.4688,2917
20110601|2011-03-02 14:30,2,122.4688,122.4688,121.9375,121.9688,2876
20110601|2011-03-02 15:00,2,121.9688,122.0625,121.9375,122,962
20110601|2011-03-02 15:30,2,122.0313,122.0938,122.0313,122.0938,208
20110601|2011-03-02 17:30,3,122.1875,122.4063,122.125,122.125,124
20110601|2011-03-02 18:00,3,122.1563,122.1563,121.9688,121.9688,28
20110601|2011-03-02 18:30,3,121.9688,121.9688,121.7813,121.875,80
20110601|2011-03-02 19:30,3,121.9063,121.9375,121.875,121.875,60
20110601|2011-03-02 20:00,3,121.875,121.875,121.8125,121.8438,48
20110601|2011-03-02 20:30,3,121.8125,121.8125,121.75,121.75,30
20110601|2011-03-02 21:30,3,121.75,121.75,121.7188,121.7188,36
20110601|2011-03-02 22:30,3,121.8438,121.8438,121.8438,121.8438,4
20110601|2011-03-02 23:00,3,121.8125,121.8125,121.8125,121.8125,2
20110601|2011-03-02 23:30,3,121.8125,121.8125,121.6875,121.6875,78
20110601|2011-03-03 00:00,3,121.7188,121.75,121.6563,121.75,12
20110601|2011-03-03 00:30,3,121.7188,121.7188,121.625,121.6563,60
20110601|2011-03-03 01:00,3,121.6563,121.6875,121.5938,121.5938,28
20110601|2011-03-03 01:30,3,121.75,121.75,121.5625,121.625,124
20110601|2011-03-03 02:00,3,121.625,121.875,121.625,121.875,80
20110601|2011-03-03 02:30,3,121.9063,121.9688,121.8125,121.9375,52
20110601|2011-03-03 03:00,3,122,122.1563,121.9688,122.1563,114
20110601|2011-03-03 03:30,3,122.25,122.25,122.0313,122.0625,98
20110601|2011-03-03 04:00,3,122.0938,122.0938,121.9688,121.9688,108
20110601|2011-03-03 05:00,3,121.9688,121.9688,121.9375,121.9375,86
20110601|2011-03-03 05:30,3,121.9375,121.9375,121.8438,121.8438,216
20110601|2011-03-03 06:00,3,121.8125,121.9375,121.8125,121.9375,160
20110601|2011-03-03 06:30,3,121.9063,122.0625,121.875,121.875,648
20110601|2011-03-03 07:00,3,121.875,122.0625,121.875,121.9688,1737
20110601|2011-03-03 07:30,3,121.7813,121.8125,121.3125,121.5313,9739
20110601|2011-03-03 08:00,3,121.5313,121.5313,121.2188,121.3438,4923
20110601|2011-03-03 08:30,3,121.3125,121.4063,121.125,121.3125,3054
20110601|2011-03-03 09:00,3,121.3125,121.6563,121.3125,121.4375,4013
20110601|2011-03-03 09:30,3,121.4375,121.4688,120.9063,120.9688,11645
20110601|2011-03-03 10:00,3,120.9688,121.0625,120.5938,120.75,9001
20110601|2011-03-03 10:30,3,120.75,120.8125,120.5625,120.8125,3604
20110601|2011-03-03 11:00,3,120.8125,120.9688,120.6875,120.8438,6337
20110601|2011-03-03 11:30,3,120.8438,120.9688,120.6563,120.75,2432
20110601|2011-03-03 12:00,3,120.7188,120.875,120.625,120.8438,2130
20110601|2011-03-03 12:30,3,120.8438,120.9063,120.7188,120.8438,1839
20110601|2011-03-03 13:00,3,120.8438,120.8438,120.5938,120.75,1950
20110601|2011-03-03 13:30,3,120.75,120.8125,120.5938,120.6563,3330
20110601|2011-03-03 14:00,3,120.6875,120.75,120.6563,120.6875,2863
20110601|2011-03-03 14:30,3,120.7188,120.8125,120.7188,120.75,1831
20110601|2011-03-03 15:00,3,120.7813,121,120.75,121,1562
20110601|2011-03-03 15:30,3,120.9688,121.0313,120.9688,121,342
20110601|2011-03-03 17:30,4,121,121,121,121,2
20110601|2011-03-03 18:30,4,120.8438,120.8438,120.8438,120.8438,2
20110601|2011-03-03 19:00,4,120.875,120.875,120.8125,120.8438,22
20110601|2011-03-03 19:30,4,120.9375,120.9375,120.9375,120.9375,2
20110601|2011-03-03 20:30,4,121.0313,121.0313,121.0313,121.0313,4
20110601|2011-03-03 21:00,4,121.0313,121.0313,121,121,26
20110601|2011-03-03 22:00,4,121.0625,121.0625,121.0625,121.0625,1
20110601|2011-03-03 22:30,4,121.125,121.125,121.125,121.125,2
20110601|2011-03-03 23:00,4,121.2188,121.2188,121.1563,121.1563,13
20110601|2011-03-04 01:00,4,121.25,121.2813,121.25,121.2813,126
20110601|2011-03-04 01:30,4,121.3125,121.3438,121.2188,121.3125,276
20110601|2011-03-04 02:00,4,121.3125,121.375,121.3125,121.3438,22
20110601|2011-03-04 02:30,4,121.375,121.4375,121.3438,121.4375,34
20110601|2011-03-04 03:00,4,121.4375,121.4375,121.4063,121.4375,150
20110601|2011-03-04 03:30,4,121.4063,121.4063,121.375,121.375,32
20110601|2011-03-04 04:00,4,121.4375,121.4375,121.3438,121.3438,54
20110601|2011-03-04 04:30,4,121.3438,121.375,121.3125,121.3125,22
20110601|2011-03-04 05:00,4,121.2813,121.3125,121.2813,121.3125,44
20110601|2011-03-04 05:30,4,121.2813,121.3125,121.1875,121.25,88
20110601|2011-03-04 06:00,4,121.2188,121.25,121.0313,121.0313,592
20110601|2011-03-04 06:30,4,121.0313,121.1563,120.9688,121.1563,718
20110601|2011-03-04 07:00,4,121.1563,121.1563,120.7813,120.875,5506
20110601|2011-03-04 07:30,4,121.0313,121.4688,120.2188,120.3125,11438
20110601|2011-03-04 08:00,4,120.2813,120.8125,120.2188,120.8125,7064
20110601|2011-03-04 08:30,4,120.7813,121.3438,120.625,121.1563,4807
20110601|2011-03-04 09:00,4,121.0313,121.4688,120.9375,121.375,6105
20110601|2011-03-04 09:30,4,121.375,121.4063,121.0938,121.2188,4133
20110601|2011-03-04 10:00,4,121.2188,121.5313,121.1563,121.25,3116
20110601|2011-03-04 10:30,4,121.25,121.4375,121.0625,121.4375,2369
20110601|2011-03-04 11:00,4,121.4688,121.8125,121.4063,121.7188,3416
20110601|2011-03-04 11:30,4,121.75,121.7813,121.4688,121.5313,3135
20110601|2011-03-04 12:00,4,121.5313,121.5625,121.375,121.4688,2060
20110601|2011-03-04 12:30,4,121.4688,121.625,121.3125,121.5313,1697
20110601|2011-03-04 13:00,4,121.5313,121.7188,121.5313,121.7188,2086
20110601|2011-03-04 13:30,4,121.6875,121.75,121.375,121.4375,3286
20110601|2011-03-04 14:00,4,121.4375,121.5938,121.3125,121.5,4827
20110601|2011-03-04 14:30,4,121.5625,121.75,121.5,121.7188,2805
20110601|2011-03-04 15:00,4,121.7188,121.7188,121.4375,121.4375,1046
20110601|2011-03-04 15:30,4,121.4375,121.625,121.4063,121.4063,728
20110601|2011-03-04 16:00,4,121.4063,121.4063,121.4063,121.4063,2
20110601|2011-03-06 19:00,7,121.3438,121.3438,121.3438,121.3438,2
20110601|2011-03-06 19:30,7,121.4063,121.4375,121.4063,121.4375,8
20110601|2011-03-06 21:00,7,121.4375,121.5625,121.4375,121.5313,46
20110601|2011-03-06 22:00,7,121.5625,121.5625,121.5625,121.5625,2
20110601|2011-03-06 22:30,7,121.5313,121.5625,121.5313,121.5625,8
20110601|2011-03-06 23:30,7,121.625,121.625,121.625,121.625,1
20110601|2011-03-07 00:00,7,121.5313,121.5313,121.5,121.5,14
20110601|2011-03-07 00:30,7,121.5625,121.5625,121.5313,121.5313,48
20110601|2011-03-07 01:00,7,121.4688,121.4688,121.1875,121.2188,22
20110601|2011-03-07 01:30,7,121.125,121.1563,121.0625,121.0625,130
20110601|2011-03-07 02:00,7,121.125,121.1875,121.0313,121.1875,40
20110601|2011-03-07 02:30,7,121.1875,121.2813,121.1563,121.1563,132
20110601|2011-03-07 03:00,7,121.1875,121.1875,121.0625,121.0938,326
20110601|2011-03-07 03:30,7,121.0625,121.0625,120.7813,120.7813,128
20110601|2011-03-07 04:00,7,120.7813,120.9375,120.7813,120.875,400
20110601|2011-03-07 04:30,7,120.875,120.9063,120.8438,120.875,230
20110601|2011-03-07 05:00,7,120.9063,120.9063,120.8438,120.8438,128
20110601|2011-03-07 05:30,7,120.8125,120.8125,120.625,120.625,130
20110601|2011-03-07 06:00,7,120.625,120.6875,120.5625,120.625,494
20110601|2011-03-07 06:30,7,120.6563,120.7813,120.625,120.75,616
20110601|2011-03-07 07:00,7,120.75,120.8125,120.3438,120.4688,3037
20110601|2011-03-07 07:30,7,120.4688,120.7188,120.4063,120.6875,4264
20110601|2011-03-07 08:00,7,120.6875,120.6875,120.375,120.6563,3410
20110601|2011-03-07 08:30,7,120.6563,120.6875,120.4688,120.5313,1848
20110601|2011-03-07 09:00,7,120.5313,120.7813,120.4688,120.7188,3415
20110601|2011-03-07 09:30,7,120.75,121.1875,120.75,121.125,5218
20110601|2011-03-07 10:00,7,121.125,121.3438,121.0938,121.2188,3175
20110601|2011-03-07 10:30,7,121.1875,121.375,121.1563,121.3125,4268
20110601|2011-03-07 11:00,7,121.3438,121.7813,121.25,121.5938,5888
20110601|2011-03-07 11:30,7,121.5938,121.7188,121.4688,121.625,2831
20110601|2011-03-07 12:00,7,121.6563,121.6875,121.4688,121.5313,2767
20110601|2011-03-07 12:30,7,121.5625,121.5625,121.3125,121.3125,1425
20110601|2011-03-07 13:00,7,121.3438,121.3438,121.1563,121.1875,1479
20110601|2011-03-07 13:30,7,121.2188,121.3125,121.125,121.2813,1747
20110601|2011-03-07 14:00,7,121.2813,121.3125,121.0938,121.1875,1293
20110601|2011-03-07 14:30,7,121.1563,121.1563,120.875,120.9375,3832
20110601|2011-03-07 15:00,7,120.9688,121.0625,120.9375,121,221
20110601|2011-03-07 15:30,7,121,121,120.9375,120.9688,654
20110601|2011-03-07 17:30,8,120.9688,120.9688,120.9688,120.9688,4
20110601|2011-03-07 18:00,8,120.875,121.0938,120.875,121.0938,8
20110601|2011-03-07 19:30,8,120.9375,120.9375,120.9063,120.9063,18
20110601|2011-03-07 23:30,8,120.9063,120.9063,120.9063,120.9063,1
20110601|2011-03-08 00:00,8,120.7813,120.7813,120.7813,120.7813,2
20110601|2011-03-08 00:30,8,120.7188,120.7188,120.7188,120.7188,2
20110601|2011-03-08 01:00,8,120.75,120.75,120.7188,120.7188,50
20110601|2011-03-08 01:30,8,120.6875,120.7813,120.6875,120.7813,50
20110601|2011-03-08 02:00,8,120.8125,120.9063,120.8125,120.8125,48
20110601|2011-03-08 02:30,8,120.875,121.0313,120.7813,120.7813,47
20110601|2011-03-08 03:00,8,120.75,120.7813,120.75,120.75,8
20110601|2011-03-08 03:30,8,120.8125,120.8125,120.75,120.8125,24
20110601|2011-03-08 04:00,8,120.8438,120.875,120.8125,120.8125,60
20110601|2011-03-08 04:30,8,120.8438,120.8438,120.8125,120.8125,72
20110601|2011-03-08 05:00,8,120.7813,120.8125,120.7813,120.7813,356
20110601|2011-03-08 05:30,8,120.75,120.8438,120.75,120.7813,146
20110601|2011-03-08 06:00,8,120.8125,120.8125,120.7188,120.75,48
20110601|2011-03-08 06:30,8,120.7813,120.9063,120.7813,120.875,488
20110601|2011-03-08 07:00,8,120.8438,121.25,120.8438,121.1875,1646
20110601|2011-03-08 07:30,8,121.1875,121.2188,121.0313,121.1875,1331
20110601|2011-03-08 08:00,8,121.1875,121.1875,120.6875,120.7188,3331
20110601|2011-03-08 08:30,8,120.7188,121.0625,120.6563,120.875,2976
20110601|2011-03-08 09:00,8,120.875,120.9688,120.6875,120.8125,2697
20110601|2011-03-08 09:30,8,120.7813,120.9063,120.75,120.8125,3065
20110601|2011-03-08 10:00,8,120.7813,120.7813,120.25,120.375,5285
20110601|2011-03-08 10:30,8,120.3438,120.5,120.2813,120.4375,2218
20110601|2011-03-08 11:00,8,120.4063,120.5938,120.4063,120.4375,1840
20110601|2011-03-08 11:30,8,120.4063,120.4375,120.2813,120.3125,2897
20110601|2011-03-08 12:00,8,120.3438,120.5625,120.25,120.4688,4251
20110601|2011-03-08 12:30,8,120.4688,120.5313,120.2188,120.375,4655
20110601|2011-03-08 13:00,8,120.375,120.5625,120.375,120.5,2399
20110601|2011-03-08 13:30,8,120.5313,120.5938,120.3438,120.375,3887
20110601|2011-03-08 14:00,8,120.375,120.4063,120.3125,120.3438,2483
20110601|2011-03-08 14:30,8,120.3125,120.375,120.1875,120.25,4562
20110601|2011-03-08 15:00,8,120.2188,120.4375,120.2188,120.375,1832
20110601|2011-03-08 15:30,8,120.3438,120.375,120.2188,120.2188,630
20110601|2011-03-08 17:30,9,120.2188,120.2188,120.2188,120.2188,4
20110601|2011-03-08 18:00,9,120.2188,120.25,120.2188,120.2188,42
20110601|2011-03-08 18:30,9,120.2813,120.2813,120.2188,120.2188,62
20110601|2011-03-08 19:30,9,120.3438,120.3438,120.3125,120.3125,14
20110601|2011-03-08 20:00,9,120.375,120.375,120.3125,120.3125,16
20110601|2011-03-08 22:00,9,120.5,120.5,120.5,120.5,2
20110601|2011-03-09 00:00,9,120.4063,120.4063,120.4063,120.4063,40
20110601|2011-03-09 00:30,9,120.4063,120.4688,120.4063,120.4063,148
20110601|2011-03-09 01:00,9,120.375,120.4375,120.375,120.4375,52
20110601|2011-03-09 01:30,9,120.375,120.375,120.2188,120.2188,132
20110601|2011-03-09 02:00,9,120.2188,120.375,120.2188,120.3438,238
20110601|2011-03-09 02:30,9,120.4063,120.4063,120.3125,120.375,28
20110601|2011-03-09 03:00,9,120.4375,120.5,120.4063,120.4063,72
20110601|2011-03-09 03:30,9,120.3438,120.4375,120.3125,120.3125,162
20110601|2011-03-09 04:00,9,120.3125,120.4375,120.3125,120.4375,180
20110601|2011-03-09 04:30,9,120.4375,120.5313,120.4375,120.4688,84
20110601|2011-03-09 05:00,9,120.4688,120.5,120.4688,120.4688,40
20110601|2011-03-09 05:30,9,120.375,120.375,120.375,120.375,22
20110601|2011-03-09 06:00,9,120.4063,120.5,120.375,120.5,112
20110601|2011-03-09 06:30,9,120.5,120.5625,120.4688,120.5,480
20110601|2011-03-09 07:00,9,120.5313,120.7188,120.5,120.6563,992
20110601|2011-03-09 07:30,9,120.6875,120.7813,120.625,120.6563,1746
20110601|2011-03-09 08:00,9,120.6563,120.75,120.5625,120.75,1831
20110601|2011-03-09 08:30,9,120.75,120.9063,120.7188,120.7813,3287
20110601|2011-03-09 09:00,9,120.8125,120.8438,120.625,120.6563,3885
20110601|2011-03-09 09:30,9,120.625,120.8125,120.625,120.75,2831
20110601|2011-03-09 10:00,9,120.7813,120.7813,120.4375,120.5,4255
20110601|2011-03-09 10:30,9,120.5313,120.5938,120.4688,120.5625,3460
20110601|2011-03-09 11:00,9,120.5313,120.6563,120.5,120.625,2561
20110601|2011-03-09 11:30,9,120.625,120.8125,120.5938,120.7188,4060
20110601|2011-03-09 12:00,9,120.7188,121.25,120.6563,121.2188,6931
20110601|2011-03-09 12:30,9,121.2188,121.7188,121.125,121.5625,10967
20110601|2011-03-09 13:00,9,121.5938,121.6875,121.4375,121.5313,5769
20110601|2011-03-09 13:30,9,121.5625,121.5625,121.375,121.4688,4885
20110601|2011-03-09 14:00,9,121.4375,121.4375,121.3125,121.4063,2573
20110601|2011-03-09 14:30,9,121.375,121.4688,121.2188,121.3125,2111
20110601|2011-03-09 15:00,9,121.3125,121.4688,121.2813,121.4688,900
20110601|2011-03-09 15:30,9,121.4688,121.4688,121.3125,121.3125,290
20110601|2011-03-09 18:00,10,121.25,121.2813,121.25,121.25,52
20110601|2011-03-09 18:30,10,121.2813,121.2813,121.25,121.25,54
20110601|2011-03-09 19:00,10,121.25,121.3125,121.25,121.3125,8
20110601|2011-03-09 19:30,10,121.3125,121.3125,121.3125,121.3125,4
20110601|2011-03-09 20:00,10,121.1563,121.1875,121.1563,121.1563,116
20110601|2011-03-09 23:30,10,121.4063,121.4063,121.4063,121.4063,2
20110601|2011-03-10 00:00,10,121.4063,121.4063,121.4063,121.4063,2
20110601|2011-03-10 00:30,10,121.5,121.5313,121.5,121.5313,4
20110601|2011-03-10 01:00,10,121.5313,121.75,121.5313,121.625,160
20110601|2011-03-10 01:30,10,121.7188,121.8125,121.6563,121.7813,98
20110601|2011-03-10 02:00,10,121.7188,121.75,121.7188,121.7188,20
20110601|2011-03-10 02:30,10,121.6875,121.7188,121.625,121.625,71
20110601|2011-03-10 03:00,10,121.5938,121.5938,121.4375,121.4688,160
20110601|2011-03-10 03:30,10,121.375,121.4375,121.375,121.4375,44
20110601|2011-03-10 04:30,10,121.5,121.5,121.4375,121.4375,98
20110601|2011-03-10 05:00,10,121.2813,121.2813,121.2813,121.2813,34
20110601|2011-03-10 05:30,10,121.3438,121.3438,121.3438,121.3438,28
20110601|2011-03-10 06:00,10,121.3438,121.4375,121.3438,121.4063,116
20110601|2011-03-10 06:30,10,121.4063,121.4375,121.125,121.25,1138
20110601|2011-03-10 07:00,10,121.2188,121.375,121.0938,121.3125,1092
20110601|2011-03-10 07:30,10,121.3438,121.5938,121.2188,121.5938,3574
20110601|2011-03-10 08:00,10,121.625,121.7813,121.4063,121.75,3115
20110601|2011-03-10 08:30,10,121.75,122,121.6875,121.8438,7140
20110601|2011-03-10 09:00,10,121.8438,122.1875,121.8125,121.9688,4889
20110601|2011-03-10 09:30,10,121.9688,122.0938,121.6875,121.7188,5475
20110601|2011-03-10 10:00,10,121.7188,121.7813,121.625,121.6563,4808
20110601|2011-03-10 10:30,10,121.6563,121.6875,121.4688,121.5313,2649
20110601|2011-03-10 11:00,10,121.5313,121.75,121.5,121.6875,3769
20110601|2011-03-10 11:30,10,121.6875,121.9375,121.5625,121.625,7238
20110601|2011-03-10 12:00,10,121.5938,122.375,121.5625,122.25,8251
20110601|2011-03-10 12:30,10,122.2813,122.875,122.25,122.5938,7548
20110601|2011-03-10 13:00,10,122.5938,122.6563,122.4063,122.5625,3656
20110601|2011-03-10 13:30,10,122.5938,122.7813,122.5625,122.75,4759
20110601|2011-03-10 14:00,10,122.75,123.2188,122.6563,123.1875,4968
20110601|2011-03-10 14:30,10,123.1563,123.375,122.9688,123.3438,3561
20110601|2011-03-10 15:00,10,123.3438,123.4063,123.2813,123.3438,3098
20110601|2011-03-10 15:30,10,123.3438,123.4688,123.3438,123.4063,778
20110601|2011-03-10 17:30,11,123.125,123.125,123.125,123.125,2
20110601|2011-03-10 18:00,11,123.2813,123.3438,123.1875,123.2188,90
20110601|2011-03-10 18:30,11,123.125,123.1563,123.125,123.1563,38
20110601|2011-03-10 19:30,11,123.125,123.125,123.125,123.125,16
20110601|2011-03-10 20:00,11,123.0625,123.0938,123,123,254
20110601|2011-03-10 20:30,11,123,123.0625,123,123,16
20110601|2011-03-10 21:00,11,123.0625,123.125,123.0625,123.125,8
20110601|2011-03-10 21:30,11,123.1563,123.1563,123.1563,123.1563,2
20110601|2011-03-10 22:00,11,123.125,123.125,123.0313,123.0313,11
20110601|2011-03-10 23:00,11,123.1563,123.1563,123.1563,123.1563,6
20110601|2011-03-10 23:30,11,123.125,123.1563,123.125,123.1563,22
20110601|2011-03-11 00:00,11,123.2188,123.625,123.0938,123.5,76
20110601|2011-03-11 00:30,11,123.3438,123.5,123.1875,123.5,102
20110601|2011-03-11 01:00,11,123.5,123.9063,123.5,123.8438,328
20110601|2011-03-11 01:30,11,123.8438,123.8438,123.5313,123.6563,302
20110601|2011-03-11 02:00,11,123.625,123.6875,123.4063,123.4063,278
20110601|2011-03-11 02:30,11,123.5,123.5,123.125,123.125,174
20110601|2011-03-11 03:00,11,123.1563,123.3125,123.0313,123.125,218
20110601|2011-03-11 03:30,11,123.0625,123.4688,123.0313,123.4688,172
20110601|2011-03-11 04:00,11,123.4375,123.6563,123.4375,123.6563,128
20110601|2011-03-11 04:30,11,123.6875,123.7188,123.4063,123.4063,28
20110601|2011-03-11 05:00,11,123.375,123.5313,123.375,123.4375,130
20110601|2011-03-11 05:30,11,123.5,123.5625,123.4375,123.5313,122
20110601|2011-03-11 06:00,11,123.4688,123.625,123.1875,123.1875,280
20110601|2011-03-11 06:30,11,123.1875,123.4375,123.1875,123.2188,1474
20110601|2011-03-11 07:00,11,123.2188,123.2813,122.8125,122.8125,2491
20110601|2011-03-11 07:30,11,122.8125,123.3125,122.6875,123.25,5522
20110601|2011-03-11 08:00,11,123.25,123.5938,123.1875,123.3125,3210
20110601|2011-03-11 08:30,11,123.2813,123.3438,122.9063,123,4693
20110601|2011-03-11 09:00,11,123.0313,123.3125,122.7188,122.7813,5172
20110601|2011-03-11 09:30,11,122.7813,122.8125,122.5625,122.7188,6094
20110601|2011-03-11 10:00,11,122.7188,122.875,122.625,122.6563,2186
20110601|2011-03-11 10:30,11,122.6563,122.75,122.4375,122.6563,2661
20110601|2011-03-11 11:00,11,122.6563,122.7188,122.375,122.4375,1939
20110601|2011-03-11 11:30,11,122.4375,122.5625,122.4063,122.5,1097
20110601|2011-03-11 12:00,11,122.5,122.75,122.4375,122.6563,1495
20110601|2011-03-11 12:30,11,122.625,122.7813,122.625,122.6563,976
20110601|2011-03-11 13:00,11,122.625,122.7188,122.5625,122.5938,1042
20110601|2011-03-11 13:30,11,122.5938,122.7813,122.4688,122.625,3073
20110601|2011-03-11 14:00,11,122.625,122.625,122.5,122.625,1778
20110601|2011-03-11 14:30,11,122.5938,122.7813,122.5938,122.7188,1647
20110601|2011-03-11 15:00,11,122.7188,122.7813,122.5,122.5313,670
20110601|2011-03-11 15:30,11,122.5313,122.5938,122.5,122.5,497
20110601|2011-03-13 17:30,14,122.75,122.9375,122.75,122.75,12
20110601|2011-03-13 18:00,14,122.625,122.625,122.5625,122.5625,26
20110601|2011-03-13 18:30,14,122.5625,122.625,122.5625,122.5625,84
20110601|2011-03-13 19:00,14,122.625,122.625,122.4375,122.5625,30
20110601|2011-03-13 19:30,14,122.4375,122.5,122.3125,122.3125,104
20110601|2011-03-13 20:00,14,122.375,122.4063,122.2813,122.3125,58
20110601|2011-03-13 20:30,14,122.375,122.375,122.3125,122.375,176
20110601|2011-03-13 21:00,14,122.3438,122.4063,122.3438,122.375,148
20110601|2011-03-13 21:30,14,122.375,122.4063,122.25,122.3125,108
20110601|2011-03-13 22:00,14,122.2813,122.3125,122.25,122.3125,122
20110601|2011-03-13 22:30,14,122.3125,122.3125,122.3125,122.3125,108
20110601|2011-03-13 23:00,14,122.375,122.4688,122.375,122.4688,20
20110601|2011-03-14 00:00,14,122.4063,122.4063,122.4063,122.4063,2
20110601|2011-03-14 00:30,14,122.25,122.25,122.2188,122.25,42
20110601|2011-03-14 01:30,14,122.4063,122.4063,122.3438,122.375,18
20110601|2011-03-14 02:00,14,122.375,122.4688,122.2813,122.3125,338
20110601|2011-03-14 02:30,14,122.3125,122.3125,122.1875,122.1875,200
20110601|2011-03-14 03:00,14,122.2188,122.375,122.2188,122.375,46
20110601|2011-03-14 03:30,14,122.2813,122.3438,122.2813,122.3438,50
20110601|2011-03-14 04:00,14,122.2813,122.2813,122.1875,122.2188,82
20110601|2011-03-14 04:30,14,122.1875,122.2188,122.1875,122.2188,18
20110601|2011-03-14 05:00,14,122.1875,122.1875,121.9063,121.9375,106
20110601|2011-03-14 05:30,14,121.9063,121.9375,121.9063,121.9063,50
20110601|2011-03-14 06:00,14,121.9688,122.25,121.9688,122.2188,98
20110601|2011-03-14 06:30,14,122.2188,122.3125,122.0625,122.2813,822
20110601|2011-03-14 07:00,14,122.3125,122.4375,122.25,122.4063,3324
20110601|2011-03-14 07:30,14,122.4063,122.4375,122.1563,122.1563,3174
20110601|2011-03-14 08:00,14,122.125,122.6875,122.125,122.625,5680
20110601|2011-03-14 08:30,14,122.5938,122.6563,122.375,122.5,5976
20110601|2011-03-14 09:00,14,122.5,122.6563,122.4063,122.5625,3534
20110601|2011-03-14 09:30,14,122.5938,122.875,122.5625,122.8438,4707
20110601|2011-03-14 10:00,14,122.8438,123.1875,122.75,122.875,5355
20110601|2011-03-14 10:30,14,122.875,123,122.8125,122.9063,1785
20110601|2011-03-14 11:00,14,122.9063,123.0625,122.875,122.9688,3458
20110601|2011-03-14 11:30,14,122.9688,123.0625,122.875,122.9063,1277
20110601|2011-03-14 12:00,14,122.875,122.9063,122.7813,122.8125,1122
20110601|2011-03-14 12:30,14,122.8438,122.9063,122.75,122.8438,4227
20110601|2011-03-14 13:00,14,122.8125,122.9063,122.7188,122.875,2450
20110601|2011-03-14 13:30,14,122.875,123.1563,122.8125,123.125,3439
20110601|2011-03-14 14:00,14,123.125,123.1875,123.0625,123.1563,2122
20110601|2011-03-14 14:30,14,123.125,123.1563,122.625,122.625,2927
20110601|2011-03-14 15:00,14,122.6875,122.7813,122.6563,122.7813,1105
20110601|2011-03-14 15:30,14,122.7813,122.8438,122.75,122.8438,120
20110601|2011-03-14 18:30,15,122.8438,122.9375,122.8438,122.8438,10
20110601|2011-03-14 19:00,15,122.875,123.0625,122.8125,123.0313,56
20110601|2011-03-14 19:30,15,123.0625,123.1875,123.0625,123.1875,30
20110601|2011-03-14 20:00,15,123.25,123.25,123.25,123.25,2
20110601|2011-03-14 20:30,15,123.25,123.25,123.25,123.25,4
20110601|2011-03-14 21:00,15,123.3125,124.125,123.3125,124.125,413
20110601|2011-03-14 21:30,15,124.25,124.625,124.2188,124.625,154
20110601|2011-03-14 22:00,15,124.625,124.75,124.1875,124.4375,156
20110601|2011-03-14 22:30,15,124.4375,125.0938,124.4375,124.8438,162
20110601|2011-03-14 23:00,15,124.6875,124.6875,124.4375,124.6875,46
20110601|2011-03-14 23:30,15,124.7188,125.0625,124.7188,124.75,120
20110601|2011-03-15 00:00,15,124.7813,124.7813,124.2813,124.2813,22
20110601|2011-03-15 00:30,15,124.4063,124.5938,124.3438,124.5938,70
20110601|2011-03-15 01:00,15,124.4375,124.4375,124.3438,124.3438,40
20110601|2011-03-15 01:30,15,124.4063,124.5,124.1875,124.5,188
20110601|2011-03-15 02:00,15,124.5938,124.5938,124.4688,124.5,174
20110601|2011-03-15 02:30,15,124.3125,124.3125,124.125,124.1875,86
20110601|2011-03-15 03:00,15,124.0625,124.0938,123.875,123.9063,94
20110601|2011-03-15 03:30,15,123.7188,124.0625,123.7188,124.0625,158
20110601|2011-03-15 04:00,15,124.1563,124.8125,124.1563,124.7188,92
20110601|2011-03-15 04:30,15,124.75,125.1875,124.75,125.125,652
20110601|2011-03-15 05:00,15,125.1563,125.1563,124.8438,124.9063,334
20110601|2011-03-15 05:30,15,124.8125,124.8125,124.4063,124.4063,244
20110601|2011-03-15 06:00,15,124.5313,124.5938,124.1875,124.1875,448
20110601|2011-03-15 06:30,15,124.1875,124.4063,124.1563,124.4063,702
20110601|2011-03-15 07:00,15,124.4375,124.875,124.4375,124.8125,4562
20110601|2011-03-15 07:30,15,124.7813,124.9063,124.6875,124.75,4038
20110601|2011-03-15 08:00,15,124.75,124.75,124.3125,124.375,5056
20110601|2011-03-15 08:30,15,124.4063,124.6875,124.2813,124.5,4521
20110601|2011-03-15 09:00,15,124.5,124.5625,124.2188,124.2188,5374
20110601|2011-03-15 09:30,15,124.2188,124.4688,124.125,124.2813,3514
20110601|2011-03-15 10:00,15,124.3125,124.4375,124.125,124.125,2677
20110601|2011-03-15 10:30,15,124.1563,124.3438,124.125,124.2188,1740
20110601|2011-03-15 11:00,15,124.25,124.2813,124.0313,124.0938,2340
20110601|2011-03-15 11:30,15,124.0938,124.125,123.9375,124,2603
20110601|2011-03-15 12:00,15,124,124.25,124,124.1875,1619
20110601|2011-03-15 12:30,15,124.1875,124.2813,124.0313,124.1875,1401
20110601|2011-03-15 13:00,15,124.1563,124.25,123.8125,123.9375,3084
20110601|2011-03-15 13:30,15,123.9063,124.3125,123.8438,124.125,6077
20110601|2011-03-15 14:00,15,124.125,124.2813,123.9375,124.125,3206
20110601|2011-03-15 14:30,15,124.0938,124.4688,124.0625,124.4688,2408
20110601|2011-03-15 15:00,15,124.4375,124.5313,124.3125,124.5313,1624
20110601|2011-03-15 15:30,15,124.5313,124.5313,124.375,124.4688,676
20110601|2011-03-15 17:30,16,124.625,124.625,124.625,124.625,10
20110601|2011-03-15 18:30,16,124.2813,124.2813,124.2813,124.2813,20
20110601|2011-03-15 19:00,16,124.4688,124.4688,124.0625,124.0625,16
20110601|2011-03-15 20:00,16,124.1875,124.2813,124.0625,124.0625,76
20110601|2011-03-15 20:30,16,124.1875,124.2188,124.1875,124.2188,16
20110601|2011-03-15 21:00,16,124.2813,124.2813,124.2813,124.2813,4
20110601|2011-03-15 21:30,16,124.2813,124.5,124.2813,124.4375,82
20110601|2011-03-15 22:00,16,124.4688,124.6563,124.4375,124.6563,32
20110601|2011-03-15 23:30,16,124.3125,124.3125,124.2813,124.2813,24
20110601|2011-03-16 00:00,16,124.25,124.25,124.0625,124.0625,32
20110601|2011-03-16 00:30,16,124.1563,124.1563,124,124.0938,48
20110601|2011-03-16 01:00,16,124.1563,124.2813,124.1563,124.25,78
20110601|2011-03-16 01:30,16,124.0625,124.0625,123.8438,123.9063,64
20110601|2011-03-16 02:00,16,123.7813,123.9063,123.7813,123.9063,24
20110601|2011-03-16 02:30,16,123.9063,124.1563,123.9063,123.9063,52
20110601|2011-03-16 03:00,16,124,124.25,124,124.1563,124
20110601|2011-03-16 03:30,16,124.1563,124.375,124.125,124.375,116
20110601|2011-03-16 04:00,16,124.3438,124.5,124.3438,124.5,294
20110601|2011-03-16 04:30,16,124.5313,124.625,124.4688,124.4688,80
20110601|2011-03-16 05:00,16,124.6563,124.6875,124.625,124.625,92
20110601|2011-03-16 05:30,16,124.6563,124.6875,124.5938,124.5938,120
20110601|2011-03-16 06:00,16,124.5938,124.5938,124.4688,124.4688,186
20110601|2011-03-16 06:30,16,124.4688,124.7188,124.4375,124.5625,406
20110601|2011-03-16 07:00,16,124.5625,124.6563,124.5,124.5,1423
20110601|2011-03-16 07:30,16,124.5625,124.875,124.5313,124.6875,5074
20110601|2011-03-16 08:00,16,124.6875,125.1563,124.5625,125.125,3195
20110601|2011-03-16 08:30,16,125.0938,125.2188,124.7813,124.9063,4621
20110601|2011-03-16 09:00,16,124.9063,125,124.8438,124.9688,4929
20110601|2011-03-16 09:30,16,124.9375,125.3125,124.875,125.2813,3539
20110601|2011-03-16 10:00,16,125.2813,127.3125,125.2813,125.7813,14598
20110601|2011-03-16 10:30,16,125.7813,126.0625,125.4688,125.9375,3469
20110601|2011-03-16 11:00,16,125.9375,126.3438,125.875,126.2813,4953
20110601|2011-03-16 11:30,16,126.25,126.3125,125.5938,125.6563,5631
20110601|2011-03-16 12:00,16,125.625,125.9375,125.5625,125.875,2434
20110601|2011-03-16 12:30,16,125.875,126.2188,125.875,126.2188,2925
20110601|2011-03-16 13:00,16,126.2188,126.75,126.2188,126.4063,5344
20110601|2011-03-16 13:30,16,126.375,126.4063,125.5313,125.7188,8323
20110601|2011-03-16 14:00,16,125.7188,126.0625,125.625,125.9375,5579
20110601|2011-03-16 14:30,16,125.9375,126.1875,125.75,125.7813,4806
20110601|2011-03-16 15:00,16,125.7813,125.9375,125.6875,125.7813,1918
20110601|2011-03-16 15:30,16,125.75,126.0625,125.75,126.0625,484
20110601|2011-03-16 17:30,17,126.25,126.4688,126.125,126.4688,34
20110601|2011-03-16 18:00,17,126.3125,126.3125,126.25,126.25,22
20110601|2011-03-16 18:30,17,126.3125,126.3125,126.25,126.25,12
20110601|2011-03-16 19:00,17,126.2813,126.2813,126.2813,126.2813,4
20110601|2011-03-16 19:30,17,126.25,126.25,126.25,126.25,2
20110601|2011-03-16 20:00,17,126.3125,126.3125,126.3125,126.3125,2
20110601|2011-03-16 20:30,17,126.1875,126.3125,126.0938,126.0938,70
20110601|2011-03-16 21:00,17,126.375,126.4063,126.375,126.4063,14
20110601|2011-03-16 21:30,17,126.4063,126.4063,126.1563,126.1563,24
20110601|2011-03-16 22:00,17,126.1875,126.3438,126.1875,126.3438,8
20110601|2011-03-16 23:00,17,126.1875,126.1875,126.1875,126.1875,3
20110601|2011-03-17 00:00,17,126.125,126.125,126.0313,126.0313,38
20110601|2011-03-17 00:30,17,125.875,125.9688,125.875,125.875,14
20110601|2011-03-17 01:00,17,125.875,125.9063,125.875,125.875,22
20110601|2011-03-17 01:30,17,125.875,126.2813,125.8125,126.2813,118
20110601|2011-03-17 02:00,17,126.0313,126.0313,125.8125,125.8125,40
20110601|2011-03-17 02:30,17,125.9063,125.9063,125.5938,125.6875,22
20110601|2011-03-17 03:00,17,125.625,125.7188,125.625,125.7188,38
20110601|2011-03-17 03:30,17,125.7188,125.7813,125.6563,125.6563,80
20110601|2011-03-17 04:00,17,125.5938,125.5938,125.5625,125.5625,150
20110601|2011-03-17 04:30,17,125.5625,125.5625,125.375,125.5,42
20110601|2011-03-17 05:00,17,125.5313,125.6563,125.5313,125.625,66
20110601|2011-03-17 05:30,17,125.5313,125.875,125.5,125.6563,308
20110601|2011-03-17 06:00,17,125.6563,125.6875,125.4375,125.4375,344
20110601|2011-03-17 06:30,17,125.4375,125.5313,125.0313,125.1875,1622
20110601|2011-03-17 07:00,17,125.0938,125.1563,124.9063,124.9688,2298
20110601|2011-03-17 07:30,17,124.9063,125.1875,124.75,125.0313,3711
20110601|2011-03-17 08:00,17,125,125.0313,124.75,124.9063,3410
20110601|2011-03-17 08:30,17,124.9375,125.0313,124.6875,124.9375,3585
20110601|2011-03-17 09:00,17,124.9063,124.9063,124.3438,124.3438,6415
20110601|2011-03-17 09:30,17,124.3438,124.8125,124.2813,124.5625,6181
20110601|2011-03-17 10:00,17,124.5625,124.8438,124.5,124.8125,4503
20110601|2011-03-17 10:30,17,124.8125,125.0313,124.6563,125,2788
20110601|2011-03-17 11:00,17,124.9688,124.9688,124.625,124.7188,1615
20110601|2011-03-17 11:30,17,124.7188,124.8438,124.6563,124.8438,884
20110601|2011-03-17 12:00,17,124.8125,125.1563,124.7813,125.1563,2627
20110601|2011-03-17 12:30,17,125.1875,125.4063,125.0938,125.1875,2010
20110601|2011-03-17 13:00,17,125.2188,125.3125,125.0625,125.2188,1739
20110601|2011-03-17 13:30,17,125.1875,125.2188,124.9688,125.0625,2165
20110601|2011-03-17 14:00,17,125.0313,125.1875,125.0313,125.1563,1109
20110601|2011-03-17 14:30,17,125.1875,125.2813,124.9063,124.9375,838
20110601|2011-03-17 15:00,17,124.9375,124.9688,124.6875,124.75,1154
20110601|2011-03-17 15:30,17,124.75,124.8125,124.6875,124.6875,464
20110601|2011-03-17 17:30,18,124.75,124.875,124.6875,124.8125,28
20110601|2011-03-17 18:00,18,124.8438,124.9688,124.8438,124.9063,18
20110601|2011-03-17 18:30,18,124.9375,124.9688,124.5938,124.5938,192
20110601|2011-03-17 19:00,18,124.625,124.7188,124.375,124.5313,366
20110601|2011-03-17 19:30,18,124.5625,124.5625,124.5313,124.5313,6
20110601|2011-03-17 20:00,18,124.5313,124.5313,124.25,124.3438,84
20110601|2011-03-17 20:30,18,124.3438,124.3438,124.3125,124.3125,30
20110601|2011-03-17 21:00,18,124.3438,124.5,124.25,124.4063,124
20110601|2011-03-17 21:30,18,124.4375,124.5313,124.4063,124.4063,64
20110601|2011-03-17 22:00,18,124.4688,124.4688,124.4375,124.4375,4
20110601|2011-03-17 22:30,18,124.5,124.5938,124.5,124.5625,110
20110601|2011-03-17 23:00,18,124.5625,124.5625,124.5,124.5,84
20110601|2011-03-17 23:30,18,124.4688,124.4688,124.4688,124.4688,1
20110601|2011-03-18 00:30,18,124.4375,124.4375,124.2188,124.2188,56
20110601|2011-03-18 01:00,18,124.25,124.4375,124.25,124.4063,76
20110601|2011-03-18 01:30,18,124.375,124.375,124.3438,124.3438,4
20110601|2011-03-18 02:00,18,124.3438,124.375,124.25,124.375,84
20110601|2011-03-18 02:30,18,124.4063,124.6563,124.4063,124.5313,99
20110601|2011-03-18 03:00,18,124.5625,124.6875,124.4063,124.6563,108
20110601|2011-03-18 03:30,18,124.625,125.0938,124.5938,125.0938,142
20110601|2011-03-18 04:00,18,125.0938,125.125,124.9688,125.0313,147
20110601|2011-03-18 04:30,18,125.0313,125.0938,125.0313,125.0938,12
20110601|2011-03-18 05:00,18,125.0625,125.1563,125.0313,125.125,54
20110601|2011-03-18 05:30,18,125.0938,125.0938,124.875,125,126
20110601|2011-03-18 06:00,18,124.9688,124.9688,124.75,124.75,118
20110601|2011-03-18 06:30,18,124.7188,125.0313,124.6563,125.0313,502
20110601|2011-03-18 07:00,18,125.0625,125.125,124.7813,124.8125,1929
20110601|2011-03-18 07:30,18,124.8125,124.8125,123.2813,124.2188,7302
20110601|2011-03-18 08:00,18,124.2188,124.4688,124.1875,124.25,2645
20110601|2011-03-18 08:30,18,124.25,124.5625,124.1875,124.5625,2678
20110601|2011-03-18 09:00,18,124.5313,125.0313,124.4688,125,4245
20110601|2011-03-18 09:30,18,125,125,124.6875,124.7813,1295
20110601|2011-03-18 10:00,18,124.75,125.0625,124.625,125.0625,2390
20110601|2011-03-18 10:30,18,125.0625,125.0938,124.75,124.8125,2788
20110601|2011-03-18 11:00,18,124.8125,124.9688,124.7188,124.7813,2173
20110601|2011-03-18 11:30,18,124.7813,125,124.7813,124.875,1151
20110601|2011-03-18 12:00,18,124.8438,124.9063,124.75,124.8438,1167
20110601|2011-03-18 12:30,18,124.8125,124.9688,124.8125,124.9688,965
20110601|2011-03-18 13:00,18,124.9688,125.125,124.9063,125.0938,1669
20110601|2011-03-18 13:30,18,125.0625,125.0938,124.9063,124.9375,2675
20110601|2011-03-18 14:00,18,124.9375,125.0625,124.9063,124.9375,1186
20110601|2011-03-18 14:30,18,124.9375,125.2813,124.875,125.2188,2689
20110601|2011-03-18 15:00,18,125.2188,125.2188,125.0938,125.1563,563
20110601|2011-03-18 15:30,18,125.1563,125.1875,125.0938,125.1563,191
20110601|2011-03-20 17:30,21,124.9688,124.9688,124.9688,124.9688,18
20110601|2011-03-20 18:00,21,124.7813,124.7813,124.7813,124.7813,20
20110601|2011-03-20 18:30,21,124.5938,124.5938,124.5938,124.5938,20
20110601|2011-03-20 19:00,21,124.625,124.625,124.625,124.625,4
20110601|2011-03-20 19:30,21,124.7813,124.7813,124.7813,124.7813,20
20110601|2011-03-20 20:30,21,124.6563,124.6563,124.6563,124.6563,2
20110601|2011-03-20 21:00,21,124.5938,124.5938,124.4063,124.4063,34
20110601|2011-03-20 21:30,21,124.4063,124.4063,124.375,124.375,26
20110601|2011-03-20 22:30,21,124.5938,124.5938,124.5938,124.5938,6
20110601|2011-03-20 23:00,21,124.5938,124.5938,124.5938,124.5938,10
20110601|2011-03-20 23:30,21,124.4688,124.4688,124.4688,124.4688,1
20110601|2011-03-21 00:30,21,124.4688,124.4688,124.4688,124.4688,2
20110601|2011-03-21 01:30,21,124.5938,124.5938,124.5938,124.5938,2
20110601|2011-03-21 02:00,21,124.5313,124.5625,124.4688,124.4688,42
20110601|2011-03-21 02:30,21,124.4688,124.4688,124.4063,124.4063,108
20110601|2011-03-21 03:00,21,124.4063,124.6875,124.375,124.5625,62
20110601|2011-03-21 03:30,21,124.4063,124.4063,124.375,124.375,42
20110601|2011-03-21 04:00,21,124.3438,124.3438,124.3438,124.3438,6
20110601|2011-03-21 04:30,21,124.4375,124.4375,124.4375,124.4375,16
20110601|2011-03-21 05:00,21,124.4375,124.4375,124.2813,124.2813,186
20110601|2011-03-21 05:30,21,124.3125,124.3125,124.3125,124.3125,64
20110601|2011-03-21 06:00,21,124.3125,124.5,124.3125,124.4375,94
20110601|2011-03-21 06:30,21,124.4063,124.7188,124.375,124.6875,600
20110601|2011-03-21 07:00,21,124.7188,124.7813,124.5313,124.6875,2452
20110601|2011-03-21 07:30,21,124.6875,124.9063,124.6563,124.875,1302
20110601|2011-03-21 08:00,21,124.875,124.9688,124.75,124.75,1513
20110601|2011-03-21 08:30,21,124.7813,124.7813,123.9688,124.375,10462
20110601|2011-03-21 09:00,21,124.375,124.4375,124.1875,124.3438,3247
20110601|2011-03-21 09:30,21,124.3125,124.4688,124.2813,124.3438,2126
20110601|2011-03-21 10:00,21,124.3438,124.3438,124.1563,124.3438,3651
20110601|2011-03-21 10:30,21,124.3438,124.4688,124.25,124.25,2200
20110601|2011-03-21 11:00,21,124.2188,124.5,124.1563,124.4688,1576
20110601|2011-03-21 11:30,21,124.4688,124.6875,124.3125,124.6563,1465
20110601|2011-03-21 12:00,21,124.6563,124.8438,124.625,124.7813,1563
20110601|2011-03-21 12:30,21,124.75,124.8125,124.6875,124.75,945
20110601|2011-03-21 13:00,21,124.75,124.7813,124.5938,124.6875,2070
20110601|2011-03-21 13:30,21,124.7188,124.8125,124.625,124.6875,2519
20110601|2011-03-21 14:00,21,124.6875,124.75,124.5313,124.5938,1528
20110601|2011-03-21 14:30,21,124.5938,124.5938,124.4375,124.4688,1157
20110601|2011-03-21 15:00,21,124.4688,124.5938,124.4688,124.5625,1054
20110601|2011-03-21 15:30,21,124.5313,124.5938,124.5,124.5,208
20110601|2011-03-21 18:00,22,124.4063,124.4375,124.375,124.4375,32
20110601|2011-03-21 18:30,22,124.375,124.375,124.375,124.375,2
20110601|2011-03-21 19:30,22,124.5313,124.5313,124.5313,124.5313,2
20110601|2011-03-21 20:30,22,124.625,124.6563,124.625,124.6563,76
20110601|2011-03-21 21:30,22,124.6563,124.6563,124.6563,124.6563,2
20110601|2011-03-21 22:00,22,124.6563,124.6563,124.6563,124.6563,26
20110601|2011-03-21 22:30,22,124.6563,124.6875,124.6563,124.6875,24
20110601|2011-03-22 00:00,22,124.75,124.75,124.75,124.75,2
20110601|2011-03-22 00:30,22,124.8125,124.8125,124.8125,124.8125,28
20110601|2011-03-22 01:00,22,124.8438,124.8438,124.8438,124.8438,30
20110601|2011-03-22 01:30,22,124.9063,124.9375,124.9063,124.9063,22
20110601|2011-03-22 02:00,22,124.6875,124.6875,124.6563,124.6875,54
20110601|2011-03-22 02:30,22,124.7188,124.9375,124.7188,124.875,58
20110601|2011-03-22 03:00,22,124.875,124.875,124.6563,124.6563,36
20110601|2011-03-22 03:30,22,124.6563,124.6563,124.5938,124.5938,106
20110601|2011-03-22 04:30,22,124.5938,124.5938,124.5,124.5313,128
20110601|2011-03-22 05:30,22,124.4375,124.4375,124.25,124.4375,700
20110601|2011-03-22 06:00,22,124.375,124.375,124.1875,124.1875,290
20110601|2011-03-22 06:30,22,124.1875,124.3125,124.0625,124.25,918
20110601|2011-03-22 07:00,22,124.25,124.4063,124.25,124.3125,460
20110601|2011-03-22 07:30,22,124.3438,124.5313,124.3438,124.3438,1210
20110601|2011-03-22 08:00,22,124.3125,124.4688,124.2813,124.3125,2009
20110601|2011-03-22 08:30,22,124.3438,124.4688,124.25,124.4063,4163
20110601|2011-03-22 09:00,22,124.4375,124.6563,124.3125,124.4688,3282
20110601|2011-03-22 09:30,22,124.5,124.8125,124.5,124.75,2795
20110601|2011-03-22 10:00,22,124.75,124.8438,124.625,124.6563,2694
20110601|2011-03-22 10:30,22,124.6563,124.6875,124.4063,124.5625,2737
20110601|2011-03-22 11:00,22,124.5625,124.6563,124.5313,124.625,1725
20110601|2011-03-22 11:30,22,124.625,124.75,124.5313,124.5313,1358
20110601|2011-03-22 12:00,22,124.5625,124.5625,124.4063,124.4375,1734
20110601|2011-03-22 12:30,22,124.4375,124.5625,124.4063,124.5313,1786
20110601|2011-03-22 13:00,22,124.5313,124.6875,124.5,124.6875,1934
20110601|2011-03-22 13:30,22,124.6563,124.7188,124.625,124.7188,1795
20110601|2011-03-22 14:00,22,124.6875,124.8125,124.6875,124.7813,857
20110601|2011-03-22 14:30,22,124.8125,124.9375,124.7813,124.7813,1048
20110601|2011-03-22 15:00,22,124.7813,124.8438,124.75,124.7813,466
20110601|2011-03-22 15:30,22,124.7813,124.8438,124.75,124.7813,300
20110601|2011-03-22 18:30,23,124.75,124.75,124.75,124.75,2
20110601|2011-03-22 19:00,23,124.9688,124.9688,124.9688,124.9688,24
20110601|2011-03-22 20:00,23,124.9063,124.9063,124.9063,124.9063,100
20110601|2011-03-22 20:30,23,124.9375,124.9375,124.9375,124.9375,4
20110601|2011-03-22 21:30,23,124.9688,124.9688,124.9688,124.9688,16
20110601|2011-03-22 22:00,23,124.9688,124.9688,124.9688,124.9688,10
20110601|2011-03-22 22:30,23,124.9375,124.9375,124.9375,124.9375,27
20110601|2011-03-23 00:00,23,124.9688,124.9688,124.9063,124.9063,78
20110601|2011-03-23 00:30,23,125,125.0313,125,125.0313,24
20110601|2011-03-23 01:30,23,124.9688,124.9688,124.9688,124.9688,4
20110601|2011-03-23 02:00,23,125.0938,125.1563,125.0938,125.125,74
20110601|2011-03-23 02:30,23,125.25,125.4063,125.25,125.3125,176
20110601|2011-03-23 03:00,23,125.2813,125.2813,125.1875,125.2188,106
20110601|2011-03-23 03:30,23,125.25,125.4375,125.25,125.4375,116
20110601|2011-03-23 04:00,23,125.375,125.4375,125.3125,125.3125,70
20110601|2011-03-23 04:30,23,125.2188,125.2188,124.9688,124.9688,80
20110601|2011-03-23 05:00,23,125.0313,125.0938,124.8438,125.0313,64
20110601|2011-03-23 05:30,23,125.0938,125.0938,125.0625,125.0625,22
20110601|2011-03-23 06:00,23,125,125.4063,125,125.4063,196
20110601|2011-03-23 06:30,23,125.375,125.4688,125.3438,125.4688,1685
20110601|2011-03-23 07:00,23,125.4375,125.75,125.4063,125.6563,2387
20110601|2011-03-23 07:30,23,125.625,125.8125,125.5,125.7813,2763
20110601|2011-03-23 08:00,23,125.7813,125.7813,125.5,125.6875,1125
20110601|2011-03-23 08:30,23,125.6875,125.6875,125.4375,125.5,3051
20110601|2011-03-23 09:00,23,125.5313,125.625,125.5,125.5625,1976
20110601|2011-03-23 09:30,23,125.5625,125.5938,125.4375,125.5313,2338
20110601|2011-03-23 10:00,23,125.5,125.5,124.5313,124.75,7185
20110601|2011-03-23 10:30,23,124.7188,124.8438,124.5625,124.8438,3643
20110601|2011-03-23 11:00,23,124.8438,124.8438,124.4688,124.5313,3347
20110601|2011-03-23 11:30,23,124.5313,124.75,124.4688,124.6563,2243
20110601|2011-03-23 12:00,23,124.6875,124.7813,124.6563,124.75,1288
20110601|2011-03-23 12:30,23,124.75,124.875,124.6875,124.8125,2000
20110601|2011-03-23 13:00,23,124.8125,124.9063,124.7813,124.8125,990
20110601|2011-03-23 13:30,23,124.8125,124.8438,124.5625,124.625,2737
20110601|2011-03-23 14:00,23,124.625,124.7188,124.5625,124.7188,1352
20110601|2011-03-23 14:30,23,124.75,124.75,124.5625,124.75,2824
20110601|2011-03-23 15:00,23,124.75,124.9375,124.7188,124.8125,797
20110601|2011-03-23 15:30,23,124.8125,124.8125,124.5625,124.5625,1694
20110601|2011-03-23 17:30,24,124.6563,124.6563,124.6563,124.6563,2
20110601|2011-03-23 18:30,24,124.6875,124.75,124.6875,124.7188,48
20110601|2011-03-23 19:00,24,124.6875,124.6875,124.6875,124.6875,2
20110601|2011-03-23 21:00,24,124.8125,124.8125,124.8125,124.8125,4
20110601|2011-03-23 22:30,24,124.9063,124.9063,124.9063,124.9063,6
20110601|2011-03-24 01:30,24,124.875,124.875,124.875,124.875,18
20110601|2011-03-24 02:00,24,124.9063,124.9375,124.9063,124.9375,36
20110601|2011-03-24 02:30,24,124.9375,124.9688,124.75,124.75,92
20110601|2011-03-24 03:00,24,124.7188,124.7188,124.7188,124.7188,8
20110601|2011-03-24 03:30,24,124.5938,124.5938,124.5313,124.5313,44
20110601|2011-03-24 04:00,24,124.5,124.5625,124.4688,124.5313,56
20110601|2011-03-24 04:30,24,124.375,124.4063,124.375,124.4063,34
20110601|2011-03-24 05:00,24,124.5,124.5313,124.5,124.5313,50
20110601|2011-03-24 05:30,24,124.375,124.4375,124.375,124.4063,82
20110601|2011-03-24 06:00,24,124.4063,124.4688,124.4063,124.4063,50
20110601|2011-03-24 06:30,24,124.375,124.375,124.0938,124.0938,423
20110601|2011-03-24 07:00,24,124.0938,124.25,124.0313,124.0938,1422
20110601|2011-03-24 07:30,24,124.125,124.5938,124.0938,124.4375,3874
20110601|2011-03-24 08:00,24,124.4375,124.5625,124.2188,124.2188,2566
20110601|2011-03-24 08:30,24,124.25,124.375,124.125,124.1875,5261
20110601|2011-03-24 09:00,24,124.2188,124.3438,124.0938,124.3438,1865
20110601|2011-03-24 09:30,24,124.3438,124.375,124,124.0938,1848
20110601|2011-03-24 10:00,24,124.125,124.125,123.75,124.0625,5100
20110601|2011-03-24 10:30,24,124.0625,124.0938,123.9688,124.0938,4429
20110601|2011-03-24 11:00,24,124.0625,124.0938,123.875,124.0313,2594
20110601|2011-03-24 11:30,24,124.0313,124.1875,124.0313,124.1875,1686
20110601|2011-03-24 12:00,24,124.125,124.3438,123.9063,123.9688,3598
20110601|2011-03-24 12:30,24,123.9375,124.2188,123.875,124.1875,3293
20110601|2011-03-24 13:00,24,124.1875,124.3125,124.1563,124.2188,3445
20110601|2011-03-24 13:30,24,124.2188,124.2813,124.0625,124.125,5197
20110601|2011-03-24 14:00,24,124.125,124.1875,123.9063,123.9688,2686
20110601|2011-03-24 14:30,24,123.9688,124,123.8125,123.8125,2502
20110601|2011-03-24 15:00,24,123.8125,123.9688,123.8125,123.9063,748
20110601|2011-03-24 15:30,24,123.9375,123.9375,123.875,123.875,218
20110601|2011-03-24 17:30,25,123.75,123.75,123.75,123.75,8
20110601|2011-03-24 18:30,25,123.9063,123.9063,123.9063,123.9063,2
20110601|2011-03-24 19:00,25,124.0313,124.0625,124.0313,124.0625,54
20110601|2011-03-24 19:30,25,124.0625,124.0625,124.0625,124.0625,16
20110601|2011-03-24 20:00,25,124.0625,124.0625,124.0625,124.0625,2
20110601|2011-03-24 20:30,25,124.0625,124.0625,124.0625,124.0625,10
20110601|2011-03-24 21:00,25,124.0625,124.125,124.0625,124.125,24
20110601|2011-03-24 23:00,25,124.125,124.125,124.125,124.125,132
20110601|2011-03-24 23:30,25,124.0625,124.0625,124.0625,124.0625,2
20110601|2011-03-25 01:30,25,124.0625,124.0625,123.9688,123.9688,34
20110601|2011-03-25 02:30,25,124.0938,124.1563,124.0313,124.1563,184
20110601|2011-03-25 03:00,25,124.1563,124.25,124.1563,124.25,58
20110601|2011-03-25 03:30,25,124.3125,124.375,124.2813,124.3125,50
20110601|2011-03-25 04:00,25,124.3125,124.3125,124.1875,124.1875,32
20110601|2011-03-25 04:30,25,124.1875,124.2188,124.1563,124.2188,144
20110601|2011-03-25 05:00,25,124.2188,124.3438,124.1875,124.3438,14
20110601|2011-03-25 05:30,25,124.3438,124.4375,124.3438,124.3438,44
20110601|2011-03-25 06:00,25,124.375,124.375,124.3125,124.3125,376
20110601|2011-03-25 06:30,25,124.3125,124.4688,124.3125,124.4688,569
20110601|2011-03-25 07:00,25,124.4688,124.5938,124.4375,124.4688,1138
20110601|2011-03-25 07:30,25,124.4375,124.5,124.1875,124.2188,1950
20110601|2011-03-25 08:00,25,124.25,124.5938,124.125,124.4063,3427
20110601|2011-03-25 08:30,25,124.375,124.5,124.2813,124.4375,2382
20110601|2011-03-25 09:00,25,124.4063,124.4063,124.25,124.375,2192
20110601|2011-03-25 09:30,25,124.375,124.375,124.1563,124.2188,1275
20110601|2011-03-25 10:00,25,124.25,124.3438,124.1563,124.3438,1336
20110601|2011-03-25 10:30,25,124.3125,124.3125,124.1875,124.25,1196
20110601|2011-03-25 11:00,25,124.25,124.25,123.875,123.9375,2380
20110601|2011-03-25 11:30,25,123.9375,124.0313,123.7188,123.8125,3385
20110601|2011-03-25 12:00,25,123.7813,123.8125,123.5,123.5313,2695
20110601|2011-03-25 12:30,25,123.5,123.5313,123.3125,123.375,1782
20110601|2011-03-25 13:00,25,123.3438,123.4688,123.2813,123.3438,3292
20110601|2011-03-25 13:30,25,123.3438,123.5938,123.3438,123.4688,2687
20110601|2011-03-25 14:00,25,123.4688,123.5313,123.3438,123.4375,2205
20110601|2011-03-25 14:30,25,123.4375,123.5313,123.4375,123.4688,1030
20110601|2011-03-25 15:00,25,123.4375,123.6875,123.4375,123.625,883
20110601|2011-03-25 15:30,25,123.625,123.6563,123.5938,123.5938,444
20110601|2011-03-27 17:30,28,123.4688,123.4688,123.25,123.25,20
20110601|2011-03-27 18:30,28,123.125,123.125,123,123.0938,22
20110601|2011-03-27 19:00,28,123.0625,123.0938,123.0313,123.0938,134
20110601|2011-03-27 19:30,28,123.0938,123.1563,123.0938,123.1563,50
20110601|2011-03-27 20:30,28,123.0938,123.0938,123.0938,123.0938,2
20110601|2011-03-27 21:00,28,123.0938,123.1875,123.0938,123.1875,36
20110601|2011-03-27 22:00,28,123.1875,123.1875,123.125,123.125,12
20110601|2011-03-27 22:30,28,123.1563,123.1563,123.1563,123.1563,21
20110601|2011-03-28 00:00,28,123.2188,123.2188,123.2188,123.2188,34
20110601|2011-03-28 00:30,28,123.2188,123.2188,123.2188,123.2188,2
20110601|2011-03-28 01:30,28,123.2188,123.2188,123.1563,123.1875,74
20110601|2011-03-28 02:00,28,123.2188,123.3438,123.2188,123.3438,106
20110601|2011-03-28 02:30,28,123.3438,123.3438,123.1875,123.1875,146
20110601|2011-03-28 03:00,28,123.1563,123.1875,123.125,123.125,56
20110601|2011-03-28 03:30,28,123.1563,123.1563,123.1563,123.1563,2
20110601|2011-03-28 04:00,28,123.0938,123.0938,123,123,88
20110601|2011-03-28 04:30,28,123.0938,123.2188,123.0938,123.2188,18
20110601|2011-03-28 05:00,28,123.25,123.3125,123.25,123.3125,62
20110601|2011-03-28 05:30,28,123.1875,123.1875,123.1875,123.1875,4
20110601|2011-03-28 06:00,28,123.0938,123.0938,123.0938,123.0938,6
20110601|2011-03-28 06:30,28,123.0625,123.4063,123.0625,123.3438,1068
20110601|2011-03-28 07:00,28,123.3125,123.4375,123.2188,123.25,2034
20110601|2011-03-28 07:30,28,123.2188,123.3125,123.125,123.25,1821
20110601|2011-03-28 08:00,28,123.25,123.375,123.1875,123.375,3549
20110601|2011-03-28 08:30,28,123.375,123.4063,123.2188,123.2813,2314
20110601|2011-03-28 09:00,28,123.3125,123.5313,123.2813,123.5313,3502
20110601|2011-03-28 09:30,28,123.5625,123.7188,123.5313,123.5938,3843
20110601|2011-03-28 10:00,28,123.5938,123.8125,123.5313,123.8125,1865
20110601|2011-03-28 10:30,28,123.7813,124.125,123.75,124,2727
20110601|2011-03-28 11:00,28,124,124.0313,123.9375,123.9688,1975
20110601|2011-03-28 11:30,28,123.9375,123.9375,123.8125,123.8438,1322
20110601|2011-03-28 12:00,28,123.875,123.9063,123.5313,123.7188,1469
20110601|2011-03-28 12:30,28,123.7188,123.875,123.6563,123.75,1246
20110601|2011-03-28 13:00,28,123.7813,123.8438,123.7188,123.75,1715
20110601|2011-03-28 13:30,28,123.75,123.7813,123.6563,123.6875,2853
20110601|2011-03-28 14:00,28,123.7188,123.7188,123.4688,123.4688,1765
20110601|2011-03-28 14:30,28,123.4688,123.625,123.4063,123.5938,2481
20110601|2011-03-28 15:00,28,123.5938,123.625,123.5313,123.5938,1021
20110601|2011-03-28 15:30,28,123.5938,123.6875,123.5938,123.625,620
20110601|2011-03-28 19:00,29,123.8125,123.8125,123.8125,123.8125,24
20110601|2011-03-28 19:30,29,123.8438,123.8438,123.8438,123.8438,16
20110601|2011-03-28 20:30,29,123.9375,123.9375,123.9375,123.9375,10
20110601|2011-03-28 21:00,29,123.9375,124,123.9375,123.9688,28
20110601|2011-03-29 00:30,29,123.7188,123.7188,123.6563,123.6563,38
20110601|2011-03-29 01:00,29,123.5625,123.5938,123.5,123.5938,70
20110601|2011-03-29 01:30,29,123.5625,123.5625,123.5625,123.5625,28
20110601|2011-03-29 02:00,29,123.4688,123.4688,123.4688,123.4688,16
20110601|2011-03-29 02:30,29,123.6563,123.7813,123.6563,123.7813,14
20110601|2011-03-29 03:00,29,123.6563,123.7813,123.6563,123.7188,344
20110601|2011-03-29 03:30,29,123.5313,123.5313,123.3438,123.3438,172
20110601|2011-03-29 04:00,29,123.3438,123.4375,123.3438,123.4375,60
20110601|2011-03-29 04:30,29,123.4688,123.5,123.4688,123.5,8
20110601|2011-03-29 05:00,29,123.4688,123.4688,123.4688,123.4688,10
20110601|2011-03-29 05:30,29,123.4688,123.4688,123.3438,123.3438,70
20110601|2011-03-29 06:00,29,123.4688,123.5,123.4688,123.4688,126
20110601|2011-03-29 06:30,29,123.4375,123.4375,123.3438,123.3438,712
20110601|2011-03-29 07:00,29,123.3438,123.4063,123.1563,123.25,1598
20110601|2011-03-29 07:30,29,123.25,123.375,123.25,123.3438,1241
20110601|2011-03-29 08:00,29,123.3125,123.3125,123.0625,123.125,2245
20110601|2011-03-29 08:30,29,123.1563,123.8125,123.125,123.75,5922
20110601|2011-03-29 09:00,29,123.7813,123.7813,123.3125,123.3438,1915
20110601|2011-03-29 09:30,29,123.3438,123.4063,123.25,123.3125,2729
20110601|2011-03-29 10:00,29,123.3125,123.375,123.25,123.2813,1788
20110601|2011-03-29 10:30,29,123.2813,123.4375,123.25,123.25,2237
20110601|2011-03-29 11:00,29,123.2188,123.2813,123.125,123.1875,1944
20110601|2011-03-29 11:30,29,123.1875,123.2188,122.875,122.9063,2352
20110601|2011-03-29 12:00,29,122.9063,122.9688,122.6875,122.8438,3349
20110601|2011-03-29 12:30,29,122.8438,122.8438,122.625,122.7188,2509
20110601|2011-03-29 13:00,29,122.75,122.9688,122.75,122.9688,1607
20110601|2011-03-29 13:30,29,122.9688,122.9688,122.7188,122.7188,2325
20110601|2011-03-29 14:00,29,122.7188,122.9375,122.7188,122.9063,2745
20110601|2011-03-29 14:30,29,122.875,122.9063,122.6563,122.7188,2192
20110601|2011-03-29 15:00,29,122.6875,122.7813,122.6875,122.75,540
20110601|2011-03-29 15:30,29,122.7188,122.8438,122.6875,122.75,614
20110601|2011-03-29 17:30,30,122.75,122.75,122.625,122.625,26
20110601|2011-03-29 19:30,30,122.8125,122.8125,122.8125,122.8125,4
20110601|2011-03-29 20:30,30,122.8125,122.8125,122.8125,122.8125,4
20110601|2011-03-29 22:00,30,122.7813,122.7813,122.7813,122.7813,59
20110601|2011-03-29 22:30,30,122.75,122.7813,122.75,122.7813,38
20110601|2011-03-29 23:30,30,122.6563,122.6563,122.625,122.6563,36
20110601|2011-03-30 00:30,30,122.6563,122.6563,122.6563,122.6563,18
20110601|2011-03-30 01:00,30,122.7188,122.7188,122.7188,122.7188,16
20110601|2011-03-30 01:30,30,122.75,122.75,122.75,122.75,16
20110601|2011-03-30 02:00,30,122.75,122.75,122.7188,122.7188,18
20110601|2011-03-30 02:30,30,122.6875,122.6875,122.625,122.625,40
20110601|2011-03-30 03:00,30,122.6563,122.75,122.6563,122.75,28
20110601|2011-03-30 04:00,30,122.75,122.75,122.7188,122.7188,22
20110601|2011-03-30 05:00,30,122.75,122.75,122.6875,122.6875,8
20110601|2011-03-30 05:30,30,122.6563,122.6563,122.625,122.6563,102
20110601|2011-03-30 06:00,30,122.75,122.75,122.6875,122.6875,44
20110601|2011-03-30 06:30,30,122.6875,122.8125,122.6875,122.7813,400
20110601|2011-03-30 07:00,30,122.8125,123,122.7188,122.9375,1654
20110601|2011-03-30 07:30,30,122.9688,123.0625,122.7813,123,1284
20110601|2011-03-30 08:00,30,123,123.0625,122.8125,122.875,2078
20110601|2011-03-30 08:30,30,122.8438,122.9063,122.625,122.6875,1844
20110601|2011-03-30 09:00,30,122.6875,122.9375,122.6875,122.9375,1985
20110601|2011-03-30 09:30,30,122.9375,122.9375,122.875,122.9375,2931
20110601|2011-03-30 10:00,30,122.9063,123.3125,122.9063,123.2188,3598
20110601|2011-03-30 10:30,30,123.25,123.25,123.0625,123.125,536
20110601|2011-03-30 11:00,30,123.0938,123.2813,123.0625,123.2813,1466
20110601|2011-03-30 11:30,30,123.2813,123.3438,123.2188,123.2813,1731
20110601|2011-03-30 12:00,30,123.2813,123.375,123,123.125,2869
20110601|2011-03-30 12:30,30,123.125,123.1563,122.9375,123.0313,2028
20110601|2011-03-30 13:00,30,123,123.0625,122.9688,123,1171
20110601|2011-03-30 13:30,30,123,123.2813,123,123.1875,2288
20110601|2011-03-30 14:00,30,123.1875,123.25,123.0938,123.2188,1135
20110601|2011-03-30 14:30,30,123.2188,123.625,123.2188,123.5938,2739
20110601|2011-03-30 15:00,30,123.5938,123.5938,123.4063,123.5,1375
20110601|2011-03-30 15:30,30,123.5,123.625,123.4375,123.625,358
20110601|2011-03-30 17:30,31,123.5,123.5,123.3125,123.3125,24
20110601|2011-03-30 19:00,31,123.375,123.4375,123.375,123.375,44
20110601|2011-03-30 19:30,31,123.3438,123.375,123.3438,123.375,12
20110601|2011-03-30 20:30,31,123.4063,123.4063,123.375,123.4063,36
20110601|2011-03-30 21:30,31,123.3438,123.3438,123.3438,123.3438,6
20110601|2011-03-30 22:00,31,123.4063,123.4063,123.375,123.375,6
20110601|2011-03-31 00:00,31,123.4063,123.4063,123.375,123.375,10
20110601|2011-03-31 01:00,31,123.4688,123.5,123.4688,123.5,22
20110601|2011-03-31 01:30,31,123.625,123.625,123.5625,123.5625,30
20110601|2011-03-31 02:00,31,123.5,123.5313,123.4063,123.5313,48
20110601|2011-03-31 02:30,31,123.5313,123.6563,123.5313,123.6563,50
20110601|2011-03-31 03:00,31,123.6563,123.7813,123.625,123.7813,134
20110601|2011-03-31 03:30,31,123.8438,123.875,123.625,123.625,168
20110601|2011-03-31 04:00,31,123.5938,123.5938,123.5,123.5,24
20110601|2011-03-31 04:30,31,123.625,123.625,123.5,123.5,8
20110601|2011-03-31 05:00,31,123.5938,123.625,123.5938,123.625,14
20110601|2011-03-31 05:30,31,123.625,123.625,123.625,123.625,4
20110601|2011-03-31 06:30,31,123.6563,123.875,123.6563,123.8125,716
20110601|2011-03-31 07:00,31,123.8125,123.9063,123.7813,123.8125,1105
20110601|2011-03-31 07:30,31,123.8438,124.3438,123.8438,124.2188,5827
20110601|2011-03-31 08:00,31,124.2188,124.2813,124.0625,124.0938,2612
20110601|2011-03-31 08:30,31,124.0625,124.1875,123.9688,124,3393
20110601|2011-03-31 09:00,31,124.0313,124.0938,123.5938,123.6563,3708
20110601|2011-03-31 09:30,31,123.6563,123.6563,122.6563,122.9375,10215
20110601|2011-03-31 10:00,31,122.9375,123.3125,122.875,123.2188,5433
20110601|2011-03-31 10:30,31,123.2188,123.625,123.2188,123.5938,3355
20110601|2011-03-31 11:00,31,123.5938,123.7813,123.5313,123.75,2375
20110601|2011-03-31 11:30,31,123.75,123.7813,123.6875,123.7188,1281
20110601|2011-03-31 12:00,31,123.6875,123.6875,123.4375,123.5,1714
20110601|2011-03-31 12:30,31,123.5,123.5313,123.1563,123.3438,3021
20110601|2011-03-31 13:00,31,123.3438,123.4375,123.2813,123.3438,2271
20110601|2011-03-31 13:30,31,123.3438,123.5938,123.3438,123.5313,10878
20110601|2011-03-31 14:00,31,123.5313,123.5625,123.4063,123.4063,7088
20110601|2011-03-31 14:30,31,123.4375,123.5,123.2188,123.4375,3544
20110601|2011-03-31 15:00,31,123.4375,123.5938,123.3125,123.5313,2463
20110601|2011-03-31 15:30,31,123.5313,123.5625,123.4688,123.5625,2320
20110601|2011-03-31 17:30,1,123.4375,123.4375,123.4375,123.4375,14
20110601|2011-03-31 18:00,1,123.5313,123.5625,123.5313,123.5625,6
20110601|2011-03-31 18:30,1,123.625,123.6875,123.5938,123.5938,232
20110601|2011-03-31 19:00,1,123.5938,123.5938,123.5,123.5,78
20110601|2011-03-31 19:30,1,123.5,123.5625,123.4688,123.5313,38
20110601|2011-03-31 20:00,1,123.5625,123.5625,123.5625,123.5625,4
20110601|2011-03-31 20:30,1,123.625,123.6875,123.625,123.6563,60
20110601|2011-03-31 21:00,1,123.6563,123.6875,123.6563,123.6875,46
20110601|2011-03-31 21:30,1,123.625,123.625,123.625,123.625,10
20110601|2011-04-01 00:30,1,123.5625,123.5625,123.5313,123.5313,32
20110601|2011-04-01 01:00,1,123.5313,123.5313,123.4375,123.4375,232
20110601|2011-04-01 02:00,1,123.5313,123.625,123.5313,123.625,54
20110601|2011-04-01 02:30,1,123.5938,123.5938,123.4375,123.5,134
20110601|2011-04-01 03:00,1,123.5,123.5625,123.4375,123.5,808
20110601|2011-04-01 03:30,1,123.4375,123.5313,123.3438,123.4688,426
20110601|2011-04-01 04:00,1,123.4688,123.4688,123.375,123.375,308
20110601|2011-04-01 04:30,1,123.375,123.375,123.3438,123.3438,48
20110601|2011-04-01 05:00,1,123.4063,123.4063,123.2813,123.3125,122
20110601|2011-04-01 05:30,1,123.3125,123.4063,123.25,123.3438,90
20110601|2011-04-01 06:00,1,123.3125,123.375,123.2813,123.375,714
20110601|2011-04-01 06:30,1,123.375,123.4063,123.1563,123.1563,1388
20110601|2011-04-01 07:00,1,123.125,123.25,122.8438,123.2188,4319
20110601|2011-04-01 07:30,1,123.3438,123.5625,122.7188,123.0625,4801
20110601|2011-04-01 08:00,1,123.0625,123.1875,122.9063,123.0938,3560
20110601|2011-04-01 08:30,1,123.0625,123.2188,123.0313,123.0313,1752
20110601|2011-04-01 09:00,1,123.0938,123.4688,122.9375,123.4063,6475
20110601|2011-04-01 09:30,1,123.4063,123.625,123.3438,123.4063,4845
20110601|2011-04-01 10:00,1,123.375,123.4063,123.125,123.1875,2572
20110601|2011-04-01 10:30,1,123.1875,123.5,123.1875,123.3125,3227
20110601|2011-04-01 11:00,1,123.3438,123.5,123.3438,123.4688,1188
20110601|2011-04-01 11:30,1,123.5,123.7188,123.4688,123.6875,1377
20110601|2011-04-01 12:00,1,123.6875,123.75,123.4375,123.6563,3204
20110601|2011-04-01 12:30,1,123.6563,123.7813,123.5938,123.6875,4095
20110601|2011-04-01 13:00,1,123.6875,123.7813,123.6563,123.7813,1061
20110601|2011-04-01 13:30,1,123.7813,123.9688,123.7813,123.9688,4433
20110601|2011-04-01 14:00,1,123.9688,124.0625,123.9688,123.9688,1840
20110601|2011-04-01 14:30,1,123.9688,123.9688,123.875,123.9063,959
20110601|2011-04-01 15:00,1,123.9063,123.9375,123.8438,123.9063,302
20110601|2011-04-01 15:30,1,123.875,123.9375,123.875,123.875,139
20110601|2011-04-04 02:00,4,123.75,123.7813,123.6563,123.6563,18
20110601|2011-04-04 03:30,4,123.6563,123.6563,123.4688,123.5,34
20110601|2011-04-04 04:00,4,123.5625,123.5625,123.5,123.5,76
20110601|2011-04-04 04:30,4,123.4688,123.4688,123.4063,123.4063,26
20110601|2011-04-04 05:00,4,123.375,123.4063,123.375,123.4063,24
20110601|2011-04-04 05:30,4,123.4375,123.4688,123.4375,123.4688,242
20110601|2011-04-04 06:00,4,123.4688,123.4688,123.375,123.4688,28
20110601|2011-04-04 06:30,4,123.5,123.6875,123.4688,123.5938,516
20110601|2011-04-04 07:00,4,123.625,123.9063,123.5625,123.875,1615
20110601|2011-04-04 07:30,4,123.875,123.9688,123.8125,123.9063,1256
20110601|2011-04-04 08:00,4,123.9375,124,123.8125,123.9688,2321
20110601|2011-04-04 08:30,4,123.9375,124.1875,123.875,124.1875,2853
20110601|2011-04-04 09:00,4,124.1875,124.375,124.1875,124.2813,2365
20110601|2011-04-04 09:30,4,124.25,124.3438,124.2188,124.2813,2846
20110601|2011-04-04 10:00,4,124.3125,124.4688,124.2188,124.25,3542
20110601|2011-04-04 10:30,4,124.25,124.2813,124.1875,124.2188,1759
20110601|2011-04-04 11:00,4,124.2188,124.4688,124.2188,124.4063,2622
20110601|2011-04-04 11:30,4,124.4063,124.4688,124.3125,124.3125,1326
20110601|2011-04-04 12:00,4,124.3438,124.4063,124.2188,124.3125,3253
20110601|2011-04-04 12:30,4,124.2813,124.4063,124.25,124.375,1773
20110601|2011-04-04 13:00,4,124.4063,124.4688,124.25,124.25,2159
20110601|2011-04-04 13:30,4,124.25,124.2813,123.9063,124,3216
20110601|2011-04-04 14:00,4,123.9688,124,123.9063,123.9375,2425
20110601|2011-04-04 14:30,4,123.9375,124.1563,123.9375,124.0938,1443
20110601|2011-04-04 15:00,4,124.0938,124.1875,124.0938,124.0938,1236
20110601|2011-04-04 15:30,4,124.0938,124.1875,124.0938,124.1563,252
20110601|2011-04-04 17:30,5,123.9688,124.0938,123.9688,123.9688,12
20110601|2011-04-04 18:00,5,123.9375,123.9375,123.9375,123.9375,4
20110601|2011-04-04 18:30,5,123.9375,123.9375,123.6875,123.8438,146
20110601|2011-04-04 19:00,5,123.7813,123.7813,123.75,123.75,18
20110601|2011-04-04 19:30,5,123.7188,123.7188,123.7188,123.7188,6
20110601|2011-04-04 20:00,5,123.8125,123.8438,123.8125,123.8438,24
20110601|2011-04-04 23:00,5,123.9375,123.9375,123.9375,123.9375,12
20110601|2011-04-05 00:00,5,123.8438,123.8438,123.8125,123.8125,16
20110601|2011-04-05 00:30,5,123.8125,123.8125,123.7188,123.7188,56
20110601|2011-04-05 01:00,5,123.8125,123.8438,123.8125,123.8438,12
20110601|2011-04-05 01:30,5,123.9375,123.9688,123.9375,123.9688,8
20110601|2011-04-05 02:00,5,124,124,124,124,18
20110601|2011-04-05 02:30,5,123.9688,124.0938,123.9688,124.0938,18
20110601|2011-04-05 03:00,5,124.0938,124.1875,124.0625,124.1563,106
20110601|2011-04-05 03:30,5,124.125,124.2188,124.0625,124.0625,62
20110601|2011-04-05 04:00,5,124.2188,124.25,124.2188,124.25,72
20110601|2011-04-05 04:30,5,124.2813,124.2813,124.2188,124.25,146
20110601|2011-04-05 05:30,5,124.25,124.25,124.25,124.25,2
20110601|2011-04-05 06:00,5,124.2813,124.3125,124.2813,124.3125,268
20110601|2011-04-05 06:30,5,124.3438,124.375,124.3125,124.3438,456
20110601|2011-04-05 07:00,5,124.3125,124.4688,124.2188,124.4375,1266
20110601|2011-04-05 07:30,5,124.4375,124.6563,124.2813,124.3125,4477
20110601|2011-04-05 08:00,5,124.2813,124.2813,123.6563,123.9063,3967
20110601|2011-04-05 08:30,5,123.9063,123.9375,123.5,123.9063,3926
20110601|2011-04-05 09:00,5,124,124.25,123.875,124.1563,4020
20110601|2011-04-05 09:30,5,124.125,124.1875,123.9375,124.0313,2935
20110601|2011-04-05 10:00,5,124.0313,124.0625,123.3125,123.4688,5855
20110601|2011-04-05 10:30,5,123.4375,123.5938,123.3125,123.5625,3349
20110601|2011-04-05 11:00,5,123.5938,123.8438,123.5625,123.625,2772
20110601|2011-04-05 11:30,5,123.6563,123.8125,123.625,123.625,2194
20110601|2011-04-05 12:00,5,123.625,123.8125,123.5938,123.625,2834
20110601|2011-04-05 12:30,5,123.625,123.6563,123.375,123.5,2179
20110601|2011-04-05 13:00,5,123.4688,123.8125,123.3438,123.4375,2832
20110601|2011-04-05 13:30,5,123.4063,123.5313,123.2813,123.5,3589
20110601|2011-04-05 14:00,5,123.5,123.7188,123.4063,123.5938,3080
20110601|2011-04-05 14:30,5,123.625,123.75,123.625,123.625,1623
20110601|2011-04-05 15:00,5,123.6563,123.7188,123.5938,123.625,2130
20110601|2011-04-05 15:30,5,123.625,123.6875,123.5625,123.6563,654
20110601|2011-04-05 18:00,6,123.625,123.625,123.625,123.625,6
20110601|2011-04-05 18:30,6,123.625,123.6563,123.625,123.6563,10
20110601|2011-04-05 19:00,6,123.6563,123.6563,123.5938,123.5938,30
20110601|2011-04-05 19:30,6,123.5625,123.5625,123.5625,123.5625,2
20110601|2011-04-05 20:30,6,123.4688,123.5,123.4063,123.4063,148
20110601|2011-04-05 21:00,6,123.4375,123.4688,123.4375,123.4688,6
20110601|2011-04-05 21:30,6,123.4688,123.4688,123.4688,123.4688,8
20110601|2011-04-05 22:30,6,123.5,123.5313,123.4688,123.4688,58
20110601|2011-04-05 23:00,6,123.5,123.5,123.5,123.5,6
20110601|2011-04-05 23:30,6,123.4688,123.4688,123.4688,123.4688,28
20110601|2011-04-06 00:30,6,123.4688,123.4688,123.4375,123.4375,20
20110601|2011-04-06 01:30,6,123.4688,123.4688,123.4375,123.4688,90
20110601|2011-04-06 02:00,6,123.5,123.5,123.5,123.5,6
20110601|2011-04-06 02:30,6,123.5,123.5938,123.5,123.5938,64
20110601|2011-04-06 03:00,6,123.625,123.625,123.5313,123.5313,18
20110601|2011-04-06 03:30,6,123.5625,123.6875,123.5625,123.6875,52
20110601|2011-04-06 04:00,6,123.75,123.75,123.75,123.75,18
20110601|2011-04-06 04:30,6,123.6875,123.6875,123.6875,123.6875,4
20110601|2011-04-06 05:00,6,123.6563,123.6563,123.625,123.625,12
20110601|2011-04-06 05:30,6,123.625,123.6875,123.625,123.6563,54
20110601|2011-04-06 06:00,6,123.625,123.625,123.5938,123.625,10
20110601|2011-04-06 06:30,6,123.5938,123.625,123.5313,123.625,176
20110601|2011-04-06 07:00,6,123.625,123.75,123.3438,123.4688,2630
20110601|2011-04-06 07:30,6,123.4688,123.4688,123.0938,123.3125,4840
20110601|2011-04-06 08:00,6,123.2813,123.5,123.2813,123.4375,4229
20110601|2011-04-06 08:30,6,123.4688,123.4688,123.125,123.25,4280
20110601|2011-04-06 09:00,6,123.2813,123.3438,122.9375,123.0313,3356
20110601|2011-04-06 09:30,6,123.0313,123.0313,122.625,122.75,6180
20110601|2011-04-06 10:00,6,122.75,122.9688,122.6563,122.7813,7771
20110601|2011-04-06 10:30,6,122.7813,122.9375,122.75,122.8125,2183
20110601|2011-04-06 11:00,6,122.8438,123,122.5938,122.6875,3340
20110601|2011-04-06 11:30,6,122.6875,122.7813,122.5,122.6875,4084
20110601|2011-04-06 12:00,6,122.6875,122.7188,122.4063,122.4688,2971
20110601|2011-04-06 12:30,6,122.4688,122.4688,122.25,122.2813,2697
20110601|2011-04-06 13:00,6,122.2813,122.3438,122.2188,122.25,2771
20110601|2011-04-06 13:30,6,122.2188,122.25,122.0625,122.0938,4931
20110601|2011-04-06 14:00,6,122.125,122.1563,122,122.1563,3168
20110601|2011-04-06 14:30,6,122.1563,122.1563,121.8125,121.8438,7643
20110601|2011-04-06 15:00,6,121.8438,121.9688,121.8125,121.9375,1782
20110601|2011-04-06 15:30,6,121.9375,122,121.875,121.875,1086
20110601|2011-04-06 17:30,7,122,122,122,122,16
20110601|2011-04-06 18:00,7,121.8125,121.8125,121.7188,121.7188,18
20110601|2011-04-06 19:30,7,121.9063,121.9688,121.9063,121.9688,10
20110601|2011-04-06 20:30,7,121.9375,121.9375,121.9063,121.9063,31
20110601|2011-04-07 00:30,7,122.0313,122.1875,122.0313,122.0313,112
20110601|2011-04-07 01:00,7,122,122.0313,122,122.0313,8
20110601|2011-04-07 01:30,7,121.9063,121.9063,121.9063,121.9063,22
20110601|2011-04-07 02:00,7,121.875,121.875,121.75,121.75,34
20110601|2011-04-07 02:30,7,121.75,121.75,121.7188,121.7188,28
20110601|2011-04-07 03:00,7,121.6875,121.6875,121.5313,121.5313,100
20110601|2011-04-07 03:30,7,121.5938,121.625,121.5938,121.5938,62
20110601|2011-04-07 04:00,7,121.5625,121.6563,121.5625,121.6563,10
20110601|2011-04-07 04:30,7,121.6563,121.75,121.6563,121.75,14
20110601|2011-04-07 05:00,7,121.7188,121.8125,121.7188,121.8125,156
20110601|2011-04-07 05:30,7,121.8125,121.8125,121.8125,121.8125,50
20110601|2011-04-07 06:00,7,121.8125,121.8125,121.5313,121.5313,72
20110601|2011-04-07 06:30,7,121.5938,121.6875,121.3125,121.5,1855
20110601|2011-04-07 07:00,7,121.4375,121.5625,121.3438,121.5,3580
20110601|2011-04-07 07:30,7,121.4375,121.75,121.4063,121.75,4631
20110601|2011-04-07 08:00,7,121.75,121.9063,121.6563,121.7813,3478
20110601|2011-04-07 08:30,7,121.7813,121.9688,121.6875,121.6875,2683
20110601|2011-04-07 09:00,7,121.6875,121.7813,121.25,121.25,5087
20110601|2011-04-07 09:30,7,121.25,121.9375,121.25,121.625,6684
20110601|2011-04-07 10:00,7,121.6563,121.9375,121.5,121.75,2368
20110601|2011-04-07 10:30,7,121.7813,122.0313,121.7188,121.7188,4038
20110601|2011-04-07 11:00,7,121.6875,121.7813,121.5938,121.7188,1737
20110601|2011-04-07 11:30,7,121.7188,121.7188,121.375,121.4375,3452
20110601|2011-04-07 12:00,7,121.4375,121.4688,121.1875,121.4063,4146
20110601|2011-04-07 12:30,7,121.4063,121.5,121.375,121.4688,2574
20110601|2011-04-07 13:00,7,121.4688,121.5313,121.375,121.5,1581
20110601|2011-04-07 13:30,7,121.5,121.5313,121.3438,121.375,2725
20110601|2011-04-07 14:00,7,121.375,121.4688,121.2813,121.3125,3645
20110601|2011-04-07 14:30,7,121.3125,121.5938,121.3125,121.5625,1699
20110601|2011-04-07 15:00,7,121.5313,121.5938,121.4688,121.5,1040
20110601|2011-04-07 15:30,7,121.5,121.5625,121.4688,121.5,902
20110601|2011-04-07 17:30,8,121.4688,121.5,121.4688,121.5,8
20110601|2011-04-07 18:00,8,121.4063,121.4063,121.4063,121.4063,2
20110601|2011-04-07 18:30,8,121.4063,121.4063,121.4063,121.4063,6
20110601|2011-04-07 19:00,8,121.4063,121.4063,121.4063,121.4063,2
20110601|2011-04-07 20:00,8,121.3125,121.375,121.3125,121.3125,160
20110601|2011-04-07 20:30,8,121.2813,121.2813,121.25,121.25,14
20110601|2011-04-07 21:00,8,121.4063,121.4063,121.4063,121.4063,2
20110601|2011-04-07 21:30,8,121.375,121.375,121.375,121.375,4
20110601|2011-04-07 22:00,8,121.25,121.25,121.2188,121.2188,40
20110601|2011-04-07 22:30,8,121.2188,121.2188,121.1563,121.1875,52
20110601|2011-04-07 23:00,8,121.1563,121.1563,121.125,121.125,6
20110601|2011-04-07 23:30,8,121.0938,121.0938,121.0938,121.0938,2
20110601|2011-04-08 00:00,8,121.0938,121.0938,121.0938,121.0938,4
20110601|2011-04-08 00:30,8,121.0938,121.1563,121.0938,121.1563,8
20110601|2011-04-08 01:00,8,121.0625,121.0625,121.0625,121.0625,16
20110601|2011-04-08 01:30,8,121.0313,121.0625,121,121.0313,120
20110601|2011-04-08 02:00,8,121.0313,121.0625,120.9375,120.9375,102
20110601|2011-04-08 02:30,8,120.9688,121,120.8438,120.875,250
20110601|2011-04-08 03:00,8,120.9375,120.9688,120.9063,120.9063,112
20110601|2011-04-08 03:30,8,120.875,120.9688,120.8125,120.9063,170
20110601|2011-04-08 04:00,8,120.875,120.875,120.7188,120.8438,452
20110601|2011-04-08 04:30,8,120.9063,120.9688,120.9063,120.9688,78
20110601|2011-04-08 05:00,8,120.9375,120.9688,120.9375,120.9688,52
20110601|2011-04-08 05:30,8,120.9688,121.0313,120.8125,120.8125,404
20110601|2011-04-08 06:00,8,120.8125,120.9375,120.8125,120.9375,282
20110601|2011-04-08 06:30,8,120.9375,120.9688,120.75,120.9688,666
20110601|2011-04-08 07:00,8,121,121.0625,120.5313,120.7188,2326
20110601|2011-04-08 07:30,8,120.6875,121.0625,120.6563,121,2074
20110601|2011-04-08 08:00,8,121,121.1563,120.9375,120.9688,1663
20110601|2011-04-08 08:30,8,120.9688,121.0625,120.875,121.0313,2190
20110601|2011-04-08 09:00,8,121.0313,121.1875,120.9688,121.0625,2977
20110601|2011-04-08 09:30,8,121.0313,121.0938,120.9375,121.0625,1788
20110601|2011-04-08 10:00,8,121.0625,121.0625,120.9375,120.9688,4017
20110601|2011-04-08 10:30,8,120.9688,121.125,120.8438,121.0938,3400
20110601|2011-04-08 11:00,8,121.0938,121.4375,121.0313,121.3125,2235
20110601|2011-04-08 11:30,8,121.3438,121.5,121.3125,121.4063,1900
20110601|2011-04-08 12:00,8,121.4063,121.4063,121.0313,121.0625,2361
20110601|2011-04-08 12:30,8,121.0625,121.125,121.0625,121.0938,1428
20110601|2011-04-08 13:00,8,121.0938,121.2188,121.0625,121.1563,1000
20110601|2011-04-08 13:30,8,121.125,121.375,121.125,121.2813,1809
20110601|2011-04-08 14:00,8,121.2813,121.3125,121.1563,121.3125,844
20110601|2011-04-08 14:30,8,121.3125,121.3125,120.9375,120.9375,1448
20110601|2011-04-08 15:00,8,120.9375,121.0938,120.9063,121.0313,591
20110601|2011-04-08 15:30,8,121.0313,121.0938,121.0313,121.0625,176
20110601|2011-04-10 17:30,11,120.9063,120.9063,120.7188,120.7188,16
20110601|2011-04-10 18:30,11,120.5313,120.5313,120.5,120.5,12
20110601|2011-04-10 19:00,11,120.5,120.5313,120.5,120.5313,40
20110601|2011-04-10 20:00,11,120.7188,120.7188,120.7188,120.7188,24
20110601|2011-04-10 22:00,11,120.75,120.75,120.7188,120.7188,24
20110601|2011-04-10 22:30,11,120.75,120.8125,120.75,120.8125,12
20110601|2011-04-10 23:00,11,120.8125,120.8125,120.7813,120.7813,8
20110601|2011-04-10 23:30,11,120.7188,120.75,120.7188,120.75,26
20110601|2011-04-11 01:00,11,120.7813,120.8125,120.7813,120.8125,16
20110601|2011-04-11 01:30,11,120.8125,120.8125,120.75,120.75,16
20110601|2011-04-11 02:00,11,120.75,120.75,120.6875,120.6875,48
20110601|2011-04-11 02:30,11,120.6875,120.6875,120.6875,120.6875,22
20110601|2011-04-11 03:00,11,120.6563,121.0313,120.6563,120.875,132
20110601|2011-04-11 03:30,11,120.875,120.875,120.7188,120.75,74
20110601|2011-04-11 04:00,11,120.7813,120.8438,120.75,120.8438,122
20110601|2011-04-11 04:30,11,120.8438,120.8438,120.7813,120.8438,64
20110601|2011-04-11 05:00,11,120.9063,120.9688,120.9063,120.9688,30
20110601|2011-04-11 05:30,11,120.9688,120.9688,120.8438,120.8438,53
20110601|2011-04-11 06:00,11,120.875,120.875,120.875,120.875,18
20110601|2011-04-11 06:30,11,120.875,120.9375,120.8438,120.9063,132
20110601|2011-04-11 07:00,11,120.9375,120.9375,120.625,120.75,1487
20110601|2011-04-11 07:30,11,120.7188,120.8125,120.6875,120.7813,822
20110601|2011-04-11 08:00,11,120.7813,120.9063,120.7813,120.8438,612
20110601|2011-04-11 08:30,11,120.8438,121.0313,120.8125,121,1576
20110601|2011-04-11 09:00,11,120.9688,121.0938,120.8125,120.8438,2481
20110601|2011-04-11 09:30,11,120.8438,120.875,120.625,120.7813,2370
20110601|2011-04-11 10:00,11,120.75,120.9063,120.6563,120.875,983
20110601|2011-04-11 10:30,11,120.875,121.0625,120.875,121.0625,1665
20110601|2011-04-11 11:00,11,121.0625,121.0938,120.9063,120.9688,1633
20110601|2011-04-11 11:30,11,120.9688,121.1875,120.9375,121.1563,1548
20110601|2011-04-11 12:00,11,121.1563,121.3438,121.125,121.3438,1649
20110601|2011-04-11 12:30,11,121.3438,121.4063,121.2188,121.25,1452
20110601|2011-04-11 13:00,11,121.25,121.25,121.0938,121.1875,2766
20110601|2011-04-11 13:30,11,121.1875,121.25,121.0938,121.1875,3006
20110601|2011-04-11 14:00,11,121.2188,121.2188,121.0625,121.0625,4525
20110601|2011-04-11 14:30,11,121.0625,121.125,120.9063,120.9688,7834
20110601|2011-04-11 15:00,11,120.9688,121,120.8438,120.875,1158
20110601|2011-04-11 15:30,11,120.875,120.875,120.75,120.7813,580
20110601|2011-04-11 17:30,12,120.8125,120.8438,120.8125,120.8438,6
20110601|2011-04-11 19:30,12,121.0625,121.0938,121.0625,121.0938,22
20110601|2011-04-11 20:00,12,121.0313,121.0313,121,121,4
20110601|2011-04-11 21:00,12,121.0938,121.1563,121.0938,121.1563,20
20110601|2011-04-11 21:30,12,121.2813,121.3125,121.2813,121.3125,16
20110601|2011-04-11 22:00,12,121.2188,121.3125,121.2188,121.3125,176
20110601|2011-04-11 22:30,12,121.3125,121.3125,121.2188,121.2188,20
20110601|2011-04-11 23:00,12,121.2188,121.2188,121.2188,121.2188,4
20110601|2011-04-11 23:30,12,121.125,121.1563,121.125,121.1563,3
20110601|2011-04-12 00:30,12,121.2188,121.2188,121.2188,121.2188,16
20110601|2011-04-12 02:00,12,121.2188,121.2188,121.0938,121.0938,54
20110601|2011-04-12 02:30,12,121.0938,121.0938,121.0938,121.0938,2
20110601|2011-04-12 03:30,12,121.2813,121.4063,121.2813,121.375,68
20110601|2011-04-12 04:00,12,121.4688,121.4688,121.4688,121.4688,108
20110601|2011-04-12 04:30,12,121.2813,121.2813,121.25,121.25,10
20110601|2011-04-12 05:00,12,121.375,121.375,121.3438,121.3438,52
20110601|2011-04-12 05:30,12,121.375,121.4688,121.375,121.4688,80
20110601|2011-04-12 06:00,12,121.4375,121.5,121.4063,121.4688,88
20110601|2011-04-12 06:30,12,121.4688,121.6563,121.4375,121.5313,602
20110601|2011-04-12 07:00,12,121.4688,121.625,121.4375,121.5313,1053
20110601|2011-04-12 07:30,12,121.5313,122.0625,121.4688,121.8125,4506
20110601|2011-04-12 08:00,12,121.7813,122,121.7813,121.875,1998
20110601|2011-04-12 08:30,12,121.8438,122.125,121.8125,122.0313,2817
20110601|2011-04-12 09:00,12,122.0313,122.2813,122,122.1875,3610
20110601|2011-04-12 09:30,12,122.1563,122.5313,122.1563,122.5,3994
20110601|2011-04-12 10:00,12,122.5313,122.5313,122.3438,122.3438,2257
20110601|2011-04-12 10:30,12,122.375,122.5,122.2188,122.4375,3759
20110601|2011-04-12 11:00,12,122.4375,122.5,122.2813,122.4375,2669
20110601|2011-04-12 11:30,12,122.4375,122.5,122.375,122.4688,1378
20110601|2011-04-12 12:00,12,122.4688,122.7188,122.3125,122.5938,2248
20110601|2011-04-12 12:30,12,122.5938,122.6875,122.5,122.5625,1730
20110601|2011-04-12 13:00,12,122.5313,122.5625,122.2813,122.375,1825
20110601|2011-04-12 13:30,12,122.375,122.4688,122.3125,122.3438,4197
20110601|2011-04-12 14:00,12,122.3438,122.3438,122.1563,122.3438,2757
20110601|2011-04-12 14:30,12,122.3438,122.375,122.1875,122.1875,1276
20110601|2011-04-12 15:00,12,122.2188,122.3125,122.1875,122.3125,736
20110601|2011-04-12 15:30,12,122.3125,122.375,122.3125,122.3125,710
20110601|2011-04-12 17:30,13,122.3125,122.3125,122.25,122.25,4
20110601|2011-04-12 18:30,13,122.25,122.25,122.25,122.25,36
20110601|2011-04-12 20:00,13,122.0938,122.0938,122.0938,122.0938,10
20110601|2011-04-12 21:00,13,122.0313,122.0313,122,122,18
20110601|2011-04-12 23:30,13,121.9688,121.9688,121.9688,121.9688,12
20110601|2011-04-13 00:00,13,121.9375,121.9375,121.9375,121.9375,10
20110601|2011-04-13 00:30,13,121.9063,121.9063,121.875,121.875,32
20110601|2011-04-13 01:00,13,122,122.0625,122,122.0625,84
20110601|2011-04-13 01:30,13,122.0938,122.0938,122.0938,122.0938,2
20110601|2011-04-13 02:00,13,122.0625,122.0625,122.0625,122.0625,12
20110601|2011-04-13 02:30,13,122.125,122.125,122.125,122.125,4
20110601|2011-04-13 03:00,13,122.0938,122.0938,122.0938,122.0938,2
20110601|2011-04-13 04:00,13,122.0625,122.0625,122.0625,122.0625,6
20110601|2011-04-13 05:00,13,121.875,121.875,121.875,121.875,18
20110601|2011-04-13 05:30,13,121.9688,122,121.9688,121.9688,14
20110601|2011-04-13 06:00,13,121.875,121.875,121.6875,121.6875,100
20110601|2011-04-13 06:30,13,121.7188,121.8125,121.6563,121.8125,190
20110601|2011-04-13 07:00,13,121.8125,121.875,121.6875,121.875,1278
20110601|2011-04-13 07:30,13,121.8125,121.8125,121.5,121.6875,3391
20110601|2011-04-13 08:00,13,121.6875,121.8125,121.625,121.75,1304
20110601|2011-04-13 08:30,13,121.75,121.875,121.625,121.8438,3142
20110601|2011-04-13 09:00,13,121.8438,121.9688,121.8125,121.9375,1907
20110601|2011-04-13 09:30,13,121.9375,121.9688,121.875,121.9688,2269
20110601|2011-04-13 10:00,13,121.9688,122.125,121.9688,122.0625,2858
20110601|2011-04-13 10:30,13,122.0938,122.4688,122.0625,122.4688,2728
20110601|2011-04-13 11:00,13,122.4688,122.7188,122.375,122.6875,4762
20110601|2011-04-13 11:30,13,122.7188,122.9063,122.5625,122.5938,6117
20110601|2011-04-13 12:00,13,122.5938,122.6563,122.25,122.5313,4420
20110601|2011-04-13 12:30,13,122.5313,122.75,122.5,122.7188,1090
20110601|2011-04-13 13:00,13,122.6875,122.7813,122.5625,122.625,1277
20110601|2011-04-13 13:30,13,122.625,122.9375,122.5938,122.8438,3331
20110601|2011-04-13 14:00,13,122.875,122.875,122.7188,122.8125,1745
20110601|2011-04-13 14:30,13,122.8438,123,122.8125,123,2520
20110601|2011-04-13 15:00,13,123,123,122.9063,122.9375,886
20110601|2011-04-13 15:30,13,122.9375,122.9688,122.9063,122.9063,240
20110601|2011-04-13 17:30,14,122.7813,122.7813,122.7813,122.7813,4
20110601|2011-04-13 18:00,14,122.8125,122.8125,122.75,122.75,56
20110601|2011-04-13 18:30,14,122.8125,122.8125,122.8125,122.8125,2
20110601|2011-04-13 20:00,14,122.9375,123.0313,122.9375,123.0313,44
20110601|2011-04-13 21:30,14,122.9688,122.9688,122.9688,122.9688,24
20110601|2011-04-13 22:00,14,122.9375,122.9375,122.9375,122.9375,2
20110601|2011-04-13 22:30,14,122.9375,122.9375,122.9375,122.9375,4
20110601|2011-04-13 23:00,14,122.9063,122.9063,122.9063,122.9063,2
20110601|2011-04-14 00:00,14,122.7813,122.7813,122.7813,122.7813,18
20110601|2011-04-14 00:30,14,122.6563,122.75,122.5625,122.75,130
20110601|2011-04-14 01:00,14,122.7188,122.7188,122.7188,122.7188,8
20110601|2011-04-14 01:30,14,122.7188,122.9688,122.7188,122.9688,234
20110601|2011-04-14 02:00,14,122.875,122.875,122.875,122.875,10
20110601|2011-04-14 02:30,14,122.7813,122.7813,122.7813,122.7813,18
20110601|2011-04-14 03:00,14,122.9063,122.9063,122.9063,122.9063,12
20110601|2011-04-14 03:30,14,122.9375,122.9375,122.9375,122.9375,40
20110601|2011-04-14 04:00,14,122.9688,123.0313,122.9375,122.9375,38
20110601|2011-04-14 04:30,14,122.9688,123.1875,122.9688,123.1875,242
20110601|2011-04-14 05:00,14,123.2813,123.4375,123.25,123.25,80
20110601|2011-04-14 05:30,14,123.2813,123.2813,123.2813,123.2813,16
20110601|2011-04-14 06:00,14,123.3438,123.4375,123.1875,123.2188,216
20110601|2011-04-14 06:30,14,123.25,123.3125,123.2188,123.2188,382
20110601|2011-04-14 07:00,14,123.1875,123.3125,123.0938,123.3125,957
20110601|2011-04-14 07:30,14,123.2813,123.5,123.1563,123.1875,3944
20110601|2011-04-14 08:00,14,123.1875,123.2813,123.0625,123.0625,2396
20110601|2011-04-14 08:30,14,123.0313,123.2813,122.9375,123.0625,4281
20110601|2011-04-14 09:00,14,123.0313,123.0625,122.875,122.9063,2885
20110601|2011-04-14 09:30,14,122.9063,123.1875,122.875,123.0313,6605
20110601|2011-04-14 10:00,14,123.0625,123.0625,122.75,122.8125,4802
20110601|2011-04-14 10:30,14,122.7813,123.0625,122.6563,123,5026
20110601|2011-04-14 11:00,14,123,123,122.7813,122.875,3551
20110601|2011-04-14 11:30,14,122.875,122.9688,122.75,122.7813,3476
20110601|2011-04-14 12:00,14,122.7813,123.4063,122.7813,123.125,4926
20110601|2011-04-14 12:30,14,123.1563,123.2188,123.0313,123.1875,1607
20110601|2011-04-14 13:00,14,123.1875,123.1875,122.75,123.0938,4545
20110601|2011-04-14 13:30,14,123.0625,123.125,122.875,123.0938,4967
20110601|2011-04-14 14:00,14,123.0938,123.1563,123,123.125,3180
20110601|2011-04-14 14:30,14,123.1563,123.2188,122.9375,122.9688,1652
20110601|2011-04-14 15:00,14,122.9375,123,122.875,122.9375,1424
20110601|2011-04-14 15:30,14,122.9375,122.9688,122.8438,122.9063,1108
20110601|2011-04-14 17:30,15,122.9375,122.9375,122.9375,122.9375,2
20110601|2011-04-14 18:00,15,122.9688,122.9688,122.9688,122.9688,2
20110601|2011-04-14 18:30,15,123,123,123,123,20
20110601|2011-04-14 19:00,15,123,123.1875,122.9688,123.1875,28
20110601|2011-04-14 19:30,15,123.1563,123.1563,123.1563,123.1563,56
20110601|2011-04-14 20:00,15,123.0313,123.125,123.0313,123.125,44
20110601|2011-04-14 20:30,15,123.125,123.125,123.125,123.125,16
20110601|2011-04-14 21:00,15,123.0625,123.0625,123.0625,123.0625,16
20110601|2011-04-14 21:30,15,123.125,123.125,123.125,123.125,16
20110601|2011-04-14 22:00,15,123.1563,123.1875,123.1563,123.1875,52
20110601|2011-04-14 23:00,15,123.2188,123.25,123.2188,123.25,8
20110601|2011-04-14 23:30,15,123.25,123.25,123.25,123.25,1
20110601|2011-04-15 00:30,15,123.25,123.3438,123.25,123.3438,22
20110601|2011-04-15 01:00,15,123.3125,123.3438,123.3125,123.3438,6
20110601|2011-04-15 01:30,15,123.3125,123.3125,123.3125,123.3125,16
20110601|2011-04-15 02:00,15,123.3125,123.3125,123.1875,123.2188,76
20110601|2011-04-15 02:30,15,123.2813,123.4688,123.2813,123.4688,98
20110601|2011-04-15 03:00,15,123.5313,123.5313,123.4375,123.5,236
20110601|2011-04-15 03:30,15,123.5313,123.5313,123.375,123.375,44
20110601|2011-04-15 04:00,15,123.4375,123.6875,123.4375,123.5313,324
20110601|2011-04-15 04:30,15,123.5313,123.5938,123.5313,123.5313,82
20110601|2011-04-15 05:00,15,123.5625,123.5625,123.5,123.5313,74
20110601|2011-04-15 05:30,15,123.5313,123.5313,123.375,123.375,38
20110601|2011-04-15 06:00,15,123.4688,123.5313,123.4375,123.4375,500
20110601|2011-04-15 06:30,15,123.4375,123.5,123.3125,123.4063,894
20110601|2011-04-15 07:00,15,123.3438,123.6563,123.3438,123.5625,1416
20110601|2011-04-15 07:30,15,123.625,124.25,123.625,124.0938,10645
20110601|2011-04-15 08:00,15,124.0938,124.1563,123.9375,124.0625,2860
20110601|2011-04-15 08:30,15,124.0938,124.125,123.9375,124,3352
20110601|2011-04-15 09:00,15,123.9688,124.0938,123.875,124.0938,4425
20110601|2011-04-15 09:30,15,124.0625,124.0938,123.9688,124,1683
20110601|2011-04-15 10:00,15,123.9688,124.3125,123.9375,124.0625,4958
20110601|2011-04-15 10:30,15,124.0625,124.125,124.0313,124.0625,1530
20110601|2011-04-15 11:00,15,124.0625,124.0938,123.8438,123.9063,3178
20110601|2011-04-15 11:30,15,123.9063,124.0625,123.9063,123.9375,900
20110601|2011-04-15 12:00,15,123.9688,124.1563,123.9688,124.1563,801
20110601|2011-04-15 12:30,15,124.1875,124.2813,124.0938,124.25,1219
20110601|2011-04-15 13:00,15,124.2813,124.4375,124.1875,124.4375,1818
20110601|2011-04-15 13:30,15,124.4375,124.6563,124.375,124.5,4720
20110601|2011-04-15 14:00,15,124.5,124.6875,124.4375,124.5,4451
20110601|2011-04-15 14:30,15,124.5,124.5938,124.4688,124.5,1499
20110601|2011-04-15 15:00,15,124.5,124.5938,124.4688,124.5313,1387
20110601|2011-04-15 15:30,15,124.5313,124.5625,124.4375,124.4375,437
20110601|2011-04-17 17:30,18,124.5,124.5,124.5,124.5,2
20110601|2011-04-17 18:30,18,124.5,124.5625,124.4688,124.5625,90
20110601|2011-04-17 19:00,18,124.5625,124.625,124.5625,124.5625,18
20110601|2011-04-17 19:30,18,124.5625,124.5938,124.5313,124.5938,50
20110601|2011-04-17 20:00,18,124.5938,124.625,124.5938,124.625,20
20110601|2011-04-17 20:30,18,124.625,124.625,124.625,124.625,18
20110601|2011-04-17 21:00,18,124.5,124.5313,124.5,124.5313,6
20110601|2011-04-17 22:00,18,124.4375,124.4375,124.375,124.4063,66
20110601|2011-04-18 01:00,18,124.375,124.4688,124.375,124.4688,12
20110601|2011-04-18 01:30,18,124.4375,124.5625,124.4375,124.5625,40
20110601|2011-04-18 02:00,18,124.625,124.8125,124.625,124.8125,58
20110601|2011-04-18 02:30,18,124.8438,124.9063,124.6563,124.6563,70
20110601|2011-04-18 03:00,18,124.625,124.6875,124.625,124.6875,71
20110601|2011-04-18 03:30,18,124.7188,125.0313,124.7188,125.0313,168
20110601|2011-04-18 04:00,18,124.9688,124.9688,124.9688,124.9688,2
20110601|2011-04-18 04:30,18,125,125.0313,125,125.0313,26
20110601|2011-04-18 05:00,18,124.9688,125.125,124.9688,125.125,12
20110601|2011-04-18 05:30,18,125.1875,125.1875,125.125,125.125,138
20110601|2011-04-18 06:00,18,125.125,125.2188,125.0938,125.1563,386
20110601|2011-04-18 06:30,18,125.1563,125.25,125.0313,125.2188,1488
20110601|2011-04-18 07:00,18,125.1875,125.2188,124.9063,124.9375,1277
20110601|2011-04-18 07:30,18,124.9688,125.1875,124.9375,125.1563,1739
20110601|2011-04-18 08:00,18,125.1563,125.1563,123.3438,123.7188,10100
20110601|2011-04-18 08:30,18,123.7813,123.8125,123.3438,123.4688,10091
20110601|2011-04-18 09:00,18,123.4688,123.625,123.0313,123.4375,8049
20110601|2011-04-18 09:30,18,123.4688,123.9688,123.4688,123.8125,6198
20110601|2011-04-18 10:00,18,123.8438,124.2188,123.6875,124.0938,7367
20110601|2011-04-18 10:30,18,124.125,124.2188,123.9688,124.1875,2790
20110601|2011-04-18 11:00,18,124.1875,124.3438,124.1563,124.3438,1928
20110601|2011-04-18 11:30,18,124.3438,124.5313,124.3438,124.5313,2022
20110601|2011-04-18 12:00,18,124.5313,125.0313,124.5,124.9063,3203
20110601|2011-04-18 12:30,18,124.9375,124.9688,124.7188,124.75,1797
20110601|2011-04-18 13:00,18,124.7188,124.8125,124.6563,124.6563,1718
20110601|2011-04-18 13:30,18,124.75,124.8125,124.6563,124.7813,1796
20110601|2011-04-18 14:00,18,124.8125,125.1875,124.8125,124.8438,2690
20110601|2011-04-18 14:30,18,124.8438,124.8438,124.7188,124.8438,969
20110601|2011-04-18 15:00,18,124.875,124.9063,124.8125,124.8125,506
20110601|2011-04-18 15:30,18,124.8125,124.8125,124.7188,124.7188,428
20110601|2011-04-18 18:00,19,124.7188,124.7188,124.7188,124.7188,2
20110601|2011-04-18 18:30,19,124.5938,124.6563,124.5938,124.6563,6
20110601|2011-04-18 19:00,19,124.6875,124.7813,124.6875,124.7813,8
20110601|2011-04-18 19:30,19,124.6563,124.6563,124.6563,124.6563,20
20110601|2011-04-18 20:00,19,124.6875,124.6875,124.625,124.625,34
20110601|2011-04-18 20:30,19,124.5625,124.5625,124.5625,124.5625,20
20110601|2011-04-18 21:00,19,124.7188,124.7188,124.7188,124.7188,18
20110601|2011-04-18 22:30,19,124.6563,124.6563,124.6563,124.6563,18
20110601|2011-04-18 23:00,19,124.6563,124.6563,124.6563,124.6563,20
20110601|2011-04-19 00:30,19,124.625,124.625,124.5938,124.5938,26
20110601|2011-04-19 01:00,19,124.5938,124.5938,124.5313,124.5313,18
20110601|2011-04-19 01:30,19,124.5,124.5625,124.5,124.5625,18
20110601|2011-04-19 02:00,19,124.5313,124.5625,124.4688,124.4688,26
20110601|2011-04-19 02:30,19,124.4688,124.4688,124.4063,124.4063,40
20110601|2011-04-19 03:00,19,124.5313,124.5313,124.5313,124.5313,18
20110601|2011-04-19 04:00,19,124.4375,124.4375,124.3438,124.4375,148
20110601|2011-04-19 04:30,19,124.4375,124.4375,124.4375,124.4375,4
20110601|2011-04-19 05:00,19,124.625,124.6563,124.625,124.6563,6
20110601|2011-04-19 05:30,19,124.6563,124.6563,124.5938,124.625,18
20110601|2011-04-19 06:00,19,124.5313,124.5313,124.3125,124.3438,224
20110601|2011-04-19 06:30,19,124.3125,124.4688,124.1875,124.4688,731
20110601|2011-04-19 07:00,19,124.4063,124.6875,124.3438,124.5625,1136
20110601|2011-04-19 07:30,19,124.5625,124.9375,124.4688,124.8125,5021
20110601|2011-04-19 08:00,19,124.8125,124.9063,124.7188,124.8125,3354
20110601|2011-04-19 08:30,19,124.8125,124.8438,124.7188,124.7813,3765
20110601|2011-04-19 09:00,19,124.7813,125,124.7813,124.8438,3209
20110601|2011-04-19 09:30,19,124.8125,124.9688,124.8125,124.9688,1059
20110601|2011-04-19 10:00,19,124.9688,125.3125,124.9688,125.1875,3879
20110601|2011-04-19 10:30,19,125.1875,125.3438,125.1563,125.25,1471
20110601|2011-04-19 11:00,19,125.25,125.25,125.0938,125.125,1368
20110601|2011-04-19 11:30,19,125.1563,125.1563,125.0313,125.0938,899
20110601|2011-04-19 12:00,19,125.0938,125.1875,125,125.0313,1825
20110601|2011-04-19 12:30,19,125.0625,125.1563,125,125.0938,1270
20110601|2011-04-19 13:00,19,125.1563,125.2813,125.125,125.25,1280
20110601|2011-04-19 13:30,19,125.25,125.4063,125.2188,125.375,5545
20110601|2011-04-19 14:00,19,125.3438,125.375,125.25,125.2813,1388
20110601|2011-04-19 14:30,19,125.2813,125.4063,125.2188,125.375,1785
20110601|2011-04-19 15:00,19,125.375,125.375,125.2813,125.3125,725
20110601|2011-04-19 15:30,19,125.3125,125.3125,125.2188,125.25,452
20110601|2011-04-19 17:30,20,125.25,125.25,125.25,125.25,2
20110601|2011-04-19 18:30,20,125.125,125.125,125.0938,125.125,26
20110601|2011-04-19 19:00,20,125.1875,125.1875,125.1875,125.1875,26
20110601|2011-04-19 20:00,20,125.0625,125.125,125.0625,125.0938,46
20110601|2011-04-19 20:30,20,124.9688,124.9688,124.9375,124.9375,40
20110601|2011-04-19 21:00,20,124.9375,124.9375,124.875,124.9063,36
20110601|2011-04-19 21:30,20,124.9063,124.9063,124.9063,124.9063,4
20110601|2011-04-19 23:00,20,124.7813,124.7813,124.75,124.75,24
20110601|2011-04-19 23:30,20,124.6875,124.75,124.6563,124.6563,64
20110601|2011-04-20 00:00,20,124.75,124.8125,124.75,124.8125,22
20110601|2011-04-20 00:30,20,124.8125,124.8125,124.8125,124.8125,6
20110601|2011-04-20 01:00,20,124.875,124.9063,124.875,124.9063,26
20110601|2011-04-20 01:30,20,124.9688,124.9688,124.9063,124.9063,48
20110601|2011-04-20 02:00,20,124.875,124.875,124.7188,124.7188,1060
20110601|2011-04-20 02:30,20,124.7188,124.9688,124.7188,124.9688,212
20110601|2011-04-20 03:00,20,124.9063,125,124.9063,124.9375,18
20110601|2011-04-20 03:30,20,124.9688,124.9688,124.9063,124.9063,24
20110601|2011-04-20 04:00,20,124.875,124.875,124.875,124.875,14
20110601|2011-04-20 04:30,20,124.7813,124.875,124.7813,124.875,18
20110601|2011-04-20 05:00,20,124.8438,124.875,124.8125,124.8125,34
20110601|2011-04-20 05:30,20,124.75,124.75,124.75,124.75,4
20110601|2011-04-20 06:00,20,124.9063,124.9063,124.5938,124.625,124
20110601|2011-04-20 06:30,20,124.6875,124.7188,124.5938,124.6563,762
20110601|2011-04-20 07:00,20,124.6875,124.8438,124.5625,124.7813,1899
20110601|2011-04-20 07:30,20,124.75,124.9688,124.75,124.8438,2676
20110601|2011-04-20 08:00,20,124.8125,125.1875,124.8125,125.125,5380
20110601|2011-04-20 08:30,20,125.125,125.1875,125,125,1646
20110601|2011-04-20 09:00,20,125,125.125,125,125.0938,3199
20110601|2011-04-20 09:30,20,125.125,125.125,124.9688,125,3217
20110601|2011-04-20 10:00,20,125.0313,125.375,124.9688,125.2813,2352
20110601|2011-04-20 10:30,20,125.2813,125.2813,125,125.0938,2120
20110601|2011-04-20 11:00,20,125.0625,125.0938,124.9688,125.0625,1123
20110601|2011-04-20 11:30,20,125.0625,125.0938,124.9063,124.9688,1353
20110601|2011-04-20 12:00,20,124.9375,124.9375,124.8125,124.9375,3136
20110601|2011-04-20 12:30,20,124.9063,125.0625,124.8438,125.0313,911
20110601|2011-04-20 13:00,20,125.0313,125.0313,124.9063,125,1031
20110601|2011-04-20 13:30,20,125,125,124.75,124.7813,2594
20110601|2011-04-20 14:00,20,124.7813,124.7813,124.5,124.5313,2117
20110601|2011-04-20 14:30,20,124.5313,124.625,124.5,124.5625,2267
20110601|2011-04-20 15:00,20,124.5625,124.625,124.5625,124.625,1002
20110601|2011-04-20 15:30,20,124.5938,124.625,124.5,124.5313,306
20110601|2011-04-20 17:30,21,124.5,124.5313,124.5,124.5313,10
20110601|2011-04-20 18:00,21,124.5938,124.7188,124.5938,124.7188,46
20110601|2011-04-20 18:30,21,124.5938,124.6563,124.5938,124.6563,36
20110601|2011-04-20 19:00,21,124.625,124.625,124.5313,124.5313,40
20110601|2011-04-20 19:30,21,124.5625,124.5625,124.4688,124.4688,42
20110601|2011-04-20 21:30,21,124.4688,124.4688,124.4688,124.4688,16
20110601|2011-04-20 22:00,21,124.4375,124.4375,124.4375,124.4375,1
20110601|2011-04-21 00:30,21,124.625,124.625,124.625,124.625,2
20110601|2011-04-21 02:00,21,124.6875,124.6875,124.6875,124.6875,2
20110601|2011-04-21 03:00,21,124.625,124.7188,124.625,124.6875,34
20110601|2011-04-21 03:30,21,124.7188,124.7188,124.6875,124.6875,42
20110601|2011-04-21 04:00,21,124.5938,124.5938,124.5938,124.5938,4
20110601|2011-04-21 05:00,21,124.6875,124.7188,124.6875,124.7188,12
20110601|2011-04-21 05:30,21,124.75,124.8438,124.75,124.8125,54
20110601|2011-04-21 06:00,21,124.7813,124.8125,124.7188,124.7813,70
20110601|2011-04-21 06:30,21,124.8125,125,124.75,124.75,1073
20110601|2011-04-21 07:00,21,124.75,125.1563,124.7188,125.0938,3184
20110601|2011-04-21 07:30,21,125.0938,125.4063,124.9688,125,2987
20110601|2011-04-21 08:00,21,124.9688,125.0625,124.8125,124.9063,1671
20110601|2011-04-21 08:30,21,124.9063,125.0938,124.9063,125.0625,1215
20110601|2011-04-21 09:00,21,125.2813,125.3125,124.9063,124.9688,1596
20110601|2011-04-21 09:30,21,124.9688,125.0625,124.9063,124.9375,1149
20110601|2011-04-21 10:00,21,124.9688,125.1563,124.9375,125,1421
20110601|2011-04-21 10:30,21,125,125.1875,124.9063,125.125,1509
20110601|2011-04-21 11:00,21,125.1563,125.1563,124.9063,124.9063,1714
20110601|2011-04-21 11:30,21,124.9063,124.9375,124.4688,124.4688,3916
20110601|2011-04-21 12:00,21,124.4688,124.625,124.4375,124.5938,943
20110601|2011-04-21 12:30,21,124.625,124.625,124.4688,124.5,731
20110601|2011-04-21 13:00,21,124.5,124.5,124.4063,124.4375,234
20110601|2011-04-21 13:30,21,124.4375,124.4375,124.375,124.4063,258
20110601|2011-04-21 14:00,21,124.4375,124.4375,124.4063,124.4063,20
20110601|2011-04-21 14:30,21,124.4375,124.5,124.4063,124.4688,284
20110601|2011-04-21 15:00,21,124.4375,124.4375,124.4063,124.4063,48
20110601|2011-04-21 15:30,21,124.4063,124.4375,124.4063,124.4375,125
20110601|2011-04-24 17:30,25,124.4375,124.5938,124.4063,124.5938,10
20110601|2011-04-24 19:30,25,124.4688,124.4688,124.4688,124.4688,6
20110601|2011-04-24 20:00,25,124.4688,124.6563,124.4688,124.6563,14
20110601|2011-04-24 20:30,25,124.6563,124.6563,124.6563,124.6563,4
20110601|2011-04-24 21:00,25,124.625,124.625,124.625,124.625,1
20110601|2011-04-25 00:30,25,124.6563,124.6563,124.6563,124.6563,16
20110601|2011-04-25 02:30,25,124.7188,124.7188,124.7188,124.7188,4
20110601|2011-04-25 05:00,25,124.7188,124.7188,124.7188,124.7188,8
20110601|2011-04-25 06:30,25,124.6563,124.7188,124.5938,124.625,236
20110601|2011-04-25 07:00,25,124.6563,124.8125,124.6563,124.8125,488
20110601|2011-04-25 07:30,25,124.8125,125.0938,124.8125,124.9063,2044
20110601|2011-04-25 08:00,25,124.9063,124.9063,124.4375,124.5313,2641
20110601|2011-04-25 08:30,25,124.5625,124.5938,124.3438,124.4375,5462
20110601|2011-04-25 09:00,25,124.4375,124.625,124.3438,124.5313,4777
20110601|2011-04-25 09:30,25,124.5313,124.7813,124.4375,124.7188,3530
20110601|2011-04-25 10:00,25,124.7188,124.9688,124.7188,124.8125,6725
20110601|2011-04-25 10:30,25,124.8125,124.9063,124.6875,124.6875,7661
20110601|2011-04-25 11:00,25,124.6875,124.8438,124.5938,124.7188,3251
20110601|2011-04-25 11:30,25,124.7188,124.75,124.6875,124.6875,3169
20110601|2011-04-25 12:00,25,124.6875,124.7188,124.5938,124.6563,3211
20110601|2011-04-25 12:30,25,124.6563,124.7188,124.5625,124.6563,3152
20110601|2011-04-25 13:00,25,124.6563,124.7188,124.5313,124.6875,4124
20110601|2011-04-25 13:30,25,124.6875,124.7188,124.6563,124.6875,2621
20110601|2011-04-25 14:00,25,124.7188,124.8125,124.6875,124.75,2526
20110601|2011-04-25 14:30,25,124.75,124.9063,124.7188,124.875,2251
20110601|2011-04-25 15:00,25,124.875,124.875,124.8125,124.8438,420
20110601|2011-04-25 15:30,25,124.8438,124.8438,124.7188,124.7188,514
20110601|2011-04-25 20:00,26,124.8125,124.8125,124.8125,124.8125,2
20110601|2011-04-25 20:30,26,124.8438,124.875,124.8438,124.875,70
20110601|2011-04-25 22:00,26,124.9063,124.9063,124.9063,124.9063,12
20110601|2011-04-25 22:30,26,125,125,125,125,2
20110601|2011-04-25 23:00,26,125,125,125,125,1
20110601|2011-04-26 01:00,26,124.9688,124.9688,124.9063,124.9063,60
20110601|2011-04-26 01:30,26,124.8125,124.8125,124.7813,124.8125,42
20110601|2011-04-26 02:00,26,124.8438,124.8438,124.7188,124.8125,22
20110601|2011-04-26 02:30,26,124.75,124.75,124.625,124.7188,154
20110601|2011-04-26 03:00,26,124.8125,124.8125,124.75,124.7813,50
20110601|2011-04-26 03:30,26,124.8125,124.8438,124.7813,124.8125,186
20110601|2011-04-26 04:00,26,124.8438,124.8438,124.7188,124.7188,60
20110601|2011-04-26 04:30,26,124.8125,124.9063,124.7813,124.9063,54
20110601|2011-04-26 05:00,26,124.9375,124.9688,124.9375,124.9688,32
20110601|2011-04-26 05:30,26,125.0313,125.125,125.0313,125.0938,472
20110601|2011-04-26 06:00,26,125.0938,125.1563,125.0625,125.125,671
20110601|2011-04-26 06:30,26,125.0938,125.0938,124.9063,124.9688,1060
20110601|2011-04-26 07:00,26,124.9688,125.0938,124.9375,125.0313,1824
20110601|2011-04-26 07:30,26,125.0625,125.2813,125.0625,125.125,2078
20110601|2011-04-26 08:00,26,125.0938,125.375,125.0625,125.3125,1976
20110601|2011-04-26 08:30,26,125.3125,125.4375,125.2813,125.375,1944
20110601|2011-04-26 09:00,26,125.3438,125.5313,125.2188,125.5,5132
20110601|2011-04-26 09:30,26,125.4688,125.5,125.3438,125.4375,4303
20110601|2011-04-26 10:00,26,125.4375,125.625,125.4063,125.5,3679
20110601|2011-04-26 10:30,26,125.5313,125.5625,125.4688,125.5313,2859
20110601|2011-04-26 11:00,26,125.5313,125.8438,125.5,125.6875,2687
20110601|2011-04-26 11:30,26,125.6875,125.8438,125.5938,125.5938,3094
20110601|2011-04-26 12:00,26,125.5938,125.9063,125.5938,125.8438,4099
20110601|2011-04-26 12:30,26,125.875,125.9688,125.8438,125.875,2508
20110601|2011-04-26 13:00,26,125.875,125.875,125.75,125.8125,2189
20110601|2011-04-26 13:30,26,125.8125,125.9688,125.7813,125.9688,4125
20110601|2011-04-26 14:00,26,125.9688,126.0625,125.8438,126.0313,4307
20110601|2011-04-26 14:30,26,126.0313,126.125,126,126.125,1232
20110601|2011-04-26 15:00,26,126.125,126.1563,126.0625,126.1563,1106
20110601|2011-04-26 15:30,26,126.1563,126.1875,126.0938,126.0938,568
20110601|2011-04-26 19:30,27,125.9375,125.9375,125.9375,125.9375,14
20110601|2011-04-26 20:30,27,125.8438,125.8438,125.8125,125.8125,6
20110601|2011-04-26 21:30,27,125.9375,125.9375,125.9063,125.9375,26
20110601|2011-04-26 23:00,27,125.9375,125.9375,125.9375,125.9375,2
20110601|2011-04-27 00:00,27,125.875,125.9063,125.875,125.9063,4
20110601|2011-04-27 01:00,27,125.9688,125.9688,125.9063,125.9375,28
20110601|2011-04-27 02:00,27,125.8125,125.8125,125.8125,125.8125,2
20110601|2011-04-27 02:30,27,125.7813,125.7813,125.75,125.7813,42
20110601|2011-04-27 03:30,27,125.625,125.625,125.625,125.625,34
20110601|2011-04-27 04:00,27,125.5938,125.5938,125.5938,125.5938,12
20110601|2011-04-27 05:00,27,125.625,125.6563,125.5938,125.6563,24
20110601|2011-04-27 05:30,27,125.625,125.625,125.5,125.5313,136
20110601|2011-04-27 06:00,27,125.5625,125.6563,125.5625,125.5625,472
20110601|2011-04-27 06:30,27,125.5625,125.6563,125.5625,125.625,750
20110601|2011-04-27 07:00,27,125.5938,125.7813,125.5313,125.75,1315
20110601|2011-04-27 07:30,27,125.6563,125.7813,125.5625,125.625,2768
20110601|2011-04-27 08:00,27,125.625,125.6563,125.5625,125.5625,1047
20110601|2011-04-27 08:30,27,125.5625,125.625,125.4688,125.5313,1324
20110601|2011-04-27 09:00,27,125.5313,125.7188,125.5,125.5625,2425
20110601|2011-04-27 09:30,27,125.5625,125.5938,125.4375,125.4688,1783
20110601|2011-04-27 10:00,27,125.4375,125.4688,125.0938,125.0938,2284
20110601|2011-04-27 10:30,27,125.125,125.4688,125.125,125.4375,1924
20110601|2011-04-27 11:00,27,125.4688,125.4688,125.1563,125.3438,1420
20110601|2011-04-27 11:30,27,125.0625,125.6563,124.9375,125.4688,3514
20110601|2011-04-27 12:00,27,125.4688,125.4688,125.1563,125.4375,3693
20110601|2011-04-27 12:30,27,125.4375,125.4688,125.1563,125.2188,5973
20110601|2011-04-27 13:00,27,125.25,125.3125,124.9688,125.2188,2369
20110601|2011-04-27 13:30,27,125.1875,125.2188,124.6875,124.6875,7806
20110601|2011-04-27 14:00,27,124.7188,124.9375,124.6563,124.9375,3060
20110601|2011-04-27 14:30,27,124.9375,125.0938,124.75,124.8125,2888
20110601|2011-04-27 15:00,27,124.8125,124.8438,124.7188,124.7813,1774
20110601|2011-04-27 15:30,27,124.8125,124.9688,124.8125,124.9688,844
20110601|2011-04-27 19:00,28,125.0313,125.0313,125.0313,125.0313,16
20110601|2011-04-27 19:30,28,124.9063,124.9063,124.9063,124.9063,22
20110601|2011-04-27 20:00,28,125.0313,125.0938,125.0313,125.0625,28
20110601|2011-04-27 21:00,28,125,125.0625,125,125.0625,34
20110601|2011-04-27 21:30,28,125.0938,125.125,125.0938,125.125,24
20110601|2011-04-27 22:00,28,125.1563,125.1563,125.1563,125.1563,16
20110601|2011-04-27 22:30,28,125.1563,125.2188,125.1563,125.1875,38
20110601|2011-04-27 23:00,28,125.2188,125.25,125.2188,125.25,70
20110601|2011-04-27 23:30,28,125.2813,125.2813,125.0938,125.125,122
20110601|2011-04-28 00:00,28,125.0625,125.0938,125.0625,125.0938,26
20110601|2011-04-28 00:30,28,125.0625,125.0625,124.8125,124.8125,90
20110601|2011-04-28 01:00,28,124.8125,124.8125,124.7188,124.7188,224
20110601|2011-04-28 01:30,28,124.7188,124.7188,124.6563,124.6563,516
20110601|2011-04-28 02:00,28,124.6875,124.7188,124.6563,124.7188,42
20110601|2011-04-28 02:30,28,124.75,124.75,124.6875,124.7188,394
20110601|2011-04-28 03:00,28,124.7813,124.8125,124.6563,124.6563,278
20110601|2011-04-28 03:30,28,124.6875,124.6875,124.5625,124.5625,440
20110601|2011-04-28 04:00,28,124.5938,124.6563,124.5625,124.5938,530
20110601|2011-04-28 04:30,28,124.6875,124.6875,124.5,124.5,102
20110601|2011-04-28 05:00,28,124.5,124.5625,124.4688,124.4688,568
20110601|2011-04-28 05:30,28,124.4688,124.625,124.4688,124.5938,596
20110601|2011-04-28 06:00,28,124.625,124.75,124.5625,124.7188,514
20110601|2011-04-28 06:30,28,124.625,124.875,124.5625,124.7813,923
20110601|2011-04-28 07:00,28,124.7813,125.0938,124.7813,124.9688,2111
20110601|2011-04-28 07:30,28,125.0625,125.4375,125.0313,125.2813,4352
20110601|2011-04-28 08:00,28,125.2813,125.375,125.2188,125.3125,2115
20110601|2011-04-28 08:30,28,125.2813,125.3438,125.2188,125.25,1199
20110601|2011-04-28 09:00,28,125.2188,125.5625,125.1563,125.4375,3568
20110601|2011-04-28 09:30,28,125.4688,125.5625,125.4375,125.5313,2686
20110601|2011-04-28 10:00,28,125.5,125.6563,125.375,125.4688,3003
20110601|2011-04-28 10:30,28,125.4688,125.4688,125.3125,125.3438,1699
20110601|2011-04-28 11:00,28,125.3438,125.5,125.3438,125.4688,1539
20110601|2011-04-28 11:30,28,125.4688,125.625,125.375,125.5938,4671
20110601|2011-04-28 12:00,28,125.5938,125.5938,124.9375,125.0625,4995
20110601|2011-04-28 12:30,28,125.0625,125.2188,124.9375,125.0938,1657
20110601|2011-04-28 13:00,28,125.0938,125.25,125.0625,125.1875,1194
20110601|2011-04-28 13:30,28,125.1875,125.5,125.1875,125.4375,5498
20110601|2011-04-28 14:00,28,125.4688,125.5938,125.4063,125.5938,2013
20110601|2011-04-28 14:30,28,125.5313,125.75,125.5313,125.6875,2223
20110601|2011-04-28 15:00,28,125.7188,125.75,125.6563,125.6875,1457
20110601|2011-04-28 15:30,28,125.6563,125.7188,125.6563,125.6563,716
20110601|2011-04-28 17:30,29,125.625,125.625,125.625,125.625,1
20110601|2011-04-29 00:30,29,125.5625,125.5625,125.5625,125.5625,2
20110601|2011-04-29 02:30,29,125.5625,125.5625,125.5625,125.5625,6
20110601|2011-04-29 03:30,29,125.5313,125.5313,125.5313,125.5313,8
20110601|2011-04-29 05:00,29,125.4375,125.4688,125.4063,125.4063,42
20110601|2011-04-29 05:30,29,125.4375,125.4375,125.4063,125.4375,70
20110601|2011-04-29 06:00,29,125.4375,125.5313,125.4375,125.5313,218
20110601|2011-04-29 06:30,29,125.625,125.9375,125.5938,125.9375,600
20110601|2011-04-29 07:00,29,125.9375,126.0625,125.9063,126,2385
20110601|2011-04-29 07:30,29,126.0625,126.2188,125.625,125.75,5460
20110601|2011-04-29 08:00,29,125.75,125.875,125.5938,125.5938,2200
20110601|2011-04-29 08:30,29,125.5938,125.625,125.4063,125.5938,2620
20110601|2011-04-29 09:00,29,125.625,125.8438,125.5938,125.7813,2025
20110601|2011-04-29 09:30,29,125.7813,125.9375,125.75,125.9063,1724
20110601|2011-04-29 10:00,29,125.9063,126.0938,125.875,126,4660
20110601|2011-04-29 10:30,29,126.0313,126.0313,125.9063,126.0313,2625
20110601|2011-04-29 11:00,29,126.0313,126.0313,125.8125,125.8125,1229
20110601|2011-04-29 11:30,29,125.7813,125.9063,125.7188,125.8438,1311
20110601|2011-04-29 12:00,29,125.8438,125.875,125.6563,125.7188,1685
20110601|2011-04-29 12:30,29,125.6875,125.875,125.6875,125.875,1260
20110601|2011-04-29 13:00,29,125.8438,125.875,125.6875,125.8438,3253
20110601|2011-04-29 13:30,29,125.8438,125.9375,125.75,125.875,7092
20110601|2011-04-29 14:00,29,125.875,126.0625,125.875,125.9688,3154
20110601|2011-04-29 14:30,29,126.0313,126.2188,126.0313,126.1563,4810
20110601|2011-04-29 15:00,29,126.1875,126.1875,125.9688,125.9688,2115
20110601|2011-04-29 15:30,29,125.9688,126.0938,125.9063,126.0625,747
20110601|2011-05-01 17:30,2,125.9063,125.9063,125.875,125.875,12
20110601|2011-05-01 19:00,2,125.8125,125.8125,125.8125,125.8125,2
20110601|2011-05-01 19:30,2,126.0313,126.0313,126.0313,126.0313,8
20110601|2011-05-01 20:00,2,125.9375,125.9688,125.9375,125.9688,18
20110601|2011-05-01 21:00,2,126.0313,126.0938,126.0313,126.0938,4
20110601|2011-05-01 21:30,2,126.1563,126.25,125.7813,125.7813,67
20110601|2011-05-01 22:00,2,125.7188,125.7813,125.6563,125.7813,18
20110601|2011-05-01 22:30,2,125.9063,125.9063,125.8438,125.9063,44
20110601|2011-05-01 23:00,2,125.875,125.875,125.875,125.875,18
20110601|2011-05-02 00:00,2,125.875,125.875,125.875,125.875,6
20110601|2011-05-02 00:30,2,125.8125,125.8438,125.8125,125.8438,12
20110601|2011-05-02 02:30,2,125.9063,125.9063,125.9063,125.9063,8
20110601|2011-05-02 03:00,2,126.0313,126.0313,126.0313,126.0313,8
20110601|2011-05-02 03:30,2,125.9063,125.9063,125.9063,125.9063,4
20110601|2011-05-02 04:00,2,125.9063,125.9063,125.875,125.875,10
20110601|2011-05-02 04:30,2,125.875,125.875,125.875,125.875,6
20110601|2011-05-02 05:30,2,125.875,125.9063,125.875,125.9063,4
20110601|2011-05-02 06:00,2,125.9688,125.9688,125.7813,125.7813,46
20110601|2011-05-02 06:30,2,125.7813,125.7813,125.5938,125.5938,360
20110601|2011-05-02 07:00,2,125.5938,125.9375,125.5938,125.8438,2036
20110601|2011-05-02 07:30,2,125.875,126,125.75,125.9688,1994
20110601|2011-05-02 08:00,2,125.9688,126.0313,125.9375,125.9375,990
20110601|2011-05-02 08:30,2,125.9375,126,125.9063,125.9688,1230
20110601|2011-05-02 09:00,2,125.9688,126.25,125.7813,126.1875,2423
20110601|2011-05-02 09:30,2,126.1875,126.375,126.1563,126.3438,2859
20110601|2011-05-02 10:00,2,126.3438,126.375,126.1563,126.1875,2390
20110601|2011-05-02 10:30,2,126.1875,126.2188,126.0625,126.0625,811
20110601|2011-05-02 11:00,2,126.0938,126.3438,126.0938,126.3125,2142
20110601|2011-05-02 11:30,2,126.3125,126.3438,126.125,126.1875,2621
20110601|2011-05-02 12:00,2,126.1875,126.25,126.0625,126.0938,1376
20110601|2011-05-02 12:30,2,126.125,126.1563,125.9688,126.0625,1252
20110601|2011-05-02 13:00,2,126.0313,126.0313,125.9375,126,1595
20110601|2011-05-02 13:30,2,126.0313,126.1875,125.9375,126.1563,2477
20110601|2011-05-02 14:00,2,126.1875,126.4375,126.1563,126.4063,3304
20110601|2011-05-02 14:30,2,126.4063,126.4375,126.2813,126.375,1201
20110601|2011-05-02 15:00,2,126.3438,126.4688,126.3125,126.4063,725
20110601|2011-05-02 15:30,2,126.4063,126.4375,126.375,126.4375,296
20110601|2011-05-02 18:30,3,126.4063,126.4063,126.4063,126.4063,2
20110601|2011-05-02 19:30,3,126.4688,126.5313,126.4688,126.5313,34
20110601|2011-05-02 21:00,3,126.5313,126.5313,126.5,126.5,6
20110601|2011-05-02 23:00,3,126.5625,126.5625,126.5625,126.5625,2
20110601|2011-05-03 00:00,3,126.5938,126.5938,126.5938,126.5938,4
20110601|2011-05-03 00:30,3,126.5938,126.6563,126.5938,126.6563,14
20110601|2011-05-03 01:00,3,126.5625,126.5625,126.5,126.5,6
20110601|2011-05-03 01:30,3,126.4688,126.5313,126.4688,126.5,62
20110601|2011-05-03 02:00,3,126.5313,126.5313,126.4063,126.4063,36
20110601|2011-05-03 02:30,3,126.5313,126.6875,126.5313,126.5625,30
20110601|2011-05-03 03:00,3,126.5313,126.5313,126.4688,126.4688,69
20110601|2011-05-03 03:30,3,126.4688,126.5,126.4688,126.4688,72
20110601|2011-05-03 04:00,3,126.4063,126.4063,126.2813,126.4063,52
20110601|2011-05-03 04:30,3,126.4375,126.4375,126.375,126.375,8
20110601|2011-05-03 05:00,3,126.375,126.4063,126.375,126.375,70
20110601|2011-05-03 05:30,3,126.5313,126.5625,126.5,126.5625,62
20110601|2011-05-03 06:00,3,126.5938,126.5938,126.4688,126.5625,126
20110601|2011-05-03 06:30,3,126.5625,126.5625,126.4375,126.5,1309
20110601|2011-05-03 07:00,3,126.4688,126.625,126.4688,126.5938,886
20110601|2011-05-03 07:30,3,126.625,126.8438,126.625,126.7813,1923
20110601|2011-05-03 08:00,3,126.7813,126.8438,126.75,126.8125,2164
20110601|2011-05-03 08:30,3,126.7813,126.8438,126.6875,126.6875,2240
20110601|2011-05-03 09:00,3,126.7188,126.7188,126.5313,126.5625,3255
20110601|2011-05-03 09:30,3,126.5625,126.9688,126.5625,126.9375,3831
20110601|2011-05-03 10:00,3,126.9063,126.9063,126.4063,126.4375,4358
20110601|2011-05-03 10:30,3,126.4375,126.5,126.2813,126.3438,4931
20110601|2011-05-03 11:00,3,126.3438,126.6875,126.3125,126.625,5588
20110601|2011-05-03 11:30,3,126.625,126.9063,126.625,126.7813,4030
20110601|2011-05-03 12:00,3,126.7813,126.7813,126.5625,126.6875,952
20110601|2011-05-03 12:30,3,126.6875,126.9063,126.6875,126.875,965
20110601|2011-05-03 13:00,3,126.8438,126.9688,126.8125,126.8438,2366
20110601|2011-05-03 13:30,3,126.875,126.9375,126.7813,126.9063,4539
20110601|2011-05-03 14:00,3,126.9375,126.9375,126.8438,126.9063,1981
20110601|2011-05-03 14:30,3,126.875,127.0313,126.875,127,1870
20110601|2011-05-03 15:00,3,127.0313,127.0313,126.9063,126.9375,1494
20110601|2011-05-03 15:30,3,126.9375,127.0938,126.9375,127.0313,1322
20110601|2011-05-03 17:30,4,127.0938,127.0938,127.0938,127.0938,2
20110601|2011-05-03 20:00,4,127.0938,127.2813,127.0938,127.2188,36
20110601|2011-05-03 20:30,4,127.2813,127.2813,127.2813,127.2813,8
20110601|2011-05-03 21:00,4,127.2188,127.2188,127.2188,127.2188,10
20110601|2011-05-03 23:00,4,127.2188,127.2188,127.2188,127.2188,2
20110601|2011-05-03 23:30,4,127.2813,127.2813,127.2813,127.2813,6
20110601|2011-05-04 00:00,4,127.2813,127.3438,127.25,127.3438,52
20110601|2011-05-04 00:30,4,127.3125,127.3125,127.2813,127.2813,8
20110601|2011-05-04 01:00,4,127.2813,127.3125,127.2188,127.25,24
20110601|2011-05-04 01:30,4,127.1875,127.25,127.125,127.1875,60
20110601|2011-05-04 02:00,4,127.2188,127.25,127.1563,127.1563,48
20110601|2011-05-04 02:30,4,127.125,127.125,127.0625,127.0625,16
20110601|2011-05-04 03:00,4,127.2188,127.2188,127.1875,127.1875,36
20110601|2011-05-04 03:30,4,127.0625,127.0625,127.0625,127.0625,18
20110601|2011-05-04 04:00,4,127.1563,127.2813,127.1563,127.2813,58
20110601|2011-05-04 04:30,4,127.1563,127.1563,127.0938,127.0938,22
20110601|2011-05-04 05:00,4,127.0313,127.0938,126.9688,127.0938,272
20110601|2011-05-04 05:30,4,127.0625,127.1875,127.0625,127.1563,218
20110601|2011-05-04 06:00,4,127.125,127.1563,127.0313,127.125,140
20110601|2011-05-04 06:30,4,127.0625,127.1563,126.9688,127.0938,1922
20110601|2011-05-04 07:00,4,127.0625,127.25,127.0313,127.0313,3628
20110601|2011-05-04 07:30,4,127.0313,127.2813,127,127.1563,3037
20110601|2011-05-04 08:00,4,127.1563,127.25,127.0625,127.2188,1774
20110601|2011-05-04 08:30,4,127.25,127.4375,127.1875,127.375,3338
20110601|2011-05-04 09:00,4,127.5,127.8125,127.4063,127.625,5590
20110601|2011-05-04 09:30,4,127.625,127.625,127.4688,127.5,2937
20110601|2011-05-04 10:00,4,127.5,127.7188,127.5,127.625,5634
20110601|2011-05-04 10:30,4,127.625,127.6563,127.4688,127.5,3153
20110601|2011-05-04 11:00,4,127.5,127.625,127.4688,127.5938,1886
20110601|2011-05-04 11:30,4,127.5625,127.625,127.5,127.5625,1575
20110601|2011-05-04 12:00,4,127.5625,127.625,127.5,127.5313,1121
20110601|2011-05-04 12:30,4,127.5313,127.5313,127.3438,127.4063,1511
20110601|2011-05-04 13:00,4,127.4063,127.5,127.3125,127.3438,1819
20110601|2011-05-04 13:30,4,127.3438,127.5313,127.2813,127.5313,3042
20110601|2011-05-04 14:00,4,127.5313,127.6563,127.5,127.5,2455
20110601|2011-05-04 14:30,4,127.5313,127.6563,127.4688,127.5938,2078
20110601|2011-05-04 15:00,4,127.5938,127.5938,127.5625,127.5938,286
20110601|2011-05-04 15:30,4,127.5938,127.6563,127.5938,127.625,526
20110601|2011-05-04 17:30,5,127.7188,127.75,127.7188,127.75,4
20110601|2011-05-04 18:00,5,127.75,127.8438,127.75,127.75,34
20110601|2011-05-04 18:30,5,127.875,127.875,127.75,127.75,12
20110601|2011-05-04 19:00,5,127.75,127.75,127.75,127.75,16
20110601|2011-05-04 21:00,5,127.6875,127.6875,127.6563,127.6563,11
20110601|2011-05-05 01:30,5,127.6563,127.6563,127.625,127.625,32
20110601|2011-05-05 02:00,5,127.6875,127.9375,127.6875,127.9375,172
20110601|2011-05-05 02:30,5,127.9063,127.9375,127.9063,127.9375,36
20110601|2011-05-05 03:00,5,127.875,127.9375,127.875,127.9375,54
20110601|2011-05-05 03:30,5,127.875,127.875,127.8438,127.8438,58
20110601|2011-05-05 04:00,5,127.8438,127.8438,127.7813,127.7813,26
20110601|2011-05-05 04:30,5,127.8438,127.9063,127.8438,127.875,44
20110601|2011-05-05 05:00,5,127.9063,127.9063,127.8438,127.875,26
20110601|2011-05-05 05:30,5,127.875,128,127.875,127.875,392
20110601|2011-05-05 06:00,5,127.9375,128,127.9063,127.9688,304
20110601|2011-05-05 06:30,5,127.9375,128.2813,127.9063,128.1563,888
20110601|2011-05-05 07:00,5,128.1563,128.2188,128.0625,128.125,2931
20110601|2011-05-05 07:30,5,128.1563,128.5625,128.125,128.2188,7466
20110601|2011-05-05 08:00,5,128.25,128.4063,128,128.0625,4136
20110601|2011-05-05 08:30,5,128.0938,128.1875,127.9063,128.0313,3774
20110601|2011-05-05 09:00,5,128.0313,128.1563,127.9375,128.0938,4504
20110601|2011-05-05 09:30,5,128.0938,128.0938,127.9375,128,5434
20110601|2011-05-05 10:00,5,128,128.4063,127.9688,128.1875,5101
20110601|2011-05-05 10:30,5,128.2188,128.2188,128,128.0313,2557
20110601|2011-05-05 11:00,5,128,128.0625,127.9375,127.9688,1702
20110601|2011-05-05 11:30,5,128,128.125,127.9688,128.0625,1234
20110601|2011-05-05 12:00,5,128.0625,128.0938,128,128.0938,1544
20110601|2011-05-05 12:30,5,128.0938,128.25,128.0625,128.25,2632
20110601|2011-05-05 13:00,5,128.25,128.3438,128.2188,128.2813,3255
20110601|2011-05-05 13:30,5,128.2813,128.5313,128.25,128.5313,6737
20110601|2011-05-05 14:00,5,128.5313,128.9688,128.4688,128.9688,3895
20110601|2011-05-05 14:30,5,128.9688,128.9688,128.7188,128.7188,3453
20110601|2011-05-05 15:00,5,128.75,128.7813,128.6875,128.7813,2759
20110601|2011-05-05 15:30,5,128.7813,128.9688,128.7813,128.9063,986
20110601|2011-05-05 17:30,6,128.8438,128.8438,128.8438,128.8438,4
20110601|2011-05-05 19:00,6,128.7813,128.7813,128.75,128.75,8
20110601|2011-05-05 19:30,6,128.625,128.625,128.625,128.625,56
20110601|2011-05-05 20:00,6,128.8125,128.8125,128.8125,128.8125,46
20110601|2011-05-05 20:30,6,128.75,128.75,128.75,128.75,2
20110601|2011-05-05 21:00,6,128.6563,128.7188,128.6563,128.7188,40
20110601|2011-05-05 23:00,6,128.5938,128.625,128.5938,128.625,108
20110601|2011-05-05 23:30,6,128.6563,128.6563,128.625,128.6563,56
20110601|2011-05-06 00:00,6,128.625,128.625,128.625,128.625,18
20110601|2011-05-06 00:30,6,128.5313,128.5625,128.5,128.5625,80
20110601|2011-05-06 01:00,6,128.5938,128.5938,128.4688,128.5,200
20110601|2011-05-06 01:30,6,128.5,128.6563,128.5,128.5938,78
20110601|2011-05-06 02:00,6,128.5625,128.5625,128.4375,128.4688,120
20110601|2011-05-06 02:30,6,128.5,128.5625,128.4063,128.5625,431
20110601|2011-05-06 03:00,6,128.5625,128.8438,128.5313,128.7813,344
20110601|2011-05-06 03:30,6,128.7188,128.9063,128.6563,128.875,132
20110601|2011-05-06 04:00,6,128.8438,128.8438,128.7813,128.8125,56
20110601|2011-05-06 04:30,6,128.7813,128.8125,128.5938,128.5938,512
20110601|2011-05-06 05:00,6,128.5938,128.7813,128.5938,128.6563,98
20110601|2011-05-06 05:30,6,128.75,128.8125,128.6875,128.7188,104
20110601|2011-05-06 06:00,6,128.75,128.8125,128.5938,128.6563,570
20110601|2011-05-06 06:30,6,128.6875,128.875,128.6563,128.8125,2772
20110601|2011-05-06 07:00,6,128.8125,128.8125,128.5,128.5938,2404
20110601|2011-05-06 07:30,6,128.5625,129.0625,127.25,127.4063,10747
20110601|2011-05-06 08:00,6,127.4375,127.5313,127.0938,127.4688,10079
20110601|2011-05-06 08:30,6,127.5,127.7813,127.375,127.75,8947
20110601|2011-05-06 09:00,6,127.75,127.75,127.3438,127.4688,6088
20110601|2011-05-06 09:30,6,127.5,127.625,127.3438,127.5938,3311
20110601|2011-05-06 10:00,6,127.5938,127.5938,127.4688,127.5625,1810
20110601|2011-05-06 10:30,6,127.5313,127.875,127.5313,127.6875,2887
20110601|2011-05-06 11:00,6,127.6875,128.1875,127.6875,128.1875,3649
20110601|2011-05-06 11:30,6,128.1875,128.5938,128,128.2813,6785
20110601|2011-05-06 12:00,6,128.25,128.875,128.1563,128.5,3758
20110601|2011-05-06 12:30,6,128.5,128.75,128.4688,128.5313,4327
20110601|2011-05-06 13:00,6,128.5,128.625,128.4375,128.4688,2148
20110601|2011-05-06 13:30,6,128.5,128.5938,128.1875,128.1875,4544
20110601|2011-05-06 14:00,6,128.2188,128.2813,128.0625,128.2188,2920
20110601|2011-05-06 14:30,6,128.2188,128.3125,128.125,128.2813,1261
20110601|2011-05-06 15:00,6,128.2813,128.5,128.25,128.4375,827
20110601|2011-05-06 15:30,6,128.4375,128.4375,128.375,128.375,482
20110601|2011-05-08 17:30,9,128.0938,128.0938,128.0938,128.0938,12
20110601|2011-05-08 18:00,9,128,128,128,128,2
20110601|2011-05-08 19:00,9,127.9375,128,127.875,127.9688,34
20110601|2011-05-08 19:30,9,128.0625,128.0625,128,128.0625,18
20110601|2011-05-08 20:00,9,128.0313,128.0625,128.0313,128.0625,6
20110601|2011-05-08 20:30,9,128.0313,128.0313,128.0313,128.0313,6
20110601|2011-05-08 21:30,9,128.0938,128.0938,128.0625,128.0625,38
20110601|2011-05-09 00:30,9,128,128.0313,127.9688,128.0313,32
20110601|2011-05-09 01:30,9,128,128.0313,127.9688,127.9688,100
20110601|2011-05-09 02:00,9,127.875,127.875,127.7813,127.8438,42
20110601|2011-05-09 02:30,9,127.75,127.75,127.75,127.75,2
20110601|2011-05-09 03:30,9,128,128,128,128,38
20110601|2011-05-09 04:00,9,127.875,127.9375,127.8125,127.8125,56
20110601|2011-05-09 04:30,9,127.875,128,127.875,127.9063,254
20110601|2011-05-09 05:00,9,127.7813,127.8125,127.7813,127.8125,6
20110601|2011-05-09 05:30,9,127.875,128,127.8438,127.8438,116
20110601|2011-05-09 06:00,9,127.8125,127.9375,127.7813,127.8125,130
20110601|2011-05-09 06:30,9,127.7813,127.9063,127.6875,127.8125,831
20110601|2011-05-09 07:00,9,127.75,127.9688,127.625,127.9063,1579
20110601|2011-05-09 07:30,9,127.9063,127.9063,127.7188,127.875,3141
20110601|2011-05-09 08:00,9,127.875,128.0938,127.875,128.0625,2004
20110601|2011-05-09 08:30,9,128.0313,128.3125,127.9688,128.2813,3216
20110601|2011-05-09 09:00,9,128.25,128.3125,128.1875,128.3125,4423
20110601|2011-05-09 09:30,9,128.3125,128.4375,128.2813,128.2813,4115
20110601|2011-05-09 10:00,9,128.2813,128.2813,128.0313,128.2188,3469
20110601|2011-05-09 10:30,9,128.2188,128.4063,128.125,128.125,2627
20110601|2011-05-09 11:00,9,128.1563,128.3125,128.0938,128.2813,1777
20110601|2011-05-09 11:30,9,128.3125,128.4063,128.3125,128.3438,1476
20110601|2011-05-09 12:00,9,128.3125,128.4375,128.3125,128.3125,1831
20110601|2011-05-09 12:30,9,128.3438,128.375,128.2188,128.2188,1420
20110601|2011-05-09 13:00,9,128.2188,128.3125,128.2188,128.2813,1380
20110601|2011-05-09 13:30,9,128.2813,128.3438,128.125,128.1563,2449
20110601|2011-05-09 14:00,9,128.1563,128.1875,128.125,128.1875,1595
20110601|2011-05-09 14:30,9,128.1563,128.2188,128.125,128.1563,1099
20110601|2011-05-09 15:00,9,128.1563,128.1563,127.9375,128,1048
20110601|2011-05-09 15:30,9,128,128,127.9375,127.9688,830
20110601|2011-05-09 17:30,10,128.0938,128.0938,127.9375,127.9375,18
20110601|2011-05-09 18:00,10,127.9688,127.9688,127.9688,127.9688,4
20110601|2011-05-09 18:30,10,127.9063,127.9063,127.9063,127.9063,10
20110601|2011-05-09 19:30,10,127.9688,128,127.9688,128,22
20110601|2011-05-09 21:00,10,127.9375,127.9375,127.9375,127.9375,4
20110601|2011-05-10 00:00,10,127.8438,127.875,127.8438,127.875,6
20110601|2011-05-10 01:00,10,127.8438,127.8438,127.8438,127.8438,12
20110601|2011-05-10 01:30,10,127.8125,127.8125,127.6563,127.6563,82
20110601|2011-05-10 02:00,10,127.7188,127.7188,127.6563,127.6563,108
20110601|2011-05-10 02:30,10,127.625,127.6875,127.5938,127.6563,38
20110601|2011-05-10 03:00,10,127.625,127.6875,127.625,127.6875,20
20110601|2011-05-10 03:30,10,127.6563,127.6875,127.6563,127.6875,54
20110601|2011-05-10 04:00,10,127.6875,127.7188,127.6875,127.6875,88
20110601|2011-05-10 04:30,10,127.7813,127.9063,127.7813,127.875,34
20110601|2011-05-10 05:00,10,127.8438,127.8438,127.75,127.75,10
20110601|2011-05-10 05:30,10,127.75,127.7813,127.75,127.7813,18
20110601|2011-05-10 06:00,10,127.7813,127.9688,127.7813,127.9688,64
20110601|2011-05-10 06:30,10,127.9688,128.0313,127.875,127.875,447
20110601|2011-05-10 07:00,10,127.875,128.1563,127.75,127.7813,1996
20110601|2011-05-10 07:30,10,127.7188,127.9688,127.7188,127.875,2241
20110601|2011-05-10 08:00,10,127.875,127.9688,127.8125,127.8125,837
20110601|2011-05-10 08:30,10,127.8125,127.9688,127.7813,127.9063,2388
20110601|2011-05-10 09:00,10,127.875,128.0313,127.8438,128.0313,1835
20110601|2011-05-10 09:30,10,128.0313,128.0313,127.875,127.9063,2001
20110601|2011-05-10 10:00,10,127.9063,127.9063,127.75,127.8438,4518
20110601|2011-05-10 10:30,10,127.8438,127.9063,127.7813,127.9063,3447
20110601|2011-05-10 11:00,10,127.9375,127.9375,127.75,127.7813,3091
20110601|2011-05-10 11:30,10,127.7813,127.8125,127.625,127.7188,2835
20110601|2011-05-10 12:00,10,127.6875,127.8438,127.5313,127.5625,3691
20110601|2011-05-10 12:30,10,127.5938,127.6563,127.3125,127.4063,3794
20110601|2011-05-10 13:00,10,127.4063,127.5938,127.4063,127.5313,2967
20110601|2011-05-10 13:30,10,127.5313,127.5625,127.4688,127.5,3854
20110601|2011-05-10 14:00,10,127.5,127.5313,127.375,127.4375,3204
20110601|2011-05-10 14:30,10,127.4063,127.4688,127.3438,127.3438,1758
20110601|2011-05-10 15:00,10,127.3438,127.4063,127.1875,127.1875,1687
20110601|2011-05-10 15:30,10,127.1875,127.25,127.1875,127.1875,456
20110601|2011-05-10 17:30,11,127.2188,127.2188,127.125,127.125,6
20110601|2011-05-10 18:00,11,127.2188,127.25,127.2188,127.25,6
20110601|2011-05-10 18:30,11,127.25,127.25,127.1875,127.1875,6
20110601|2011-05-10 19:00,11,127.1875,127.1875,127.1875,127.1875,34
20110601|2011-05-10 20:00,11,127.2188,127.2188,127.2188,127.2188,6
20110601|2011-05-10 21:00,11,127.3125,127.5313,127.3125,127.4688,174
20110601|2011-05-10 21:30,11,127.4375,127.4375,127.4375,127.4375,32
20110601|2011-05-10 22:00,11,127.4688,127.4688,127.4688,127.4688,4
20110601|2011-05-10 22:30,11,127.4688,127.5,127.4688,127.5,36
20110601|2011-05-10 23:00,11,127.4688,127.4688,127.4063,127.4063,30
20110601|2011-05-10 23:30,11,127.5313,127.5313,127.5313,127.5313,2
20110601|2011-05-11 00:00,11,127.5938,127.5938,127.5938,127.5938,4
20110601|2011-05-11 00:30,11,127.5938,127.5938,127.5938,127.5938,6
20110601|2011-05-11 01:00,11,127.5625,127.5625,127.5625,127.5625,4
20110601|2011-05-11 03:00,11,127.4688,127.4688,127.4375,127.4375,12
20110601|2011-05-11 03:30,11,127.4688,127.4688,127.3438,127.375,244
20110601|2011-05-11 04:00,11,127.3438,127.375,127.2188,127.2188,134
20110601|2011-05-11 04:30,11,127.1563,127.2188,127.0938,127.2188,94
20110601|2011-05-11 05:00,11,127.1875,127.1875,127.125,127.1563,70
20110601|2011-05-11 05:30,11,127.2188,127.2813,127.2188,127.2813,66
20110601|2011-05-11 06:00,11,127.25,127.25,127.0938,127.0938,74
20110601|2011-05-11 06:30,11,127.0938,127.1875,127.0313,127.125,1386
20110601|2011-05-11 07:00,11,127.125,127.375,127,127.25,2142
20110601|2011-05-11 07:30,11,127.25,127.3125,127.1563,127.1875,1199
20110601|2011-05-11 08:00,11,127.2188,127.375,127.1563,127.375,1598
20110601|2011-05-11 08:30,11,127.375,127.5313,127.375,127.4375,1962
20110601|2011-05-11 09:00,11,127.4375,127.4688,127.2188,127.25,2547
20110601|2011-05-11 09:30,11,127.2813,127.3438,127.2188,127.2188,1522
20110601|2011-05-11 10:00,11,127.2188,127.375,127.1875,127.3125,3413
20110601|2011-05-11 10:30,11,127.2813,127.4688,127.25,127.4375,1547
20110601|2011-05-11 11:00,11,127.4375,128.0313,127.4375,127.8125,5102
20110601|2011-05-11 11:30,11,127.8125,127.9063,127.5,127.625,3481
20110601|2011-05-11 12:00,11,127.6563,128.25,127.5313,128.0938,4341
20110601|2011-05-11 12:30,11,128.0938,128.2813,128.0938,128.1875,2492
20110601|2011-05-11 13:00,11,128.1875,128.3125,128,128.1875,3347
20110601|2011-05-11 13:30,11,128.2188,128.375,128.1875,128.2813,4502
20110601|2011-05-11 14:00,11,128.2813,128.2813,127.9688,128,2018
20110601|2011-05-11 14:30,11,128.0313,128.1563,127.9375,127.9688,1843
20110601|2011-05-11 15:00,11,127.9375,128.125,127.9375,128.0938,797
20110601|2011-05-11 15:30,11,128.125,128.2188,128.125,128.1563,808
20110601|2011-05-11 18:00,12,128.2188,128.2188,128.125,128.1563,64
20110601|2011-05-11 19:30,12,128.25,128.3125,128.25,128.3125,48
20110601|2011-05-11 20:00,12,128.3125,128.375,128.3125,128.375,52
20110601|2011-05-11 20:30,12,128.3438,128.3438,128.3438,128.3438,18
20110601|2011-05-11 22:30,12,128.1875,128.1875,128.1875,128.1875,4
20110601|2011-05-11 23:30,12,128.2188,128.2188,128.2188,128.2188,8
20110601|2011-05-12 00:30,12,128.1563,128.1563,128.1563,128.1563,2
20110601|2011-05-12 01:00,12,128.1563,128.2813,128.125,128.2813,74
20110601|2011-05-12 01:30,12,128.2188,128.3438,128.2188,128.25,70
20110601|2011-05-12 02:00,12,128.3125,128.4375,128.2813,128.2813,102
20110601|2011-05-12 02:30,12,128.25,128.25,128.1563,128.1875,254
20110601|2011-05-12 03:00,12,128.25,128.3438,128.25,128.3125,62
20110601|2011-05-12 03:30,12,128.3125,128.4375,128.3125,128.375,62
20110601|2011-05-12 04:00,12,128.4063,128.4063,128.4063,128.4063,26
20110601|2011-05-12 04:30,12,128.4063,128.4375,128.375,128.4063,102
20110601|2011-05-12 05:00,12,128.4688,128.5,128.375,128.4688,174
20110601|2011-05-12 05:30,12,128.5,128.5313,128.4688,128.5,132
20110601|2011-05-12 06:00,12,128.4688,128.5313,128.4063,128.4688,870
20110601|2011-05-12 06:30,12,128.4375,128.4688,128.25,128.375,2126
20110601|2011-05-12 07:00,12,128.3438,128.4688,128.3125,128.4063,2402
20110601|2011-05-12 07:30,12,128.4375,128.4688,128.1875,128.2188,3677
20110601|2011-05-12 08:00,12,128.25,128.2813,128.0938,128.1875,7617
20110601|2011-05-12 08:30,12,128.1875,128.4063,128.125,128.25,6489
20110601|2011-05-12 09:00,12,128.2188,128.25,127.875,128.0625,8541
20110601|2011-05-12 09:30,12,128.0625,128.25,127.9688,128.1875,4906
20110601|2011-05-12 10:00,12,128.2188,128.25,128.0313,128.0938,7807
20110601|2011-05-12 10:30,12,128.0938,128.1875,127.875,128.0625,7695
20110601|2011-05-12 11:00,12,128,128.0625,127.7813,127.8125,4696
20110601|2011-05-12 11:30,12,127.8125,127.9063,127.5625,127.5625,5896
20110601|2011-05-12 12:00,12,127.5625,127.5625,126.8438,127.125,14548
20110601|2011-05-12 12:30,12,127.125,127.625,127.0625,127.375,13552
20110601|2011-05-12 13:00,12,127.4063,127.6875,127.375,127.625,14758
20110601|2011-05-12 13:30,12,127.625,127.6875,127.25,127.3125,7011
20110601|2011-05-12 14:00,12,127.3125,127.4063,127.25,127.4063,3817
20110601|2011-05-12 14:30,12,127.4063,127.4688,127.3125,127.3438,2487
20110601|2011-05-12 15:00,12,127.3438,127.4063,127.3438,127.3438,3185
20110601|2011-05-12 15:30,12,127.3438,127.4063,127.3438,127.4063,396
20110601|2011-05-12 17:30,13,127.25,127.25,127.25,127.25,2
20110601|2011-05-12 18:00,13,127.2188,127.2188,127.2188,127.2188,8
20110601|2011-05-12 18:30,13,127.2188,127.2188,127.1563,127.1563,28
20110601|2011-05-12 19:00,13,127.2813,127.2813,127.2813,127.2813,6
20110601|2011-05-12 19:30,13,127.375,127.4063,127.375,127.4063,42
20110601|2011-05-12 20:00,13,127.4063,127.4063,127.4063,127.4063,32
20110601|2011-05-12 22:30,13,127.5625,127.5625,127.5625,127.5625,16
20110601|2011-05-13 00:30,13,127.625,127.625,127.625,127.625,6
20110601|2011-05-13 01:00,13,127.6563,127.6563,127.6563,127.6563,6
20110601|2011-05-13 01:30,13,127.5625,127.5625,127.5313,127.5313,6
20110601|2011-05-13 02:00,13,127.7188,127.75,127.5938,127.625,196
20110601|2011-05-13 02:30,13,127.625,127.625,127.4688,127.5313,84
20110601|2011-05-13 03:00,13,127.5,127.5625,127.5,127.5625,50
20110601|2011-05-13 03:30,13,127.5938,127.5938,127.5313,127.5313,44
20110601|2011-05-13 04:00,13,127.7188,127.75,127.7188,127.75,7
20110601|2011-05-13 04:30,13,127.75,127.75,127.5938,127.5938,12
20110601|2011-05-13 05:00,13,127.5625,127.625,127.5625,127.5938,114
20110601|2011-05-13 05:30,13,127.7188,127.7188,127.6563,127.6563,8
20110601|2011-05-13 06:00,13,127.6563,127.7188,127.6563,127.7188,124
20110601|2011-05-13 06:30,13,127.6563,127.7813,127.6563,127.6875,846
20110601|2011-05-13 07:00,13,127.6875,127.7188,127.5625,127.6563,1596
20110601|2011-05-13 07:30,13,127.6563,128.2188,127.625,128.1875,5807
20110601|2011-05-13 08:00,13,128.1875,128.2188,127.8438,127.9063,6177
20110601|2011-05-13 08:30,13,127.875,128,127.75,127.9688,4688
20110601|2011-05-13 09:00,13,127.9688,128.3438,127.9688,128.1563,5843
20110601|2011-05-13 09:30,13,128.1563,128.2188,128.0625,128.1875,2194
20110601|2011-05-13 10:00,13,128.1875,128.6563,128.1875,128.5,5509
20110601|2011-05-13 10:30,13,128.5,128.5625,128.3438,128.5,2656
20110601|2011-05-13 11:00,13,128.5,128.9688,128.5,128.5938,5197
20110601|2011-05-13 11:30,13,128.5938,128.625,128.3125,128.3125,3622
20110601|2011-05-13 12:00,13,128.3125,128.4063,128.2188,128.25,2682
20110601|2011-05-13 12:30,13,128.25,128.4063,128.1875,128.1875,2849
20110601|2011-05-13 13:00,13,128.1875,128.2188,127.9375,127.9375,1643
20110601|2011-05-13 13:30,13,127.9375,128.125,127.8438,128.0625,3453
20110601|2011-05-13 14:00,13,128.0938,128.1875,128.0313,128.1563,2337
20110601|2011-05-13 14:30,13,128.1563,128.3438,128.125,128.3125,2147
20110601|2011-05-13 15:00,13,128.3438,128.4063,128.2813,128.375,1171
20110601|2011-05-13 15:30,13,128.4063,128.4063,128.3438,128.375,384
20110601|2011-05-15 17:30,16,128.4375,128.5,128.4375,128.5,14
20110601|2011-05-15 18:00,16,128.5313,128.5313,128.5313,128.5313,4
20110601|2011-05-15 18:30,16,128.5313,128.5313,128.5313,128.5313,18
20110601|2011-05-15 19:00,16,128.4688,128.5,128.4688,128.5,18
20110601|2011-05-15 19:30,16,128.5625,128.5625,128.5625,128.5625,18
20110601|2011-05-15 20:00,16,128.5313,128.625,128.5,128.625,40
20110601|2011-05-15 20:30,16,128.5313,128.5313,128.5313,128.5313,18
20110601|2011-05-15 21:00,16,128.5938,128.5938,128.5313,128.5313,40
20110601|2011-05-15 21:30,16,128.5625,128.5625,128.5625,128.5625,2
20110601|2011-05-15 22:00,16,128.6563,128.6563,128.625,128.625,16
20110601|2011-05-15 23:00,16,128.6875,128.6875,128.6875,128.6875,2
20110601|2011-05-16 00:00,16,128.5938,128.5938,128.5938,128.5938,2
20110601|2011-05-16 00:30,16,128.5938,128.5938,128.5938,128.5938,2
20110601|2011-05-16 01:00,16,128.5938,128.625,128.5313,128.625,234
20110601|2011-05-16 01:30,16,128.5938,128.5938,128.5,128.5625,598
20110601|2011-05-16 02:00,16,128.5625,128.5938,128.4688,128.5313,462
20110601|2011-05-16 02:30,16,128.3438,128.4063,128.3438,128.4063,22
20110601|2011-05-16 03:00,16,128.4063,128.4063,128.4063,128.4063,18
20110601|2011-05-16 04:00,16,128.5313,128.6563,128.5313,128.6563,112
20110601|2011-05-16 04:30,16,128.625,128.6875,128.625,128.6875,22
20110601|2011-05-16 05:00,16,128.625,128.6875,128.5938,128.5938,300
20110601|2011-05-16 05:30,16,128.5938,128.5938,128.5625,128.5938,40
20110601|2011-05-16 06:00,16,128.6563,128.6563,128.5938,128.5938,96
20110601|2011-05-16 06:30,16,128.625,128.6563,128.5625,128.5938,523
20110601|2011-05-16 07:00,16,128.5938,128.625,128.1563,128.2188,2320
20110601|2011-05-16 07:30,16,128.25,128.3438,128.0938,128.125,4044
20110601|2011-05-16 08:00,16,128.125,128.5,128.0313,128.3125,9197
20110601|2011-05-16 08:30,16,128.3125,128.3438,128.1563,128.2813,4183
20110601|2011-05-16 09:00,16,128.25,128.25,128,128.125,5202
20110601|2011-05-16 09:30,16,128.125,128.25,128.125,128.1875,2588
20110601|2011-05-16 10:00,16,128.1875,128.5,128.1875,128.3125,3579
20110601|2011-05-16 10:30,16,128.3438,128.625,128.3438,128.5625,2997
20110601|2011-05-16 11:00,16,128.5313,128.6875,128.5313,128.6563,2311
20110601|2011-05-16 11:30,16,128.6563,128.875,128.5938,128.8125,2144
20110601|2011-05-16 12:00,16,128.8438,128.9063,128.8125,128.8438,1490
20110601|2011-05-16 12:30,16,128.8438,128.8438,128.6875,128.8438,1659
20110601|2011-05-16 13:00,16,128.875,128.9063,128.75,128.9063,1274
20110601|2011-05-16 13:30,16,128.875,129.0938,128.7813,129.0625,4735
20110601|2011-05-16 14:00,16,129,129.0938,128.9375,129.0313,2132
20110601|2011-05-16 14:30,16,129.0313,129.2813,129.0313,129.0313,3263
20110601|2011-05-16 15:00,16,129.0313,129.125,129,129.125,678
20110601|2011-05-16 15:30,16,129.125,129.1875,129.125,129.1563,573
20110601|2011-05-16 17:30,17,129.2188,129.3125,129.2188,129.3125,4
20110601|2011-05-16 18:00,17,129.1563,129.1563,129.1563,129.1563,2
20110601|2011-05-16 18:30,17,129.25,129.25,129.25,129.25,26
20110601|2011-05-16 19:00,17,129.2188,129.2188,129.1563,129.1875,38
20110601|2011-05-16 19:30,17,129.1563,129.1563,129.125,129.125,154
20110601|2011-05-16 20:00,17,129.125,129.1563,129.125,129.1563,32
20110601|2011-05-16 20:30,17,129.2188,129.2188,129.2188,129.2188,2
20110601|2011-05-16 22:00,17,129.125,129.125,129.0938,129.0938,32
20110601|2011-05-16 22:30,17,129.0938,129.125,129.0938,129.125,56
20110601|2011-05-16 23:30,17,129.125,129.125,129.125,129.125,2
20110601|2011-05-17 00:30,17,129.0938,129.0938,129.0313,129.0938,152
20110601|2011-05-17 01:00,17,129,129,129,129,14
20110601|2011-05-17 01:30,17,129,129,128.9063,128.9688,108
20110601|2011-05-17 02:00,17,129,129.125,128.9688,129.0938,97
20110601|2011-05-17 02:30,17,129.0938,129.0938,128.9375,128.9375,143
20110601|2011-05-17 03:00,17,128.9063,128.9688,128.875,128.9063,126
20110601|2011-05-17 03:30,17,128.875,128.875,128.7813,128.875,54
20110601|2011-05-17 04:00,17,128.7813,128.8438,128.75,128.8438,102
20110601|2011-05-17 04:30,17,128.8125,129.0313,128.7813,129.0313,198
20110601|2011-05-17 05:00,17,129,129,128.8438,128.8438,60
20110601|2011-05-17 05:30,17,128.8125,128.8438,128.75,128.7813,216
20110601|2011-05-17 06:00,17,128.7813,129,128.7813,129,156
20110601|2011-05-17 06:30,17,129.0625,129.1875,129,129.0313,1184
20110601|2011-05-17 07:00,17,129.0313,129.25,129,129.0938,1936
20110601|2011-05-17 07:30,17,129.125,129.4688,129.0938,129.4063,4111
20110601|2011-05-17 08:00,17,129.4063,129.8125,129.3125,129.6563,3329
20110601|2011-05-17 08:30,17,129.6563,129.875,129.5625,129.625,4621
20110601|2011-05-17 09:00,17,129.625,129.7813,129.625,129.6563,3823
20110601|2011-05-17 09:30,17,129.6563,129.9375,129.6563,129.875,2903
20110601|2011-05-17 10:00,17,129.875,130.1875,129.875,130.0938,7498
20110601|2011-05-17 10:30,17,130.0938,130.2188,130.0313,130.0313,4291
20110601|2011-05-17 11:00,17,130.0313,130.1875,129.9688,130.0625,3547
20110601|2011-05-17 11:30,17,130.0625,130.0938,129.875,129.875,2975
20110601|2011-05-17 12:00,17,129.875,129.9063,129.75,129.7813,3534
20110601|2011-05-17 12:30,17,129.7813,129.7813,129.625,129.6875,3074
20110601|2011-05-17 13:00,17,129.6875,130.1563,129.6875,130.125,4642
20110601|2011-05-17 13:30,17,130.125,130.3438,129.9375,129.9688,10279
20110601|2011-05-17 14:00,17,130,130.0625,129.8438,129.9688,4472
20110601|2011-05-17 14:30,17,130,130.3438,129.9688,130.3438,3173
20110601|2011-05-17 15:00,17,130.2813,130.3125,130.1875,130.1875,1250
20110601|2011-05-17 15:30,17,130.1875,130.1875,130.0313,130.0313,528
20110601|2011-05-17 17:30,18,130.0625,130.0625,130.0625,130.0625,6
20110601|2011-05-17 19:00,18,129.9063,129.9063,129.9063,129.9063,2
20110601|2011-05-17 19:30,18,129.9063,129.9063,129.875,129.875,16
20110601|2011-05-17 20:00,18,129.8125,129.9063,129.7813,129.7813,96
20110601|2011-05-17 20:30,18,129.8438,129.8438,129.8438,129.8438,2
20110601|2011-05-17 21:00,18,129.8438,129.9063,129.8438,129.9063,20
20110601|2011-05-17 21:30,18,129.9063,129.9063,129.9063,129.9063,18
20110601|2011-05-17 22:00,18,129.9375,129.9375,129.875,129.875,26
20110601|2011-05-17 22:30,18,129.8438,129.875,129.8438,129.875,26
20110601|2011-05-17 23:30,18,129.875,129.875,129.875,129.875,8
20110601|2011-05-18 00:00,18,129.8125,129.8125,129.8125,129.8125,10
20110601|2011-05-18 00:30,18,129.8125,129.8125,129.8125,129.8125,8
20110601|2011-05-18 01:00,18,129.75,129.75,129.75,129.75,54
20110601|2011-05-18 01:30,18,129.8125,129.8438,129.7813,129.8438,66
20110601|2011-05-18 02:00,18,129.8125,129.8125,129.75,129.7813,148
20110601|2011-05-18 02:30,18,129.8125,129.8125,129.7813,129.8125,84
20110601|2011-05-18 03:00,18,129.875,129.875,129.8438,129.8438,36
20110601|2011-05-18 03:30,18,129.8125,129.8125,129.7188,129.8125,44
20110601|2011-05-18 04:00,18,129.75,129.9063,129.75,129.9063,32
20110601|2011-05-18 04:30,18,129.9063,130,129.9063,130,112
20110601|2011-05-18 05:00,18,130,130.0625,130,130.0625,28
20110601|2011-05-18 05:30,18,130.0625,130.0625,130.0625,130.0625,8
20110601|2011-05-18 06:00,18,130.0625,130.0938,130.0313,130.0938,340
20110601|2011-05-18 06:30,18,130.0938,130.3125,130.0625,130.1875,1500
20110601|2011-05-18 07:00,18,130.2188,130.5625,130.2188,130.2813,2925
20110601|2011-05-18 07:30,18,130.3125,130.3125,129.9375,130,2779
20110601|2011-05-18 08:00,18,130,130,129.8438,129.9688,3191
20110601|2011-05-18 08:30,18,129.9688,130.125,129.9063,129.9375,4039
20110601|2011-05-18 09:00,18,129.9063,129.9063,129.3125,129.375,9547
20110601|2011-05-18 09:30,18,129.375,129.4063,129.2188,129.3125,6838
20110601|2011-05-18 10:00,18,129.3125,129.5625,129.25,129.4375,5836
20110601|2011-05-18 10:30,18,129.4375,129.4375,129.375,129.4063,2502
20110601|2011-05-18 11:00,18,129.375,129.4688,129.3125,129.3438,2540
20110601|2011-05-18 11:30,18,129.3438,129.375,129.1563,129.1875,1971
20110601|2011-05-18 12:00,18,129.1563,129.25,129,129.2188,4399
20110601|2011-05-18 12:30,18,129.2188,129.25,129.0938,129.125,1645
20110601|2011-05-18 13:00,18,129.125,129.3125,128.8125,129,4784
20110601|2011-05-18 13:30,18,129,129.125,128.8125,128.8438,7122
20110601|2011-05-18 14:00,18,128.875,128.9063,128.7813,128.8438,3100
20110601|2011-05-18 14:30,18,128.8438,128.9063,128.6875,128.6875,3628
20110601|2011-05-18 15:00,18,128.7188,128.7813,128.5625,128.625,2367
20110601|2011-05-18 15:30,18,128.625,128.7188,128.625,128.6875,538
20110601|2011-05-18 17:30,19,128.75,128.8125,128.625,128.75,34
20110601|2011-05-18 18:00,19,128.75,128.75,128.75,128.75,4
20110601|2011-05-18 20:00,19,128.7813,128.7813,128.7813,128.7813,40
20110601|2011-05-18 20:30,19,128.7188,128.7188,128.625,128.6875,100
20110601|2011-05-18 21:00,19,128.6875,128.6875,128.6875,128.6875,2
20110601|2011-05-18 22:30,19,128.7188,128.7188,128.7188,128.7188,8
20110601|2011-05-19 00:00,19,128.7813,128.7813,128.7813,128.7813,24
20110601|2011-05-19 00:30,19,128.7188,128.7188,128.6875,128.6875,20
20110601|2011-05-19 01:30,19,128.625,128.625,128.5938,128.625,206
20110601|2011-05-19 02:00,19,128.625,128.7188,128.625,128.7188,234
20110601|2011-05-19 02:30,19,128.6875,128.7813,128.5938,128.7188,54
20110601|2011-05-19 03:00,19,128.6875,128.7813,128.6563,128.6563,16
20110601|2011-05-19 03:30,19,128.6875,128.7188,128.6875,128.7188,31
20110601|2011-05-19 04:00,19,128.7188,128.7188,128.6875,128.6875,24
20110601|2011-05-19 04:30,19,128.625,128.625,128.4375,128.4375,88
20110601|2011-05-19 05:00,19,128.5625,128.5625,128.5625,128.5625,100
20110601|2011-05-19 05:30,19,128.6563,128.6875,128.6563,128.6563,46
20110601|2011-05-19 06:00,19,128.625,128.625,128.4063,128.5625,210
20110601|2011-05-19 06:30,19,128.5625,128.5938,128.4063,128.4375,556
20110601|2011-05-19 07:00,19,128.5,128.5625,128.4375,128.5313,1179
20110601|2011-05-19 07:30,19,128.5313,128.5313,127.7188,127.9063,11986
20110601|2011-05-19 08:00,19,127.875,128,127.5625,127.5938,6086
20110601|2011-05-19 08:30,19,127.625,127.8125,127.5938,127.75,9940
20110601|2011-05-19 09:00,19,127.8125,128.375,127.8125,128.1563,10479
20110601|2011-05-19 09:30,19,128.1563,128.375,128.1563,128.3125,2805
20110601|2011-05-19 10:00,19,128.3125,128.7188,128.2813,128.375,5669
20110601|2011-05-19 10:30,19,128.375,128.375,128.1563,128.2813,5018
20110601|2011-05-19 11:00,19,128.2813,128.3125,128,128.125,3790
20110601|2011-05-19 11:30,19,128.0938,128.1563,128.0313,128.125,1110
20110601|2011-05-19 12:00,19,128.125,128.3125,128.0313,128.25,2644
20110601|2011-05-19 12:30,19,128.2188,128.4063,128.2188,128.3438,1809
20110601|2011-05-19 13:00,19,128.3438,128.6875,128.3438,128.6875,5043
20110601|2011-05-19 13:30,19,128.6875,128.7188,128.5313,128.5938,3452
20110601|2011-05-19 14:00,19,128.5625,128.6563,128.5313,128.6563,2578
20110601|2011-05-19 14:30,19,128.625,128.7813,128.5625,128.75,1886
20110601|2011-05-19 15:00,19,128.7188,128.7813,128.6875,128.6875,648
20110601|2011-05-19 15:30,19,128.6875,128.6875,128.5625,128.5938,328
20110601|2011-05-19 17:30,20,128.75,128.75,128.75,128.75,8
20110601|2011-05-19 18:00,20,128.75,128.75,128.75,128.75,4
20110601|2011-05-19 19:00,20,128.6563,128.6563,128.6563,128.6563,66
20110601|2011-05-19 19:30,20,128.6563,128.7188,128.625,128.7188,58
20110601|2011-05-19 20:00,20,128.75,128.75,128.6875,128.6875,60
20110601|2011-05-19 20:30,20,128.7188,128.7188,128.6563,128.6563,28
20110601|2011-05-20 00:30,20,128.6875,128.6875,128.6563,128.6563,18
20110601|2011-05-20 01:00,20,128.7188,128.7188,128.7188,128.7188,16
20110601|2011-05-20 01:30,20,128.6563,128.6563,128.6563,128.6563,6
20110601|2011-05-20 02:00,20,128.6563,128.8125,128.6563,128.75,208
20110601|2011-05-20 02:30,20,128.7188,128.75,128.6563,128.75,170
20110601|2011-05-20 03:00,20,128.6875,128.6875,128.6875,128.6875,30
20110601|2011-05-20 03:30,20,128.6875,128.6875,128.625,128.6563,198
20110601|2011-05-20 04:00,20,128.625,128.625,128.5938,128.5938,18
20110601|2011-05-20 04:30,20,128.75,128.8438,128.75,128.75,314
20110601|2011-05-20 05:00,20,128.8125,128.9375,128.8125,128.9063,154
20110601|2011-05-20 05:30,20,128.9063,129.1563,128.8438,129.1563,490
20110601|2011-05-20 06:00,20,129.0938,129.125,129,129,512
20110601|2011-05-20 06:30,20,129.0625,129.0938,128.7813,128.9375,543
20110601|2011-05-20 07:00,20,128.9375,128.9688,128.7813,128.9688,1173
20110601|2011-05-20 07:30,20,128.9688,128.9688,128.2813,128.2813,6077
20110601|2011-05-20 08:00,20,128.25,128.4375,128.0938,128.4063,4855
20110601|2011-05-20 08:30,20,128.4063,128.875,128.3125,128.7813,4118
20110601|2011-05-20 09:00,20,128.8125,128.9063,128.5313,128.5313,5070
20110601|2011-05-20 09:30,20,128.5313,128.75,128.4375,128.6875,3844
20110601|2011-05-20 10:00,20,128.6563,128.6875,128.4063,128.4375,2570
20110601|2011-05-20 10:30,20,128.4063,128.4375,128.2188,128.4375,3259
20110601|2011-05-20 11:00,20,128.4688,128.5,128.0938,128.0938,2195
20110601|2011-05-20 11:30,20,128.0625,128.3125,128,128.3125,2251
20110601|2011-05-20 12:00,20,128.2813,128.5938,128.2188,128.5625,5504
20110601|2011-05-20 12:30,20,128.5313,128.7188,128.4063,128.7188,1610
20110601|2011-05-20 13:00,20,128.6875,128.7188,128.625,128.7188,1394
20110601|2011-05-20 13:30,20,128.7188,128.8438,128.7188,128.8125,3319
20110601|2011-05-20 14:00,20,128.8125,128.9063,128.7813,128.8125,1520
20110601|2011-05-20 14:30,20,128.8125,128.8125,128.7188,128.8125,1210
20110601|2011-05-20 15:00,20,128.8125,128.875,128.7813,128.7813,518
20110601|2011-05-20 15:30,20,128.7813,128.875,128.75,128.8438,389
20110601|2011-05-22 17:30,23,129.0625,129.0625,129.0625,129.0625,4
20110601|2011-05-22 18:00,23,129.125,129.125,129.125,129.125,4
20110601|2011-05-22 19:30,23,129.125,129.25,129.125,129.25,24
20110601|2011-05-22 20:00,23,129.2188,129.3125,129.2188,129.3125,128
20110601|2011-05-22 20:30,23,129.2813,129.2813,129.2813,129.2813,8
20110601|2011-05-22 21:00,23,129.3125,129.3125,129.3125,129.3125,6
20110601|2011-05-22 21:30,23,129.3438,129.4063,129.3438,129.4063,24
20110601|2011-05-22 23:00,23,129.375,129.375,129.375,129.375,8
20110601|2011-05-23 00:00,23,129.375,129.375,129.2813,129.2813,84
20110601|2011-05-23 00:30,23,129.3125,129.3125,129.3125,129.3125,6
20110601|2011-05-23 01:00,23,129.2813,129.4063,129.2813,129.3438,124
20110601|2011-05-23 01:30,23,129.3125,129.4063,129.2188,129.375,147
20110601|2011-05-23 02:00,23,129.375,129.4063,129.3125,129.375,28
20110601|2011-05-23 02:30,23,129.4063,129.5625,129.4063,129.4375,210
20110601|2011-05-23 03:00,23,129.4688,129.5313,129.4063,129.4688,36
20110601|2011-05-23 03:30,23,129.4375,129.4375,129.3125,129.375,80
20110601|2011-05-23 04:00,23,129.3125,129.4688,129.3125,129.4063,64
20110601|2011-05-23 04:30,23,129.4063,129.4375,129.375,129.375,86
20110601|2011-05-23 05:00,23,129.375,129.4063,129.2188,129.3125,214
20110601|2011-05-23 05:30,23,129.2813,129.4063,129.25,129.2813,62
20110601|2011-05-23 06:00,23,129.375,129.5,129.375,129.375,148
20110601|2011-05-23 06:30,23,129.4063,129.5,129.3125,129.4375,237
20110601|2011-05-23 07:00,23,129.4063,129.625,129.25,129.2813,2297
20110601|2011-05-23 07:30,23,129.3125,129.4375,129.25,129.3125,1681
20110601|2011-05-23 08:00,23,129.3125,129.5,129.2813,129.375,2492
20110601|2011-05-23 08:30,23,129.375,129.5625,129.3438,129.5313,2163
20110601|2011-05-23 09:00,23,129.5625,129.625,129.4375,129.4375,2930
20110601|2011-05-23 09:30,23,129.4375,129.5938,129.375,129.5625,3331
20110601|2011-05-23 10:00,23,129.5625,129.9375,129.4063,129.8438,5165
20110601|2011-05-23 10:30,23,129.8438,129.9063,129.5625,129.6875,2570
20110601|2011-05-23 11:00,23,129.6563,129.8125,129.5938,129.6563,2186
20110601|2011-05-23 11:30,23,129.625,129.6875,129.5,129.5625,1610
20110601|2011-05-23 12:00,23,129.5313,129.6875,129.5313,129.6563,908
20110601|2011-05-23 12:30,23,129.6563,129.6875,129.4688,129.5,1745
20110601|2011-05-23 13:00,23,129.5,129.5313,129.2813,129.3125,2736
20110601|2011-05-23 13:30,23,129.3125,129.3438,129.1563,129.3438,2763
20110601|2011-05-23 14:00,23,129.3438,129.5313,129.3438,129.4375,2084
20110601|2011-05-23 14:30,23,129.4375,129.4688,129.3438,129.3438,1158
20110601|2011-05-23 15:00,23,129.375,129.4688,129.375,129.4375,526
20110601|2011-05-23 15:30,23,129.4375,129.4688,129.4063,129.4688,270
20110601|2011-05-23 17:30,24,129.5625,129.625,129.5625,129.625,4
20110601|2011-05-23 18:00,24,129.625,129.625,129.625,129.625,6
20110601|2011-05-23 18:30,24,129.75,129.75,129.5938,129.5938,30
20110601|2011-05-23 19:00,24,129.625,129.625,129.625,129.625,8
20110601|2011-05-23 19:30,24,129.5,129.5,129.5,129.5,4
20110601|2011-05-23 20:00,24,129.625,129.625,129.625,129.625,4
20110601|2011-05-23 20:30,24,129.625,129.625,129.625,129.625,4
20110601|2011-05-23 21:00,24,129.6563,129.6563,129.6563,129.6563,1
20110601|2011-05-24 00:00,24,129.5313,129.5313,129.5313,129.5313,10
20110601|2011-05-24 00:30,24,129.5313,129.5313,129.5,129.5,10
20110601|2011-05-24 01:00,24,129.5625,129.625,129.5625,129.625,38
20110601|2011-05-24 01:30,24,129.5313,129.5625,129.5,129.5,82
20110601|2011-05-24 02:00,24,129.4375,129.5,129.3125,129.3125,68
20110601|2011-05-24 02:30,24,129.3438,129.4375,129.3438,129.4375,24
20110601|2011-05-24 03:00,24,129.3125,129.375,129.3125,129.375,20
20110601|2011-05-24 04:30,24,129.3438,129.3438,129.3438,129.3438,4
20110601|2011-05-24 05:00,24,129.3438,129.4375,129.3438,129.4375,146
20110601|2011-05-24 05:30,24,129.3125,129.4375,129.3125,129.375,560
20110601|2011-05-24 06:00,24,129.3438,129.4375,129.3438,129.4375,116
20110601|2011-05-24 06:30,24,129.4688,129.5313,129.3125,129.3438,1627
20110601|2011-05-24 07:00,24,129.3438,129.4063,129.0938,129.2188,2342
20110601|2011-05-24 07:30,24,129.2188,129.3438,129.0625,129.3125,2023
20110601|2011-05-24 08:00,24,129.3438,129.4063,129.1875,129.1875,1754
20110601|2011-05-24 08:30,24,129.2188,129.4063,129.1875,129.375,1381
20110601|2011-05-24 09:00,24,129.3125,129.5,129.2188,129.3125,3205
20110601|2011-05-24 09:30,24,129.2813,129.4063,129.2813,129.3438,2267
20110601|2011-05-24 10:00,24,129.3125,129.3438,128.9688,129.1563,4749
20110601|2011-05-24 10:30,24,129.1563,129.1875,129.0938,129.125,1996
20110601|2011-05-24 11:00,24,129.1563,129.25,129.0938,129.1875,2666
20110601|2011-05-24 11:30,24,129.1875,129.1875,129.0625,129.0938,2532
20110601|2011-05-24 12:00,24,129.0625,129.7813,129.0313,129.7188,4584
20110601|2011-05-24 12:30,24,129.7188,129.8438,129.5938,129.625,2286
20110601|2011-05-24 13:00,24,129.5938,129.6563,129.5,129.5313,1724
20110601|2011-05-24 13:30,24,129.5313,129.625,129.5313,129.5938,2198
20110601|2011-05-24 14:00,24,129.5938,129.625,129.5313,129.625,1481
20110601|2011-05-24 14:30,24,129.6563,129.8125,129.625,129.8125,1268
20110601|2011-05-24 15:00,24,129.8125,129.9375,129.7188,129.7188,4143
20110601|2011-05-24 15:30,24,129.7188,129.875,129.6875,129.7188,1468
20110601|2011-05-24 17:30,25,129.625,129.625,129.625,129.625,24
20110601|2011-05-24 18:00,25,129.625,129.625,129.625,129.625,4
20110601|2011-05-24 19:00,25,129.5938,129.5938,129.5938,129.5938,8
20110601|2011-05-24 19:30,25,129.6875,129.7188,129.6875,129.7188,8
20110601|2011-05-24 20:00,25,129.7188,129.8438,129.7188,129.8438,36
20110601|2011-05-24 20:30,25,129.9375,129.9375,129.9375,129.9375,20
20110601|2011-05-24 21:30,25,129.9688,130.0625,129.9688,130.0625,62
20110601|2011-05-24 22:00,25,130.0938,130.0938,130.0938,130.0938,8
20110601|2011-05-24 22:30,25,130.0313,130.0313,130.0313,130.0313,2
20110601|2011-05-25 00:00,25,130.0938,130.1875,130.0938,130.1875,54
20110601|2011-05-25 00:30,25,130.2188,130.2188,130.2188,130.2188,14
20110601|2011-05-25 01:00,25,130.0938,130.1563,130.0625,130.1563,20
20110601|2011-05-25 01:30,25,130.0313,130.1563,130.0313,130.0313,118
20110601|2011-05-25 02:00,25,130.0938,130.0938,129.9688,130.0313,298
20110601|2011-05-25 02:30,25,130,130,129.8438,129.875,148
20110601|2011-05-25 03:00,25,129.875,129.875,129.8438,129.8438,20
20110601|2011-05-25 03:30,25,129.8125,129.8438,129.7813,129.8125,22
20110601|2011-05-25 04:00,25,129.75,129.8125,129.7188,129.7188,68
20110601|2011-05-25 04:30,25,129.75,129.75,129.75,129.75,6
20110601|2011-05-25 05:00,25,129.7813,129.8125,129.75,129.75,30
20110601|2011-05-25 05:30,25,129.7813,129.8125,129.7813,129.8125,48
20110601|2011-05-25 06:00,25,129.7188,129.7188,129.6563,129.6875,74
20110601|2011-05-25 06:30,25,129.7188,129.7188,129.5,129.5,1222
20110601|2011-05-25 07:00,25,129.5313,129.7188,129.5,129.625,2055
20110601|2011-05-25 07:30,25,129.6563,129.7813,129.2813,129.3125,2787
20110601|2011-05-25 08:00,25,129.3125,129.8438,129.3125,129.8125,2762
20110601|2011-05-25 08:30,25,129.8125,129.8438,129.6875,129.7813,2575
20110601|2011-05-25 09:00,25,129.7813,130,129.75,129.8125,2959
20110601|2011-05-25 09:30,25,129.8125,129.8438,129.4375,129.5313,2783
20110601|2011-05-25 10:00,25,129.5,129.5313,129.4063,129.4688,1832
20110601|2011-05-25 10:30,25,129.4688,129.5,129.2813,129.3125,2341
20110601|2011-05-25 11:00,25,129.2813,129.2813,129.0625,129.1875,2980
20110601|2011-05-25 11:30,25,129.1875,129.2813,129.0938,129.0938,2135
20110601|2011-05-25 12:00,25,129.125,129.6875,129.125,129.5938,3792
20110601|2011-05-25 12:30,25,129.5938,129.5938,129.2813,129.375,3650
20110601|2011-05-25 13:00,25,129.4063,129.5,129.1875,129.2188,2174
20110601|2011-05-25 13:30,25,129.2188,129.25,129.0938,129.1563,6211
20110601|2011-05-25 14:00,25,129.1563,129.2188,129.0938,129.1563,2913
20110601|2011-05-25 14:30,25,129.1563,129.3438,129.1563,129.25,1528
20110601|2011-05-25 15:00,25,129.2813,129.4063,129.25,129.4063,663
20110601|2011-05-25 15:30,25,129.4063,129.4063,129.0625,129.125,1170
20110601|2011-05-25 17:30,26,129.125,129.125,129,129,10
20110601|2011-05-25 18:00,26,129.0313,129.0625,128.9688,129,34
20110601|2011-05-25 18:30,26,129.0313,129.0938,129.0313,129.0938,10
20110601|2011-05-25 19:00,26,129.0625,129.0625,129.0313,129.0313,24
20110601|2011-05-25 19:30,26,129.0313,129.0313,129,129,4
20110601|2011-05-25 20:00,26,128.9688,128.9688,128.9375,128.9688,16
20110601|2011-05-25 20:30,26,128.9375,128.9688,128.8125,128.8438,38
20110601|2011-05-25 21:00,26,128.8125,128.8125,128.7188,128.7188,22
20110601|2011-05-25 21:30,26,128.6875,128.7188,128.6563,128.6563,208
20110601|2011-05-25 22:00,26,128.6875,128.7188,128.6563,128.6875,82
20110601|2011-05-25 22:30,26,128.7188,128.75,128.7188,128.7188,10
20110601|2011-05-25 23:00,26,128.6875,128.75,128.6563,128.75,38
20110601|2011-05-26 00:00,26,128.7188,128.7188,128.6875,128.7188,10
20110601|2011-05-26 00:30,26,128.6875,128.6875,128.6563,128.6563,6
20110601|2011-05-26 01:00,26,128.625,128.6563,128.5938,128.6563,36
20110601|2011-05-26 01:30,26,128.6875,128.75,128.6875,128.75,6
20110601|2011-05-26 02:00,26,128.7188,128.7188,128.5625,128.6563,72
20110601|2011-05-26 02:30,26,128.6563,128.75,128.6563,128.6563,162
20110601|2011-05-26 03:00,26,128.6875,128.875,128.6875,128.8438,123
20110601|2011-05-26 03:30,26,128.875,128.9063,128.8438,128.875,40
20110601|2011-05-26 04:00,26,128.9063,129,128.9063,129,66
20110601|2011-05-26 04:30,26,129,129,128.9063,129,88
20110601|2011-05-26 05:00,26,128.9688,128.9688,128.875,128.9063,74
20110601|2011-05-26 05:30,26,128.9375,129.0313,128.9063,128.9375,268
20110601|2011-05-26 06:00,26,128.9688,129,128.9375,128.9688,106
20110601|2011-05-26 06:30,26,128.9375,128.9688,128.7813,128.7813,332
20110601|2011-05-26 07:00,26,128.8125,129.0625,128.8125,129.0313,1343
20110601|2011-05-26 07:30,26,129.0938,129.6563,129.0938,129.5938,5181
20110601|2011-05-26 08:00,26,129.625,129.7188,129.5625,129.6563,2429
20110601|2011-05-26 08:30,26,129.6563,129.9375,129.5625,129.9375,3899
20110601|2011-05-26 09:00,26,129.9375,130.0313,129.8438,129.9375,3771
20110601|2011-05-26 09:30,26,129.9375,130.2813,129.9063,130.1875,4550
20110601|2011-05-26 10:00,26,130.2188,130.2813,129.9375,129.9375,3016
20110601|2011-05-26 10:30,26,129.9375,130.0625,129.9375,130.0625,1309
20110601|2011-05-26 11:00,26,130.0625,130.1875,130.0313,130.0938,1784
20110601|2011-05-26 11:30,26,130.125,130.125,129.9688,130.0313,2251
20110601|2011-05-26 12:00,26,130,130.3125,129.9375,129.9375,6495
20110601|2011-05-26 12:30,26,129.9375,130,129.8438,129.9375,3625
20110601|2011-05-26 13:00,26,129.9375,130.1875,129.875,130.1875,4653
20110601|2011-05-26 13:30,26,130.1875,130.375,130.125,130.375,4732
20110601|2011-05-26 14:00,26,130.375,130.375,130.2188,130.25,4581
20110601|2011-05-26 14:30,26,130.25,130.3438,130.2188,130.25,2164
20110601|2011-05-26 15:00,26,130.25,130.3438,130.2188,130.3125,1692
20110601|2011-05-26 15:30,26,130.3125,130.3438,130.2813,130.2813,672
20110601|2011-05-26 17:30,27,130.1563,130.1563,130.1563,130.1563,2
20110601|2011-05-26 18:30,27,130.2813,130.2813,130.2813,130.2813,2
20110601|2011-05-26 19:00,27,130.3438,130.3438,130.3438,130.3438,2
20110601|2011-05-26 19:30,27,130.3438,130.3438,130.3438,130.3438,2
20110601|2011-05-26 20:00,27,130.3438,130.3438,130.3438,130.3438,12
20110601|2011-05-26 20:30,27,130.2813,130.2813,130.2813,130.2813,16
20110601|2011-05-26 21:00,27,130.125,130.125,130.0938,130.0938,18
20110601|2011-05-26 21:30,27,130.1875,130.2188,130.1563,130.2188,62
20110601|2011-05-26 22:00,27,130.1875,130.2188,130.125,130.1563,64
20110601|2011-05-26 22:30,27,130.125,130.125,130.125,130.125,2
20110601|2011-05-26 23:00,27,130.1563,130.1563,130.1563,130.1563,18
20110601|2011-05-26 23:30,27,130.1875,130.2813,130.1875,130.25,38
20110601|2011-05-27 00:00,27,130.2188,130.2813,130.2188,130.25,30
20110601|2011-05-27 00:30,27,130.3438,130.3438,130.3438,130.3438,4
20110601|2011-05-27 01:00,27,130.25,130.25,130.25,130.25,6
20110601|2011-05-27 01:30,27,130.25,130.25,130.125,130.125,12
20110601|2011-05-27 02:00,27,130.125,130.125,130.0313,130.0625,106
20110601|2011-05-27 02:30,27,130.0938,130.0938,130,130,66
20110601|2011-05-27 03:00,27,130.0313,130.0625,130,130.0625,72
20110601|2011-05-27 03:30,27,130.0313,130.2188,130.0313,130.2188,158
20110601|2011-05-27 04:00,27,130.2188,130.2188,130.0625,130.125,114
20110601|2011-05-27 04:30,27,130.125,130.125,130.0313,130.0313,246
20110601|2011-05-27 05:00,27,130.0625,130.125,129.9688,129.9688,408
20110601|2011-05-27 05:30,27,129.9688,130,129.875,129.9688,187
20110601|2011-05-27 06:00,27,129.9688,129.9688,129.7813,129.875,304
20110601|2011-05-27 06:30,27,129.875,130.0625,129.7813,129.9688,1330
20110601|2011-05-27 07:00,27,129.9688,130.0313,129.6875,129.8125,4412
20110601|2011-05-27 07:30,27,129.8125,129.8438,129.4688,129.6875,4645
20110601|2011-05-27 08:00,27,129.6875,129.9375,129.6563,129.8125,4342
20110601|2011-05-27 08:30,27,129.8125,129.8438,129.4688,129.5938,5185
20110601|2011-05-27 09:00,27,129.625,129.9375,129.625,129.9063,5212
20110601|2011-05-27 09:30,27,129.9063,130.0625,129.9063,130,3111
20110601|2011-05-27 10:00,27,130.0313,130.1563,129.9688,130.1563,2375
20110601|2011-05-27 10:30,27,130.1563,130.3125,130.1563,130.25,2339
20110601|2011-05-27 11:00,27,130.2813,130.3125,130.1563,130.1563,1886
20110601|2011-05-27 11:30,27,130.1563,130.1875,130.125,130.1563,3378
20110601|2011-05-27 12:00,27,130.1563,130.1563,129.9688,130.125,1340
20110601|2011-05-27 12:30,27,130.125,130.1563,130,130,581
20110601|2011-05-27 13:00,27,130,130.0938,129.9375,130.0938,432
20110601|2011-05-27 13:30,27,130.125,130.2188,130.0938,130.1875,228
20110601|2011-05-27 14:00,27,130.2188,130.2188,130.1563,130.1563,387
20110601|2011-05-27 14:30,27,130.125,130.2813,130.125,130.2813,308
20110601|2011-05-27 15:00,27,130.25,130.2813,130.25,130.2813,39
20110601|2011-05-29 19:00,31,130.2188,130.2188,130.1875,130.1875,8
20110601|2011-05-29 20:00,31,130.2188,130.25,130.2188,130.25,28
20110601|2011-05-29 20:30,31,130.2813,130.2813,130.2813,130.2813,2
20110601|2011-05-29 21:30,31,130.2813,130.3125,130.1875,130.25,164
20110601|2011-05-29 22:00,31,130.3125,130.3125,130.2188,130.25,114
20110601|2011-05-29 23:30,31,130.3125,130.4063,130.1875,130.2813,251
20110601|2011-05-30 00:30,31,130.2813,130.3125,130.2813,130.3125,4
20110601|2011-05-30 04:00,31,130.1563,130.1563,130.1563,130.1563,6
20110601|2011-05-30 04:30,31,130.1875,130.1875,130.1563,130.1875,12
20110601|2011-05-30 05:30,31,130.1563,130.1563,130.1563,130.1563,4
20110601|2011-05-30 06:00,31,130.125,130.1563,130.0938,130.125,26
20110601|2011-05-30 07:00,31,130.1563,130.1875,130.1563,130.1875,8
20110601|2011-05-30 07:30,31,130.1563,130.1875,130.1563,130.1875,8
20110601|2011-05-30 09:00,31,130.2188,130.25,130.2188,130.25,16
20110601|2011-05-30 09:30,31,130.25,130.2813,130.25,130.2813,6
20110601|2011-05-30 10:00,31,130.25,130.2813,130.25,130.2813,12
20110601|2011-05-30 10:30,31,130.3125,130.3438,130.3125,130.3438,8
20110601|2011-05-30 11:00,31,130.3125,130.3125,130.2813,130.2813,10
20110601|2011-05-30 11:30,31,130.3125,130.3125,130.3125,130.3125,2
20110601|2011-05-30 18:30,31,130.3438,130.3438,130.3438,130.3438,4
20110601|2011-05-30 19:00,31,130.4063,130.4063,130.3125,130.3125,72
20110601|2011-05-30 19:30,31,130.3125,130.375,130.3125,130.3438,40
20110601|2011-05-30 20:00,31,130.2813,130.3125,130.125,130.125,96
20110601|2011-05-30 20:30,31,130.0625,130.0625,129.9375,129.9375,38
20110601|2011-05-30 21:00,31,129.9375,129.9375,129.875,129.875,66
20110601|2011-05-30 21:30,31,130,130.0313,130,130.0313,4
20110601|2011-05-30 22:00,31,129.9688,130.0625,129.9688,130.0313,32
20110601|2011-05-30 22:30,31,129.9688,130.0313,129.9375,129.9375,208
20110601|2011-05-31 01:00,31,129.9063,129.9063,129.8125,129.8125,16
20110601|2011-05-31 01:30,31,129.7813,129.7813,129.7188,129.75,36
20110601|2011-05-31 02:00,31,129.8125,129.8125,129.8125,129.8125,4
20110601|2011-05-31 02:30,31,129.7188,129.7188,129.6563,129.6563,40
20110601|2011-05-31 03:00,31,129.7188,129.75,129.7188,129.75,20
20110601|2011-05-31 03:30,31,129.6875,129.7188,129.5313,129.5625,160
20110601|2011-05-31 04:00,31,129.5625,129.5625,129.5313,129.5625,40
20110601|2011-05-31 04:30,31,129.5938,129.5938,129.5625,129.5625,24
20110601|2011-05-31 05:00,31,129.5625,129.5625,129.5625,129.5625,4
20110601|2011-05-31 05:30,31,129.6563,129.6563,129.6563,129.6563,14
20110601|2011-05-31 06:00,31,129.7188,129.7188,129.6875,129.7188,20
20110601|2011-05-31 06:30,31,129.7188,129.8438,129.6875,129.8438,103
20110601|2011-05-31 07:00,31,129.8125,129.9688,129.7813,129.9375,373
20110601|2011-05-31 07:30,31,129.9375,129.9375,129.875,129.875,279
20110601|2011-05-31 08:00,31,129.875,129.9688,129.875,129.9063,476
20110601|2011-05-31 08:30,31,129.875,130.125,129.8125,130.0625,635
20110601|2011-05-31 09:00,31,130.25,130.5,130.1563,130.4063,1122
20110601|2011-05-31 09:30,31,130.4063,130.5,130.3125,130.5,536
20110601|2011-05-31 10:00,31,130.5,130.5,130.375,130.4063,1001
20110601|2011-05-31 10:30,31,130.375,130.5,130.375,130.4688,410
20110601|2011-05-31 11:00,31,130.4688,130.5313,130.375,130.375,443
20110601|2011-05-31 11:30,31,130.375,130.4688,130.3125,130.3438,439
20110601|2011-05-31 12:00,31,130.3438,130.3438,130.2813,130.2813,151
20110601|2011-05-31 12:30,31,130.3438,130.4375,130.3438,130.4063,228
20110601|2011-05-31 13:00,31,130.3438,130.5625,130.3438,130.5313,293
20110601|2011-05-31 13:30,31,130.5313,130.625,130.4375,130.5625,1331
20110601|2011-05-31 14:00,31,130.5625,130.6563,130.5313,130.625,725
20110601|2011-05-31 14:30,31,130.625,130.625,130.5313,130.5938,532
20110601|2011-05-31 15:00,31,130.5938,130.5938,130.5313,130.5625,164
20110601|2011-05-31 15:30,31,130.5313,130.5313,130.4375,130.4375,210
20110601|2011-05-31 17:30,1,130.4063,130.4063,130.4063,130.4063,2
20110601|2011-05-31 18:00,1,130.4063,130.4063,130.375,130.375,11
20110601|2011-06-01 01:30,1,130.1563,130.1563,130.1563,130.1563,20
20110601|2011-06-01 02:00,1,130.1563,130.1875,130.1563,130.1875,6
20110601|2011-06-01 02:30,1,130.2188,130.3438,130.2188,130.3438,8
20110601|2011-06-01 03:00,1,130.25,130.25,130.1875,130.1875,22
20110601|2011-06-01 04:00,1,130.2813,130.3438,130.2813,130.3438,24
20110601|2011-06-01 04:30,1,130.3438,130.4063,130.3438,130.375,90
20110601|2011-06-01 05:00,1,130.4063,130.4375,130.4063,130.4063,28
20110601|2011-06-01 06:00,1,130.4375,130.625,130.4375,130.625,97
20110601|2011-06-01 06:30,1,130.5938,130.6563,130.5,130.5,256
20110601|2011-06-01 07:00,1,130.5,131.4063,130.5,131.0313,437
20110601|2011-06-01 07:30,1,131.0938,131.3438,131.0938,131.3438,302
20110601|2011-06-01 08:00,1,131.3438,131.5,131.3438,131.375,201
20110601|2011-06-01 08:30,1,131.3125,131.5,131.3125,131.4375,116
20110601|2011-06-01 09:00,1,131.5625,132.0313,131.5625,131.9063,583
20110601|2011-06-01 09:30,1,131.8438,132.0313,131.7813,131.9375,362
20110601|2011-06-01 10:00,1,131.9063,131.9688,131.7813,131.8438,334
20110601|2011-06-01 10:30,1,131.8125,131.875,131.8125,131.8438,12
20110601|2011-06-01 11:00,1,131.875,132.2188,131.875,132.1875,56
20110601|2011-06-01 11:30,1,132.125,132.125,132,132,204
20110601|2011-06-01 12:00,1,132.0625,132.1875,132,132,30
20110601|2011-06-01 12:30,1,132.0313,132.0313,131.9063,132.0313,140
20110601|2011-06-01 13:00,1,132,132,131.9063,131.9063,45
20110601|2011-06-01 13:30,1,131.9688,132.125,131.9375,132.125,120
20110601|2011-06-01 14:00,1,132,132.125,131.9688,132.125,236
20110601|2011-06-01 14:30,1,132.1563,132.4375,132.1563,132.2813,188
20110601|2011-06-01 15:00,1,132.3125,132.3125,132.1563,132.1563,124
20110601|2011-06-01 15:30,1,132.2188,132.25,132.1875,132.1875,44
20110601|2011-06-01 18:00,2,132.125,132.125,132.0313,132.0313,14
20110601|2011-06-01 18:30,2,132.0313,132.0313,131.9688,131.9688,18
20110601|2011-06-01 19:30,2,132,132,132,132,1
20110601|2011-06-02 01:30,2,131.875,131.875,131.8438,131.875,30
20110601|2011-06-02 02:00,2,131.875,132.0313,131.875,132.0313,4
20110601|2011-06-02 02:30,2,131.9375,131.9375,131.875,131.875,18
20110601|2011-06-02 03:00,2,131.9063,131.9063,131.9063,131.9063,6
20110601|2011-06-02 03:30,2,132,132.0313,131.9688,131.9688,18
20110601|2011-06-02 04:00,2,132,132,131.9375,131.9375,28
20110601|2011-06-02 04:30,2,131.9375,131.9375,131.8125,131.8438,26
20110601|2011-06-02 05:00,2,131.5313,131.5313,131.5313,131.5313,2
20110601|2011-06-02 05:30,2,131.7813,131.8438,131.7813,131.8438,18
20110601|2011-06-02 06:00,2,131.75,131.75,131.7188,131.7188,44
20110601|2011-06-02 06:30,2,131.875,131.875,131.7188,131.7188,40
20110601|2011-06-02 07:00,2,131.625,131.625,131.5,131.625,88
20110601|2011-06-02 07:30,2,131.4688,131.5,131,131.0938,268
20110601|2011-06-02 08:00,2,131.125,131.125,130.8125,130.8125,473
20110601|2011-06-02 08:30,2,130.75,131.25,130.6563,130.9375,540
20110601|2011-06-02 09:00,2,130.9375,130.9688,130.7188,130.9063,318
20110601|2011-06-02 09:30,2,130.9375,131,130.8438,130.9688,148
20110601|2011-06-02 10:00,2,130.9688,131.2813,130.875,131.25,364
20110601|2011-06-02 10:30,2,131.3125,131.3438,131,131,199
20110601|2011-06-02 11:00,2,130.9688,131.0938,130.8438,130.9063,581
20110601|2011-06-02 11:30,2,130.9688,130.9688,130.6563,130.6875,363
20110601|2011-06-02 12:00,2,130.625,130.6563,130.4375,130.5313,1440
20110601|2011-06-02 12:30,2,130.5938,130.625,130.1563,130.2188,647
20110601|2011-06-02 13:00,2,130.0938,130.3125,130.0313,130.25,344
20110601|2011-06-02 13:30,2,130.2188,130.2188,130,130,171
20110601|2011-06-02 14:00,2,130.0313,130.0938,129.9688,130.0938,190
20110601|2011-06-02 14:30,2,130.0313,130.0938,129.9375,129.9375,106
20110601|2011-06-02 15:00,2,129.9375,129.9688,129.9063,129.9688,82
20110601|2011-06-02 18:30,3,130.25,130.25,130.25,130.25,4
20110601|2011-06-02 19:00,3,130.375,130.4063,130.375,130.4063,16
20110601|2011-06-02 19:30,3,130.5313,130.5313,130.5313,130.5313,2
20110601|2011-06-02 20:00,3,130.5,130.5,130.4688,130.4688,10
20110601|2011-06-02 22:00,3,130.4375,130.4375,130.4375,130.4375,6
20110601|2011-06-02 23:30,3,130.4688,130.4688,130.4688,130.4688,1
20110601|2011-06-03 00:00,3,130.4375,130.4375,130.4063,130.4063,4
20110601|2011-06-03 00:30,3,130.4375,130.4375,130.4375,130.4375,2
20110601|2011-06-03 01:30,3,130.375,130.5,130.3438,130.4688,116
20110601|2011-06-03 03:00,3,130.4063,130.4063,130.4063,130.4063,2
20110601|2011-06-03 03:30,3,130.375,130.375,130.375,130.375,12
20110601|2011-06-03 04:00,3,130.375,130.375,130.375,130.375,4
20110601|2011-06-03 04:30,3,130.3438,130.5,130.3438,130.5,4
20110601|2011-06-03 05:00,3,130.625,130.625,130.5938,130.625,78
20110601|2011-06-03 06:00,3,130.5,130.5,130.4688,130.4688,18
20110601|2011-06-03 06:30,3,130.2813,130.2813,130.0313,130.0313,44
20110601|2011-06-03 07:00,3,129.9063,129.9688,129.875,129.9063,76
20110601|2011-06-03 07:30,3,130.7188,131.0625,130.375,130.875,604
20110601|2011-06-03 08:00,3,130.875,131.0313,130.875,131.0313,41
20110601|2011-06-03 08:30,3,130.9375,130.9375,130.4063,130.6563,330
20110601|2011-06-03 09:00,3,130.5,130.5313,129.9375,129.9375,179
20110601|2011-06-03 09:30,3,129.9063,129.9063,129.625,129.625,292
20110601|2011-06-03 10:00,3,129.75,130.25,129.75,130.1875,32
20110601|2011-06-03 10:30,3,130.1875,130.5,130.1875,130.2813,227
20110601|2011-06-03 11:00,3,130.1875,130.3438,130.1875,130.3438,14
20110601|2011-06-03 11:30,3,130.3125,130.375,130.2188,130.375,113
20110601|2011-06-03 12:00,3,130.5625,130.5625,130.5625,130.5625,4
20110601|2011-06-03 13:00,3,130.3438,130.3438,130.3125,130.3125,18
20110601|2011-06-03 13:30,3,130.4063,130.4063,130.4063,130.4063,6
20110601|2011-06-03 14:00,3,130.5625,130.625,130.5625,130.5625,556
20110601|2011-06-03 14:30,3,130.5,130.5,130.5,130.5,2
20110601|2011-06-03 15:30,3,130.5938,130.625,130.5938,130.625,15
20110601|2011-06-05 19:00,6,130.3438,130.3438,130.3438,130.3438,3
20110601|2011-06-06 02:00,6,130.2813,130.2813,130.2813,130.2813,20
20110601|2011-06-06 03:00,6,130.4375,130.4688,130.4375,130.4688,6
20110601|2011-06-06 03:30,6,130.3438,130.3438,130.3438,130.3438,6
20110601|2011-06-06 04:00,6,130.2813,130.2813,130.2813,130.2813,2
20110601|2011-06-06 05:00,6,130.25,130.25,130.25,130.25,2
20110601|2011-06-06 06:00,6,130.25,130.25,130.25,130.25,22
20110601|2011-06-06 06:30,6,130.2813,130.3125,130.1563,130.1875,28
20110601|2011-06-06 07:00,6,129.75,129.75,129.75,129.75,4
20110601|2011-06-06 07:30,6,129.6563,129.7813,129.625,129.7813,14
20110601|2011-06-06 08:00,6,129.8438,129.8438,129.4375,129.4375,52
20110601|2011-06-06 08:30,6,129.4063,129.4063,129.25,129.4063,34
20110601|2011-06-06 09:00,6,129.4063,129.6563,129.4063,129.5,49
20110601|2011-06-06 09:30,6,129.5313,129.7813,129.5313,129.6563,68
20110601|2011-06-06 10:00,6,129.5,129.5,129.25,129.25,9
20110601|2011-06-06 10:30,6,129.3125,129.3438,129.3125,129.3438,5
20110601|2011-06-06 11:00,6,129.4688,129.5,129.375,129.5,18
20110601|2011-06-06 11:30,6,129.5313,129.5313,129.5,129.5,7
20110601|2011-06-06 12:00,6,129.5313,129.5313,129.4688,129.4688,13
20110601|2011-06-06 12:30,6,129.5938,129.7813,129.5938,129.7813,11
20110601|2011-06-06 13:00,6,129.7188,129.7188,129.7188,129.7188,8
20110601|2011-06-06 13:30,6,129.75,129.75,129.75,129.75,8
20110601|2011-06-06 14:00,6,129.7813,129.8438,129.7813,129.8438,16
20110601|2011-06-06 14:30,6,129.875,129.875,129.875,129.875,8
20110601|2011-06-06 15:30,6,129.9063,129.9063,129.8438,129.8438,14
20110601|2011-06-06 23:00,7,129.7188,129.7188,129.7188,129.7188,3
20110601|2011-06-07 01:30,7,129.5938,129.5938,129.5938,129.5938,2
20110601|2011-06-07 02:00,7,129.4688,129.4688,129.4688,129.4688,2
20110601|2011-06-07 02:30,7,129.4688,129.4688,129.4688,129.4688,2
20110601|2011-06-07 03:00,7,129.4375,129.4375,129.4375,129.4375,2
20110601|2011-06-07 04:00,7,129.4063,129.4063,129.4063,129.4063,2
20110601|2011-06-07 07:00,7,129.3125,129.3125,129.2188,129.2188,8
20110601|2011-06-07 07:30,7,129.2813,129.2813,129.2188,129.2188,10
20110601|2011-06-07 08:00,7,129.125,129.2188,129.0625,129.2188,38
20110601|2011-06-07 08:30,7,129.2813,129.2813,129.2813,129.2813,4
20110601|2011-06-07 09:30,7,129.2188,129.2188,129.2188,129.2188,15
20110601|2011-06-07 12:00,7,129.375,129.375,129.375,129.375,2
20110601|2011-06-07 13:30,7,129.7813,129.7813,129.7813,129.7813,2
20110601|2011-06-07 14:00,7,129.8125,129.875,129.75,129.75,483
20110601|2011-06-07 14:30,7,129.7813,130.1875,129.7813,130.1875,212
20110601|2011-06-07 15:00,7,130.2188,130.2188,130.0313,130.0313,68
20110601|2011-06-08 07:30,8,130.5938,130.5938,130.5938,130.5938,4
20110601|2011-06-08 08:00,8,130.5313,130.5313,130.5313,130.5313,50
20110601|2011-06-08 11:30,8,130.75,130.75,130.75,130.75,4
20110601|2011-06-08 12:00,8,130.75,130.75,130.75,130.75,4
20110601|2011-06-08 14:30,8,131.2188,131.2188,131.2188,131.2188,2
20110601|2011-06-08 15:00,8,131.3125,131.3125,131.3125,131.3125,2
20110601|2011-06-08 23:30,9,131.4688,131.4688,131.4688,131.4688,1
20110601|2011-06-09 08:00,9,131.6875,131.7188,131.5625,131.5625,7
20110601|2011-06-09 09:30,9,131.5625,131.5625,131.5625,131.5625,4
20110601|2011-06-09 11:00,9,131.0625,131.0625,131.0625,131.0625,4
20110601|2011-06-09 12:00,9,130.5313,130.5313,130.0938,130.4375,138
20110601|2011-06-09 12:30,9,130.375,130.4063,130.375,130.4063,4
20110601|2011-06-09 13:00,9,130.375,130.5313,130.375,130.5313,6
20110601|2011-06-09 13:30,9,130.8125,130.8125,130.8125,130.8125,24
20110601|2011-06-09 14:30,9,130.5313,130.5313,130.5,130.5,3
20110601|2011-06-10 07:30,10,131.2188,131.2188,131.2188,131.2188,50
20110601|2011-06-10 09:00,10,131.6563,131.8438,131.6563,131.8438,7
20110601|2011-06-10 10:00,10,131.8125,131.8125,131.7813,131.8125,6
20110601|2011-06-10 10:30,10,131.75,131.75,131.6875,131.6875,9
20110601|2011-06-10 13:00,10,131.3438,131.375,131.3438,131.375,6
20110601|2011-06-10 13:30,10,131.5313,131.5313,131.4688,131.4688,35
20110601|2011-06-12 22:00,13,131.5,131.5,131.5,131.5,1
20110601|2011-06-13 06:30,13,131.4063,131.4063,131.375,131.4063,8
20110601|2011-06-13 07:00,13,131.1563,131.1563,130.8438,130.9063,8
20110601|2011-06-13 08:00,13,131,131,130.9063,130.9063,4
20110601|2011-06-13 09:00,13,131.5313,131.5938,131.5313,131.5938,2
20110601|2011-06-13 10:00,13,131.4063,131.4063,131.4063,131.4063,2
20110601|2011-06-13 10:30,13,131.375,131.5313,131.375,131.5313,6
20110601|2011-06-13 11:30,13,131.5938,131.5938,131.5938,131.5938,10
20110601|2011-06-13 12:00,13,131.7188,131.7188,131.6875,131.6875,4
20110601|2011-06-13 13:00,13,131.2813,131.2813,131.2188,131.2188,6
20110601|2011-06-13 13:30,13,131.0625,131.125,131.0625,131.125,8
20110601|2011-06-13 14:00,13,131.125,131.125,131.125,131.125,4
20110601|2011-06-13 15:00,13,131.2188,131.2188,131.2188,131.2188,4
20110601|2011-06-13 15:30,13,131.1875,131.1875,131.1875,131.1875,4
20110601|2011-06-13 21:00,14,131.0313,131.0313,131.0313,131.0313,5
20110601|2011-06-14 06:30,14,130.5938,130.5938,130.5938,130.5938,4
20110601|2011-06-14 08:00,14,129.875,129.875,129.8438,129.875,52
20110601|2011-06-14 08:30,14,129.875,129.9063,129.875,129.9063,13
20110601|2011-06-14 09:30,14,129.7813,129.8438,129.7188,129.7188,4
20110601|2011-06-14 10:00,14,129.6563,129.6563,129.3125,129.3438,22
20110601|2011-06-14 14:30,14,129.2813,129.2813,129.25,129.25,5
20110601|2011-06-15 10:30,15,130,130.9375,130,130.9375,120
20110601|2011-06-15 11:30,15,130.9063,130.9063,130.9063,130.9063,2
20110601|2011-06-15 15:30,15,131.25,131.25,131.1563,131.25,86
20110601|2011-06-16 01:00,16,131.4375,131.4375,131.4375,131.4375,4
20110601|2011-06-16 02:30,16,131.3125,131.3125,131.3125,131.3125,2
20110601|2011-06-16 03:00,16,131.0313,131.0313,131.0313,131.0313,2
20110601|2011-06-16 06:00,16,131.875,131.875,131.875,131.875,2
20110601|2011-06-16 07:30,16,131.9688,131.9688,131.9688,131.9688,2
20110601|2011-06-16 08:00,16,131.875,131.875,131.7813,131.7813,10
20110601|2011-06-16 08:30,16,131.6563,131.6563,131.5625,131.5625,4
20110601|2011-06-16 09:00,16,132.0625,132.0625,131.5625,131.5625,6
20110601|2011-06-16 09:30,16,131.6563,131.875,131.6563,131.875,22
20110601|2011-06-16 10:00,16,132.0625,132.1563,131.8438,131.8438,93
20110601|2011-06-16 11:00,16,131.9063,131.9063,131.9063,131.9063,10
20110601|2011-06-16 14:30,16,131.875,131.875,131.875,131.875,10
20110601|2011-06-16 15:00,16,131.9688,131.9688,131.9688,131.9688,14
20110601|2011-06-16 15:30,16,132.0938,132.125,132.0938,132.125,24
20110601|2011-06-17 01:00,17,131.875,131.875,131.875,131.875,2
20110601|2011-06-17 06:30,17,131.375,131.375,131.375,131.375,2
20110601|2011-06-17 08:00,17,131.5313,131.5313,131.2813,131.2813,40
20110601|2011-06-17 08:30,17,131.5625,131.5625,131.4688,131.4688,28
20110601|2011-06-17 09:00,17,131.6563,131.6563,131.6563,131.6563,2
20110601|2011-06-17 09:30,17,131.5625,131.5625,131.5625,131.5625,3
20110601|2011-06-17 10:00,17,131.75,131.75,131.7188,131.7188,24
20110601|2011-06-17 11:00,17,131.6563,131.6563,131.6563,131.6563,6
20110601|2011-06-17 11:30,17,131.5938,131.5938,131.5938,131.5938,6
20110601|2011-06-17 12:00,17,131.8438,131.9375,131.8438,131.8438,14
20110601|2011-06-17 12:30,17,131.625,131.625,131.625,131.625,2
20110601|2011-06-17 13:00,17,131.4375,131.4375,131.4375,131.4375,2
20110601|2011-06-17 13:30,17,131.4688,131.5938,131.4688,131.5938,30
20110601|2011-06-17 14:00,17,131.5,131.5,131.5,131.5,9
20110601|2011-06-20 08:00,20,132.0625,132.125,132.0625,132.125,22
20110601|2011-06-20 08:30,20,132.125,132.125,132.125,132.125,12
20110601|2011-06-20 11:30,20,131.2813,131.2813,131.2813,131.2813,1
20110601|2011-06-21 04:00,21,131.625,131.625,131.625,131.625,2
20110601|2011-06-21 10:30,21,131,131,131,131,26
20110601|2011-06-21 11:00,21,131.3438,131.3438,131.3438,131.3438,40
20110601|2011-06-21 11:30,21,131.375,131.375,131.25,131.3125,356
20110601|2011-06-21 12:00,21,131.2813,131.2813,131.2813,131.2813,102
20110901|2011-04-27 14:30,27,123.3438,123.3438,123.3438,123.3438,1
20110901|2011-04-28 13:30,28,123.875,123.875,123.875,123.875,1
20110901|2011-05-04 09:00,4,126,126,126,126,6
20110901|2011-05-04 09:30,4,126,126,126,126,10
20110901|2011-05-04 10:00,4,126.0938,126.0938,126.0938,126.0938,98
20110901|2011-05-04 10:30,4,126,126,126,126,1
20110901|2011-05-05 07:00,5,126.5625,126.625,126.5625,126.625,12
20110901|2011-05-05 07:30,5,126.7813,126.7813,126.7813,126.7813,100
20110901|2011-05-05 08:30,5,126.625,126.6563,126.4375,126.4375,110
20110901|2011-05-05 13:30,5,126.9063,127.0313,126.9063,127.0313,98
20110901|2011-05-05 14:00,5,127.2813,127.2813,127.2813,127.2813,1
20110901|2011-05-05 14:30,5,127.4063,127.4063,127.3125,127.3125,786
20110901|2011-05-06 07:30,6,126.2813,126.2813,126.2813,126.2813,2
20110901|2011-05-06 11:30,6,126.5938,126.9375,126.5938,126.9375,29
20110901|2011-05-06 13:00,6,127,127,127,127,19
20110901|2011-05-06 15:30,6,127.1563,127.1563,127.1563,127.1563,4
20110901|2011-05-09 06:30,9,126.2813,126.2813,126.2813,126.2813,2
20110901|2011-05-09 07:00,9,126.375,126.375,126.375,126.375,2
20110901|2011-05-09 08:30,9,126.5313,126.5313,126.5313,126.5313,3
20110901|2011-05-10 07:30,10,126.375,126.375,126.375,126.375,2
20110901|2011-05-10 12:00,10,126.2188,126.2188,126.2188,126.2188,4
20110901|2011-05-10 12:30,10,125.9063,125.9063,125.875,125.875,222
20110901|2011-05-10 13:00,10,126.0313,126.0313,126.0313,126.0313,2
20110901|2011-05-10 13:30,10,125.9688,126,125.9688,126,6
20110901|2011-05-10 14:00,10,125.9063,125.9063,125.875,125.875,4
20110901|2011-05-10 14:30,10,125.875,125.875,125.875,125.875,2
20110901|2011-05-11 06:30,11,125.5938,125.5938,125.5625,125.5625,4
20110901|2011-05-11 07:00,11,125.5625,125.8438,125.5313,125.8438,12
20110901|2011-05-11 07:30,11,125.7813,125.7813,125.6875,125.6875,8
20110901|2011-05-11 08:00,11,125.8125,125.8125,125.8125,125.8125,4
20110901|2011-05-11 09:00,11,125.75,125.8125,125.75,125.8125,6
20110901|2011-05-11 09:30,11,125.8125,125.8125,125.8125,125.8125,4
20110901|2011-05-11 11:00,11,126.3125,126.3438,126.3125,126.3125,175
20110901|2011-05-11 11:30,11,126.375,126.375,126.3125,126.3125,34
20110901|2011-05-11 12:00,11,126.375,126.5,126.3125,126.5,154
20110901|2011-05-11 13:00,11,126.5938,126.75,126.5625,126.75,10
20110901|2011-05-11 13:30,11,126.7813,126.7813,126.7813,126.7813,2
20110901|2011-05-11 14:00,11,126.5938,126.5938,126.5313,126.5313,6
20110901|2011-05-11 14:30,11,126.625,126.625,126.5938,126.5938,3
20110901|2011-05-11 15:00,11,126.5,126.5313,126.5,126.5313,5
20110901|2011-05-12 06:30,12,126.875,126.875,126.875,126.875,4
20110901|2011-05-12 07:00,12,126.9063,126.9063,126.875,126.875,56
20110901|2011-05-12 07:30,12,126.75,126.75,126.7188,126.7188,3
20110901|2011-05-12 08:30,12,126.8438,126.8438,126.75,126.75,6
20110901|2011-05-12 09:00,12,126.5625,126.5938,126.4063,126.4063,22
20110901|2011-05-12 10:00,12,126.625,126.625,126.625,126.625,5
20110901|2011-05-12 10:30,12,126.5,126.5,126.4375,126.4375,6
20110901|2011-05-12 12:00,12,125.5625,125.5625,125.5,125.5,8
20110901|2011-05-12 12:30,12,125.7188,125.7188,125.7188,125.7188,4
20110901|2011-05-12 15:00,12,125.9063,125.9063,125.9063,125.9063,2
20110901|2011-05-13 07:00,13,126.0938,126.125,126.0938,126.0938,12
20110901|2011-05-13 07:30,13,126.5313,126.625,126.5313,126.625,8
20110901|2011-05-13 08:00,13,126.5313,126.5938,126.5313,126.5313,10
20110901|2011-05-13 08:30,13,126.4375,126.4375,126.4375,126.4375,2
20110901|2011-05-13 09:00,13,126.6563,126.6563,126.5938,126.5938,3
20110901|2011-05-13 09:30,13,126.625,126.625,126.625,126.625,2
20110901|2011-05-13 10:00,13,126.8438,127.0313,126.8438,127.0313,79
20110901|2011-05-13 10:30,13,126.9375,126.9375,126.9375,126.9375,2
20110901|2011-05-13 11:30,13,126.875,126.875,126.875,126.875,2
20110901|2011-05-16 06:30,16,127.0625,127.0625,127.0625,127.0625,4
20110901|2011-05-16 08:00,16,126.625,126.9688,126.625,126.9063,53
20110901|2011-05-16 09:00,16,126.5625,126.5625,126.5625,126.5625,2
20110901|2011-05-16 10:00,16,126.75,126.75,126.75,126.75,22
20110901|2011-05-16 11:00,16,127.125,127.1563,127.125,127.1563,6
20110901|2011-05-16 11:30,16,127.1563,127.2188,127.1563,127.2188,52
20110901|2011-05-16 12:00,16,127.3438,127.3438,127.3438,127.3438,2
20110901|2011-05-16 13:00,16,127.25,127.25,127.2188,127.2188,4
20110901|2011-05-16 13:30,16,127.5313,127.5313,127.5313,127.5313,2
20110901|2011-05-16 14:30,16,127.6563,127.6563,127.5938,127.5938,4
20110901|2011-05-17 07:00,17,127.5625,127.6875,127.5625,127.6563,19
20110901|2011-05-17 07:30,17,127.9063,127.9688,127.7813,127.9688,26
20110901|2011-05-17 08:00,17,127.875,128.1563,127.875,128.1563,6
20110901|2011-05-17 09:30,17,128.2813,128.4063,128.2813,128.4063,52
20110901|2011-05-17 11:00,17,128.625,128.625,128.625,128.625,2
20110901|2011-05-17 12:30,17,128.1875,128.1875,128.1875,128.1875,2
20110901|2011-05-17 13:00,17,128.3438,128.5,128.3438,128.5,8
20110901|2011-05-17 13:30,17,128.5313,128.7813,128.4688,128.4688,16
20110901|2011-05-17 14:00,17,128.5,128.5,128.3438,128.4688,42
20110901|2011-05-17 14:30,17,128.5,128.5,128.5,128.5,8
20110901|2011-05-17 15:00,17,128.7813,128.8125,128.6875,128.6875,24
20110901|2011-05-18 07:30,18,128.5625,128.5625,128.4688,128.4688,214
20110901|2011-05-18 08:00,18,128.5,128.5,128.3438,128.4375,10
20110901|2011-05-18 08:30,18,128.5313,128.5938,128.4063,128.4063,41
20110901|2011-05-18 09:00,18,127.9688,127.9688,127.8438,127.875,96
20110901|2011-05-18 09:30,18,127.8125,127.8438,127.7813,127.8125,27
20110901|2011-05-18 10:00,18,127.8125,128,127.8125,128,28
20110901|2011-05-18 10:30,18,127.875,127.9063,127.875,127.9063,9
20110901|2011-05-18 11:00,18,127.9688,127.9688,127.9375,127.9375,6
20110901|2011-05-18 11:30,18,127.6563,127.6563,127.6563,127.6563,2
20110901|2011-05-18 12:00,18,127.6875,127.6875,127.5,127.6875,18
20110901|2011-05-18 12:30,18,127.6563,127.6563,127.6563,127.6563,4
20110901|2011-05-18 13:00,18,127.75,127.8125,127.5,127.5,45
20110901|2011-05-18 13:30,18,127.5,127.5625,127.3438,127.3438,11
20110901|2011-05-18 14:00,18,127.3125,127.4063,127.3125,127.4063,12
20110901|2011-05-18 14:30,18,127.375,127.375,127.3125,127.3125,11
20110901|2011-05-19 07:00,19,126.9688,127.0313,126.9688,127.0313,10
20110901|2011-05-19 07:30,19,126.5313,126.5625,126.2813,126.3125,107
20110901|2011-05-19 08:00,19,126.4375,126.4375,126.0938,126.0938,142
20110901|2011-05-19 08:30,19,126.125,126.2813,126.125,126.25,210
20110901|2011-05-19 09:00,19,126.4375,126.625,126.4375,126.5938,114
20110901|2011-05-19 09:30,19,126.6875,126.8438,126.6875,126.8438,8
20110901|2011-05-19 10:00,19,126.9063,127.25,126.9063,127.2188,12
20110901|2011-05-19 10:30,19,126.8438,126.8438,126.7188,126.8125,12
20110901|2011-05-19 11:00,19,126.8125,126.8125,126.8125,126.8125,2
20110901|2011-05-19 12:00,19,126.5938,126.7813,126.5625,126.75,678
20110901|2011-05-19 12:30,19,126.8438,126.8438,126.7813,126.8438,12
20110901|2011-05-19 13:00,19,126.9375,127.0625,126.9375,127.0625,86
20110901|2011-05-19 13:30,19,127.0938,127.1875,127.0938,127.0938,18
20110901|2011-05-19 14:00,19,127.0938,127.0938,127.0313,127.0625,112
20110901|2011-05-19 14:30,19,127.1875,127.2188,127.1875,127.1875,8
20110901|2011-05-19 15:00,19,127.2188,127.2188,127.2188,127.2188,2
20110901|2011-05-20 04:30,20,127.2813,127.2813,127.2813,127.2813,12
20110901|2011-05-20 05:00,20,127.3438,127.3438,127.3438,127.3438,2
20110901|2011-05-20 05:30,20,127.5,127.6875,127.5,127.6563,16
20110901|2011-05-20 06:30,20,127.5313,127.5313,127.3125,127.3125,24
20110901|2011-05-20 07:00,20,127.4063,127.4375,127.375,127.4375,30
20110901|2011-05-20 07:30,20,127.2813,127.3438,126.7813,126.8125,256
20110901|2011-05-20 08:00,20,126.7188,126.8125,126.7188,126.8125,218
20110901|2011-05-20 08:30,20,126.875,127.2813,126.875,127.2813,28
20110901|2011-05-20 09:00,20,127.375,127.375,127.0938,127.0938,95
20110901|2011-05-20 09:30,20,127.0313,127.1563,126.9688,127.1563,107
20110901|2011-05-20 10:00,20,127.1563,127.1563,127,127.0313,34
20110901|2011-05-20 10:30,20,126.8125,126.9688,126.7188,126.9688,22
20110901|2011-05-20 11:00,20,126.9375,126.9688,126.5938,126.5938,29
20110901|2011-05-20 11:30,20,126.5313,126.75,126.5313,126.75,14
20110901|2011-05-20 12:00,20,126.7813,127.0625,126.7813,127.0313,82
20110901|2011-05-20 12:30,20,127.0313,127.0313,127.0313,127.0313,4
20110901|2011-05-20 13:00,20,127.2188,127.2188,127.1875,127.1875,56
20110901|2011-05-20 13:30,20,127.3125,127.3438,127.2813,127.3438,20
20110901|2011-05-20 14:00,20,127.3438,127.375,127.3438,127.375,13
20110901|2011-05-20 14:30,20,127.2813,127.2813,127.2813,127.2813,8
20110901|2011-05-20 15:00,20,127.3438,127.4063,127.3438,127.4063,5
20110901|2011-05-22 20:00,23,127.7188,127.7813,127.7188,127.7813,40
20110901|2011-05-22 21:00,23,127.8125,127.8125,127.8125,127.8125,2
20110901|2011-05-22 21:30,23,127.8438,127.9375,127.8438,127.9375,6
20110901|2011-05-23 00:00,23,127.8438,127.8438,127.8438,127.8438,10
20110901|2011-05-23 01:00,23,127.8438,127.8438,127.8438,127.8438,20
20110901|2011-05-23 01:30,23,127.8125,127.8125,127.8125,127.8125,4
20110901|2011-05-23 02:30,23,128,128.0313,127.9688,127.9688,18
20110901|2011-05-23 05:30,23,127.8125,127.8125,127.8125,127.8125,4
20110901|2011-05-23 06:30,23,127.9375,127.9375,127.9375,127.9375,4
20110901|2011-05-23 07:00,23,128.0938,128.0938,127.7813,127.7813,34
20110901|2011-05-23 07:30,23,127.8438,127.8438,127.75,127.8438,62
20110901|2011-05-23 08:00,23,127.875,127.9688,127.8125,127.875,80
20110901|2011-05-23 08:30,23,127.9688,128.0313,127.9375,128.0313,46
20110901|2011-05-23 09:00,23,128,128.0625,127.9375,127.9375,96
20110901|2011-05-23 09:30,23,127.9063,128.0625,127.9063,128.0625,172
20110901|2011-05-23 10:00,23,128,128.4375,127.9688,128.3438,140
20110901|2011-05-23 10:30,23,128.375,128.4375,128.125,128.125,80
20110901|2011-05-23 11:00,23,128.1875,128.3125,128.1563,128.25,86
20110901|2011-05-23 11:30,23,128.0938,128.1563,128,128.0938,52
20110901|2011-05-23 12:00,23,128.125,128.2188,128.0938,128.0938,37
20110901|2011-05-23 12:30,23,128.0938,128.125,128,128,26
20110901|2011-05-23 13:00,23,128.0313,128.0313,127.7813,127.7813,169
20110901|2011-05-23 13:30,23,127.7188,127.875,127.7188,127.8125,50
20110901|2011-05-23 14:00,23,127.9688,128,127.9688,128,217
20110901|2011-05-23 14:30,23,128,128,127.9375,127.9375,16
20110901|2011-05-23 15:00,23,127.9688,127.9688,127.9688,127.9688,2
20110901|2011-05-23 17:30,24,128.0625,128.0625,128.0625,128.0625,1
20110901|2011-05-24 01:00,24,128.0938,128.0938,128.0938,128.0938,30
20110901|2011-05-24 02:00,24,127.9688,127.9688,127.9688,127.9688,12
20110901|2011-05-24 05:00,24,127.9688,127.9688,127.9688,127.9688,16
20110901|2011-05-24 05:30,24,127.9375,127.9375,127.9375,127.9375,68
20110901|2011-05-24 06:30,24,127.9688,128.0625,127.8438,127.8438,38
20110901|2011-05-24 07:00,24,127.75,127.75,127.625,127.7188,60
20110901|2011-05-24 07:30,24,127.75,127.8438,127.625,127.8125,49
20110901|2011-05-24 08:00,24,127.875,127.875,127.6875,127.7188,104
20110901|2011-05-24 08:30,24,127.75,127.9063,127.6875,127.8438,105
20110901|2011-05-24 09:00,24,127.9063,127.9688,127.75,127.7813,284
20110901|2011-05-24 09:30,24,127.7813,127.875,127.7813,127.7813,110
20110901|2011-05-24 10:00,24,127.8125,127.8125,127.4688,127.6563,127
20110901|2011-05-24 10:30,24,127.6563,127.6563,127.5938,127.625,66
20110901|2011-05-24 11:00,24,127.6875,127.7188,127.5938,127.625,36
20110901|2011-05-24 11:30,24,127.6563,127.6563,127.5625,127.5938,402
20110901|2011-05-24 12:00,24,127.5938,128.25,127.5625,128.2188,567
20110901|2011-05-24 12:30,24,128.2188,128.3438,128.125,128.1563,49
20110901|2011-05-24 13:00,24,128.1563,128.1563,128,128,139
20110901|2011-05-24 13:30,24,128.0313,128.0938,128.0313,128.0938,56
20110901|2011-05-24 14:00,24,128.0625,128.0625,128.0625,128.0625,10
20110901|2011-05-24 14:30,24,128.125,128.1875,128.0938,128.1875,88
20110901|2011-05-24 15:00,24,128.2813,128.4063,128.2188,128.2188,736
20110901|2011-05-24 15:30,24,128.3125,128.3125,128.2188,128.2188,64
20110901|2011-05-24 20:00,25,128.3438,128.3438,128.3125,128.3125,4
20110901|2011-05-24 20:30,25,128.4063,128.4063,128.4063,128.4063,12
20110901|2011-05-24 23:30,25,128.625,128.625,128.625,128.625,1
20110901|2011-05-25 01:00,25,128.6563,128.6563,128.6563,128.6563,4
20110901|2011-05-25 01:30,25,128.5313,128.625,128.5313,128.5938,56
20110901|2011-05-25 03:30,25,128.2813,128.2813,128.2813,128.2813,4
20110901|2011-05-25 04:00,25,128.25,128.25,128.2188,128.2188,6
20110901|2011-05-25 06:30,25,128.1875,128.1875,128,128,650
20110901|2011-05-25 07:00,25,128.0313,128.1563,128,128.0938,58
20110901|2011-05-25 07:30,25,128.2188,128.2188,127.7813,127.7813,150
20110901|2011-05-25 08:00,25,127.8125,128.3125,127.8125,128.3125,128
20110901|2011-05-25 08:30,25,128.3125,128.3438,128.1875,128.25,71
20110901|2011-05-25 09:00,25,128.25,128.5,128.25,128.3125,359
20110901|2011-05-25 09:30,25,128.2813,128.3125,127.9688,128.0313,463
20110901|2011-05-25 10:00,25,128,128,127.9375,127.9375,179
20110901|2011-05-25 10:30,25,127.9375,128,127.8125,127.8125,687
20110901|2011-05-25 11:00,25,127.7813,127.7813,127.5938,127.7188,379
20110901|2011-05-25 11:30,25,127.6875,127.75,127.5938,127.625,621
20110901|2011-05-25 12:00,25,127.625,128.1875,127.625,128.125,284
20110901|2011-05-25 12:30,25,128.0625,128.0938,127.7813,127.9063,656
20110901|2011-05-25 13:00,25,127.9063,128,127.7188,127.7188,42
20110901|2011-05-25 13:30,25,127.7188,127.7188,127.5938,127.6563,896
20110901|2011-05-25 14:00,25,127.625,127.6875,127.5938,127.6563,332
20110901|2011-05-25 14:30,25,127.6563,127.8438,127.6563,127.7813,887
20110901|2011-05-25 15:00,25,127.75,127.9063,127.75,127.9063,498
20110901|2011-05-25 15:30,25,127.9063,127.9063,127.6875,127.6875,396
20110901|2011-05-25 20:30,26,127.3438,127.3438,127.3438,127.3438,2
20110901|2011-05-25 21:30,26,127.1875,127.1875,127.1875,127.1875,4
20110901|2011-05-25 22:00,26,127.125,127.1875,127.125,127.1875,9
20110901|2011-05-26 02:00,26,127.1563,127.1563,127.1563,127.1563,8
20110901|2011-05-26 02:30,26,127.2188,127.2188,127.2188,127.2188,8
20110901|2011-05-26 04:00,26,127.4063,127.4375,127.4063,127.4375,10
20110901|2011-05-26 04:30,26,127.4375,127.4688,127.4375,127.4688,20
20110901|2011-05-26 05:00,26,127.375,127.4063,127.375,127.375,24
20110901|2011-05-26 05:30,26,127.5,127.5,127.4375,127.4375,104
20110901|2011-05-26 06:00,26,127.5,127.5,127.4375,127.4375,6
20110901|2011-05-26 06:30,26,127.4375,127.4375,127.2813,127.2813,38
20110901|2011-05-26 07:00,26,127.3125,127.5313,127.3125,127.5313,256
20110901|2011-05-26 07:30,26,127.7188,128.0938,127.7188,128.0313,483
20110901|2011-05-26 08:00,26,128.0938,128.2188,128.0625,128.125,532
20110901|2011-05-26 08:30,26,128.1563,128.4375,128.0625,128.4375,1052
20110901|2011-05-26 09:00,26,128.5,128.5313,128.3125,128.4375,633
20110901|2011-05-26 09:30,26,128.4375,128.7813,128.375,128.6875,554
20110901|2011-05-26 10:00,26,128.6563,128.75,128.5,128.5,395
20110901|2011-05-26 10:30,26,128.4688,128.5625,128.4688,128.5625,38
20110901|2011-05-26 11:00,26,128.625,128.6875,128.625,128.6563,208
20110901|2011-05-26 11:30,26,128.5938,128.5938,128.4375,128.5313,891
20110901|2011-05-26 12:00,26,128.5,128.8125,128.4375,128.4375,553
20110901|2011-05-26 12:30,26,128.4375,128.4688,128.3438,128.4375,328
20110901|2011-05-26 13:00,26,128.4375,128.6875,128.375,128.6875,2171
20110901|2011-05-26 13:30,26,128.625,128.8438,128.625,128.8125,530
20110901|2011-05-26 14:00,26,128.8438,128.875,128.7188,128.7813,727
20110901|2011-05-26 14:30,26,128.7188,128.8438,128.7188,128.7188,830
20110901|2011-05-26 15:00,26,128.7188,128.8438,128.6875,128.8438,376
20110901|2011-05-26 15:30,26,128.7813,128.8125,128.7813,128.8125,142
20110901|2011-05-26 19:30,27,128.8438,128.8438,128.8438,128.8438,2
20110901|2011-05-26 21:30,27,128.6875,128.7188,128.625,128.7188,32
20110901|2011-05-26 22:00,27,128.5938,128.6563,128.5938,128.6563,17
20110901|2011-05-27 01:30,27,128.7188,128.7188,128.7188,128.7188,4
20110901|2011-05-27 02:00,27,128.625,128.625,128.5313,128.5313,50
20110901|2011-05-27 02:30,27,128.5625,128.5625,128.5313,128.5313,14
20110901|2011-05-27 03:00,27,128.5,128.5313,128.5,128.5313,12
20110901|2011-05-27 03:30,27,128.6563,128.7188,128.5938,128.7188,28
20110901|2011-05-27 04:00,27,128.6875,128.6875,128.5938,128.5938,26
20110901|2011-05-27 04:30,27,128.5938,128.5938,128.5313,128.5313,24
20110901|2011-05-27 05:00,27,128.5938,128.5938,128.5,128.5625,424
20110901|2011-05-27 05:30,27,128.4688,128.4688,128.375,128.375,22
20110901|2011-05-27 06:00,27,128.4063,128.4063,128.2813,128.3438,48
20110901|2011-05-27 06:30,27,128.4063,128.5625,128.3438,128.5625,48
20110901|2011-05-27 07:00,27,128.4375,128.5313,128.2188,128.25,829
20110901|2011-05-27 07:30,27,128.2813,128.3125,127.9375,128.1563,1521
20110901|2011-05-27 08:00,27,128.1563,128.4375,128.1563,128.3125,833
20110901|2011-05-27 08:30,27,128.3125,128.3125,127.9688,128.1875,1879
20110901|2011-05-27 09:00,27,128.25,128.4063,128.1875,128.4063,1444
20110901|2011-05-27 09:30,27,128.4063,128.5313,128.4063,128.4688,1441
20110901|2011-05-27 10:00,27,128.4375,128.625,128.4375,128.625,500
20110901|2011-05-27 10:30,27,128.6875,128.7813,128.6563,128.75,1514
20110901|2011-05-27 11:00,27,128.75,128.7813,128.6563,128.6563,1697
20110901|2011-05-27 11:30,27,128.6563,128.6875,128.5938,128.625,2598
20110901|2011-05-27 12:00,27,128.625,128.625,128.4688,128.5938,280
20110901|2011-05-27 12:30,27,128.5938,128.6563,128.4688,128.5,446
20110901|2011-05-27 13:00,27,128.4688,128.5938,128.4375,128.5938,244
20110901|2011-05-27 13:30,27,128.5938,128.7188,128.5625,128.7188,126
20110901|2011-05-27 14:00,27,128.7188,128.7188,128.6563,128.6563,58
20110901|2011-05-27 14:30,27,128.625,128.75,128.625,128.75,46
20110901|2011-05-27 15:00,27,128.7813,128.7813,128.75,128.7813,21
20110901|2011-05-29 21:30,31,128.6875,128.7813,128.6875,128.7813,18
20110901|2011-05-29 23:30,31,128.7813,128.9063,128.6563,128.8125,131
20110901|2011-05-30 00:30,31,128.8125,128.8125,128.8125,128.8125,2
20110901|2011-05-30 04:00,31,128.625,128.625,128.625,128.625,2
20110901|2011-05-30 04:30,31,128.625,128.625,128.625,128.625,8
20110901|2011-05-30 06:00,31,128.5938,128.625,128.5938,128.625,22
20110901|2011-05-30 06:30,31,128.625,128.625,128.625,128.625,4
20110901|2011-05-30 07:00,31,128.6563,128.6563,128.6563,128.6563,14
20110901|2011-05-30 07:30,31,128.6875,128.6875,128.6875,128.6875,2
20110901|2011-05-30 09:00,31,128.75,128.75,128.7188,128.7188,12
20110901|2011-05-30 10:00,31,128.7813,128.7813,128.7813,128.7813,2
20110901|2011-05-30 11:00,31,128.8125,128.8125,128.8125,128.8125,2
20110901|2011-05-30 11:30,31,128.8125,128.8125,128.8125,128.8125,2
20110901|2011-05-30 17:30,31,128.9375,128.9375,128.9375,128.9375,6
20110901|2011-05-30 19:00,31,128.875,128.875,128.8125,128.8125,6
20110901|2011-05-30 19:30,31,128.7813,128.875,128.7813,128.875,56
20110901|2011-05-30 20:00,31,128.75,128.8438,128.75,128.75,86
20110901|2011-05-30 20:30,31,128.5313,128.5313,128.5313,128.5313,6
20110901|2011-05-30 21:00,31,128.4688,128.4688,128.4063,128.4063,4
20110901|2011-05-30 22:00,31,128.5313,128.5313,128.5313,128.5313,10
20110901|2011-05-30 22:30,31,128.5,128.5313,128.4375,128.4375,45
20110901|2011-05-30 23:00,31,128.5,128.5,128.5,128.5,8
20110901|2011-05-31 01:00,31,128.4063,128.4063,128.3125,128.3125,78
20110901|2011-05-31 01:30,31,128.3125,128.3125,128.2188,128.2188,78
20110901|2011-05-31 02:00,31,128.25,128.3125,128.25,128.3125,32
20110901|2011-05-31 02:30,31,128.2188,128.2188,128.125,128.125,170
20110901|2011-05-31 03:00,31,128.2188,128.25,128.1875,128.1875,37
20110901|2011-05-31 03:30,31,128.1875,128.2188,128,128.0313,230
20110901|2011-05-31 04:00,31,128.0625,128.0625,128,128.0313,176
20110901|2011-05-31 04:30,31,128.0625,128.0938,128.0625,128.0625,36
20110901|2011-05-31 05:00,31,128.0625,128.125,128.0625,128.125,70
20110901|2011-05-31 05:30,31,128.125,128.2188,128.0938,128.1875,126
20110901|2011-05-31 06:00,31,128.1563,128.2188,128.1563,128.2188,204
20110901|2011-05-31 06:30,31,128.2188,128.3438,128.1875,128.3438,319
20110901|2011-05-31 07:00,31,128.3125,128.5,128.2813,128.4063,2169
20110901|2011-05-31 07:30,31,128.4063,128.4063,128.3438,128.375,1188
20110901|2011-05-31 08:00,31,128.375,128.4688,128.3438,128.4063,1904
20110901|2011-05-31 08:30,31,128.375,128.5938,128.2813,128.5938,2861
20110901|2011-05-31 09:00,31,128.5938,129,128.5938,128.9063,4684
20110901|2011-05-31 09:30,31,128.9063,128.9688,128.7813,128.9688,3424
20110901|2011-05-31 10:00,31,128.9688,129,128.875,128.9063,3529
20110901|2011-05-31 10:30,31,128.9063,129,128.8438,128.9375,2321
20110901|2011-05-31 11:00,31,128.9688,129,128.8438,128.8438,2261
20110901|2011-05-31 11:30,31,128.875,128.9375,128.7813,128.8438,2276
20110901|2011-05-31 12:00,31,128.8438,128.8438,128.75,128.7813,1751
20110901|2011-05-31 12:30,31,128.8125,128.9375,128.8125,128.875,3197
20110901|2011-05-31 13:00,31,128.875,129.0625,128.8125,129.0313,4700
20110901|2011-05-31 13:30,31,129.0313,129.125,128.9063,129.0938,14870
20110901|2011-05-31 14:00,31,129.0938,129.1563,129.0313,129.0938,9060
20110901|2011-05-31 14:30,31,129.0938,129.125,129,129.0625,2938
20110901|2011-05-31 15:00,31,129.0625,129.0938,129,129,2483
20110901|2011-05-31 15:30,31,129,129,128.9375,128.9375,440
20110901|2011-05-31 17:30,1,128.9063,128.9063,128.875,128.875,106
20110901|2011-05-31 18:00,1,128.875,128.875,128.875,128.875,12
20110901|2011-05-31 18:30,1,128.875,128.9688,128.8438,128.9375,110
20110901|2011-05-31 19:00,1,128.9063,128.9063,128.875,128.875,16
20110901|2011-05-31 20:00,1,128.875,128.875,128.75,128.75,86
20110901|2011-05-31 21:30,1,128.8125,128.8125,128.75,128.75,80
20110901|2011-05-31 22:00,1,128.7188,128.7188,128.7188,128.7188,2
20110901|2011-05-31 22:30,1,128.7188,128.7188,128.6875,128.6875,14
20110901|2011-05-31 23:00,1,128.6563,128.6563,128.625,128.625,44
20110901|2011-05-31 23:30,1,128.6563,128.6563,128.625,128.625,40
20110901|2011-06-01 00:00,1,128.625,128.75,128.625,128.75,34
20110901|2011-06-01 01:00,1,128.6875,128.6875,128.6563,128.6563,20
20110901|2011-06-01 01:30,1,128.6875,128.6875,128.625,128.625,46
20110901|2011-06-01 02:00,1,128.625,128.6875,128.625,128.6563,78
20110901|2011-06-01 02:30,1,128.6875,128.8438,128.6875,128.8125,112
20110901|2011-06-01 03:00,1,128.7813,128.7813,128.6875,128.7813,84
20110901|2011-06-01 03:30,1,128.7813,128.8438,128.75,128.8438,20
20110901|2011-06-01 04:00,1,128.8125,128.8438,128.75,128.8125,118
20110901|2011-06-01 04:30,1,128.8438,128.875,128.7813,128.8125,120
20110901|2011-06-01 05:00,1,128.8125,128.9688,128.8125,128.9375,142
20110901|2011-06-01 05:30,1,128.9063,128.9063,128.8438,128.8438,146
20110901|2011-06-01 06:00,1,128.9063,129.125,128.9063,129.0938,722
20110901|2011-06-01 06:30,1,129.0938,129.1563,128.9688,128.9688,1745
20110901|2011-06-01 07:00,1,129,129.875,129,129.5625,5897
20110901|2011-06-01 07:30,1,129.5625,129.8438,129.5625,129.8125,4491
20110901|2011-06-01 08:00,1,129.8125,130,129.8125,129.8125,4262
20110901|2011-06-01 08:30,1,129.7813,130,129.75,129.9375,4405
20110901|2011-06-01 09:00,1,129.9688,130.5313,129.9688,130.375,8766
20110901|2011-06-01 09:30,1,130.375,130.5313,130.25,130.4063,5278
20110901|2011-06-01 10:00,1,130.4063,130.4688,130.25,130.3125,5586
20110901|2011-06-01 10:30,1,130.3125,130.4063,130.2813,130.3438,3719
20110901|2011-06-01 11:00,1,130.3438,130.75,130.3438,130.6563,4865
20110901|2011-06-01 11:30,1,130.6563,130.6563,130.5,130.5625,2590
20110901|2011-06-01 12:00,1,130.5625,130.6875,130.5313,130.5625,5522
20110901|2011-06-01 12:30,1,130.5938,130.5938,130.4063,130.5313,4908
20110901|2011-06-01 13:00,1,130.5313,130.5938,130.375,130.4063,4001
20110901|2011-06-01 13:30,1,130.4375,130.625,130.4063,130.5,12314
20110901|2011-06-01 14:00,1,130.5313,130.6563,130.4375,130.6563,4108
20110901|2011-06-01 14:30,1,130.625,130.9375,130.5938,130.75,4687
20110901|2011-06-01 15:00,1,130.75,130.8438,130.625,130.7188,2868
20110901|2011-06-01 15:30,1,130.75,130.7813,130.6875,130.7188,900
20110901|2011-06-01 17:30,2,130.6875,130.6875,130.625,130.625,30
20110901|2011-06-01 18:00,2,130.5938,130.6563,130.5625,130.5625,30
20110901|2011-06-01 18:30,2,130.5625,130.5625,130.5,130.5313,22
20110901|2011-06-01 19:00,2,130.5313,130.5313,130.5,130.5,12
20110901|2011-06-01 19:30,2,130.5,130.5,130.375,130.375,114
20110901|2011-06-01 20:30,2,130.4063,130.4063,130.3438,130.3438,8
20110901|2011-06-01 21:00,2,130.375,130.375,130.375,130.375,2
20110901|2011-06-01 22:00,2,130.4688,130.5313,130.4688,130.5313,20
20110901|2011-06-01 22:30,2,130.5938,130.5938,130.5625,130.5625,20
20110901|2011-06-01 23:00,2,130.6563,130.6563,130.5313,130.5313,4
20110901|2011-06-02 00:00,2,130.4688,130.4688,130.375,130.375,18
20110901|2011-06-02 00:30,2,130.4063,130.4063,130.4063,130.4063,18
20110901|2011-06-02 01:00,2,130.4063,130.4063,130.3438,130.3438,80
20110901|2011-06-02 01:30,2,130.3125,130.375,130.3125,130.375,134
20110901|2011-06-02 02:00,2,130.375,130.5313,130.3438,130.5,201
20110901|2011-06-02 02:30,2,130.5,130.5313,130.3438,130.4063,58
20110901|2011-06-02 03:00,2,130.4375,130.4688,130.4063,130.4688,16
20110901|2011-06-02 03:30,2,130.4688,130.5625,130.4375,130.5,152
20110901|2011-06-02 04:00,2,130.5,130.5313,130.4375,130.4375,130
20110901|2011-06-02 04:30,2,130.4375,130.4375,130.25,130.2813,292
20110901|2011-06-02 05:00,2,130.25,130.25,130,130.0625,304
20110901|2011-06-02 05:30,2,130.0625,130.3125,130.0625,130.3125,274
20110901|2011-06-02 06:00,2,130.2813,130.2813,130.2188,130.2188,284
20110901|2011-06-02 06:30,2,130.2188,130.4375,130.1563,130.1875,1099
20110901|2011-06-02 07:00,2,130.1875,130.1875,130,130.0938,2739
20110901|2011-06-02 07:30,2,130.0938,130.0938,129.4688,129.625,6090
20110901|2011-06-02 08:00,2,129.625,129.625,129.3125,129.3125,9165
20110901|2011-06-02 08:30,2,129.3125,129.75,129.1563,129.4688,12489
20110901|2011-06-02 09:00,2,129.4375,129.5,129.1875,129.3438,5262
20110901|2011-06-02 09:30,2,129.375,129.5,129.3125,129.4375,3497
20110901|2011-06-02 10:00,2,129.4375,129.8125,129.375,129.8125,5114
20110901|2011-06-02 10:30,2,129.8125,129.8438,129.4688,129.4688,3568
20110901|2011-06-02 11:00,2,129.4688,129.5938,129.3125,129.4375,2909
20110901|2011-06-02 11:30,2,129.4375,129.4688,129.0938,129.2188,4665
20110901|2011-06-02 12:00,2,129.1875,129.1875,128.9063,129,5781
20110901|2011-06-02 12:30,2,129.0313,129.0938,128.6563,128.6875,9241
20110901|2011-06-02 13:00,2,128.6875,128.8125,128.5313,128.75,6271
20110901|2011-06-02 13:30,2,128.75,128.75,128.5,128.5,8036
20110901|2011-06-02 14:00,2,128.5313,128.5625,128.4375,128.5625,3972
20110901|2011-06-02 14:30,2,128.5313,128.5938,128.4375,128.4375,2374
20110901|2011-06-02 15:00,2,128.4375,128.5625,128.4063,128.5625,1352
20110901|2011-06-02 15:30,2,128.5625,128.625,128.5313,128.625,522
20110901|2011-06-02 17:30,3,128.7188,128.7188,128.7188,128.7188,4
20110901|2011-06-02 18:30,3,128.7188,128.7813,128.7188,128.7813,24
20110901|2011-06-02 19:00,3,128.8125,129.0938,128.8125,129.0938,194
20110901|2011-06-02 19:30,3,129.0313,129.0313,129.0313,129.0313,18
20110901|2011-06-02 20:00,3,129,129,128.9375,128.9375,48
20110901|2011-06-02 20:30,3,129,129,129,129,16
20110901|2011-06-02 21:30,3,128.9375,128.9375,128.9375,128.9375,20
20110901|2011-06-02 22:00,3,128.9063,128.9375,128.9063,128.9375,41
20110901|2011-06-03 00:00,3,128.9688,128.9688,128.9688,128.9688,2
20110901|2011-06-03 01:00,3,128.875,128.875,128.8125,128.8125,12
20110901|2011-06-03 01:30,3,128.8438,128.9688,128.8438,128.9375,172
20110901|2011-06-03 02:00,3,129,129.0938,128.9688,129.0938,98
20110901|2011-06-03 02:30,3,129.0938,129.0938,129.0313,129.0313,172
20110901|2011-06-03 03:00,3,128.9688,128.9688,128.875,128.875,102
20110901|2011-06-03 03:30,3,128.8438,128.8438,128.75,128.8125,152
20110901|2011-06-03 04:00,3,128.8438,128.8438,128.8438,128.8438,42
20110901|2011-06-03 04:30,3,128.8125,129.0313,128.8125,129.0313,328
20110901|2011-06-03 05:00,3,129,129.0938,129,129.0938,114
20110901|2011-06-03 05:30,3,129.0313,129.0625,129.0313,129.0625,38
20110901|2011-06-03 06:00,3,129.0313,129.0313,128.875,128.9375,392
20110901|2011-06-03 06:30,3,128.9375,128.9375,128.5,128.5,1393
20110901|2011-06-03 07:00,3,128.5,128.5313,128.3438,128.4063,2919
20110901|2011-06-03 07:30,3,128.875,129.5938,128.8438,129.3438,14197
20110901|2011-06-03 08:00,3,129.375,129.5938,129.3438,129.4375,7699
20110901|2011-06-03 08:30,3,129.4688,129.4688,128.875,129.0938,8075
20110901|2011-06-03 09:00,3,129.0938,129.0938,128.375,128.4375,9174
20110901|2011-06-03 09:30,3,128.4375,128.4688,128.125,128.25,8397
20110901|2011-06-03 10:00,3,128.25,128.8125,128.2188,128.7188,10052
20110901|2011-06-03 10:30,3,128.7188,129.0313,128.6563,128.75,6291
20110901|2011-06-03 11:00,3,128.7188,128.8438,128.6563,128.7813,4364
20110901|2011-06-03 11:30,3,128.7813,128.875,128.7188,128.8438,3319
20110901|2011-06-03 12:00,3,128.875,129.0938,128.875,129.0625,2201
20110901|2011-06-03 12:30,3,129.0313,129.0625,128.9375,129.0313,1645
20110901|2011-06-03 13:00,3,129.0313,129.0313,128.7813,128.8125,1967
20110901|2011-06-03 13:30,3,128.8125,128.9688,128.8125,128.9375,5131
20110901|2011-06-03 14:00,3,128.9375,129.1563,128.9375,129.0625,3211
20110901|2011-06-03 14:30,3,129.0625,129.125,129,129.125,2574
20110901|2011-06-03 15:00,3,129.125,129.125,129.0625,129.0625,537
20110901|2011-06-03 15:30,3,129.0625,129.0938,129.0313,129.0938,257
20110901|2011-06-05 17:30,6,128.9063,128.9375,128.9063,128.9375,8
20110901|2011-06-05 18:00,6,129,129,129,129,4
20110901|2011-06-05 19:00,6,128.9063,128.9063,128.8125,128.8438,26
20110901|2011-06-05 20:00,6,128.875,128.875,128.875,128.875,2
20110901|2011-06-05 21:00,6,128.8438,128.8438,128.8438,128.8438,20
20110901|2011-06-06 00:00,6,128.8438,128.875,128.8438,128.8438,106
20110901|2011-06-06 00:30,6,128.8438,128.8438,128.8438,128.8438,2
20110901|2011-06-06 01:00,6,128.8125,128.8438,128.8125,128.8125,20
20110901|2011-06-06 01:30,6,128.8125,128.8125,128.8125,128.8125,10
20110901|2011-06-06 02:00,6,128.8125,128.8125,128.75,128.7813,86
20110901|2011-06-06 02:30,6,128.8125,128.875,128.8125,128.875,234
20110901|2011-06-06 03:00,6,128.875,129,128.8438,128.9688,314
20110901|2011-06-06 03:30,6,128.9375,128.9375,128.75,128.8438,178
20110901|2011-06-06 04:00,6,128.8438,128.8438,128.7188,128.8438,44
20110901|2011-06-06 04:30,6,128.8438,128.8438,128.7813,128.7813,8
20110901|2011-06-06 05:00,6,128.75,128.75,128.6563,128.6875,410
20110901|2011-06-06 05:30,6,128.6875,128.75,128.6875,128.75,70
20110901|2011-06-06 06:00,6,128.75,128.7813,128.6875,128.7813,300
20110901|2011-06-06 06:30,6,128.7813,128.8125,128.6563,128.6875,3047
20110901|2011-06-06 07:00,6,128.6875,128.7188,128.1563,128.25,2229
20110901|2011-06-06 07:30,6,128.2188,128.3438,128.0938,128.2813,2466
20110901|2011-06-06 08:00,6,128.3125,128.3438,127.9063,127.9688,4737
20110901|2011-06-06 08:30,6,127.9375,127.9688,127.7188,127.9063,5340
20110901|2011-06-06 09:00,6,127.875,128.1875,127.875,128.0313,3475
20110901|2011-06-06 09:30,6,128.0313,128.2813,128,128.1563,2960
20110901|2011-06-06 10:00,6,128.1563,128.1875,127.6563,127.75,4413
20110901|2011-06-06 10:30,6,127.75,127.875,127.7188,127.875,2297
20110901|2011-06-06 11:00,6,127.9063,128,127.8438,128,3482
20110901|2011-06-06 11:30,6,128.0313,128.0938,127.9688,128,1760
20110901|2011-06-06 12:00,6,128,128.0313,127.9375,127.9688,1606
20110901|2011-06-06 12:30,6,127.9688,128.3438,127.9688,128.25,3897
20110901|2011-06-06 13:00,6,128.25,128.25,128.0313,128.0938,4068
20110901|2011-06-06 13:30,6,128.0938,128.3438,128,128.2813,3236
20110901|2011-06-06 14:00,6,128.2813,128.6563,128.2813,128.4688,4775
20110901|2011-06-06 14:30,6,128.4375,128.4688,128.125,128.1563,2265
20110901|2011-06-06 15:00,6,128.1563,128.3438,128.125,128.3438,1301
20110901|2011-06-06 15:30,6,128.3438,128.4063,128.3125,128.3438,650
20110901|2011-06-06 17:30,7,128.2813,128.2813,128.25,128.25,16
20110901|2011-06-06 19:30,7,128.2813,128.2813,128.2813,128.2813,12
20110901|2011-06-06 20:00,7,128.2188,128.2188,128.2188,128.2188,16
20110901|2011-06-06 20:30,7,128.2813,128.2813,128.2813,128.2813,32
20110901|2011-06-06 21:00,7,128.3125,128.3125,128.3125,128.3125,2
20110901|2011-06-06 23:00,7,128.2188,128.2188,128.2188,128.2188,10
20110901|2011-06-07 00:00,7,128.2188,128.2188,128.2188,128.2188,8
20110901|2011-06-07 01:00,7,128.1563,128.1563,128.0625,128.0625,36
20110901|2011-06-07 01:30,7,128.0625,128.0938,127.9688,128.0313,342
20110901|2011-06-07 02:00,7,127.9688,128.0313,127.9375,127.9688,74
20110901|2011-06-07 02:30,7,127.9375,127.9688,127.875,127.9063,222
20110901|2011-06-07 03:00,7,127.875,127.9688,127.875,127.9375,512
20110901|2011-06-07 03:30,7,127.9375,127.9375,127.8125,127.875,542
20110901|2011-06-07 04:00,7,127.8438,127.9375,127.8438,127.9375,78
20110901|2011-06-07 04:30,7,127.9688,128,127.9375,127.9375,32
20110901|2011-06-07 05:00,7,127.9063,127.9375,127.875,127.9375,60
20110901|2011-06-07 05:30,7,127.9063,127.9063,127.875,127.9063,138
20110901|2011-06-07 06:00,7,127.9063,128.125,127.9063,128.0625,528
20110901|2011-06-07 06:30,7,128.0313,128.0313,127.9063,127.9063,581
20110901|2011-06-07 07:00,7,127.9375,128,127.6875,127.75,2657
20110901|2011-06-07 07:30,7,127.75,128.0625,127.5313,127.5625,5759
20110901|2011-06-07 08:00,7,127.5313,127.7813,127.5,127.6563,5002
20110901|2011-06-07 08:30,7,127.6563,127.8438,127.6563,127.7813,2130
20110901|2011-06-07 09:00,7,127.75,127.7813,127.5938,127.6875,2603
20110901|2011-06-07 09:30,7,127.6875,127.7188,127.5313,127.5625,5091
20110901|2011-06-07 10:00,7,127.5625,127.8125,127.5313,127.7188,3445
20110901|2011-06-07 10:30,7,127.6875,127.7813,127.5938,127.625,4963
20110901|2011-06-07 11:00,7,127.6563,127.6875,127.5313,127.625,4163
20110901|2011-06-07 11:30,7,127.5938,127.6875,127.5625,127.5938,2848
20110901|2011-06-07 12:00,7,127.5938,127.9375,127.5313,127.8438,3898
20110901|2011-06-07 12:30,7,127.8438,128,127.8125,127.9688,2938
20110901|2011-06-07 13:00,7,127.9375,128.2188,127.8438,128.2188,3134
20110901|2011-06-07 13:30,7,128.25,128.2813,128.1875,128.2188,4808
20110901|2011-06-07 14:00,7,128.2188,128.375,128.2188,128.25,3120
20110901|2011-06-07 14:30,7,128.25,128.7813,128.2188,128.7813,4574
20110901|2011-06-07 15:00,7,128.75,128.7813,128.4688,128.4688,2594
20110901|2011-06-07 15:30,7,128.4688,128.5,128.3125,128.3125,934
20110901|2011-06-07 17:30,8,128.4063,128.4063,128.4063,128.4063,4
20110901|2011-06-07 18:30,8,128.2813,128.2813,128.2813,128.2813,14
20110901|2011-06-07 19:00,8,128.2188,128.2813,128.1563,128.2813,38
20110901|2011-06-07 20:00,8,128.3438,128.4063,128.3438,128.4063,22
20110901|2011-06-07 20:30,8,128.3438,128.3438,128.3438,128.3438,2
20110901|2011-06-07 21:00,8,128.4375,128.4688,128.4375,128.4688,18
20110901|2011-06-07 21:30,8,128.4375,128.4375,128.4375,128.4375,16
20110901|2011-06-07 22:00,8,128.4375,128.4375,128.4375,128.4375,2
20110901|2011-06-07 22:30,8,128.4063,128.5,128.4063,128.5,58
20110901|2011-06-07 23:00,8,128.4688,128.4688,128.4375,128.4688,10
20110901|2011-06-07 23:30,8,128.4063,128.4063,128.4063,128.4063,36
20110901|2011-06-08 00:00,8,128.375,128.375,128.375,128.375,2
20110901|2011-06-08 00:30,8,128.2813,128.2813,128.2813,128.2813,28
20110901|2011-06-08 01:00,8,128.1563,128.25,128.1563,128.25,52
20110901|2011-06-08 01:30,8,128.2813,128.3125,128.25,128.25,38
20110901|2011-06-08 02:00,8,128.2188,128.2188,128.125,128.125,72
20110901|2011-06-08 02:30,8,128.1875,128.4063,128.1875,128.4063,304
20110901|2011-06-08 03:00,8,128.4063,128.5,128.3125,128.5,370
20110901|2011-06-08 03:30,8,128.5,128.5,128.4375,128.4688,28
20110901|2011-06-08 04:00,8,128.4688,128.5625,128.4688,128.4688,200
20110901|2011-06-08 04:30,8,128.5,128.5,128.4375,128.5,184
20110901|2011-06-08 05:00,8,128.5313,128.5313,128.4688,128.4688,78
20110901|2011-06-08 05:30,8,128.5313,128.875,128.5313,128.7813,652
20110901|2011-06-08 06:00,8,128.7813,128.7813,128.6875,128.75,214
20110901|2011-06-08 06:30,8,128.75,128.9688,128.75,128.8125,1038
20110901|2011-06-08 07:00,8,128.8125,129.0313,128.8125,129.0313,1791
20110901|2011-06-08 07:30,8,129.0313,129.3125,128.9688,129.125,4721
20110901|2011-06-08 08:00,8,129.0938,129.125,128.875,129.0313,4071
20110901|2011-06-08 08:30,8,129.0313,129.375,128.9375,129.3438,5317
20110901|2011-06-08 09:00,8,129.3438,129.375,129.1563,129.3438,4266
20110901|2011-06-08 09:30,8,129.3125,129.3438,129.1875,129.2188,3907
20110901|2011-06-08 10:00,8,129.2188,129.3125,129.125,129.2813,2178
20110901|2011-06-08 10:30,8,129.2813,129.2813,129,129.0625,2716
20110901|2011-06-08 11:00,8,129.0625,129.3438,128.9688,129.3125,4041
20110901|2011-06-08 11:30,8,129.3125,129.375,129.2188,129.25,2727
20110901|2011-06-08 12:00,8,129.25,129.4375,128.9063,129.375,5719
20110901|2011-06-08 12:30,8,129.4063,129.75,129.375,129.5625,5685
20110901|2011-06-08 13:00,8,129.5938,129.75,129.375,129.6875,4833
20110901|2011-06-08 13:30,8,129.6875,129.7188,129.3125,129.4375,8180
20110901|2011-06-08 14:00,8,129.4375,129.5938,129.3438,129.5938,4161
20110901|2011-06-08 14:30,8,129.5938,129.7188,129.5625,129.6563,2077
20110901|2011-06-08 15:00,8,129.6875,129.7813,129.6563,129.6875,1406
20110901|2011-06-08 15:30,8,129.7188,129.875,129.7188,129.8438,1072
20110901|2011-06-08 17:30,9,129.7813,129.7813,129.75,129.75,14
20110901|2011-06-08 18:30,9,129.625,129.625,129.625,129.625,12
20110901|2011-06-08 19:00,9,129.5938,129.5938,129.5938,129.5938,12
20110901|2011-06-08 19:30,9,129.5938,129.5938,129.5625,129.5625,16
20110901|2011-06-08 20:00,9,129.5938,129.5938,129.4688,129.5,68
20110901|2011-06-08 20:30,9,129.5625,129.625,129.5625,129.625,32
20110901|2011-06-08 21:00,9,129.6563,129.6563,129.6563,129.6563,2
20110901|2011-06-08 22:00,9,129.625,129.625,129.625,129.625,2
20110901|2011-06-08 22:30,9,129.6875,129.75,129.6875,129.75,28
20110901|2011-06-08 23:00,9,129.875,129.875,129.875,129.875,16
20110901|2011-06-08 23:30,9,129.9063,129.9375,129.9063,129.9375,46
20110901|2011-06-09 00:00,9,129.9063,129.9063,129.9063,129.9063,62
20110901|2011-06-09 00:30,9,129.9063,129.9375,129.9063,129.9375,96
20110901|2011-06-09 01:00,9,129.8125,129.8125,129.8125,129.8125,20
20110901|2011-06-09 01:30,9,129.9063,129.9063,129.9063,129.9063,26
20110901|2011-06-09 02:00,9,129.8125,129.8125,129.4375,129.5,242
20110901|2011-06-09 02:30,9,129.5938,129.5938,129.5625,129.5625,8
20110901|2011-06-09 03:00,9,129.5938,129.75,129.5313,129.7188,102
20110901|2011-06-09 03:30,9,129.7188,129.8125,129.7188,129.8125,189
20110901|2011-06-09 04:00,9,129.8438,129.9688,129.8438,129.9375,194
20110901|2011-06-09 04:30,9,129.9375,129.9375,129.8438,129.9375,120
20110901|2011-06-09 05:00,9,129.875,129.9375,129.875,129.9063,90
20110901|2011-06-09 05:30,9,129.9375,130.125,129.875,130.0938,338
20110901|2011-06-09 06:00,9,130.0938,130.125,129.9688,130,190
20110901|2011-06-09 06:30,9,130.0938,130.2188,130.0313,130.125,1806
20110901|2011-06-09 07:00,9,130.125,130.3438,130.0938,130.3125,3931
20110901|2011-06-09 07:30,9,130.375,130.5,129.8125,130.2188,7672
20110901|2011-06-09 08:00,9,130.1875,130.3125,130,130.125,4841
20110901|2011-06-09 08:30,9,130.0938,130.4063,130.0625,130.1875,4081
20110901|2011-06-09 09:00,9,130.1875,130.1875,129.8125,130.0938,5449
20110901|2011-06-09 09:30,9,130.125,130.1563,129.9063,130,4115
20110901|2011-06-09 10:00,9,130,130,129.6563,129.875,5417
20110901|2011-06-09 10:30,9,129.8438,129.8438,129.5625,129.5625,2934
20110901|2011-06-09 11:00,9,129.5625,129.6875,129.4375,129.6563,3754
20110901|2011-06-09 11:30,9,129.625,129.6563,129.4063,129.5938,6738
20110901|2011-06-09 12:00,9,129.5938,129.5938,128.5625,128.9375,16778
20110901|2011-06-09 12:30,9,128.9375,128.9375,128.7188,128.8125,9615
20110901|2011-06-09 13:00,9,128.8125,129.0625,128.8125,129.0625,7836
20110901|2011-06-09 13:30,9,129.0625,129.4688,129.0625,129.1875,9592
20110901|2011-06-09 14:00,9,129.1875,129.2188,129.0938,129.0938,2823
20110901|2011-06-09 14:30,9,129.0625,129.25,129,129.25,1892
20110901|2011-06-09 15:00,9,129.25,129.4063,129.2188,129.375,994
20110901|2011-06-09 15:30,9,129.375,129.375,129.2813,129.2813,542
20110901|2011-06-09 17:30,10,129.25,129.25,129.25,129.25,4
20110901|2011-06-09 18:30,10,129.375,129.375,129.375,129.375,6
20110901|2011-06-09 19:00,10,129.4063,129.4688,129.4063,129.4688,36
20110901|2011-06-09 19:30,10,129.5,129.5,129.4063,129.5,68
20110901|2011-06-09 20:00,10,129.5,129.5625,129.5,129.5313,142
20110901|2011-06-09 20:30,10,129.5625,129.5625,129.5625,129.5625,78
20110901|2011-06-09 21:30,10,129.5938,129.625,129.5938,129.625,20
20110901|2011-06-09 22:30,10,129.625,129.6563,129.625,129.6563,30
20110901|2011-06-09 23:00,10,129.5,129.5,129.5,129.5,8
20110901|2011-06-09 23:30,10,129.5625,129.5625,129.5313,129.5313,32
20110901|2011-06-10 00:30,10,129.5313,129.5313,129.5313,129.5313,6
20110901|2011-06-10 01:00,10,129.5938,129.625,129.5625,129.625,24
20110901|2011-06-10 01:30,10,129.5938,129.6875,129.5938,129.6875,24
20110901|2011-06-10 02:00,10,129.6563,129.7813,129.625,129.75,98
20110901|2011-06-10 02:30,10,129.7188,129.7188,129.6875,129.6875,74
20110901|2011-06-10 03:00,10,129.7188,129.8125,129.7188,129.8125,60
20110901|2011-06-10 03:30,10,129.7813,129.8438,129.7188,129.7188,68
20110901|2011-06-10 04:00,10,129.6875,129.7188,129.5313,129.5938,90
20110901|2011-06-10 04:30,10,129.625,129.6875,129.625,129.6875,56
20110901|2011-06-10 05:00,10,129.6563,129.8125,129.6563,129.8125,150
20110901|2011-06-10 05:30,10,129.8438,129.9063,129.8438,129.875,118
20110901|2011-06-10 06:00,10,129.8438,129.875,129.7813,129.8438,248
20110901|2011-06-10 06:30,10,129.8125,129.8438,129.6563,129.8438,530
20110901|2011-06-10 07:00,10,129.8438,130,129.625,130,2108
20110901|2011-06-10 07:30,10,129.9688,130.0313,129.6563,129.7188,3290
20110901|2011-06-10 08:00,10,129.75,130.0313,129.7188,129.875,2644
20110901|2011-06-10 08:30,10,129.9063,130.3125,129.8438,130.25,4314
20110901|2011-06-10 09:00,10,130.25,130.3125,130.0625,130.2188,3604
20110901|2011-06-10 09:30,10,130.2188,130.5313,130.2188,130.3438,5243
20110901|2011-06-10 10:00,10,130.3125,130.375,130.1563,130.1875,3762
20110901|2011-06-10 10:30,10,130.2188,130.3125,130.1875,130.2813,2346
20110901|2011-06-10 11:00,10,130.2813,130.375,130.25,130.3438,1218
20110901|2011-06-10 11:30,10,130.3438,130.3438,130.0938,130.1875,2311
20110901|2011-06-10 12:00,10,130.2188,130.3438,130.1875,130.2813,1284
20110901|2011-06-10 12:30,10,130.2813,130.4688,130.1875,130.1875,3614
20110901|2011-06-10 13:00,10,130.1875,130.1875,129.75,129.9688,5395
20110901|2011-06-10 13:30,10,129.9688,130.125,129.9063,130.0313,3775
20110901|2011-06-10 14:00,10,130.0313,130.0313,129.875,129.9375,2147
20110901|2011-06-10 14:30,10,129.9688,130.1875,129.9375,130.125,1217
20110901|2011-06-10 15:00,10,130.1563,130.1563,129.9688,130,772
20110901|2011-06-10 15:30,10,130,130.0313,130,130.0313,113
20110901|2011-06-12 18:00,13,130.0313,130.125,130.0313,130.125,4
20110901|2011-06-12 18:30,13,130,130,130,130,22
20110901|2011-06-12 19:00,13,129.9063,129.9063,129.875,129.875,14
20110901|2011-06-12 19:30,13,129.875,129.9063,129.875,129.875,10
20110901|2011-06-12 21:00,13,129.875,129.9063,129.875,129.875,20
20110901|2011-06-12 21:30,13,129.875,129.875,129.875,129.875,4
20110901|2011-06-12 22:00,13,129.9375,129.9375,129.9375,129.9375,1
20110901|2011-06-12 23:00,13,129.9688,129.9688,129.9688,129.9688,1
20110901|2011-06-13 01:00,13,129.875,129.875,129.875,129.875,60
20110901|2011-06-13 01:30,13,129.8438,129.875,129.8438,129.875,16
20110901|2011-06-13 02:00,13,129.875,129.9375,129.8438,129.875,122
20110901|2011-06-13 02:30,13,129.9063,129.9063,129.875,129.875,34
20110901|2011-06-13 03:00,13,129.9063,129.9063,129.8125,129.8438,72
20110901|2011-06-13 03:30,13,129.875,129.9375,129.8438,129.875,30
20110901|2011-06-13 04:00,13,129.8438,129.9063,129.8125,129.8438,48
20110901|2011-06-13 04:30,13,129.875,129.9063,129.8438,129.8438,12
20110901|2011-06-13 05:00,13,129.875,129.875,129.8438,129.8438,40
20110901|2011-06-13 05:30,13,129.8125,129.8438,129.8125,129.8125,56
20110901|2011-06-13 06:00,13,129.8438,129.8438,129.75,129.8438,54
20110901|2011-06-13 06:30,13,129.8438,129.9375,129.7188,129.75,253
20110901|2011-06-13 07:00,13,129.7188,129.7188,129.25,129.3438,1958
20110901|2011-06-13 07:30,13,129.3125,129.5313,129.2813,129.5,2400
20110901|2011-06-13 08:00,13,129.5,129.6563,129.375,129.6563,1509
20110901|2011-06-13 08:30,13,129.6875,129.7813,129.5313,129.7813,1450
20110901|2011-06-13 09:00,13,129.8125,130.125,129.75,129.875,2835
20110901|2011-06-13 09:30,13,129.875,129.9688,129.75,129.8125,2603
20110901|2011-06-13 10:00,13,129.8125,129.9688,129.75,129.875,6356
20110901|2011-06-13 10:30,13,129.9063,130.0313,129.875,130.0313,2200
20110901|2011-06-13 11:00,13,130.0313,130.1875,129.875,130.0938,3238
20110901|2011-06-13 11:30,13,130.0938,130.125,129.9688,130.0625,1399
20110901|2011-06-13 12:00,13,130.0625,130.3438,130.0625,130.1875,2580
20110901|2011-06-13 12:30,13,130.1875,130.25,129.8125,129.875,4331
20110901|2011-06-13 13:00,13,129.875,130,129.6875,129.7188,4260
20110901|2011-06-13 13:30,13,129.7188,129.7813,129.5313,129.5938,3865
20110901|2011-06-13 14:00,13,129.5938,129.6875,129.5625,129.6563,1597
20110901|2011-06-13 14:30,13,129.6875,129.6875,129.5313,129.5625,732
20110901|2011-06-13 15:00,13,129.5625,129.75,129.5313,129.7188,1138
20110901|2011-06-13 15:30,13,129.7188,129.75,129.6563,129.6563,246
20110901|2011-06-13 19:00,14,129.6563,129.6563,129.6563,129.6563,6
20110901|2011-06-13 19:30,14,129.7188,129.7188,129.7188,129.7188,4
20110901|2011-06-13 20:00,14,129.7188,129.75,129.7188,129.75,14
20110901|2011-06-13 21:00,14,129.5313,129.5313,129.4063,129.4063,72
20110901|2011-06-13 21:30,14,129.375,129.375,129.375,129.375,8
20110901|2011-06-13 22:30,14,129.2813,129.2813,129.2813,129.2813,4
20110901|2011-06-14 01:00,14,129.25,129.2813,129.25,129.2813,30
20110901|2011-06-14 01:30,14,129.25,129.25,129.2188,129.25,74
20110901|2011-06-14 02:00,14,129.1563,129.1563,128.9375,129.0938,200
20110901|2011-06-14 02:30,14,129.1563,129.2813,129.1563,129.2188,126
20110901|2011-06-14 03:00,14,129.1563,129.1563,129,129.0313,84
20110901|2011-06-14 03:30,14,129.1563,129.1875,129.1563,129.1563,34
20110901|2011-06-14 04:00,14,129.1563,129.2188,129.1563,129.1563,119
20110901|2011-06-14 04:30,14,129.1875,129.1875,129.1875,129.1875,66
20110901|2011-06-14 05:00,14,129.2188,129.25,129.1875,129.25,126
20110901|2011-06-14 05:30,14,129.25,129.4063,129.25,129.4063,230
20110901|2011-06-14 06:00,14,129.4375,129.4688,129.3438,129.375,176
20110901|2011-06-14 06:30,14,129.375,129.375,128.9688,129.0938,1356
20110901|2011-06-14 07:00,14,129.0938,129.3438,128.9063,129.2813,3136
20110901|2011-06-14 07:30,14,129.2813,129.2813,128.375,128.5,13532
20110901|2011-06-14 08:00,14,128.5,128.6563,128.2188,128.3438,6393
20110901|2011-06-14 08:30,14,128.3438,128.5313,128.25,128.4063,7213
20110901|2011-06-14 09:00,14,128.4063,128.4688,128.3125,128.4063,3513
20110901|2011-06-14 09:30,14,128.4063,128.4063,128,128.0313,6628
20110901|2011-06-14 10:00,14,128.0625,128.1563,127.75,128.0313,8803
20110901|2011-06-14 10:30,14,128.0313,128.1563,127.9688,128.0313,3741
20110901|2011-06-14 11:00,14,128.0313,128.0938,127.875,128,2461
20110901|2011-06-14 11:30,14,128,128.1563,128,128.0625,1999
20110901|2011-06-14 12:00,14,128.0625,128.0938,127.9063,127.9688,2022
20110901|2011-06-14 12:30,14,127.9688,128,127.8125,127.9688,2921
20110901|2011-06-14 13:00,14,127.9688,128,127.7813,127.7813,3212
20110901|2011-06-14 13:30,14,127.7813,127.875,127.5938,127.625,8264
20110901|2011-06-14 14:00,14,127.625,127.8125,127.5625,127.7813,14257
20110901|2011-06-14 14:30,14,127.7813,127.8438,127.625,127.625,5797
20110901|2011-06-14 15:00,14,127.625,127.6563,127.5,127.625,1114
20110901|2011-06-14 15:30,14,127.6563,127.7813,127.625,127.7813,620
20110901|2011-06-14 17:30,15,127.8125,127.8125,127.8125,127.8125,2
20110901|2011-06-14 18:30,15,127.8438,127.9063,127.75,127.9063,62
20110901|2011-06-14 19:00,15,127.9063,128,127.9063,128,70
20110901|2011-06-14 19:30,15,127.9688,128,127.9688,128,20
20110901|2011-06-14 20:30,15,128.0313,128.0625,128,128.0625,106
20110901|2011-06-14 21:00,15,128.0625,128.0625,128.0625,128.0625,6
20110901|2011-06-14 21:30,15,128.0625,128.125,128.0625,128.0938,30
20110901|2011-06-14 22:00,15,128.0625,128.1563,128.0625,128.125,110
20110901|2011-06-14 23:00,15,128.0938,128.0938,128.0625,128.0625,32
20110901|2011-06-14 23:30,15,128.0938,128.125,128.0938,128.125,94
20110901|2011-06-15 00:00,15,128.0625,128.0625,128.0313,128.0313,62
20110901|2011-06-15 00:30,15,128.0313,128.0625,127.9688,128.0313,182
20110901|2011-06-15 01:00,15,128,128.1563,128,128.1563,102
20110901|2011-06-15 01:30,15,128.125,128.1563,128.0938,128.1563,180
20110901|2011-06-15 02:00,15,128.0938,128.0938,127.875,127.9063,114
20110901|2011-06-15 02:30,15,127.9063,127.9063,127.8125,127.875,142
20110901|2011-06-15 03:00,15,127.8438,127.875,127.7813,127.7813,294
20110901|2011-06-15 03:30,15,127.8125,127.9688,127.8125,127.9688,58
20110901|2011-06-15 04:00,15,128,128,127.9063,127.9688,36
20110901|2011-06-15 04:30,15,128,128.0938,128,128.0625,132
20110901|2011-06-15 05:00,15,128.0313,128.0625,127.9375,127.9375,80
20110901|2011-06-15 05:30,15,127.9375,127.9688,127.7813,127.8125,278
20110901|2011-06-15 06:00,15,127.8125,128.0625,127.7813,128,850
20110901|2011-06-15 06:30,15,128,128.125,128,128.0625,1566
20110901|2011-06-15 07:00,15,128.0625,128.2188,127.9063,128.2188,4358
20110901|2011-06-15 07:30,15,128.0313,128.25,127.6563,128,9694
20110901|2011-06-15 08:00,15,128,128.0938,127.6875,127.875,6986
20110901|2011-06-15 08:30,15,127.9063,128.1875,127.875,128.0313,6331
20110901|2011-06-15 09:00,15,128.0625,128.1563,127.9063,128.0938,3944
20110901|2011-06-15 09:30,15,128.0625,128.1563,128.0625,128.0938,5332
20110901|2011-06-15 10:00,15,128.0938,128.3125,128.0313,128.3125,5031
20110901|2011-06-15 10:30,15,128.25,129.625,128.25,129.4375,20605
20110901|2011-06-15 11:00,15,129.4063,129.6563,129.2188,129.4375,8815
20110901|2011-06-15 11:30,15,129.4375,129.5313,129.1875,129.4688,3691
20110901|2011-06-15 12:00,15,129.4375,129.5,129.2813,129.375,2140
20110901|2011-06-15 12:30,15,129.4063,129.6563,129.3438,129.4688,5648
20110901|2011-06-15 13:00,15,129.5,129.6563,129.4063,129.6563,2666
20110901|2011-06-15 13:30,15,129.6563,129.8125,129.4375,129.75,4841
20110901|2011-06-15 14:00,15,129.7188,129.9063,129.6875,129.875,3954
20110901|2011-06-15 14:30,15,129.875,129.9375,129.7813,129.875,2099
20110901|2011-06-15 15:00,15,129.875,129.875,129.7188,129.7188,996
20110901|2011-06-15 15:30,15,129.7188,129.75,129.6563,129.6875,616
20110901|2011-06-15 17:30,16,129.5938,129.5938,129.5938,129.5938,2
20110901|2011-06-15 19:00,16,129.6563,129.6563,129.5,129.5,34
20110901|2011-06-15 19:30,16,129.5,129.5313,129.4688,129.5313,26
20110901|2011-06-15 20:00,16,129.625,129.6563,129.5625,129.6563,30
20110901|2011-06-15 20:30,16,129.5938,129.5938,129.5938,129.5938,2
20110901|2011-06-15 22:00,16,129.625,129.625,129.625,129.625,2
20110901|2011-06-15 22:30,16,129.5938,129.5938,129.5938,129.5938,16
20110901|2011-06-15 23:30,16,129.6875,129.8438,129.6875,129.6875,212
20110901|2011-06-16 00:00,16,129.7188,129.7813,129.7188,129.7813,18
20110901|2011-06-16 00:30,16,129.7813,130,129.7813,129.9063,181
20110901|2011-06-16 01:00,16,129.9375,129.9375,129.75,129.75,122
20110901|2011-06-16 01:30,16,129.75,129.75,129.5938,129.7188,174
20110901|2011-06-16 02:00,16,129.75,130.0313,129.75,129.875,122
20110901|2011-06-16 02:30,16,129.9375,129.9688,129.75,129.75,48
20110901|2011-06-16 03:00,16,129.7813,129.7813,129.3438,129.375,256
20110901|2011-06-16 03:30,16,129.4063,129.6563,129.3438,129.6563,423
20110901|2011-06-16 04:00,16,129.6563,130.2188,129.6563,130.1875,310
20110901|2011-06-16 04:30,16,130.1875,130.375,129.9688,130.0313,608
20110901|2011-06-16 05:00,16,130.0938,130.3125,130.0938,130.125,290
20110901|2011-06-16 05:30,16,130.1563,130.1563,130,130.0625,180
20110901|2011-06-16 06:00,16,130.0313,130.375,130,130.3125,464
20110901|2011-06-16 06:30,16,130.3125,130.75,130.2813,130.7188,1837
20110901|2011-06-16 07:00,16,130.7813,131,130.625,130.6563,6825
20110901|2011-06-16 07:30,16,130.6563,130.8438,130,130,11242
20110901|2011-06-16 08:00,16,130,130.625,129.7813,130.1875,12553
20110901|2011-06-16 08:30,16,130.1875,130.3438,129.8438,130.1875,6664
20110901|2011-06-16 09:00,16,130.2188,130.625,129.875,130.375,11791
20110901|2011-06-16 09:30,16,130.375,130.5,130.0313,130.4375,8304
20110901|2011-06-16 10:00,16,130.4688,130.7813,130.125,130.2188,7274
20110901|2011-06-16 10:30,16,130.1875,130.4063,130.1875,130.4063,2050
20110901|2011-06-16 11:00,16,130.4375,130.4688,130.25,130.2813,2783
20110901|2011-06-16 11:30,16,130.2813,130.5,130.25,130.4688,3162
20110901|2011-06-16 12:00,16,130.4688,130.5625,130.3125,130.4688,2495
20110901|2011-06-16 12:30,16,130.4688,130.5938,130.4063,130.5625,4285
20110901|2011-06-16 13:00,16,130.5625,130.7188,130.4375,130.6563,4928
20110901|2011-06-16 13:30,16,130.6563,130.7813,130.5938,130.7188,5116
20110901|2011-06-16 14:00,16,130.7188,130.7813,130.5938,130.5938,4105
20110901|2011-06-16 14:30,16,130.625,130.625,130.3125,130.5938,3141
20110901|2011-06-16 15:00,16,130.5938,130.5938,130.375,130.5313,3567
20110901|2011-06-16 15:30,16,130.5313,130.625,130.3438,130.3438,2176
20110901|2011-06-16 18:00,17,130.2813,130.2813,130.2188,130.2188,18
20110901|2011-06-16 18:30,17,130.1875,130.1875,130.1563,130.1563,50
20110901|2011-06-16 19:00,17,130.2188,130.3438,130.2188,130.3438,60
20110901|2011-06-16 20:00,17,130.3125,130.3125,130.2188,130.2188,26
20110901|2011-06-16 20:30,17,130.2813,130.2813,130.2813,130.2813,4
20110901|2011-06-16 21:00,17,130.2188,130.2813,130.1875,130.2188,128
20110901|2011-06-16 21:30,17,130.2813,130.3438,130.25,130.3438,32
20110901|2011-06-16 22:00,17,130.25,130.2813,130.25,130.2813,124
20110901|2011-06-16 22:30,17,130.3125,130.3125,130.3125,130.3125,30
20110901|2011-06-16 23:00,17,130.3125,130.5,130.3125,130.5,194
20110901|2011-06-17 00:00,17,130.5625,130.5625,130.5625,130.5625,70
20110901|2011-06-17 00:30,17,130.5625,130.5625,130.5,130.5,80
20110901|2011-06-17 01:00,17,130.4688,130.5,130.2188,130.3125,1012
20110901|2011-06-17 01:30,17,130.3438,130.5,130.3438,130.4688,276
20110901|2011-06-17 02:00,17,130.5,130.6875,130.3125,130.6563,1499
20110901|2011-06-17 02:30,17,130.625,130.8125,130.625,130.8125,518
20110901|2011-06-17 03:00,17,130.75,130.75,130.625,130.6563,298
20110901|2011-06-17 03:30,17,130.625,130.625,130.4063,130.4063,394
20110901|2011-06-17 04:00,17,130.4063,130.4375,129.9688,130.0625,1155
20110901|2011-06-17 04:30,17,130.0938,130.25,130,130.125,868
20110901|2011-06-17 05:00,17,130.125,130.1563,129.8438,129.8438,529
20110901|2011-06-17 05:30,17,129.9063,129.9688,129.7813,129.875,404
20110901|2011-06-17 06:00,17,129.875,129.875,129.625,129.7813,452
20110901|2011-06-17 06:30,17,129.8438,129.9063,129.625,129.7188,4362
20110901|2011-06-17 07:00,17,129.75,129.875,129.5625,129.75,4996
20110901|2011-06-17 07:30,17,129.7813,129.875,129.6875,129.7813,7321
20110901|2011-06-17 08:00,17,129.7813,130.0938,129.75,129.9063,9224
20110901|2011-06-17 08:30,17,129.9375,130.2188,129.8438,129.875,6381
20110901|2011-06-17 09:00,17,129.875,130.1875,129.7813,130.0625,5219
20110901|2011-06-17 09:30,17,130.0625,130.125,129.9063,130,5353
20110901|2011-06-17 10:00,17,130.0313,130.2813,129.9688,130.0625,6409
20110901|2011-06-17 10:30,17,130.0625,130.1563,130,130,3653
20110901|2011-06-17 11:00,17,130,130.1875,129.875,130.125,3129
20110901|2011-06-17 11:30,17,130.125,130.25,129.9688,130.1875,3115
20110901|2011-06-17 12:00,17,130.2188,130.4063,130.1563,130.1563,4358
20110901|2011-06-17 12:30,17,130.1563,130.1563,129.9063,129.9375,2709
20110901|2011-06-17 13:00,17,129.9688,129.9688,129.6875,129.7188,4923
20110901|2011-06-17 13:30,17,129.6875,130.0313,129.6875,129.9688,5123
20110901|2011-06-17 14:00,17,129.9688,130.1563,129.9375,130.1563,4466
20110901|2011-06-17 14:30,17,130.125,130.2188,130.0313,130.0625,1221
20110901|2011-06-17 15:00,17,130.0313,130.0625,129.9375,129.9688,1462
20110901|2011-06-17 15:30,17,129.9688,129.9688,129.8125,129.8125,404
20110901|2011-06-19 17:30,20,129.8438,129.8438,129.8438,129.8438,2
20110901|2011-06-19 19:30,20,129.9063,129.9063,129.9063,129.9063,36
20110901|2011-06-19 21:30,20,129.9688,130.0313,129.9688,130.0313,22
20110901|2011-06-19 22:00,20,130.0313,130.0313,130,130.0313,129
20110901|2011-06-19 22:30,20,130.0313,130.0313,130.0313,130.0313,4
20110901|2011-06-19 23:30,20,130.0938,130.2188,130.0625,130.2188,80
20110901|2011-06-20 00:00,20,130.25,130.25,130.25,130.25,2
20110901|2011-06-20 00:30,20,130.2813,130.3125,130.2813,130.3125,20
20110901|2011-06-20 01:00,20,130.2813,130.5313,130.2813,130.4688,260
20110901|2011-06-20 01:30,20,130.5,130.625,130.5,130.5313,92
20110901|2011-06-20 02:00,20,130.5938,130.5938,130.5313,130.5625,118
20110901|2011-06-20 02:30,20,130.5625,130.6875,130.5,130.625,216
20110901|2011-06-20 03:00,20,130.5938,130.5938,130.4688,130.5938,132
20110901|2011-06-20 03:30,20,130.5625,130.5938,130.375,130.5313,144
20110901|2011-06-20 04:00,20,130.4688,130.4688,130.375,130.4375,58
20110901|2011-06-20 04:30,20,130.4375,130.4375,130.4063,130.4063,70
20110901|2011-06-20 05:00,20,130.4375,130.4375,130.3438,130.4375,78
20110901|2011-06-20 05:30,20,130.3438,130.5,130.3438,130.5,46
20110901|2011-06-20 06:00,20,130.5625,130.7188,130.5625,130.7188,358
20110901|2011-06-20 06:30,20,130.7188,130.9063,130.6563,130.8438,1739
20110901|2011-06-20 07:00,20,130.8438,130.9375,130.6875,130.6875,4704
20110901|2011-06-20 07:30,20,130.7188,130.7188,130.4063,130.6563,5402
20110901|2011-06-20 08:00,20,130.6563,130.6875,130.3438,130.625,4946
20110901|2011-06-20 08:30,20,130.625,130.625,130.125,130.2188,4565
20110901|2011-06-20 09:00,20,130.1875,130.375,130.1563,130.2188,2324
20110901|2011-06-20 09:30,20,130.2188,130.25,130.0625,130.25,3092
20110901|2011-06-20 10:00,20,130.25,130.4063,130.0938,130.1563,3281
20110901|2011-06-20 10:30,20,130.1875,130.2188,129.8125,129.8438,3227
20110901|2011-06-20 11:00,20,129.8438,129.9063,129.6563,129.6875,3637
20110901|2011-06-20 11:30,20,129.6875,130,129.6563,129.9688,2340
20110901|2011-06-20 12:00,20,129.9688,129.9688,129.8125,129.9063,1196
20110901|2011-06-20 12:30,20,129.9063,130.125,129.9063,130.0938,1232
20110901|2011-06-20 13:00,20,130.0938,130.2813,130.0625,130.2813,3323
20110901|2011-06-20 13:30,20,130.25,130.2813,129.75,129.9688,3004
20110901|2011-06-20 14:00,20,129.9688,130.2188,129.9688,130.125,1244
20110901|2011-06-20 14:30,20,130.125,130.2188,130.0313,130.1875,3615
20110901|2011-06-20 15:00,20,130.1563,130.2188,130.0625,130.1563,2428
20110901|2011-06-20 15:30,20,130.1563,130.1563,130.0313,130.0313,786
20110901|2011-06-20 18:30,21,129.9375,129.9688,129.875,129.9688,8
20110901|2011-06-20 20:30,21,130.0938,130.0938,130.0938,130.0938,26
20110901|2011-06-20 21:30,21,130.2188,130.2188,130.1875,130.1875,118
20110901|2011-06-20 22:00,21,130.0938,130.0938,130.0313,130.0313,244
20110901|2011-06-20 22:30,21,130.0313,130.0313,130.0313,130.0313,7
20110901|2011-06-21 00:00,21,130.0313,130.0625,130.0313,130.0625,28
20110901|2011-06-21 00:30,21,130.0938,130.125,130,130,86
20110901|2011-06-21 01:00,21,130,130.0313,129.9375,129.9375,102
20110901|2011-06-21 01:30,21,129.9688,130.0625,129.9688,130.0625,34
20110901|2011-06-21 02:00,21,130.0938,130.0938,129.9063,130,116
20110901|2011-06-21 02:30,21,129.9688,130.0313,129.875,129.9375,105
20110901|2011-06-21 03:00,21,130.0625,130.0625,129.9375,129.9375,10
20110901|2011-06-21 03:30,21,129.9688,130.125,129.9688,130.125,98
20110901|2011-06-21 04:00,21,130.1563,130.1563,130.0313,130.0313,156
20110901|2011-06-21 04:30,21,130.0625,130.0938,130.0313,130.0625,33
20110901|2011-06-21 05:00,21,130.0625,130.0625,129.9375,129.9375,630
20110901|2011-06-21 05:30,21,129.9063,130,129.875,129.9063,154
20110901|2011-06-21 06:00,21,129.9063,129.9688,129.75,129.9063,822
20110901|2011-06-21 06:30,21,129.9063,129.9063,129.75,129.75,1184
20110901|2011-06-21 07:00,21,129.75,129.8125,129.7188,129.7813,1412
20110901|2011-06-21 07:30,21,129.8125,129.9688,129.75,129.8438,4498
20110901|2011-06-21 08:00,21,129.8125,129.9063,129.6875,129.7188,2684
20110901|2011-06-21 08:30,21,129.7188,129.7813,129.5313,129.5938,2528
20110901|2011-06-21 09:00,21,129.5625,129.5938,129.1563,129.25,7840
20110901|2011-06-21 09:30,21,129.25,129.4375,129.1563,129.4375,4640
20110901|2011-06-21 10:00,21,129.4063,129.5938,129.375,129.4375,2929
20110901|2011-06-21 10:30,21,129.4063,129.75,129.375,129.625,5702
20110901|2011-06-21 11:00,21,129.625,129.9688,129.625,129.8438,6225
20110901|2011-06-21 11:30,21,129.8125,129.9688,129.7188,129.8125,2916
20110901|2011-06-21 12:00,21,129.8125,129.9063,129.6875,129.9063,3374
20110901|2011-06-21 12:30,21,129.9375,130.1563,129.7813,130.0938,3638
20110901|2011-06-21 13:00,21,130.0938,130.0938,129.5625,129.625,4415
20110901|2011-06-21 13:30,21,129.625,129.6875,129.4375,129.625,9719
20110901|2011-06-21 14:00,21,129.625,129.7188,129.5938,129.6875,2403
20110901|2011-06-21 14:30,21,129.7188,129.7813,129.5938,129.6563,1710
20110901|2011-06-21 15:00,21,129.6563,129.75,129.625,129.75,1691
20110901|2011-06-21 15:30,21,129.75,129.75,129.5625,129.5625,484
20110901|2011-06-21 17:30,22,129.625,129.625,129.5313,129.5313,16
20110901|2011-06-21 18:00,22,129.625,129.6563,129.625,129.6563,6
20110901|2011-06-21 19:00,22,129.6875,129.6875,129.6875,129.6875,2
20110901|2011-06-21 19:30,22,129.5625,129.5625,129.5625,129.5625,36
20110901|2011-06-21 20:00,22,129.5625,129.625,129.5625,129.625,64
20110901|2011-06-21 22:00,22,129.5938,129.5938,129.5938,129.5938,14
20110901|2011-06-21 23:00,22,129.5625,129.625,129.5625,129.625,24
20110901|2011-06-21 23:30,22,129.5625,129.5938,129.5625,129.5938,25
20110901|2011-06-22 00:30,22,129.5938,129.5938,129.5938,129.5938,8
20110901|2011-06-22 01:00,22,129.625,129.625,129.5625,129.5625,48
20110901|2011-06-22 01:30,22,129.5938,129.7813,129.5313,129.7813,504
20110901|2011-06-22 02:00,22,129.7813,129.9063,129.7813,129.8125,426
20110901|2011-06-22 02:30,22,129.7813,129.8438,129.75,129.75,98
20110901|2011-06-22 03:00,22,129.6875,129.8125,129.6563,129.75,60
20110901|2011-06-22 03:30,22,129.8125,130,129.75,129.9375,138
20110901|2011-06-22 04:00,22,130.0313,130.0313,129.9688,129.9688,218
20110901|2011-06-22 04:30,22,129.9688,130.125,129.9063,130.0938,368
20110901|2011-06-22 05:00,22,130.0625,130.1563,129.9375,129.9375,368
20110901|2011-06-22 05:30,22,129.9375,130,129.9063,129.9688,108
20110901|2011-06-22 06:00,22,129.9688,130,129.8438,130,275
20110901|2011-06-22 06:30,22,130.0313,130.0625,129.8438,129.875,1702
20110901|2011-06-22 07:00,22,129.875,130.1563,129.8438,129.9375,1794
20110901|2011-06-22 07:30,22,129.9688,130.2188,129.9375,130.0625,4482
20110901|2011-06-22 08:00,22,130.0313,130.1875,129.9688,130.0625,3193
20110901|2011-06-22 08:30,22,130.0625,130.125,129.75,129.7813,4806
20110901|2011-06-22 09:00,22,129.7813,129.875,129.5625,129.8438,9578
20110901|2011-06-22 09:30,22,129.8438,129.8438,129.5625,129.75,2712
20110901|2011-06-22 10:00,22,129.7813,130.0625,129.75,130,2772
20110901|2011-06-22 10:30,22,130,130.1875,129.9375,130.0313,1963
20110901|2011-06-22 11:00,22,130.0313,130.0938,129.875,129.9063,3565
20110901|2011-06-22 11:30,22,129.9375,130.125,129.7188,129.75,5019
20110901|2011-06-22 12:00,22,129.75,129.8438,129.5,129.625,2271
20110901|2011-06-22 12:30,22,129.625,129.8125,129.5313,129.625,2139
20110901|2011-06-22 13:00,22,129.625,129.875,129.5938,129.6875,2221
20110901|2011-06-22 13:30,22,129.7188,129.7188,129.5313,129.625,3674
20110901|2011-06-22 14:00,22,129.5938,129.6875,129.3125,129.5313,3088
20110901|2011-06-22 14:30,22,129.5313,129.6563,129.4688,129.5625,2051
20110901|2011-06-22 15:00,22,129.5938,129.625,129.4375,129.4375,1339
20110901|2011-06-22 15:30,22,129.4375,129.6563,129.4063,129.6563,590
20110901|2011-06-22 17:30,23,129.7188,129.8438,129.6875,129.8438,36
20110901|2011-06-22 18:00,23,129.8438,130.0313,129.8438,129.9688,122
20110901|2011-06-22 18:30,23,129.9375,129.9375,129.8438,129.8438,16
20110901|2011-06-22 19:00,23,129.875,129.875,129.8125,129.8125,12
20110901|2011-06-22 19:30,23,129.8125,129.8125,129.8125,129.8125,4
20110901|2011-06-22 20:00,23,129.8438,129.9063,129.8438,129.875,18
20110901|2011-06-22 20:30,23,129.9063,129.9375,129.9063,129.9375,4
20110901|2011-06-22 21:00,23,129.9688,129.9688,129.9688,129.9688,4
20110901|2011-06-22 21:30,23,129.9375,129.9375,129.9375,129.9375,10
20110901|2011-06-23 00:30,23,130,130.0313,130,130.0313,22
20110901|2011-06-23 01:00,23,130.0313,130.0625,130.0313,130.0625,32
20110901|2011-06-23 01:30,23,130.0313,130.0625,129.9688,130,24
20110901|2011-06-23 02:00,23,130,130.0938,129.9688,130.0625,146
20110901|2011-06-23 02:30,23,130.0313,130.0625,129.9375,130.0313,212
20110901|2011-06-23 03:00,23,130.0313,130.0313,129.9688,129.9688,10
20110901|2011-06-23 03:30,23,130.0313,130.0313,130,130,22
20110901|2011-06-23 04:00,23,130.0313,130.0313,129.9375,129.9688,134
20110901|2011-06-23 04:30,23,129.9688,130.0313,129.9688,129.9688,64
20110901|2011-06-23 05:00,23,130,130.0625,129.9688,130.0625,86
20110901|2011-06-23 05:30,23,130.0625,130.125,130.0625,130.125,218
20110901|2011-06-23 06:00,23,130.125,130.2188,129.9688,130,482
20110901|2011-06-23 06:30,23,130,130.1563,129.9063,130.1563,1123
20110901|2011-06-23 07:00,23,130.125,130.5625,130.0625,130.5313,5122
20110901|2011-06-23 07:30,23,130.5,130.9063,130.5,130.625,10743
20110901|2011-06-23 08:00,23,130.625,130.75,130.2813,130.375,8826
20110901|2011-06-23 08:30,23,130.4063,130.6563,130.375,130.5938,5057
20110901|2011-06-23 09:00,23,130.4688,130.5313,130.2813,130.375,5821
20110901|2011-06-23 09:30,23,130.375,130.75,130.375,130.5625,6047
20110901|2011-06-23 10:00,23,130.5625,130.8438,130.5313,130.625,6287
20110901|2011-06-23 10:30,23,130.6563,130.6875,130.5313,130.5625,5927
20110901|2011-06-23 11:00,23,130.5313,130.6875,130.4688,130.6875,3006
20110901|2011-06-23 11:30,23,130.6563,130.7813,130.5313,130.5313,5768
20110901|2011-06-23 12:00,23,130.5313,130.75,130.4063,130.6875,7368
20110901|2011-06-23 12:30,23,130.625,130.6563,130.375,130.5,6372
20110901|2011-06-23 13:00,23,130.5,130.75,130.5,130.7188,6235
20110901|2011-06-23 13:30,23,130.7188,131.125,130.625,130.875,10276
20110901|2011-06-23 14:00,23,130.875,130.9063,130.5,130.7188,13113
20110901|2011-06-23 14:30,23,130.7188,130.8438,130.5938,130.625,1955
20110901|2011-06-23 15:00,23,130.6563,130.75,130.4688,130.7188,1846
20110901|2011-06-23 15:30,23,130.7188,130.75,130.5938,130.6563,944
20110901|2011-06-23 17:30,24,130.4688,130.6563,130.4688,130.5625,58
20110901|2011-06-23 18:00,24,130.4375,130.4375,130.4375,130.4375,4
20110901|2011-06-23 19:00,24,130.4375,130.4375,130.375,130.375,22
20110901|2011-06-23 19:30,24,130.4375,130.4375,130.4375,130.4375,2
20110901|2011-06-23 20:00,24,130.4375,130.4375,130.4375,130.4375,2
20110901|2011-06-23 20:30,24,130.4688,130.4688,130.4688,130.4688,120
20110901|2011-06-23 21:00,24,130.4375,130.4375,130.4375,130.4375,2
20110901|2011-06-23 21:30,24,130.5,130.5,130.5,130.5,16
20110901|2011-06-23 22:00,24,130.4375,130.4375,130.4375,130.4375,28
20110901|2011-06-23 22:30,24,130.4063,130.4063,130.375,130.375,20
20110901|2011-06-23 23:00,24,130.375,130.4063,130.375,130.4063,14
20110901|2011-06-23 23:30,24,130.3438,130.3438,130.3438,130.3438,1
20110901|2011-06-24 01:00,24,130.3438,130.3438,130.25,130.25,200
20110901|2011-06-24 01:30,24,130.4063,130.4375,130.4063,130.4375,46
20110901|2011-06-24 02:00,24,130.4375,130.5313,130.4063,130.5313,372
20110901|2011-06-24 02:30,24,130.5313,130.5938,130.4688,130.4688,142
20110901|2011-06-24 03:00,24,130.4375,130.5,130.4063,130.4063,135
20110901|2011-06-24 03:30,24,130.4063,130.4063,130.3125,130.3125,40
20110901|2011-06-24 04:00,24,130.3438,130.4063,130.3438,130.4063,798
20110901|2011-06-24 04:30,24,130.4375,130.4688,130.4063,130.4375,374
20110901|2011-06-24 05:00,24,130.4688,130.875,130.4688,130.6563,662
20110901|2011-06-24 05:30,24,130.6875,130.9063,130.6875,130.875,98
20110901|2011-06-24 06:00,24,130.8438,130.9063,130.7188,130.7813,644
20110901|2011-06-24 06:30,24,130.8125,130.875,130.6563,130.8438,1961
20110901|2011-06-24 07:00,24,130.8438,130.9375,130.5938,130.75,3463
20110901|2011-06-24 07:30,24,130.8438,130.8438,130.3125,130.5313,6695
20110901|2011-06-24 08:00,24,130.5313,130.5938,130.4063,130.5938,4330
20110901|2011-06-24 08:30,24,130.5625,130.8125,130.5,130.6875,5795
20110901|2011-06-24 09:00,24,130.6875,130.8438,130.625,130.6563,4395
20110901|2011-06-24 09:30,24,130.6563,130.75,130.5625,130.6563,5213
20110901|2011-06-24 10:00,24,130.625,130.6875,130.375,130.5313,6667
20110901|2011-06-24 10:30,24,130.5625,130.6875,130.4688,130.625,3198
20110901|2011-06-24 11:00,24,130.625,130.7188,130.5313,130.6875,2050
20110901|2011-06-24 11:30,24,130.6563,130.6563,130.4688,130.5,9170
20110901|2011-06-24 12:00,24,130.5,130.6563,130.4688,130.5313,7752
20110901|2011-06-24 12:30,24,130.5313,130.7188,130.4688,130.6875,5981
20110901|2011-06-24 13:00,24,130.6875,131,130.6563,130.6875,6183
20110901|2011-06-24 13:30,24,130.7188,130.75,130.4375,130.5,4133
20110901|2011-06-24 14:00,24,130.4688,130.6875,130.4688,130.6563,3437
20110901|2011-06-24 14:30,24,130.6563,130.6563,130,130.0313,8677
20110901|2011-06-24 15:00,24,130.0313,130.2813,130.0313,130.25,1804
20110901|2011-06-24 15:30,24,130.2813,130.3438,130.1875,130.3438,1361
20110901|2011-06-26 18:30,27,130.4688,130.4688,130.4688,130.4688,8
20110901|2011-06-26 19:30,27,130.4688,130.4688,130.4688,130.4688,2
20110901|2011-06-26 22:30,27,130.4063,130.4375,130.4063,130.4375,4
20110901|2011-06-26 23:00,27,130.4688,130.4688,130.4688,130.4688,16
20110901|2011-06-26 23:30,27,130.5313,130.5938,130.5313,130.5938,28
20110901|2011-06-27 00:00,27,130.5625,130.5625,130.5625,130.5625,6
20110901|2011-06-27 01:00,27,130.5625,130.5625,130.3438,130.5,24
20110901|2011-06-27 01:30,27,130.4375,130.4375,130.3125,130.3125,96
20110901|2011-06-27 02:00,27,130.2813,130.2813,130.125,130.125,168
20110901|2011-06-27 02:30,27,130.1563,130.5,130.1563,130.5,318
20110901|2011-06-27 03:00,27,130.5,130.5313,130.375,130.375,440
20110901|2011-06-27 03:30,27,130.375,130.375,130.25,130.3125,286
20110901|2011-06-27 04:00,27,130.3125,130.375,130.2188,130.3125,328
20110901|2011-06-27 04:30,27,130.3125,130.3125,130.125,130.1563,248
20110901|2011-06-27 05:00,27,130.1875,130.1875,130,130,204
20110901|2011-06-27 05:30,27,130.0313,130.1563,130,130.0938,1416
20110901|2011-06-27 06:00,27,130.125,130.1563,129.9375,130,1841
20110901|2011-06-27 06:30,27,129.9688,130.0313,129.625,129.6563,2653
20110901|2011-06-27 07:00,27,129.6563,129.7813,129.6563,129.6875,6190
20110901|2011-06-27 07:30,27,129.7813,129.875,129.6875,129.7813,9044
20110901|2011-06-27 08:00,27,129.7813,129.9063,129.75,129.8438,7090
20110901|2011-06-27 08:30,27,129.8125,129.8125,129.3438,129.4063,9880
20110901|2011-06-27 09:00,27,129.4063,129.4375,129.2188,129.3438,6438
20110901|2011-06-27 09:30,27,129.3438,129.5313,129.2813,129.4375,5385
20110901|2011-06-27 10:00,27,129.4375,129.4688,129.3438,129.4063,2086
20110901|2011-06-27 10:30,27,129.4063,129.625,129.4063,129.4063,5093
20110901|2011-06-27 11:00,27,129.375,129.5313,129.3125,129.4688,4389
20110901|2011-06-27 11:30,27,129.4688,129.5625,129.375,129.4688,2128
20110901|2011-06-27 12:00,27,129.4375,129.4375,129.0313,129.125,5600
20110901|2011-06-27 12:30,27,129.125,129.125,128.3125,128.3438,6909
20110901|2011-06-27 13:00,27,128.3438,128.5313,128.3438,128.4375,9038
20110901|2011-06-27 13:30,27,128.4375,128.5,128.1563,128.2813,13427
20110901|2011-06-27 14:00,27,128.3125,128.3438,128.2188,128.3125,3103
20110901|2011-06-27 14:30,27,128.3125,128.4688,128.3125,128.375,3814
20110901|2011-06-27 15:00,27,128.375,128.4375,128.25,128.2813,2178
20110901|2011-06-27 15:30,27,128.25,128.25,128.0313,128.0625,3666
20110901|2011-06-27 17:30,28,128.1875,128.1875,128.1875,128.1875,16
20110901|2011-06-27 18:30,28,128.3438,128.3438,128.2813,128.3125,22
20110901|2011-06-27 19:00,28,128.2813,128.375,128.2813,128.375,92
20110901|2011-06-27 19:30,28,128.4375,128.4688,128.4375,128.4688,24
20110901|2011-06-27 20:00,28,128.4375,128.4375,128.4063,128.4063,40
20110901|2011-06-27 20:30,28,128.4375,128.5,128.4375,128.4688,58
20110901|2011-06-27 21:00,28,128.5625,128.5625,128.5625,128.5625,18
20110901|2011-06-27 21:30,28,128.625,128.625,128.625,128.625,32
20110901|2011-06-27 22:00,28,128.5,128.6875,128.5,128.6875,126
20110901|2011-06-27 22:30,28,128.6563,128.6875,128.6563,128.6875,156
20110901|2011-06-27 23:00,28,128.6563,128.75,128.6563,128.75,66
20110901|2011-06-27 23:30,28,128.75,128.7813,128.6563,128.7188,190
20110901|2011-06-28 00:00,28,128.7813,128.7813,128.7813,128.7813,4
20110901|2011-06-28 00:30,28,128.75,128.8125,128.75,128.75,96
20110901|2011-06-28 01:00,28,128.75,128.8125,128.625,128.6563,168
20110901|2011-06-28 01:30,28,128.6563,128.7188,128.6563,128.6563,256
20110901|2011-06-28 02:00,28,128.6875,128.75,128.5625,128.5938,256
20110901|2011-06-28 02:30,28,128.5938,128.75,128.4688,128.75,266
20110901|2011-06-28 03:00,28,128.7188,128.9063,128.7188,128.7813,228
20110901|2011-06-28 03:30,28,128.8125,128.9375,128.6875,128.8125,495
20110901|2011-06-28 04:00,28,128.8125,128.9688,128.75,128.8125,408
20110901|2011-06-28 04:30,28,128.8438,128.875,128.7813,128.7813,402
20110901|2011-06-28 05:00,28,128.7813,128.7813,128.7188,128.75,86
20110901|2011-06-28 05:30,28,128.75,128.75,128.6563,128.6563,559
20110901|2011-06-28 06:00,28,128.625,128.7188,128.625,128.6563,519
20110901|2011-06-28 06:30,28,128.625,128.6563,128.4063,128.5938,3448
20110901|2011-06-28 07:00,28,128.5625,128.5938,128.0625,128.1563,6281
20110901|2011-06-28 07:30,28,128.1563,128.25,127.9063,128.2188,8785
20110901|2011-06-28 08:00,28,128.2188,128.2188,128.0313,128.0313,6563
20110901|2011-06-28 08:30,28,128.0313,128.2813,127.9688,128.2188,5596
20110901|2011-06-28 09:00,28,128.2188,128.2188,128,128.0625,5580
20110901|2011-06-28 09:30,28,128.0625,128.2813,128,128.25,4814
20110901|2011-06-28 10:00,28,128.25,128.3125,128.0313,128.125,6863
20110901|2011-06-28 10:30,28,128.125,128.1875,128,128.0625,3078
20110901|2011-06-28 11:00,28,128.0625,128.0938,127.9063,127.9375,2476
20110901|2011-06-28 11:30,28,127.9063,127.9375,127.7188,127.75,4172
20110901|2011-06-28 12:00,28,127.75,127.75,127.3438,127.4688,7783
20110901|2011-06-28 12:30,28,127.4375,127.5625,127.0625,127.375,7659
20110901|2011-06-28 13:00,28,127.375,127.5313,127.3438,127.4688,4039
20110901|2011-06-28 13:30,28,127.4375,127.5,127.2188,127.2188,5144
20110901|2011-06-28 14:00,28,127.2188,127.3438,127.2188,127.3125,1984
20110901|2011-06-28 14:30,28,127.3125,127.3438,127.2813,127.3125,1727
20110901|2011-06-28 15:00,28,127.2813,127.375,127.25,127.3438,1855
20110901|2011-06-28 15:30,28,127.375,127.4375,127.375,127.375,486
20110901|2011-06-28 18:30,29,127.3438,127.3438,127.3438,127.3438,2
20110901|2011-06-28 19:00,29,127.4063,127.6875,127.4063,127.6875,42
20110901|2011-06-28 20:00,29,127.5938,127.7188,127.5938,127.7188,10
20110901|2011-06-28 22:00,29,127.6563,127.6875,127.6563,127.6875,48
20110901|2011-06-28 22:30,29,127.6563,127.6875,127.6563,127.6875,80
20110901|2011-06-28 23:00,29,127.6875,127.7188,127.6875,127.7188,94
20110901|2011-06-28 23:30,29,127.6875,127.6875,127.6563,127.6563,52
20110901|2011-06-29 00:00,29,127.6563,127.6563,127.625,127.6563,22
20110901|2011-06-29 00:30,29,127.625,127.625,127.5313,127.5313,30
20110901|2011-06-29 01:00,29,127.5313,127.625,127.4688,127.4688,98
20110901|2011-06-29 01:30,29,127.4375,127.4375,127.3438,127.375,104
20110901|2011-06-29 02:00,29,127.3438,127.3438,127.0938,127.25,354
20110901|2011-06-29 02:30,29,127.25,127.3125,127.1875,127.25,125
20110901|2011-06-29 03:00,29,127.2188,127.375,127.1875,127.1875,184
20110901|2011-06-29 03:30,29,127.1875,127.3438,127.1875,127.3438,106
20110901|2011-06-29 04:00,29,127.3438,127.375,127.1875,127.2813,210
20110901|2011-06-29 04:30,29,127.3125,127.4375,127.3125,127.3438,246
20110901|2011-06-29 05:00,29,127.375,127.4688,127.3125,127.4375,452
20110901|2011-06-29 05:30,29,127.4063,127.5,127.0625,127.125,973
20110901|2011-06-29 06:00,29,127.0313,127.2188,126.875,127.0625,1187
20110901|2011-06-29 06:30,29,127.0313,127.125,126.9375,127.0938,3361
20110901|2011-06-29 07:00,29,127.1563,127.4063,127.0625,127.25,2659
20110901|2011-06-29 07:30,29,127.25,127.6563,126.9375,127.0938,5466
20110901|2011-06-29 08:00,29,127.0625,127.5,126.8438,127.375,4778
20110901|2011-06-29 08:30,29,127.375,127.5313,127.3125,127.4375,4255
20110901|2011-06-29 09:00,29,127.4063,127.6875,127.375,127.4688,4097
20110901|2011-06-29 09:30,29,127.4375,127.5,127.3438,127.4063,4172
20110901|2011-06-29 10:00,29,127.4063,127.5625,127.1875,127.1875,5982
20110901|2011-06-29 10:30,29,127.1875,127.3438,127.0625,127.125,4072
20110901|2011-06-29 11:00,29,127.0938,127.125,126.8438,126.9375,4072
20110901|2011-06-29 11:30,29,126.9375,127.1563,126.875,127.0938,4433
20110901|2011-06-29 12:00,29,127.0938,127.0938,126.375,126.75,12824
20110901|2011-06-29 12:30,29,126.7188,126.75,126.4063,126.6563,4834
20110901|2011-06-29 13:00,29,126.6563,126.6875,126.4063,126.4688,5647
20110901|2011-06-29 13:30,29,126.4688,126.5,126.375,126.4688,5719
20110901|2011-06-29 14:00,29,126.4688,126.4688,126.0938,126.125,6038
20110901|2011-06-29 14:30,29,126.125,126.4375,126.125,126.375,6214
20110901|2011-06-29 15:00,29,126.4063,126.4375,126.2813,126.3438,7171
20110901|2011-06-29 15:30,29,126.3438,126.3438,126.1563,126.2813,1876
20110901|2011-06-29 18:00,30,126.4063,126.4063,126.4063,126.4063,12
20110901|2011-06-29 18:30,30,126.375,126.375,126.375,126.375,4
20110901|2011-06-29 19:00,30,126.4688,126.5,126.4375,126.5,38
20110901|2011-06-29 20:00,30,126.5313,126.5313,126.5313,126.5313,6
20110901|2011-06-29 20:30,30,126.625,126.625,126.5938,126.5938,152
20110901|2011-06-29 21:00,30,126.5938,126.625,126.5938,126.625,282
20110901|2011-06-29 21:30,30,126.5625,126.5625,126.5625,126.5625,52
20110901|2011-06-29 22:00,30,126.4688,126.4688,126.4063,126.4063,36
20110901|2011-06-29 23:00,30,126.4688,126.4688,126.4688,126.4688,27
20110901|2011-06-30 00:00,30,126.4688,126.4688,126.4688,126.4688,10
20110901|2011-06-30 00:30,30,126.4688,126.4688,126.4688,126.4688,516
20110901|2011-06-30 01:00,30,126.5,126.5313,126.5,126.5313,56
20110901|2011-06-30 01:30,30,126.5,126.625,126.5,126.625,38
20110901|2011-06-30 02:00,30,126.625,126.7813,126.625,126.7813,629
20110901|2011-06-30 02:30,30,126.7813,126.8125,126.7188,126.8125,312
20110901|2011-06-30 03:00,30,126.7813,126.9375,126.7188,126.875,436
20110901|2011-06-30 03:30,30,126.8438,126.875,126.7813,126.7813,56
20110901|2011-06-30 04:00,30,126.8125,126.8438,126.7813,126.8125,71
20110901|2011-06-30 04:30,30,126.8438,126.8438,126.75,126.8125,106
20110901|2011-06-30 05:00,30,126.7813,126.7813,126.7188,126.75,175
20110901|2011-06-30 05:30,30,126.7813,126.8125,126.7188,126.7813,279
20110901|2011-06-30 06:00,30,126.8125,126.8438,126.7813,126.8125,407
20110901|2011-06-30 06:30,30,126.7813,126.875,126.6875,126.6875,1139
20110901|2011-06-30 07:00,30,126.6563,126.7813,126.2188,126.25,7241
20110901|2011-06-30 07:30,30,126.25,126.5313,125.8438,126.3438,8347
20110901|2011-06-30 08:00,30,126.4063,126.5313,126.3438,126.3438,2762
20110901|2011-06-30 08:30,30,126.3125,126.3438,125.6875,126.0313,9714
20110901|2011-06-30 09:00,30,126.0313,126.0313,124.9063,125.375,13964
20110901|2011-06-30 09:30,30,125.375,125.5,125.1563,125.4688,9851
20110901|2011-06-30 10:00,30,125.4375,125.625,125.2188,125.4375,3998
20110901|2011-06-30 10:30,30,125.375,125.8125,125.375,125.7188,2563
20110901|2011-06-30 11:00,30,125.7188,126,125.6875,126,4063
20110901|2011-06-30 11:30,30,125.9688,126.2188,125.9063,126.2188,2391
20110901|2011-06-30 12:00,30,126.1875,126.3125,126.0938,126.2188,3438
20110901|2011-06-30 12:30,30,126.2188,126.4375,126.2188,126.375,8655
20110901|2011-06-30 13:00,30,126.375,126.5,126.3438,126.4688,6834
20110901|2011-06-30 13:30,30,126.4688,126.5313,126.1875,126.25,14404
20110901|2011-06-30 14:00,30,126.2813,126.4375,126.2188,126.25,7895
20110901|2011-06-30 14:30,30,126.25,126.25,125.9375,126.1875,3754
20110901|2011-06-30 15:00,30,126.1875,126.375,126.1875,126.2188,2214
20110901|2011-06-30 15:30,30,126.2188,126.4688,126.2188,126.4375,1598
20110901|2011-06-30 17:30,1,126.4688,126.5938,126.4688,126.5938,12
20110901|2011-06-30 18:00,1,126.4688,126.4688,126.4688,126.4688,20
20110901|2011-06-30 19:00,1,126.4688,126.5938,126.4688,126.5938,46
20110901|2011-06-30 19:30,1,126.5625,126.7188,126.5625,126.6875,110
20110901|2011-06-30 20:00,1,126.6563,126.6563,126.625,126.625,50
20110901|2011-06-30 20:30,1,126.625,126.625,126.5938,126.5938,10
20110901|2011-06-30 21:00,1,126.5938,126.5938,126.5938,126.5938,38
20110901|2011-06-30 21:30,1,126.5625,126.625,126.5625,126.625,42
20110901|2011-06-30 23:00,1,126.625,126.625,126.625,126.625,22
20110901|2011-06-30 23:30,1,126.5938,126.625,126.5938,126.625,15
20110901|2011-07-01 00:30,1,126.5,126.5313,126.5,126.5313,8
20110901|2011-07-01 01:00,1,126.5625,126.5625,126.5,126.5313,40
20110901|2011-07-01 01:30,1,126.5,126.5,126.4375,126.4375,116
20110901|2011-07-01 02:00,1,126.4063,126.4063,126.2188,126.375,494
20110901|2011-07-01 02:30,1,126.4063,126.4375,126.375,126.375,78
20110901|2011-07-01 03:00,1,126.375,126.5,126.375,126.5,73
20110901|2011-07-01 03:30,1,126.5313,126.5938,126.3125,126.3125,190
20110901|2011-07-01 04:00,1,126.2813,126.3438,126.1875,126.2188,211
20110901|2011-07-01 04:30,1,126.2188,126.4063,126.2188,126.4063,252
20110901|2011-07-01 05:00,1,126.375,126.375,126.25,126.375,146
20110901|2011-07-01 05:30,1,126.3438,126.5313,126.3438,126.5313,94
20110901|2011-07-01 06:00,1,126.5625,126.625,126.5625,126.625,626
20110901|2011-07-01 06:30,1,126.5938,126.7813,126.4063,126.7188,1587
20110901|2011-07-01 07:00,1,126.75,126.9063,126.5938,126.6563,3786
20110901|2011-07-01 07:30,1,126.6563,126.8125,126.5313,126.7188,3097
20110901|2011-07-01 08:00,1,126.7188,126.875,126.6875,126.6875,2995
20110901|2011-07-01 08:30,1,126.6875,126.8125,126.25,126.2813,7720
20110901|2011-07-01 09:00,1,126.0938,126.2188,125.6875,125.8125,8540
20110901|2011-07-01 09:30,1,125.8125,126.0938,125.8125,126.0313,5673
20110901|2011-07-01 10:00,1,126.0313,126.0938,125.75,125.75,3445
20110901|2011-07-01 10:30,1,125.75,126,125.75,125.9375,2387
20110901|2011-07-01 11:00,1,125.9375,126,125.7813,125.8125,1685
20110901|2011-07-01 11:30,1,125.8125,125.9375,125.6875,125.8438,2978
20110901|2011-07-01 12:00,1,125.8438,125.875,125.6563,125.6875,3526
20110901|2011-07-01 12:30,1,125.6875,125.75,125.5938,125.6875,3423
20110901|2011-07-01 13:00,1,125.6875,125.7813,125.6563,125.7188,2028
20110901|2011-07-01 13:30,1,125.7188,125.9375,125.6875,125.9063,4569
20110901|2011-07-01 14:00,1,125.9375,126,125.9063,125.9375,1364
20110901|2011-07-01 14:30,1,125.9688,126,125.875,125.875,697
20110901|2011-07-01 15:00,1,125.9063,126.0313,125.9063,126.0313,207
20110901|2011-07-03 22:00,5,125.8438,125.8438,125.8438,125.8438,1
20110901|2011-07-04 00:00,5,126,126.0313,126,126.0313,38
20110901|2011-07-04 03:30,5,125.875,125.875,125.8438,125.8438,26
20110901|2011-07-04 05:00,5,125.9063,125.9063,125.8438,125.8438,70
20110901|2011-07-04 07:00,5,125.75,125.75,125.7188,125.75,6
20110901|2011-07-04 09:30,5,125.7813,125.8438,125.7813,125.8438,24
20110901|2011-07-04 11:00,5,126.0313,126.0313,126.0313,126.0313,26
20110901|2011-07-04 11:30,5,126.0313,126.0313,126.0313,126.0313,12
20110901|2011-07-04 18:30,5,125.8438,125.8438,125.8438,125.8438,26
20110901|2011-07-04 20:00,5,125.9375,125.9375,125.8438,125.8438,46
20110901|2011-07-04 20:30,5,125.9688,126.0938,125.9688,126.0938,58
20110901|2011-07-04 21:00,5,126.125,126.1563,126.125,126.1563,316
20110901|2011-07-04 21:30,5,126.125,126.3438,126.125,126.3438,92
20110901|2011-07-04 22:00,5,126.3438,126.4063,126.3438,126.4063,60
20110901|2011-07-04 22:30,5,126.375,126.4688,126.375,126.4063,194
20110901|2011-07-04 23:00,5,126.4063,126.4375,126.4063,126.4375,46
20110901|2011-07-04 23:30,5,126.4063,126.5,126.4063,126.4688,13
20110901|2011-07-05 00:00,5,126.4063,126.4063,126.4063,126.4063,2
20110901|2011-07-05 00:30,5,126.4688,126.4688,126.4063,126.4375,242
20110901|2011-07-05 01:00,5,126.4063,126.4063,126.4063,126.4063,12
20110901|2011-07-05 01:30,5,126.375,126.4688,126.375,126.4063,104
20110901|2011-07-05 02:00,5,126.375,126.5,126.375,126.4375,211
20110901|2011-07-05 02:30,5,126.4375,126.4688,126.4063,126.4688,158
20110901|2011-07-05 03:00,5,126.4375,126.4375,126.4375,126.4375,2
20110901|2011-07-05 03:30,5,126.4375,126.4375,126.375,126.4063,56
20110901|2011-07-05 04:00,5,126.4375,126.5313,126.4375,126.5313,114
20110901|2011-07-05 04:30,5,126.5313,126.5625,126.5313,126.5313,102
20110901|2011-07-05 05:00,5,126.5,126.5,126.4375,126.4688,101
20110901|2011-07-05 05:30,5,126.5,126.5313,126.4688,126.5313,178
20110901|2011-07-05 06:00,5,126.5313,126.5313,126.3125,126.3125,332
20110901|2011-07-05 06:30,5,126.3438,126.4375,126.3125,126.375,586
20110901|2011-07-05 07:00,5,126.3438,126.4688,126.3125,126.375,1315
20110901|2011-07-05 07:30,5,126.4063,126.5938,126.3438,126.4688,2722
20110901|2011-07-05 08:00,5,126.4375,126.5938,126.375,126.5,1535
20110901|2011-07-05 08:30,5,126.5313,126.6563,126.5,126.5,3859
20110901|2011-07-05 09:00,5,126.5313,126.5313,126.3438,126.4375,1739
20110901|2011-07-05 09:30,5,126.4375,126.625,126.375,126.625,1435
20110901|2011-07-05 10:00,5,126.5938,126.625,126.5313,126.5625,2645
20110901|2011-07-05 10:30,5,126.5313,126.5625,126.4375,126.4375,1944
20110901|2011-07-05 11:00,5,126.4375,126.4375,126.2813,126.3125,2062
20110901|2011-07-05 11:30,5,126.3125,126.3125,126.1875,126.2813,1328
20110901|2011-07-05 12:00,5,126.2813,126.375,126.2188,126.2813,2192
20110901|2011-07-05 12:30,5,126.2813,126.3438,126.0938,126.125,2732
20110901|2011-07-05 13:00,5,126.125,126.5625,126.0938,126.375,5528
20110901|2011-07-05 13:30,5,126.375,126.4375,126.0938,126.125,3239
20110901|2011-07-05 14:00,5,126.1563,126.3125,126.125,126.1875,2027
20110901|2011-07-05 14:30,5,126.1875,126.3438,126.1875,126.25,2079
20110901|2011-07-05 15:00,5,126.25,126.5,126.25,126.4688,960
20110901|2011-07-05 15:30,5,126.5,126.5938,126.4375,126.4375,738
20110901|2011-07-05 17:30,6,126.4063,126.4063,126.2813,126.2813,24
20110901|2011-07-05 19:00,6,126.2813,126.2813,126.2813,126.2813,32
20110901|2011-07-05 19:30,6,126.2813,126.2813,126.2813,126.2813,12
20110901|2011-07-05 20:00,6,126.2188,126.25,126.1875,126.25,272
20110901|2011-07-05 20:30,6,126.3125,126.3125,126.3125,126.3125,4
20110901|2011-07-05 21:00,6,126.2188,126.2188,126.2188,126.2188,18
20110901|2011-07-05 21:30,6,126.25,126.3125,126.25,126.3125,18
20110901|2011-07-05 22:30,6,126.1875,126.1875,126.1563,126.1563,20
20110901|2011-07-05 23:30,6,126.1875,126.1875,126.1875,126.1875,12
20110901|2011-07-06 00:00,6,126.1563,126.1563,126.1563,126.1563,2
20110901|2011-07-06 00:30,6,126.125,126.125,126.0313,126.0313,40
20110901|2011-07-06 01:00,6,126.0313,126.2188,126.0313,126.1563,78
20110901|2011-07-06 01:30,6,126.125,126.3438,126.0313,126.3438,178
20110901|2011-07-06 02:00,6,126.375,126.5,126.3438,126.4375,160
20110901|2011-07-06 02:30,6,126.4375,126.75,126.4375,126.625,358
20110901|2011-07-06 03:00,6,126.625,126.75,126.625,126.6563,303
20110901|2011-07-06 03:30,6,126.6563,126.7188,126.5938,126.5938,260
20110901|2011-07-06 04:00,6,126.625,126.6563,126.5313,126.625,160
20110901|2011-07-06 04:30,6,126.5938,126.6875,126.5938,126.6563,158
20110901|2011-07-06 05:00,6,126.625,126.625,126.5625,126.5938,76
20110901|2011-07-06 05:30,6,126.625,126.7188,126.5313,126.6875,449
20110901|2011-07-06 06:00,6,126.7188,126.7813,126.625,126.6563,281
20110901|2011-07-06 06:30,6,126.625,126.9063,126.5313,126.875,801
20110901|2011-07-06 07:00,6,126.8438,126.9688,126.5938,126.6875,2995
20110901|2011-07-06 07:30,6,126.6563,126.9375,126.6563,126.8438,4872
20110901|2011-07-06 08:00,6,126.8438,126.875,126.625,126.7188,4042
20110901|2011-07-06 08:30,6,126.7188,126.8125,126.625,126.7813,2535
20110901|2011-07-06 09:00,6,126.6875,127.0313,126.6563,126.8438,3888
20110901|2011-07-06 09:30,6,126.8125,126.875,126.6563,126.7188,1977
20110901|2011-07-06 10:00,6,126.7188,126.7813,126.625,126.6875,1678
20110901|2011-07-06 10:30,6,126.7188,126.7188,126.1875,126.4375,4798
20110901|2011-07-06 11:00,6,126.4375,126.5313,126.2813,126.4688,2370
20110901|2011-07-06 11:30,6,126.4375,126.6563,126.4375,126.5625,1138
20110901|2011-07-06 12:00,6,126.5938,126.8125,126.5,126.7813,1733
20110901|2011-07-06 12:30,6,126.8125,126.8438,126.6875,126.7188,1130
20110901|2011-07-06 13:00,6,126.7188,126.9375,126.6875,126.875,5584
20110901|2011-07-06 13:30,6,126.9063,126.9688,126.8125,126.9063,2455
20110901|2011-07-06 14:00,6,126.9063,127.0625,126.875,126.9375,4140
20110901|2011-07-06 14:30,6,126.9063,126.9375,126.8438,126.8438,1345
20110901|2011-07-06 15:00,6,126.875,126.875,126.75,126.7813,744
20110901|2011-07-06 15:30,6,126.8125,126.8125,126.625,126.7188,704
20110901|2011-07-06 18:30,7,126.6563,126.6563,126.3125,126.5,38
20110901|2011-07-06 21:00,7,126.5,126.5,126.5,126.5,18
20110901|2011-07-06 22:00,7,126.4063,126.4063,126.3438,126.3438,6
20110901|2011-07-07 00:30,7,126.4375,126.4375,126.4375,126.4375,2
20110901|2011-07-07 01:00,7,126.4063,126.4063,126.3438,126.3438,36
20110901|2011-07-07 01:30,7,126.3438,126.4375,126.3125,126.375,148
20110901|2011-07-07 02:00,7,126.3438,126.6563,126.3438,126.6563,202
20110901|2011-07-07 02:30,7,126.6875,126.75,126.5938,126.5938,82
20110901|2011-07-07 03:00,7,126.5625,126.5938,126.4375,126.4688,86
20110901|2011-07-07 03:30,7,126.5,126.5313,126.375,126.4688,41
20110901|2011-07-07 04:00,7,126.4688,126.4688,126.3438,126.375,55
20110901|2011-07-07 04:30,7,126.4063,126.4688,126.4063,126.4375,28
20110901|2011-07-07 05:00,7,126.4688,126.5625,126.4375,126.4688,166
20110901|2011-07-07 05:30,7,126.4688,126.5,126.4063,126.4063,147
20110901|2011-07-07 06:00,7,126.4063,126.4688,126.375,126.4063,185
20110901|2011-07-07 06:30,7,126.4063,126.5625,126.25,126.4375,716
20110901|2011-07-07 07:00,7,126.4063,126.5313,125.8125,126.25,5043
20110901|2011-07-07 07:30,7,126.2813,126.4063,125.9063,126.0625,5160
20110901|2011-07-07 08:00,7,126.0625,126.2813,126.0313,126.25,2562
20110901|2011-07-07 08:30,7,126.25,126.25,126,126.0313,2269
20110901|2011-07-07 09:00,7,126.0313,126.0938,125.9063,125.9063,2748
20110901|2011-07-07 09:30,7,125.875,126,125.8438,125.875,2519
20110901|2011-07-07 10:00,7,125.9063,126.0938,125.9063,126.0938,1147
20110901|2011-07-07 10:30,7,126.0938,126.3438,126.0625,126.3125,2369
20110901|2011-07-07 11:00,7,126.3125,126.4688,126.2188,126.25,1982
20110901|2011-07-07 11:30,7,126.25,126.5,126.2188,126.4688,2716
20110901|2011-07-07 12:00,7,126.5,126.625,126.375,126.4063,2455
20110901|2011-07-07 12:30,7,126.4375,126.4688,126.3125,126.4375,1678
20110901|2011-07-07 13:00,7,126.4375,126.5,126.2813,126.3125,910
20110901|2011-07-07 13:30,7,126.3125,126.5938,126.2813,126.5625,4393
20110901|2011-07-07 14:00,7,126.5625,126.625,126.4688,126.4688,1541
20110901|2011-07-07 14:30,7,126.4688,126.5625,126.3438,126.5313,3281
20110901|2011-07-07 15:00,7,126.5313,126.5625,126.4375,126.5625,2668
20110901|2011-07-07 15:30,7,126.5625,126.6875,126.5625,126.6563,1310
20110901|2011-07-07 20:00,8,126.625,126.625,126.625,126.625,9
20110901|2011-07-08 01:30,8,126.4688,126.4688,126.3438,126.4063,128
20110901|2011-07-08 02:00,8,126.4063,126.5625,126.4063,126.5313,312
20110901|2011-07-08 02:30,8,126.5313,126.6563,126.5313,126.5625,124
20110901|2011-07-08 03:00,8,126.5313,126.5313,126.4688,126.4688,60
20110901|2011-07-08 03:30,8,126.5,126.5938,126.4688,126.5625,94
20110901|2011-07-08 04:00,8,126.5938,126.75,126.5938,126.75,37
20110901|2011-07-08 04:30,8,126.7188,126.875,126.7188,126.75,100
20110901|2011-07-08 05:00,8,126.7188,126.7813,126.6875,126.6875,72
20110901|2011-07-08 05:30,8,126.7188,126.7188,126.5,126.5,60
20110901|2011-07-08 06:00,8,126.5,126.5313,126.4375,126.5,304
20110901|2011-07-08 06:30,8,126.5313,126.7188,126.5,126.5625,867
20110901|2011-07-08 07:00,8,126.5313,127.0625,126.1563,127.0625,2913
20110901|2011-07-08 07:30,8,127,128.125,126.9688,128.0938,16069
20110901|2011-07-08 08:00,8,128.0938,128.3438,127.625,127.625,8972
20110901|2011-07-08 08:30,8,127.625,127.9688,127.625,127.75,7908
20110901|2011-07-08 09:00,8,127.7813,128.0938,127.75,127.9375,6223
20110901|2011-07-08 09:30,8,127.9375,127.9688,127.75,127.7813,11602
20110901|2011-07-08 10:00,8,127.7813,128.1875,127.75,128.0625,8002
20110901|2011-07-08 10:30,8,128.0938,128.2188,127.9688,128.0625,2892
20110901|2011-07-08 11:00,8,128.0625,128.0938,127.875,128.0625,1307
20110901|2011-07-08 11:30,8,128.0313,128.0625,127.9375,127.9375,774
20110901|2011-07-08 12:00,8,127.9375,128.0938,127.9375,128,754
20110901|2011-07-08 12:30,8,128,128.0313,127.8438,128.0313,3127
20110901|2011-07-08 13:00,8,128.0313,128.5,128.0313,128.4688,3420
20110901|2011-07-08 13:30,8,128.4375,128.5938,128.3438,128.5625,5171
20110901|2011-07-08 14:00,8,128.5938,128.5938,128.4375,128.5625,2971
20110901|2011-07-08 14:30,8,128.5938,128.5938,128.2188,128.25,3756
20110901|2011-07-08 15:00,8,128.25,128.3438,128.1875,128.3125,2110
20110901|2011-07-08 15:30,8,128.3125,128.4688,128.3125,128.4375,972
20110901|2011-07-10 17:30,11,128.5313,128.5625,128.5313,128.5625,8
20110901|2011-07-10 18:00,11,128.5625,128.5625,128.5625,128.5625,6
20110901|2011-07-10 18:30,11,128.4375,128.4375,128.4375,128.4375,78
20110901|2011-07-10 20:00,11,128.375,128.375,128.375,128.375,4
20110901|2011-07-10 21:00,11,128.2813,128.2813,128.0313,128.2188,96
20110901|2011-07-10 23:30,11,128.2813,128.2813,128.2813,128.2813,5
20110901|2011-07-11 00:30,11,128.3438,128.3438,128.3438,128.3438,10
20110901|2011-07-11 01:00,11,128.1875,128.1875,128.1563,128.1563,20
20110901|2011-07-11 01:30,11,128.2188,128.4063,128.2188,128.3438,98
20110901|2011-07-11 02:00,11,128.3125,128.4063,128.25,128.4063,108
20110901|2011-07-11 02:30,11,128.4063,128.5,128.4063,128.5,116
20110901|2011-07-11 03:00,11,128.4375,128.5,128.4063,128.5,162
20110901|2011-07-11 03:30,11,128.5313,128.5313,128.4063,128.4063,126
20110901|2011-07-11 04:00,11,128.5313,128.6875,128.5313,128.6563,610
20110901|2011-07-11 04:30,11,128.6563,128.75,128.6563,128.7188,79
20110901|2011-07-11 05:00,11,128.75,128.7813,128.75,128.7813,13
20110901|2011-07-11 05:30,11,128.7813,128.875,128.75,128.8125,66
20110901|2011-07-11 06:00,11,128.8438,128.9063,128.6875,128.75,364
20110901|2011-07-11 06:30,11,128.75,129.0938,128.75,129.0938,1753
20110901|2011-07-11 07:00,11,129.0625,129.5313,129.0313,129.2188,5617
20110901|2011-07-11 07:30,11,129.2188,129.25,129.0313,129.125,3828
20110901|2011-07-11 08:00,11,129.1563,129.25,129,129.125,2299
20110901|2011-07-11 08:30,11,129.125,129.125,128.75,129,5335
20110901|2011-07-11 09:00,11,129,129.1875,128.9375,129.125,3456
20110901|2011-07-11 09:30,11,129.1563,129.4375,129.125,129.4375,3892
20110901|2011-07-11 10:00,11,129.4375,129.4688,129.25,129.3125,3657
20110901|2011-07-11 10:30,11,129.2813,129.375,129.1875,129.1875,3177
20110901|2011-07-11 11:00,11,129.2188,129.2813,129.1875,129.25,2423
20110901|2011-07-11 11:30,11,129.2813,129.375,129.25,129.375,1033
20110901|2011-07-11 12:00,11,129.375,129.6563,129.3438,129.5625,2112
20110901|2011-07-11 12:30,11,129.5625,129.7813,129.5313,129.75,2183
20110901|2011-07-11 13:00,11,129.7813,129.9063,129.6563,129.9063,2800
20110901|2011-07-11 13:30,11,129.875,130.0625,129.8125,130,4831
20110901|2011-07-11 14:00,11,130.0313,130.125,129.9375,130.0625,2935
20110901|2011-07-11 14:30,11,130.0625,130.0938,129.9688,130.0938,2270
20110901|2011-07-11 15:00,11,130.0625,130.0625,129.875,129.875,1166
20110901|2011-07-11 15:30,11,129.875,129.9063,129.8438,129.8438,462
20110901|2011-07-11 16:00,11,129.8438,129.8438,129.8438,129.8438,2
20110901|2011-07-11 18:00,12,129.75,129.75,129.75,129.75,4
20110901|2011-07-11 18:30,12,129.75,129.75,129.7188,129.7188,14
20110901|2011-07-11 19:30,12,129.75,129.8438,129.75,129.8438,146
20110901|2011-07-11 20:00,12,129.8438,130.1563,129.8125,130.1563,136
20110901|2011-07-11 20:30,12,130.2813,130.3438,130.2813,130.3438,124
20110901|2011-07-11 21:00,12,130.3125,130.7188,130.3125,130.7188,50
20110901|2011-07-11 21:30,12,130.5938,130.5938,130.5938,130.5938,4
20110901|2011-07-11 22:00,12,130.5313,130.5313,130.5,130.5,28
20110901|2011-07-11 22:30,12,130.5,130.5313,130.5,130.5,166
20110901|2011-07-11 23:30,12,130.625,130.625,130.5313,130.5625,378
20110901|2011-07-12 00:00,12,130.5313,130.5313,130.4688,130.4688,8
20110901|2011-07-12 00:30,12,130.5,130.5,130.4063,130.4375,108
20110901|2011-07-12 01:00,12,130.4375,130.625,130.375,130.625,412
20110901|2011-07-12 01:30,12,130.625,130.6563,130.5313,130.625,317
20110901|2011-07-12 02:00,12,130.6563,131,130.5,130.9063,429
20110901|2011-07-12 02:30,12,130.9375,131.6875,130.8125,131.4688,1483
20110901|2011-07-12 03:00,12,131.4688,131.625,130.9063,131.3125,631
20110901|2011-07-12 03:30,12,131.3438,131.375,131.0313,131.0313,868
20110901|2011-07-12 04:00,12,131.0625,131.0938,130.5938,130.6563,2482
20110901|2011-07-12 04:30,12,130.625,130.9063,130.4688,130.9063,927
20110901|2011-07-12 05:00,12,130.9063,130.9375,130.6875,130.7813,676
20110901|2011-07-12 05:30,12,130.8125,130.9688,130.75,130.9688,264
20110901|2011-07-12 06:00,12,131,131.1563,130.9375,131.0625,618
20110901|2011-07-12 06:30,12,131.0938,131.2188,130.375,130.4063,4394
20110901|2011-07-12 07:00,12,130.4063,130.625,130.25,130.5313,2519
20110901|2011-07-12 07:30,12,130.5938,130.8125,130.4063,130.6875,3645
20110901|2011-07-12 08:00,12,130.6875,131.0625,130.625,130.8125,3789
20110901|2011-07-12 08:30,12,130.7813,130.7813,130.4375,130.625,6558
20110901|2011-07-12 09:00,12,130.5938,130.6563,130.3125,130.375,6627
20110901|2011-07-12 09:30,12,130.375,130.5,130.125,130.375,3359
20110901|2011-07-12 10:00,12,130.4063,130.4375,130.3438,130.3438,2241
20110901|2011-07-12 10:30,12,130.3438,130.375,129.9688,130,2838
20110901|2011-07-12 11:00,12,130.0313,130.0313,129.8438,129.9688,3844
20110901|2011-07-12 11:30,12,129.9688,130.0625,129.8125,129.8125,3227
20110901|2011-07-12 12:00,12,129.8125,130.1875,129.7813,130.1563,2471
20110901|2011-07-12 12:30,12,130.125,130.1875,130.0313,130.1875,1672
20110901|2011-07-12 13:00,12,130.2188,130.2813,129.9375,129.9688,2422
20110901|2011-07-12 13:30,12,129.9688,130.2813,129.9688,130.2813,4271
20110901|2011-07-12 14:00,12,130.2813,130.4375,130.1563,130.375,2456
20110901|2011-07-12 14:30,12,130.3438,130.5938,130.3438,130.5625,1712
20110901|2011-07-12 15:00,12,130.5313,130.5938,130.4063,130.5625,1172
20110901|2011-07-12 15:30,12,130.5625,130.7813,130.5625,130.7188,1180
20110901|2011-07-12 17:30,13,130.6875,130.8125,130.625,130.75,46
20110901|2011-07-12 18:00,13,130.75,130.75,130.75,130.75,4
20110901|2011-07-12 18:30,13,130.7813,130.7813,130.7813,130.7813,12
20110901|2011-07-12 19:00,13,130.7813,130.7813,130.5938,130.7188,140
20110901|2011-07-12 19:30,13,130.625,130.6563,130.625,130.6563,20
20110901|2011-07-12 20:00,13,130.75,130.8125,130.6875,130.6875,48
20110901|2011-07-12 20:30,13,130.7813,130.8125,130.7813,130.8125,12
20110901|2011-07-12 21:00,13,130.5938,130.6563,130.5625,130.5625,197
20110901|2011-07-12 22:00,13,130.625,130.6563,130.625,130.6563,24
20110901|2011-07-12 22:30,13,130.5625,130.5625,130.5313,130.5625,166
20110901|2011-07-12 23:00,13,130.5313,130.5938,130.5313,130.5938,108
20110901|2011-07-12 23:30,13,130.625,130.6563,130.5625,130.5625,16
20110901|2011-07-13 00:00,13,130.5625,130.5625,130.5,130.5,230
20110901|2011-07-13 00:30,13,130.5,130.5313,130.4375,130.4375,236
20110901|2011-07-13 01:00,13,130.5,130.5938,130.4688,130.5313,500
20110901|2011-07-13 01:30,13,130.5313,130.5625,130.5,130.5313,241
20110901|2011-07-13 02:00,13,130.5,130.5,130.0938,130.2188,1286
20110901|2011-07-13 02:30,13,130.2188,130.3438,130.2188,130.3125,506
20110901|2011-07-13 03:00,13,130.3125,130.3438,130.2188,130.2188,609
20110901|2011-07-13 03:30,13,130.2813,130.2813,130.0625,130.0625,199
20110901|2011-07-13 04:00,13,130.0938,130.0938,129.8438,129.875,463
20110901|2011-07-13 04:30,13,129.875,129.9063,129.625,129.6563,419
20110901|2011-07-13 05:00,13,129.6875,129.8438,129.6875,129.8438,142
20110901|2011-07-13 05:30,13,129.7813,129.9375,129.7813,129.875,235
20110901|2011-07-13 06:00,13,129.875,129.9688,129.6875,129.6875,405
20110901|2011-07-13 06:30,13,129.6875,129.6875,129.4063,129.625,1578
20110901|2011-07-13 07:00,13,129.625,130.0313,129.5938,129.9063,2163
20110901|2011-07-13 07:30,13,129.9688,130.1875,129.8438,130.1563,3759
20110901|2011-07-13 08:00,13,130.1563,130.1875,129.9375,130.0625,2373
20110901|2011-07-13 08:30,13,130.0625,130.4063,130,130.4063,6213
20110901|2011-07-13 09:00,13,130.4375,130.5,129.7813,129.8438,6371
20110901|2011-07-13 09:30,13,129.8438,129.8438,129.4063,129.6875,7037
20110901|2011-07-13 10:00,13,129.6875,129.75,129.3125,129.4063,5790
20110901|2011-07-13 10:30,13,129.4063,129.5313,129.375,129.5313,3328
20110901|2011-07-13 11:00,13,129.5,129.5625,129.3125,129.3438,3726
20110901|2011-07-13 11:30,13,129.3438,129.7813,129.25,129.7813,3417
20110901|2011-07-13 12:00,13,129.75,130.5625,129.6875,130.5313,6846
20110901|2011-07-13 12:30,13,130.5313,130.5625,130.3125,130.4688,4165
20110901|2011-07-13 13:00,13,130.4688,130.5,130.2813,130.3125,2459
20110901|2011-07-13 13:30,13,130.3125,130.625,130.3125,130.625,3164
20110901|2011-07-13 14:00,13,130.625,130.8125,130.4688,130.7813,2119
20110901|2011-07-13 14:30,13,130.7813,131,130.75,130.9375,1407
20110901|2011-07-13 15:00,13,130.9375,130.9688,130.75,130.75,1206
20110901|2011-07-13 15:30,13,130.75,130.75,130.6563,130.75,1096
20110901|2011-07-13 17:30,14,130.4688,130.625,129.875,130,134
20110901|2011-07-13 18:00,14,130.1563,130.3438,130.0625,130.0938,40
20110901|2011-07-13 18:30,14,130.125,130.3438,130,130.0938,114
20110901|2011-07-13 19:00,14,130.125,130.3438,130.0938,130.3438,190
20110901|2011-07-13 19:30,14,130.375,130.375,130.375,130.375,24
20110901|2011-07-13 20:00,14,130.25,130.3125,130.25,130.3125,12
20110901|2011-07-13 20:30,14,130.3125,130.3125,130.3125,130.3125,38
20110901|2011-07-13 22:00,14,130.25,130.25,130.1875,130.25,52
20110901|2011-07-13 22:30,14,130.375,130.375,130.375,130.375,14
20110901|2011-07-13 23:00,14,130.5313,130.5938,130.5313,130.5938,28
20110901|2011-07-14 00:00,14,130.5938,130.5938,130.5938,130.5938,62
20110901|2011-07-14 00:30,14,130.5938,130.5938,130.5,130.5938,136
20110901|2011-07-14 01:00,14,130.625,130.6563,130.4688,130.4688,171
20110901|2011-07-14 01:30,14,130.4688,130.5313,130.4375,130.5313,982
20110901|2011-07-14 02:00,14,130.5,130.5625,130.4063,130.4063,684
20110901|2011-07-14 02:30,14,130.375,130.375,130.3125,130.3125,182
20110901|2011-07-14 03:00,14,130.3438,130.3438,130.0313,130.0313,94
20110901|2011-07-14 03:30,14,130.0938,130.125,130.0313,130.0625,236
20110901|2011-07-14 04:00,14,130.0313,130.0625,129.9063,129.9375,510
20110901|2011-07-14 04:30,14,129.9688,130.1563,129.9688,130.0938,1033
20110901|2011-07-14 05:00,14,130.0938,130.0938,129.9688,130.0625,217
20110901|2011-07-14 05:30,14,130.0625,130.125,129.9375,130,186
20110901|2011-07-14 06:00,14,130,130.25,129.9375,130,1560
20110901|2011-07-14 06:30,14,130.0313,130.1875,129.9688,129.9688,1377
20110901|2011-07-14 07:00,14,130,130.3125,129.9688,130.2813,2316
20110901|2011-07-14 07:30,14,130.125,130.2188,129.7188,129.875,6897
20110901|2011-07-14 08:00,14,129.875,130.125,129.8438,129.9688,4638
20110901|2011-07-14 08:30,14,129.9688,130.125,129.875,130.0625,3136
20110901|2011-07-14 09:00,14,130.0625,130.1563,129.9688,130.0625,2526
20110901|2011-07-14 09:30,14,130.0313,130.3125,130,130.25,2496
20110901|2011-07-14 10:00,14,130.25,130.2813,130.0938,130.125,2110
20110901|2011-07-14 10:30,14,130.125,130.1563,129.9375,129.9688,2868
20110901|2011-07-14 11:00,14,130,130.2813,129.9688,130.2188,3329
20110901|2011-07-14 11:30,14,130.2188,130.2813,129.9375,129.9375,9767
20110901|2011-07-14 12:00,14,129.9375,130.625,129.8438,130.1563,6780
20110901|2011-07-14 12:30,14,130.1563,130.25,129.4375,129.4688,6800
20110901|2011-07-14 13:00,14,129.5,129.7813,129.3125,129.6563,6084
20110901|2011-07-14 13:30,14,129.6563,129.6875,129.1875,129.3125,6407
20110901|2011-07-14 14:00,14,129.3125,129.375,129.125,129.2188,3730
20110901|2011-07-14 14:30,14,129.25,129.2813,129.1563,129.1563,1386
20110901|2011-07-14 15:00,14,129.1563,129.1875,129.0313,129.0938,943
20110901|2011-07-14 15:30,14,129.0938,129.125,129.0938,129.125,268
20110901|2011-07-14 18:30,15,129.2813,129.2813,129.2188,129.2188,8
20110901|2011-07-14 19:00,15,129.0938,129.0938,128.8438,128.8438,314
20110901|2011-07-14 19:30,15,128.7188,128.75,128.5313,128.5313,98
20110901|2011-07-14 20:00,15,128.625,128.6563,128.5625,128.6563,44
20110901|2011-07-14 20:30,15,128.6563,128.6563,128.5625,128.625,84
20110901|2011-07-14 21:00,15,128.6563,128.6563,128.5625,128.5625,52
20110901|2011-07-14 21:30,15,128.5625,128.5938,128.5625,128.5938,4
20110901|2011-07-14 22:30,15,128.7188,128.7188,128.7188,128.7188,4
20110901|2011-07-14 23:00,15,128.7813,128.7813,128.75,128.75,38
20110901|2011-07-14 23:30,15,128.75,128.75,128.75,128.75,6
20110901|2011-07-15 00:00,15,128.7188,128.75,128.7188,128.75,66
20110901|2011-07-15 00:30,15,128.8125,128.875,128.75,128.875,152
20110901|2011-07-15 01:00,15,128.9063,129.0625,128.875,129.0625,124
20110901|2011-07-15 01:30,15,129.0938,129.1875,129.0938,129.1875,130
20110901|2011-07-15 02:00,15,129,129.3125,129,129.2813,560
20110901|2011-07-15 02:30,15,129.3438,129.3438,129.0938,129.1563,133
20110901|2011-07-15 03:00,15,129.1563,129.2188,128.875,128.875,208
20110901|2011-07-15 03:30,15,128.8438,128.9375,128.8438,128.9063,40
20110901|2011-07-15 04:00,15,128.9375,129,128.9063,128.9375,30
20110901|2011-07-15 04:30,15,128.9688,129,128.75,128.75,80
20110901|2011-07-15 05:00,15,128.75,128.875,128.7188,128.75,135
20110901|2011-07-15 05:30,15,128.75,128.8125,128.6875,128.8125,608
20110901|2011-07-15 06:00,15,128.7813,128.8438,128.7188,128.7188,319
20110901|2011-07-15 06:30,15,128.6875,128.875,128.625,128.8438,1115
20110901|2011-07-15 07:00,15,128.7813,128.9688,128.7188,128.8438,3064
20110901|2011-07-15 07:30,15,128.875,129.0313,128.1875,128.2813,10553
20110901|2011-07-15 08:00,15,128.25,128.2813,127.9688,128.2188,7075
20110901|2011-07-15 08:30,15,128.1875,128.75,128.125,128.7188,4855
20110901|2011-07-15 09:00,15,128.7188,129.0313,128.4375,128.8438,11458
20110901|2011-07-15 09:30,15,128.8438,129.0313,128.4688,128.625,5789
20110901|2011-07-15 10:00,15,128.6563,128.75,128.375,128.7188,7096
20110901|2011-07-15 10:30,15,128.7188,128.9063,128.7188,128.8438,2546
20110901|2011-07-15 11:00,15,128.8125,128.8125,128.4688,128.5313,4330
20110901|2011-07-15 11:30,15,128.5313,128.75,128.4688,128.75,3042
20110901|2011-07-15 12:00,15,128.7813,128.8125,128.5938,128.7813,1167
20110901|2011-07-15 12:30,15,128.75,129.1875,128.75,129.1875,1626
20110901|2011-07-15 13:00,15,129.1563,129.3438,129.0625,129.3125,2755
20110901|2011-07-15 13:30,15,129.3125,129.375,129.0938,129.1875,3826
20110901|2011-07-15 14:00,15,129.1875,129.2188,129.125,129.1563,2506
20110901|2011-07-15 14:30,15,129.125,129.4063,129.125,129.4063,2364
20110901|2011-07-15 15:00,15,129.375,129.375,129.25,129.2813,964
20110901|2011-07-15 15:30,15,129.2813,129.2813,129.25,129.2813,248
20110901|2011-07-17 17:30,18,129.25,129.25,129.25,129.25,8
20110901|2011-07-17 18:00,18,129.2188,129.2188,129.1875,129.1875,20
20110901|2011-07-17 19:00,18,129.1563,129.2188,129.1563,129.2188,28
20110901|2011-07-17 19:30,18,129.3125,129.3125,129.3125,129.3125,4
20110901|2011-07-17 20:30,18,129.3125,129.3125,129.3125,129.3125,2
20110901|2011-07-17 22:30,18,129.125,129.125,129.0938,129.0938,15
20110901|2011-07-18 00:30,18,129.1875,129.1875,129.1875,129.1875,6
20110901|2011-07-18 01:00,18,129.1563,129.25,129.1563,129.1875,22
20110901|2011-07-18 01:30,18,129.1875,129.2813,129.1875,129.1875,92
20110901|2011-07-18 02:00,18,129.1875,129.4063,129.1563,129.3125,116
20110901|2011-07-18 02:30,18,129.375,129.4375,129.3438,129.3438,142
20110901|2011-07-18 03:00,18,129.3438,129.4375,129.2813,129.375,470
20110901|2011-07-18 03:30,18,129.375,129.4375,129.375,129.4063,191
20110901|2011-07-18 04:00,18,129.4063,129.4375,129.3125,129.4375,224
20110901|2011-07-18 04:30,18,129.4063,129.625,129.375,129.625,294
20110901|2011-07-18 05:00,18,129.625,129.6563,129.5,129.5938,208
20110901|2011-07-18 05:30,18,129.5938,129.625,129.4375,129.5938,380
20110901|2011-07-18 06:00,18,129.5,129.8125,129.5,129.7813,204
20110901|2011-07-18 06:30,18,129.75,129.7813,129.5938,129.6875,537
20110901|2011-07-18 07:00,18,129.6875,129.8125,129.6563,129.6563,1509
20110901|2011-07-18 07:30,18,129.6875,129.7188,129.2188,129.2188,4621
20110901|2011-07-18 08:00,18,129.2188,129.2813,128.8125,129.1875,4721
20110901|2011-07-18 08:30,18,129.1875,129.3125,128.9688,129.0313,4280
20110901|2011-07-18 09:00,18,129,129.25,129,129.0625,3282
20110901|2011-07-18 09:30,18,129.0938,129.125,128.9063,128.9688,3304
20110901|2011-07-18 10:00,18,128.9688,129.0313,128.6563,128.6875,3813
20110901|2011-07-18 10:30,18,128.6563,128.8438,128.5313,128.5313,5035
20110901|2011-07-18 11:00,18,128.5,128.5,128.0313,128.1563,6355
20110901|2011-07-18 11:30,18,128.1563,128.4063,128.1563,128.2813,3724
20110901|2011-07-18 12:00,18,128.3125,128.4375,128.1563,128.3438,3709
20110901|2011-07-18 12:30,18,128.3438,128.3438,128,128.0313,2826
20110901|2011-07-18 13:00,18,128.0313,128.375,128.0313,128.3438,2721
20110901|2011-07-18 13:30,18,128.3438,128.5938,128.3125,128.4375,4468
20110901|2011-07-18 14:00,18,128.4375,128.4688,128.3438,128.4375,1593
20110901|2011-07-18 14:30,18,128.4063,128.4688,128.0625,128.0938,2909
20110901|2011-07-18 15:00,18,128.125,128.2188,128.0938,128.0938,1366
20110901|2011-07-18 15:30,18,128.0938,128.2188,128,128.0938,726
20110901|2011-07-18 20:00,19,128.2188,128.2188,128.1875,128.1875,30
20110901|2011-07-18 20:30,19,128.1875,128.1875,128.1875,128.1875,2
20110901|2011-07-18 21:00,19,128.25,128.3125,128.25,128.3125,22
20110901|2011-07-18 22:00,19,128.25,128.3125,128.25,128.3125,38
20110901|2011-07-18 22:30,19,128.2813,128.2813,128.2813,128.2813,80
20110901|2011-07-18 23:00,19,128.2813,128.2813,128.25,128.25,22
20110901|2011-07-18 23:30,19,128.2813,128.2813,128.2813,128.2813,44
20110901|2011-07-19 00:00,19,128.2813,128.2813,128.2813,128.2813,40
20110901|2011-07-19 00:30,19,128.375,128.4063,128.375,128.4063,42
20110901|2011-07-19 01:00,19,128.4375,128.5,128.375,128.375,38
20110901|2011-07-19 01:30,19,128.3438,128.3438,128.0313,128.0625,342
20110901|2011-07-19 02:00,19,128.0938,128.125,127.6563,127.7188,311
20110901|2011-07-19 02:30,19,127.7188,127.8438,127.6875,127.7813,322
20110901|2011-07-19 03:00,19,127.75,127.75,127.5,127.6563,308
20110901|2011-07-19 03:30,19,127.625,127.625,127.4688,127.5,114
20110901|2011-07-19 04:00,19,127.5313,127.5625,127.5,127.5625,8
20110901|2011-07-19 04:30,19,127.5938,127.6563,127.5625,127.6563,114
20110901|2011-07-19 05:00,19,127.6875,127.6875,127.5625,127.5938,168
20110901|2011-07-19 05:30,19,127.5938,127.75,127.5938,127.75,388
20110901|2011-07-19 06:00,19,127.7188,127.7813,127.625,127.7188,232
20110901|2011-07-19 06:30,19,127.75,127.8438,127.5313,127.7188,1891
20110901|2011-07-19 07:00,19,127.75,128.3125,127.75,128.25,4897
20110901|2011-07-19 07:30,19,128.25,128.5313,128.0313,128.3438,6347
20110901|2011-07-19 08:00,19,128.3125,128.5938,128.25,128.25,3447
20110901|2011-07-19 08:30,19,128.2188,128.3125,128.0938,128.2188,1743
20110901|2011-07-19 09:00,19,128.1875,128.2813,128.0938,128.1875,2852
20110901|2011-07-19 09:30,19,128.1563,128.1875,128.0625,128.125,2634
20110901|2011-07-19 10:00,19,128.125,128.25,128.125,128.2188,1823
20110901|2011-07-19 10:30,19,128.2188,128.4688,128.1875,128.4375,3011
20110901|2011-07-19 11:00,19,128.4063,128.75,128.4063,128.7188,4338
20110901|2011-07-19 11:30,19,128.6875,128.9688,128.6563,128.8125,4855
20110901|2011-07-19 12:00,19,128.8125,129.0313,128.75,129,5212
20110901|2011-07-19 12:30,19,129,129.9063,128.9688,129.7188,11975
20110901|2011-07-19 13:00,19,129.6875,130.0938,129.6875,129.9688,6067
20110901|2011-07-19 13:30,19,129.9375,130.375,129.9375,130.3438,7149
20110901|2011-07-19 14:00,19,130.3125,130.4688,130.1563,130.4375,4030
20110901|2011-07-19 14:30,19,130.4688,130.75,130.4375,130.6875,4862
20110901|2011-07-19 15:00,19,130.6875,130.75,130.5938,130.6875,2210
20110901|2011-07-19 15:30,19,130.6875,130.6875,130.375,130.4063,1542
20110901|2011-07-19 17:30,20,130.4688,130.4688,130.4688,130.4688,2
20110901|2011-07-19 18:00,20,130.25,130.4063,130.2188,130.2188,10
20110901|2011-07-19 18:30,20,130.25,130.25,130.25,130.25,50
20110901|2011-07-19 19:00,20,130.1875,130.1875,130.1563,130.1875,140
20110901|2011-07-19 19:30,20,130.2188,130.3125,130.1563,130.1875,204
20110901|2011-07-19 20:00,20,130.1875,130.1875,130.1563,130.1563,384
20110901|2011-07-19 20:30,20,130.1563,130.1875,130.125,130.1875,254
20110901|2011-07-19 21:00,20,130.2188,130.2188,130.1875,130.1875,50
20110901|2011-07-19 21:30,20,130.1875,130.2813,130.1563,130.2813,126
20110901|2011-07-19 23:00,20,130.2188,130.2188,130.2188,130.2188,18
20110901|2011-07-19 23:30,20,130.2188,130.2188,130.1875,130.2188,32
20110901|2011-07-20 00:00,20,130.2188,130.2188,130.1875,130.2188,302
20110901|2011-07-20 00:30,20,130.2188,130.25,130.1875,130.1875,338
20110901|2011-07-20 01:00,20,130.1875,130.1875,130.0625,130.0625,626
20110901|2011-07-20 01:30,20,130.0938,130.0938,130.0313,130.0938,574
20110901|2011-07-20 02:00,20,130.0313,130.125,129.9688,130,463
20110901|2011-07-20 02:30,20,130,130.0313,130,130.0313,162
20110901|2011-07-20 03:00,20,130.0313,130.0313,130.0313,130.0313,372
20110901|2011-07-20 03:30,20,130,130,129.9688,129.9688,40
20110901|2011-07-20 04:00,20,129.9688,130.0938,129.9375,130,201
20110901|2011-07-20 04:30,20,130,130.0625,129.8438,129.8438,132
20110901|2011-07-20 05:00,20,129.8438,129.8438,129.8125,129.8125,199
20110901|2011-07-20 05:30,20,129.7813,129.8438,129.6875,129.7813,369
20110901|2011-07-20 06:00,20,129.7813,129.9063,129.7188,129.75,650
20110901|2011-07-20 06:30,20,129.75,130.125,129.75,130.0938,1398
20110901|2011-07-20 07:00,20,130.0625,130.1875,129.9063,129.9063,2472
20110901|2011-07-20 07:30,20,129.9063,130.25,129.875,130.1563,2112
20110901|2011-07-20 08:00,20,130.1875,130.3125,130.0625,130.0625,3525
20110901|2011-07-20 08:30,20,130.0938,130.25,130,130.0313,1553
20110901|2011-07-20 09:00,20,130.125,130.1563,129.4375,129.4688,4247
20110901|2011-07-20 09:30,20,129.4688,129.5,129.1563,129.2813,4428
20110901|2011-07-20 10:00,20,129.2813,129.3125,129.0313,129.25,1771
20110901|2011-07-20 10:30,20,129.2813,129.5625,129.2813,129.5313,2218
20110901|2011-07-20 11:00,20,129.5313,129.5938,129.4063,129.4688,987
20110901|2011-07-20 11:30,20,129.4375,129.5,129.3438,129.4063,2819
20110901|2011-07-20 12:00,20,129.4063,129.4688,129.25,129.3125,1420
20110901|2011-07-20 12:30,20,129.3125,129.375,129.0938,129.1875,2453
20110901|2011-07-20 13:00,20,129.1875,129.1875,129.0313,129.1875,1972
20110901|2011-07-20 13:30,20,129.1875,129.25,128.9688,129.0313,5555
20110901|2011-07-20 14:00,20,129.0313,129.375,129.0313,129.3125,2599
20110901|2011-07-20 14:30,20,129.2813,129.4063,129.2813,129.2813,1226
20110901|2011-07-20 15:00,20,129.3125,129.3125,129.0313,129.125,1059
20110901|2011-07-20 15:30,20,129.125,129.4063,129.125,129.25,1110
20110901|2011-07-20 17:30,21,129.1563,129.1563,128.9063,128.9063,70
20110901|2011-07-20 18:30,21,129.0938,129.0938,128.9688,128.9688,32
20110901|2011-07-20 19:00,21,128.9063,128.9688,128.875,128.9063,68
20110901|2011-07-20 20:00,21,129,129,129,129,8
20110901|2011-07-20 20:30,21,129.0625,129.0625,129.0625,129.0625,8
20110901|2011-07-20 21:00,21,129.0938,129.1875,129.0938,129.1875,52
20110901|2011-07-20 21:30,21,129.1875,129.2813,129.0625,129.2813,572
20110901|2011-07-20 23:00,21,129.0625,129.0625,129.0625,129.0625,4
20110901|2011-07-21 01:00,21,128.875,128.9375,128.8438,128.9063,94
20110901|2011-07-21 01:30,21,128.875,128.9688,128.8125,128.9688,52
20110901|2011-07-21 02:00,21,128.9063,128.9063,128.8125,128.8125,80
20110901|2011-07-21 02:30,21,128.8438,129,128.8438,128.9688,275
20110901|2011-07-21 03:00,21,129,129.0313,128.75,128.75,37
20110901|2011-07-21 03:30,21,128.7813,128.8438,128.6563,128.8125,248
20110901|2011-07-21 04:00,21,128.8125,129.0313,128.7813,128.9688,316
20110901|2011-07-21 04:30,21,129,129.0313,128.6875,128.6875,251
20110901|2011-07-21 05:00,21,128.6875,129,128.625,128.9688,624
20110901|2011-07-21 05:30,21,129,129.0313,128.8438,128.8438,140
20110901|2011-07-21 06:00,21,128.8125,128.9688,128.8125,128.875,489
20110901|2011-07-21 06:30,21,128.875,128.9688,128.7188,128.75,1009
20110901|2011-07-21 07:00,21,128.7188,128.9063,128.5938,128.6563,3590
20110901|2011-07-21 07:30,21,128.6875,128.75,128.0625,128.1563,7564
20110901|2011-07-21 08:00,21,128.1563,128.3125,128.125,128.1875,4003
20110901|2011-07-21 08:30,21,128.1563,128.375,128.125,128.3438,4181
20110901|2011-07-21 09:00,21,128.4063,128.5625,127.75,127.7813,6784
20110901|2011-07-21 09:30,21,127.8125,128.1563,127.75,128.1563,3151
20110901|2011-07-21 10:00,21,128.1563,128.3125,128.125,128.25,3170
20110901|2011-07-21 10:30,21,128.2188,128.3125,128.0625,128.0938,1381
20110901|2011-07-21 11:00,21,128.0938,128.125,127.9063,127.9063,1808
20110901|2011-07-21 11:30,21,127.9063,129.0313,127.875,128.0938,9126
20110901|2011-07-21 12:00,21,128.125,128.2188,127.75,128,3571
20110901|2011-07-21 12:30,21,128.0313,128.2188,127.9063,127.9375,1751
20110901|2011-07-21 13:00,21,127.9063,128.0313,127.8438,128,2081
20110901|2011-07-21 13:30,21,128.0313,128.1875,127.9688,128.0938,3421
20110901|2011-07-21 14:00,21,128.0938,128.25,127.9688,128.25,2166
20110901|2011-07-21 14:30,21,128.25,128.3438,128.1875,128.3125,2411
20110901|2011-07-21 15:00,21,128.3125,128.3438,128.125,128.1563,1484
20110901|2011-07-21 15:30,21,128.1563,128.1563,128.0313,128.0938,1231
20110901|2011-07-21 17:30,22,128.0625,128.0625,128.0625,128.0625,2
20110901|2011-07-21 18:00,22,128.0938,128.1875,128.0938,128.1875,6
20110901|2011-07-21 18:30,22,128.1875,128.2188,128.1875,128.2188,6
20110901|2011-07-21 19:00,22,128.2188,128.4063,128.2188,128.4063,32
20110901|2011-07-21 19:30,22,128.4063,128.5,128.4063,128.5,38
20110901|2011-07-21 20:00,22,128.5,128.5,128.4375,128.4375,28
20110901|2011-07-21 20:30,22,128.4375,128.4375,128.4375,128.4375,4
20110901|2011-07-21 21:00,22,128.5313,128.5313,128.5313,128.5313,14
20110901|2011-07-21 21:30,22,128.5625,128.5938,128.5625,128.5625,62
20110901|2011-07-21 22:30,22,128.5,128.5,128.5,128.5,50
20110901|2011-07-21 23:30,22,128.4375,128.4688,128.4375,128.4375,162
20110901|2011-07-22 00:00,22,128.4375,128.4688,128.4375,128.4688,70
20110901|2011-07-22 00:30,22,128.4375,128.4375,128.3125,128.3125,54
20110901|2011-07-22 01:00,22,128.3438,128.375,128.3125,128.375,152
20110901|2011-07-22 01:30,22,128.375,128.5,128.3438,128.4063,604
20110901|2011-07-22 02:00,22,128.4375,128.4688,128.2188,128.2813,532
20110901|2011-07-22 02:30,22,128.2813,128.4688,128.1563,128.4688,902
20110901|2011-07-22 03:00,22,128.4375,128.5,128.375,128.4375,73
20110901|2011-07-22 03:30,22,128.4688,128.5938,128.4375,128.5938,68
20110901|2011-07-22 04:00,22,128.625,128.7188,128.5625,128.6875,80
20110901|2011-07-22 04:30,22,128.6563,128.6563,128.5938,128.625,70
20110901|2011-07-22 05:00,22,128.5938,128.5938,128.5,128.5,86
20110901|2011-07-22 05:30,22,128.5,128.5625,128.4688,128.4688,85
20110901|2011-07-22 06:00,22,128.4688,128.5,128.2188,128.2813,145
20110901|2011-07-22 06:30,22,128.25,128.6563,128.25,128.5625,547
20110901|2011-07-22 07:00,22,128.5625,128.7813,128.4375,128.7188,1135
20110901|2011-07-22 07:30,22,128.7188,128.8438,128.6563,128.75,1844
20110901|2011-07-22 08:00,22,128.7813,128.9063,128.7188,128.75,4086
20110901|2011-07-22 08:30,22,128.75,129.0625,128.75,129,2717
20110901|2011-07-22 09:00,22,129,129.1563,128.5938,128.75,5108
20110901|2011-07-22 09:30,22,128.75,128.8438,128.5313,128.7188,2627
20110901|2011-07-22 10:00,22,128.7188,128.9688,128.7188,128.9063,3127
20110901|2011-07-22 10:30,22,128.9063,128.9063,128.7188,128.75,2259
20110901|2011-07-22 11:00,22,128.75,128.9375,128.75,128.8438,2698
20110901|2011-07-22 11:30,22,128.8438,129.0938,128.8438,128.9063,3009
20110901|2011-07-22 12:00,22,128.9063,128.9688,128.7813,128.8438,3302
20110901|2011-07-22 12:30,22,128.875,128.875,128.8125,128.875,2326
20110901|2011-07-22 13:00,22,128.875,129.0938,128.8438,129.0938,3549
20110901|2011-07-22 13:30,22,129.0625,129.1875,128.9375,129.1563,4590
20110901|2011-07-22 14:00,22,129.1563,129.2188,129.0938,129.2188,2111
20110901|2011-07-22 14:30,22,129.2188,129.25,128.9688,129.2188,2989
20110901|2011-07-22 15:00,22,129.2188,129.25,129.1875,129.2188,966
20110901|2011-07-22 15:30,22,129.2188,129.25,129.125,129.1563,296
20110901|2011-07-24 17:30,25,128.5,128.5,128.125,128.3438,578
20110901|2011-07-24 18:00,25,128.3125,128.3125,128.25,128.25,60
20110901|2011-07-24 18:30,25,128.2813,128.2813,128.2813,128.2813,2
20110901|2011-07-24 19:00,25,128.3125,128.3125,128.0625,128.0938,166
20110901|2011-07-24 19:30,25,128.0938,128.125,127.9063,127.9063,392
20110901|2011-07-24 20:00,25,127.9375,128.1875,127.875,128.125,212
20110901|2011-07-24 20:30,25,128.0938,128.1563,128.0313,128.125,72
20110901|2011-07-24 21:00,25,128.1563,128.1875,128.0938,128.125,124
20110901|2011-07-24 21:30,25,128.0625,128.25,128.0313,128.25,212
20110901|2011-07-24 22:00,25,128.2188,128.3438,128.2188,128.3438,74
20110901|2011-07-24 22:30,25,128.25,128.25,128.25,128.25,6
20110901|2011-07-24 23:00,25,128.3125,128.3125,128.3125,128.3125,4
20110901|2011-07-25 00:00,25,128.2813,128.2813,128.2813,128.2813,6
20110901|2011-07-25 00:30,25,128.2188,128.25,128.1875,128.25,108
20110901|2011-07-25 01:00,25,128.2813,128.2813,128.1875,128.25,28
20110901|2011-07-25 01:30,25,128.2188,128.3125,128.2188,128.3125,42
20110901|2011-07-25 02:00,25,128.3438,128.4375,128.3438,128.4063,122
20110901|2011-07-25 02:30,25,128.4063,128.5313,128.375,128.4688,153
20110901|2011-07-25 03:00,25,128.4375,128.4375,128.375,128.4063,44
20110901|2011-07-25 03:30,25,128.4375,128.5,128.4063,128.4688,228
20110901|2011-07-25 04:00,25,128.4375,128.4375,128.3125,128.3438,52
20110901|2011-07-25 04:30,25,128.3438,128.3438,128.3125,128.3125,28
20110901|2011-07-25 05:00,25,128.3125,128.3125,128.0938,128.1563,170
20110901|2011-07-25 05:30,25,128.1875,128.25,128.1875,128.25,296
20110901|2011-07-25 06:00,25,128.2813,128.3125,128.25,128.25,212
20110901|2011-07-25 06:30,25,128.2813,128.2813,127.8125,128.25,2556
20110901|2011-07-25 07:00,25,128.2188,128.25,127.9063,127.9375,3698
20110901|2011-07-25 07:30,25,127.9063,127.9688,127.5625,127.6563,3729
20110901|2011-07-25 08:00,25,127.6563,127.8438,127.5,127.8125,3510
20110901|2011-07-25 08:30,25,127.8125,128.0313,127.7813,127.8125,4589
20110901|2011-07-25 09:00,25,127.8125,127.8125,127.6563,127.75,2657
20110901|2011-07-25 09:30,25,127.7813,129.2188,127.75,128.5313,7734
20110901|2011-07-25 10:00,25,128.5,128.625,128.2188,128.375,3114
20110901|2011-07-25 10:30,25,128.3438,128.5938,128.3438,128.375,1689
20110901|2011-07-25 11:00,25,128.375,128.5625,128.375,128.4375,1087
20110901|2011-07-25 11:30,25,128.4063,128.5313,128.3125,128.5,1118
20110901|2011-07-25 12:00,25,128.5,128.5313,128.3438,128.4063,1389
20110901|2011-07-25 12:30,25,128.4063,128.5,128.3125,128.3125,589
20110901|2011-07-25 13:00,25,128.3125,128.3125,127.7813,127.9375,5623
20110901|2011-07-25 13:30,25,127.9375,128.0938,127.875,127.9063,6412
20110901|2011-07-25 14:00,25,127.9063,128.2188,127.9063,128.1563,3014
20110901|2011-07-25 14:30,25,128.1563,128.2188,127.9063,127.9063,1913
20110901|2011-07-25 15:00,25,127.9063,128.125,127.875,128.0313,1949
20110901|2011-07-25 15:30,25,128.0625,128.0938,128,128,440
20110901|2011-07-25 18:30,26,128.0313,128.0313,128.0313,128.0313,2
20110901|2011-07-25 19:00,26,128.1563,128.2188,128.1563,128.2188,22
20110901|2011-07-25 19:30,26,128.0625,128.125,128.0625,128.125,37
20110901|2011-07-25 20:00,26,128.25,128.2813,128.1563,128.2188,166
20110901|2011-07-25 20:30,26,128.25,128.25,128.25,128.25,12
20110901|2011-07-25 21:00,26,128.0938,128.0938,127.875,127.875,163
20110901|2011-07-25 21:30,26,127.9063,127.9063,127.7813,127.7813,30
20110901|2011-07-25 22:00,26,127.875,127.875,127.875,127.875,4
20110901|2011-07-25 22:30,26,127.75,127.8438,127.7188,127.8438,26
20110901|2011-07-26 00:00,26,127.8125,127.8125,127.8125,127.8125,4
20110901|2011-07-26 00:30,26,127.75,127.75,127.7188,127.7188,96
20110901|2011-07-26 01:00,26,127.6875,127.6875,127.5625,127.625,516
20110901|2011-07-26 01:30,26,127.6563,127.75,127.6563,127.6875,568
20110901|2011-07-26 02:00,26,127.6563,127.7188,127.5938,127.6563,430
20110901|2011-07-26 02:30,26,127.6563,127.8125,127.6563,127.7813,151
20110901|2011-07-26 03:00,26,127.7813,127.9375,127.7813,127.9375,114
20110901|2011-07-26 03:30,26,127.9375,127.9375,127.8438,127.9375,73
20110901|2011-07-26 04:00,26,127.9375,128.25,127.9375,128.25,130
20110901|2011-07-26 04:30,26,128.2188,128.2188,128.0313,128.0313,202
20110901|2011-07-26 05:00,26,128.0313,128.0625,127.9063,127.9688,387
20110901|2011-07-26 05:30,26,127.9063,127.9375,127.875,127.9375,90
20110901|2011-07-26 06:00,26,127.875,127.9375,127.625,127.7188,170
20110901|2011-07-26 06:30,26,127.6875,128.0625,127.6563,128,675
20110901|2011-07-26 07:00,26,128,128,127.6563,127.7813,2970
20110901|2011-07-26 07:30,26,127.7813,128.1875,127.7188,128.1563,1811
20110901|2011-07-26 08:00,26,128.1563,128.3438,128.0938,128.25,1677
20110901|2011-07-26 08:30,26,128.25,128.7813,128.2188,128.5938,4171
20110901|2011-07-26 09:00,26,128.5313,128.8125,128.5,128.6875,4383
20110901|2011-07-26 09:30,26,128.6875,128.7188,128.375,128.5625,1845
20110901|2011-07-26 10:00,26,128.5938,128.9063,128.5313,128.7813,2678
20110901|2011-07-26 10:30,26,128.7813,128.9688,128.7188,128.75,2595
20110901|2011-07-26 11:00,26,128.7188,128.7813,128.625,128.6563,955
20110901|2011-07-26 11:30,26,128.625,128.7813,128.5938,128.75,1817
20110901|2011-07-26 12:00,26,128.7188,128.875,128.6563,128.7813,2426
20110901|2011-07-26 12:30,26,128.8125,128.9375,128.7813,128.875,1736
20110901|2011-07-26 13:00,26,128.9063,129.0313,128.7813,128.9375,2752
20110901|2011-07-26 13:30,26,128.9688,129.0625,128.875,128.9063,2767
20110901|2011-07-26 14:00,26,128.9375,128.9688,128.8125,128.8125,3120
20110901|2011-07-26 14:30,26,128.8125,128.875,128.7188,128.7188,1388
20110901|2011-07-26 15:00,26,128.7188,128.8438,128.7188,128.8125,928
20110901|2011-07-26 15:30,26,128.8125,128.8438,128.7813,128.7813,380
20110901|2011-07-26 18:00,27,128.625,128.625,128.5938,128.5938,4
20110901|2011-07-26 18:30,27,128.5938,128.5938,128.5938,128.5938,10
20110901|2011-07-26 19:30,27,128.5313,128.5938,128.5313,128.5938,34
20110901|2011-07-26 20:00,27,128.5938,128.5938,128.5938,128.5938,16
20110901|2011-07-26 20:30,27,128.5625,128.5625,128.5625,128.5625,34
20110901|2011-07-26 21:30,27,128.5,128.5,128.4688,128.5,12
20110901|2011-07-26 23:30,27,128.5625,128.5625,128.5625,128.5625,4
20110901|2011-07-27 00:00,27,128.5625,128.5625,128.5625,128.5625,8
20110901|2011-07-27 00:30,27,128.5,128.5,128.5,128.5,4
20110901|2011-07-27 01:00,27,128.5,128.75,128.5,128.75,20
20110901|2011-07-27 01:30,27,128.7813,128.7813,128.75,128.7813,26
20110901|2011-07-27 02:00,27,128.6563,128.875,128.6563,128.8438,410
20110901|2011-07-27 02:30,27,128.8438,128.9688,128.8438,128.9375,366
20110901|2011-07-27 03:00,27,128.9375,129,128.9063,129,200
20110901|2011-07-27 03:30,27,129.0313,129.0313,128.9375,129,74
20110901|2011-07-27 04:00,27,129.0313,129.0313,128.9375,128.9375,20
20110901|2011-07-27 04:30,27,128.9063,129,128.875,128.9375,61
20110901|2011-07-27 05:00,27,128.9063,129,128.9063,129,61
20110901|2011-07-27 05:30,27,128.9688,129.0313,128.9688,129.0313,144
20110901|2011-07-27 06:00,27,129.0313,129.125,128.8438,128.875,246
20110901|2011-07-27 06:30,27,128.8438,128.8438,128.6875,128.7813,526
20110901|2011-07-27 07:00,27,128.75,128.875,128.5938,128.6875,1457
20110901|2011-07-27 07:30,27,128.75,128.9063,128.3438,128.4375,3285
20110901|2011-07-27 08:00,27,128.4375,128.4688,128.1875,128.3125,2147
20110901|2011-07-27 08:30,27,128.3125,128.7813,128.3125,128.6563,2989
20110901|2011-07-27 09:00,27,128.6563,128.875,128.5938,128.7813,3700
20110901|2011-07-27 09:30,27,128.7813,129,128.6563,128.7813,1602
20110901|2011-07-27 10:00,27,128.7813,128.8438,128.4375,128.6563,2228
20110901|2011-07-27 10:30,27,128.625,128.9375,128.625,128.625,2374
20110901|2011-07-27 11:00,27,128.625,128.6875,128.5,128.6563,2414
20110901|2011-07-27 11:30,27,128.625,128.6875,128.2813,128.375,3759
20110901|2011-07-27 12:00,27,128.375,128.5,128.0625,128.25,6022
20110901|2011-07-27 12:30,27,128.2188,128.25,128.0313,128.0625,2735
20110901|2011-07-27 13:00,27,128.0625,128.4063,127.9688,128.375,4047
20110901|2011-07-27 13:30,27,128.375,128.8438,128.375,128.8438,6675
20110901|2011-07-27 14:00,27,128.8125,128.8438,128.5938,128.6563,3332
20110901|2011-07-27 14:30,27,128.6563,128.7813,128.6563,128.75,1362
20110901|2011-07-27 15:00,27,128.75,128.75,128.625,128.6563,1366
20110901|2011-07-27 15:30,27,128.6563,128.6875,128.625,128.6875,476
20110901|2011-07-27 17:30,28,128.7813,128.9063,128.7813,128.7813,36
20110901|2011-07-27 18:00,28,128.8125,128.8125,128.8125,128.8125,22
20110901|2011-07-27 18:30,28,128.875,128.9688,128.875,128.9688,56
20110901|2011-07-27 19:00,28,129.0313,129.0313,128.9375,128.9375,18
20110901|2011-07-27 19:30,28,128.9688,128.9688,128.9688,128.9688,40
20110901|2011-07-27 20:30,28,128.9375,128.9375,128.9375,128.9375,10
20110901|2011-07-27 21:00,28,128.9063,128.9063,128.9063,128.9063,14
20110901|2011-07-27 22:00,28,128.9063,128.9063,128.9063,128.9063,20
20110901|2011-07-27 23:00,28,128.9063,128.9063,128.875,128.875,44
20110901|2011-07-27 23:30,28,128.875,128.9375,128.875,128.9375,236
20110901|2011-07-28 00:30,28,128.9375,129.0313,128.9063,128.9688,208
20110901|2011-07-28 01:00,28,128.9375,128.9688,128.8438,128.875,154
20110901|2011-07-28 01:30,28,128.9063,128.9063,128.75,128.7813,104
20110901|2011-07-28 02:00,28,128.8125,128.875,128.7813,128.8125,190
20110901|2011-07-28 02:30,28,128.7813,128.8125,128.7188,128.75,19
20110901|2011-07-28 03:00,28,128.7188,128.75,128.6563,128.75,119
20110901|2011-07-28 03:30,28,128.7813,128.8438,128.7813,128.8438,18
20110901|2011-07-28 04:00,28,128.875,128.9375,128.875,128.9063,38
20110901|2011-07-28 04:30,28,128.9063,129,128.9063,128.9375,42
20110901|2011-07-28 05:00,28,128.9688,129.0313,128.9375,129,51
20110901|2011-07-28 05:30,28,128.9688,128.9688,128.75,128.875,671
20110901|2011-07-28 06:00,28,128.9063,128.9375,128.7813,128.7813,102
20110901|2011-07-28 06:30,28,128.8125,128.9063,128.75,128.9063,567
20110901|2011-07-28 07:00,28,128.875,129.4063,128.8438,129.3438,1777
20110901|2011-07-28 07:30,28,129.1563,129.625,129.0313,129.5938,6591
20110901|2011-07-28 08:00,28,129.625,129.6563,129.2188,129.3125,4443
20110901|2011-07-28 08:30,28,129.2813,129.3125,128.7813,129.0625,5286
20110901|2011-07-28 09:00,28,128.9688,129.0625,128.8125,129.0313,2490
20110901|2011-07-28 09:30,28,129.0313,129.0313,128.7813,128.9688,1565
20110901|2011-07-28 10:00,28,128.9688,129.25,128.9688,129.2188,2700
20110901|2011-07-28 10:30,28,129.25,129.5938,129.2188,129.375,4105
20110901|2011-07-28 11:00,28,129.375,129.4688,129.2813,129.2813,1732
20110901|2011-07-28 11:30,28,129.2813,129.4063,129.25,129.4063,2353
20110901|2011-07-28 12:00,28,129.4063,129.4063,129.0938,129.3125,2618
20110901|2011-07-28 12:30,28,129.3125,129.375,129.125,129.375,2623
20110901|2011-07-28 13:00,28,129.375,129.4375,129.2188,129.2813,2210
20110901|2011-07-28 13:30,28,129.25,129.375,129.1563,129.3125,2955
20110901|2011-07-28 14:00,28,129.3125,129.3438,129.2188,129.2188,1132
20110901|2011-07-28 14:30,28,129.1875,129.2188,129.0313,129.1875,2876
20110901|2011-07-28 15:00,28,129.1563,129.3125,129.1563,129.2188,1224
20110901|2011-07-28 15:30,28,129.2188,129.3125,129.1875,129.3125,488
20110901|2011-07-28 17:30,29,129.3125,129.3125,129.2813,129.2813,12
20110901|2011-07-28 18:00,29,129.3125,129.3125,129.3125,129.3125,2
20110901|2011-07-28 18:30,29,129.3125,129.3125,129.25,129.25,26
20110901|2011-07-28 19:00,29,129.2813,129.3438,129.2813,129.3438,22
20110901|2011-07-28 19:30,29,129.4063,129.4063,129.4063,129.4063,44
20110901|2011-07-28 20:00,29,129.3438,129.3438,129.3438,129.3438,18
20110901|2011-07-28 21:30,29,129.375,129.5313,129.375,129.5313,32
20110901|2011-07-28 22:00,29,129.4063,129.4063,129.2813,129.2813,132
20110901|2011-07-28 22:30,29,129.3438,129.3438,129.3438,129.3438,50
20110901|2011-07-28 23:00,29,129.25,129.25,129.25,129.25,6
20110901|2011-07-28 23:30,29,129.375,129.375,129.375,129.375,62
20110901|2011-07-29 00:00,29,129.4063,129.4063,129.4063,129.4063,26
20110901|2011-07-29 01:00,29,129.4688,129.5313,129.4688,129.4688,42
20110901|2011-07-29 01:30,29,129.5313,130.0313,129.5313,129.9063,624
20110901|2011-07-29 02:00,29,129.8438,129.875,129.7188,129.7188,228
20110901|2011-07-29 02:30,29,129.5313,129.6875,129.5313,129.6563,27
20110901|2011-07-29 03:00,29,129.7188,129.7813,129.6563,129.6875,26
20110901|2011-07-29 03:30,29,129.75,129.75,129.7188,129.75,45
20110901|2011-07-29 04:00,29,129.6875,129.7813,129.6563,129.6875,54
20110901|2011-07-29 04:30,29,129.75,129.7813,129.75,129.7813,12
20110901|2011-07-29 05:00,29,129.75,130.0625,129.75,130.0313,326
20110901|2011-07-29 05:30,29,130.0313,130.2813,130,130.125,552
20110901|2011-07-29 06:00,29,130.1563,130.1875,129.9688,130.0313,448
20110901|2011-07-29 06:30,29,130.0625,130.0625,129.875,129.9063,623
20110901|2011-07-29 07:00,29,129.9375,130,129.7188,129.9375,2134
20110901|2011-07-29 07:30,29,129.9688,130.4688,129.9688,130.2813,7294
20110901|2011-07-29 08:00,29,130.3125,130.4063,130.1875,130.3438,7363
20110901|2011-07-29 08:30,29,130.375,130.6563,130.2188,130.5,7573
20110901|2011-07-29 09:00,29,130.5,131,130.5,130.875,7092
20110901|2011-07-29 09:30,29,130.8438,131.125,130.8125,131.0625,5968
20110901|2011-07-29 10:00,29,131.0625,131.0938,130.8125,130.9375,5528
20110901|2011-07-29 10:30,29,130.9063,130.9688,130.6875,130.8438,5029
20110901|2011-07-29 11:00,29,130.875,131.0313,130.8438,130.9688,4269
20110901|2011-07-29 11:30,29,130.9375,131.0938,130.9063,131.0313,2863
20110901|2011-07-29 12:00,29,131.0313,131.1563,130.9063,131,4849
20110901|2011-07-29 12:30,29,131,131.375,131,131.25,3009
20110901|2011-07-29 13:00,29,131.2813,131.4688,131.25,131.4063,3176
20110901|2011-07-29 13:30,29,131.4375,132.0313,131.4063,132,16505
20110901|2011-07-29 14:00,29,132.0313,132.4688,131.875,132.125,15015
20110901|2011-07-29 14:30,29,132.125,132.1875,131.625,131.6875,7036
20110901|2011-07-29 15:00,29,131.6875,132.0313,131.6875,132.0313,4540
20110901|2011-07-29 15:30,29,132.0313,132.2188,132.0313,132.2188,1447
20110901|2011-07-31 17:30,1,131.5938,131.8438,131.5625,131.8125,130
20110901|2011-07-31 18:00,1,131.8438,131.8438,131.8438,131.8438,2
20110901|2011-07-31 18:30,1,131.9688,132.125,131.9688,132.125,72
20110901|2011-07-31 19:00,1,132,132.0313,131.75,131.7813,386
20110901|2011-07-31 19:30,1,131.75,131.9688,131.75,131.8125,442
20110901|2011-07-31 20:00,1,131.7813,131.8438,131.7813,131.8125,168
20110901|2011-07-31 20:30,1,131.9063,131.9375,131.875,131.9063,174
20110901|2011-07-31 21:00,1,131.9063,131.9375,131.8125,131.8125,194
20110901|2011-07-31 21:30,1,131.7813,131.7813,131.75,131.75,222
20110901|2011-07-31 22:00,1,131.625,131.625,131.5938,131.625,72
20110901|2011-07-31 22:30,1,131.5938,131.625,131.5313,131.625,28
20110901|2011-07-31 23:00,1,131.5938,131.5938,131.5938,131.5938,18
20110901|2011-08-01 00:00,1,131.4688,131.4688,131.1875,131.2813,246
20110901|2011-08-01 00:30,1,131.3438,131.3438,131.0938,131.0938,166
20110901|2011-08-01 01:00,1,131.1563,131.1875,130.7813,130.7813,746
20110901|2011-08-01 01:30,1,130.7813,130.8438,130.7188,130.8438,306
20110901|2011-08-01 02:00,1,130.9063,131,130.875,131,30
20110901|2011-08-01 02:30,1,131.0313,131.3125,131.0313,131.25,182
20110901|2011-08-01 03:00,1,131.2188,131.2813,131.1563,131.2188,90
20110901|2011-08-01 03:30,1,131.25,131.2813,130.5625,130.8125,1030
20110901|2011-08-01 04:00,1,130.875,130.9688,130.8125,130.9688,559
20110901|2011-08-01 04:30,1,130.9375,131.125,130.9063,131.0938,394
20110901|2011-08-01 05:00,1,131.0938,131.1875,131.0938,131.1563,200
20110901|2011-08-01 05:30,1,131.2188,131.4063,131.2188,131.4063,105
20110901|2011-08-01 06:00,1,131.375,131.6563,131.3125,131.4688,382
20110901|2011-08-01 06:30,1,131.5,131.9688,131.5,131.8125,1238
20110901|2011-08-01 07:00,1,131.8438,132.125,131.4688,131.5,2339
20110901|2011-08-01 07:30,1,131.5,131.8125,131.5,131.7188,3420
20110901|2011-08-01 08:00,1,131.6875,131.6875,131.2813,131.5,2647
20110901|2011-08-01 08:30,1,131.5,131.9063,131.4688,131.875,4594
20110901|2011-08-01 09:00,1,132.2188,133.4063,131.9375,133,11273
20110901|2011-08-01 09:30,1,133,133.3438,132.75,133.3125,4326
20110901|2011-08-01 10:00,1,133.2813,133.375,133.0938,133.1563,5930
20110901|2011-08-01 10:30,1,133.1563,133.5313,133,133.4688,7228
20110901|2011-08-01 11:00,1,133.5,133.5,133.0313,133.0313,2710
20110901|2011-08-01 11:30,1,133.0625,133.1875,132.9375,133.125,2578
20110901|2011-08-01 12:00,1,133.125,133.3438,133.125,133.2813,2206
20110901|2011-08-01 12:30,1,133.2813,133.3125,132.9688,133.0313,1905
20110901|2011-08-01 13:00,1,133.0938,133.3125,133.0313,133.1875,2326
20110901|2011-08-01 13:30,1,133.1563,133.2813,133.0938,133.25,4608
20110901|2011-08-01 14:00,1,133.25,133.2813,133.125,133.25,2452
20110901|2011-08-01 14:30,1,133.25,133.2813,132.9688,132.9688,4317
20110901|2011-08-01 15:00,1,132.9688,133.0313,132.875,132.875,1328
20110901|2011-08-01 15:30,1,132.9063,132.9688,132.8438,132.9375,974
20110901|2011-08-01 19:00,2,132.8438,133.0313,132.6563,132.8125,1967
20110901|2011-08-01 19:30,2,132.7813,132.8438,132.7813,132.8438,20
20110901|2011-08-01 20:30,2,132.75,132.75,132.75,132.75,4
20110901|2011-08-01 23:00,2,132.8438,132.875,132.8438,132.875,54
20110901|2011-08-01 23:30,2,132.875,132.9063,132.875,132.9063,34
20110901|2011-08-02 00:00,2,132.9063,133.0313,132.9063,133.0313,20
20110901|2011-08-02 01:00,2,133.1563,133.2813,133.0625,133.1563,206
20110901|2011-08-02 01:30,2,133.1875,133.5938,133.1875,133.5625,544
20110901|2011-08-02 02:00,2,133.5938,133.9375,133.5,133.9375,182
20110901|2011-08-02 02:30,2,133.875,133.875,133.625,133.6875,198
20110901|2011-08-02 03:00,2,133.6875,133.6875,133.5,133.6563,100
20110901|2011-08-02 03:30,2,133.625,133.7188,133.5938,133.5938,104
20110901|2011-08-02 04:00,2,133.5313,133.5625,133.3438,133.3438,194
20110901|2011-08-02 04:30,2,133.3438,133.3438,133.1875,133.2813,64
20110901|2011-08-02 05:00,2,133.2813,133.3438,133.25,133.3438,108
20110901|2011-08-02 05:30,2,133.3125,133.7813,133.3125,133.7813,177
20110901|2011-08-02 06:00,2,133.6563,133.8125,133.5313,133.8125,222
20110901|2011-08-02 06:30,2,133.8125,134.0625,133.8125,134.0625,641
20110901|2011-08-02 07:00,2,134.0313,134.1563,133.6563,133.7188,4292
20110901|2011-08-02 07:30,2,133.7188,134,133.625,133.625,4852
20110901|2011-08-02 08:00,2,133.625,133.9063,133.5938,133.875,3949
20110901|2011-08-02 08:30,2,133.875,133.9375,133.5313,133.6875,5850
20110901|2011-08-02 09:00,2,133.6875,133.875,133.4375,133.875,3946
20110901|2011-08-02 09:30,2,133.9063,134.3125,133.8438,134.2813,3551
20110901|2011-08-02 10:00,2,134.2813,134.375,134.0938,134.3125,3344
20110901|2011-08-02 10:30,2,134.2813,134.625,134.2188,134.5313,3254
20110901|2011-08-02 11:00,2,134.5313,134.6875,134.3125,134.5313,4826
20110901|2011-08-02 11:30,2,134.5313,135.3438,134.5,135.2188,5679
20110901|2011-08-02 12:00,2,135.1875,135.4688,135.0313,135.3125,4263
20110901|2011-08-02 12:30,2,135.3438,136.6875,135.3125,136.5313,8349
20110901|2011-08-02 13:00,2,136.5313,136.5313,136,136.3125,9022
20110901|2011-08-02 13:30,2,136.3125,136.6563,136.25,136.4688,9719
20110901|2011-08-02 14:00,2,136.4375,136.4375,136.0313,136.3438,4768
20110901|2011-08-02 14:30,2,136.375,136.9063,136.25,136.875,6479
20110901|2011-08-02 15:00,2,136.875,136.9063,136.5938,136.75,2269
20110901|2011-08-02 15:30,2,136.75,136.8125,136.5938,136.6563,1760
20110901|2011-08-02 17:30,3,136.875,136.875,136.625,136.6875,44
20110901|2011-08-02 18:30,3,136.6563,136.6875,136.6563,136.6875,10
20110901|2011-08-02 19:00,3,136.7188,136.7188,136.5938,136.5938,64
20110901|2011-08-02 19:30,3,136.5938,136.5938,136.5313,136.5313,26
20110901|2011-08-02 20:00,3,136.6875,136.6875,136.625,136.625,24
20110901|2011-08-02 20:30,3,136.6875,137.1563,136.6875,137.0313,194
20110901|2011-08-02 21:00,3,137.1563,137.1563,137.0625,137.0625,80
20110901|2011-08-02 21:30,3,137.0938,137.125,137,137.0625,83
20110901|2011-08-02 22:00,3,137.0625,137.1563,137,137.0938,34
20110901|2011-08-02 22:30,3,137.0625,137.1563,137,137.0938,22
20110901|2011-08-02 23:00,3,137.0938,137.0938,137.0938,137.0938,124
20110901|2011-08-02 23:30,3,137.0938,137.0938,137.0938,137.0938,4
20110901|2011-08-03 00:00,3,137.0938,137.0938,137.0313,137.0313,36
20110901|2011-08-03 00:30,3,137.0625,137.125,137,137,86
20110901|2011-08-03 01:00,3,137,137.1875,137,137,98
20110901|2011-08-03 01:30,3,137.0313,137.4063,137,137.3438,446
20110901|2011-08-03 02:00,3,137.3125,137.5313,137.2813,137.4063,634
20110901|2011-08-03 02:30,3,137.4375,137.5,137.0938,137.3125,1149
20110901|2011-08-03 03:00,3,137.25,137.25,136.9063,136.9063,388
20110901|2011-08-03 03:30,3,136.875,136.9688,136.5938,136.5938,398
20110901|2011-08-03 04:00,3,136.5,136.8125,136.4688,136.6563,719
20110901|2011-08-03 04:30,3,136.625,136.625,136.4375,136.4375,94
20110901|2011-08-03 05:00,3,136.4688,136.5313,136.3125,136.3438,141
20110901|2011-08-03 05:30,3,136.25,136.2813,136.0938,136.1563,258
20110901|2011-08-03 06:00,3,136.1875,136.7813,136.1875,136.7188,820
20110901|2011-08-03 06:30,3,136.7188,136.7188,136.2813,136.5313,1639
20110901|2011-08-03 07:00,3,136.5313,137.125,136.5313,136.7813,6536
20110901|2011-08-03 07:30,3,136.7813,136.8438,136.5,136.6563,3485
20110901|2011-08-03 08:00,3,136.6875,136.9375,136.3438,136.9063,4608
20110901|2011-08-03 08:30,3,136.9063,137.3125,136.6563,137.25,10258
20110901|2011-08-03 09:00,3,137.25,138.375,137.0625,138.1563,20482
20110901|2011-08-03 09:30,3,138.1563,139.25,138.1563,138.5,14212
20110901|2011-08-03 10:00,3,138.4688,138.6563,137.9375,138.1875,10049
20110901|2011-08-03 10:30,3,138.1875,138.2813,137.875,138.0625,6711
20110901|2011-08-03 11:00,3,138.0625,138.25,137.7813,137.9063,9629
20110901|2011-08-03 11:30,3,137.875,137.9375,137.4375,137.625,5640
20110901|2011-08-03 12:00,3,137.625,137.7188,137.2188,137.2188,4208
20110901|2011-08-03 12:30,3,137.2188,137.2188,136.7188,137.0313,6084
20110901|2011-08-03 13:00,3,137.0313,137.5625,137.0313,137.4063,4737
20110901|2011-08-03 13:30,3,137.375,137.5625,137.375,137.4688,4328
20110901|2011-08-03 14:00,3,137.5,137.5,137.125,137.1875,3773
20110901|2011-08-03 14:30,3,137.2188,137.3125,137.0938,137.1563,1399
20110901|2011-08-03 15:00,3,137.1875,137.2188,136.9063,136.9375,2141
20110901|2011-08-03 15:30,3,136.9063,136.9688,136.8125,136.875,952
20110901|2011-08-03 17:30,4,137.0938,137.0938,136.6563,136.6875,46
20110901|2011-08-03 18:30,4,136.7813,136.7813,136.7813,136.7813,4
20110901|2011-08-03 19:00,4,136.8125,136.8125,136.8125,136.8125,2
20110901|2011-08-03 19:30,4,136.875,136.9063,136.875,136.9063,8
20110901|2011-08-03 20:00,4,136.625,136.625,136.5,136.5,64
20110901|2011-08-03 21:00,4,136.4688,136.4688,136.4688,136.4688,4
20110901|2011-08-03 21:30,4,136.4375,136.4688,136.4375,136.4688,12
20110901|2011-08-03 22:00,4,136.5,136.5313,136.5,136.5313,18
20110901|2011-08-03 22:30,4,136.5,136.5,136.4688,136.4688,6
20110901|2011-08-03 23:00,4,136.375,136.375,136.375,136.375,2
20110901|2011-08-03 23:30,4,136.3438,136.4063,136.3438,136.4063,16
20110901|2011-08-04 00:00,4,136.4063,136.4063,136.4063,136.4063,4
20110901|2011-08-04 00:30,4,136.5,136.5938,136.5,136.5938,68
20110901|2011-08-04 01:00,4,136.6875,136.7188,136.5938,136.5938,158
20110901|2011-08-04 01:30,4,136.5938,136.5938,136.2188,136.2188,460
20110901|2011-08-04 02:00,4,136.25,136.5625,136.25,136.5,264
20110901|2011-08-04 02:30,4,136.5313,136.7813,136.4688,136.75,320
20110901|2011-08-04 03:00,4,136.6875,136.8438,136.6875,136.7813,114
20110901|2011-08-04 03:30,4,136.75,136.8438,136.6875,136.7813,314
20110901|2011-08-04 04:00,4,136.9063,137.0313,136.9063,137,78
20110901|2011-08-04 04:30,4,137.0938,137.25,137.0625,137.2188,234
20110901|2011-08-04 05:00,4,137.25,137.5313,137.25,137.4063,439
20110901|2011-08-04 05:30,4,137.4375,137.4688,137.375,137.4688,870
20110901|2011-08-04 06:00,4,137.4688,137.625,137.4375,137.5313,472
20110901|2011-08-04 06:30,4,137.5,137.6563,137.4688,137.5938,2625
20110901|2011-08-04 07:00,4,137.625,138.3438,137.5313,138.2813,7174
20110901|2011-08-04 07:30,4,138.2188,138.625,137.875,138.1875,13488
20110901|2011-08-04 08:00,4,138.1875,138.2813,137.6875,138,7080
20110901|2011-08-04 08:30,4,137.9688,138.5625,137.875,138.4688,9608
20110901|2011-08-04 09:00,4,138.4688,138.8125,138.2188,138.8125,9557
20110901|2011-08-04 09:30,4,138.8125,139.4375,138.6563,139.4063,12840
20110901|2011-08-04 10:00,4,139.4375,139.8125,139.3125,139.75,15056
20110901|2011-08-04 10:30,4,139.7813,141.0313,139.7188,140.0313,14545
20110901|2011-08-04 11:00,4,140.0313,140.2188,139.5,139.6875,7234
20110901|2011-08-04 11:30,4,139.6875,139.6875,139.3125,139.5625,3607
20110901|2011-08-04 12:00,4,139.5625,140.125,139.5625,139.9688,4488
20110901|2011-08-04 12:30,4,139.9375,140.7188,139.9375,140.375,7889
20110901|2011-08-04 13:00,4,140.3438,140.9063,140.3125,140.6875,5607
20110901|2011-08-04 13:30,4,140.75,140.9688,140.1875,140.9063,11068
20110901|2011-08-04 14:00,4,140.9063,141.3438,140.5313,141.3438,8560
20110901|2011-08-04 14:30,4,141.3438,141.8438,141.0938,141.8125,7656
20110901|2011-08-04 15:00,4,141.8438,141.8438,141.5,141.7188,3352
20110901|2011-08-04 15:30,4,141.7188,142.0313,141.7188,142,1684
20110901|2011-08-04 17:30,5,142,142.1563,141.6563,141.6563,50
20110901|2011-08-04 18:00,5,141.75,142.2813,141.6875,142.2813,94
20110901|2011-08-04 18:30,5,142.0938,142.1875,141.9688,141.9688,54
20110901|2011-08-04 19:00,5,141.9688,142.0625,141.875,141.875,164
20110901|2011-08-04 19:30,5,141.875,142.1875,141.875,142.1563,208
20110901|2011-08-04 20:00,5,142.0625,142.2188,142,142,228
20110901|2011-08-04 20:30,5,142,142.125,141.9688,141.9688,106
20110901|2011-08-04 21:00,5,141.9063,142.0313,141.9063,142.0313,46
20110901|2011-08-04 21:30,5,142.1563,142.3125,142.1563,142.3125,164
20110901|2011-08-04 22:00,5,142.3125,142.3125,142.2188,142.25,22
20110901|2011-08-04 22:30,5,142.3125,142.5,142.3125,142.4688,178
20110901|2011-08-04 23:00,5,142.5625,142.6563,142.4063,142.4375,80
20110901|2011-08-04 23:30,5,142.5,142.5313,142.3125,142.4063,168
20110901|2011-08-05 00:00,5,142.4375,142.5625,142.4375,142.5625,74
20110901|2011-08-05 00:30,5,142.5,142.5625,142.4063,142.5313,200
20110901|2011-08-05 01:00,5,142.5,142.625,142.4688,142.5938,484
20110901|2011-08-05 01:30,5,142.625,143.2188,142.625,143.0625,546
20110901|2011-08-05 02:00,5,143.0313,143.0938,142.1875,142.2813,904
20110901|2011-08-05 02:30,5,142.25,142.25,141.7813,141.875,684
20110901|2011-08-05 03:00,5,141.7813,142.125,141.7813,141.9063,1628
20110901|2011-08-05 03:30,5,141.8125,141.9375,141.6563,141.7188,286
20110901|2011-08-05 04:00,5,141.7813,141.7813,141.25,141.2813,318
20110901|2011-08-05 04:30,5,141.2813,141.4063,141.25,141.4063,138
20110901|2011-08-05 05:00,5,141.4063,141.5625,140.9375,141.0938,270
20110901|2011-08-05 05:30,5,141.0313,141.6563,141.0313,141.6563,821
20110901|2011-08-05 06:00,5,141.7188,142.375,141.7188,142.2188,1106
20110901|2011-08-05 06:30,5,142.25,142.4063,141.375,141.4063,3285
20110901|2011-08-05 07:00,5,141.4063,141.5,140.75,141.5,6276
20110901|2011-08-05 07:30,5,140,141.9688,139.9063,140.6875,14408
20110901|2011-08-05 08:00,5,140.6875,140.7188,139.25,139.3438,9662
20110901|2011-08-05 08:30,5,139.3438,142.0625,139.3125,141.375,7853
20110901|2011-08-05 09:00,5,141.4063,141.5313,140.0625,140.2188,6858
20110901|2011-08-05 09:30,5,140.2188,140.9375,140.2188,140.2813,4894
20110901|2011-08-05 10:00,5,140.2813,140.5938,140.0938,140.1563,4480
20110901|2011-08-05 10:30,5,140.1563,141.0938,140.125,140.9063,8050
20110901|2011-08-05 11:00,5,140.9375,140.9375,139.8125,140.3125,7072
20110901|2011-08-05 11:30,5,140.375,140.375,139.375,139.6875,4767
20110901|2011-08-05 12:00,5,139.6875,139.6875,138.4375,138.7813,9003
20110901|2011-08-05 12:30,5,138.7813,139.2188,138.4375,138.9375,5936
20110901|2011-08-05 13:00,5,138.9375,139.3438,138.8438,138.875,4208
20110901|2011-08-05 13:30,5,138.8438,138.9688,138.5938,138.625,4026
20110901|2011-08-05 14:00,5,138.625,138.8125,138.3438,138.5,5772
20110901|2011-08-05 14:30,5,138.5313,138.5313,137.9063,137.9688,3266
20110901|2011-08-05 15:00,5,137.9375,138,137.8125,137.9063,1768
20110901|2011-08-05 15:30,5,137.875,138.2188,137.875,138.125,215
20110901|2011-08-07 17:30,8,137.6875,137.7188,137.0625,137.375,1981
20110901|2011-08-07 18:00,8,137.3438,137.3438,136.875,137.0625,606
20110901|2011-08-07 18:30,8,137.0625,137.5313,136.875,137.3125,676
20110901|2011-08-07 19:00,8,137.3125,137.4375,136.875,136.9063,356
20110901|2011-08-07 19:30,8,136.9063,137.0313,136.7813,137.0313,82
20110901|2011-08-07 20:00,8,137.0313,137.3438,137,137.25,316
20110901|2011-08-07 20:30,8,137.1875,137.2813,137.0938,137.2188,186
20110901|2011-08-07 21:00,8,137.3438,137.4375,137.1563,137.4063,234
20110901|2011-08-07 21:30,8,137.5,137.5625,137.375,137.4063,254
20110901|2011-08-07 22:00,8,137.4688,137.5625,137.4688,137.5625,76
20110901|2011-08-07 22:30,8,137.625,138.2188,137.625,138.2188,174
20110901|2011-08-07 23:00,8,138.2188,138.9375,138.2188,138.7188,220
20110901|2011-08-07 23:30,8,138.6563,139.0625,138.5625,138.75,80
20110901|2011-08-08 00:00,8,138.625,138.625,138.25,138.2813,378
20110901|2011-08-08 00:30,8,138.4688,138.4688,138.25,138.4375,24
20110901|2011-08-08 01:00,8,138.5625,138.5938,138.2188,138.25,202
20110901|2011-08-08 01:30,8,138.4375,138.5938,138.0313,138.5938,224
20110901|2011-08-08 02:00,8,138.5938,138.875,138.4063,138.6563,224
20110901|2011-08-08 02:30,8,138.6875,138.7813,138.5938,138.7813,112
20110901|2011-08-08 03:00,8,138.7813,138.9063,138.5625,138.5625,91
20110901|2011-08-08 03:30,8,138.75,139.0313,138.75,139.0313,184
20110901|2011-08-08 04:00,8,139,139.0625,138.8125,139,462
20110901|2011-08-08 04:30,8,138.9688,139.0313,138.7813,138.8438,108
20110901|2011-08-08 05:00,8,138.9375,139.3438,138.9063,139.2813,945
20110901|2011-08-08 05:30,8,139.25,139.3438,138.875,139.25,1354
20110901|2011-08-08 06:00,8,139.3125,139.375,139.125,139.25,451
20110901|2011-08-08 06:30,8,139.2188,139.9688,139.1875,139.375,1896
20110901|2011-08-08 07:00,8,139.4063,139.4063,138.5313,138.7813,3682
20110901|2011-08-08 07:30,8,138.7813,139.0313,138.5313,138.9375,4155
20110901|2011-08-08 08:00,8,138.9688,139.2813,138.8125,139.0938,3953
20110901|2011-08-08 08:30,8,139.0938,139.9063,138.8125,139.6875,7151
20110901|2011-08-08 09:00,8,139.6875,140.8125,139.6563,140.75,6336
20110901|2011-08-08 09:30,8,140.75,141.375,140.5938,141.0313,6932
20110901|2011-08-08 10:00,8,141.0313,141.0938,139.9063,140.9063,6809
20110901|2011-08-08 10:30,8,140.9375,141.3438,140.8438,141.3125,4605
20110901|2011-08-08 11:00,8,141.3125,141.75,140.9375,141.75,3836
20110901|2011-08-08 11:30,8,141.6875,141.8125,141.2813,141.8125,5871
20110901|2011-08-08 12:00,8,141.7813,141.9375,141.4063,141.5625,3651
20110901|2011-08-08 12:30,8,141.5625,141.6563,141.0938,141.4375,3739
20110901|2011-08-08 13:00,8,141.4688,142,141.3125,141.7813,3532
20110901|2011-08-08 13:30,8,141.7813,142.2813,141.5625,142.25,6980
20110901|2011-08-08 14:00,8,142.2813,142.5,141.4688,141.875,6617
20110901|2011-08-08 14:30,8,141.875,142.3125,141.8438,142.0313,11201
20110901|2011-08-08 15:00,8,142.0313,142.0938,141.625,142.0625,3427
20110901|2011-08-08 15:30,8,142.0625,142.4375,142.0625,142.2813,1934
20110901|2011-08-08 17:30,9,142.0625,142.75,142.0625,142.75,64
20110901|2011-08-08 18:00,9,142.8125,142.8125,142.5,142.5,14
20110901|2011-08-08 18:30,9,142.5625,143,142.5625,142.9063,156
20110901|2011-08-08 19:00,9,142.9063,143.2188,142.8438,142.8438,74
20110901|2011-08-08 19:30,9,142.9688,143.0938,142.9375,143.0625,154
20110901|2011-08-08 20:00,9,143.125,143.4375,143.0625,143.4375,122
20110901|2011-08-08 20:30,9,143.4375,143.8125,143.25,143.25,302
20110901|2011-08-08 21:00,9,143.4688,143.7188,143.4375,143.6563,108
20110901|2011-08-08 21:30,9,143.5938,143.5938,143.4063,143.4063,86
20110901|2011-08-08 22:00,9,143.5625,143.5938,143.3438,143.3438,274
20110901|2011-08-08 22:30,9,143.2813,143.2813,143.1563,143.1563,30
20110901|2011-08-08 23:00,9,143.0625,143.0625,142.9063,142.9063,38
20110901|2011-08-08 23:30,9,142.6563,142.6563,142.4063,142.4063,224
20110901|2011-08-09 00:00,9,142.4063,142.4688,142.3125,142.375,102
20110901|2011-08-09 00:30,9,142.375,142.375,142,142,580
20110901|2011-08-09 01:00,9,142.0625,142.0625,141.6563,141.6563,156
20110901|2011-08-09 01:30,9,141.5,141.5,140.4688,140.4688,527
20110901|2011-08-09 02:00,9,140.5313,140.9688,140.2813,140.9688,608
20110901|2011-08-09 02:30,9,140.9063,141.625,140.9063,141.25,443
20110901|2011-08-09 03:00,9,141.4063,141.9063,141.1875,141.6875,178
20110901|2011-08-09 03:30,9,141.7188,142,141.5313,141.5313,74
20110901|2011-08-09 04:00,9,141.7813,141.8438,141.6875,141.7188,26
20110901|2011-08-09 04:30,9,141.5938,141.6875,141.5,141.6875,110
20110901|2011-08-09 05:00,9,141.625,142,141.625,142,130
20110901|2011-08-09 05:30,9,141.6875,142.0313,141.6875,142,129
20110901|2011-08-09 06:00,9,141.7188,141.75,140.9063,141.4063,1433
20110901|2011-08-09 06:30,9,141.4688,141.6563,141.2188,141.25,1563
20110901|2011-08-09 07:00,9,141.25,141.5,140.9688,141.3125,3529
20110901|2011-08-09 07:30,9,141.375,141.5625,141.0313,141.25,4333
20110901|2011-08-09 08:00,9,141.2813,141.5625,141.25,141.5313,3464
20110901|2011-08-09 08:30,9,141.5625,142.3438,141.4688,141.5313,5458
20110901|2011-08-09 09:00,9,141.5938,141.875,140.9375,141.6875,4765
20110901|2011-08-09 09:30,9,141.6875,141.6875,141.1875,141.3438,3721
20110901|2011-08-09 10:00,9,141.3438,141.7813,141.0938,141.0938,4497
20110901|2011-08-09 10:30,9,141.0938,141.125,140.625,140.7813,3305
20110901|2011-08-09 11:00,9,140.7813,140.9375,140.5938,140.9063,2397
20110901|2011-08-09 11:30,9,140.875,141.0625,140.7813,141.0625,2740
20110901|2011-08-09 12:00,9,141.0938,141.625,140.9688,141.5313,3127
20110901|2011-08-09 12:30,9,141.5313,142.1875,141.4688,142.1875,4161
20110901|2011-08-09 13:00,9,142.1875,142.4063,140.75,141.2813,12196
20110901|2011-08-09 13:30,9,141.3125,144.75,140.9688,144.4375,17183
20110901|2011-08-09 14:00,9,144.4688,147.2188,144.3438,145,20789
20110901|2011-08-09 14:30,9,145,145.2188,142.5625,142.5938,8844
20110901|2011-08-09 15:00,9,142.625,142.9688,142.5938,142.6563,2517
20110901|2011-08-09 15:30,9,142.625,143.5313,142.5625,143.4375,1484
20110901|2011-08-09 17:30,10,143.4375,143.5,143.25,143.375,122
20110901|2011-08-09 18:00,10,143.3438,143.5,143.3438,143.5,4
20110901|2011-08-09 18:30,10,143.5,143.5,143.1563,143.1563,234
20110901|2011-08-09 19:00,10,143.125,143.125,142.8125,142.9688,244
20110901|2011-08-09 19:30,10,142.9688,143,142.7188,142.8125,219
20110901|2011-08-09 20:00,10,142.6875,142.7813,142.3438,142.3438,154
20110901|2011-08-09 20:30,10,142.1563,142.5313,142.0625,142.4688,178
20110901|2011-08-09 21:00,10,142.3438,142.5313,142.0625,142.1875,36
20110901|2011-08-09 21:30,10,142.0313,142.0625,141.7188,141.75,220
20110901|2011-08-09 22:00,10,141.75,142.0625,141.7188,141.9688,74
20110901|2011-08-09 22:30,10,141.9063,142.0938,141.8125,142.0938,22
20110901|2011-08-09 23:00,10,142.1875,142.1875,142.0313,142.0313,64
20110901|2011-08-09 23:30,10,142,142,142,142,10
20110901|2011-08-10 00:00,10,142.0938,142.3438,142.0938,142.3438,48
20110901|2011-08-10 00:30,10,142.2188,142.2188,141.8438,142.2188,46
20110901|2011-08-10 01:00,10,141.8125,142.0938,141.7813,141.9688,74
20110901|2011-08-10 01:30,10,141.9375,142.5,141.9375,142.4375,98
20110901|2011-08-10 02:00,10,142.4063,142.5938,142.0938,142.0938,138
20110901|2011-08-10 02:30,10,142.1563,142.625,142.1563,142.5938,341
20110901|2011-08-10 03:00,10,142.5938,143.1563,142.5938,143.0938,344
20110901|2011-08-10 03:30,10,142.9063,142.9063,142.7188,142.7813,678
20110901|2011-08-10 04:00,10,142.7813,142.7813,142.5625,142.75,140
20110901|2011-08-10 04:30,10,142.7813,143,142.7813,142.9375,240
20110901|2011-08-10 05:00,10,142.9688,142.9688,142.6875,142.8438,625
20110901|2011-08-10 05:30,10,142.7813,142.8125,142.5625,142.8125,270
20110901|2011-08-10 06:00,10,142.8125,143.5313,142.8125,143.5,579
20110901|2011-08-10 06:30,10,143.5313,143.5938,142.875,142.875,3801
20110901|2011-08-10 07:00,10,142.875,143.7813,142.875,143.7188,4332
20110901|2011-08-10 07:30,10,143.6875,144.7813,143.625,144.6875,6045
20110901|2011-08-10 08:00,10,144.7188,145.9375,144.6875,145.0313,8532
20110901|2011-08-10 08:30,10,145.0313,145.8125,144.6875,145.4063,9736
20110901|2011-08-10 09:00,10,145.4063,146.1875,144.8125,145.3438,8247
20110901|2011-08-10 09:30,10,145.3438,145.625,144.6875,145.4375,5674
20110901|2011-08-10 10:00,10,145.4063,146.1875,145.25,146,6160
20110901|2011-08-10 10:30,10,145.9688,146.3438,145.5,145.5938,3608
20110901|2011-08-10 11:00,10,145.5938,145.6563,145,145.25,4936
20110901|2011-08-10 11:30,10,145.2813,145.9375,145.0938,145.5,5732
20110901|2011-08-10 12:00,10,145.4688,146.4063,145.1563,146,9069
20110901|2011-08-10 12:30,10,146,146.1875,145.0313,145.0313,5478
20110901|2011-08-10 13:00,10,145.0313,145.3125,144.1563,144.75,4115
20110901|2011-08-10 13:30,10,144.7813,145.5938,144.375,145.5,7959
20110901|2011-08-10 14:00,10,145.5,145.6563,145.0313,145.5,4211
20110901|2011-08-10 14:30,10,145.5313,146.875,145.5313,146.8438,5767
20110901|2011-08-10 15:00,10,146.8125,147.0625,146.1563,146.3125,5032
20110901|2011-08-10 15:30,10,146.2813,146.5625,145.8438,145.875,954
20110901|2011-08-10 17:30,11,146.1563,146.1563,145.75,146.125,8
20110901|2011-08-10 18:00,11,145.8125,146.0938,145.75,146.0938,20
20110901|2011-08-10 19:00,11,145.6875,145.6875,145.3438,145.3438,32
20110901|2011-08-10 20:00,11,145.375,145.4688,145.3125,145.375,290
20110901|2011-08-10 20:30,11,145.2813,145.2813,145.25,145.2813,52
20110901|2011-08-10 21:00,11,145.2188,145.2188,144.8438,144.9063,96
20110901|2011-08-10 21:30,11,144.9063,145,144.9063,145,6
20110901|2011-08-10 22:00,11,145,145.1875,145,145.1875,90
20110901|2011-08-10 22:30,11,145.125,145.2188,145.0313,145.0313,18
20110901|2011-08-10 23:00,11,144.9063,144.9063,144.875,144.875,16
20110901|2011-08-10 23:30,11,144.9688,144.9688,144.9375,144.9688,12
20110901|2011-08-11 00:00,11,144.7813,144.7813,144.7813,144.7813,66
20110901|2011-08-11 00:30,11,144.75,144.75,144.7188,144.7188,26
20110901|2011-08-11 01:00,11,144.6563,144.8125,144.4688,144.4688,244
20110901|2011-08-11 01:30,11,144.4688,144.6563,144.25,144.5625,326
20110901|2011-08-11 02:00,11,144.5938,144.9688,144.5938,144.75,386
20110901|2011-08-11 02:30,11,144.7188,144.75,144.375,144.5625,193
20110901|2011-08-11 03:00,11,144.5625,144.6875,144.3438,144.375,638
20110901|2011-08-11 03:30,11,144.375,144.375,144.0625,144.2188,1185
20110901|2011-08-11 04:00,11,144.2188,144.3438,144.0938,144.1875,895
20110901|2011-08-11 04:30,11,144.25,144.5938,144.1563,144.5625,937
20110901|2011-08-11 05:00,11,144.5625,144.8125,144.1875,144.3438,1624
20110901|2011-08-11 05:30,11,144.3438,144.3438,143.9375,144,836
20110901|2011-08-11 06:00,11,144,145.0938,143.9688,145.0938,1336
20110901|2011-08-11 06:30,11,145.0313,146,145.0313,145.4375,3870
20110901|2011-08-11 07:00,11,145.4375,145.9063,144.75,145.5,3486
20110901|2011-08-11 07:30,11,145.375,146.0313,144.7813,145.0625,7953
20110901|2011-08-11 08:00,11,145,145.4375,144.3438,144.8438,8613
20110901|2011-08-11 08:30,11,144.8438,145.4688,144.5,145.0625,7719
20110901|2011-08-11 09:00,11,145.0313,145.1875,144.5625,145.0625,5394
20110901|2011-08-11 09:30,11,145.0313,145.0313,144.2813,144.4688,6531
20110901|2011-08-11 10:00,11,144.4688,144.5625,144.0625,144.25,5761
20110901|2011-08-11 10:30,11,144.2188,144.2813,143.5313,143.9063,4863
20110901|2011-08-11 11:00,11,143.9063,144.875,143.875,144.5,9365
20110901|2011-08-11 11:30,11,144.5313,144.7188,143.5313,143.6875,8949
20110901|2011-08-11 12:00,11,143.7188,143.8125,139.6563,141.5,30734
20110901|2011-08-11 12:30,11,141.5313,142.375,141.2813,141.4688,10070
20110901|2011-08-11 13:00,11,141.5,141.5,140.3438,140.75,10146
20110901|2011-08-11 13:30,11,140.7188,141.1563,139.875,140.1563,15113
20110901|2011-08-11 14:00,11,140.125,140.5938,139.875,140.0313,10761
20110901|2011-08-11 14:30,11,140.0313,140.1875,139.9063,140.0313,6011
20110901|2011-08-11 15:00,11,140.0313,140.25,139.9375,140.25,2658
20110901|2011-08-11 15:30,11,140.25,140.8438,140.25,140.375,1846
20110901|2011-08-11 17:30,12,140.3125,140.4688,140.3125,140.4688,108
20110901|2011-08-11 18:00,12,140.6875,140.7188,140.6875,140.7188,8
20110901|2011-08-11 18:30,12,140.5625,140.5625,140.5625,140.5625,4
20110901|2011-08-11 19:00,12,140.5625,140.6875,140.5313,140.6875,22
20110901|2011-08-11 19:30,12,140.7813,140.8125,140.7813,140.8125,6
20110901|2011-08-11 20:00,12,140.7813,140.8125,140.7813,140.8125,42
20110901|2011-08-11 20:30,12,140.9375,141,140.9375,140.9375,66
20110901|2011-08-11 21:00,12,141,141,141,141,18
20110901|2011-08-11 21:30,12,141.3125,141.3125,141.3125,141.3125,28
20110901|2011-08-11 22:00,12,141.4063,141.5313,141.4063,141.5313,34
20110901|2011-08-11 22:30,12,141.4375,141.6875,141.4375,141.6563,74
20110901|2011-08-11 23:00,12,141.5938,141.5938,141.5938,141.5938,12
20110901|2011-08-12 00:00,12,141.5,141.5,141.5,141.5,4
20110901|2011-08-12 00:30,12,141.7188,141.9063,141.6563,141.8125,174
20110901|2011-08-12 01:00,12,141.8125,141.875,141.5625,141.6875,66
20110901|2011-08-12 01:30,12,141.7813,142.25,141.7813,142.0938,360
20110901|2011-08-12 02:00,12,142.125,142.4063,142.125,142.1875,599
20110901|2011-08-12 02:30,12,142.1875,142.3125,142,142.1875,203
20110901|2011-08-12 03:00,12,142.0313,142.4063,142.0313,142.4063,238
20110901|2011-08-12 03:30,12,142.4375,142.5,142.2813,142.375,260
20110901|2011-08-12 04:00,12,142.4063,142.4063,141.8125,142,399
20110901|2011-08-12 04:30,12,142.0313,142.0625,141.9063,141.9063,272
20110901|2011-08-12 05:00,12,141.9063,141.9688,141.875,141.9375,373
20110901|2011-08-12 05:30,12,141.9688,142,141.9063,142,486
20110901|2011-08-12 06:00,12,141.8438,141.875,141.0938,141.125,651
20110901|2011-08-12 06:30,12,141.125,141.375,141.0625,141.3125,1513
20110901|2011-08-12 07:00,12,141.3438,142.0938,141.3438,141.6875,4336
20110901|2011-08-12 07:30,12,141.6875,141.75,140.9063,141.4688,4778
20110901|2011-08-12 08:00,12,141.4688,141.75,140.9063,141.1875,6188
20110901|2011-08-12 08:30,12,141.2188,141.625,140.75,141.4375,5730
20110901|2011-08-12 09:00,12,141.4063,142.2188,141.375,141.8125,4343
20110901|2011-08-12 09:30,12,141.7813,142.4375,141.75,142.1563,3980
20110901|2011-08-12 10:00,12,142.1875,142.25,141.625,142.0625,1910
20110901|2011-08-12 10:30,12,142.0938,142.125,141.4688,141.7188,2156
20110901|2011-08-12 11:00,12,141.6875,142.0938,141.4063,141.875,2282
20110901|2011-08-12 11:30,12,141.8438,142,141.6563,141.7813,1379
20110901|2011-08-12 12:00,12,141.7813,142.4375,141.75,142.2813,1925
20110901|2011-08-12 12:30,12,142.3438,142.7813,142.2813,142.5,3063
20110901|2011-08-12 13:00,12,142.4688,142.75,142.375,142.625,3988
20110901|2011-08-12 13:30,12,142.625,142.6875,142.5313,142.625,6375
20110901|2011-08-12 14:00,12,142.625,142.625,142.0313,142.25,3305
20110901|2011-08-12 14:30,12,142.25,142.6563,142.25,142.5625,4277
20110901|2011-08-12 15:00,12,142.5938,142.5938,141.9688,142.0313,3724
20110901|2011-08-12 15:30,12,142.0313,142.1563,142,142.0938,803
20110901|2011-08-14 19:30,15,142.1563,142.1563,142.1563,142.1563,2
20110901|2011-08-14 20:30,15,142.125,142.25,142.125,142.2188,32
20110901|2011-08-14 21:30,15,142.1875,142.1875,142.1875,142.1875,20
20110901|2011-08-14 22:00,15,142.1875,142.1875,142.1875,142.1875,26
20110901|2011-08-14 23:00,15,142.125,142.3438,142.125,142.3438,16
20110901|2011-08-14 23:30,15,142.4063,142.5938,142.4063,142.5313,56
20110901|2011-08-15 00:00,15,142.4063,142.4063,142.375,142.375,16
20110901|2011-08-15 00:30,15,142.375,142.375,142.25,142.25,18
20110901|2011-08-15 01:00,15,142.1875,142.2813,142.125,142.125,106
20110901|2011-08-15 01:30,15,142.0938,142.0938,141.9063,141.9688,138
20110901|2011-08-15 02:00,15,142,142.1875,141.9375,142.1875,39
20110901|2011-08-15 02:30,15,142.125,142.125,141.8125,141.8125,175
20110901|2011-08-15 03:00,15,141.7813,141.7813,141.25,141.4688,376
20110901|2011-08-15 03:30,15,141.4688,141.5313,141.4063,141.4063,22
20110901|2011-08-15 04:00,15,141.375,141.4688,141.25,141.4688,98
20110901|2011-08-15 04:30,15,141.4375,141.5,141.25,141.3125,152
20110901|2011-08-15 05:00,15,141.3125,141.75,141.3125,141.4375,291
20110901|2011-08-15 05:30,15,141.3438,141.6875,141.3438,141.625,82
20110901|2011-08-15 06:00,15,141.5938,141.7188,141.5,141.625,332
20110901|2011-08-15 06:30,15,141.625,141.7813,141.5938,141.6563,434
20110901|2011-08-15 07:00,15,141.6563,142.125,141.4063,142.0313,1374
20110901|2011-08-15 07:30,15,142.0313,142.0938,141.6563,141.8438,3768
20110901|2011-08-15 08:00,15,141.8125,141.9688,141.6563,141.8438,2285
20110901|2011-08-15 08:30,15,141.8438,141.8438,141.375,141.5313,3304
20110901|2011-08-15 09:00,15,141.5625,142.0625,141.2813,141.875,4035
20110901|2011-08-15 09:30,15,141.875,142.2813,141.7188,142.0313,2478
20110901|2011-08-15 10:00,15,142.0313,142.5,141.9688,142.1875,2380
20110901|2011-08-15 10:30,15,142.1875,142.1875,141.9063,142.0625,2805
20110901|2011-08-15 11:00,15,142.0313,142.1563,141.75,141.8125,2241
20110901|2011-08-15 11:30,15,141.8125,142.125,141.8125,141.9063,2302
20110901|2011-08-15 12:00,15,141.875,141.875,141.4063,141.5938,3664
20110901|2011-08-15 12:30,15,141.5625,141.5625,141.0938,141.3438,5521
20110901|2011-08-15 13:00,15,141.375,141.5938,141.2188,141.4688,3466
20110901|2011-08-15 13:30,15,141.4688,141.6875,141.4375,141.5,6822
20110901|2011-08-15 14:00,15,141.5,141.5313,141.125,141.4063,3489
20110901|2011-08-15 14:30,15,141.375,141.4688,141.125,141.1563,1904
20110901|2011-08-15 15:00,15,141.1563,141.1875,140.8438,140.875,2896
20110901|2011-08-15 15:30,15,140.9063,141.0313,140.9063,140.9688,742
20110901|2011-08-15 17:30,16,141,141.0625,141,141,84
20110901|2011-08-15 18:00,16,141,141,140.875,140.875,72
20110901|2011-08-15 18:30,16,140.8438,140.9063,140.7188,140.7813,56
20110901|2011-08-15 19:00,16,140.7188,140.75,140.7188,140.75,26
20110901|2011-08-15 19:30,16,140.6563,140.7813,140.625,140.7813,54
20110901|2011-08-15 20:00,16,140.9063,141.0938,140.8125,141.0313,226
20110901|2011-08-15 20:30,16,140.875,140.875,140.875,140.875,4
20110901|2011-08-15 21:00,16,140.9375,140.9375,140.9063,140.9063,24
20110901|2011-08-15 21:30,16,140.875,140.875,140.875,140.875,4
20110901|2011-08-15 22:00,16,140.875,141.125,140.875,140.9688,132
20110901|2011-08-15 22:30,16,141,141,141,141,4
20110901|2011-08-15 23:30,16,141.0938,141.0938,141.0938,141.0938,12
20110901|2011-08-16 00:00,16,141.1563,141.1563,141.0313,141.0938,132
20110901|2011-08-16 00:30,16,141.0625,141.0625,141.0313,141.0313,230
20110901|2011-08-16 01:00,16,141.0625,141.1563,141.0625,141.0938,425
20110901|2011-08-16 01:30,16,141.125,141.1563,141.0313,141.0313,256
20110901|2011-08-16 02:00,16,141.0625,141.5,141.0625,141.5,230
20110901|2011-08-16 02:30,16,141.4375,141.4375,141.1875,141.2813,466
20110901|2011-08-16 03:00,16,141.2813,141.5625,141.25,141.5625,118
20110901|2011-08-16 03:30,16,141.5313,141.5938,141.4688,141.5,320
20110901|2011-08-16 04:00,16,141.5,141.5313,141.2188,141.4688,743
20110901|2011-08-16 04:30,16,141.625,141.6563,141.5313,141.5625,142
20110901|2011-08-16 05:00,16,141.5938,141.5938,141.4688,141.5,269
20110901|2011-08-16 05:30,16,141.5313,141.5938,141.5,141.5938,124
20110901|2011-08-16 06:00,16,141.5625,141.6875,141.5313,141.5313,492
20110901|2011-08-16 06:30,16,141.5625,141.8125,141.5625,141.6875,915
20110901|2011-08-16 07:00,16,141.6875,141.7813,141.5938,141.75,805
20110901|2011-08-16 07:30,16,141.6875,142.0625,141.5625,141.7188,4145
20110901|2011-08-16 08:00,16,141.75,141.7813,141.25,141.3125,6371
20110901|2011-08-16 08:30,16,141.3438,141.7188,141.3438,141.6563,3852
20110901|2011-08-16 09:00,16,141.625,141.9063,141.5313,141.7813,4449
20110901|2011-08-16 09:30,16,141.7813,142,141.6875,141.8125,6563
20110901|2011-08-16 10:00,16,141.8125,142.2813,141.6875,142.1563,8015
20110901|2011-08-16 10:30,16,142.1563,142.375,142.0313,142.2813,6687
20110901|2011-08-16 11:00,16,142.3125,142.9063,141.5938,142.7188,6702
20110901|2011-08-16 11:30,16,142.8125,143.5,142.5313,143.375,5237
20110901|2011-08-16 12:00,16,143.375,144,143.375,143.8125,7143
20110901|2011-08-16 12:30,16,143.8125,143.8125,143.2188,143.3438,3554
20110901|2011-08-16 13:00,16,143.3125,143.6563,142.9063,143.375,3288
20110901|2011-08-16 13:30,16,143.375,143.8438,143.3438,143.7188,7014
20110901|2011-08-16 14:00,16,143.7188,143.7188,143.125,143.1563,3385
20110901|2011-08-16 14:30,16,143.1563,143.4063,143.125,143.375,2176
20110901|2011-08-16 15:00,16,143.375,143.4375,143.1563,143.25,1320
20110901|2011-08-16 15:30,16,143.25,143.3125,143.2188,143.2813,706
20110901|2011-08-16 17:30,17,143.3438,143.3438,143.3438,143.3438,2
20110901|2011-08-16 18:00,17,143.4063,143.4063,143.4063,143.4063,2
20110901|2011-08-16 18:30,17,143.4063,143.4063,143.4063,143.4063,8
20110901|2011-08-16 19:00,17,143.25,143.3438,143.25,143.3438,36
20110901|2011-08-16 19:30,17,143.3125,143.3125,143.3125,143.3125,2
20110901|2011-08-16 20:00,17,143.25,143.3125,143.25,143.3125,8
20110901|2011-08-16 20:30,17,143.4375,143.5625,143.4375,143.5313,54
20110901|2011-08-16 21:00,17,143.5625,143.8125,143.5625,143.75,92
20110901|2011-08-16 21:30,17,143.7813,143.7813,143.7188,143.7813,62
20110901|2011-08-16 22:00,17,143.5313,143.625,143.5313,143.625,16
20110901|2011-08-16 22:30,17,143.6563,143.6563,143.6563,143.6563,24
20110901|2011-08-16 23:00,17,143.5313,143.5313,143.5,143.5,216
20110901|2011-08-16 23:30,17,143.5,143.5,143.3438,143.375,212
20110901|2011-08-17 00:00,17,143.4063,143.4375,143.3438,143.3438,142
20110901|2011-08-17 00:30,17,143.4063,143.5625,143.4063,143.5625,184
20110901|2011-08-17 01:00,17,143.5625,143.6875,143.4375,143.4375,530
20110901|2011-08-17 01:30,17,143.4063,143.5938,143.3438,143.5938,354
20110901|2011-08-17 02:00,17,143.5938,143.7813,143.5938,143.7188,369
20110901|2011-08-17 02:30,17,143.6875,143.6875,143.5938,143.625,426
20110901|2011-08-17 03:00,17,143.625,143.6875,143.5938,143.5938,304
20110901|2011-08-17 03:30,17,143.625,143.625,143.4688,143.4688,506
20110901|2011-08-17 04:00,17,143.5313,143.625,143.375,143.5938,438
20110901|2011-08-17 04:30,17,143.5625,143.5625,143.3438,143.4375,254
20110901|2011-08-17 05:00,17,143.5313,143.5938,143.4375,143.5938,152
20110901|2011-08-17 05:30,17,143.5625,143.5938,143.375,143.4375,126
20110901|2011-08-17 06:00,17,143.4375,143.625,143.2188,143.25,484
20110901|2011-08-17 06:30,17,143.25,143.4375,143.0313,143.0938,766
20110901|2011-08-17 07:00,17,143.0938,143.125,142.6563,142.9688,2225
20110901|2011-08-17 07:30,17,142.9063,143.2188,142.6563,143.0938,4570
20110901|2011-08-17 08:00,17,143.0938,143.5938,142.8125,143.4688,5293
20110901|2011-08-17 08:30,17,143.4688,143.5625,143.2188,143.25,3434
20110901|2011-08-17 09:00,17,143.2188,143.25,142.6875,142.9688,7074
20110901|2011-08-17 09:30,17,142.9688,143.625,142.9688,143.625,2594
20110901|2011-08-17 10:00,17,143.5938,144.0938,143.2813,143.9063,7755
20110901|2011-08-17 10:30,17,143.875,144.6875,143.8125,144.5938,6018
20110901|2011-08-17 11:00,17,144.5625,145.2188,144.4688,144.9688,9760
20110901|2011-08-17 11:30,17,144.9688,145.5313,144.8125,145.4375,2442
20110901|2011-08-17 12:00,17,145.4375,145.5,145.1875,145.5,3390
20110901|2011-08-17 12:30,17,145.4688,145.6563,145.25,145.375,7621
20110901|2011-08-17 13:00,17,145.3438,145.4688,145,145.3125,6974
20110901|2011-08-17 13:30,17,145.3125,145.625,145.1563,145.375,11600
20110901|2011-08-17 14:00,17,145.3438,145.4063,145.0938,145.375,5752
20110901|2011-08-17 14:30,17,145.4063,145.625,145.4063,145.5625,1066
20110901|2011-08-17 15:00,17,145.5938,145.625,145.5625,145.625,1199
20110901|2011-08-17 15:30,17,145.6563,145.6563,145.4688,145.5,2795
20110901|2011-08-17 17:30,18,145.4375,145.4375,145.4063,145.4063,14
20110901|2011-08-17 18:30,18,145.5313,145.5313,145.4375,145.4375,6
20110901|2011-08-17 19:00,18,145.4375,145.4375,145.4063,145.4063,10
20110901|2011-08-17 19:30,18,145.4063,145.4063,145.3438,145.3438,12
20110901|2011-08-17 20:00,18,145.3125,145.4375,145.2813,145.4063,238
20110901|2011-08-17 20:30,18,145.4375,145.5313,145.4375,145.5,628
20110901|2011-08-17 21:30,18,145.4063,145.4063,145.4063,145.4063,2
20110901|2011-08-17 23:00,18,145.4375,145.8125,145.4375,145.8125,54
20110901|2011-08-17 23:30,18,145.75,145.75,145.75,145.75,4
20110901|2011-08-18 00:00,18,145.8438,146,145.8438,146,28
20110901|2011-08-18 00:30,18,146.0313,146.0313,146.0313,146.0313,30
20110901|2011-08-18 01:00,18,146,146,145.6563,145.9063,390
20110901|2011-08-18 01:30,18,145.875,146,145.8438,145.875,501
20110901|2011-08-18 02:00,18,145.9375,146.1563,145.9063,145.9688,200
20110901|2011-08-18 02:30,18,146.0938,146.0938,145.8125,146.0625,545
20110901|2011-08-18 03:00,18,146.0625,146.0625,145.5625,145.7813,545
20110901|2011-08-18 03:30,18,145.75,146.0938,145.6875,146.0313,401
20110901|2011-08-18 04:00,18,146.0625,146.7188,146,146.6875,795
20110901|2011-08-18 04:30,18,146.625,146.7813,146.5,146.6563,552
20110901|2011-08-18 05:00,18,146.5938,146.7188,146.5313,146.7188,178
20110901|2011-08-18 05:30,18,146.6563,146.9688,146.6563,146.9063,364
20110901|2011-08-18 06:00,18,146.875,147.3125,146.8438,147.2813,1063
20110901|2011-08-18 06:30,18,147.25,147.6875,147.25,147.5938,2090
20110901|2011-08-18 07:00,18,147.5625,148.0938,147.0313,147.25,4323
20110901|2011-08-18 07:30,18,147.4063,147.7813,146.9688,147.5625,6200
20110901|2011-08-18 08:00,18,147.5313,148.4375,147.3438,148.1563,9327
20110901|2011-08-18 08:30,18,148.1875,148.9688,147.9688,148.875,8287
20110901|2011-08-18 09:00,18,149,150.8125,148.9688,149.375,12416
20110901|2011-08-18 09:30,18,149.3438,149.625,148.5938,148.5938,6863
20110901|2011-08-18 10:00,18,148.5938,149.125,148.5,148.9688,7547
20110901|2011-08-18 10:30,18,148.9688,148.9688,148,148.2188,7235
20110901|2011-08-18 11:00,18,148.2188,148.4375,147.4688,147.8438,6640
20110901|2011-08-18 11:30,18,147.875,147.9063,147.2813,147.4063,5478
20110901|2011-08-18 12:00,18,147.375,148.0938,147.1875,148.0313,5711
20110901|2011-08-18 12:30,18,148.0313,148.75,148,148.5625,6024
20110901|2011-08-18 13:00,18,148.5,148.5,147.9063,148.0313,5123
20110901|2011-08-18 13:30,18,148.0313,148.5938,147.9063,148.4063,5876
20110901|2011-08-18 14:00,18,148.4063,148.6563,148.3125,148.3125,3316
20110901|2011-08-18 14:30,18,148.2813,148.5625,148.2188,148.5,2263
20110901|2011-08-18 15:00,18,148.5,148.5938,148.375,148.5938,1312
20110901|2011-08-18 15:30,18,148.5938,148.9688,148.5938,148.9688,980
20110901|2011-08-18 17:30,19,148.8125,148.9063,148.6875,148.9063,10
20110901|2011-08-18 18:00,19,149.0313,149.0938,149.0313,149.0938,4
20110901|2011-08-18 18:30,19,148.875,148.875,148.875,148.875,50
20110901|2011-08-18 19:00,19,149.0938,149.8125,149.0938,149.8125,542
20110901|2011-08-18 19:30,19,149.7813,149.9375,149.6875,149.9375,64
20110901|2011-08-18 20:00,19,150.0938,150.7188,150.0625,150.6563,540
20110901|2011-08-18 20:30,19,150.5313,150.5313,150.0938,150.2188,268
20110901|2011-08-18 21:00,19,150.2188,150.6563,150.2188,150.4688,82
20110901|2011-08-18 21:30,19,150.5313,150.5313,150.3438,150.375,84
20110901|2011-08-18 22:00,19,150.2813,150.3125,150.2188,150.2813,80
20110901|2011-08-18 22:30,19,150.3438,150.3438,150.1563,150.1563,172
20110901|2011-08-18 23:00,19,150.2188,150.2188,150.2188,150.2188,4
20110901|2011-08-18 23:30,19,150.1875,150.1875,150.0938,150.125,16
20110901|2011-08-19 00:00,19,150.25,150.25,150.25,150.25,2
20110901|2011-08-19 00:30,19,150.3125,150.3125,150.2188,150.25,24
20110901|2011-08-19 01:00,19,150.2188,150.2188,149.8438,149.9063,56
20110901|2011-08-19 01:30,19,149.875,149.9688,149.4063,149.4063,1842
20110901|2011-08-19 02:00,19,149.4375,150,149.3125,149.8125,1086
20110901|2011-08-19 02:30,19,149.9688,150.5938,149.9063,150.2188,1295
20110901|2011-08-19 03:00,19,150.1563,150.2188,149.5625,149.5938,473
20110901|2011-08-19 03:30,19,149.5625,149.5625,149,149.0313,572
20110901|2011-08-19 04:00,19,149,149,148.7188,148.7188,323
20110901|2011-08-19 04:30,19,148.7188,149,148.5938,149,568
20110901|2011-08-19 05:00,19,149,149.25,148.9688,149.25,109
20110901|2011-08-19 05:30,19,149.3438,149.9063,149.3438,149.6875,228
20110901|2011-08-19 06:00,19,149.6563,149.6875,149.2813,149.2813,1209
20110901|2011-08-19 06:30,19,149.1875,149.1875,148.3438,148.375,2685
20110901|2011-08-19 07:00,19,148.375,149.375,147.6875,149.25,7228
20110901|2011-08-19 07:30,19,149.1563,149.3438,148.375,148.5625,5612
20110901|2011-08-19 08:00,19,148.5625,149,148.2813,149,5041
20110901|2011-08-19 08:30,19,148.9688,149.2188,148.4063,148.8125,6628
20110901|2011-08-19 09:00,19,148.8125,148.9688,148.4688,148.6875,3972
20110901|2011-08-19 09:30,19,148.6875,149.25,148.625,149.1563,5414
20110901|2011-08-19 10:00,19,149.125,149.75,148.9375,149.6563,4092
20110901|2011-08-19 10:30,19,149.6875,149.9375,149.1563,149.1875,4665
20110901|2011-08-19 11:00,19,149.2188,149.7188,149.0938,149.125,5127
20110901|2011-08-19 11:30,19,149.0938,149.2188,148.8125,148.875,3816
20110901|2011-08-19 12:00,19,148.875,148.9375,148.4688,148.7813,5507
20110901|2011-08-19 12:30,19,148.8125,149.25,148.5625,149.2188,4668
20110901|2011-08-19 13:00,19,149.2188,149.4063,148.9375,149.1875,1766
20110901|2011-08-19 13:30,19,149.1875,149.6563,149.1563,149.5938,3631
20110901|2011-08-19 14:00,19,149.625,149.6875,149.4063,149.625,2564
20110901|2011-08-19 14:30,19,149.5938,149.6563,149.375,149.625,1919
20110901|2011-08-19 15:00,19,149.625,149.7813,149.5625,149.5625,1229
20110901|2011-08-19 15:30,19,149.5625,149.5625,149.4063,149.4375,218
20110901|2011-08-21 17:30,22,149.8438,150.0938,149.8438,150.0938,16
20110901|2011-08-21 18:00,22,150.1563,150.1563,150.1563,150.1563,4
20110901|2011-08-21 18:30,22,150.2813,150.2813,150.2813,150.2813,16
20110901|2011-08-21 19:00,22,150.0938,150.0938,149.875,149.9688,60
20110901|2011-08-21 19:30,22,150,150.1563,150,150.1563,20
20110901|2011-08-21 20:00,22,150.2813,150.4063,150.2813,150.375,58
20110901|2011-08-21 20:30,22,150.0938,150.3438,150.0938,150.0938,14
20110901|2011-08-21 21:00,22,150,150.0625,149.875,149.875,98
20110901|2011-08-21 21:30,22,149.9375,149.9375,149.7813,149.7813,124
20110901|2011-08-21 22:00,22,149.8125,149.9688,149.8125,149.875,102
20110901|2011-08-21 22:30,22,149.6563,149.6875,149.6563,149.6875,24
20110901|2011-08-21 23:00,22,149.6875,149.6875,149.375,149.375,216
20110901|2011-08-21 23:30,22,149.3438,149.3438,149.25,149.25,4
20110901|2011-08-22 00:00,22,149.4063,149.4688,149.4063,149.4688,52
20110901|2011-08-22 00:30,22,149.5938,149.7188,149.4375,149.6563,304
20110901|2011-08-22 01:00,22,149.6563,149.6875,149.5313,149.5625,349
20110901|2011-08-22 01:30,22,149.625,149.7813,149.625,149.6875,170
20110901|2011-08-22 02:00,22,149.625,149.625,149.375,149.5625,507
20110901|2011-08-22 02:30,22,149.5313,149.5938,149.1875,149.1875,83
20110901|2011-08-22 03:00,22,149.1563,149.3125,149.1563,149.3125,110
20110901|2011-08-22 03:30,22,149.25,149.25,149,149,138
20110901|2011-08-22 04:00,22,148.9688,149.0938,148.75,149.0313,110
20110901|2011-08-22 04:30,22,149.0938,149.1563,148.9688,149,106
20110901|2011-08-22 05:00,22,149.0313,149.0625,148.5938,148.7188,131
20110901|2011-08-22 05:30,22,148.7188,148.9375,148.5625,148.5938,387
20110901|2011-08-22 06:00,22,148.6563,148.7188,148.4688,148.6875,615
20110901|2011-08-22 06:30,22,148.6563,149.0313,148.625,148.9063,1649
20110901|2011-08-22 07:00,22,148.9063,149.2813,148.8125,149,1760
20110901|2011-08-22 07:30,22,149.0313,149.1563,148.8125,148.9375,2932
20110901|2011-08-22 08:00,22,148.9375,148.9688,148.6563,148.75,2087
20110901|2011-08-22 08:30,22,148.7188,149.0938,148.7188,148.9688,4352
20110901|2011-08-22 09:00,22,149,149.2813,148.8125,148.8125,4592
20110901|2011-08-22 09:30,22,148.7813,149.1563,148.6563,149.1563,3349
20110901|2011-08-22 10:00,22,149.1875,149.625,149.1563,149.375,4160
20110901|2011-08-22 10:30,22,149.375,149.75,149.2813,149.6875,1991
20110901|2011-08-22 11:00,22,149.7188,149.7813,148.9375,149.2188,2812
20110901|2011-08-22 11:30,22,149.1875,149.3438,148.75,148.8438,2119
20110901|2011-08-22 12:00,22,148.875,149.2813,148.875,149.25,1907
20110901|2011-08-22 12:30,22,149.25,149.4063,149.0625,149.1875,3612
20110901|2011-08-22 13:00,22,149.1875,149.4688,149.1875,149.4063,2259
20110901|2011-08-22 13:30,22,149.4375,149.5,149.25,149.3438,2746
20110901|2011-08-22 14:00,22,149.3438,149.4063,148.875,148.9063,3525
20110901|2011-08-22 14:30,22,148.9375,149.3125,148.9063,149.3125,3586
20110901|2011-08-22 15:00,22,149.3125,149.3125,148.7813,148.875,2211
20110901|2011-08-22 15:30,22,148.8438,148.8438,148.5938,148.75,1196
20110901|2011-08-22 17:30,23,148.8438,148.8438,148.8438,148.8438,2
20110901|2011-08-22 18:00,23,149,149,149,149,2
20110901|2011-08-22 19:30,23,148.7188,148.7188,148.5938,148.7188,40
20110901|2011-08-22 20:00,23,148.5625,148.5625,148.4063,148.4063,26
20110901|2011-08-22 20:30,23,148.5625,148.5938,148.5625,148.5938,16
20110901|2011-08-22 21:00,23,148.5938,148.5938,148.5625,148.5625,22
20110901|2011-08-22 21:30,23,148.5625,148.5625,148.4063,148.4063,28
20110901|2011-08-22 22:00,23,148.4375,148.4375,148.4375,148.4375,18
20110901|2011-08-22 22:30,23,148.4063,148.4063,148.125,148.125,55
20110901|2011-08-22 23:00,23,148.125,148.125,147.875,147.9688,130
20110901|2011-08-22 23:30,23,147.9688,147.9688,147.8438,147.8438,10
20110901|2011-08-23 00:00,23,147.8125,147.8125,147.6563,147.6563,64
20110901|2011-08-23 00:30,23,147.7813,147.7813,147.5938,147.5938,220
20110901|2011-08-23 01:00,23,147.6563,147.8125,147.1875,147.2188,570
20110901|2011-08-23 01:30,23,147.25,147.375,147.1875,147.25,276
20110901|2011-08-23 02:00,23,147.2813,147.3125,147.1563,147.3125,191
20110901|2011-08-23 02:30,23,147.4375,147.5625,147.25,147.5625,412
20110901|2011-08-23 03:00,23,147.4375,147.4375,147.25,147.4063,600
20110901|2011-08-23 03:30,23,147.4063,147.6875,147.4063,147.5313,543
20110901|2011-08-23 04:00,23,147.6563,147.7188,147.25,147.2813,772
20110901|2011-08-23 04:30,23,147.2813,147.375,147.2813,147.375,106
20110901|2011-08-23 05:00,23,147.375,147.9063,147.375,147.8125,610
20110901|2011-08-23 05:30,23,147.8125,148.1875,147.8125,148.1875,674
20110901|2011-08-23 06:00,23,148.1563,148.1563,147.6563,148.0313,1791
20110901|2011-08-23 06:30,23,148.0313,148.125,147.5313,148.0938,2828
20110901|2011-08-23 07:00,23,148.0938,148.0938,147.3125,147.6875,2365
20110901|2011-08-23 07:30,23,147.6875,148.125,147.5,148.0938,2998
20110901|2011-08-23 08:00,23,148.0938,148.125,147.625,147.7813,5991
20110901|2011-08-23 08:30,23,147.8125,148.3438,147.75,148.3125,8653
20110901|2011-08-23 09:00,23,148.3438,148.6563,147.9375,148.5625,7750
20110901|2011-08-23 09:30,23,148.5938,149.0938,148.2188,149.0625,6650
20110901|2011-08-23 10:00,23,149.0625,149.0625,148.5313,148.5313,3813
20110901|2011-08-23 10:30,23,148.5625,148.6875,148.3438,148.4063,2691
20110901|2011-08-23 11:00,23,148.375,148.75,148.375,148.5313,3219
20110901|2011-08-23 11:30,23,148.5,148.7188,148.3438,148.375,2887
20110901|2011-08-23 12:00,23,148.375,148.75,148.3125,148.625,3082
20110901|2011-08-23 12:30,23,148.625,149.5625,148.5,148.625,5844
20110901|2011-08-23 13:00,23,148.625,148.9063,148.4063,148.4063,2734
20110901|2011-08-23 13:30,23,148.4063,148.4063,147.3125,147.4375,6565
20110901|2011-08-23 14:00,23,147.4375,147.6875,147.25,147.5313,3861
20110901|2011-08-23 14:30,23,147.5313,147.8438,147.3125,147.3125,3002
20110901|2011-08-23 15:00,23,147.3438,147.4688,147.3125,147.375,1356
20110901|2011-08-23 15:30,23,147.4063,147.4063,147.0938,147.125,1369
20110901|2011-08-23 18:30,24,147.0625,147.0625,146.75,146.75,49
20110901|2011-08-23 19:00,24,146.8438,147,146.8438,147,32
20110901|2011-08-23 19:30,24,146.9375,147.5625,146.9375,147.4688,126
20110901|2011-08-23 20:00,24,147.5,147.625,147.5,147.625,162
20110901|2011-08-23 20:30,24,147.625,147.8438,147.625,147.8125,164
20110901|2011-08-23 21:00,24,147.75,147.75,147.5,147.5,60
20110901|2011-08-23 21:30,24,147.4688,147.625,147.4375,147.625,22
20110901|2011-08-23 22:00,24,147.6875,147.7188,147.5313,147.5313,64
20110901|2011-08-24 00:00,24,147.5313,147.8125,147.5313,147.8125,34
20110901|2011-08-24 00:30,24,147.7813,147.9375,147.7813,147.9375,24
20110901|2011-08-24 01:00,24,147.8125,147.875,147.8125,147.875,20
20110901|2011-08-24 01:30,24,147.8438,147.8438,147.8438,147.8438,14
20110901|2011-08-24 02:00,24,147.9375,148.0938,147.9375,148.0625,222
20110901|2011-08-24 02:30,24,148.0313,148.25,147.9375,148.2188,380
20110901|2011-08-24 03:00,24,148.25,148.3125,148.0625,148.3125,239
20110901|2011-08-24 03:30,24,148.3438,148.4063,148.1875,148.1875,428
20110901|2011-08-24 04:00,24,148.1875,148.1875,147.8438,147.875,1003
20110901|2011-08-24 04:30,24,147.8438,147.9375,147.8438,147.9063,100
20110901|2011-08-24 05:00,24,147.9063,147.9063,147.8438,147.8438,15
20110901|2011-08-24 05:30,24,147.875,148.0313,147.6563,148,238
20110901|2011-08-24 06:00,24,147.9063,147.9063,147.625,147.75,942
20110901|2011-08-24 06:30,24,147.7813,147.8438,147.3438,147.6563,1010
20110901|2011-08-24 07:00,24,147.6563,147.7813,147.4375,147.5938,1456
20110901|2011-08-24 07:30,24,147.5938,147.5938,146.8125,147.1875,4956
20110901|2011-08-24 08:00,24,147.125,147.5,147.0313,147.1563,2306
20110901|2011-08-24 08:30,24,147.1875,147.3125,146.3125,146.3125,3868
20110901|2011-08-24 09:00,24,146.3125,146.4688,146,146.25,3350
20110901|2011-08-24 09:30,24,146.2188,146.4063,146.0938,146.25,2819
20110901|2011-08-24 10:00,24,146.25,146.375,145.7188,145.9688,3104
20110901|2011-08-24 10:30,24,146,146.0625,145.6875,145.875,3990
20110901|2011-08-24 11:00,24,145.875,146.0313,145.5313,145.625,5165
20110901|2011-08-24 11:30,24,145.6563,145.6563,145.2188,145.3125,2821
20110901|2011-08-24 12:00,24,145.3125,145.5,144.1563,144.1563,6125
20110901|2011-08-24 12:30,24,144.125,144.75,144.125,144.4688,3863
20110901|2011-08-24 13:00,24,144.4688,144.625,144.2813,144.4688,3614
20110901|2011-08-24 13:30,24,144.4688,144.5625,144.125,144.2188,7976
20110901|2011-08-24 14:00,24,144.1875,144.3125,143.6875,143.8438,7404
20110901|2011-08-24 14:30,24,143.8438,143.8438,143.1875,143.3438,4498
20110901|2011-08-24 15:00,24,143.3438,143.5,143.25,143.3438,2034
20110901|2011-08-24 15:30,24,143.3438,143.4375,143.3125,143.3438,734
20110901|2011-08-24 18:00,25,143.4375,143.4375,143.4375,143.4375,2
20110901|2011-08-24 18:30,25,143.5625,143.625,143.5625,143.625,24
20110901|2011-08-24 19:00,25,143.625,144,143.625,143.9688,258
20110901|2011-08-24 19:30,25,143.7813,143.9375,143.7188,143.9063,44
20110901|2011-08-24 20:00,25,143.9688,144,143.9688,144,78
20110901|2011-08-24 20:30,25,143.9688,143.9688,143.9375,143.9375,20
20110901|2011-08-24 21:00,25,143.9375,144.0313,143.9375,144.0313,100
20110901|2011-08-24 21:30,25,144.0625,144.0938,144,144,132
20110901|2011-08-24 22:00,25,144.0625,144.1875,144.0625,144.0938,276
20110901|2011-08-24 22:30,25,144.0938,144.1563,144.0313,144.125,202
20110901|2011-08-24 23:00,25,144.0625,144.0938,144.0625,144.0938,134
20110901|2011-08-24 23:30,25,144.0625,144.125,144.0625,144.125,102
20110901|2011-08-25 00:00,25,144.1563,144.1563,144.1563,144.1563,38
20110901|2011-08-25 00:30,25,144.0625,144.1875,144.0625,144.0938,286
20110901|2011-08-25 01:00,25,144.125,144.1563,144,144,326
20110901|2011-08-25 01:30,25,144,144,143.375,143.4063,554
20110901|2011-08-25 02:00,25,143.3125,143.5938,143.1563,143.5938,628
20110901|2011-08-25 02:30,25,143.5938,143.9688,143.5938,143.9688,414
20110901|2011-08-25 03:00,25,143.9375,144,143.6875,143.9375,154
20110901|2011-08-25 03:30,25,144.0313,144.0313,143.7813,143.8438,359
20110901|2011-08-25 04:00,25,143.9375,144,143.7813,144,455
20110901|2011-08-25 04:30,25,144,144.1563,144,144.0938,62
20110901|2011-08-25 05:00,25,143.9688,143.9688,143.7813,143.8125,117
20110901|2011-08-25 05:30,25,143.7813,143.875,143.75,143.7813,92
20110901|2011-08-25 06:00,25,143.75,143.75,143.375,143.4375,491
20110901|2011-08-25 06:30,25,143.4688,143.4688,142.9063,143.2188,2378
20110901|2011-08-25 07:00,25,143.25,143.75,143.125,143.5938,2830
20110901|2011-08-25 07:30,25,143.6563,144.1563,143.375,144.125,4512
20110901|2011-08-25 08:00,25,144.125,144.8438,143.6875,143.8125,6357
20110901|2011-08-25 08:30,25,143.8125,144.7188,143.375,144.5625,4993
20110901|2011-08-25 09:00,25,144.5313,144.9688,144.4375,144.6875,3224
20110901|2011-08-25 09:30,25,144.6875,145.125,144.5,144.5938,2879
20110901|2011-08-25 10:00,25,144.5938,144.8438,144.1563,144.375,1767
20110901|2011-08-25 10:30,25,144.3438,144.625,144.3125,144.4688,1402
20110901|2011-08-25 11:00,25,144.4688,144.8125,144.375,144.6875,1277
20110901|2011-08-25 11:30,25,144.7188,145.1563,144.6875,145.0313,3386
20110901|2011-08-25 12:00,25,145.0313,145.375,144.625,144.8438,4111
20110901|2011-08-25 12:30,25,144.8125,144.9688,144.3438,144.375,2365
20110901|2011-08-25 13:00,25,144.375,144.6875,144.1563,144.6563,2032
20110901|2011-08-25 13:30,25,144.6875,144.9063,144.625,144.8125,3149
20110901|2011-08-25 14:00,25,144.8125,144.8438,144.5313,144.7188,3367
20110901|2011-08-25 14:30,25,144.7188,144.8125,144.6563,144.75,973
20110901|2011-08-25 15:00,25,144.7188,144.7188,144.4063,144.4375,1386
20110901|2011-08-25 15:30,25,144.4688,144.5938,144.4688,144.5625,416
20110901|2011-08-25 18:00,26,144.7188,144.7188,144.7188,144.7188,2
20110901|2011-08-25 19:00,26,144.4375,144.5,144.3125,144.5,52
20110901|2011-08-25 19:30,26,144.5313,144.5313,144.2813,144.2813,244
20110901|2011-08-25 20:00,26,144.2188,144.2188,144.2188,144.2188,4
20110901|2011-08-25 20:30,26,144.1875,144.5625,144.1875,144.5625,58
20110901|2011-08-25 22:00,26,144.375,144.375,144.375,144.375,6
20110901|2011-08-25 23:00,26,144.1875,144.1875,144.1875,144.1875,6
20110901|2011-08-25 23:30,26,144.125,144.1875,144.0625,144.0938,76
20110901|2011-08-26 00:00,26,144.125,144.125,143.9688,143.9688,112
20110901|2011-08-26 00:30,26,144.0625,144.0625,144.0625,144.0625,6
20110901|2011-08-26 01:00,26,144.125,144.1875,144.125,144.1875,48
20110901|2011-08-26 01:30,26,144.0938,144.4063,144.0313,144.375,74
20110901|2011-08-26 02:00,26,144.375,144.5938,144.375,144.5938,54
20110901|2011-08-26 02:30,26,144.625,144.6875,144.5625,144.5625,195
20110901|2011-08-26 03:00,26,144.5625,144.5625,144.3438,144.4063,80
20110901|2011-08-26 03:30,26,144.4063,144.5313,144.4063,144.4688,72
20110901|2011-08-26 04:00,26,144.5,144.5,144.4063,144.4063,67
20110901|2011-08-26 04:30,26,144.4375,144.625,144.4375,144.625,92
20110901|2011-08-26 05:00,26,144.5938,144.6563,144.5625,144.625,128
20110901|2011-08-26 05:30,26,144.625,145.0625,144.625,145.0625,303
20110901|2011-08-26 06:00,26,145.0313,145.2188,144.9688,145.1563,681
20110901|2011-08-26 06:30,26,145.1563,145.5938,145.1563,145.4688,1889
20110901|2011-08-26 07:00,26,145.5,145.625,145.375,145.4063,2684
20110901|2011-08-26 07:30,26,145.4375,145.875,145.1563,145.75,3931
20110901|2011-08-26 08:00,26,145.75,146.375,145.75,146.3438,3800
20110901|2011-08-26 08:30,26,146.3438,146.7188,145.9063,146.4375,5653
20110901|2011-08-26 09:00,26,146.375,147,144.5313,145.5625,11873
20110901|2011-08-26 09:30,26,145.5313,145.9688,144.9688,145.5625,2590
20110901|2011-08-26 10:00,26,145.5313,145.7813,144.9688,145.75,2135
20110901|2011-08-26 10:30,26,145.75,146.1875,145.5938,145.8125,1468
20110901|2011-08-26 11:00,26,145.7813,146,145.3125,145.7813,2212
20110901|2011-08-26 11:30,26,145.75,146.0938,145.75,146.0313,1343
20110901|2011-08-26 12:00,26,146.0625,146.25,145.9375,146.0313,1294
20110901|2011-08-26 12:30,26,146,146.0313,145.5313,145.7188,2424
20110901|2011-08-26 13:00,26,145.6875,146.125,145.5938,146.0625,2651
20110901|2011-08-26 13:30,26,146.0625,146.3438,146,146.0625,6131
20110901|2011-08-26 14:00,26,146.0313,146.0938,145.7813,146,3325
20110901|2011-08-26 14:30,26,145.9688,146.0938,145.9375,146.0625,1212
20110901|2011-08-26 15:00,26,146.0313,146.0625,145.9688,146.0313,683
20110901|2011-08-26 15:30,26,146.0313,146.0938,145.9375,145.9688,167
20110901|2011-08-28 18:00,29,145.8438,146.4063,145.5313,146.0938,222
20110901|2011-08-28 19:00,29,146.0938,146.0938,145.9688,146.0938,14
20110901|2011-08-28 19:30,29,146.0938,146.0938,146.0938,146.0938,2
20110901|2011-08-28 20:00,29,145.8125,145.8438,145.6563,145.6563,68
20110901|2011-08-28 20:30,29,145.6563,145.6875,145.6563,145.6875,76
20110901|2011-08-28 21:00,29,145.9063,145.9063,145.875,145.875,42
20110901|2011-08-28 21:30,29,145.875,145.875,145.875,145.875,60
20110901|2011-08-28 22:00,29,145.6875,145.6875,145.6875,145.6875,2
20110901|2011-08-28 23:00,29,145.6875,145.6875,145.6875,145.6875,6
20110901|2011-08-29 00:00,29,145.7813,145.9063,145.7188,145.7813,18
20110901|2011-08-29 00:30,29,145.8125,145.8438,145.7813,145.8438,22
20110901|2011-08-29 01:00,29,145.8438,145.8438,145.4688,145.5625,72
20110901|2011-08-29 02:00,29,145.5625,145.5938,145.4063,145.4063,32
20110901|2011-08-29 02:30,29,145.4688,145.4688,145.375,145.375,11
20110901|2011-08-29 03:00,29,145.4375,145.4688,145.4375,145.4688,22
20110901|2011-08-29 03:30,29,145.4688,145.625,145.4688,145.625,16
20110901|2011-08-29 04:00,29,145.6563,145.6563,145.625,145.625,8
20110901|2011-08-29 04:30,29,145.6563,145.8438,145.6563,145.75,62
20110901|2011-08-29 05:00,29,145.7188,145.75,145.6563,145.7188,56
20110901|2011-08-29 05:30,29,145.7188,145.7813,145.375,145.4688,148
20110901|2011-08-29 06:00,29,145.4375,145.4375,145.1875,145.375,156
20110901|2011-08-29 06:30,29,145.2813,145.3438,145.1563,145.2813,266
20110901|2011-08-29 07:00,29,145.2813,145.3125,145.0313,145.0313,1476
20110901|2011-08-29 07:30,29,145,145.0313,144.2813,144.2813,1983
20110901|2011-08-29 08:00,29,144.25,144.25,143.375,143.6875,2777
20110901|2011-08-29 08:30,29,143.7188,144.0625,143.625,144.0625,2508
20110901|2011-08-29 09:00,29,144.0625,144.3438,143.8125,144,2471
20110901|2011-08-29 09:30,29,144,144.4063,143.9688,144.1875,2109
20110901|2011-08-29 10:00,29,144.1875,144.5938,144.1563,144.5,1730
20110901|2011-08-29 10:30,29,144.5,144.5313,143.9375,144.0313,1073
20110901|2011-08-29 11:00,29,144.0313,144.2188,143.9375,144.125,993
20110901|2011-08-29 11:30,29,144.125,144.1875,143.9063,143.9688,1175
20110901|2011-08-29 12:00,29,144,144.0625,143.75,144.0313,2383
20110901|2011-08-29 12:30,29,144.0313,144.2813,144.0313,144.1875,1040
20110901|2011-08-29 13:00,29,144.1563,144.2813,144.0625,144.0938,1528
20110901|2011-08-29 13:30,29,144.0938,144.1563,143.9375,144,4582
20110901|2011-08-29 14:00,29,144,144.2188,143.8438,143.875,3269
20110901|2011-08-29 14:30,29,143.875,144.125,143.875,144.0938,2072
20110901|2011-08-29 15:00,29,144.0938,144.3125,144,144.2813,952
20110901|2011-08-29 15:30,29,144.2813,144.7188,144.25,144.6563,454
20110901|2011-08-29 17:30,30,144.5625,144.8125,144.5625,144.5625,22
20110901|2011-08-29 18:00,30,144.5313,144.625,144.4375,144.625,22
20110901|2011-08-29 18:30,30,144.5,144.7188,144.5,144.7188,18
20110901|2011-08-29 19:00,30,144.8438,144.9375,144.7813,144.7813,28
20110901|2011-08-29 19:30,30,144.8125,144.9688,144.8125,144.9688,120
20110901|2011-08-29 20:00,30,144.9688,145,144.8438,144.9688,82
20110901|2011-08-29 20:30,30,145.0625,145.2188,145.0625,145.2188,136
20110901|2011-08-29 21:00,30,145.125,145.125,145.0625,145.0625,206
20110901|2011-08-29 22:00,30,145.1563,145.1563,145.1563,145.1563,20
20110901|2011-08-29 23:00,30,145.4063,145.4063,145.4063,145.4063,16
20110901|2011-08-29 23:30,30,145.25,145.2813,145.1875,145.2188,38
20110901|2011-08-30 00:00,30,145.2188,145.2813,145.2188,145.25,10
20110901|2011-08-30 00:30,30,145.3125,145.4063,145.2188,145.25,112
20110901|2011-08-30 01:00,30,145.3438,145.4063,145.3438,145.3438,62
20110901|2011-08-30 01:30,30,145.3125,145.4063,145.2813,145.3125,84
20110901|2011-08-30 02:00,30,145.125,145.3438,145.0938,145.3438,183
20110901|2011-08-30 02:30,30,145.2813,145.5,145.1875,145.5,151
20110901|2011-08-30 03:00,30,145.5,145.5,145.25,145.25,498
20110901|2011-08-30 03:30,30,145.25,145.3125,145.1563,145.2188,526
20110901|2011-08-30 04:00,30,145.125,145.5,145.0313,145.5,350
20110901|2011-08-30 04:30,30,145.5,145.5938,145.3125,145.3438,290
20110901|2011-08-30 05:00,30,145.3438,145.5625,145.3125,145.3125,273
20110901|2011-08-30 05:30,30,145.3438,145.5,145.25,145.2813,305
20110901|2011-08-30 06:00,30,145.3438,145.5625,145.3438,145.4375,472
20110901|2011-08-30 06:30,30,145.4375,145.7813,145.375,145.6875,1108
20110901|2011-08-30 07:00,30,145.6563,146.4375,145.5938,146.3125,3036
20110901|2011-08-30 07:30,30,146.3438,146.4063,145.9688,146.0625,1951
20110901|2011-08-30 08:00,30,146.0625,146.25,145.875,145.875,2017
20110901|2011-08-30 08:30,30,145.8438,146.4688,145.6875,146.3438,3550
20110901|2011-08-30 09:00,30,146.5,146.7188,146.3125,146.5,3964
20110901|2011-08-30 09:30,30,146.5313,146.5938,146.0625,146.1563,2254
20110901|2011-08-30 10:00,30,146.1563,146.5313,146.125,146.25,2845
20110901|2011-08-30 10:30,30,146.2813,146.375,145.6875,145.9375,3625
20110901|2011-08-30 11:00,30,145.9375,146.1563,145.9375,146.1563,1953
20110901|2011-08-30 11:30,30,146.125,146.4063,146.0938,146.3438,1297
20110901|2011-08-30 12:00,30,146.3438,146.4063,146.25,146.375,1405
20110901|2011-08-30 12:30,30,146.375,146.5625,146.3438,146.4063,1188
20110901|2011-08-30 13:00,30,146.4063,146.9063,146.4063,146.5938,2499
20110901|2011-08-30 13:30,30,146.5938,146.8438,146.5938,146.625,3025
20110901|2011-08-30 14:00,30,146.625,146.625,146.1875,146.2188,2224
20110901|2011-08-30 14:30,30,146.2188,146.3125,146.125,146.25,1689
20110901|2011-08-30 15:00,30,146.25,146.4688,146.25,146.4375,1337
20110901|2011-08-30 15:30,30,146.4375,146.4375,146.2813,146.3438,1504
20110901|2011-08-30 18:30,31,146.4688,146.4688,146.4688,146.4688,4
20110901|2011-08-30 19:30,31,146.5625,146.625,146.5625,146.625,66
20110901|2011-08-30 20:00,31,146.6563,146.6875,146.6563,146.6875,16
20110901|2011-08-30 20:30,31,146.5625,146.6875,146.5625,146.6875,48
20110901|2011-08-30 21:00,31,146.6563,146.6563,146.6563,146.6563,22
20110901|2011-08-30 21:30,31,146.6563,146.6563,146.6563,146.6563,2
20110901|2011-08-30 22:00,31,146.6563,146.6875,146.5938,146.6875,14
20110901|2011-08-31 01:00,31,146.5,146.5,146.3125,146.3125,16
20110901|2011-08-31 01:30,31,146.125,146.1875,146.125,146.1875,8
20110901|2011-08-31 02:00,31,146.0938,146.2188,146.0938,146.2188,30
20110901|2011-08-31 02:30,31,146.0625,146.0938,145.9063,145.9375,27
20110901|2011-08-31 03:00,31,145.875,145.9375,145.7813,145.7813,61
20110901|2011-08-31 03:30,31,145.875,145.875,145.7188,145.75,94
20110901|2011-08-31 04:00,31,145.7188,145.8125,145.625,145.8125,84
20110901|2011-08-31 04:30,31,145.8438,145.9375,145.8438,145.875,550
20110901|2011-08-31 05:00,31,145.875,146.1563,145.875,146.1563,235
20110901|2011-08-31 05:30,31,146.1563,146.2813,146.0313,146.0313,105
20110901|2011-08-31 06:00,31,146.0938,146.2813,146.0938,146.2188,86
20110901|2011-08-31 06:30,31,146.2188,146.3125,146.125,146.2813,310
20110901|2011-08-31 07:00,31,146.2813,146.5625,146.0938,146.4688,271
20110901|2011-08-31 07:30,31,146.4688,147.0625,146.3438,147,256
20110901|2011-08-31 08:00,31,147,147.0625,146.5625,146.5625,419
20110901|2011-08-31 08:30,31,146.375,146.5625,145.7813,146,556
20110901|2011-08-31 09:00,31,145.9063,145.9375,145.125,145.5625,619
20110901|2011-08-31 09:30,31,145.5313,146.2813,145.4375,146.2813,256
20110901|2011-08-31 10:00,31,146.3438,146.4063,145.9375,146.0625,200
20110901|2011-08-31 10:30,31,146.125,146.125,145.9688,146.0938,175
20110901|2011-08-31 11:00,31,146.2813,146.2813,145.4688,145.5625,246
20110901|2011-08-31 11:30,31,145.4688,145.6875,145.4375,145.5938,74
20110901|2011-08-31 12:00,31,145.5938,145.6875,145.5938,145.625,88
20110901|2011-08-31 12:30,31,145.75,146.1563,145.75,146.125,85
20110901|2011-08-31 13:00,31,146.125,146.3125,145.75,145.7813,364
20110901|2011-08-31 13:30,31,145.875,145.875,144.5313,144.625,1694
20110901|2011-08-31 14:00,31,144.6563,144.9063,144.375,144.5938,3737
20110901|2011-08-31 14:30,31,144.5313,144.5938,144.1563,144.1875,479
20110901|2011-08-31 15:00,31,144.2188,144.4375,144.2188,144.4063,98
20110901|2011-08-31 15:30,31,144.4375,144.5313,144.4063,144.5313,34
20110901|2011-09-01 00:30,1,144.4688,144.5625,144.4688,144.5625,12
20110901|2011-09-01 01:00,1,144.5,144.625,144.5,144.625,8
20110901|2011-09-01 02:00,1,144.6563,145,144.6563,145,130
20110901|2011-09-01 02:30,1,145.0313,145.25,145,145.25,26
20110901|2011-09-01 03:00,1,145.2813,145.4688,145.2813,145.2813,90
20110901|2011-09-01 03:30,1,145.3125,145.3125,145.3125,145.3125,2
20110901|2011-09-01 04:00,1,145.375,145.4063,145.375,145.4063,4
20110901|2011-09-01 05:30,1,145.2813,145.2813,145.2813,145.2813,4
20110901|2011-09-01 06:30,1,145.125,145.25,144.9688,145.25,43
20110901|2011-09-01 07:00,1,145.3125,145.3125,145.3125,145.3125,2
20110901|2011-09-01 07:30,1,145.0625,145.0625,144.75,144.875,96
20110901|2011-09-01 08:00,1,144.9688,145.375,144.9688,145.3438,8
20110901|2011-09-01 08:30,1,144.9688,145.3125,144.9688,145.3125,13
20110901|2011-09-01 09:00,1,144.75,144.75,143.6563,144.0938,417
20110901|2011-09-01 09:30,1,144.2188,145.0313,144.1875,145.0313,117
20110901|2011-09-01 10:00,1,145.125,145.6563,145.125,145.5313,65
20110901|2011-09-01 10:30,1,145.9063,146.1875,145.9063,146.0625,17
20110901|2011-09-01 11:00,1,146.3438,146.6875,146.125,146.125,172
20110901|2011-09-01 11:30,1,146.125,146.125,145.875,146.125,97
20110901|2011-09-01 12:00,1,146.125,146.375,146.0938,146.375,24
20110901|2011-09-01 12:30,1,146.5313,146.625,146.4375,146.4375,38
20110901|2011-09-01 13:00,1,146.5,146.5,146.4375,146.4375,78
20110901|2011-09-01 13:30,1,146.4688,146.625,146.4375,146.625,99
20110901|2011-09-01 14:00,1,146.6875,146.6875,146.625,146.625,32
20110901|2011-09-01 14:30,1,146.7188,146.9063,146.7188,146.9063,36
20110901|2011-09-01 15:00,1,146.875,147.0313,146.875,146.875,54
20110901|2011-09-01 21:30,2,147.3125,147.4688,147.3125,147.4688,10
20110901|2011-09-01 22:00,2,147.0938,147.0938,147.0938,147.0938,2
20110901|2011-09-02 02:30,2,146.75,146.9063,146.75,146.9063,8
20110901|2011-09-02 03:00,2,146.9688,147.0313,146.9688,147.0313,8
20110901|2011-09-02 06:30,2,146.9375,146.9688,146.9063,146.9375,22
20110901|2011-09-02 07:00,2,147.0313,147.5313,147.0313,147.5,68
20110901|2011-09-02 07:30,2,147,149.0625,147,148.5938,231
20110901|2011-09-02 08:00,2,149.0313,149.9688,149.0313,149.9688,10
20110901|2011-09-02 08:30,2,149.875,150.7188,149.875,150.1563,132
20110901|2011-09-02 09:00,2,150.3438,150.4375,149.3125,149.375,283
20110901|2011-09-02 09:30,2,149.4063,149.7813,149.4063,149.625,30
20110901|2011-09-02 10:00,2,149.25,149.25,149.0625,149.2188,170
20110901|2011-09-02 10:30,2,149.4063,150.3125,149.4063,150.125,86
20110901|2011-09-02 11:00,2,149.8438,150.1875,149.8438,150.1875,44
20110901|2011-09-02 11:30,2,150.375,150.375,150.2188,150.2188,5
20110901|2011-09-02 12:00,2,150.0938,150.0938,150.0938,150.0938,2
20110901|2011-09-02 12:30,2,150.5313,150.8438,150.5313,150.8438,31
20110901|2011-09-02 13:00,2,150.875,151,150.875,151,18
20110901|2011-09-02 13:30,2,151.1875,151.3438,151.1875,151.3438,254
20110901|2011-09-02 14:00,2,151.2813,151.2813,151.0938,151.0938,60
20110901|2011-09-02 14:30,2,151,151.125,151,151.125,28
20110901|2011-09-02 15:00,2,151.25,151.3438,151.25,151.3438,5
20110901|2011-09-05 05:30,6,151.8438,151.8438,151.8438,151.8438,8
20110901|2011-09-05 08:30,6,152.3125,152.3125,152.2188,152.3125,72
20110901|2011-09-05 11:00,6,152.875,152.875,152.875,152.875,1
20110901|2011-09-06 05:30,6,151.7188,151.7188,151.7188,151.7188,2
20110901|2011-09-06 06:00,6,151.7813,151.8125,151.7813,151.8125,14
20110901|2011-09-06 06:30,6,152.9063,153.125,152.875,153.125,24
20110901|2011-09-06 07:00,6,153,153.3125,152.9375,153.1875,98
20110901|2011-09-06 07:30,6,153.2813,153.6563,153.2813,153.625,21
20110901|2011-09-06 08:00,6,153.4375,153.6563,153.25,153.6563,88
20110901|2011-09-06 08:30,6,153.6875,153.875,153.5625,153.75,63
20110901|2011-09-06 09:00,6,153.5313,154.2813,153.5313,154.2813,93
20110901|2011-09-06 10:30,6,153.0625,153.0625,152.7188,152.7188,26
20110901|2011-09-06 11:00,6,152.625,152.625,152.5625,152.5625,30
20110901|2011-09-06 11:30,6,152.7813,152.875,152.7813,152.875,36
20110901|2011-09-06 12:00,6,152.9063,153.0625,152.7813,153.0625,14
20110901|2011-09-06 12:30,6,152.7188,152.7188,152.6875,152.6875,4
20110901|2011-09-06 13:00,6,152.7188,152.7188,152.7188,152.7188,2
20110901|2011-09-06 13:30,6,152.9063,152.9063,152.5,152.5313,41
20110901|2011-09-06 14:00,6,152.4688,152.6563,152.4688,152.5938,19
20110901|2011-09-06 14:30,6,152.5313,152.625,152.5313,152.625,18
20110901|2011-09-06 15:30,6,152.2188,152.2188,152.2188,152.2188,2
20110901|2011-09-06 21:00,7,151.5,151.5,151.5,151.5,2
20110901|2011-09-07 01:00,7,150.5,150.5313,150.5,150.5313,24
20110901|2011-09-07 01:30,7,150.5,150.5313,150.5,150.5,12
20110901|2011-09-07 04:30,7,151.0625,151.375,151.0625,151.375,18
20110901|2011-09-07 05:30,7,151.0938,151.0938,150.4688,150.4688,28
20110901|2011-09-07 06:30,7,150.3125,151,150.3125,151,16
20110901|2011-09-07 07:00,7,151.3125,151.5,151.0938,151.3438,26
20110901|2011-09-07 07:30,7,151.1563,151.5313,151.1563,151.4063,66
20110901|2011-09-07 08:30,7,150.9688,150.9688,149.9688,149.9688,148
20110901|2011-09-07 09:00,7,150,150.0625,150,150.0625,7
20110901|2011-09-07 09:30,7,150.6563,150.7813,150.6563,150.7813,4
20110901|2011-09-07 10:00,7,150.6563,150.9688,150.5938,150.9688,22
20110901|2011-09-07 10:30,7,150.9688,151.0625,150.5625,150.5625,45
20110901|2011-09-07 11:00,7,150.9688,151.2188,150.875,151.1563,118
20110901|2011-09-07 11:30,7,151.0313,151.0313,151.0313,151.0313,10
20110901|2011-09-07 12:00,7,151,151,150.5625,150.5625,42
20110901|2011-09-07 12:30,7,150.625,151,150.625,151,64
20110901|2011-09-07 13:30,7,150.9063,150.9063,150.3125,150.3125,12
20110901|2011-09-07 14:00,7,150.1563,150.1563,150.1563,150.1563,2
20110901|2011-09-07 14:30,7,150,150.0938,150,150,13
20110901|2011-09-08 01:30,8,151,151,151,151,10
20110901|2011-09-08 02:00,8,150.5625,150.5625,150.5625,150.5625,2
20110901|2011-09-08 05:30,8,151.3125,151.4375,151.3125,151.4375,24
20110901|2011-09-08 08:30,8,150.375,150.4375,150.375,150.4063,46
20110901|2011-09-08 09:00,8,150.4375,150.5,150.2813,150.2813,209
20110901|2011-09-08 09:30,8,150.125,150.3438,150.125,150.3438,5
20110901|2011-09-08 10:30,8,150.875,150.9688,150.875,150.9688,4
20110901|2011-09-08 11:00,8,151.1875,151.5625,151.1875,151.5625,14
20110901|2011-09-08 11:30,8,151.25,151.25,151.125,151.125,4
20110901|2011-09-08 13:00,8,150.9375,150.9688,150.9375,150.9688,3
20110901|2011-09-08 13:30,8,151.375,151.375,151.375,151.375,2
20110901|2011-09-08 14:30,8,151.4063,151.4063,151.4063,151.4063,4
20110901|2011-09-08 15:00,8,151.375,151.375,151.2813,151.3438,65
20110901|2011-09-09 07:00,9,150.75,150.75,150.7188,150.7188,4
20110901|2011-09-09 08:00,9,150.7188,151,150.7188,150.9375,9
20110901|2011-09-09 08:30,9,151.5,152,151.125,151.3125,57
20110901|2011-09-09 09:00,9,151.3438,151.3438,151.3438,151.3438,1
20110901|2011-09-09 10:00,9,151.4375,151.4375,151.0938,151.25,9
20110901|2011-09-09 11:00,9,152.6875,153.4063,152.5313,152.625,44
20110901|2011-09-09 12:00,9,152.3438,152.3438,152.3125,152.3125,8
20110901|2011-09-09 12:30,9,152.3438,152.3438,152.25,152.25,12
20110901|2011-09-09 14:00,9,152.8125,152.8125,152.8125,152.8125,2
20110901|2011-09-12 02:30,12,153.9375,153.9688,153.9375,153.9688,50
20110901|2011-09-12 06:30,12,153.375,153.375,153.375,153.375,4
20110901|2011-09-12 09:30,12,153.3438,153.3438,153.3438,153.3438,2
20110901|2011-09-12 11:00,12,153.0625,153.0625,153.0625,153.0625,2
20110901|2011-09-12 11:30,12,153.2188,153.2188,153.2188,153.2188,2
20110901|2011-09-12 13:00,12,153.4375,153.4688,152.9688,152.9688,44
20110901|2011-09-12 13:30,12,152.9688,153.1875,152.9688,153.1875,23
20110901|2011-09-12 14:00,12,153.3125,153.3125,153.2813,153.2813,7
20110901|2011-09-13 02:30,13,152.5313,152.5313,152.5,152.5,50
20110901|2011-09-13 06:30,13,152.4375,152.4375,152.4375,152.4375,2
20110901|2011-09-13 07:00,13,152.6563,152.6563,152.6563,152.6563,4
20110901|2011-09-13 07:30,13,152.5313,152.5313,152.3438,152.3438,3
20110901|2011-09-13 08:30,13,152.0938,152.0938,152.0938,152.0938,12
20110901|2011-09-13 10:30,13,151.4375,151.4375,151.4375,151.4375,12
20110901|2011-09-13 11:30,13,151.7188,151.7188,151.5938,151.5938,4
20110901|2011-09-13 12:30,13,151.1563,151.1563,151.0625,151.0625,4
20110901|2011-09-13 13:30,13,151.2813,151.2813,151.2813,151.2813,10
20110901|2011-09-13 19:00,14,151.2188,151.2188,151.0625,151.0625,4
20110901|2011-09-14 06:30,14,150.2813,150.2813,150.1875,150.1875,12
20110901|2011-09-14 07:00,14,150.25,150.25,150.25,150.25,2
20110901|2011-09-14 08:30,14,150.6563,150.9375,150.6563,150.8125,22
20110901|2011-09-14 09:00,14,151.2188,151.2188,151.2188,151.2188,2
20110901|2011-09-14 09:30,14,150.875,150.875,150.875,150.875,2
20110901|2011-09-14 10:30,14,150.75,150.75,150.75,150.75,5
20110901|2011-09-15 08:00,15,150.0313,150.0313,149.8438,149.9063,8
20110901|2011-09-15 15:00,15,150.0313,150.0313,150.0313,150.0313,2
20110901|2011-09-16 07:30,16,150,150,150,150,4
20110901|2011-09-16 12:00,16,150.8438,150.8438,150.8125,150.8125,22
20110901|2011-09-16 13:00,16,150.2188,150.2188,150.2188,150.2188,1
20110901|2011-09-19 11:30,19,153.75,153.75,153.75,153.75,2
20110901|2011-09-19 12:00,19,154.3438,154.4375,154.3438,154.4375,12
20110901|2011-09-19 14:00,19,153.5938,153.5938,153.5938,153.5938,3
20110901|2011-09-20 10:30,20,153.625,153.625,153.625,153.625,1
20110901|2011-09-21 07:00,21,154,154,153.875,153.875,28
20110901|2011-09-21 09:00,21,153.6563,153.6563,153.6563,153.6563,2
20110901|2011-09-21 12:00,21,154.5625,154.5625,154.5625,154.5625,1
20111201|2011-07-12 09:00,12,129.125,129.1875,129.125,129.125,22
20111201|2011-07-12 14:30,12,129.0625,129.0625,129.0625,129.0625,1
20111201|2011-07-13 11:30,13,128.0313,128.0313,128.0313,128.0313,4
20111201|2011-07-13 12:00,13,128.8125,128.9375,128.8125,128.9375,4
20111201|2011-07-13 14:30,13,129.3125,129.3125,129.125,129.125,23
20111201|2011-07-14 12:30,14,128.2813,128.2813,128.2813,128.2813,7
20111201|2011-07-29 09:00,29,129.3125,129.375,129.3125,129.375,11
20111201|2011-08-03 11:30,3,136.3125,136.3125,136.3125,136.3125,5
20111201|2011-08-04 10:30,4,138.625,139.1563,138.5,138.5938,53
20111201|2011-08-04 11:00,4,138.25,138.25,138.1563,138.1563,24
20111201|2011-08-04 12:00,4,138.625,138.625,138.625,138.625,4
20111201|2011-08-04 12:30,4,139,139,139,139,40
20111201|2011-08-04 13:30,4,139.375,139.375,139.375,139.375,1
20111201|2011-08-05 11:00,5,138.5313,138.5313,138.5313,138.5313,1
20111201|2011-08-08 11:00,8,140,140,140,140,10
20111201|2011-08-08 11:30,8,140.1875,140.25,140.1875,140.25,13
20111201|2011-08-08 12:00,8,140.25,140.25,140.25,140.25,2
20111201|2011-08-08 14:30,8,140.5625,140.5625,140.5625,140.5625,3
20111201|2011-08-09 13:30,9,142,142,142,142,8
20111201|2011-08-10 07:00,10,142.0625,142.0625,142.0625,142.0625,2
20111201|2011-08-10 07:30,10,142.3125,142.5938,142.3125,142.5938,4
20111201|2011-08-10 08:00,10,144,144,144,144,1
20111201|2011-08-10 09:00,10,143.75,144,143.75,144,7
20111201|2011-08-10 09:30,10,143.6563,143.6563,143.6563,143.6563,1
20111201|2011-08-10 10:00,10,144.5938,144.5938,144.5938,144.5938,2
20111201|2011-08-10 11:30,10,144.25,144.25,144.25,144.25,2
20111201|2011-08-10 15:00,10,145.3438,145.3438,145.3438,145.3438,1
20111201|2011-08-11 10:30,11,142.6563,142.6563,142.6563,142.6563,2
20111201|2011-08-11 11:30,11,142.3125,142.3125,142.3125,142.3125,4
20111201|2011-08-11 12:00,11,139.2188,139.75,139.0625,139.75,8
20111201|2011-08-11 13:00,11,139.8438,139.8438,139.4063,139.4063,4
20111201|2011-08-11 13:30,11,139.0625,139.1563,138.8438,138.8438,20
20111201|2011-08-11 14:00,11,138.9688,138.9688,138.9063,138.9375,7
20111201|2011-08-15 13:00,15,139.8125,139.8125,139.8125,139.8125,7
20111201|2011-08-16 08:30,16,140.0625,140.0625,140.0625,140.0625,1
20111201|2011-08-17 08:00,17,142.0313,142.0313,142.0313,142.0313,2
20111201|2011-08-17 10:00,17,142.0625,142.0625,142.0625,142.0625,1
20111201|2011-08-18 06:30,18,145.9375,146.0313,145.9375,145.9375,60
20111201|2011-08-18 07:00,18,146.3125,146.3125,146,146,44
20111201|2011-08-18 08:30,18,147,147.2813,147,147.2813,5
20111201|2011-08-18 09:00,18,148.8438,148.8438,148.5938,148.625,7
20111201|2011-08-18 09:30,18,147.3438,147.3438,147.125,147.25,15
20111201|2011-08-18 10:00,18,147.0625,147.3125,147.0625,147.3125,62
20111201|2011-08-18 10:30,18,146.9063,146.9063,146.9063,146.9063,6
20111201|2011-08-18 11:30,18,146.2813,146.2813,146.1563,146.1563,12
20111201|2011-08-18 12:00,18,146,146.5,146,146.5,16
20111201|2011-08-18 12:30,18,146.5625,147.2188,146.5625,147.2188,75
20111201|2011-08-18 13:00,18,146.9063,146.9063,146.625,146.625,24
20111201|2011-08-18 13:30,18,147.0625,147.0938,146.875,146.9063,52
20111201|2011-08-18 14:00,18,147.0625,147.0625,147.0625,147.0625,2
20111201|2011-08-18 14:30,18,146.8438,146.875,146.8438,146.875,4
20111201|2011-08-18 15:00,18,146.9063,146.9063,146.9063,146.9063,2
20111201|2011-08-18 15:30,18,147.3438,147.375,147.25,147.375,20
20111201|2011-08-18 19:00,19,147.7813,148.2813,147.7813,148.25,8
20111201|2011-08-18 20:00,19,148.6875,148.6875,148.6875,148.6875,2
20111201|2011-08-18 23:30,19,148.5625,148.5625,148.5625,148.5625,2
20111201|2011-08-19 08:00,19,146.9688,147.3125,146.9688,147.3125,100
20111201|2011-08-19 08:30,19,147.1875,147.625,147.1875,147.625,86
20111201|2011-08-19 09:00,19,147.1875,147.4063,147.1875,147.4063,19
20111201|2011-08-19 09:30,19,147.5313,147.5938,147.5313,147.5938,11
20111201|2011-08-19 10:30,19,148,148.0313,148,148.0313,40
20111201|2011-08-19 11:00,19,148.0313,148.0313,147.875,147.875,9
20111201|2011-08-19 11:30,19,147.5625,147.5625,147.375,147.5313,28
20111201|2011-08-19 12:00,19,147.375,147.4375,147.0625,147.25,40
20111201|2011-08-19 12:30,19,147.4063,147.5,147.1563,147.5,33
20111201|2011-08-19 13:30,19,147.875,148.0938,147.75,148.0938,38
20111201|2011-08-19 14:00,19,148,148.1563,148,148.0938,5
20111201|2011-08-19 15:00,19,148.2813,148.2813,148.2813,148.2813,2
20111201|2011-08-19 15:30,19,147.9688,147.9688,147.9688,147.9688,3
20111201|2011-08-21 18:00,22,148.5625,148.5625,148.5625,148.5625,4
20111201|2011-08-21 18:30,22,148.6875,148.6875,148.5938,148.5938,16
20111201|2011-08-22 08:00,22,147.1875,147.1875,147.1875,147.1875,7
20111201|2011-08-22 08:30,22,147.3125,147.3125,147.2188,147.2188,7
20111201|2011-08-22 09:00,22,147.5313,147.75,147.5,147.5,32
20111201|2011-08-22 09:30,22,147.4375,147.4375,147.375,147.375,10
20111201|2011-08-22 10:00,22,147.75,147.75,147.75,147.75,1
20111201|2011-08-22 10:30,22,148.1875,148.1875,148.1875,148.1875,2
20111201|2011-08-22 11:30,22,147.7188,147.7188,147.4063,147.4063,12
20111201|2011-08-22 12:30,22,147.6563,147.7188,147.6563,147.7188,20
20111201|2011-08-22 13:00,22,147.7813,147.875,147.7813,147.875,15
20111201|2011-08-22 13:30,22,147.9688,148,147.9688,148,34
20111201|2011-08-22 15:00,22,147.4375,147.5,147.3438,147.3438,16
20111201|2011-08-22 22:30,23,146.7813,146.7813,146.7813,146.7813,12
20111201|2011-08-22 23:30,23,146.4688,146.4688,146.4688,146.4688,2
20111201|2011-08-23 01:00,23,146.2188,146.2188,146,146,22
20111201|2011-08-23 02:30,23,145.9688,145.9688,145.9063,145.9063,14
20111201|2011-08-23 03:30,23,146,146,146,146,28
20111201|2011-08-23 04:00,23,146.1875,146.1875,146.0625,146.0625,6
20111201|2011-08-23 04:30,23,145.8438,145.9063,145.8438,145.9063,16
20111201|2011-08-23 06:00,23,146.4375,146.4375,146.4375,146.4375,246
20111201|2011-08-23 06:30,23,146.3125,146.625,146.0938,146.5938,258
20111201|2011-08-23 07:00,23,146.3125,146.3125,145.8125,146.1875,41
20111201|2011-08-23 07:30,23,146.2188,146.375,146.0938,146.375,56
20111201|2011-08-23 08:00,23,146.625,146.6563,146.25,146.3125,133
20111201|2011-08-23 08:30,23,146.4375,146.5938,146.4375,146.5938,55
20111201|2011-08-23 09:00,23,146.625,147.1563,146.4375,147.0625,355
20111201|2011-08-23 09:30,23,147.125,147.2188,146.875,147.2188,512
20111201|2011-08-23 10:00,23,147.375,147.4063,147.1563,147.1563,66
20111201|2011-08-23 10:30,23,147.1875,147.1875,146.9063,146.9063,94
20111201|2011-08-23 11:00,23,147.0625,147.0625,146.9375,147,104
20111201|2011-08-23 11:30,23,147.0938,147.0938,146.9688,146.9688,8
20111201|2011-08-23 12:00,23,146.9375,147.0938,146.8438,147.0938,26
20111201|2011-08-23 12:30,23,147.5938,147.9688,147.0313,147.1875,75
20111201|2011-08-23 13:00,23,147.1875,147.4063,146.9375,146.9375,60
20111201|2011-08-23 13:30,23,146.8438,146.8438,145.875,145.875,57
20111201|2011-08-23 14:00,23,145.875,146.125,145.8125,146.0938,294
20111201|2011-08-23 14:30,23,145.875,145.875,145.8438,145.8438,4
20111201|2011-08-23 15:00,23,145.9688,145.9688,145.9688,145.9688,4
20111201|2011-08-23 15:30,23,145.6563,145.6875,145.625,145.6563,36
20111201|2011-08-23 19:30,24,145.5625,146.0938,145.5625,146.0938,10
20111201|2011-08-24 00:00,24,146.2813,146.3125,146.2813,146.3125,4
20111201|2011-08-24 02:00,24,146.4688,146.4688,146.4688,146.4688,8
20111201|2011-08-24 03:00,24,146.625,146.625,146.625,146.625,8
20111201|2011-08-24 03:30,24,146.875,146.875,146.8438,146.8438,6
20111201|2011-08-24 04:00,24,146.5313,146.5938,146.3438,146.375,27
20111201|2011-08-24 04:30,24,146.4375,146.4375,146.4375,146.4375,2
20111201|2011-08-24 05:30,24,146.2188,146.5313,146.2188,146.5313,26
20111201|2011-08-24 06:00,24,146.375,146.4063,146.2188,146.2188,18
20111201|2011-08-24 06:30,24,146.125,146.125,146.0313,146.0313,6
20111201|2011-08-24 07:00,24,146.1563,146.25,146.0625,146.0625,317
20111201|2011-08-24 07:30,24,145.5313,145.875,145.4063,145.6563,170
20111201|2011-08-24 08:00,24,145.8125,145.8125,145.5938,145.6563,32
20111201|2011-08-24 08:30,24,145.75,145.75,144.9375,144.9375,541
20111201|2011-08-24 09:00,24,144.6875,144.7813,144.5938,144.75,70
20111201|2011-08-24 09:30,24,144.9375,144.9375,144.6563,144.875,66
20111201|2011-08-24 10:00,24,144.7188,144.7188,144.3438,144.3438,6
20111201|2011-08-24 10:30,24,144.4688,144.4688,144.2813,144.4063,64
20111201|2011-08-24 11:00,24,144.4688,144.4688,144.0625,144.1563,130
20111201|2011-08-24 11:30,24,143.9375,144.0313,143.9375,143.9375,229
20111201|2011-08-24 12:00,24,143.7188,143.7188,142.8438,142.8438,289
20111201|2011-08-24 12:30,24,142.9063,143.0938,142.9063,143,385
20111201|2011-08-24 13:00,24,143,143.0625,142.9375,143.0625,100
20111201|2011-08-24 13:30,24,142.9063,142.9063,142.6875,142.7188,498
20111201|2011-08-24 14:00,24,142.7813,142.8125,142.25,142.375,1709
20111201|2011-08-24 14:30,24,142.375,142.375,142.0313,142.0313,550
20111201|2011-08-24 15:00,24,141.9063,141.9063,141.875,141.875,18
20111201|2011-08-24 15:30,24,141.9375,142,141.9063,141.9375,138
20111201|2011-08-24 21:30,25,142.5625,142.5625,142.5625,142.5625,2
20111201|2011-08-24 22:00,25,142.625,142.6563,142.625,142.6563,22
20111201|2011-08-24 22:30,25,142.625,142.625,142.625,142.625,14
20111201|2011-08-25 00:30,25,142.7188,142.7188,142.7188,142.7188,4
20111201|2011-08-25 01:00,25,142.6875,142.6875,142.5938,142.5938,16
20111201|2011-08-25 01:30,25,142.25,142.25,141.9375,141.9375,14
20111201|2011-08-25 02:00,25,141.8438,142,141.6875,142,26
20111201|2011-08-25 02:30,25,142.1875,142.375,142.1563,142.375,16
20111201|2011-08-25 03:00,25,142.5,142.5,142.5,142.5,8
20111201|2011-08-25 03:30,25,142.3125,142.3125,142.3125,142.3125,2
20111201|2011-08-25 04:00,25,142.3125,142.5,142.3125,142.5,22
20111201|2011-08-25 04:30,25,142.5938,142.625,142.5938,142.625,6
20111201|2011-08-25 05:00,25,142.3125,142.4688,142.3125,142.3438,23
20111201|2011-08-25 05:30,25,142.2813,142.2813,142.2813,142.2813,2
20111201|2011-08-25 06:00,25,142.1875,142.1875,142,142,20
20111201|2011-08-25 06:30,25,141.7188,141.8125,141.4063,141.7188,52
20111201|2011-08-25 07:00,25,141.8438,142.25,141.6563,142.0938,488
20111201|2011-08-25 07:30,25,142.1875,142.6563,142.0625,142.6563,76
20111201|2011-08-25 08:00,25,142.6875,143.25,142.25,142.3438,319
20111201|2011-08-25 08:30,25,142.2188,143.1875,141.9688,143.0313,159
20111201|2011-08-25 09:00,25,143.2188,143.4375,142.9688,143.1875,79
20111201|2011-08-25 09:30,25,143.1563,143.5625,143.0625,143.0938,100
20111201|2011-08-25 10:00,25,143.125,143.2813,142.6563,142.9063,266
20111201|2011-08-25 10:30,25,142.9063,143.1875,142.9063,143.0625,342
20111201|2011-08-25 11:00,25,142.9375,143.1875,142.9375,143.0938,16
20111201|2011-08-25 11:30,25,143.25,143.625,143.25,143.5938,44
20111201|2011-08-25 12:00,25,143.4375,143.875,143.25,143.3438,405
20111201|2011-08-25 12:30,25,143.3125,143.4063,142.875,142.875,363
20111201|2011-08-25 13:00,25,142.6563,143,142.6563,142.9063,183
20111201|2011-08-25 13:30,25,143.3438,143.4063,143.1563,143.3125,204
20111201|2011-08-25 14:00,25,143.25,143.2813,143.0625,143.25,741
20111201|2011-08-25 14:30,25,143.2188,143.2813,143.1563,143.2188,243
20111201|2011-08-25 15:00,25,143.25,143.25,143,143,20
20111201|2011-08-25 15:30,25,143.0938,143.0938,143.0938,143.0938,4
20111201|2011-08-25 19:00,26,142.9688,142.9688,142.9688,142.9688,4
20111201|2011-08-25 19:30,26,142.9688,142.9688,142.9688,142.9688,4
20111201|2011-08-26 00:00,26,142.5938,142.5938,142.5938,142.5938,2
20111201|2011-08-26 01:30,26,142.625,142.625,142.625,142.625,8
20111201|2011-08-26 04:30,26,142.9688,143.125,142.9375,143.125,10
20111201|2011-08-26 05:00,26,143.125,143.125,143.125,143.125,2
20111201|2011-08-26 05:30,26,143.2813,143.5625,143.2813,143.5625,64
20111201|2011-08-26 06:00,26,143.5313,143.75,143.5,143.7188,50
20111201|2011-08-26 06:30,26,143.875,144.0313,143.875,144,280
20111201|2011-08-26 07:00,26,143.9688,144.125,143.875,143.9063,454
20111201|2011-08-26 07:30,26,144.0313,144.3438,143.75,144.2813,870
20111201|2011-08-26 08:00,26,144.3438,144.8438,144.3438,144.8438,630
20111201|2011-08-26 08:30,26,145.0625,145.0938,144.4375,145,774
20111201|2011-08-26 09:00,26,144.6563,145.4375,143.125,144.0625,2479
20111201|2011-08-26 09:30,26,144,144.25,143.4688,143.8125,421
20111201|2011-08-26 10:00,26,144.125,144.125,143.6563,144.0938,329
20111201|2011-08-26 10:30,26,144.3125,144.6563,144.1563,144.3125,50
20111201|2011-08-26 11:00,26,144.0938,144.4375,143.8438,144.3438,346
20111201|2011-08-26 11:30,26,144.2813,144.5938,144.2813,144.5938,171
20111201|2011-08-26 12:00,26,144.5938,144.75,144.5,144.75,112
20111201|2011-08-26 12:30,26,144.5313,144.5313,144.125,144.125,18
20111201|2011-08-26 13:00,26,144.4375,144.6875,144.4375,144.5313,677
20111201|2011-08-26 13:30,26,144.5938,144.8125,144.5625,144.5625,994
20111201|2011-08-26 14:00,26,144.5625,144.5938,144.2813,144.4375,1151
20111201|2011-08-26 14:30,26,144.5313,144.5938,144.4688,144.5313,87
20111201|2011-08-26 15:00,26,144.5313,144.5313,144.5313,144.5313,4
20111201|2011-08-26 15:30,26,144.5625,144.5625,144.5625,144.5625,1
20111201|2011-08-28 18:00,29,144.5,144.8438,144.3125,144.4375,200
20111201|2011-08-29 02:00,29,143.9688,143.9688,143.9688,143.9688,2
20111201|2011-08-29 04:30,29,144.2813,144.3438,144.2813,144.3125,42
20111201|2011-08-29 05:00,29,144.25,144.25,144.2188,144.2188,12
20111201|2011-08-29 05:30,29,144.1875,144.1875,144,144,6
20111201|2011-08-29 06:00,29,143.875,143.875,143.7188,143.7813,36
20111201|2011-08-29 06:30,29,143.7813,143.8125,143.7188,143.8125,152
20111201|2011-08-29 07:00,29,143.8125,143.8125,143.5625,143.5938,695
20111201|2011-08-29 07:30,29,143.4688,143.5625,142.8438,142.8438,366
20111201|2011-08-29 08:00,29,142.7813,142.7813,142,142.3125,300
20111201|2011-08-29 08:30,29,142.375,142.4688,142.25,142.4688,52
20111201|2011-08-29 09:00,29,142.625,142.7188,142.375,142.5313,209
20111201|2011-08-29 09:30,29,142.5625,142.9375,142.5625,142.875,538
20111201|2011-08-29 10:00,29,142.75,143.125,142.75,143,173
20111201|2011-08-29 10:30,29,143.0313,143.0625,142.5,142.6875,91
20111201|2011-08-29 11:00,29,142.5938,142.7813,142.5625,142.6875,256
20111201|2011-08-29 11:30,29,142.6875,142.6875,142.4375,142.5,178
20111201|2011-08-29 12:00,29,142.5938,142.625,142.3125,142.5625,729
20111201|2011-08-29 12:30,29,142.5938,142.8125,142.5938,142.8125,58
20111201|2011-08-29 13:00,29,142.7188,142.8125,142.625,142.625,132
20111201|2011-08-29 13:30,29,142.6875,142.7188,142.5,142.5313,1211
20111201|2011-08-29 14:00,29,142.5625,142.75,142.375,142.375,1738
20111201|2011-08-29 14:30,29,142.4375,142.6563,142.4063,142.6563,431
20111201|2011-08-29 15:00,29,142.5938,142.8438,142.5938,142.8438,80
20111201|2011-08-29 15:30,29,143.0938,143.2813,143.0938,143.1875,128
20111201|2011-08-29 17:30,30,143.4375,143.4375,143.4375,143.4375,4
20111201|2011-08-29 19:00,30,143.4375,143.4375,143.4375,143.4375,2
20111201|2011-08-29 20:30,30,143.7188,143.75,143.7188,143.75,8
20111201|2011-08-29 21:00,30,143.625,143.625,143.625,143.625,16
20111201|2011-08-29 22:00,30,143.7188,143.7188,143.7188,143.7188,12
20111201|2011-08-29 23:00,30,143.9375,143.9688,143.9375,143.9688,18
20111201|2011-08-30 00:00,30,143.8438,143.875,143.8125,143.875,8
20111201|2011-08-30 00:30,30,143.875,143.9688,143.7813,143.8125,56
20111201|2011-08-30 01:00,30,143.875,143.9688,143.875,143.9063,86
20111201|2011-08-30 01:30,30,143.875,143.9688,143.8438,143.8438,128
20111201|2011-08-30 02:00,30,143.7188,143.9063,143.6563,143.9063,74
20111201|2011-08-30 02:30,30,143.75,144.0625,143.7188,144.0625,84
20111201|2011-08-30 03:00,30,143.9063,143.9063,143.7813,143.8125,58
20111201|2011-08-30 03:30,30,143.7813,143.8438,143.7813,143.8438,44
20111201|2011-08-30 04:00,30,143.5938,144,143.5938,144,86
20111201|2011-08-30 04:30,30,144.0938,144.125,143.8438,143.875,60
20111201|2011-08-30 05:00,30,143.875,144.0938,143.8438,143.8438,60
20111201|2011-08-30 05:30,30,143.9688,144.0313,143.9375,143.9375,18
20111201|2011-08-30 06:00,30,143.9063,144.0938,143.875,143.9688,186
20111201|2011-08-30 06:30,30,143.9375,144.3438,143.9375,144.2188,140
20111201|2011-08-30 07:00,30,144.1875,144.9375,144.1563,144.8438,545
20111201|2011-08-30 07:30,30,144.875,144.875,144.5313,144.5938,743
20111201|2011-08-30 08:00,30,144.625,144.8125,144.4375,144.5,296
20111201|2011-08-30 08:30,30,144.4063,145.0313,144.2188,145.0313,752
20111201|2011-08-30 09:00,30,145.1563,145.2188,144.9063,145,1219
20111201|2011-08-30 09:30,30,145.0938,145.0938,144.625,144.6875,472
20111201|2011-08-30 10:00,30,144.7188,145.0625,144.6563,144.8125,1367
20111201|2011-08-30 10:30,30,144.8125,144.8438,144.2813,144.4063,604
20111201|2011-08-30 11:00,30,144.5,144.6875,144.5,144.6875,331
20111201|2011-08-30 11:30,30,144.6563,144.875,144.625,144.875,271
20111201|2011-08-30 12:00,30,144.8125,144.9375,144.7813,144.9375,438
20111201|2011-08-30 12:30,30,144.875,145,144.875,144.9375,186
20111201|2011-08-30 13:00,30,144.9375,145.4063,144.9375,145.125,1189
20111201|2011-08-30 13:30,30,145.125,145.3438,145.0938,145.1875,967
20111201|2011-08-30 14:00,30,145.125,145.125,144.6563,144.7813,1093
20111201|2011-08-30 14:30,30,144.7813,144.8125,144.6875,144.8125,1007
20111201|2011-08-30 15:00,30,144.8125,144.9688,144.8125,144.9688,691
20111201|2011-08-30 15:30,30,144.9375,144.9375,144.8125,144.8125,1700
20111201|2011-08-30 18:30,31,145.0313,145.0313,145.0313,145.0313,4
20111201|2011-08-30 19:00,31,145.0313,145.0313,145.0313,145.0313,4
20111201|2011-08-30 19:30,31,145.0938,145.125,145.0938,145.125,4
20111201|2011-08-30 20:00,31,145.125,145.1875,145.0938,145.125,26
20111201|2011-08-30 20:30,31,145.125,145.2188,145.0625,145.1875,536
20111201|2011-08-30 21:00,31,145.1875,145.1875,145.1875,145.1875,22
20111201|2011-08-30 21:30,31,145.2188,145.2188,145.1563,145.1563,4
20111201|2011-08-30 22:00,31,145.1563,145.1875,145.1563,145.1875,8
20111201|2011-08-30 22:30,31,145.1563,145.1563,145.1563,145.1563,2
20111201|2011-08-30 23:00,31,145.0625,145.0625,145.0625,145.0625,4
20111201|2011-08-31 00:00,31,145.0625,145.0625,145.0313,145.0625,20
20111201|2011-08-31 00:30,31,145.0313,145.0625,145.0313,145.0313,66
20111201|2011-08-31 01:00,31,145,145,144.6875,144.6875,164
20111201|2011-08-31 01:30,31,144.6563,144.7188,144.6563,144.7188,164
20111201|2011-08-31 02:00,31,144.625,144.8125,144.4375,144.75,199
20111201|2011-08-31 02:30,31,144.7188,144.7188,144.4375,144.5313,104
20111201|2011-08-31 03:00,31,144.375,144.4688,144.3125,144.3438,157
20111201|2011-08-31 03:30,31,144.375,144.4063,144.25,144.25,55
20111201|2011-08-31 04:00,31,144.2188,144.3438,144.125,144.3125,70
20111201|2011-08-31 04:30,31,144.3125,144.4688,144.3125,144.375,150
20111201|2011-08-31 05:00,31,144.4063,144.6875,144.4063,144.6875,107
20111201|2011-08-31 05:30,31,144.7188,144.8438,144.5313,144.6875,184
20111201|2011-08-31 06:00,31,144.7188,144.7813,144.5625,144.7813,382
20111201|2011-08-31 06:30,31,144.7813,144.8438,144.6563,144.7813,1279
20111201|2011-08-31 07:00,31,144.7813,145.0938,144.5938,145.0313,1855
20111201|2011-08-31 07:30,31,145.0313,145.6563,144.8125,145.5,2297
20111201|2011-08-31 08:00,31,145.5625,145.5938,144.9375,144.9375,4017
20111201|2011-08-31 08:30,31,144.9375,145.125,144.2188,144.4688,4653
20111201|2011-08-31 09:00,31,144.4688,144.4688,143.6875,144.0938,7711
20111201|2011-08-31 09:30,31,144.0938,144.875,143.9063,144.875,3057
20111201|2011-08-31 10:00,31,144.875,144.9375,144.4375,144.5625,3974
20111201|2011-08-31 10:30,31,144.5625,144.9063,144.4688,144.8438,2517
20111201|2011-08-31 11:00,31,144.8438,144.8438,144,144.0625,2467
20111201|2011-08-31 11:30,31,144.0313,144.2813,143.9375,144.125,1529
20111201|2011-08-31 12:00,31,144.125,144.25,144.0938,144.2188,1927
20111201|2011-08-31 12:30,31,144.2188,144.75,144.2188,144.7188,2076
20111201|2011-08-31 13:00,31,144.6875,144.8438,144.25,144.3125,3414
20111201|2011-08-31 13:30,31,144.3125,144.4688,143.0313,143.1875,16823
20111201|2011-08-31 14:00,31,143.1563,143.4375,142.875,143.125,14417
20111201|2011-08-31 14:30,31,143.125,143.1875,142.6563,142.7188,6836
20111201|2011-08-31 15:00,31,142.75,143,142.75,142.9375,1436
20111201|2011-08-31 15:30,31,142.9375,143.0625,142.8438,143.0625,1126
20111201|2011-08-31 19:00,1,143.0938,143.0938,142.9688,143,22
20111201|2011-08-31 19:30,1,143.0625,143.1563,143.0625,143.1563,22
20111201|2011-08-31 20:00,1,143.0625,143.0625,142.9375,142.9375,4
20111201|2011-08-31 20:30,1,142.8438,142.8438,142.7188,142.7188,18
20111201|2011-08-31 21:30,1,142.5313,142.5313,142.5,142.5313,44
20111201|2011-08-31 22:30,1,142.5313,142.5313,142.5313,142.5313,36
20111201|2011-08-31 23:00,1,142.7188,142.75,142.7188,142.7188,48
20111201|2011-08-31 23:30,1,142.7188,142.7813,142.7188,142.7813,14
20111201|2011-09-01 00:00,1,142.8125,142.8438,142.8125,142.8438,18
20111201|2011-09-01 00:30,1,142.9063,143.0625,142.9063,142.9688,200
20111201|2011-09-01 01:00,1,143,143.1875,143,143.125,128
20111201|2011-09-01 01:30,1,143.125,143.1563,143.0625,143.125,40
20111201|2011-09-01 02:00,1,143.125,143.5313,143.125,143.5313,350
20111201|2011-09-01 02:30,1,143.5625,143.7813,143.4375,143.7188,1013
20111201|2011-09-01 03:00,1,143.6875,144.0313,143.6875,143.7813,829
20111201|2011-09-01 03:30,1,143.75,143.8438,143.6875,143.75,189
20111201|2011-09-01 04:00,1,143.7813,143.9688,143.75,143.9688,213
20111201|2011-09-01 04:30,1,143.9063,143.9375,143.7813,143.9063,260
20111201|2011-09-01 05:00,1,143.875,143.9688,143.75,143.9375,245
20111201|2011-09-01 05:30,1,143.875,143.9063,143.7813,143.8125,579
20111201|2011-09-01 06:00,1,143.8438,143.9375,143.6563,143.6563,612
20111201|2011-09-01 06:30,1,143.6563,143.9063,143.4375,143.6875,1454
20111201|2011-09-01 07:00,1,143.6875,143.9063,143.5938,143.7813,958
20111201|2011-09-01 07:30,1,143.75,143.9063,143.1875,143.3125,3403
20111201|2011-09-01 08:00,1,143.3438,143.9688,143.3438,143.625,2064
20111201|2011-09-01 08:30,1,143.625,143.9063,143.3125,143.8125,3201
20111201|2011-09-01 09:00,1,143.6875,143.6875,141.7813,142.75,7449
20111201|2011-09-01 09:30,1,142.7188,143.6875,142.6875,143.625,3598
20111201|2011-09-01 10:00,1,143.5938,144.3438,143.5625,144.0625,5148
20111201|2011-09-01 10:30,1,144.0938,144.75,144,144.4375,2242
20111201|2011-09-01 11:00,1,144.5,145.2188,144.5,144.6875,3099
20111201|2011-09-01 11:30,1,144.6563,144.7188,144.4063,144.625,1683
20111201|2011-09-01 12:00,1,144.6563,144.9688,144.5938,144.8438,2298
20111201|2011-09-01 12:30,1,144.875,145.1563,144.875,145,2078
20111201|2011-09-01 13:00,1,145,145.125,144.875,144.9375,2251
20111201|2011-09-01 13:30,1,144.9375,145.1563,144.9063,145.1563,6540
20111201|2011-09-01 14:00,1,145.1563,145.3438,145.125,145.1875,2279
20111201|2011-09-01 14:30,1,145.2188,145.4688,145.2188,145.4375,2527
20111201|2011-09-01 15:00,1,145.4375,145.5625,145.4063,145.4375,925
20111201|2011-09-01 15:30,1,145.4688,145.5625,145.4375,145.5625,480
20111201|2011-09-01 17:30,2,145.5,145.5,145.5,145.5,2
20111201|2011-09-01 18:00,2,145.4375,145.5,145.4375,145.4375,30
20111201|2011-09-01 18:30,2,145.5,145.5,145.4688,145.4688,10
20111201|2011-09-01 21:00,2,145.4063,145.4375,145.4063,145.4375,38
20111201|2011-09-01 21:30,2,145.5313,146,145.5313,145.75,58
20111201|2011-09-01 22:00,2,145.75,145.7813,145.6563,145.6563,18
20111201|2011-09-01 22:30,2,145.7813,145.7813,145.7188,145.7188,18
20111201|2011-09-01 23:00,2,145.7813,145.8438,145.5625,145.5625,58
20111201|2011-09-01 23:30,2,145.5625,145.5625,145.5,145.5,14
20111201|2011-09-02 00:30,2,145.4688,145.4688,145.4688,145.4688,2
20111201|2011-09-02 01:00,2,145.5,145.5,145.1875,145.2188,304
20111201|2011-09-02 01:30,2,145.25,145.3438,145.1875,145.2188,368
20111201|2011-09-02 02:00,2,145.2188,145.2813,145.0938,145.1875,765
20111201|2011-09-02 02:30,2,145.1875,145.4375,145.1563,145.4375,488
20111201|2011-09-02 03:00,2,145.4375,145.625,145.4063,145.625,876
20111201|2011-09-02 03:30,2,145.5625,145.5938,145.25,145.4063,234
20111201|2011-09-02 04:00,2,145.4375,145.4375,145.0313,145.0313,1017
20111201|2011-09-02 04:30,2,145.0625,145.4375,145,145.375,538
20111201|2011-09-02 05:00,2,145.375,145.375,145.1875,145.25,629
20111201|2011-09-02 05:30,2,145.2813,145.5,145.2188,145.5,214
20111201|2011-09-02 06:00,2,145.5,145.5938,145.4375,145.5,609
20111201|2011-09-02 06:30,2,145.4688,145.5313,145.4063,145.4688,1217
20111201|2011-09-02 07:00,2,145.4688,146.0938,145.4375,146.0625,5745
20111201|2011-09-02 07:30,2,145.9688,147.8438,145.0313,147.5,15461
20111201|2011-09-02 08:00,2,147.5,148.625,147.4063,148.5938,6361
20111201|2011-09-02 08:30,2,148.5625,149.2188,148.2813,148.8125,9313
20111201|2011-09-02 09:00,2,148.8125,149.0625,147.8438,147.9375,8441
20111201|2011-09-02 09:30,2,147.9375,148.5,147.7813,148.0313,6231
20111201|2011-09-02 10:00,2,148,148.0625,147.5313,147.8438,4509
20111201|2011-09-02 10:30,2,147.8125,148.9063,147.8125,148.6563,7537
20111201|2011-09-02 11:00,2,148.625,148.875,148.3125,148.7188,1894
20111201|2011-09-02 11:30,2,148.75,148.9688,148.5625,148.6875,2113
20111201|2011-09-02 12:00,2,148.6875,148.875,148.625,148.8438,6169
20111201|2011-09-02 12:30,2,148.8125,149.4688,148.75,149.4375,8820
20111201|2011-09-02 13:00,2,149.4375,149.7188,149.3438,149.6875,4048
20111201|2011-09-02 13:30,2,149.6563,149.9375,149.5625,149.9063,9012
20111201|2011-09-02 14:00,2,149.875,149.9688,149.5938,149.5938,5485
20111201|2011-09-02 14:30,2,149.5938,149.9375,149.4063,149.8438,4007
20111201|2011-09-02 15:00,2,149.8125,150.0313,149.6875,150.0313,801
20111201|2011-09-04 17:30,6,149.7188,150,149.7188,150,30
20111201|2011-09-04 18:00,6,150.375,150.4063,150.375,150.4063,4
20111201|2011-09-04 18:30,6,150.375,150.4063,150.375,150.4063,10
20111201|2011-09-04 19:30,6,150.1875,150.1875,150.1875,150.1875,2
20111201|2011-09-04 20:00,6,150.1563,150.1563,150.0625,150.0625,8
20111201|2011-09-04 23:00,6,150.4063,150.4063,150.4063,150.4063,8
20111201|2011-09-04 23:30,6,150.4063,150.4063,150.4063,150.4063,8
20111201|2011-09-05 00:00,6,150.4063,150.4063,150.4063,150.4063,8
20111201|2011-09-05 00:30,6,150.4063,150.4063,150.3438,150.3438,22
20111201|2011-09-05 01:00,6,150.375,150.4063,150.2813,150.3438,30
20111201|2011-09-05 01:30,6,150.375,150.5313,150.375,150.375,158
20111201|2011-09-05 02:00,6,150.375,150.4063,150.375,150.4063,124
20111201|2011-09-05 02:30,6,150.2188,150.3438,150.0625,150.1875,26
20111201|2011-09-05 03:00,6,150.1563,150.1563,150.1563,150.1563,2
20111201|2011-09-05 05:00,6,150.3438,150.375,150.3438,150.375,4
20111201|2011-09-05 05:30,6,150.3438,150.5313,150.3438,150.5313,212
20111201|2011-09-05 06:00,6,150.625,150.625,150.625,150.625,4
20111201|2011-09-05 06:30,6,150.5,150.5,150.4063,150.4688,102
20111201|2011-09-05 07:00,6,150.5313,150.5313,150.4375,150.5,72
20111201|2011-09-05 07:30,6,150.4688,150.625,150.4688,150.5,52
20111201|2011-09-05 08:00,6,150.4688,150.4688,150.4688,150.4688,8
20111201|2011-09-05 08:30,6,150.5938,150.8125,150.5938,150.75,180
20111201|2011-09-05 09:00,6,150.75,151.625,150.75,151.5,172
20111201|2011-09-05 09:30,6,151.5625,151.5625,151.1563,151.1563,38
20111201|2011-09-05 10:00,6,151.0313,151.0313,150.875,151,48
20111201|2011-09-05 10:30,6,151,151.0313,151,151.0313,4
20111201|2011-09-05 11:00,6,151.375,151.5625,151.375,151.4688,62
20111201|2011-09-05 11:30,6,151.5,151.7188,151.4063,151.7188,52
20111201|2011-09-05 19:00,6,151.75,152.2188,151.75,152.2188,130
20111201|2011-09-05 19:30,6,152.25,152.25,151.9063,151.9375,328
20111201|2011-09-05 20:00,6,151.9375,151.9375,151.6875,151.7188,219
20111201|2011-09-05 20:30,6,151.7188,151.7188,151.5,151.5313,106
20111201|2011-09-05 21:00,6,151.5313,151.5938,151.4063,151.4063,52
20111201|2011-09-05 21:30,6,151.3438,151.3438,151.3438,151.3438,2
20111201|2011-09-05 22:00,6,151.2813,151.3438,151.2813,151.3438,28
20111201|2011-09-05 22:30,6,151.3125,151.3438,151.25,151.3438,12
20111201|2011-09-05 23:00,6,151.3438,151.4375,151.3438,151.4375,6
20111201|2011-09-05 23:30,6,151.4375,151.4375,151.4375,151.4375,4
20111201|2011-09-06 00:00,6,151.375,151.375,151.1563,151.1563,74
20111201|2011-09-06 00:30,6,151.1563,151.375,151.1563,151.3438,510
20111201|2011-09-06 01:00,6,151.5938,151.7188,151.4375,151.4375,234
20111201|2011-09-06 01:30,6,151.4375,151.4375,151.2188,151.2813,208
20111201|2011-09-06 02:00,6,151.1875,151.1875,150.75,150.7813,541
20111201|2011-09-06 02:30,6,150.8125,150.8438,150.6875,150.8438,308
20111201|2011-09-06 03:00,6,150.875,150.9063,150.125,150.7188,940
20111201|2011-09-06 03:30,6,150.7188,150.9375,150.5625,150.6875,518
20111201|2011-09-06 04:00,6,150.625,150.625,150.2813,150.5,692
20111201|2011-09-06 04:30,6,150.4688,150.4688,150.3125,150.375,221
20111201|2011-09-06 05:00,6,150.375,150.4688,150.0313,150.125,242
20111201|2011-09-06 05:30,6,150.25,150.4063,150.0938,150.125,314
20111201|2011-09-06 06:00,6,150.0938,151.2188,149.9688,151.125,2271
20111201|2011-09-06 06:30,6,151.125,151.7813,150.9375,151.75,2647
20111201|2011-09-06 07:00,6,151.75,152.125,151.4375,151.9375,2746
20111201|2011-09-06 07:30,6,151.9063,152.2188,151.7188,152.0313,5738
20111201|2011-09-06 08:00,6,152,152.2813,151.7813,152.25,6092
20111201|2011-09-06 08:30,6,152.25,152.625,152.0313,152.2813,7791
20111201|2011-09-06 09:00,6,152.25,152.7813,151.9375,152.5313,7077
20111201|2011-09-06 09:30,6,152.5625,152.8438,151.75,151.8125,8296
20111201|2011-09-06 10:00,6,151.8125,152.125,151.3438,151.4688,7002
20111201|2011-09-06 10:30,6,151.4375,151.875,151.1875,151.25,4754
20111201|2011-09-06 11:00,6,151.25,151.625,151,151.125,4511
20111201|2011-09-06 11:30,6,151.1563,151.75,151.1563,151.4688,6188
20111201|2011-09-06 12:00,6,151.4688,151.625,151.25,151.625,2859
20111201|2011-09-06 12:30,6,151.6563,151.6563,151.0625,151.2188,2870
20111201|2011-09-06 13:00,6,151.2188,151.3438,151.1563,151.3438,1266
20111201|2011-09-06 13:30,6,151.375,151.5313,151.0313,151.0938,5467
20111201|2011-09-06 14:00,6,151.0625,151.3125,150.9063,151.1563,3350
20111201|2011-09-06 14:30,6,151.1563,151.375,150.9688,151.2813,2692
20111201|2011-09-06 15:00,6,151.25,151.2813,150.8438,150.875,1544
20111201|2011-09-06 15:30,6,150.8438,150.9375,150.6875,150.6875,640
20111201|2011-09-06 17:30,7,150.7188,150.7188,150.7188,150.7188,4
20111201|2011-09-06 18:30,7,150.5938,150.5938,150.5,150.5,20
20111201|2011-09-06 19:00,7,150.5,150.5313,150.4063,150.5,52
20111201|2011-09-06 19:30,7,150.4063,150.4688,150.2813,150.375,154
20111201|2011-09-06 20:00,7,150.4063,150.4063,150.1563,150.2813,76
20111201|2011-09-06 20:30,7,150.1563,150.1563,150.0313,150.1563,62
20111201|2011-09-06 21:00,7,150,150,149.75,149.75,146
20111201|2011-09-06 21:30,7,149.75,149.75,149.4688,149.5625,660
20111201|2011-09-06 22:00,7,149.5938,149.5938,149.5,149.5625,178
20111201|2011-09-06 22:30,7,149.5625,149.5625,149.4688,149.5625,180
20111201|2011-09-06 23:00,7,149.5625,149.5625,149.5625,149.5625,230
20111201|2011-09-06 23:30,7,149.5313,149.5938,149.5313,149.5625,220
20111201|2011-09-07 00:00,7,149.5938,149.5938,149.3125,149.3125,80
20111201|2011-09-07 00:30,7,149.4375,149.4688,149.4375,149.4688,58
20111201|2011-09-07 01:00,7,149.5313,149.5313,149,149.0938,470
20111201|2011-09-07 01:30,7,149.0625,149.1563,149.0313,149.125,266
20111201|2011-09-07 02:00,7,149.125,149.5,148.875,149.4375,616
20111201|2011-09-07 02:30,7,149.375,149.5313,149.3438,149.4375,18
20111201|2011-09-07 03:00,7,149.4063,149.4375,148.8438,149.25,430
20111201|2011-09-07 03:30,7,149.3125,149.3125,149.0313,149.2188,184
20111201|2011-09-07 04:00,7,149.2813,149.4375,149.0938,149.4375,162
20111201|2011-09-07 04:30,7,149.4063,149.9688,149.4063,149.7188,348
20111201|2011-09-07 05:00,7,149.625,149.9375,149.5,149.75,460
20111201|2011-09-07 05:30,7,149.7188,149.7813,148.9375,149.25,2934
20111201|2011-09-07 06:00,7,149.25,149.5625,148.9688,149.2813,2036
20111201|2011-09-07 06:30,7,149.2813,149.7813,148.75,149.5313,3689
20111201|2011-09-07 07:00,7,149.5,150.0625,149.5,149.7813,4827
20111201|2011-09-07 07:30,7,149.8125,150.1875,149.6563,149.7813,2909
20111201|2011-09-07 08:00,7,149.8125,149.875,149.375,149.5313,2803
20111201|2011-09-07 08:30,7,149.5,149.5938,148.5,148.6563,8365
20111201|2011-09-07 09:00,7,148.6563,148.7813,148.3438,148.6875,6927
20111201|2011-09-07 09:30,7,148.7188,149.375,148.6875,149.1563,6534
20111201|2011-09-07 10:00,7,149.1563,149.5313,149.0938,149.4688,4245
20111201|2011-09-07 10:30,7,149.4375,149.6563,149,149.3438,6149
20111201|2011-09-07 11:00,7,149.3438,149.75,149.3125,149.625,2604
20111201|2011-09-07 11:30,7,149.625,149.7188,149.375,149.5,5141
20111201|2011-09-07 12:00,7,149.5625,149.7188,149.0625,149.0938,5479
20111201|2011-09-07 12:30,7,149.125,149.5625,149.125,149.5313,4386
20111201|2011-09-07 13:00,7,149.5313,149.5625,148.9063,149.3125,3862
20111201|2011-09-07 13:30,7,149.3125,149.5625,148.7813,148.8125,8242
20111201|2011-09-07 14:00,7,148.8438,148.9688,148.5625,148.6875,6329
20111201|2011-09-07 14:30,7,148.6563,148.7188,148.5,148.6563,2190
20111201|2011-09-07 15:00,7,148.6875,148.8125,148.5625,148.6875,782
20111201|2011-09-07 15:30,7,148.6875,148.7813,148.4375,148.5313,294
20111201|2011-09-07 18:00,8,148.6563,148.6563,148.4063,148.4063,4
20111201|2011-09-07 18:30,8,148.5938,148.7813,148.5938,148.5938,20
20111201|2011-09-07 19:00,8,148.5938,149.1875,148.5938,149.125,72
20111201|2011-09-07 19:30,8,149.2188,149.3438,149.1875,149.1875,18
20111201|2011-09-07 20:30,8,149.3125,149.4375,149.3125,149.375,40
20111201|2011-09-07 21:00,8,149.4375,149.4375,149.4375,149.4375,2
20111201|2011-09-07 21:30,8,149.4375,149.4375,149.3438,149.3438,58
20111201|2011-09-07 22:00,8,149.4375,149.5,149.4375,149.4375,10
20111201|2011-09-07 22:30,8,149.5625,149.5625,149.5625,149.5625,2
20111201|2011-09-07 23:00,8,149.4063,149.4063,149.3438,149.3438,10
20111201|2011-09-07 23:30,8,149.25,149.25,149.25,149.25,4
20111201|2011-09-08 01:00,8,149.4375,149.5,149.4375,149.5,26
20111201|2011-09-08 01:30,8,149.375,149.5625,149.375,149.4063,60
20111201|2011-09-08 02:00,8,149.25,149.3438,149.0313,149.3125,162
20111201|2011-09-08 02:30,8,149.2813,149.5625,149.2813,149.4688,108
20111201|2011-09-08 03:00,8,149.4688,149.6563,149.4063,149.4688,202
20111201|2011-09-08 03:30,8,149.3438,149.375,149.25,149.375,68
20111201|2011-09-08 04:00,8,149.375,149.5313,149.375,149.5313,64
20111201|2011-09-08 04:30,8,149.4688,149.5938,149.4688,149.5938,10
20111201|2011-09-08 05:00,8,149.625,149.6875,149.625,149.6563,66
20111201|2011-09-08 05:30,8,149.6563,149.9688,149.6563,149.875,370
20111201|2011-09-08 06:00,8,149.7813,149.8438,149.4063,149.75,378
20111201|2011-09-08 06:30,8,149.8125,150.25,149.5625,150.1875,859
20111201|2011-09-08 07:00,8,150.1875,150.2188,149.875,150.0625,1865
20111201|2011-09-08 07:30,8,150.0625,150.5,149.6875,149.6875,4257
20111201|2011-09-08 08:00,8,149.6875,149.7188,149.2188,149.6563,3667
20111201|2011-09-08 08:30,8,149.6563,149.6563,148.8125,149.0313,5523
20111201|2011-09-08 09:00,8,149.0313,149.1563,148.6563,148.8125,8778
20111201|2011-09-08 09:30,8,148.7813,148.9688,148.4688,148.8125,4893
20111201|2011-09-08 10:00,8,148.7813,149.0313,148.7188,149,4714
20111201|2011-09-08 10:30,8,149,149.8438,148.875,149.5938,5436
20111201|2011-09-08 11:00,8,149.625,150.125,149.4688,150.0625,4061
20111201|2011-09-08 11:30,8,150.0625,150.125,149.1875,149.3125,6760
20111201|2011-09-08 12:00,8,149.2813,149.6875,149.25,149.6875,2446
20111201|2011-09-08 12:30,8,149.625,149.6875,149.2813,149.2813,3420
20111201|2011-09-08 13:00,8,149.3125,149.9063,149.3125,149.7813,3954
20111201|2011-09-08 13:30,8,149.8125,150,149.625,149.8438,2172
20111201|2011-09-08 14:00,8,149.8125,150.0313,149.6875,149.75,4033
20111201|2011-09-08 14:30,8,149.75,149.9688,149.7188,149.875,2218
20111201|2011-09-08 15:00,8,149.8438,149.9375,149.8125,149.9063,810
20111201|2011-09-08 15:30,8,149.9063,150.0313,149.8438,149.9375,582
20111201|2011-09-08 17:30,9,149.7813,149.7813,149.5313,149.5313,4
20111201|2011-09-08 18:00,9,149.375,149.375,149.375,149.375,2
20111201|2011-09-08 18:30,9,149.5,149.5625,149.5,149.5625,44
20111201|2011-09-08 19:00,9,149.2813,149.2813,149.2813,149.2813,2
20111201|2011-09-08 19:30,9,149.25,149.375,149.25,149.375,10
20111201|2011-09-08 20:30,9,149.1563,149.1563,149.125,149.125,76
20111201|2011-09-08 21:00,9,149.125,149.125,149.0313,149.125,40
20111201|2011-09-08 21:30,9,149.1563,149.1563,149.1563,149.1563,2
20111201|2011-09-08 22:00,9,149,149.0938,149,149.0938,40
20111201|2011-09-09 00:00,9,149.2813,149.375,149.2813,149.375,6
20111201|2011-09-09 00:30,9,149.4063,149.4063,149.375,149.375,8
20111201|2011-09-09 01:00,9,149.5313,149.5625,149.4063,149.5625,288
20111201|2011-09-09 01:30,9,149.5625,149.6563,149.2813,149.4063,158
20111201|2011-09-09 02:00,9,149.4063,149.5938,149.125,149.5313,174
20111201|2011-09-09 02:30,9,149.5313,149.75,149.4063,149.5,152
20111201|2011-09-09 03:00,9,149.5938,150,149.5625,149.875,268
20111201|2011-09-09 03:30,9,149.8438,150,149.7813,149.9375,308
20111201|2011-09-09 04:00,9,149.9375,149.9688,149.4688,149.625,843
20111201|2011-09-09 04:30,9,149.625,149.875,149.5313,149.8125,446
20111201|2011-09-09 05:00,9,149.8438,149.875,149.3438,149.375,166
20111201|2011-09-09 05:30,9,149.4063,149.8125,149.4063,149.5938,176
20111201|2011-09-09 06:00,9,149.625,149.8438,149.375,149.4063,601
20111201|2011-09-09 06:30,9,149.4063,149.4375,148.9688,149.2188,833
20111201|2011-09-09 07:00,9,149.2188,149.4063,148.7188,148.8438,2429
20111201|2011-09-09 07:30,9,148.875,149.25,148.8438,149.1875,3195
20111201|2011-09-09 08:00,9,149.2188,150.0625,149.2188,149.9375,4034
20111201|2011-09-09 08:30,9,149.9688,150.625,149.5938,150.0625,7858
20111201|2011-09-09 09:00,9,150.0313,150.125,149.6875,149.8438,5119
20111201|2011-09-09 09:30,9,149.8125,150.1875,149.7188,150,5293
20111201|2011-09-09 10:00,9,150,150.1563,149.5625,149.9063,7087
20111201|2011-09-09 10:30,9,149.9063,150.9688,149.9063,150.875,5904
20111201|2011-09-09 11:00,9,150.875,152.0313,150.875,151.25,8608
20111201|2011-09-09 11:30,9,151.25,151.7188,151,151.0938,3780
20111201|2011-09-09 12:00,9,151.0625,151.2813,150.7188,150.75,2994
20111201|2011-09-09 12:30,9,150.75,151.1875,150.75,150.8438,1952
20111201|2011-09-09 13:00,9,150.8438,151.2188,150.7188,151.1563,2273
20111201|2011-09-09 13:30,9,151.125,151.5,151.125,151.4375,2482
20111201|2011-09-09 14:00,9,151.4063,151.4375,150.9688,151.1875,2085
20111201|2011-09-09 14:30,9,151.1563,151.5313,151.125,151.5,3542
20111201|2011-09-09 15:00,9,151.5,151.5313,151.25,151.5,943
20111201|2011-09-09 15:30,9,151.5625,151.5938,151.375,151.4063,394
20111201|2011-09-11 17:30,12,151.4688,151.7813,151.4688,151.7813,22
20111201|2011-09-11 18:30,12,151.5938,151.5938,151.5938,151.5938,4
20111201|2011-09-11 19:00,12,151.5,151.5,151.3438,151.3438,14
20111201|2011-09-11 19:30,12,151.2813,151.2813,151.25,151.2813,54
20111201|2011-09-11 20:00,12,151.1563,151.1563,151.1563,151.1563,14
20111201|2011-09-11 21:00,12,151.2813,151.2813,151.2813,151.2813,64
20111201|2011-09-11 21:30,12,151.2188,151.25,151.1563,151.1563,90
20111201|2011-09-11 22:00,12,151.0938,151.0938,150.8438,150.8438,90
20111201|2011-09-11 22:30,12,150.75,150.75,150.6563,150.6875,8
20111201|2011-09-11 23:00,12,150.9688,151.1563,150.9688,151.1563,28
20111201|2011-09-12 00:00,12,151.4063,151.5,151.4063,151.5,68
20111201|2011-09-12 00:30,12,151.4063,151.4063,151.4063,151.4063,24
20111201|2011-09-12 01:00,12,151.3438,152.0313,151.3438,152,92
20111201|2011-09-12 01:30,12,152,152,151.5625,151.875,200
20111201|2011-09-12 02:00,12,151.7188,152.1563,151.6563,152.0625,211
20111201|2011-09-12 02:30,12,152.0938,152.5,152,152.375,458
20111201|2011-09-12 03:00,12,152.375,152.375,152.0938,152.0938,242
20111201|2011-09-12 03:30,12,152.0938,152.375,152.0625,152.3125,940
20111201|2011-09-12 04:00,12,152.125,152.3125,152.0938,152.3125,215
20111201|2011-09-12 04:30,12,152.2813,152.2813,151.9688,152.0313,114
20111201|2011-09-12 05:00,12,152,152.1563,151.625,151.7188,442
20111201|2011-09-12 05:30,12,151.6563,151.8125,151.5625,151.7813,338
20111201|2011-09-12 06:00,12,151.7813,152.2813,151.6875,152.25,629
20111201|2011-09-12 06:30,12,152.1875,152.4688,151.8438,152.2813,1911
20111201|2011-09-12 07:00,12,152.25,152.4688,151.875,151.9063,2350
20111201|2011-09-12 07:30,12,151.875,151.875,151.375,151.5,3503
20111201|2011-09-12 08:00,12,151.5,151.5,150.8125,151.1563,3996
20111201|2011-09-12 08:30,12,151.1563,151.3438,150.6563,150.8438,3729
20111201|2011-09-12 09:00,12,150.8438,151.75,150.625,151.6563,4468
20111201|2011-09-12 09:30,12,151.6563,151.9375,151.5,151.8438,1920
20111201|2011-09-12 10:00,12,151.875,151.875,151.4688,151.5313,1721
20111201|2011-09-12 10:30,12,151.5,151.7188,151.3125,151.6875,2157
20111201|2011-09-12 11:00,12,151.6563,151.75,151.5313,151.6875,2534
20111201|2011-09-12 11:30,12,151.7188,151.7813,151.5313,151.5313,872
20111201|2011-09-12 12:00,12,151.5625,151.75,151.4375,151.75,2304
20111201|2011-09-12 12:30,12,151.75,152.1563,151.75,151.9063,2263
20111201|2011-09-12 13:00,12,151.9063,152.0938,151.5313,151.625,2878
20111201|2011-09-12 13:30,12,151.625,151.7813,151.3125,151.6875,4856
20111201|2011-09-12 14:00,12,151.6875,152.125,151.5625,151.7813,2560
20111201|2011-09-12 14:30,12,151.75,151.875,151.4688,151.625,2861
20111201|2011-09-12 15:00,12,151.6563,151.6563,151.2813,151.3125,1802
20111201|2011-09-12 15:30,12,151.3125,151.4063,151.3125,151.3438,1032
20111201|2011-09-12 18:00,13,151.3125,151.4688,151.3125,151.4688,12
20111201|2011-09-12 19:00,13,151.5,151.5,151.4063,151.4063,14
20111201|2011-09-12 21:00,13,151.2813,151.2813,151.25,151.25,62
20111201|2011-09-12 21:30,13,151.1563,151.1563,151.0938,151.0938,138
20111201|2011-09-12 22:30,13,151.1875,151.1875,151.1875,151.1875,16
20111201|2011-09-12 23:30,13,151.125,151.2188,151.125,151.1875,34
20111201|2011-09-13 00:30,13,151.1563,151.1563,151.1563,151.1563,4
20111201|2011-09-13 01:00,13,151.1875,151.1875,151.0938,151.1563,158
20111201|2011-09-13 01:30,13,151.0313,151.0313,150.875,150.875,83
20111201|2011-09-13 02:00,13,150.9375,151.0938,150.875,151.0313,302
20111201|2011-09-13 02:30,13,151.0625,151.5,151,151.4688,654
20111201|2011-09-13 03:00,13,151.4375,152.0313,151.3438,151.8438,381
20111201|2011-09-13 03:30,13,151.7813,151.8125,151.4688,151.5313,256
20111201|2011-09-13 04:00,13,151.5,151.6563,151.25,151.4375,328
20111201|2011-09-13 04:30,13,151.4063,151.6563,151.25,151.6563,129
20111201|2011-09-13 05:00,13,151.6563,151.75,151.5625,151.7188,418
20111201|2011-09-13 05:30,13,151.6875,151.6875,151.4375,151.4375,197
20111201|2011-09-13 06:00,13,151.4063,151.4063,151.0938,151.125,785
20111201|2011-09-13 06:30,13,151.0938,151.2813,150.625,151.0625,3102
20111201|2011-09-13 07:00,13,151,151.4375,150.9063,151.1563,1530
20111201|2011-09-13 07:30,13,151.1563,151.25,150.7188,151.1875,2474
20111201|2011-09-13 08:00,13,151.2188,151.25,150.9688,151.0313,926
20111201|2011-09-13 08:30,13,151.0313,151.25,150.25,150.25,3094
20111201|2011-09-13 09:00,13,150.25,150.5313,150.1875,150.3125,2966
20111201|2011-09-13 09:30,13,150.3125,150.4688,150.0625,150.3125,1883
20111201|2011-09-13 10:00,13,150.3125,150.4688,150.0313,150.0938,1515
20111201|2011-09-13 10:30,13,150.0625,150.1563,149.875,150,1490
20111201|2011-09-13 11:00,13,150,150.1875,150,150.0938,2082
20111201|2011-09-13 11:30,13,150.125,150.4063,150.0625,150.1563,3289
20111201|2011-09-13 12:00,13,150.1563,150.1563,149.4375,149.6875,5823
20111201|2011-09-13 12:30,13,149.6875,149.8438,149.625,149.625,3363
20111201|2011-09-13 13:00,13,149.625,150.0313,149.625,149.7813,3795
20111201|2011-09-13 13:30,13,149.75,149.875,149.6875,149.6875,3546
20111201|2011-09-13 14:00,13,149.6875,149.9375,149.6875,149.8125,1929
20111201|2011-09-13 14:30,13,149.7813,149.8438,149.5938,149.5938,2020
20111201|2011-09-13 15:00,13,149.625,149.75,149.5938,149.625,1765
20111201|2011-09-13 15:30,13,149.6563,149.6875,149.5313,149.5938,512
20111201|2011-09-13 18:30,14,149.4375,149.4375,149.4375,149.4375,2
20111201|2011-09-13 19:00,14,149.6875,149.6875,149.4688,149.4688,8
20111201|2011-09-13 19:30,14,149.4688,149.4688,149.4688,149.4688,4
20111201|2011-09-13 20:00,14,149.5625,149.5625,149.5625,149.5625,2
20111201|2011-09-13 20:30,14,149.6563,149.6875,149.625,149.6875,108
20111201|2011-09-13 21:30,14,149.8125,149.8125,149.8125,149.8125,42
20111201|2011-09-13 22:00,14,149.8125,149.875,149.8125,149.875,120
20111201|2011-09-13 22:30,14,149.875,149.875,149.875,149.875,178
20111201|2011-09-14 00:00,14,150.0313,150.0313,150,150,8
20111201|2011-09-14 00:30,14,150.125,150.1563,150.125,150.1563,6
20111201|2011-09-14 01:00,14,150.0938,150.25,150.0938,150.1563,44
20111201|2011-09-14 01:30,14,150.125,150.3438,150.125,150.125,44
20111201|2011-09-14 02:00,14,150.0938,150.125,149.75,149.7813,522
20111201|2011-09-14 02:30,14,149.7813,149.7813,149.5625,149.75,194
20111201|2011-09-14 03:00,14,149.7188,150.0313,149.6563,150.0313,268
20111201|2011-09-14 03:30,14,150.0625,150.0625,149.9063,149.9063,201
20111201|2011-09-14 04:00,14,149.9063,150,149.875,149.9375,188
20111201|2011-09-14 04:30,14,149.9063,149.9063,149.5,149.625,795
20111201|2011-09-14 05:00,14,149.625,149.6875,149.4688,149.5,392
20111201|2011-09-14 05:30,14,149.5,149.5313,148.7813,149,313
20111201|2011-09-14 06:00,14,148.9375,149.0938,148.8438,149,698
20111201|2011-09-14 06:30,14,149,149.0313,148.5,148.5625,2002
20111201|2011-09-14 07:00,14,148.5938,148.9063,148.5313,148.7813,3420
20111201|2011-09-14 07:30,14,148.875,149.25,148.4063,148.875,6333
20111201|2011-09-14 08:00,14,148.875,149.3125,148.875,149.3125,3028
20111201|2011-09-14 08:30,14,149.3125,149.5,149.1563,149.375,4026
20111201|2011-09-14 09:00,14,149.375,150.4375,149.125,149.5938,7333
20111201|2011-09-14 09:30,14,149.5938,150.0938,149.3125,149.6875,4930
20111201|2011-09-14 10:00,14,149.7188,149.9063,149.3438,149.375,3891
20111201|2011-09-14 10:30,14,149.4063,149.5625,149.25,149.2813,5125
20111201|2011-09-14 11:00,14,149.2813,149.5313,149.1875,149.1875,6672
20111201|2011-09-14 11:30,14,149.1875,149.7188,149.1563,149.375,6675
20111201|2011-09-14 12:00,14,149.4063,150.5625,149.4063,150.4688,11537
20111201|2011-09-14 12:30,14,150.4688,151.0313,150.375,150.7813,7157
20111201|2011-09-14 13:00,14,150.8125,150.8125,149.9688,150.1563,4983
20111201|2011-09-14 13:30,14,150.1563,150.2188,149.9688,150.125,4692
20111201|2011-09-14 14:00,14,150.0938,150.0938,149.625,149.8438,3629
20111201|2011-09-14 14:30,14,149.8438,150.8125,149.8125,150.7813,4099
20111201|2011-09-14 15:00,14,150.7813,150.8125,150.4688,150.5313,1187
20111201|2011-09-14 15:30,14,150.5625,151,150.5625,150.9063,836
20111201|2011-09-14 17:30,15,150.75,150.8438,150.7188,150.7188,10
20111201|2011-09-14 18:00,15,150.6875,150.6875,150.5938,150.5938,4
20111201|2011-09-14 18:30,15,150.8438,150.875,150.7188,150.7813,74
20111201|2011-09-14 19:00,15,150.6563,150.6875,150.6563,150.6875,70
20111201|2011-09-14 19:30,15,150.8438,150.8438,150.8438,150.8438,2
20111201|2011-09-14 20:30,15,150.9375,150.9375,150.9375,150.9375,50
20111201|2011-09-14 21:00,15,150.9063,150.9375,150.9063,150.9375,10
20111201|2011-09-14 21:30,15,150.9375,151,150.9375,151,96
20111201|2011-09-14 22:00,15,150.9063,150.9063,150.7813,150.7813,20
20111201|2011-09-14 22:30,15,150.75,150.75,150.75,150.75,2
20111201|2011-09-14 23:00,15,150.8125,150.8125,150.8125,150.8125,6
20111201|2011-09-15 00:00,15,150.8125,150.8125,150.625,150.625,16
20111201|2011-09-15 00:30,15,150.6563,150.75,150.6563,150.6563,86
20111201|2011-09-15 01:00,15,150.625,150.8125,150.625,150.625,86
20111201|2011-09-15 01:30,15,150.7188,151.125,150.7188,151,298
20111201|2011-09-15 02:00,15,151,151.0313,150.8125,150.9375,238
20111201|2011-09-15 02:30,15,150.9063,150.9688,150.6563,150.6563,199
20111201|2011-09-15 03:00,15,150.7813,151.0313,150.75,150.9375,363
20111201|2011-09-15 03:30,15,150.9375,150.9375,150.5,150.5625,354
20111201|2011-09-15 04:00,15,150.5625,150.5938,150.2813,150.3438,194
20111201|2011-09-15 04:30,15,150.375,150.375,149.7188,149.75,822
20111201|2011-09-15 05:00,15,149.75,149.875,149.625,149.8438,430
20111201|2011-09-15 05:30,15,149.7813,150.0938,149.7188,149.875,272
20111201|2011-09-15 06:00,15,149.8125,150.0625,149.2813,149.9688,1796
20111201|2011-09-15 06:30,15,149.9688,150.3125,149.9063,150.125,1172
20111201|2011-09-15 07:00,15,150.0938,150.5,149.9063,150,3773
20111201|2011-09-15 07:30,15,150.125,150.4375,149.25,149.5313,7148
20111201|2011-09-15 08:00,15,149.5313,149.5313,148.125,149.1563,10351
20111201|2011-09-15 08:30,15,149.1563,149.375,148.7188,148.8125,6619
20111201|2011-09-15 09:00,15,148.7813,149.5625,148.5,149.4063,6885
20111201|2011-09-15 09:30,15,149.3438,149.7813,149.1875,149.5,5837
20111201|2011-09-15 10:00,15,149.5,149.6563,149.2813,149.3125,7261
20111201|2011-09-15 10:30,15,149.3125,149.5625,149.1875,149.4688,5779
20111201|2011-09-15 11:00,15,149.5,149.7813,149.4375,149.6875,2381
20111201|2011-09-15 11:30,15,149.6875,149.7813,149.4688,149.625,2068
20111201|2011-09-15 12:00,15,149.5938,149.625,149.2188,149.4063,3819
20111201|2011-09-15 12:30,15,149.4063,149.4375,149.0938,149.125,3268
20111201|2011-09-15 13:00,15,149.125,149.25,149.0313,149.125,3048
20111201|2011-09-15 13:30,15,149.125,149.25,148.7813,148.7813,6198
20111201|2011-09-15 14:00,15,148.8125,148.875,148.6563,148.7813,3250
20111201|2011-09-15 14:30,15,148.7813,148.8438,148.4688,148.4688,2595
20111201|2011-09-15 15:00,15,148.5,148.7813,148.4688,148.7188,1418
20111201|2011-09-15 15:30,15,148.75,148.8125,148.6875,148.75,476
20111201|2011-09-15 18:30,16,149.0313,149.0313,149.0313,149.0313,4
20111201|2011-09-15 20:00,16,149.0625,149.0625,149.0625,149.0625,4
20111201|2011-09-15 21:00,16,149,149.0313,148.9063,148.9688,88
20111201|2011-09-15 21:30,16,149,149,149,149,28
20111201|2011-09-15 22:00,16,148.9688,149.0313,148.9375,148.9375,262
20111201|2011-09-15 22:30,16,149,149,149,149,2
20111201|2011-09-15 23:00,16,148.9688,149.0313,148.9688,149.0313,266
20111201|2011-09-15 23:30,16,149,149.0313,149,149.0313,121
20111201|2011-09-16 00:00,16,149,149,148.8125,148.8125,30
20111201|2011-09-16 00:30,16,149,149.0625,149,149.0625,224
20111201|2011-09-16 01:00,16,149.0938,149.0938,148.9688,148.9688,58
20111201|2011-09-16 01:30,16,149,149.1563,148.6563,148.7813,292
20111201|2011-09-16 02:00,16,148.875,149.1875,148.6875,149.1563,248
20111201|2011-09-16 02:30,16,149.1875,149.1875,149,149.125,230
20111201|2011-09-16 03:00,16,149.125,149.625,149.125,149.5625,222
20111201|2011-09-16 03:30,16,149.5938,149.625,149.4688,149.5938,167
20111201|2011-09-16 04:00,16,149.5625,149.6875,149.3438,149.6875,446
20111201|2011-09-16 04:30,16,149.6875,149.7188,149.2813,149.5,900
20111201|2011-09-16 05:00,16,149.5,149.5313,149.3125,149.4375,520
20111201|2011-09-16 05:30,16,149.4063,149.5,149.0625,149.1563,965
20111201|2011-09-16 06:00,16,149.2813,149.2813,149.0313,149.1875,2197
20111201|2011-09-16 06:30,16,149.1875,149.375,149.125,149.1563,3330
20111201|2011-09-16 07:00,16,149.1875,149.2188,148.9375,149.0313,3474
20111201|2011-09-16 07:30,16,149.0313,149.0313,148.1563,148.25,6386
20111201|2011-09-16 08:00,16,148.25,148.4688,148.125,148.2188,6195
20111201|2011-09-16 08:30,16,148.2188,148.625,148.1563,148.5625,7532
20111201|2011-09-16 09:00,16,148.5313,149.0938,148.1875,149.0938,4291
20111201|2011-09-16 09:30,16,149.1563,149.8438,149.0313,149.4688,5224
20111201|2011-09-16 10:00,16,149.4688,149.5938,149.25,149.4375,6159
20111201|2011-09-16 10:30,16,149.4688,149.5625,149.0938,149.2188,2245
20111201|2011-09-16 11:00,16,149.2188,149.625,149.1563,149.5,4805
20111201|2011-09-16 11:30,16,149.5,149.5625,149.25,149.2813,3587
20111201|2011-09-16 12:00,16,149.25,149.4688,149.1563,149.1563,6285
20111201|2011-09-16 12:30,16,149.125,149.25,149,149.0313,8610
20111201|2011-09-16 13:00,16,149.0625,149.0625,148.5938,149,5898
20111201|2011-09-16 13:30,16,148.9688,149.2813,148.9688,149.0938,3869
20111201|2011-09-16 14:00,16,149.125,149.2813,149.0625,149.125,2810
20111201|2011-09-16 14:30,16,149.125,149.4375,149.0625,149.4063,3478
20111201|2011-09-16 15:00,16,149.375,149.7188,149.2813,149.6875,1658
20111201|2011-09-16 15:30,16,149.6875,149.6875,149.5625,149.6563,361
20111201|2011-09-18 17:30,19,150,150,150,150,8
20111201|2011-09-18 18:00,19,150.375,150.375,150.375,150.375,8
20111201|2011-09-18 18:30,19,150.6563,150.6563,150.6563,150.6563,2
20111201|2011-09-18 20:30,19,150.75,150.9688,150.75,150.9688,20
20111201|2011-09-19 00:30,19,151,151,150.9688,150.9688,12
20111201|2011-09-19 01:00,19,150.9063,150.9063,150.5313,150.625,68
20111201|2011-09-19 01:30,19,150.625,150.6875,150.5313,150.625,212
20111201|2011-09-19 02:00,19,150.6563,150.6563,150.3125,150.3438,206
20111201|2011-09-19 02:30,19,150.375,150.8125,150.3438,150.8125,189
20111201|2011-09-19 03:00,19,150.9063,150.9375,150.8125,150.875,245
20111201|2011-09-19 03:30,19,150.9063,151.1563,150.875,151.125,135
20111201|2011-09-19 04:00,19,151.1563,151.4063,151.1563,151.375,68
20111201|2011-09-19 04:30,19,151.2813,151.2813,151.0938,151.0938,14
20111201|2011-09-19 05:00,19,151.0938,151.1563,151,151.0625,118
20111201|2011-09-19 05:30,19,151.0313,151.0625,150.9375,151.0313,350
20111201|2011-09-19 06:00,19,151.0938,151.1563,150.8438,151.0313,468
20111201|2011-09-19 06:30,19,150.9375,151.125,150.9375,151.0938,431
20111201|2011-09-19 07:00,19,151.0625,151.7813,151,151.7188,3842
20111201|2011-09-19 07:30,19,151.7188,151.875,151.5313,151.625,5188
20111201|2011-09-19 08:00,19,151.625,151.9375,151.5313,151.8438,3931
20111201|2011-09-19 08:30,19,151.875,152.4063,151.7813,152.2188,7147
20111201|2011-09-19 09:00,19,152.2188,152.2188,151.8125,151.9063,2973
20111201|2011-09-19 09:30,19,151.9063,152.2813,151.8125,152.2813,3311
20111201|2011-09-19 10:00,19,152.2813,152.3438,151.8125,151.9688,5387
20111201|2011-09-19 10:30,19,152,152.2813,151.8438,152.2188,4058
20111201|2011-09-19 11:00,19,152.2188,152.375,152.1563,152.1875,1703
20111201|2011-09-19 11:30,19,152.2188,152.875,152.2188,152.5938,4958
20111201|2011-09-19 12:00,19,152.625,153.0938,152.5313,152.8125,10982
20111201|2011-09-19 12:30,19,152.8125,152.9375,152.5938,152.875,3654
20111201|2011-09-19 13:00,19,152.875,153.0313,152.75,152.8125,2865
20111201|2011-09-19 13:30,19,152.8125,152.8438,152.5,152.6563,6229
20111201|2011-09-19 14:00,19,152.6563,152.7188,151.8438,151.9375,7228
20111201|2011-09-19 14:30,19,151.9063,152.1563,151.7188,152,3244
20111201|2011-09-19 15:00,19,151.9688,152.0313,151.8125,151.8438,1630
20111201|2011-09-19 15:30,19,151.8438,152,151.8125,152,1163
20111201|2011-09-19 17:30,20,152.5625,152.5625,152.5625,152.5625,4
20111201|2011-09-19 18:30,20,152.4063,152.4063,152.2813,152.2813,22
20111201|2011-09-19 19:00,20,152.0938,152.1875,152.0938,152.1875,40
20111201|2011-09-19 20:00,20,151.875,151.875,151.875,151.875,10
20111201|2011-09-19 21:00,20,151.9688,152.1563,151.9688,152.0938,28
20111201|2011-09-19 21:30,20,152.1875,152.2813,152.1875,152.25,128
20111201|2011-09-19 22:00,20,152.1875,152.3438,152.1875,152.3438,36
20111201|2011-09-19 22:30,20,152.4063,152.4063,152.4063,152.4063,20
20111201|2011-09-19 23:00,20,152.4375,152.4375,152.2188,152.2813,16
20111201|2011-09-19 23:30,20,152.2813,152.2813,152.2813,152.2813,4
20111201|2011-09-20 00:00,20,152.3125,152.3125,152.3125,152.3125,2
20111201|2011-09-20 00:30,20,152.3125,152.3125,152.1563,152.1563,38
20111201|2011-09-20 01:00,20,152.2188,152.375,152.1875,152.2813,96
20111201|2011-09-20 01:30,20,152.25,152.4063,152.25,152.3125,280
20111201|2011-09-20 02:00,20,152.375,152.4063,151.9063,151.9063,304
20111201|2011-09-20 02:30,20,151.875,152.125,151.7813,152.0625,295
20111201|2011-09-20 03:00,20,152,152.0938,151.75,151.9063,397
20111201|2011-09-20 03:30,20,151.8125,152.0625,151.8125,152.0625,140
20111201|2011-09-20 04:00,20,152.0625,152.0625,151.8125,151.9375,150
20111201|2011-09-20 04:30,20,151.875,151.875,151.25,151.25,220
20111201|2011-09-20 05:00,20,151.2813,151.4688,151.1875,151.4688,208
20111201|2011-09-20 05:30,20,151.4375,151.4375,151.3125,151.4063,138
20111201|2011-09-20 06:00,20,151.4063,151.625,151.4063,151.5938,117
20111201|2011-09-20 06:30,20,151.625,151.6563,151.0625,151.125,932
20111201|2011-09-20 07:00,20,151.1563,151.5938,150.9063,151.2188,3538
20111201|2011-09-20 07:30,20,151.1875,151.6875,151.0938,151.2813,3829
20111201|2011-09-20 08:00,20,151.2813,152.0938,151.2813,152.0313,3267
20111201|2011-09-20 08:30,20,152,152.5625,151.9688,152.25,5665
20111201|2011-09-20 09:00,20,152.25,152.4063,151.875,151.9063,4755
20111201|2011-09-20 09:30,20,151.875,151.9375,151.6563,151.7813,3196
20111201|2011-09-20 10:00,20,151.8125,152.1875,151.625,152.125,3391
20111201|2011-09-20 10:30,20,152.0938,152.375,152.0625,152.0625,2117
20111201|2011-09-20 11:00,20,152.0313,152.2813,151.875,152.1563,3854
20111201|2011-09-20 11:30,20,152.1563,152.2188,152,152.125,2790
20111201|2011-09-20 12:00,20,152.0938,152.125,151.875,152,1541
20111201|2011-09-20 12:30,20,152,152.3438,152,152.2813,1547
20111201|2011-09-20 13:00,20,152.3125,152.4063,152.0938,152.2813,2737
20111201|2011-09-20 13:30,20,152.25,152.5,152.1875,152.2188,3085
20111201|2011-09-20 14:00,20,152.25,152.4375,152.2188,152.4375,2511
20111201|2011-09-20 14:30,20,152.4688,152.6875,152.375,152.6875,2319
20111201|2011-09-20 15:00,20,152.6875,152.75,152.5,152.6875,878
20111201|2011-09-20 15:30,20,152.6563,152.6563,152.4375,152.4375,574
20111201|2011-09-20 18:00,21,152.4688,152.4688,152.4688,152.4688,4
20111201|2011-09-20 19:00,21,152.4375,152.5938,152.4375,152.5,38
20111201|2011-09-20 19:30,21,152.3438,152.3438,152.3125,152.3125,208
20111201|2011-09-20 20:00,21,152.3125,152.3125,152.2813,152.2813,76
20111201|2011-09-20 20:30,21,152.375,152.375,152.375,152.375,16
20111201|2011-09-20 21:00,21,152.4688,152.4688,152.4688,152.4688,2
20111201|2011-09-20 23:00,21,152.3438,152.3438,152.2813,152.2813,64
20111201|2011-09-20 23:30,21,152.2813,152.3125,152.125,152.125,100
20111201|2011-09-21 01:00,21,152.125,152.1563,151.9375,151.9375,90
20111201|2011-09-21 01:30,21,151.9688,152.125,151.7188,151.75,378
20111201|2011-09-21 02:00,21,151.8438,152.0625,151.8125,151.9688,141
20111201|2011-09-21 02:30,21,151.875,151.9375,151.5625,151.625,305
20111201|2011-09-21 03:00,21,151.7188,151.9688,151.5938,151.7813,589
20111201|2011-09-21 03:30,21,151.75,152.0625,151.5313,151.5313,264
20111201|2011-09-21 04:00,21,151.5625,151.7188,151.5,151.5,251
20111201|2011-09-21 04:30,21,151.4688,151.6563,151.3438,151.6563,221
20111201|2011-09-21 05:00,21,151.5938,151.6875,151.4688,151.5625,276
20111201|2011-09-21 05:30,21,151.5625,151.5938,151.4375,151.5938,234
20111201|2011-09-21 06:00,21,151.5938,152.125,151.5938,152.0938,1015
20111201|2011-09-21 06:30,21,152.125,152.4375,152.0313,152.4375,1382
20111201|2011-09-21 07:00,21,152.4688,152.5313,152.25,152.4063,1644
20111201|2011-09-21 07:30,21,152.4375,152.625,152.1875,152.2188,2910
20111201|2011-09-21 08:00,21,152.2188,152.5,152.1875,152.4063,2791
20111201|2011-09-21 08:30,21,152.375,152.5,152.1563,152.2188,3409
20111201|2011-09-21 09:00,21,152.125,152.375,152.0938,152.3125,5326
20111201|2011-09-21 09:30,21,152.2813,152.6875,152.25,152.4375,4799
20111201|2011-09-21 10:00,21,152.4688,153.0625,152.4688,152.8438,4212
20111201|2011-09-21 10:30,21,152.8438,153.0938,152.75,152.9063,4579
20111201|2011-09-21 11:00,21,152.9375,153.5313,152.8125,153.4375,3214
20111201|2011-09-21 11:30,21,153.4063,153.5,153.1563,153.1875,3064
20111201|2011-09-21 12:00,21,153.1563,153.25,152.25,152.2813,4914
20111201|2011-09-21 12:30,21,152.25,152.4688,152.25,152.4063,2205
20111201|2011-09-21 13:00,21,152.4063,155.7813,151.9375,155.1875,13234
20111201|2011-09-21 13:30,21,155.1875,156.7813,155.1875,156.6875,33762
20111201|2011-09-21 14:00,21,156.6875,156.9375,156.1875,156.8438,17054
20111201|2011-09-21 14:30,21,156.875,157.4063,156.625,157.1875,9451
20111201|2011-09-21 15:00,21,157.125,157.3125,157,157.0938,6593
20111201|2011-09-21 15:30,21,157.0938,157.5938,157.0938,157.5313,4439
20111201|2011-09-21 17:30,22,157.3438,157.5313,157.3125,157.5,40
20111201|2011-09-21 18:00,22,157.5,157.5,157.0938,157.4063,72
20111201|2011-09-21 18:30,22,157.3125,157.5625,157.25,157.5625,60
20111201|2011-09-21 19:00,22,157.5938,157.9688,157.5938,157.9063,248
20111201|2011-09-21 19:30,22,157.8438,157.9375,157.8125,157.8438,166
20111201|2011-09-21 20:00,22,157.9063,158.0625,157.875,158.0625,118
20111201|2011-09-21 20:30,22,158.1875,158.2813,158.0625,158.0625,126
20111201|2011-09-21 21:00,22,158.0938,158.125,158.0625,158.125,86
20111201|2011-09-21 21:30,22,158.1563,158.9688,158.125,158.7188,398
20111201|2011-09-21 22:00,22,158.7813,159.4063,158.6875,159.25,498
20111201|2011-09-21 22:30,22,159.1875,159.2813,159.0313,159.0625,170
20111201|2011-09-21 23:00,22,159.2813,159.375,159.2813,159.3125,196
20111201|2011-09-21 23:30,22,159.2813,159.375,159.25,159.2813,268
20111201|2011-09-22 00:00,22,159.2813,159.4375,159.2188,159.3438,726
20111201|2011-09-22 00:30,22,159.2188,159.25,159.125,159.25,342
20111201|2011-09-22 01:00,22,159.2188,159.2188,158.8438,159.0938,402
20111201|2011-09-22 01:30,22,159.1563,159.1563,158.875,158.9375,348
20111201|2011-09-22 02:00,22,158.9063,159.0625,158.9063,158.9688,687
20111201|2011-09-22 02:30,22,158.9688,159.1875,158.8438,159.0625,1173
20111201|2011-09-22 03:00,22,159.0313,159.2188,158.9063,158.9063,1340
20111201|2011-09-22 03:30,22,158.9688,159.125,158.875,159.0313,824
20111201|2011-09-22 04:00,22,159.0938,159.8125,159.0938,159.6563,1263
20111201|2011-09-22 04:30,22,159.6563,159.75,159.5938,159.6875,870
20111201|2011-09-22 05:00,22,159.7188,159.9688,159.6875,159.9688,1226
20111201|2011-09-22 05:30,22,159.9688,160.7813,159.9688,160.7188,1710
20111201|2011-09-22 06:00,22,160.75,161.5313,160.625,161.1563,3918
20111201|2011-09-22 06:30,22,161.125,161.1875,160.2188,160.9375,9488
20111201|2011-09-22 07:00,22,160.9063,162.1563,160.875,161.5625,14261
20111201|2011-09-22 07:30,22,161.5625,162.0625,160.625,160.6563,14586
20111201|2011-09-22 08:00,22,160.6875,160.7813,160.25,160.5625,9260
20111201|2011-09-22 08:30,22,160.5625,160.9063,160.2813,160.8438,9156
20111201|2011-09-22 09:00,22,160.8125,161.3438,160.6563,161.1563,10272
20111201|2011-09-22 09:30,22,161.125,161.2188,160.6563,160.7813,5988
20111201|2011-09-22 10:00,22,160.7813,161.0625,160.6875,160.75,5192
20111201|2011-09-22 10:30,22,160.7813,161.0625,160.6563,161,4496
20111201|2011-09-22 11:00,22,161,161.1875,160.8125,160.9375,7189
20111201|2011-09-22 11:30,22,161.0313,161.5313,160.9063,161.4063,4538
20111201|2011-09-22 12:00,22,161.4375,162.0313,161.2813,162,5731
20111201|2011-09-22 12:30,22,162,163.0938,161.9375,163,8204
20111201|2011-09-22 13:00,22,163,163.3438,162.4063,162.6875,15020
20111201|2011-09-22 13:30,22,162.7188,163.125,162.375,162.7813,14883
20111201|2011-09-22 14:00,22,162.8125,162.875,162.1563,162.7813,9390
20111201|2011-09-22 14:30,22,162.75,162.875,162.3438,162.4688,5476
20111201|2011-09-22 15:00,22,162.4688,162.5,162.375,162.375,2673
20111201|2011-09-22 15:30,22,162.375,162.5938,162.3438,162.4063,1760
20111201|2011-09-22 18:30,23,161.8125,162.25,161.8125,162.25,18
20111201|2011-09-22 19:00,23,162.25,162.25,162.25,162.25,6
20111201|2011-09-22 20:00,23,162.2188,162.2188,162.2188,162.2188,2
20111201|2011-09-22 20:30,23,162.3125,162.5625,162.3125,162.5625,26
20111201|2011-09-22 21:00,23,162.5625,162.6875,162.125,162.125,12
20111201|2011-09-22 21:30,23,162.2188,162.2188,162.2188,162.2188,12
20111201|2011-09-22 22:00,23,162.2188,162.2188,162.125,162.125,12
20111201|2011-09-22 22:30,23,162,162,161.8125,161.8125,4
20111201|2011-09-23 01:00,23,162.125,162.1875,161.875,161.9375,78
20111201|2011-09-23 01:30,23,161.9063,161.9063,161.2188,161.3438,288
20111201|2011-09-23 02:00,23,161.1563,161.8125,160.9375,161.7188,847
20111201|2011-09-23 02:30,23,161.75,162.125,161.6875,161.9063,1078
20111201|2011-09-23 03:00,23,161.875,161.875,161.1875,161.2813,208
20111201|2011-09-23 03:30,23,161.25,161.6563,161.1875,161.5,84
20111201|2011-09-23 04:00,23,161.5,161.5625,161.375,161.5,957
20111201|2011-09-23 04:30,23,161.5313,162.1875,161.5,162.1563,1528
20111201|2011-09-23 05:00,23,162.1875,162.25,162,162.2188,492
20111201|2011-09-23 05:30,23,162.2188,162.9375,162.2188,162.6875,473
20111201|2011-09-23 06:00,23,162.7188,162.75,162.3125,162.5313,2416
20111201|2011-09-23 06:30,23,162.4063,163.0938,162.2188,162.875,4773
20111201|2011-09-23 07:00,23,162.8438,163.9375,162.8438,163,6171
20111201|2011-09-23 07:30,23,163.0313,163.5938,162.9375,163,6203
20111201|2011-09-23 08:00,23,163,163.125,161.9375,162.4375,6926
20111201|2011-09-23 08:30,23,162.4063,162.7188,161.8125,162,9146
20111201|2011-09-23 09:00,23,161.9688,162.1875,161.375,161.5313,6616
20111201|2011-09-23 09:30,23,161.5,161.5625,160.6875,160.9375,7640
20111201|2011-09-23 10:00,23,160.9688,161.3125,160.5938,160.9375,10803
20111201|2011-09-23 10:30,23,160.9375,161.25,160.75,161,3692
20111201|2011-09-23 11:00,23,161,161.25,160.7813,161.0625,3470
20111201|2011-09-23 11:30,23,161.0938,161.4063,160.75,161.0625,4362
20111201|2011-09-23 12:00,23,161.0313,161.3125,160.9375,161.1563,2347
20111201|2011-09-23 12:30,23,161.1563,161.1875,160.2813,160.375,3452
20111201|2011-09-23 13:00,23,160.375,160.7188,160.3438,160.5938,1824
20111201|2011-09-23 13:30,23,160.5938,160.5938,160.2188,160.3438,4073
20111201|2011-09-23 14:00,23,160.3438,160.5,159.5625,159.75,6622
20111201|2011-09-23 14:30,23,159.7188,159.75,159.5,159.5938,2036
20111201|2011-09-23 15:00,23,159.5938,159.7188,159.5938,159.6563,719
20111201|2011-09-23 15:30,23,159.6563,159.6875,159.4688,159.5625,591
20111201|2011-09-25 17:30,26,159.5625,159.5625,159.2813,159.2813,14
20111201|2011-09-25 18:00,26,159.2813,159.4688,159.2813,159.4688,40
20111201|2011-09-25 18:30,26,159.3125,159.4688,159.2813,159.4688,20
20111201|2011-09-25 19:00,26,159.5,160.125,159.5,160.125,140
20111201|2011-09-25 19:30,26,160.1875,160.4375,160.1563,160.1563,126
20111201|2011-09-25 20:00,26,160.125,160.5625,160.125,160.5313,14
20111201|2011-09-25 20:30,26,160.5625,160.5625,160.3438,160.3438,64
20111201|2011-09-25 21:00,26,160.3438,160.375,160.3438,160.3438,76
20111201|2011-09-25 21:30,26,160.0313,160.0938,160,160.0938,26
20111201|2011-09-25 22:30,26,160.3125,160.5,160.3125,160.5,40
20111201|2011-09-25 23:00,26,160.5313,160.5313,160.2188,160.3438,126
20111201|2011-09-26 00:30,26,160.3438,160.3438,160.3438,160.3438,4
20111201|2011-09-26 01:00,26,160.375,160.8125,160.375,160.7813,198
20111201|2011-09-26 01:30,26,160.7813,161.2188,160.7813,161.0313,151
20111201|2011-09-26 02:00,26,160.9375,161.0938,160.75,160.7813,389
20111201|2011-09-26 02:30,26,160.7188,160.75,160.1563,160.1563,356
20111201|2011-09-26 03:00,26,160.1563,160.2813,159.875,160.0313,390
20111201|2011-09-26 03:30,26,160.0313,160.125,159.7188,159.7188,129
20111201|2011-09-26 04:00,26,159.7188,159.9063,159.6563,159.8438,188
20111201|2011-09-26 04:30,26,159.875,160.2188,159.875,160.0313,172
20111201|2011-09-26 05:00,26,160.1563,160.25,160.0625,160.0625,199
20111201|2011-09-26 05:30,26,160,160,159.5938,159.6563,556
20111201|2011-09-26 06:00,26,159.6563,159.6563,159.2813,159.3125,577
20111201|2011-09-26 06:30,26,159.2813,159.3125,158.9375,159.2188,2531
20111201|2011-09-26 07:00,26,159.2188,159.4063,158.875,159.2188,2052
20111201|2011-09-26 07:30,26,159.25,159.5,159.0625,159.0625,4864
20111201|2011-09-26 08:00,26,159.0625,159.0938,158.5938,158.5938,5111
20111201|2011-09-26 08:30,26,158.5938,158.9063,158.4375,158.875,3467
20111201|2011-09-26 09:00,26,158.8438,159.1875,158.3438,158.375,6154
20111201|2011-09-26 09:30,26,158.4063,158.8125,158.2813,158.4688,5605
20111201|2011-09-26 10:00,26,158.4688,158.5625,157.9375,157.9688,5036
20111201|2011-09-26 10:30,26,157.9688,158.25,157.4063,157.5313,6374
20111201|2011-09-26 11:00,26,157.5313,157.6563,157.1563,157.4063,6829
20111201|2011-09-26 11:30,26,157.375,157.4688,157.0938,157.2813,5775
20111201|2011-09-26 12:00,26,157.3125,157.4375,156.9375,157.1563,7302
20111201|2011-09-26 12:30,26,157.1563,157.4688,156.9063,157.1875,6067
20111201|2011-09-26 13:00,26,157.1875,157.2813,156.7813,156.875,5250
20111201|2011-09-26 13:30,26,156.875,157.2188,156.6563,156.7188,6014
20111201|2011-09-26 14:00,26,156.7188,157.1563,156.6875,156.9688,4110
20111201|2011-09-26 14:30,26,157,157.125,156.875,157.0625,2061
20111201|2011-09-26 15:00,26,157.0625,157.2188,157.0313,157.2188,1757
20111201|2011-09-26 15:30,26,157.2188,157.2188,156.9063,156.9375,1158
20111201|2011-09-26 18:30,27,157.2188,157.2188,157.2188,157.2188,12
20111201|2011-09-26 19:00,27,157.25,157.375,157.1875,157.375,46
20111201|2011-09-26 20:00,27,157.2188,157.2188,157.2188,157.2188,2
20111201|2011-09-26 20:30,27,157.125,157.125,157.125,157.125,6
20111201|2011-09-26 21:00,27,157.0313,157.0313,156.75,156.75,34
20111201|2011-09-26 21:30,27,156.625,156.6563,156.5625,156.6563,74
20111201|2011-09-26 22:00,27,156.5938,156.5938,156.5625,156.5625,24
20111201|2011-09-26 22:30,27,156.5938,156.7813,156.5313,156.5313,110
20111201|2011-09-26 23:00,27,156.5,156.5625,156.3438,156.5625,168
20111201|2011-09-26 23:30,27,156.5313,156.5313,156.4375,156.5,58
20111201|2011-09-27 00:00,27,156.5,156.5,156.4688,156.4688,8
20111201|2011-09-27 00:30,27,156.3125,156.3125,156.0938,156.1563,136
20111201|2011-09-27 01:00,27,156.1875,156.1875,155.8125,156,997
20111201|2011-09-27 01:30,27,156,156.0313,155.75,155.9688,1243
20111201|2011-09-27 02:00,27,156.0625,156.0938,155.375,155.4375,768
20111201|2011-09-27 02:30,27,155.4063,155.7188,155.4063,155.5313,670
20111201|2011-09-27 03:00,27,155.4688,155.625,155.3125,155.4063,200
20111201|2011-09-27 03:30,27,155.4375,155.6563,155.4375,155.6563,230
20111201|2011-09-27 04:00,27,155.5938,155.9063,155.5938,155.8438,374
20111201|2011-09-27 04:30,27,155.875,155.9063,155.7188,155.7188,319
20111201|2011-09-27 05:00,27,155.75,155.9063,155.6563,155.7813,158
20111201|2011-09-27 05:30,27,155.7813,155.9375,155.2188,155.3438,640
20111201|2011-09-27 06:00,27,155.2813,155.375,155.0313,155.1563,2314
20111201|2011-09-27 06:30,27,155.1563,155.2188,154.0938,154.4688,4093
20111201|2011-09-27 07:00,27,154.4375,154.6875,154.1875,154.6563,5701
20111201|2011-09-27 07:30,27,154.6875,155.3438,154.625,155,7038
20111201|2011-09-27 08:00,27,155,155,154.3125,154.4063,4645
20111201|2011-09-27 08:30,27,154.375,154.6875,154.1875,154.25,6083
20111201|2011-09-27 09:00,27,154.25,154.6563,154.125,154.4688,5890
20111201|2011-09-27 09:30,27,154.4688,154.7813,154.3125,154.5313,6104
20111201|2011-09-27 10:00,27,154.5313,155.0938,154.5313,154.875,4691
20111201|2011-09-27 10:30,27,154.875,155,154.7188,154.9063,5307
20111201|2011-09-27 11:00,27,154.9063,155.0313,154.375,154.5,7618
20111201|2011-09-27 11:30,27,154.5,154.6563,154.4375,154.4688,2347
20111201|2011-09-27 12:00,27,154.5,154.5625,154.2813,154.375,2515
20111201|2011-09-27 12:30,27,154.3438,154.4063,153.75,153.9063,4860
20111201|2011-09-27 13:00,27,153.9375,154.0938,153.75,154,5861
20111201|2011-09-27 13:30,27,154,154,153.75,153.8125,6637
20111201|2011-09-27 14:00,27,153.8125,154.875,153.8125,154.75,9115
20111201|2011-09-27 14:30,27,154.75,154.9375,154.5,154.6875,4500
20111201|2011-09-27 15:00,27,154.6875,154.7813,154.6563,154.7813,1625
20111201|2011-09-27 15:30,27,154.75,155.0313,154.75,155.0313,824
20111201|2011-09-27 18:30,28,155.125,155.125,155.125,155.125,16
20111201|2011-09-27 19:00,28,155.1563,155.25,155.125,155.125,24
20111201|2011-09-27 19:30,28,155.1563,155.6875,155.1563,155.6875,324
20111201|2011-09-27 20:00,28,155.5938,155.625,155.5938,155.5938,100
20111201|2011-09-27 20:30,28,155.7813,155.7813,155.75,155.75,14
20111201|2011-09-27 21:00,28,155.7188,155.7188,155.7188,155.7188,4
20111201|2011-09-27 21:30,28,155.6563,155.7813,155.6563,155.7813,18
20111201|2011-09-27 22:00,28,155.875,155.875,155.875,155.875,16
20111201|2011-09-27 22:30,28,155.9688,156,155.9688,156,18
20111201|2011-09-27 23:00,28,156.0313,156.1875,156,156.125,236
20111201|2011-09-27 23:30,28,156.1563,156.1563,156.0625,156.0625,20
20111201|2011-09-28 00:00,28,155.875,155.875,155.625,155.625,50
20111201|2011-09-28 00:30,28,155.875,155.875,155.875,155.875,4
20111201|2011-09-28 01:00,28,155.7813,155.7813,155.375,155.375,300
20111201|2011-09-28 01:30,28,155.375,155.5625,155.1875,155.25,302
20111201|2011-09-28 02:00,28,155.3438,155.4063,154.7188,155.0625,329
20111201|2011-09-28 02:30,28,155.0938,155.25,155.0313,155.2188,226
20111201|2011-09-28 03:00,28,155.2813,155.4063,155.1875,155.3438,181
20111201|2011-09-28 03:30,28,155.375,155.5625,155.2188,155.25,318
20111201|2011-09-28 04:00,28,155.2813,155.2813,154.875,154.875,180
20111201|2011-09-28 04:30,28,155.0313,155.125,154.875,154.9063,192
20111201|2011-09-28 05:00,28,154.7813,154.8125,154.5313,154.5313,325
20111201|2011-09-28 05:30,28,154.5313,154.9063,154.5313,154.9063,116
20111201|2011-09-28 06:00,28,154.9375,155.2188,154.6563,155.0313,344
20111201|2011-09-28 06:30,28,155.0313,155.3438,154.7188,155.3125,1616
20111201|2011-09-28 07:00,28,155.3438,155.4688,155.125,155.2813,3315
20111201|2011-09-28 07:30,28,155.1563,155.25,154.6563,154.8438,6748
20111201|2011-09-28 08:00,28,154.8125,154.9063,154.4688,154.4688,6898
20111201|2011-09-28 08:30,28,154.4375,154.6875,154.2813,154.5313,5834
20111201|2011-09-28 09:00,28,154.5,154.6875,154.125,154.1563,5091
20111201|2011-09-28 09:30,28,154.1563,154.5,153.875,154.0625,8053
20111201|2011-09-28 10:00,28,154.0313,154.0625,153.375,153.6563,6087
20111201|2011-09-28 10:30,28,153.6875,153.75,153.0938,153.125,5908
20111201|2011-09-28 11:00,28,153.1563,153.3438,153,153.3438,2722
20111201|2011-09-28 11:30,28,153.3125,153.5938,153,153.1563,4407
20111201|2011-09-28 12:00,28,153.125,154.1563,153.0938,154.125,4421
20111201|2011-09-28 12:30,28,154.125,154.6875,154.0625,154.5625,4498
20111201|2011-09-28 13:00,28,154.5938,154.6875,154.3438,154.375,1971
20111201|2011-09-28 13:30,28,154.4063,154.5938,154.2813,154.4688,3563
20111201|2011-09-28 14:00,28,154.4688,154.5,154.125,154.1875,2713
20111201|2011-09-28 14:30,28,154.2188,154.75,154.1563,154.75,2232
20111201|2011-09-28 15:00,28,154.7188,154.7188,154.5,154.5938,1243
20111201|2011-09-28 15:30,28,154.5938,154.9063,154.5938,154.9063,2102
20111201|2011-09-28 17:30,29,155,155,155,155,2
20111201|2011-09-28 18:00,29,155,155,155,155,2
20111201|2011-09-28 18:30,29,155.0625,155.0625,155.0625,155.0625,20
20111201|2011-09-28 19:00,29,155.0625,155.1563,155.0625,155.1563,42
20111201|2011-09-28 19:30,29,155.2188,155.3125,155.1563,155.3125,30
20111201|2011-09-28 20:30,29,155.2813,155.2813,155.2813,155.2813,20
20111201|2011-09-28 21:00,29,155.1563,155.2188,154.8438,154.875,44
20111201|2011-09-28 21:30,29,154.8438,154.8438,154.8438,154.8438,10
20111201|2011-09-28 22:30,29,154.8438,154.8438,154.75,154.75,26
20111201|2011-09-28 23:00,29,154.6563,154.6563,154.6563,154.6563,2
20111201|2011-09-29 00:00,29,154.9375,155,154.9375,155,6
20111201|2011-09-29 00:30,29,155.0625,155.0625,154.8125,154.875,32
20111201|2011-09-29 01:00,29,154.7813,154.875,154.6563,154.8125,82
20111201|2011-09-29 01:30,29,154.7813,154.8438,154.7813,154.7813,18
20111201|2011-09-29 02:00,29,154.9063,155.0938,154.875,155.0938,85
20111201|2011-09-29 02:30,29,155.0938,155.2188,155,155.2188,228
20111201|2011-09-29 03:00,29,155.2188,155.25,154.9688,155.25,162
20111201|2011-09-29 03:30,29,155.2813,155.4063,155.2813,155.3438,194
20111201|2011-09-29 04:00,29,155.4063,155.625,155.375,155.5625,187
20111201|2011-09-29 04:30,29,155.625,155.9063,155.375,155.375,162
20111201|2011-09-29 05:00,29,155.375,155.4063,155,155.2188,151
20111201|2011-09-29 05:30,29,155.1875,155.4375,155.0625,155.1875,641
20111201|2011-09-29 06:00,29,155.1875,155.25,154.9063,155.1563,954
20111201|2011-09-29 06:30,29,155.1875,155.3125,155,155.2813,1044
20111201|2011-09-29 07:00,29,155.2813,155.6875,155.125,155.5938,2486
20111201|2011-09-29 07:30,29,155.6875,155.7188,154.5625,155.1563,11557
20111201|2011-09-29 08:00,29,155.1875,155.4063,154.9375,155.4063,3115
20111201|2011-09-29 08:30,29,155.3125,155.375,154.8438,155.0938,4817
20111201|2011-09-29 09:00,29,155.0625,155.3125,154.7188,155.0938,6801
20111201|2011-09-29 09:30,29,155.0625,155.625,154.9375,155.3438,2873
20111201|2011-09-29 10:00,29,155.3438,155.3438,155.0938,155.2188,2835
20111201|2011-09-29 10:30,29,155.2188,155.3438,155.1875,155.25,2881
20111201|2011-09-29 11:00,29,155.2188,155.2813,154.9063,155.1563,2424
20111201|2011-09-29 11:30,29,155.1875,155.7188,155.1875,155.625,4468
20111201|2011-09-29 12:00,29,155.625,156,155.4375,155.7188,4876
20111201|2011-09-29 12:30,29,155.7188,156.5313,155.625,156.25,5228
20111201|2011-09-29 13:00,29,156.2188,156.8125,156.125,156.4688,3524
20111201|2011-09-29 13:30,29,156.4688,156.75,156.4375,156.6563,5000
20111201|2011-09-29 14:00,29,156.625,156.7188,155.9375,155.9375,4892
20111201|2011-09-29 14:30,29,155.9375,156,155.4375,155.4688,4628
20111201|2011-09-29 15:00,29,155.4688,155.5313,155.1875,155.3438,1299
20111201|2011-09-29 15:30,29,155.3125,155.3438,155.125,155.2188,450
20111201|2011-09-29 19:00,30,155.5,155.5,155.5,155.5,16
20111201|2011-09-29 19:30,30,155.5,155.75,155.5,155.75,16
20111201|2011-09-29 20:00,30,155.6875,155.6875,155.5625,155.5625,8
20111201|2011-09-29 21:30,30,155.6563,155.6563,155.6563,155.6563,14
20111201|2011-09-29 22:30,30,155.75,155.75,155.75,155.75,4
20111201|2011-09-29 23:00,30,155.75,155.75,155.6563,155.6563,42
20111201|2011-09-29 23:30,30,155.8438,155.875,155.8438,155.875,4
20111201|2011-09-30 00:00,30,155.7813,155.7813,155.7813,155.7813,4
20111201|2011-09-30 00:30,30,155.6875,155.6875,155.6563,155.6875,100
20111201|2011-09-30 01:00,30,155.5625,156.0625,155.5313,156.0625,92
20111201|2011-09-30 01:30,30,156.0938,156.25,156.0313,156.25,88
20111201|2011-09-30 02:00,30,156.3125,156.375,156.125,156.1875,452
20111201|2011-09-30 02:30,30,156.2188,156.5,156.1875,156.5,716
20111201|2011-09-30 03:00,30,156.5,156.6563,156.4688,156.5,408
20111201|2011-09-30 03:30,30,156.5625,156.625,156.3125,156.3438,396
20111201|2011-09-30 04:00,30,156.2813,157,156.1875,156.75,1436
20111201|2011-09-30 04:30,30,156.7188,156.9688,156.7188,156.9688,165
20111201|2011-09-30 05:00,30,156.9688,157.0938,156.9063,157.0313,178
20111201|2011-09-30 05:30,30,157.0313,157.125,156.9375,156.9688,519
20111201|2011-09-30 06:00,30,156.9688,157.125,156.9375,157.0938,1886
20111201|2011-09-30 06:30,30,157.125,157.1875,156.8125,156.9688,1151
20111201|2011-09-30 07:00,30,156.9375,156.9375,156.75,156.8125,1370
20111201|2011-09-30 07:30,30,156.8125,157.6563,156.8125,157.625,5807
20111201|2011-09-30 08:00,30,157.625,158.2813,157.5,158.25,7805
20111201|2011-09-30 08:30,30,158.25,158.5938,157.8125,158.125,9676
20111201|2011-09-30 09:00,30,158.125,158.1563,157.2813,157.5625,7892
20111201|2011-09-30 09:30,30,157.5938,157.875,157.4375,157.8438,3037
20111201|2011-09-30 10:00,30,157.8438,157.9063,157.3125,157.4063,4180
20111201|2011-09-30 10:30,30,157.4063,157.4375,156.9063,157.3125,3997
20111201|2011-09-30 11:00,30,157.3125,157.8438,157.2188,157.8438,3341
20111201|2011-09-30 11:30,30,157.8438,158.1875,157.8438,158,4295
20111201|2011-09-30 12:00,30,158.0938,158.125,157.625,157.8125,3695
20111201|2011-09-30 12:30,30,157.8438,157.875,157.5625,157.875,4517
20111201|2011-09-30 13:00,30,157.875,159.0313,157.875,158.875,7966
20111201|2011-09-30 13:30,30,158.875,159.3125,157.7813,158.5938,26247
20111201|2011-09-30 14:00,30,158.625,159.125,158.3438,159.0625,13298
20111201|2011-09-30 14:30,30,159.0625,159.25,159,159.0938,5371
20111201|2011-09-30 15:00,30,159.0938,159.125,158.9063,158.9063,3661
20111201|2011-09-30 15:30,30,158.875,158.875,158.6875,158.75,1715
20111201|2011-10-02 17:00,3,159.25,159.25,159.25,159.25,12
20111201|2011-10-02 18:00,3,159,159,158.875,158.875,10
20111201|2011-10-02 19:00,3,158.875,158.875,158.7188,158.7813,14
20111201|2011-10-02 20:00,3,159.1875,159.3125,159.1563,159.3125,80
20111201|2011-10-02 20:30,3,159.2188,159.25,159.1875,159.25,264
20111201|2011-10-02 21:00,3,159.25,159.3125,159.25,159.3125,40
20111201|2011-10-02 21:30,3,159.2188,159.3125,159.2188,159.3125,26
20111201|2011-10-02 22:00,3,159.375,159.375,159.375,159.375,10
20111201|2011-10-02 22:30,3,159.375,159.5,159.375,159.4688,78
20111201|2011-10-02 23:00,3,159.4375,159.4688,159.4375,159.4375,30
20111201|2011-10-02 23:30,3,159.5,159.5,159.5,159.5,18
20111201|2011-10-03 00:00,3,159.5,159.5,159.4688,159.4688,130
20111201|2011-10-03 00:30,3,159.4688,159.4688,159.4688,159.4688,20
20111201|2011-10-03 01:00,3,159.5,160.0938,159.4688,159.9063,1358
20111201|2011-10-03 01:30,3,159.875,159.9688,159.6563,159.6563,140
20111201|2011-10-03 02:00,3,159.7188,160.25,159.6875,159.8125,438
20111201|2011-10-03 02:30,3,159.8438,160.125,159.6875,159.7188,639
20111201|2011-10-03 03:00,3,159.7188,159.75,159.5625,159.5938,187
20111201|2011-10-03 03:30,3,159.6563,159.8438,159.625,159.7813,90
20111201|2011-10-03 04:00,3,159.875,160.0313,159.6875,159.7188,541
20111201|2011-10-03 04:30,3,159.8125,160.0938,159.8125,160.0625,358
20111201|2011-10-03 05:00,3,160.0313,160.0625,159.7813,159.7813,98
20111201|2011-10-03 05:30,3,159.75,159.8438,159.5938,159.625,535
20111201|2011-10-03 06:00,3,159.7188,159.8438,159.625,159.8438,578
20111201|2011-10-03 06:30,3,159.8125,160.2188,159.7813,160,2057
20111201|2011-10-03 07:00,3,159.9688,160.5938,159.75,160.375,4325
20111201|2011-10-03 07:30,3,160.375,160.6563,160.125,160.6563,5688
20111201|2011-10-03 08:00,3,160.6563,161.1875,160.625,160.7813,5500
20111201|2011-10-03 08:30,3,160.8125,161.0625,160.6875,160.9688,6560
20111201|2011-10-03 09:00,3,160.625,160.6563,159.7813,160.0938,10256
20111201|2011-10-03 09:30,3,160.0938,161.1563,160.0625,161,9152
20111201|2011-10-03 10:00,3,161,161.5625,160.8125,160.9688,11969
20111201|2011-10-03 10:30,3,160.9375,161.1875,160.75,160.7813,4371
20111201|2011-10-03 11:00,3,160.7188,161.2813,160.6563,161.25,2798
20111201|2011-10-03 11:30,3,161.25,161.7813,161.25,161.7813,6201
20111201|2011-10-03 12:00,3,161.8125,162.5625,161.6563,162.3438,9883
20111201|2011-10-03 12:30,3,162.375,162.9688,162.2813,162.5625,7937
20111201|2011-10-03 13:00,3,162.5625,162.8125,162.3438,162.625,4465
20111201|2011-10-03 13:30,3,162.6563,162.9375,162.4688,162.9375,8243
20111201|2011-10-03 14:00,3,162.9375,163,162.625,162.9688,8375
20111201|2011-10-03 14:30,3,162.9688,163.3438,162.9063,163.3438,7058
20111201|2011-10-03 15:00,3,163.3125,164.0938,163.2813,163.875,4041
20111201|2011-10-03 15:30,3,163.875,164.0625,163.75,163.8125,614
20111201|2011-10-03 17:00,4,163.7188,163.7188,163.7188,163.7188,4
20111201|2011-10-03 17:30,4,163.7188,163.9063,163.7188,163.9063,10
20111201|2011-10-03 18:00,4,163.8125,163.8125,163.8125,163.8125,16
20111201|2011-10-03 19:00,4,163.625,163.6875,163.5,163.5,136
20111201|2011-10-03 19:30,4,163.4063,163.4063,163.3125,163.3125,14
20111201|2011-10-03 20:00,4,163.375,163.4063,163.375,163.4063,12
20111201|2011-10-03 20:30,4,163.375,163.375,163.2813,163.2813,32
20111201|2011-10-03 21:00,4,163.25,163.25,163.125,163.125,92
20111201|2011-10-03 21:30,4,163.0938,163.0938,163.0938,163.0938,82
20111201|2011-10-03 22:00,4,163.1563,163.2188,163.1563,163.2188,10
20111201|2011-10-03 22:30,4,163.25,163.3125,163.2188,163.2188,54
20111201|2011-10-03 23:00,4,163.1563,163.1563,163.1563,163.1563,8
20111201|2011-10-03 23:30,4,163.125,163.125,162.9688,163.0313,116
20111201|2011-10-04 00:30,4,163.0313,163.0938,162.9688,162.9688,60
20111201|2011-10-04 01:00,4,162.9375,162.9688,162.8438,162.9688,114
20111201|2011-10-04 01:30,4,162.9063,163.125,162.9063,163,330
20111201|2011-10-04 02:00,4,163.0938,163.25,163,163.1875,428
20111201|2011-10-04 02:30,4,163.2188,163.4688,163.0938,163.4688,396
20111201|2011-10-04 03:00,4,163.4688,163.5,163.1875,163.4063,660
20111201|2011-10-04 03:30,4,163.4375,163.4375,163.0938,163.2813,264
20111201|2011-10-04 04:00,4,163.1563,163.2813,162.9063,163.2813,210
20111201|2011-10-04 04:30,4,163.2813,163.2813,162.75,162.75,183
20111201|2011-10-04 05:00,4,162.7188,162.7188,162.5938,162.625,102
20111201|2011-10-04 05:30,4,162.625,163.4063,162.5938,163.4063,427
20111201|2011-10-04 06:00,4,163.4375,163.5,163.1875,163.3438,481
20111201|2011-10-04 06:30,4,163.3438,164.4063,163.3438,164.125,3917
20111201|2011-10-04 07:00,4,164.125,164.5313,164.0625,164.4688,7099
20111201|2011-10-04 07:30,4,164.4688,164.5938,163.5625,163.8125,11194
20111201|2011-10-04 08:00,4,163.8438,164,163.5,163.8438,3469
20111201|2011-10-04 08:30,4,163.875,164.7813,163.75,164.5938,9371
20111201|2011-10-04 09:00,4,164.5625,164.75,163.4688,163.7813,8801
20111201|2011-10-04 09:30,4,163.75,163.75,162.375,162.875,10897
20111201|2011-10-04 10:00,4,162.875,163.0625,161.1563,162.0625,11494
20111201|2011-10-04 10:30,4,162.0625,162.4063,161.7813,162.0625,4118
20111201|2011-10-04 11:00,4,162.0625,162.0625,161.5313,161.8125,5098
20111201|2011-10-04 11:30,4,161.8125,162.125,161.6875,162.0313,2686
20111201|2011-10-04 12:00,4,162.0313,162.6875,161.9688,162.5,2744
20111201|2011-10-04 12:30,4,162.4688,162.8125,162.25,162.7813,3058
20111201|2011-10-04 13:00,4,162.8125,163.5313,162.625,163.1563,4850
20111201|2011-10-04 13:30,4,163.0938,163.4063,162.7188,162.8438,6158
20111201|2011-10-04 14:00,4,162.8438,163.0313,162.4063,162.4688,3306
20111201|2011-10-04 14:30,4,162.4375,162.5938,161.25,161.3438,3917
20111201|2011-10-04 15:00,4,161.3438,161.6563,161.3125,161.3438,2530
20111201|2011-10-04 15:30,4,161.3438,161.9375,161.3438,161.6563,1779
20111201|2011-10-04 17:00,5,161.5625,161.5625,161.5625,161.5625,2
20111201|2011-10-04 18:00,5,161.375,161.375,161.375,161.375,2
20111201|2011-10-04 19:00,5,161.5313,161.5313,161.5313,161.5313,2
20111201|2011-10-04 19:30,5,161.5313,161.6563,161.4688,161.6563,64
20111201|2011-10-04 20:00,5,161.75,161.8125,161.7188,161.75,144
20111201|2011-10-04 20:30,5,161.75,161.75,161.75,161.75,10
20111201|2011-10-04 21:00,5,161.75,161.7813,161.7188,161.7813,20
20111201|2011-10-04 21:30,5,161.7813,161.7813,161.7813,161.7813,18
20111201|2011-10-04 22:30,5,161.625,161.625,161.625,161.625,2
20111201|2011-10-04 23:30,5,161.5,161.5,161.4688,161.4688,68
20111201|2011-10-05 00:00,5,161.625,161.625,161.625,161.625,4
20111201|2011-10-05 00:30,5,161.625,161.625,161.4375,161.4375,94
20111201|2011-10-05 01:00,5,161.4375,161.625,161.3125,161.3125,220
20111201|2011-10-05 01:30,5,161.4063,161.4375,161.2188,161.2813,184
20111201|2011-10-05 02:00,5,161.2188,161.3438,161.0313,161.1563,193
20111201|2011-10-05 02:30,5,161.25,161.8125,161.1875,161.7188,361
20111201|2011-10-05 03:00,5,161.6875,161.6875,161.0625,161.0625,140
20111201|2011-10-05 03:30,5,161.0625,161.2813,160.9375,161.0313,188
20111201|2011-10-05 04:00,5,160.9688,161.25,160.9688,161.2188,243
20111201|2011-10-05 04:30,5,161.2188,161.2188,161.0313,161.1563,946
20111201|2011-10-05 05:00,5,161.1563,161.1875,160.5313,160.5625,878
20111201|2011-10-05 05:30,5,160.5625,160.625,160.1875,160.2813,498
20111201|2011-10-05 06:00,5,160.3438,160.625,160.3125,160.5938,357
20111201|2011-10-05 06:30,5,160.625,161.1875,160.5625,161.125,1151
20111201|2011-10-05 07:00,5,161.0938,161.2188,160.4688,160.9063,5455
20111201|2011-10-05 07:30,5,160.9375,161.1563,160.7813,161.0938,4547
20111201|2011-10-05 08:00,5,161.0938,161.1563,160.3438,160.5625,6007
20111201|2011-10-05 08:30,5,160.5625,160.6875,159.9375,160,9307
20111201|2011-10-05 09:00,5,159.9688,160.1563,159.5625,160.0938,7902
20111201|2011-10-05 09:30,5,160.0313,160.0938,159.6875,159.8438,5885
20111201|2011-10-05 10:00,5,159.8438,160.3438,159.8438,160.125,3517
20111201|2011-10-05 10:30,5,160.125,160.1875,159.8125,159.9688,4084
20111201|2011-10-05 11:00,5,160,160.1875,159.8438,160.1563,2068
20111201|2011-10-05 11:30,5,160.1563,160.4375,159.9375,160.0313,2309
20111201|2011-10-05 12:00,5,160.0313,160.0625,159.4375,159.625,2166
20111201|2011-10-05 12:30,5,159.625,159.8438,159.4688,159.625,3418
20111201|2011-10-05 13:00,5,159.5938,159.7813,159.3438,159.5625,1881
20111201|2011-10-05 13:30,5,159.5625,159.75,159.5,159.5938,4312
20111201|2011-10-05 14:00,5,159.5938,159.9063,159.5938,159.8438,4010
20111201|2011-10-05 14:30,5,159.8438,160.3438,159.7188,160.3438,2293
20111201|2011-10-05 15:00,5,160.375,160.5625,160.2813,160.375,1268
20111201|2011-10-05 15:30,5,160.4375,160.5,160.3438,160.4375,512
20111201|2011-10-05 17:00,6,160.3438,160.375,160.3438,160.375,6
20111201|2011-10-05 18:30,6,160.375,160.375,160.375,160.375,4
20111201|2011-10-05 19:00,6,160.4375,160.4375,160.4375,160.4375,6
20111201|2011-10-05 20:00,6,160.4063,160.4688,160.2188,160.4688,120
20111201|2011-10-05 20:30,6,160.4688,160.4688,160.4375,160.4375,4
20111201|2011-10-05 21:30,6,160.5625,160.5625,160.5625,160.5625,2
20111201|2011-10-05 22:00,6,160.75,160.9063,160.75,160.8125,44
20111201|2011-10-05 22:30,6,160.75,160.75,160.5313,160.5313,90
20111201|2011-10-05 23:30,6,160.3438,160.3438,160.3438,160.3438,4
20111201|2011-10-06 00:00,6,160.3125,160.3125,160.25,160.25,30
20111201|2011-10-06 00:30,6,160.25,160.2813,160.2188,160.2188,114
20111201|2011-10-06 01:00,6,160.2188,160.2188,159.7813,159.7813,157
20111201|2011-10-06 01:30,6,159.9063,160.0938,159.9063,159.9688,114
20111201|2011-10-06 02:00,6,160,160.25,159.9688,160.0313,130
20111201|2011-10-06 02:30,6,160,160,159.7188,159.75,271
20111201|2011-10-06 03:00,6,159.7188,159.875,159.4063,159.6875,297
20111201|2011-10-06 03:30,6,159.5938,159.6875,159.5,159.6563,763
20111201|2011-10-06 04:00,6,159.625,159.625,159.4688,159.5625,638
20111201|2011-10-06 04:30,6,159.5938,159.75,159.5313,159.5938,1043
20111201|2011-10-06 05:00,6,159.625,159.6875,159.5,159.5938,312
20111201|2011-10-06 05:30,6,159.5938,159.9063,159.5938,159.9063,249
20111201|2011-10-06 06:00,6,159.9063,160.1563,159.4063,159.4375,805
20111201|2011-10-06 06:30,6,159.4375,160.125,159.2188,160.0313,3449
20111201|2011-10-06 07:00,6,160.0938,160.3125,159.4063,159.5313,4067
20111201|2011-10-06 07:30,6,159.4375,159.5625,158.4688,159.0938,7033
20111201|2011-10-06 08:00,6,159.0625,160.0625,159.0625,159.4063,5861
20111201|2011-10-06 08:30,6,159.375,159.8438,159.1875,159.5938,4762
20111201|2011-10-06 09:00,6,159.5938,159.8125,158.875,158.9375,4284
20111201|2011-10-06 09:30,6,158.9063,158.9688,158.5,158.8125,8044
20111201|2011-10-06 10:00,6,158.8125,158.9688,158.5,158.7188,4430
20111201|2011-10-06 10:30,6,158.7188,158.7188,158.1875,158.375,6460
20111201|2011-10-06 11:00,6,158.375,158.5625,158,158.1875,4397
20111201|2011-10-06 11:30,6,158.2188,158.4063,158.2188,158.4063,3667
20111201|2011-10-06 12:00,6,158.4375,158.5938,157.9375,158.25,4949
20111201|2011-10-06 12:30,6,158.25,158.4688,158.2188,158.375,1643
20111201|2011-10-06 13:00,6,158.4063,158.5625,157.9688,157.9688,2032
20111201|2011-10-06 13:30,6,157.9688,158.125,157.8438,157.9063,3534
20111201|2011-10-06 14:00,6,157.9063,157.9688,157.6563,157.7188,3476
20111201|2011-10-06 14:30,6,157.75,157.875,157.5,157.5,1954
20111201|2011-10-06 15:00,6,157.5313,157.7813,157.5313,157.6563,795
20111201|2011-10-06 15:30,6,157.6563,157.9063,157.5,157.8438,580
20111201|2011-10-06 17:30,7,158.0938,158.25,158.0938,158.25,28
20111201|2011-10-06 18:00,7,158.25,158.25,158.25,158.25,2
20111201|2011-10-06 19:00,7,158.3125,158.4063,158.25,158.4063,42
20111201|2011-10-06 19:30,7,158.0938,158.125,158.0938,158.125,6
20111201|2011-10-06 20:00,7,158.0313,158.0313,158.0313,158.0313,4
20111201|2011-10-06 21:00,7,158.0938,158.0938,158.0625,158.0938,46
20111201|2011-10-06 21:30,7,158.0938,158.0938,158.0938,158.0938,2
20111201|2011-10-06 22:00,7,158.0938,158.0938,158.0938,158.0938,2
20111201|2011-10-06 23:00,7,157.75,157.75,157.75,157.75,26
20111201|2011-10-06 23:30,7,157.75,157.8438,157.75,157.8438,6
20111201|2011-10-07 00:00,7,157.75,157.75,157.75,157.75,12
20111201|2011-10-07 01:00,7,157.875,158,157.7813,157.8125,190
20111201|2011-10-07 01:30,7,157.8125,157.8125,157.5313,157.5313,270
20111201|2011-10-07 02:00,7,157.6875,157.9688,157.6875,157.9688,54
20111201|2011-10-07 02:30,7,157.6875,157.7813,157.625,157.625,214
20111201|2011-10-07 03:00,7,157.6875,157.875,157.625,157.8125,364
20111201|2011-10-07 03:30,7,157.8438,158.1875,157.8125,157.875,701
20111201|2011-10-07 04:00,7,157.875,157.9375,157.7813,157.7813,2317
20111201|2011-10-07 04:30,7,157.7813,157.9688,157.7813,157.7813,1832
20111201|2011-10-07 05:00,7,157.7813,157.7813,157.5938,157.7188,684
20111201|2011-10-07 05:30,7,157.7188,157.8438,157.7188,157.75,304
20111201|2011-10-07 06:00,7,157.75,157.8125,157.375,157.6563,451
20111201|2011-10-07 06:30,7,157.6875,157.6875,156.7813,156.8125,2256
20111201|2011-10-07 07:00,7,156.7813,157.0625,156.1875,157.0313,6141
20111201|2011-10-07 07:30,7,156.25,156.2813,154.5313,155.5938,18694
20111201|2011-10-07 08:00,7,155.5625,156.0313,155.4375,155.7813,4652
20111201|2011-10-07 08:30,7,155.8125,156.6875,155.7813,156.0313,6841
20111201|2011-10-07 09:00,7,156.0938,156.375,155.5313,155.5625,5121
20111201|2011-10-07 09:30,7,155.5938,156,155.3125,155.5,6250
20111201|2011-10-07 10:00,7,155.5313,155.8125,155.0313,155.25,5155
20111201|2011-10-07 10:30,7,155.2188,155.2813,154.75,154.8438,2845
20111201|2011-10-07 11:00,7,154.875,156.0625,154.7813,155.9063,5713
20111201|2011-10-07 11:30,7,155.9375,156.4063,155.7813,156.3438,2407
20111201|2011-10-07 12:00,7,156.375,157.1563,156.375,156.5938,4396
20111201|2011-10-07 12:30,7,156.625,157.4063,156.625,157,4765
20111201|2011-10-07 13:00,7,156.9688,157.125,156.6563,157.0938,2320
20111201|2011-10-07 13:30,7,157.0625,157.0938,156.1875,156.1875,3343
20111201|2011-10-07 14:00,7,156.2188,156.5,155.9688,156.0313,3738
20111201|2011-10-07 14:30,7,156.0313,156.625,156.0313,156.375,1318
20111201|2011-10-07 15:00,7,156.375,156.4688,156.2188,156.2813,563
20111201|2011-10-09 17:30,10,156.2813,156.2813,156.2813,156.2813,2
20111201|2011-10-09 18:00,10,156.2813,156.2813,156.2813,156.2813,94
20111201|2011-10-09 18:30,10,156.3125,156.3125,156.2813,156.2813,104
20111201|2011-10-09 19:00,10,156.2813,156.3438,156.1875,156.3125,124
20111201|2011-10-09 19:30,10,156.3438,156.3438,156.2813,156.2813,46
20111201|2011-10-09 20:00,10,156.2813,156.2813,156.0625,156.0625,142
20111201|2011-10-09 20:30,10,156,156,156,156,2
20111201|2011-10-09 21:00,10,156.125,156.125,156.0938,156.0938,16
20111201|2011-10-09 21:30,10,156.0938,156.2188,156.0938,156.2188,8
20111201|2011-10-09 22:00,10,156.1875,156.1875,156.0938,156.0938,26
20111201|2011-10-09 22:30,10,156.0625,156.0625,156.0625,156.0625,8
20111201|2011-10-10 00:00,10,155.9375,155.9375,155.9375,155.9375,4
20111201|2011-10-10 00:30,10,155.9375,155.9375,155.9375,155.9375,24
20111201|2011-10-10 01:00,10,155.875,155.875,155.4688,155.6563,138
20111201|2011-10-10 01:30,10,155.5938,155.7188,155.5625,155.7188,18
20111201|2011-10-10 02:00,10,155.7188,155.875,155.625,155.6563,36
20111201|2011-10-10 02:30,10,155.75,155.7813,155.4375,155.4375,54
20111201|2011-10-10 03:00,10,155.4063,155.4688,155.1563,155.1875,82
20111201|2011-10-10 03:30,10,155.2188,155.2188,154.8125,154.8125,760
20111201|2011-10-10 04:00,10,154.8438,154.9375,154.75,154.75,174
20111201|2011-10-10 04:30,10,154.7188,154.7813,154.7188,154.7813,46
20111201|2011-10-10 05:00,10,154.7813,154.8438,154.7813,154.8438,16
20111201|2011-10-10 05:30,10,154.9063,154.9375,154.9063,154.9375,20
20111201|2011-10-10 06:00,10,154.875,154.875,154.6563,154.6875,86
20111201|2011-10-10 06:30,10,154.7188,154.9063,154.6875,154.875,134
20111201|2011-10-10 07:00,10,154.9063,155.0313,154.8438,154.9688,177
20111201|2011-10-10 07:30,10,155,155.0313,154.9063,155.0313,93
20111201|2011-10-10 08:00,10,155,155,154.5938,154.6563,283
20111201|2011-10-10 08:30,10,154.625,154.625,154.0625,154.0938,980
20111201|2011-10-10 09:00,10,154.0938,154.0938,153.75,153.875,688
20111201|2011-10-10 09:30,10,153.8438,153.875,153.6875,153.8125,790
20111201|2011-10-10 10:00,10,153.8125,153.8438,153.3438,153.4063,744
20111201|2011-10-10 10:30,10,153.4063,153.5,153.1563,153.3438,734
20111201|2011-10-10 11:00,10,153.375,154.0625,153.2813,153.8438,298
20111201|2011-10-10 11:30,10,153.8438,154.0625,153.1563,153.1563,369
20111201|2011-10-10 12:00,10,153.2188,153.6875,153.125,153.6875,435
20111201|2011-10-10 12:30,10,153.7813,154.0625,153.7813,154.0313,178
20111201|2011-10-10 13:00,10,154.0313,154.0938,153.9688,154.0625,205
20111201|2011-10-10 13:30,10,154.0313,154.4688,154.0313,154.4375,316
20111201|2011-10-10 14:00,10,154.4063,154.4375,154.1875,154.375,206
20111201|2011-10-10 14:30,10,154.3438,154.4375,154.0625,154.3438,364
20111201|2011-10-10 15:00,10,154.3438,154.3438,154.3125,154.3438,18
20111201|2011-10-10 15:30,10,154.3125,154.3438,154.25,154.3438,28
20111201|2011-10-10 17:00,11,154.4063,154.4063,154.4063,154.4063,6
20111201|2011-10-10 18:30,11,154.4375,154.5625,154.4063,154.5313,86
20111201|2011-10-10 19:00,11,154.5625,154.625,154.5,154.5938,90
20111201|2011-10-10 19:30,11,154.5,154.5938,154.5,154.5938,44
20111201|2011-10-10 20:00,11,154.5313,154.625,154.4688,154.5625,106
20111201|2011-10-10 20:30,11,154.5625,154.5938,154.4375,154.5938,82
20111201|2011-10-10 21:00,11,154.625,154.6875,154.625,154.6875,40
20111201|2011-10-10 21:30,11,154.7188,155.0625,154.7188,155.0625,214
20111201|2011-10-10 22:00,11,155.0938,155.0938,155.0313,155.0938,44
20111201|2011-10-10 22:30,11,155,155,155,155,2
20111201|2011-10-10 23:00,11,155,155,155,155,2
20111201|2011-10-10 23:30,11,155.125,155.125,155.0938,155.125,28
20111201|2011-10-11 00:00,11,155.0938,155.0938,155,155,86
20111201|2011-10-11 00:30,11,155.0938,155.0938,154.9688,154.9688,56
20111201|2011-10-11 01:00,11,155.0313,155.4063,155,155.4063,230
20111201|2011-10-11 01:30,11,155.3125,155.375,155.0938,155.1875,410
20111201|2011-10-11 02:00,11,155.125,155.1875,154.75,154.7813,393
20111201|2011-10-11 02:30,11,154.6875,155.0938,154.4688,154.9375,510
20111201|2011-10-11 03:00,11,154.9688,155.1563,154.9688,155.0313,143
20111201|2011-10-11 03:30,11,155,155.1875,155,155.125,254
20111201|2011-10-11 04:00,11,155.1875,155.3438,155.1563,155.3125,244
20111201|2011-10-11 04:30,11,155.375,155.4688,155.2188,155.25,322
20111201|2011-10-11 05:00,11,155.3125,155.375,155.1875,155.375,296
20111201|2011-10-11 05:30,11,155.4375,155.5,155.2188,155.2813,118
20111201|2011-10-11 06:00,11,155.3438,155.4688,155,155.0313,686
20111201|2011-10-11 06:30,11,155,155.25,154.625,154.6563,2242
20111201|2011-10-11 07:00,11,154.6563,154.9688,154.4375,154.875,2456
20111201|2011-10-11 07:30,11,154.8438,155.3438,154.8125,154.9688,3866
20111201|2011-10-11 08:00,11,154.9375,155.3125,154.9375,155.25,2987
20111201|2011-10-11 08:30,11,155.2813,155.2813,154.75,154.9375,6580
20111201|2011-10-11 09:00,11,154.9375,155.125,154,154.0938,8356
20111201|2011-10-11 09:30,11,154.0938,154.5,153.9375,154.375,9277
20111201|2011-10-11 10:00,11,154.375,154.8438,154.125,154.5313,5733
20111201|2011-10-11 10:30,11,154.5,154.5313,154.25,154.2813,1963
20111201|2011-10-11 11:00,11,154.2813,154.375,153.8125,153.9375,4706
20111201|2011-10-11 11:30,11,153.9375,154.0938,153.8125,153.875,1598
20111201|2011-10-11 12:00,11,153.8438,153.9375,153.625,153.75,3230
20111201|2011-10-11 12:30,11,153.7188,153.875,153.5313,153.6563,3253
20111201|2011-10-11 13:00,11,153.6563,153.7813,153.5625,153.7188,2514
20111201|2011-10-11 13:30,11,153.7188,154.1563,153.625,153.9375,4915
20111201|2011-10-11 14:00,11,153.9688,153.9688,153.75,153.8438,3312
20111201|2011-10-11 14:30,11,153.8438,154.1563,153.7813,153.9688,2796
20111201|2011-10-11 15:00,11,154,154.0625,153.9063,153.9688,670
20111201|2011-10-11 15:30,11,153.9688,154.0625,153.8438,154.0625,1114
20111201|2011-10-11 19:30,12,154.3125,154.3125,154.3125,154.3125,22
20111201|2011-10-11 20:00,12,154.5313,154.6563,154.4375,154.6563,8
20111201|2011-10-11 21:00,12,154.6875,154.6875,154.6875,154.6875,2
20111201|2011-10-11 22:00,12,154.3125,154.3125,154.3125,154.3125,4
20111201|2011-10-11 23:00,12,154.3125,154.3438,154.2813,154.2813,12
20111201|2011-10-11 23:30,12,154.2188,154.2188,154.1563,154.1563,30
20111201|2011-10-12 00:00,12,154.1563,154.1563,154.1563,154.1563,4
20111201|2011-10-12 00:30,12,154.1563,154.1563,154.1563,154.1563,60
20111201|2011-10-12 01:00,12,154.1563,154.3125,154.125,154.125,90
20111201|2011-10-12 01:30,12,154.0313,154.0938,153.9063,153.9375,216
20111201|2011-10-12 02:00,12,153.9688,154.125,153.9688,154,665
20111201|2011-10-12 02:30,12,153.9375,153.9375,153.5938,153.625,202
20111201|2011-10-12 03:00,12,153.6875,153.6875,153.0313,153.0938,589
20111201|2011-10-12 03:30,12,153.0938,153.125,153,153.125,169
20111201|2011-10-12 04:00,12,153.0313,153.0625,152.4688,152.5313,425
20111201|2011-10-12 04:30,12,152.625,152.6563,152.2188,152.2188,485
20111201|2011-10-12 05:00,12,152.2813,152.3125,152,152.125,702
20111201|2011-10-12 05:30,12,152.1563,152.4063,152.1563,152.1563,391
20111201|2011-10-12 06:00,12,152.2813,152.375,152.1563,152.3125,399
20111201|2011-10-12 06:30,12,152.3125,152.3438,151.7813,152.125,1859
20111201|2011-10-12 07:00,12,152.125,152.3125,151.7813,152.0313,2771
20111201|2011-10-12 07:30,12,152.0313,152.25,152.0313,152.1563,4953
20111201|2011-10-12 08:00,12,152.125,152.125,151.8125,152.0313,5944
20111201|2011-10-12 08:30,12,152,152.5625,152,152.3438,5999
20111201|2011-10-12 09:00,12,152.375,152.5938,151.875,152.3125,4323
20111201|2011-10-12 09:30,12,152.3125,152.5,151.9688,152.1563,4410
20111201|2011-10-12 10:00,12,152.1563,152.3125,151.8438,151.9688,4084
20111201|2011-10-12 10:30,12,151.9688,152.2188,151.8438,152.2188,3214
20111201|2011-10-12 11:00,12,152.2188,152.2188,151.9063,151.9063,4506
20111201|2011-10-12 11:30,12,151.9375,151.9688,151.4688,151.5,6877
20111201|2011-10-12 12:00,12,151.5,151.5625,150.6563,151,12505
20111201|2011-10-12 12:30,12,150.9688,151.2813,150.5625,151.2188,4320
20111201|2011-10-12 13:00,12,151.2188,151.4063,150.75,151.125,3986
20111201|2011-10-12 13:30,12,151.125,151.6875,150.9688,151.4688,5836
20111201|2011-10-12 14:00,12,151.4688,152.1563,151.4688,151.9375,4969
20111201|2011-10-12 14:30,12,151.9375,152.0625,151.6563,151.9063,3780
20111201|2011-10-12 15:00,12,151.9063,152.0625,151.8125,151.875,2851
20111201|2011-10-12 15:30,12,151.8438,151.9688,151.8125,151.8125,1010
20111201|2011-10-12 17:00,13,151.875,151.875,151.875,151.875,4
20111201|2011-10-12 18:00,13,151.875,151.875,151.875,151.875,4
20111201|2011-10-12 19:00,13,151.9063,151.9063,151.9063,151.9063,2
20111201|2011-10-12 20:00,13,152.0625,152.4063,152.0625,152.3438,90
20111201|2011-10-12 20:30,13,152.3438,152.3438,152.3438,152.3438,16
20111201|2011-10-12 21:00,13,152.5625,152.5625,152.5625,152.5625,2
20111201|2011-10-12 21:30,13,152.5,152.5,152.4375,152.4375,14
20111201|2011-10-12 22:00,13,152.4688,152.4688,152.4688,152.4688,12
20111201|2011-10-12 22:30,13,152.1563,152.1563,152.1563,152.1563,4
20111201|2011-10-12 23:00,13,152.1563,152.4375,152.0625,152.4375,10
20111201|2011-10-12 23:30,13,152,152,152,152,2
20111201|2011-10-13 01:00,13,152.2813,152.4375,152.1875,152.375,130
20111201|2011-10-13 01:30,13,152.25,152.375,152.2188,152.375,111
20111201|2011-10-13 02:00,13,152.3438,152.375,151.9375,151.9688,210
20111201|2011-10-13 02:30,13,151.9688,151.9688,151.75,151.8438,268
20111201|2011-10-13 03:00,13,151.9375,152.625,151.9375,152.5625,315
20111201|2011-10-13 03:30,13,152.5,152.8125,152.3125,152.6563,382
20111201|2011-10-13 04:00,13,152.6875,152.6875,152.3438,152.4688,82
20111201|2011-10-13 04:30,13,152.5313,153.0625,152.5,153.0625,824
20111201|2011-10-13 05:00,13,153,153.0625,152.5625,152.5625,249
20111201|2011-10-13 05:30,13,152.5625,152.7813,152.4688,152.4688,268
20111201|2011-10-13 06:00,13,152.5625,152.7188,152.25,152.25,882
20111201|2011-10-13 06:30,13,152.2188,152.5313,152.125,152.2813,982
20111201|2011-10-13 07:00,13,152.3125,152.4063,152.0313,152.0938,1707
20111201|2011-10-13 07:30,13,152.125,152.875,152.0938,152.625,4475
20111201|2011-10-13 08:00,13,152.6563,152.6563,152.25,152.5625,2688
20111201|2011-10-13 08:30,13,152.5625,153.5313,152.4688,153.2188,7607
20111201|2011-10-13 09:00,13,153.25,153.6563,153.2188,153.4063,6395
20111201|2011-10-13 09:30,13,153.4063,154.1563,153.3125,154.125,8158
20111201|2011-10-13 10:00,13,154.0938,154.0938,153.25,153.4375,8050
20111201|2011-10-13 10:30,13,153.4063,153.4375,153,153.0938,4633
20111201|2011-10-13 11:00,13,153.0938,153.2188,152.9375,153.1563,3471
20111201|2011-10-13 11:30,13,153.1563,153.4063,152.7813,153.0313,7745
20111201|2011-10-13 12:00,13,153.0313,154.5313,152.5938,153.7188,16042
20111201|2011-10-13 12:30,13,153.6875,153.7188,153.125,153.625,3955
20111201|2011-10-13 13:00,13,153.5938,153.75,153.3438,153.6563,4188
20111201|2011-10-13 13:30,13,153.625,153.75,153.25,153.4375,3549
20111201|2011-10-13 14:00,13,153.4063,153.4063,152.6563,153.125,5071
20111201|2011-10-13 14:30,13,153.125,153.2188,152.8438,153.2188,1803
20111201|2011-10-13 15:00,13,153.1875,153.2188,153.0313,153.0938,827
20111201|2011-10-13 15:30,13,153.0625,153.125,152.8438,153.0313,384
20111201|2011-10-13 17:30,14,153.0313,153.0313,153.0313,153.0313,2
20111201|2011-10-13 18:00,14,153.2813,153.2813,153.2813,153.2813,18
20111201|2011-10-13 19:00,14,153.375,153.375,153.375,153.375,4
20111201|2011-10-13 19:30,14,153.4688,153.4688,153.4688,153.4688,4
20111201|2011-10-13 20:00,14,153.4688,153.625,153.1563,153.1563,80
20111201|2011-10-13 20:30,14,153.1563,153.1563,152.9688,152.9688,32
20111201|2011-10-13 21:30,14,153.0625,153.0625,153.0313,153.0625,10
20111201|2011-10-13 22:00,14,153.0313,153.0313,152.9063,152.9063,20
20111201|2011-10-13 22:30,14,152.9063,152.9063,152.8125,152.8125,10
20111201|2011-10-13 23:00,14,152.7813,152.9063,152.7813,152.9063,8
20111201|2011-10-13 23:30,14,152.9063,153.0938,152.9063,153.0938,90
20111201|2011-10-14 00:00,14,153.0938,153.0938,153.0313,153.0313,40
20111201|2011-10-14 00:30,14,153.0313,153.0313,152.9688,152.9688,132
20111201|2011-10-14 01:00,14,152.9688,152.9688,152.625,152.625,44
20111201|2011-10-14 01:30,14,152.5625,152.6875,152.3125,152.6875,546
20111201|2011-10-14 02:00,14,152.6875,152.9063,152.6563,152.7188,379
20111201|2011-10-14 02:30,14,152.8438,153.0313,152.75,152.75,471
20111201|2011-10-14 03:00,14,152.7188,152.875,152.375,152.4063,711
20111201|2011-10-14 03:30,14,152.4375,152.5,152.125,152.5,286
20111201|2011-10-14 04:00,14,152.5,152.5313,152.3125,152.4375,364
20111201|2011-10-14 04:30,14,152.4063,152.4375,152,152.4375,390
20111201|2011-10-14 05:00,14,152.3438,152.5938,152.0938,152.4063,282
20111201|2011-10-14 05:30,14,152.2813,152.5625,152.1563,152.3438,232
20111201|2011-10-14 06:00,14,152.375,152.75,152.375,152.375,421
20111201|2011-10-14 06:30,14,152.375,152.4375,151.8438,151.875,1819
20111201|2011-10-14 07:00,14,151.875,151.9063,151.4063,151.4375,4344
20111201|2011-10-14 07:30,14,151.375,151.4688,150.6875,151.4063,7167
20111201|2011-10-14 08:00,14,151.375,151.5938,150.9688,151.0938,3826
20111201|2011-10-14 08:30,14,151.0938,151.4063,150.7188,151.2188,3567
20111201|2011-10-14 09:00,14,151.1875,151.75,151.1875,151.7188,4208
20111201|2011-10-14 09:30,14,151.75,151.8438,151.2813,151.2813,3236
20111201|2011-10-14 10:00,14,151.25,151.7813,151.0938,151.6875,4535
20111201|2011-10-14 10:30,14,151.6875,151.75,151.125,151.4688,3346
20111201|2011-10-14 11:00,14,151.5,151.9063,151.4063,151.7813,2924
20111201|2011-10-14 11:30,14,151.7813,151.8125,151.4375,151.8125,4701
20111201|2011-10-14 12:00,14,151.8125,152,151.7813,151.9063,2669
20111201|2011-10-14 12:30,14,151.875,152,151.4688,151.5625,3107
20111201|2011-10-14 13:00,14,151.5625,151.9375,151.5,151.8438,4345
20111201|2011-10-14 13:30,14,151.8438,152.0625,151.625,151.6875,5786
20111201|2011-10-14 14:00,14,151.6563,151.9063,151.4688,151.5938,3026
20111201|2011-10-14 14:30,14,151.5938,151.6563,151.25,151.3125,2832
20111201|2011-10-14 15:00,14,151.3125,151.3438,151.0313,151.0938,1022
20111201|2011-10-14 15:30,14,151.125,151.2188,151,151.2188,619
20111201|2011-10-16 17:00,17,151.1875,151.1875,151.1875,151.1875,2
20111201|2011-10-16 19:00,17,151.1875,151.1875,151.1563,151.1875,24
20111201|2011-10-16 19:30,17,150.9375,150.9375,150.75,150.7813,70
20111201|2011-10-16 22:30,17,150.7813,150.875,150.7813,150.875,16
20111201|2011-10-16 23:00,17,150.8438,150.8438,150.4063,150.4375,58
20111201|2011-10-16 23:30,17,150.5938,150.7188,150.5313,150.6875,44
20111201|2011-10-17 00:00,17,150.7188,150.7188,150.7188,150.7188,4
20111201|2011-10-17 00:30,17,150.7188,150.8125,150.7188,150.8125,10
20111201|2011-10-17 01:00,17,150.8438,150.875,150.6563,150.6875,86
20111201|2011-10-17 01:30,17,150.7188,150.7813,150.5313,150.7813,56
20111201|2011-10-17 02:00,17,150.7188,151.0625,150.4063,150.4063,433
20111201|2011-10-17 02:30,17,150.5,150.5,149.875,149.875,1009
20111201|2011-10-17 03:00,17,149.9063,150,149.8125,149.9063,188
20111201|2011-10-17 03:30,17,150,150.0313,149.875,149.875,126
20111201|2011-10-17 04:00,17,149.8438,149.9375,149.8125,149.9375,550
20111201|2011-10-17 04:30,17,149.9063,150.1875,149.8125,150.0313,278
20111201|2011-10-17 05:00,17,150.0313,150.2813,150,150.1875,189
20111201|2011-10-17 05:30,17,150.25,151.2813,150.25,151.0313,1205
20111201|2011-10-17 06:00,17,151.1563,151.7813,150.9063,151.2188,1132
20111201|2011-10-17 06:30,17,151.2188,151.4375,151.0625,151.0625,1673
20111201|2011-10-17 07:00,17,151,151.4063,150.7188,150.75,1877
20111201|2011-10-17 07:30,17,150.875,151.5,150.625,151.4063,5206
20111201|2011-10-17 08:00,17,151.4063,151.9063,151.4063,151.75,4242
20111201|2011-10-17 08:30,17,151.7813,152.5,151.6563,152.4375,5626
20111201|2011-10-17 09:00,17,152.4688,152.875,152.2813,152.875,4265
20111201|2011-10-17 09:30,17,152.9063,153.0313,152.625,152.6875,3931
20111201|2011-10-17 10:00,17,152.7188,152.7813,152.4063,152.4063,3276
20111201|2011-10-17 10:30,17,152.4063,152.5625,152.2188,152.375,3592
20111201|2011-10-17 11:00,17,152.3438,152.9688,152.3438,152.7813,4815
20111201|2011-10-17 11:30,17,152.7813,153.2188,152.7813,153.1563,1716
20111201|2011-10-17 12:00,17,153.2188,153.2813,152.9375,153.1563,1654
20111201|2011-10-17 12:30,17,153.1563,153.2813,153,153.0938,2109
20111201|2011-10-17 13:00,17,153.125,153.3438,153,153.3438,1689
20111201|2011-10-17 13:30,17,153.3438,153.8438,153.25,153.5938,7698
20111201|2011-10-17 14:00,17,153.5625,153.75,153.375,153.75,7275
20111201|2011-10-17 14:30,17,153.75,153.8125,153.5313,153.7188,3148
20111201|2011-10-17 15:00,17,153.7188,153.9375,153.7188,153.9375,2401
20111201|2011-10-17 15:30,17,153.9063,153.9375,153.8438,153.875,1240
20111201|2011-10-17 17:00,18,154,154,154,154,2
20111201|2011-10-17 17:30,18,153.75,153.875,153.75,153.875,4
20111201|2011-10-17 18:30,18,153.8438,153.8438,153.8438,153.8438,6
20111201|2011-10-17 19:00,18,153.7813,153.7813,153.7188,153.7188,20
20111201|2011-10-17 19:30,18,153.5313,153.5938,153.375,153.4063,88
20111201|2011-10-17 20:00,18,153.25,153.4688,153.25,153.25,54
20111201|2011-10-17 20:30,18,153.2188,153.3438,153.0938,153.0938,118
20111201|2011-10-17 21:00,18,153.4063,153.5,153.1563,153.1563,104
20111201|2011-10-17 21:30,18,153.1563,153.1563,153.125,153.125,6
20111201|2011-10-17 22:30,18,153.1563,153.2813,152.8125,152.8125,490
20111201|2011-10-17 23:00,18,152.8438,152.9375,152.8125,152.875,340
20111201|2011-10-17 23:30,18,152.875,152.9063,152.875,152.9063,88
20111201|2011-10-18 00:00,18,152.9375,153.0938,152.9375,153.0938,62
20111201|2011-10-18 00:30,18,153.0625,153.2188,153.0313,153.0625,266
20111201|2011-10-18 01:00,18,153.0625,153.5313,153.0313,153.5313,200
20111201|2011-10-18 01:30,18,153.5313,153.9688,153.4375,153.9688,454
20111201|2011-10-18 02:00,18,153.9375,154.3125,153.875,154.2813,290
20111201|2011-10-18 02:30,18,154.3438,154.375,153.9688,154.0938,119
20111201|2011-10-18 03:00,18,154.0625,154.0625,153.6875,153.75,176
20111201|2011-10-18 03:30,18,153.7188,154.1563,153.6875,154.0313,291
20111201|2011-10-18 04:00,18,154.125,154.5938,154.0625,154.25,390
20111201|2011-10-18 04:30,18,154.1563,154.4375,154.0625,154.3125,195
20111201|2011-10-18 05:00,18,154.2813,154.4688,154.0938,154.4688,210
20111201|2011-10-18 05:30,18,154.4063,154.5,154.25,154.3125,738
20111201|2011-10-18 06:00,18,154.2813,154.9375,154.125,154.7813,1278
20111201|2011-10-18 06:30,18,154.75,155.75,154.5938,155.375,3168
20111201|2011-10-18 07:00,18,155.375,155.4688,154.8438,154.8438,4346
20111201|2011-10-18 07:30,18,154.9063,154.9688,153.9688,153.9688,6915
20111201|2011-10-18 08:00,18,153.9375,154.0313,153.25,154,5748
20111201|2011-10-18 08:30,18,154,154.8438,153.7813,154.7188,4452
20111201|2011-10-18 09:00,18,154.625,154.9063,154.3125,154.3125,6763
20111201|2011-10-18 09:30,18,154.2813,154.375,153.5625,153.7813,5828
20111201|2011-10-18 10:00,18,153.8125,154.7188,153.7813,154.4688,6036
20111201|2011-10-18 10:30,18,154.4375,154.625,154.125,154.4688,3077
20111201|2011-10-18 11:00,18,154.4375,154.7813,154.1875,154.6875,3078
20111201|2011-10-18 11:30,18,154.6563,154.6563,154.2813,154.3125,1470
20111201|2011-10-18 12:00,18,154.3125,154.4375,154.125,154.3125,2432
20111201|2011-10-18 12:30,18,154.25,154.2813,153.8125,153.8125,3709
20111201|2011-10-18 13:00,18,153.8125,154.0313,153.2813,153.375,3620
20111201|2011-10-18 13:30,18,153.3438,153.4375,153.0313,153.2813,4157
20111201|2011-10-18 14:00,18,153.2813,153.2813,151.75,152.8438,8498
20111201|2011-10-18 14:30,18,152.8438,153.0313,152.1563,152.9688,4010
20111201|2011-10-18 15:00,18,152.9375,152.9688,152.7813,152.8438,777
20111201|2011-10-18 15:30,18,152.8438,152.9688,152.75,152.75,1167
20111201|2011-10-18 17:00,19,153.0313,153.0313,153.0313,153.0313,12
20111201|2011-10-18 17:30,19,153,153,153,153,10
20111201|2011-10-18 19:00,19,153.1563,153.2188,153.125,153.125,100
20111201|2011-10-18 19:30,19,153.1875,153.1875,153.1875,153.1875,22
20111201|2011-10-18 20:00,19,153.1875,153.25,153.1875,153.2188,60
20111201|2011-10-18 20:30,19,153.2188,153.2813,153.2188,153.25,58
20111201|2011-10-18 21:00,19,153.2813,153.2813,153.2813,153.2813,4
20111201|2011-10-18 21:30,19,153.25,153.25,153.0938,153.0938,12
20111201|2011-10-18 22:00,19,153,153.0938,153,153.0313,12
20111201|2011-10-18 23:30,19,153.0313,153.0313,152.9688,152.9688,54
20111201|2011-10-19 00:00,19,152.8438,152.8438,152.625,152.6563,36
20111201|2011-10-19 00:30,19,152.625,152.625,152.4688,152.5938,90
20111201|2011-10-19 01:00,19,152.5938,152.5938,152.1875,152.1875,60
20111201|2011-10-19 01:30,19,152.1563,152.375,152.125,152.3438,44
20111201|2011-10-19 02:00,19,152.4063,152.7813,152.4063,152.5625,367
20111201|2011-10-19 02:30,19,152.5,152.7188,152.4063,152.625,182
20111201|2011-10-19 03:00,19,152.5938,152.7188,152.2813,152.3438,312
20111201|2011-10-19 03:30,19,152.3125,152.3438,152.0313,152.0313,290
20111201|2011-10-19 04:00,19,152.0313,152.125,151.7188,151.7188,131
20111201|2011-10-19 04:30,19,151.7188,151.9063,151.7188,151.7813,152
20111201|2011-10-19 05:00,19,151.7813,152.0625,151.7188,152,264
20111201|2011-10-19 05:30,19,151.9688,152.0625,151.8125,152.0313,369
20111201|2011-10-19 06:00,19,152.0625,152.2813,151.9063,152.2813,342
20111201|2011-10-19 06:30,19,152.3125,152.4375,152.1875,152.375,1264
20111201|2011-10-19 07:00,19,152.4063,152.4375,152.0938,152.125,3216
20111201|2011-10-19 07:30,19,152.25,152.5,151.5,151.8125,4893
20111201|2011-10-19 08:00,19,151.7813,152.1875,151.5625,152.125,3158
20111201|2011-10-19 08:30,19,152.125,152.875,151.75,152.5938,4917
20111201|2011-10-19 09:00,19,152.625,152.9688,152.125,152.2188,4014
20111201|2011-10-19 09:30,19,152.1563,152.5938,152.1563,152.5938,3458
20111201|2011-10-19 10:00,19,152.5938,152.875,152.4063,152.5313,3360
20111201|2011-10-19 10:30,19,152.5313,153.0625,152.375,153.0625,1782
20111201|2011-10-19 11:00,19,153.0625,153.25,152.5938,152.625,3870
20111201|2011-10-19 11:30,19,152.625,152.75,152.0625,152.2188,1547
20111201|2011-10-19 12:00,19,152.2188,152.2188,151.5,152.0313,2843
20111201|2011-10-19 12:30,19,152.0625,152.5313,151.9688,152.125,2537
20111201|2011-10-19 13:00,19,152.0938,153.3125,152.0313,153.2813,4942
20111201|2011-10-19 13:30,19,153.2813,153.5,152.5625,152.8438,5426
20111201|2011-10-19 14:00,19,152.875,153.0313,152.625,152.8438,3084
20111201|2011-10-19 14:30,19,152.8438,152.9375,152.6875,152.75,2362
20111201|2011-10-19 15:00,19,152.75,152.8125,152.625,152.75,980
20111201|2011-10-19 15:30,19,152.75,152.875,152.6875,152.6875,452
20111201|2011-10-19 17:00,20,152.4063,152.5313,152.4063,152.5313,32
20111201|2011-10-19 17:30,20,152.5,152.5,152.5,152.5,2
20111201|2011-10-19 19:30,20,152.5,152.5,152.5,152.5,2
20111201|2011-10-19 20:30,20,152.75,152.7813,152.75,152.75,68
20111201|2011-10-19 21:30,20,152.75,152.75,152.75,152.75,2
20111201|2011-10-19 22:00,20,152.7813,152.875,152.7813,152.8438,42
20111201|2011-10-19 22:30,20,152.875,152.875,152.8125,152.8125,18
20111201|2011-10-19 23:30,20,152.8125,152.9063,152.8125,152.9063,10
20111201|2011-10-20 00:00,20,152.7188,153.0938,152.7188,153.0625,36
20111201|2011-10-20 00:30,20,153.1563,153.1563,153.125,153.125,28
20111201|2011-10-20 01:00,20,153.1563,153.5313,153.1563,153.1875,154
20111201|2011-10-20 01:30,20,153.1875,153.375,153.1875,153.375,66
20111201|2011-10-20 02:00,20,153.4063,154,153.375,153.9375,454
20111201|2011-10-20 02:30,20,153.875,153.9063,153.25,153.375,362
20111201|2011-10-20 03:00,20,153.3438,153.4688,152.9688,153.0625,422
20111201|2011-10-20 03:30,20,153,153.4063,153,153.375,202
20111201|2011-10-20 04:00,20,153.5,153.5313,152.7188,152.75,389
20111201|2011-10-20 04:30,20,152.6563,152.9063,152.375,152.5938,375
20111201|2011-10-20 05:00,20,152.4063,152.6563,152.2813,152.2813,193
20111201|2011-10-20 05:30,20,152.3438,152.5313,152.2188,152.4375,117
20111201|2011-10-20 06:00,20,152.4688,153.125,152.4688,152.9063,325
20111201|2011-10-20 06:30,20,152.9063,152.9375,152.4375,152.4688,632
20111201|2011-10-20 07:00,20,152.4063,152.4688,151.75,151.9375,1528
20111201|2011-10-20 07:30,20,152,152.1875,151.5938,152.1563,4295
20111201|2011-10-20 08:00,20,152.0938,152.8125,151.9063,151.9063,4628
20111201|2011-10-20 08:30,20,151.875,152.25,151.7188,152.125,6040
20111201|2011-10-20 09:00,20,151.7188,152.1563,151.4063,151.9375,6026
20111201|2011-10-20 09:30,20,151.9375,152.8125,151.8438,152.7813,4535
20111201|2011-10-20 10:00,20,152.7813,153.1875,152.4688,152.5625,3216
20111201|2011-10-20 10:30,20,152.5625,153.2813,152.3438,153.0313,3677
20111201|2011-10-20 11:00,20,153,153.4375,152.875,153.1563,4780
20111201|2011-10-20 11:30,20,153.1875,153.1875,152.5625,152.6563,7590
20111201|2011-10-20 12:00,20,152.6563,153.0938,152.0313,152.2188,10597
20111201|2011-10-20 12:30,20,152.2188,152.7188,152.0625,152.625,4703
20111201|2011-10-20 13:00,20,152.6875,153,152.3438,152.5,4018
20111201|2011-10-20 13:30,20,152.5,152.625,151.9688,152,3868
20111201|2011-10-20 14:00,20,152.0313,152.4375,151.9688,152.375,2576
20111201|2011-10-20 14:30,20,152.375,152.4063,151.6875,151.7188,2510
20111201|2011-10-20 15:00,20,151.75,151.9063,151.6563,151.8438,1601
20111201|2011-10-20 15:30,20,151.8438,151.8438,151.6875,151.75,500
20111201|2011-10-20 19:00,21,151.5313,151.5313,151.5313,151.5313,8
20111201|2011-10-20 20:30,21,151.6563,151.7813,151.625,151.7813,72
20111201|2011-10-20 21:00,21,151.5625,151.5625,151.5625,151.5625,8
20111201|2011-10-20 22:30,21,151.9063,152.0313,151.9063,151.9688,34
20111201|2011-10-20 23:30,21,151.7813,151.7813,151.7813,151.7813,2
20111201|2011-10-21 00:00,21,151.75,151.75,151.625,151.625,18
20111201|2011-10-21 00:30,21,151.625,151.8125,151.625,151.75,60
20111201|2011-10-21 01:00,21,151.9063,152.125,151.9063,152.125,74
20111201|2011-10-21 01:30,21,152.125,152.4063,152.125,152.375,180
20111201|2011-10-21 02:00,21,152.375,152.4063,152.0313,152.0313,79
20111201|2011-10-21 02:30,21,152.125,152.1875,152.0938,152.0938,28
20111201|2011-10-21 03:00,21,152.0625,152.2188,151.9375,152.0313,97
20111201|2011-10-21 03:30,21,152.0938,152.125,151.9063,151.9063,56
20111201|2011-10-21 04:00,21,151.9688,152.0313,151.7813,151.875,46
20111201|2011-10-21 04:30,21,151.9063,151.9063,151.6563,151.7813,82
20111201|2011-10-21 05:00,21,151.625,151.9063,151.625,151.9063,89
20111201|2011-10-21 05:30,21,151.9063,152.125,151.8438,151.8438,78
20111201|2011-10-21 06:00,21,151.75,151.8125,151.2188,151.375,788
20111201|2011-10-21 06:30,21,151.3125,151.4375,151.1563,151.2813,1176
20111201|2011-10-21 07:00,21,151.2813,151.375,151,151.2813,2438
20111201|2011-10-21 07:30,21,151.2813,151.75,151.2813,151.5,2903
20111201|2011-10-21 08:00,21,151.4688,151.4688,150.9688,151.1875,3458
20111201|2011-10-21 08:30,21,151.1875,151.2188,150.8438,151,4013
20111201|2011-10-21 09:00,21,150.9688,151.1875,150.2813,150.4375,8750
20111201|2011-10-21 09:30,21,150.4688,150.9375,150.2813,150.625,8423
20111201|2011-10-21 10:00,21,150.625,151.0625,150.5938,150.9063,4933
20111201|2011-10-21 10:30,21,150.9063,151.1875,150.8125,151.0313,2338
20111201|2011-10-21 11:00,21,151.0313,151.1563,150.9375,151,984
20111201|2011-10-21 11:30,21,151,151.3438,151,151.2813,1641
20111201|2011-10-21 12:00,21,151.3125,151.5313,151.0313,151.2188,2722
20111201|2011-10-21 12:30,21,151.1875,151.3438,151.125,151.3438,2130
20111201|2011-10-21 13:00,21,151.3438,151.4063,150.9688,151.0313,1784
20111201|2011-10-21 13:30,21,151.0625,151.0938,150.7813,150.8438,3717
20111201|2011-10-21 14:00,21,150.8125,150.875,150.625,150.6563,3134
20111201|2011-10-21 14:30,21,150.625,150.6875,150.25,150.2813,2605
20111201|2011-10-21 15:00,21,150.25,150.4688,150.2188,150.3438,878
20111201|2011-10-21 15:30,21,150.375,150.625,150.375,150.5,557
20111201|2011-10-23 17:00,24,151.125,151.3125,151.125,151.3125,16
20111201|2011-10-23 17:30,24,151.5,151.625,151.5,151.625,10
20111201|2011-10-23 18:30,24,151.25,151.25,151.2188,151.2188,6
20111201|2011-10-23 19:30,24,151.1563,151.1563,151.125,151.125,8
20111201|2011-10-23 20:00,24,151.1875,151.1875,151.1875,151.1875,2
20111201|2011-10-23 20:30,24,151,151,150.9063,150.9063,46
20111201|2011-10-23 21:00,24,150.9375,150.9688,150.9375,150.9688,6
20111201|2011-10-23 21:30,24,150.875,150.875,150.4688,150.5313,112
20111201|2011-10-23 22:00,24,150.5313,150.5313,150.5313,150.5313,76
20111201|2011-10-23 22:30,24,150.375,150.4063,150.25,150.25,10
20111201|2011-10-23 23:00,24,150.4375,150.4375,150.2188,150.4063,80
20111201|2011-10-24 00:00,24,150.2188,150.3125,150.2188,150.3125,56
20111201|2011-10-24 00:30,24,150.3438,150.3438,150.3438,150.3438,56
20111201|2011-10-24 01:00,24,150.1563,150.3125,150.0938,150.1875,82
20111201|2011-10-24 01:30,24,150.25,150.4688,150.25,150.4688,200
20111201|2011-10-24 02:00,24,150.5938,151.0938,150.5313,150.875,276
20111201|2011-10-24 02:30,24,150.9063,150.9063,150.7188,150.7813,54
20111201|2011-10-24 03:00,24,150.7813,150.9063,150.7813,150.9063,60
20111201|2011-10-24 03:30,24,151.0313,151.3125,150.9688,151.1875,216
20111201|2011-10-24 04:00,24,151.2188,151.2188,151,151.0938,195
20111201|2011-10-24 04:30,24,151,151.0313,151,151.0313,10
20111201|2011-10-24 05:00,24,151.125,151.1875,151.0313,151.0625,20
20111201|2011-10-24 05:30,24,151,151.5,151,151.5,179
20111201|2011-10-24 06:00,24,151.5313,151.625,151.4063,151.4375,412
20111201|2011-10-24 06:30,24,151.3438,151.5313,151.1875,151.5,1106
20111201|2011-10-24 07:00,24,151.5,151.9375,151.5,151.5625,1672
20111201|2011-10-24 07:30,24,151.5938,151.7813,150.5313,150.875,6161
20111201|2011-10-24 08:00,24,150.875,151.4063,150.7813,151.2813,3293
20111201|2011-10-24 08:30,24,151.3125,151.3438,150.8438,151.0625,1971
20111201|2011-10-24 09:00,24,151.0625,151.0938,150.6875,150.8125,3063
20111201|2011-10-24 09:30,24,150.8125,151.4063,150.7813,151.375,7020
20111201|2011-10-24 10:00,24,151.375,151.4063,150.8438,150.9688,7408
20111201|2011-10-24 10:30,24,150.9375,151.25,150.6563,150.6563,3469
20111201|2011-10-24 11:00,24,150.625,150.9375,150.375,150.875,5055
20111201|2011-10-24 11:30,24,150.875,151.125,150.5938,150.625,2084
20111201|2011-10-24 12:00,24,150.625,150.75,150.4063,150.5,2329
20111201|2011-10-24 12:30,24,150.5,150.625,150.3125,150.4063,1851
20111201|2011-10-24 13:00,24,150.375,150.75,150.3125,150.625,2444
20111201|2011-10-24 13:30,24,150.5938,150.625,150.3125,150.3438,2567
20111201|2011-10-24 14:00,24,150.3125,150.5,150.2188,150.5,2893
20111201|2011-10-24 14:30,24,150.4688,150.4688,150.125,150.4688,3323
20111201|2011-10-24 15:00,24,150.4688,150.625,150.4063,150.5,738
20111201|2011-10-24 15:30,24,150.5313,150.5313,150.4063,150.4063,722
20111201|2011-10-24 19:00,25,150.5938,150.7813,150.5938,150.7188,26
20111201|2011-10-24 20:00,25,150.8438,150.875,150.8438,150.875,60
20111201|2011-10-24 20:30,25,150.75,150.8125,150.75,150.8125,6
20111201|2011-10-24 21:30,25,150.8125,150.875,150.8125,150.875,4
20111201|2011-10-24 22:00,25,150.8438,150.9375,150.7813,150.875,40
20111201|2011-10-24 22:30,25,150.8438,150.8438,150.8438,150.8438,6
20111201|2011-10-24 23:30,25,150.7813,150.7813,150.7813,150.7813,26
20111201|2011-10-25 00:00,25,150.7813,150.7813,150.7813,150.7813,20
20111201|2011-10-25 01:00,25,150.9688,151.0625,150.9688,151.0313,68
20111201|2011-10-25 01:30,25,151.0625,151.125,151.0625,151.125,30
20111201|2011-10-25 02:00,25,150.9375,151.0625,150.9063,151,96
20111201|2011-10-25 02:30,25,150.6875,150.6875,150.1563,150.4375,93
20111201|2011-10-25 03:00,25,150.4688,150.6563,150.4375,150.625,248
20111201|2011-10-25 03:30,25,150.5938,150.5938,150.125,150.1563,106
20111201|2011-10-25 04:00,25,150.3438,150.3438,150.0938,150.1875,50
20111201|2011-10-25 04:30,25,150.2188,150.4688,150.2188,150.3125,60
20111201|2011-10-25 05:00,25,150.3438,150.375,150.0938,150.0938,75
20111201|2011-10-25 05:30,25,150.1563,150.1563,150,150.0625,93
20111201|2011-10-25 06:00,25,150,150.0938,149.5938,149.6563,1526
20111201|2011-10-25 06:30,25,149.6875,149.9375,149.6875,149.8438,3460
20111201|2011-10-25 07:00,25,149.8438,150.3438,149.75,150.1875,1912
20111201|2011-10-25 07:30,25,150.1875,150.9688,150.1563,150.6875,4002
20111201|2011-10-25 08:00,25,150.6563,151.0625,150.375,150.5625,4272
20111201|2011-10-25 08:30,25,150.5625,152.1563,150.5625,151.5,10643
20111201|2011-10-25 09:00,25,151.7813,152.1875,151.6875,151.8125,5947
20111201|2011-10-25 09:30,25,151.8125,152.6875,151.6875,152.6875,5824
20111201|2011-10-25 10:00,25,152.7188,152.8125,152.3125,152.4063,3900
20111201|2011-10-25 10:30,25,152.375,152.5,151.9063,152.0625,3867
20111201|2011-10-25 11:00,25,152.0938,152.3125,151.9375,152.0625,6363
20111201|2011-10-25 11:30,25,152.0313,152.4063,152,152.2813,3651
20111201|2011-10-25 12:00,25,152.2813,152.5625,152.125,152.3125,2186
20111201|2011-10-25 12:30,25,152.3125,152.9063,152.3125,152.8438,3372
20111201|2011-10-25 13:00,25,152.8438,153.625,152.7813,153.5,4894
20111201|2011-10-25 13:30,25,153.5313,154.125,153.1875,153.6875,10862
20111201|2011-10-25 14:00,25,153.6875,154,153.3125,153.9688,4309
20111201|2011-10-25 14:30,25,153.9375,154.25,153.7813,154.0313,2820
20111201|2011-10-25 15:00,25,154.0625,154.2188,153.8125,153.8438,2046
20111201|2011-10-25 15:30,25,153.875,153.9688,153.8438,153.9375,716
20111201|2011-10-25 18:00,26,153.9063,154.0313,153.9063,154.0313,8
20111201|2011-10-25 19:00,26,153.9375,153.9375,153.9375,153.9375,2
20111201|2011-10-25 21:00,26,153.8125,153.8438,153.625,153.625,90
20111201|2011-10-25 21:30,26,153.625,153.6563,153.625,153.625,32
20111201|2011-10-25 22:00,26,153.625,153.625,153.625,153.625,2
20111201|2011-10-25 23:00,26,153.5313,153.6563,153.375,153.4688,334
20111201|2011-10-26 00:00,26,153.4688,153.4688,153.4688,153.4688,4
20111201|2011-10-26 00:30,26,153.4688,153.4688,153.4688,153.4688,28
20111201|2011-10-26 01:00,26,153.5,153.5313,153.4688,153.5,26
20111201|2011-10-26 01:30,26,153.5313,153.625,153.3438,153.3438,36
20111201|2011-10-26 02:00,26,153.3438,153.5,153.25,153.5,204
20111201|2011-10-26 02:30,26,153.5625,153.5625,153.4375,153.5,180
20111201|2011-10-26 03:00,26,153.5625,153.5625,153.3438,153.5,117
20111201|2011-10-26 03:30,26,153.5313,153.6563,153.5313,153.6563,22
20111201|2011-10-26 04:00,26,153.625,153.6563,153.2813,153.3125,92
20111201|2011-10-26 04:30,26,153.2813,153.2813,153.2188,153.2188,28
20111201|2011-10-26 05:00,26,153.25,153.375,153.2188,153.375,82
20111201|2011-10-26 05:30,26,153.4063,153.4688,153.1563,153.4063,89
20111201|2011-10-26 06:00,26,153.4688,153.625,153.25,153.25,246
20111201|2011-10-26 06:30,26,153.2188,153.625,153.1875,153.3438,639
20111201|2011-10-26 07:00,26,153.4063,153.5625,153.2813,153.5,1577
20111201|2011-10-26 07:30,26,153.4063,154,153.125,153.625,4455
20111201|2011-10-26 08:00,26,153.5938,153.625,152.8438,153.1875,2501
20111201|2011-10-26 08:30,26,153.1563,153.4063,152.75,153,3524
20111201|2011-10-26 09:00,26,152.875,153.375,152.8125,153.1563,4132
20111201|2011-10-26 09:30,26,153.1875,154.125,153.1875,153.7188,5800
20111201|2011-10-26 10:00,26,153.6875,153.75,153.2813,153.375,2888
20111201|2011-10-26 10:30,26,153.375,153.375,152.75,153.0625,3535
20111201|2011-10-26 11:00,26,153.0625,153.4688,152.8438,153.125,3019
20111201|2011-10-26 11:30,26,153.125,153.2188,152.9063,153.2188,3048
20111201|2011-10-26 12:00,26,153.2188,153.8125,153.1563,153.2188,3907
20111201|2011-10-26 12:30,26,153.2188,153.2188,152.5,152.9063,4283
20111201|2011-10-26 13:00,26,152.8125,152.8438,152,152.3125,4403
20111201|2011-10-26 13:30,26,152.3438,152.375,151.4375,151.6875,6297
20111201|2011-10-26 14:00,26,151.6875,151.9688,151.625,151.8125,2649
20111201|2011-10-26 14:30,26,151.8125,152.0313,151.5938,151.6563,2059
20111201|2011-10-26 15:00,26,151.625,151.7813,151.5938,151.6563,620
20111201|2011-10-26 15:30,26,151.6875,151.875,151.625,151.8125,1258
20111201|2011-10-26 17:00,27,151.8438,151.8438,151.75,151.75,12
20111201|2011-10-26 17:30,27,151.8438,151.8438,151.8438,151.8438,24
20111201|2011-10-26 18:00,27,151.8438,151.8438,151.8438,151.8438,2
20111201|2011-10-26 19:00,27,151.7188,151.7188,151.6563,151.6563,8
20111201|2011-10-26 19:30,27,151.875,151.9063,151.8438,151.8438,52
20111201|2011-10-26 20:00,27,152,152.125,151.875,151.9375,20
20111201|2011-10-26 20:30,27,151.75,151.75,151.125,151.125,52
20111201|2011-10-26 21:00,27,151,151.0625,150.6875,151.0313,38
20111201|2011-10-26 21:30,27,151.0938,151.25,151.0938,151.25,88
20111201|2011-10-26 22:00,27,151.125,151.25,151.125,151.25,18
20111201|2011-10-26 22:30,27,151.2813,151.2813,151,151,176
20111201|2011-10-26 23:00,27,150.9375,151,150.875,151,8
20111201|2011-10-26 23:30,27,151.0313,151.0313,151.0313,151.0313,2
20111201|2011-10-27 00:00,27,150.875,150.875,150.375,150.375,62
20111201|2011-10-27 00:30,27,150.375,150.625,150.375,150.625,156
20111201|2011-10-27 01:00,27,150.6563,150.6563,150.125,150.6563,100
20111201|2011-10-27 01:30,27,150.5625,150.6875,150.2813,150.4375,48
20111201|2011-10-27 02:00,27,150.4688,150.7813,150.4063,150.75,322
20111201|2011-10-27 02:30,27,150.625,150.625,150.375,150.5,73
20111201|2011-10-27 03:00,27,150.5,150.5313,150.3125,150.3125,58
20111201|2011-10-27 03:30,27,150.5,150.9063,150.4688,150.9063,32
20111201|2011-10-27 04:00,27,150.9688,151.125,150.5625,150.5625,322
20111201|2011-10-27 04:30,27,150.5625,150.75,150.5625,150.6563,364
20111201|2011-10-27 05:00,27,150.7188,150.75,150.4375,150.5938,146
20111201|2011-10-27 05:30,27,150.625,150.6563,150.3438,150.3438,48
20111201|2011-10-27 06:00,27,150.3125,150.3125,149.7188,149.75,545
20111201|2011-10-27 06:30,27,149.7188,149.9063,149.5,149.8438,2089
20111201|2011-10-27 07:00,27,149.8438,149.9375,149.1563,149.2188,3180
20111201|2011-10-27 07:30,27,149.1875,149.8438,149.125,149.8125,5186
20111201|2011-10-27 08:00,27,149.8125,149.875,149.1875,149.5938,4011
20111201|2011-10-27 08:30,27,149.5625,149.8125,149.375,149.7813,4724
20111201|2011-10-27 09:00,27,149.875,149.9688,149.625,149.8438,5831
20111201|2011-10-27 09:30,27,149.8125,149.8438,149.4063,149.5938,7620
20111201|2011-10-27 10:00,27,149.5938,149.5938,148.5313,149,9472
20111201|2011-10-27 10:30,27,148.9688,149.1563,148.8125,149.0938,5461
20111201|2011-10-27 11:00,27,149.0625,149.0625,148.4375,148.5,8005
20111201|2011-10-27 11:30,27,148.5,148.5938,148.0625,148.2188,6354
20111201|2011-10-27 12:00,27,148.2188,148.2188,146.5938,147.4063,15556
20111201|2011-10-27 12:30,27,147.4063,147.5625,146.8125,146.8125,6336
20111201|2011-10-27 13:00,27,146.8125,146.875,146.1875,146.4688,7464
20111201|2011-10-27 13:30,27,146.4375,146.5313,146.25,146.2813,10339
20111201|2011-10-27 14:00,27,146.3125,146.8438,146.1563,146.3438,6241
20111201|2011-10-27 14:30,27,146.3438,146.8438,146.1563,146.75,4112
20111201|2011-10-27 15:00,27,146.75,146.8438,146.625,146.6563,3797
20111201|2011-10-27 15:30,27,146.6875,146.7188,146.125,146.1563,777
20111201|2011-10-27 17:00,28,146.125,146.4063,146.125,146.4063,50
20111201|2011-10-27 17:30,28,146.3125,146.5,146.3125,146.4063,50
20111201|2011-10-27 18:00,28,146.4063,146.7813,146.4063,146.625,162
20111201|2011-10-27 18:30,28,146.625,146.625,146.375,146.375,74
20111201|2011-10-27 19:00,28,146.4375,146.8125,146.4063,146.7813,178
20111201|2011-10-27 19:30,28,146.7188,146.7188,146.7188,146.7188,20
20111201|2011-10-27 20:00,28,146.7188,146.8125,146.7188,146.7813,110
20111201|2011-10-27 20:30,28,146.8438,146.875,146.8438,146.875,66
20111201|2011-10-27 21:00,28,146.75,146.7813,146.75,146.7813,64
20111201|2011-10-27 21:30,28,146.875,146.875,146.875,146.875,2
20111201|2011-10-27 22:00,28,146.9375,147.1875,146.875,147.1875,175
20111201|2011-10-27 22:30,28,147.125,147.1875,147.125,147.125,52
20111201|2011-10-27 23:00,28,147.0625,147.0938,147,147,24
20111201|2011-10-27 23:30,28,147.125,147.125,147.125,147.125,2
20111201|2011-10-28 00:00,28,147.1563,147.1563,147.1563,147.1563,24
20111201|2011-10-28 00:30,28,147.0938,147.0938,147.0938,147.0938,8
20111201|2011-10-28 01:00,28,147.0938,147.1875,147.0625,147.1563,102
20111201|2011-10-28 01:30,28,147.1563,147.1875,147,147.0938,152
20111201|2011-10-28 02:00,28,147.0938,147.1875,146.875,146.9375,648
20111201|2011-10-28 02:30,28,146.9063,146.9063,146.4688,146.4688,157
20111201|2011-10-28 03:00,28,146.5625,146.5625,145.5938,146.0313,835
20111201|2011-10-28 03:30,28,146.0625,146.5,145.9688,146.125,378
20111201|2011-10-28 04:00,28,146.0938,146.5,146,146.5,452
20111201|2011-10-28 04:30,28,146.5625,146.75,145.8125,145.8125,756
20111201|2011-10-28 05:00,28,145.7813,146.375,145.6563,146.375,1301
20111201|2011-10-28 05:30,28,146.5,146.5313,146.125,146.25,681
20111201|2011-10-28 06:00,28,146.2188,146.3125,145.875,146.25,760
20111201|2011-10-28 06:30,28,146.3125,146.5,146.1563,146.2813,660
20111201|2011-10-28 07:00,28,146.3125,146.8125,146.125,146.4688,2583
20111201|2011-10-28 07:30,28,146.6563,147.5313,146.5938,147.3125,8042
20111201|2011-10-28 08:00,28,147.3125,147.5938,147.2813,147.4688,3532
20111201|2011-10-28 08:30,28,147.5,148.2188,147.3438,147.9688,5682
20111201|2011-10-28 09:00,28,148.0313,148.4375,147.9688,148.4375,6393
20111201|2011-10-28 09:30,28,148.4063,148.5313,147.7813,148.0625,3485
20111201|2011-10-28 10:00,28,148.0625,148.1875,147.6875,148.125,2842
20111201|2011-10-28 10:30,28,148.0938,148.6875,147.9375,148.6563,3806
20111201|2011-10-28 11:00,28,148.6875,148.8438,148.2813,148.5625,2957
20111201|2011-10-28 11:30,28,148.5313,148.6563,148.2813,148.3125,1768
20111201|2011-10-28 12:00,28,148.3125,148.375,147.625,147.9375,2338
20111201|2011-10-28 12:30,28,147.9688,148.3438,147.875,148.2813,1662
20111201|2011-10-28 13:00,28,148.3438,148.625,148.25,148.4688,2543
20111201|2011-10-28 13:30,28,148.4688,148.8438,148.4063,148.6563,3917
20111201|2011-10-28 14:00,28,148.6563,148.6875,148.3438,148.3438,3864
20111201|2011-10-28 14:30,28,148.3438,148.4688,148,148,1933
20111201|2011-10-28 15:00,28,148.0313,148.25,147.75,147.8438,2640
20111201|2011-10-28 15:30,28,147.875,148.0313,147.8125,147.9375,1127
20111201|2011-10-30 18:30,31,148.375,148.375,148.375,148.375,16
20111201|2011-10-30 19:00,31,148.4063,148.4063,148.4063,148.4063,6
20111201|2011-10-30 19:30,31,148.25,148.25,148.25,148.25,4
20111201|2011-10-30 20:00,31,148.25,148.25,148.1563,148.1563,28
20111201|2011-10-30 20:30,31,148.0938,148.2188,148.0625,148.2188,54
20111201|2011-10-30 21:00,31,148.2188,148.4688,148.2188,148.4688,12
20111201|2011-10-30 21:30,31,148.4063,148.4375,148.3125,148.3125,34
20111201|2011-10-30 22:00,31,148.3438,148.4375,148.3438,148.4375,44
20111201|2011-10-30 22:30,31,148.4688,148.4688,148.4375,148.4375,16
20111201|2011-10-30 23:00,31,148.6875,148.6875,148.625,148.625,22
20111201|2011-10-30 23:30,31,148.5,148.625,148.5,148.5938,28
20111201|2011-10-31 00:30,31,148.625,148.625,148.3438,148.3438,16
20111201|2011-10-31 01:00,31,148.375,148.375,148.375,148.375,6
20111201|2011-10-31 02:00,31,148.6563,148.9063,148.625,148.8438,126
20111201|2011-10-31 02:30,31,148.8125,148.875,148.6563,148.8125,56
20111201|2011-10-31 03:00,31,148.9063,149.25,148.875,149.1875,483
20111201|2011-10-31 03:30,31,149.3438,149.375,149.0625,149.0938,148
20111201|2011-10-31 04:00,31,149.125,149.5313,149.125,149.5313,152
20111201|2011-10-31 04:30,31,149.4375,149.625,149.4375,149.5,198
20111201|2011-10-31 05:00,31,149.4688,149.6563,149.4688,149.625,149
20111201|2011-10-31 05:30,31,149.5938,149.625,149.4688,149.4688,895
20111201|2011-10-31 06:00,31,149.4688,149.8125,149.4688,149.8125,648
20111201|2011-10-31 06:30,31,149.8438,150.4688,149.8438,150.0938,2795
20111201|2011-10-31 07:00,31,150.0625,150.4063,150.0625,150.25,1798
20111201|2011-10-31 07:30,31,150.25,151.0625,150.2188,150.9688,5013
20111201|2011-10-31 08:00,31,150.9375,151.1563,150.8125,150.8125,2736
20111201|2011-10-31 08:30,31,150.8125,151.0625,150.6563,150.9375,3413
20111201|2011-10-31 09:00,31,150.9375,151.0938,150.8438,151.0313,2610
20111201|2011-10-31 09:30,31,150.9688,151.2188,150.8438,151.2188,3657
20111201|2011-10-31 10:00,31,151.2813,151.7188,151.2188,151.625,1895
20111201|2011-10-31 10:30,31,151.6563,151.7188,151.2813,151.2813,1987
20111201|2011-10-31 11:00,31,151.3125,151.75,151.2188,151.75,1769
20111201|2011-10-31 11:30,31,151.7188,151.8438,151.6563,151.7813,2851
20111201|2011-10-31 12:00,31,151.7813,151.9688,151.5625,151.9688,2767
20111201|2011-10-31 12:30,31,151.9688,152,151.5625,151.6563,4279
20111201|2011-10-31 13:00,31,151.6875,151.7813,151.4688,151.6875,4879
20111201|2011-10-31 13:30,31,151.6875,152.4375,151.6563,152.3125,23351
20111201|2011-10-31 14:00,31,152.2813,153.4688,152.25,153.375,12173
20111201|2011-10-31 14:30,31,153.4375,153.75,153.2188,153.7188,6634
20111201|2011-10-31 15:00,31,153.7188,153.875,153.6875,153.875,5163
20111201|2011-10-31 15:30,31,153.9063,154.0938,153.8438,154,922
20111201|2011-10-31 18:30,1,153.625,153.7188,153.625,153.7188,20
20111201|2011-10-31 19:00,1,153.625,153.625,153.5625,153.5625,64
20111201|2011-10-31 20:00,1,153.5938,153.6875,153.25,153.25,176
20111201|2011-10-31 20:30,1,153.3438,153.4375,153.3438,153.4375,28
20111201|2011-10-31 21:00,1,153.2188,153.2188,153.1563,153.1563,42
20111201|2011-10-31 21:30,1,153.1563,153.1563,153.1563,153.1563,6
20111201|2011-10-31 22:00,1,153.1875,153.3438,153.1875,153.3438,12
20111201|2011-10-31 22:30,1,153.375,153.375,152.9688,152.9688,42
20111201|2011-10-31 23:30,1,153.1563,153.1563,153.1563,153.1563,40
20111201|2011-11-01 00:00,1,153.25,153.25,153.25,153.25,2
20111201|2011-11-01 00:30,1,153.3438,153.4063,153.3438,153.4063,8
20111201|2011-11-01 01:00,1,153.4375,153.5625,153.4375,153.5625,52
20111201|2011-11-01 01:30,1,153.5313,153.5313,153.375,153.4375,54
20111201|2011-11-01 02:00,1,153.7813,154.2813,153.7813,154.25,540
20111201|2011-11-01 02:30,1,154.3125,154.4688,153.9375,154.0625,528
20111201|2011-11-01 03:00,1,154.0938,154.7188,154.0938,154.6875,743
20111201|2011-11-01 03:30,1,154.6875,154.7188,154.4688,154.4688,204
20111201|2011-11-01 04:00,1,154.5938,154.5938,154.0625,154.25,419
20111201|2011-11-01 04:30,1,154.4375,155.3125,154.375,155.3125,485
20111201|2011-11-01 05:00,1,155.25,155.7813,155.2188,155.5625,941
20111201|2011-11-01 05:30,1,155.625,156.125,155.625,155.9688,750
20111201|2011-11-01 06:00,1,156,156.0313,155.5625,155.5938,1016
20111201|2011-11-01 06:30,1,155.625,156.6875,155.5625,156.625,4339
20111201|2011-11-01 07:00,1,156.5938,156.9063,156.1875,156.875,4787
20111201|2011-11-01 07:30,1,156.875,158.8125,156.5625,158,9046
20111201|2011-11-01 08:00,1,158,158.3125,157.4688,157.5938,7637
20111201|2011-11-01 08:30,1,157.6563,157.875,157.1563,157.4063,11431
20111201|2011-11-01 09:00,1,157.4063,157.9375,156.8438,156.8438,10591
20111201|2011-11-01 09:30,1,156.875,157.5313,156.3125,157.5313,10696
20111201|2011-11-01 10:00,1,157.5313,157.9063,157.3125,157.5313,7675
20111201|2011-11-01 10:30,1,157.5313,158.2188,157.5313,158.0938,5274
20111201|2011-11-01 11:00,1,158.0625,158.2813,157.5,157.8125,3908
20111201|2011-11-01 11:30,1,157.8125,157.9063,157.25,157.75,4369
20111201|2011-11-01 12:00,1,157.8125,157.8438,156.6563,156.7813,5147
20111201|2011-11-01 12:30,1,156.7188,157.0313,156.125,156.6875,6336
20111201|2011-11-01 13:00,1,156.6875,156.75,155.7188,155.9375,5037
20111201|2011-11-01 13:30,1,155.9688,157.25,155.8125,157.25,9000
20111201|2011-11-01 14:00,1,157.2188,157.8125,157.125,157.5313,8059
20111201|2011-11-01 14:30,1,157.5313,158.625,157.375,158.5938,2710
20111201|2011-11-01 15:00,1,158.5938,158.625,157.5313,157.5313,1852
20111201|2011-11-01 15:30,1,157.5313,157.5313,157.3125,157.375,946
20111201|2011-11-01 17:30,2,157.6875,157.6875,157.6875,157.6875,8
20111201|2011-11-01 18:00,2,157.6875,157.6875,157.6875,157.6875,22
20111201|2011-11-01 18:30,2,157.6875,157.7188,157.6875,157.7188,20
20111201|2011-11-01 19:00,2,157.75,157.75,157.625,157.625,22
20111201|2011-11-01 19:30,2,157.3125,157.3125,157.125,157.125,32
20111201|2011-11-01 20:00,2,156.9375,156.9375,156.5625,156.5938,86
20111201|2011-11-01 20:30,2,156.7188,156.7188,156.4688,156.4688,26
20111201|2011-11-01 21:30,2,156.875,156.875,156.8438,156.8438,28
20111201|2011-11-01 22:00,2,156.5938,156.5938,156.5938,156.5938,2
20111201|2011-11-01 22:30,2,156.4688,156.4688,156.4688,156.4688,12
20111201|2011-11-02 00:30,2,156.25,156.3125,156.1875,156.1875,136
20111201|2011-11-02 01:00,2,156.1563,156.3438,156.1563,156.1875,28
20111201|2011-11-02 01:30,2,156.0625,156.0625,155.9688,155.9688,50
20111201|2011-11-02 02:00,2,155.9688,156.0938,155.625,155.75,372
20111201|2011-11-02 02:30,2,155.7188,156.1563,155.5625,155.5625,237
20111201|2011-11-02 03:00,2,155.7188,155.8438,154.9063,155.0625,760
20111201|2011-11-02 03:30,2,155.0625,155.5625,155,155.375,276
20111201|2011-11-02 04:00,2,155.375,155.6875,155.1563,155.5313,199
20111201|2011-11-02 04:30,2,155.4375,156.3438,155.3438,155.9063,309
20111201|2011-11-02 05:00,2,155.9688,155.9688,155.5,155.6563,527
20111201|2011-11-02 05:30,2,155.6563,155.75,155.3438,155.75,244
20111201|2011-11-02 06:00,2,155.75,156.0938,155.5625,155.6563,257
20111201|2011-11-02 06:30,2,155.7188,155.7188,155.2813,155.5625,2625
20111201|2011-11-02 07:00,2,155.5625,155.5625,154.7813,155.3125,4912
20111201|2011-11-02 07:30,2,155.3438,155.7813,155.25,155.2813,5650
20111201|2011-11-02 08:00,2,155.2813,155.4375,154.7813,155.0313,5071
20111201|2011-11-02 08:30,2,155.0313,155.7188,154.75,155.6875,5307
20111201|2011-11-02 09:00,2,155.6563,155.8125,155.25,155.3438,3516
20111201|2011-11-02 09:30,2,155.3438,155.625,155.25,155.3438,2097
20111201|2011-11-02 10:00,2,155.375,155.5,155.125,155.1875,4199
20111201|2011-11-02 10:30,2,155.1875,155.8438,155.1875,155.8438,2744
20111201|2011-11-02 11:00,2,155.875,155.9375,155.625,155.6563,2705
20111201|2011-11-02 11:30,2,155.8125,156.1563,155.5313,155.8125,4485
20111201|2011-11-02 12:00,2,155.8125,156.5938,155.7188,156.3438,4665
20111201|2011-11-02 12:30,2,156.375,156.4688,155.875,156.3125,2487
20111201|2011-11-02 13:00,2,156.3125,156.9063,156.1563,156.7813,2702
20111201|2011-11-02 13:30,2,156.8125,157,156.3438,156.5,4724
20111201|2011-11-02 14:00,2,156.5,156.75,156.3438,156.7188,3065
20111201|2011-11-02 14:30,2,156.7188,157.2813,156.6563,156.8125,2377
20111201|2011-11-02 15:00,2,156.7813,157.1563,156.75,157.0938,852
20111201|2011-11-02 15:30,2,157.125,157.2188,157.0938,157.0938,374
20111201|2011-11-02 17:00,3,156.8438,156.8438,156.8125,156.8438,14
20111201|2011-11-02 17:30,3,157.25,157.25,157.2188,157.2188,6
20111201|2011-11-02 18:00,3,157.3125,157.3125,157.3125,157.3125,32
20111201|2011-11-02 19:00,3,157.6563,157.875,157.6563,157.875,64
20111201|2011-11-02 19:30,3,157.75,157.75,157.5625,157.75,6
20111201|2011-11-02 20:00,3,157.8438,157.9688,157.8438,157.9688,22
20111201|2011-11-02 20:30,3,158,158.0938,158,158.0938,34
20111201|2011-11-02 21:30,3,158.2188,158.2188,158.2188,158.2188,2
20111201|2011-11-02 23:30,3,158.0938,158.0938,158.0938,158.0938,6
20111201|2011-11-03 00:00,3,157.9688,158.1563,157.9688,158.1563,24
20111201|2011-11-03 00:30,3,158.2188,158.2188,158.2188,158.2188,4
20111201|2011-11-03 01:00,3,158.1875,158.2813,158.1875,158.2813,8
20111201|2011-11-03 01:30,3,158.3125,158.4063,158.25,158.3125,88
20111201|2011-11-03 02:00,3,158.3438,158.5938,158.3438,158.5313,178
20111201|2011-11-03 02:30,3,158.4375,158.4375,158.0313,158.0313,292
20111201|2011-11-03 03:00,3,158.0313,158.0313,157.4688,157.5938,280
20111201|2011-11-03 03:30,3,157.6875,157.6875,157.1875,157.2813,318
20111201|2011-11-03 04:00,3,157.1875,157.2813,156.75,156.8125,741
20111201|2011-11-03 04:30,3,156.7813,156.9688,156.375,156.625,796
20111201|2011-11-03 05:00,3,156.6563,156.6563,156,156.2188,553
20111201|2011-11-03 05:30,3,156.1563,156.6563,156.0625,156.25,513
20111201|2011-11-03 06:00,3,156.2813,156.875,156,156.0938,413
20111201|2011-11-03 06:30,3,156.1875,156.25,155.125,155.25,1931
20111201|2011-11-03 07:00,3,155.3125,155.5,155,155.3438,4535
20111201|2011-11-03 07:30,3,155.4375,155.6563,154.8438,154.875,9766
20111201|2011-11-03 08:00,3,154.9375,155.0938,154.3125,154.7813,8649
20111201|2011-11-03 08:30,3,154.75,155.4375,154.5,155.2188,6244
20111201|2011-11-03 09:00,3,155.2813,156.0625,155,155.0625,7281
20111201|2011-11-03 09:30,3,155.0625,155.2188,154.4063,155.2188,5392
20111201|2011-11-03 10:00,3,155.1875,155.5313,154.9688,155.4063,2800
20111201|2011-11-03 10:30,3,155.375,155.5938,155.1563,155.375,1750
20111201|2011-11-03 11:00,3,155.4063,155.4375,155.0313,155.0938,1892
20111201|2011-11-03 11:30,3,155.0313,155.3438,154.7813,154.9375,1173
20111201|2011-11-03 12:00,3,154.9375,155.0938,154.6563,154.8438,2089
20111201|2011-11-03 12:30,3,154.875,154.9063,154.5313,154.7188,2128
20111201|2011-11-03 13:00,3,154.6875,154.9375,154.5625,154.5625,2662
20111201|2011-11-03 13:30,3,154.5625,154.6563,154.4063,154.5625,4827
20111201|2011-11-03 14:00,3,154.5625,154.8438,154.5313,154.8438,3221
20111201|2011-11-03 14:30,3,154.875,155.0625,154.6875,154.875,3048
20111201|2011-11-03 15:00,3,154.875,154.9688,154.6875,154.6875,1714
20111201|2011-11-03 15:30,3,154.6875,154.6875,154.3438,154.4063,1510
20111201|2011-11-03 17:00,4,154.4063,154.4063,154.4063,154.4063,2
20111201|2011-11-03 18:30,4,154.3438,154.3438,154.3125,154.3125,6
20111201|2011-11-03 19:00,4,154.2813,154.2813,154.0938,154.0938,6
20111201|2011-11-03 19:30,4,154.2813,154.2813,154.2813,154.2813,2
20111201|2011-11-03 22:00,4,154.5625,154.5625,154.5625,154.5625,24
20111201|2011-11-03 22:30,4,154.625,154.625,154.625,154.625,4
20111201|2011-11-04 00:30,4,154.1563,154.1563,154.1563,154.1563,2
20111201|2011-11-04 01:00,4,154.0313,154.0938,154.0313,154.0313,76
20111201|2011-11-04 01:30,4,153.9063,153.9063,153.625,153.625,26
20111201|2011-11-04 02:00,4,153.7188,154.0938,153.5938,154.0625,176
20111201|2011-11-04 02:30,4,154.0938,154.4688,153.9375,153.9375,152
20111201|2011-11-04 03:00,4,154,154.25,153.75,154.25,182
20111201|2011-11-04 03:30,4,154.3125,154.9063,154.3125,154.8125,354
20111201|2011-11-04 04:00,4,154.7813,154.9375,154.3438,154.3438,186
20111201|2011-11-04 04:30,4,154.4063,154.5,154.2188,154.2813,297
20111201|2011-11-04 05:00,4,154.2813,154.5625,154.25,154.4688,306
20111201|2011-11-04 05:30,4,154.4688,154.5,154.125,154.2188,372
20111201|2011-11-04 06:00,4,154.25,154.5938,154.25,154.4375,339
20111201|2011-11-04 06:30,4,154.4063,154.8125,154.3125,154.7813,826
20111201|2011-11-04 07:00,4,154.8125,155.0313,154.0313,154.0313,2376
20111201|2011-11-04 07:30,4,153.7813,154.375,152.875,154.25,7822
20111201|2011-11-04 08:00,4,154.25,154.75,153.875,154.125,6453
20111201|2011-11-04 08:30,4,154.0938,154.9063,153.7813,154.75,5172
20111201|2011-11-04 09:00,4,154.75,155.375,154.5,155.25,6145
20111201|2011-11-04 09:30,4,155.3125,155.6563,154.8125,154.875,4339
20111201|2011-11-04 10:00,4,154.875,155.5938,154.6563,155.0313,4024
20111201|2011-11-04 10:30,4,155.0313,155.125,154.7188,154.8125,2705
20111201|2011-11-04 11:00,4,154.8438,154.8438,154.25,154.3438,2267
20111201|2011-11-04 11:30,4,154.3438,154.8125,154.3125,154.6875,1506
20111201|2011-11-04 12:00,4,154.6563,154.8438,154.5,154.5938,1833
20111201|2011-11-04 12:30,4,154.5625,154.9375,154.4375,154.5625,3402
20111201|2011-11-04 13:00,4,154.5313,154.6875,154.3438,154.4375,2771
20111201|2011-11-04 13:30,4,154.4375,155.1563,154.4063,155.0938,8187
20111201|2011-11-04 14:00,4,155.125,155.5938,155.0625,155.3125,5957
20111201|2011-11-04 14:30,4,155.3125,155.3438,154.9063,154.9688,2400
20111201|2011-11-04 15:00,4,154.9688,155.1875,154.9375,155.1563,740
20111201|2011-11-04 15:30,4,155.125,155.1875,155.0938,155.1875,266
20111201|2011-11-06 17:00,7,154.5,154.5,154.5,154.5,10
20111201|2011-11-06 17:30,7,154.3438,154.4375,154.3438,154.4375,14
20111201|2011-11-06 18:30,7,154.3438,154.4375,154.3438,154.4375,16
20111201|2011-11-06 19:00,7,154.3438,154.375,154.25,154.375,80
20111201|2011-11-06 19:30,7,154.6875,154.6875,154.6875,154.6875,8
20111201|2011-11-06 20:30,7,154.375,154.5313,154.375,154.5313,12
20111201|2011-11-06 21:30,7,154.3125,154.4375,154.3125,154.4375,8
20111201|2011-11-06 23:00,7,154.5625,154.5625,154.5313,154.5313,12
20111201|2011-11-06 23:30,7,154.5625,154.5938,154.4375,154.5938,32
20111201|2011-11-07 00:30,7,154.375,154.4688,154.375,154.4688,8
20111201|2011-11-07 01:00,7,154.4375,154.8125,154.4375,154.8125,18
20111201|2011-11-07 01:30,7,154.9375,155.9375,154.9375,155.9063,716
20111201|2011-11-07 02:00,7,155.9063,156.2813,155.8125,156.1563,1823
20111201|2011-11-07 02:30,7,156.0938,156.5625,155.9375,156.4688,882
20111201|2011-11-07 03:00,7,156.3438,156.3438,156.0938,156.0938,212
20111201|2011-11-07 03:30,7,156.0938,156.2813,155.875,156.25,304
20111201|2011-11-07 04:00,7,156.25,156.4688,156.25,156.375,130
20111201|2011-11-07 04:30,7,156.3438,156.375,155.9063,155.9063,319
20111201|2011-11-07 05:00,7,155.9688,156.0313,155.2813,155.4375,434
20111201|2011-11-07 05:30,7,155.5938,155.6875,155.25,155.6875,245
20111201|2011-11-07 06:00,7,155.8438,155.8438,155.25,155.4063,592
20111201|2011-11-07 06:30,7,155.3438,155.4688,155.2188,155.375,2580
20111201|2011-11-07 07:00,7,155.4063,155.5625,155.25,155.375,2901
20111201|2011-11-07 07:30,7,155.4063,155.7188,155.1563,155.3125,4922
20111201|2011-11-07 08:00,7,155.3125,155.3438,154.9375,155.1875,4095
20111201|2011-11-07 08:30,7,155.1563,155.2813,154.7813,155.0625,4303
20111201|2011-11-07 09:00,7,155.0625,155.375,154.875,155.3125,4393
20111201|2011-11-07 09:30,7,155.375,156.1875,155.2188,156.1875,9017
20111201|2011-11-07 10:00,7,156.1875,156.2188,155.0313,155.8125,11602
20111201|2011-11-07 10:30,7,155.8125,156.5313,155.7813,156.5313,4244
20111201|2011-11-07 11:00,7,156.5625,157.2813,156.25,157.125,5228
20111201|2011-11-07 11:30,7,157.125,157.1875,156.875,157,1314
20111201|2011-11-07 12:00,7,157,157.2813,156.9063,157.0938,1467
20111201|2011-11-07 12:30,7,157.0625,157.3438,156.625,156.7188,3225
20111201|2011-11-07 13:00,7,156.7188,156.9375,156.5313,156.6875,1890
20111201|2011-11-07 13:30,7,156.6875,156.8438,156.5625,156.625,3094
20111201|2011-11-07 14:00,7,156.625,156.625,156.125,156.2188,3220
20111201|2011-11-07 14:30,7,156.2188,156.375,155.9063,156,1778
20111201|2011-11-07 15:00,7,156,156.0938,155.6563,155.8438,1730
20111201|2011-11-07 15:30,7,155.875,155.875,154.9063,155,2638
20111201|2011-11-07 17:00,8,155,155.4063,155,155.4063,116
20111201|2011-11-07 18:30,8,155.3125,155.5,155.3125,155.5,20
20111201|2011-11-07 19:00,8,155.5938,155.5938,155.4688,155.4688,24
20111201|2011-11-07 19:30,8,155.5,155.5,155.5,155.5,8
20111201|2011-11-07 20:00,8,155.5625,155.5938,155.5625,155.5625,18
20111201|2011-11-07 20:30,8,155.5938,155.5938,155.5938,155.5938,8
20111201|2011-11-07 21:00,8,155.625,155.625,155.625,155.625,2
20111201|2011-11-07 22:00,8,155.4375,155.5,155.4375,155.5,16
20111201|2011-11-07 23:00,8,155.5,155.5,155.5,155.5,8
20111201|2011-11-07 23:30,8,155.5313,155.6875,155.5313,155.5938,134
20111201|2011-11-08 00:30,8,155.5313,155.5313,155.5313,155.5313,12
20111201|2011-11-08 01:00,8,155.625,155.7813,155.5938,155.75,104
20111201|2011-11-08 01:30,8,155.75,155.9688,155.75,155.9688,82
20111201|2011-11-08 02:00,8,156.0938,156.0938,155.5313,155.5938,406
20111201|2011-11-08 02:30,8,155.5938,155.5938,155.4063,155.5625,88
20111201|2011-11-08 03:00,8,155.5,155.5,155.0938,155.25,131
20111201|2011-11-08 03:30,8,155.2813,155.5,155.2813,155.3438,34
20111201|2011-11-08 04:00,8,155.4375,155.4375,155.1563,155.3438,89
20111201|2011-11-08 04:30,8,155.25,155.4375,155.25,155.25,174
20111201|2011-11-08 05:00,8,155.2188,155.4688,155.2188,155.4063,197
20111201|2011-11-08 05:30,8,155.4063,155.4375,155.1563,155.25,119
20111201|2011-11-08 06:00,8,155.3125,155.5313,155.0938,155.0938,512
20111201|2011-11-08 06:30,8,155.1563,155.25,154.5,154.6563,1864
20111201|2011-11-08 07:00,8,154.6563,155.0938,154.4375,155.0938,1450
20111201|2011-11-08 07:30,8,155.0625,155.5,154.8125,155.4688,4292
20111201|2011-11-08 08:00,8,155.4375,155.75,155.1563,155.375,2376
20111201|2011-11-08 08:30,8,155.4063,155.5625,155.1563,155.2188,2357
20111201|2011-11-08 09:00,8,155.2188,156.3438,155.1875,156.125,5672
20111201|2011-11-08 09:30,8,156.125,156.3125,155.7188,155.7813,4288
20111201|2011-11-08 10:00,8,155.8125,156.3125,155.5938,156.1875,4369
20111201|2011-11-08 10:30,8,156.1875,156.3438,156.0625,156.1563,3851
20111201|2011-11-08 11:00,8,156.1563,156.2813,156.0313,156.125,1719
20111201|2011-11-08 11:30,8,156.125,156.2813,156,156.125,1075
20111201|2011-11-08 12:00,8,156.125,156.3438,155.9063,156.0313,3364
20111201|2011-11-08 12:30,8,156.0313,156.125,155.0625,155.2813,2860
20111201|2011-11-08 13:00,8,155.25,155.4688,154.9063,154.9063,4479
20111201|2011-11-08 13:30,8,154.875,154.9375,154.3125,154.4688,8746
20111201|2011-11-08 14:00,8,154.5,154.875,154.2188,154.3438,3615
20111201|2011-11-08 14:30,8,154.3125,154.3125,153.75,154.0938,4528
20111201|2011-11-08 15:00,8,154.0938,154.2813,154.0625,154.25,1868
20111201|2011-11-08 15:30,8,154.1875,154.1875,154.125,154.125,258
20111201|2011-11-08 17:30,9,154.125,154.125,154.125,154.125,18
20111201|2011-11-08 18:00,9,153.9063,153.9063,153.9063,153.9063,6
20111201|2011-11-08 19:00,9,154.0313,154.0313,154,154,12
20111201|2011-11-08 19:30,9,153.875,154.125,153.875,153.875,14
20111201|2011-11-08 20:00,9,154.0313,154.0313,154.0313,154.0313,2
20111201|2011-11-08 20:30,9,154.0938,154.5938,154.0938,154.5938,66
20111201|2011-11-08 21:00,9,154.4688,154.4688,154.2188,154.3125,28
20111201|2011-11-08 21:30,9,154.4375,154.4375,154.4375,154.4375,10
20111201|2011-11-08 22:30,9,154.4375,154.4375,154.4375,154.4375,6
20111201|2011-11-08 23:00,9,154.5313,154.5313,154.5313,154.5313,4
20111201|2011-11-09 01:00,9,154.1875,154.4375,154.1875,154.4375,64
20111201|2011-11-09 01:30,9,154.6563,154.8125,154.6563,154.7813,60
20111201|2011-11-09 02:00,9,154.8438,155.0625,154.7188,154.7813,230
20111201|2011-11-09 02:30,9,154.8438,154.9063,154.5,154.625,142
20111201|2011-11-09 03:00,9,154.625,155.5625,154.625,155.5313,566
20111201|2011-11-09 03:30,9,155.5625,155.9688,155.4063,155.9063,380
20111201|2011-11-09 04:00,9,155.9375,156.75,155.8438,156.625,641
20111201|2011-11-09 04:30,9,156.5,156.8438,156.25,156.375,711
20111201|2011-11-09 05:00,9,156.4375,157.0313,156.4375,156.7813,1294
20111201|2011-11-09 05:30,9,156.875,157.0625,156.5938,156.6563,460
20111201|2011-11-09 06:00,9,156.625,156.8438,156.3438,156.625,518
20111201|2011-11-09 06:30,9,156.6563,157.0625,156.5,156.5,1901
20111201|2011-11-09 07:00,9,156.5,156.9063,156.2813,156.875,3379
20111201|2011-11-09 07:30,9,156.875,157.3125,156.6875,157,3880
20111201|2011-11-09 08:00,9,156.9688,157.2813,156.9688,157.2813,4164
20111201|2011-11-09 08:30,9,157.3125,158.3438,157.2188,158.0938,9119
20111201|2011-11-09 09:00,9,158.125,158.1875,157.3125,157.5625,4832
20111201|2011-11-09 09:30,9,157.5625,157.9688,157.125,157.25,6571
20111201|2011-11-09 10:00,9,157.25,157.3125,156.6875,156.9688,3456
20111201|2011-11-09 10:30,9,156.9688,157.25,156.6563,157,3797
20111201|2011-11-09 11:00,9,157,157.4375,156.9688,157.3125,1679
20111201|2011-11-09 11:30,9,157.3125,157.5625,156.7188,156.75,3803
20111201|2011-11-09 12:00,9,156.7813,156.8438,155.7188,156.3125,9669
20111201|2011-11-09 12:30,9,156.375,156.8125,156.1563,156.625,6185
20111201|2011-11-09 13:00,9,156.6875,157.375,156.6563,157.0938,2408
20111201|2011-11-09 13:30,9,157.125,157.4063,157.0625,157.2813,4155
20111201|2011-11-09 14:00,9,157.25,157.3438,156.875,157,4534
20111201|2011-11-09 14:30,9,157,157.1875,156.9375,157.0625,1728
20111201|2011-11-09 15:00,9,157.0625,157.0938,156.9063,157.0313,890
20111201|2011-11-09 15:30,9,157.0313,157.0313,156.875,156.9688,426
20111201|2011-11-09 17:30,10,156.9688,156.9688,156.875,156.875,12
20111201|2011-11-09 18:00,10,157.2813,157.2813,157.2813,157.2813,12
20111201|2011-11-09 18:30,10,157.2188,157.2188,157.0938,157.0938,16
20111201|2011-11-09 19:00,10,156.9063,156.9063,156.4063,156.4063,28
20111201|2011-11-09 19:30,10,156.375,156.8438,156.375,156.8438,18
20111201|2011-11-09 20:00,10,156.8125,156.8125,156.75,156.75,8
20111201|2011-11-09 20:30,10,156.7813,156.7813,156.7813,156.7813,6
20111201|2011-11-09 21:00,10,156.7813,156.7813,156.6875,156.6875,38
20111201|2011-11-09 21:30,10,156.8125,156.8125,156.8125,156.8125,12
20111201|2011-11-09 22:00,10,156.8125,156.8438,156.7813,156.7813,76
20111201|2011-11-09 22:30,10,156.8125,156.8438,156.75,156.75,36
20111201|2011-11-09 23:00,10,156.6875,156.6875,156.6875,156.6875,2
20111201|2011-11-09 23:30,10,156.75,156.875,156.75,156.875,72
20111201|2011-11-10 00:00,10,157,157.1563,157,157.1563,74
20111201|2011-11-10 00:30,10,157.1563,157.4375,157.1563,157.3125,128
20111201|2011-11-10 01:00,10,157.3125,157.4375,157.1875,157.3438,214
20111201|2011-11-10 01:30,10,157.3438,157.4688,157.1875,157.4688,254
20111201|2011-11-10 02:00,10,157.4063,157.5,156.625,156.6563,837
20111201|2011-11-10 02:30,10,156.75,156.875,156.125,156.1563,606
20111201|2011-11-10 03:00,10,156.25,156.4688,156.2188,156.375,439
20111201|2011-11-10 03:30,10,156.4063,156.4063,155.6875,155.8438,204
20111201|2011-11-10 04:00,10,155.6875,156.0938,155.375,156,309
20111201|2011-11-10 04:30,10,156,156.875,155.9063,156.3438,255
20111201|2011-11-10 05:00,10,156.5625,156.625,156.0313,156.2188,203
20111201|2011-11-10 05:30,10,156.4063,156.5,155.9063,155.9063,348
20111201|2011-11-10 06:00,10,155.875,155.9375,155.5938,155.9375,595
20111201|2011-11-10 06:30,10,155.9375,155.9688,155.0313,155.4688,1916
20111201|2011-11-10 07:00,10,155.5625,155.9375,155.5313,155.7813,5258
20111201|2011-11-10 07:30,10,155.7188,155.7188,155.125,155.25,6479
20111201|2011-11-10 08:00,10,155.2813,155.5938,155.2188,155.3125,3213
20111201|2011-11-10 08:30,10,155.3125,156.0938,155.2813,156.0938,6617
20111201|2011-11-10 09:00,10,156.0938,156.4688,155.9688,156.1875,4907
20111201|2011-11-10 09:30,10,156.25,156.4688,155.6875,155.75,5962
20111201|2011-11-10 10:00,10,155.7188,155.75,155.375,155.5313,6380
20111201|2011-11-10 10:30,10,155.5625,155.6563,155.0313,155.0938,5057
20111201|2011-11-10 11:00,10,155.0625,155.0938,154.6563,155,10136
20111201|2011-11-10 11:30,10,155,155.1563,154.5313,154.5313,7291
20111201|2011-11-10 12:00,10,154.5625,154.625,153.4063,154.25,19693
20111201|2011-11-10 12:30,10,154.25,154.5938,154.125,154.3125,4767
20111201|2011-11-10 13:00,10,154.3125,154.9063,154.3125,154.6875,4976
20111201|2011-11-10 13:30,10,154.6875,155.1563,154.5313,155.0625,7260
20111201|2011-11-10 14:00,10,155.0938,155.5938,155.0625,155.3438,6108
20111201|2011-11-10 14:30,10,155.3438,155.4375,155.0313,155.0625,2859
20111201|2011-11-10 15:00,10,155.0625,155.125,154.9375,155,1460
20111201|2011-11-10 15:30,10,154.9688,155.0625,154.9375,155,430
20111201|2011-11-10 17:00,11,155,155,155,155,2
20111201|2011-11-10 17:30,11,155.0625,155.0938,155.0625,155.0938,18
20111201|2011-11-10 18:30,11,155,155.0625,154.9688,155.0625,18
20111201|2011-11-10 19:00,11,155.0625,155.0625,155.0625,155.0625,2
20111201|2011-11-10 20:00,11,154.9375,154.9375,154.9375,154.9375,6
20111201|2011-11-10 20:30,11,154.9375,154.9375,154.9063,154.9063,16
20111201|2011-11-10 23:00,11,154.875,154.875,154.875,154.875,8
20111201|2011-11-11 01:00,11,154.9063,155,154.7813,154.875,34
20111201|2011-11-11 01:30,11,155,155.2188,155,155.1875,59
20111201|2011-11-11 02:00,11,155.1875,155.375,154.8438,154.8438,104
20111201|2011-11-11 02:30,11,155.0313,155.1563,154.9688,155.0938,58
20111201|2011-11-11 03:00,11,155.125,155.25,154.9688,155.0625,98
20111201|2011-11-11 03:30,11,155.0625,155.3125,155.0625,155.125,18
20111201|2011-11-11 04:00,11,155.125,155.125,154.9063,155,30
20111201|2011-11-11 04:30,11,155.0938,155.0938,155.0938,155.0938,2
20111201|2011-11-11 05:30,11,155.1875,155.2188,155.0938,155.2188,10
20111201|2011-11-11 06:00,11,155.0313,155.0313,154.9688,154.9688,6
20111201|2011-11-11 06:30,11,155,155.0625,154.9375,154.9375,52
20111201|2011-11-11 07:00,11,154.9375,154.9375,154.5625,154.6875,65
20111201|2011-11-11 07:30,11,154.7188,154.875,154.6875,154.6875,54
20111201|2011-11-11 08:00,11,154.6563,154.6563,154.2188,154.3438,249
20111201|2011-11-11 08:30,11,154.3125,154.5625,154.2813,154.5625,352
20111201|2011-11-11 09:00,11,154.5313,154.5938,154.2188,154.4063,344
20111201|2011-11-11 09:30,11,154.4063,154.4063,154.125,154.1875,409
20111201|2011-11-11 10:00,11,154.1563,154.2188,153.9375,154.0938,648
20111201|2011-11-11 10:30,11,154.0625,154.125,154.0313,154.0938,89
20111201|2011-11-11 11:00,11,154.0625,154.2188,154.0313,154.1875,287
20111201|2011-11-11 11:30,11,154.1875,154.3125,154.0625,154.0625,183
20111201|2011-11-11 12:00,11,154.125,154.1563,153.9688,154.125,108
20111201|2011-11-11 12:30,11,154.0938,154.125,154,154.0313,260
20111201|2011-11-11 13:00,11,154.0313,154.0625,154,154,230
20111201|2011-11-11 13:30,11,154,154.3438,153.9688,154.3125,259
20111201|2011-11-11 14:00,11,154.3125,154.3125,153.9688,154.125,254
20111201|2011-11-11 14:30,11,154.125,154.2813,154.0938,154.1875,81
20111201|2011-11-11 15:00,11,154.1875,154.2813,154.1563,154.1875,88
20111201|2011-11-11 15:30,11,154.1875,154.2188,154.1563,154.1875,46
20111201|2011-11-13 17:00,14,153.875,153.9063,153.6875,153.9063,64
20111201|2011-11-13 17:30,14,153.6875,153.6875,153.6875,153.6875,4
20111201|2011-11-13 18:00,14,153.9375,154.0313,153.9375,154,8
20111201|2011-11-13 18:30,14,154,154,154,154,2
20111201|2011-11-13 19:00,14,153.8438,153.8438,153.75,153.75,18
20111201|2011-11-13 19:30,14,153.75,153.75,153.6563,153.6563,8
20111201|2011-11-13 20:00,14,153.7188,153.7188,153.7188,153.7188,8
20111201|2011-11-13 20:30,14,153.7188,153.7188,153.6875,153.6875,22
20111201|2011-11-13 21:00,14,153.5,153.5,153.5,153.5,2
20111201|2011-11-13 21:30,14,153.6563,153.6875,153.6563,153.6875,8
20111201|2011-11-13 22:00,14,153.7188,153.75,153.7188,153.75,24
20111201|2011-11-13 23:00,14,153.7188,153.75,153.7188,153.7188,16
20111201|2011-11-13 23:30,14,153.625,153.625,153.5938,153.625,24
20111201|2011-11-14 00:00,14,153.6563,153.7813,153.6563,153.7813,46
20111201|2011-11-14 00:30,14,153.7813,153.8438,153.7813,153.8438,194
20111201|2011-11-14 01:00,14,153.7813,153.875,153.6563,153.6563,190
20111201|2011-11-14 01:30,14,153.6875,154.375,153.6875,154.375,340
20111201|2011-11-14 02:00,14,154.3438,154.5625,154.1875,154.4375,149
20111201|2011-11-14 02:30,14,154.5,154.625,154.2188,154.2188,200
20111201|2011-11-14 03:00,14,154.2813,155.0625,154.0938,155.0625,370
20111201|2011-11-14 03:30,14,155.0625,155.4063,155.0625,155.25,120
20111201|2011-11-14 04:00,14,155.2188,155.2188,154.6875,154.8125,190
20111201|2011-11-14 04:30,14,154.8438,155.1563,154.8438,155.1563,162
20111201|2011-11-14 05:00,14,155.1563,155.8125,155.1563,155.25,486
20111201|2011-11-14 05:30,14,155.25,155.2813,154.9688,154.9688,180
20111201|2011-11-14 06:00,14,155.0625,155.1875,154.8438,154.8438,763
20111201|2011-11-14 06:30,14,154.875,155.125,154.7188,154.9063,778
20111201|2011-11-14 07:00,14,154.9063,154.9688,154.2188,154.5938,2599
20111201|2011-11-14 07:30,14,154.625,154.8438,154.3438,154.75,1561
20111201|2011-11-14 08:00,14,154.7188,155.3438,154.7188,155.0313,1655
20111201|2011-11-14 08:30,14,155,155.625,154.8125,155.5625,3023
20111201|2011-11-14 09:00,14,155.5625,155.6563,154.9688,155.0313,4655
20111201|2011-11-14 09:30,14,155.0313,155.5313,155,155.1875,5431
20111201|2011-11-14 10:00,14,155.1563,156.1563,155.1563,155.875,6607
20111201|2011-11-14 10:30,14,155.8438,156.375,155.7188,156.375,4374
20111201|2011-11-14 11:00,14,156.3438,156.5625,156.3125,156.4063,3827
20111201|2011-11-14 11:30,14,156.375,156.5313,156.1875,156.2188,4000
20111201|2011-11-14 12:00,14,156.2188,156.4688,155.8438,155.875,3137
20111201|2011-11-14 12:30,14,155.875,156.0938,155.7188,155.9375,1989
20111201|2011-11-14 13:00,14,155.9375,156.0938,155.75,156.0938,1603
20111201|2011-11-14 13:30,14,156.125,156.2813,155.9688,156.2813,2501
20111201|2011-11-14 14:00,14,156.25,156.4688,156.125,156.2813,3882
20111201|2011-11-14 14:30,14,156.2813,156.5,156.25,156.4375,4478
20111201|2011-11-14 15:00,14,156.4063,156.4688,156.375,156.4063,565
20111201|2011-11-14 15:30,14,156.4375,156.4688,155.6563,155.75,1466
20111201|2011-11-14 17:00,15,155.9063,155.9063,155.8125,155.8125,4
20111201|2011-11-14 17:30,15,155.9688,155.9688,155.9063,155.9063,6
20111201|2011-11-14 18:00,15,155.8125,155.8125,155.8125,155.8125,2
20111201|2011-11-14 18:30,15,155.8125,155.8125,155.5625,155.5625,22
20111201|2011-11-14 19:00,15,155.6875,155.9688,155.6875,155.9688,10
20111201|2011-11-14 20:00,15,156,156,156,156,48
20111201|2011-11-14 20:30,15,156.0313,156.0938,156.0313,156.0938,6
20111201|2011-11-14 21:00,15,156.0938,156.0938,156.0938,156.0938,24
20111201|2011-11-14 21:30,15,156.0938,156.0938,156.0938,156.0938,40
20111201|2011-11-14 22:00,15,156.1563,156.1875,156.1563,156.1875,44
20111201|2011-11-14 22:30,15,156.5313,156.6875,156.4063,156.4063,24
20111201|2011-11-15 00:00,15,156.4688,156.4688,156.4688,156.4688,8
20111201|2011-11-15 00:30,15,156.4688,156.4688,156.4688,156.4688,4
20111201|2011-11-15 01:00,15,156.4375,156.4375,156.1563,156.1875,50
20111201|2011-11-15 01:30,15,156.2188,156.2188,156.0938,156.0938,140
20111201|2011-11-15 02:00,15,156.0938,156.125,155.3125,155.7813,530
20111201|2011-11-15 02:30,15,155.7813,156.375,155.7813,156.25,1225
20111201|2011-11-15 03:00,15,156.2188,156.8125,156.2188,156.5313,592
20111201|2011-11-15 03:30,15,156.5313,156.6875,156.4688,156.5313,319
20111201|2011-11-15 04:00,15,156.5313,156.5625,156.2813,156.4688,120
20111201|2011-11-15 04:30,15,156.625,156.8125,156.3438,156.5,295
20111201|2011-11-15 05:00,15,156.6563,156.8438,156.6563,156.7813,68
20111201|2011-11-15 05:30,15,156.9063,157.4063,156.8438,157.3438,424
20111201|2011-11-15 06:00,15,157.3125,157.3438,157.0313,157.1563,1674
20111201|2011-11-15 06:30,15,157.2188,157.5625,157.0625,157.4688,1540
20111201|2011-11-15 07:00,15,157.4688,157.5,156.8438,156.9063,2835
20111201|2011-11-15 07:30,15,156.8438,156.9063,156.25,156.6875,5136
20111201|2011-11-15 08:00,15,156.6875,156.8125,156.5938,156.7188,2499
20111201|2011-11-15 08:30,15,156.7188,157,156.2813,156.625,4953
20111201|2011-11-15 09:00,15,156.5938,157.2188,156.5313,156.75,5005
20111201|2011-11-15 09:30,15,156.75,157.25,156.5938,157.25,5897
20111201|2011-11-15 10:00,15,157.25,157.625,157,157.625,5559
20111201|2011-11-15 10:30,15,157.625,157.6563,157.2188,157.2188,3047
20111201|2011-11-15 11:00,15,157.2188,157.25,156.7813,156.9063,2986
20111201|2011-11-15 11:30,15,156.875,156.875,156.125,156.125,5092
20111201|2011-11-15 12:00,15,156.125,156.125,155.75,155.8125,4222
20111201|2011-11-15 12:30,15,155.7813,156.125,155.5,156,3629
20111201|2011-11-15 13:00,15,156,156.25,155.9063,156.1875,2105
20111201|2011-11-15 13:30,15,156.1875,156.25,155.9375,156.0625,1925
20111201|2011-11-15 14:00,15,156.0313,156.2188,155.875,155.9375,2545
20111201|2011-11-15 14:30,15,155.9688,156.4063,155.9688,156.375,1072
20111201|2011-11-15 15:00,15,156.375,156.4688,156.3125,156.3125,1177
20111201|2011-11-15 15:30,15,156.3125,156.4063,156.2813,156.3125,506
20111201|2011-11-15 17:00,16,156.4688,156.5625,156.4063,156.5,18
20111201|2011-11-15 17:30,16,156.4375,156.4375,156.4375,156.4375,4
20111201|2011-11-15 18:00,16,156.5938,156.625,156.5625,156.5625,76
20111201|2011-11-15 18:30,16,156.4688,156.625,156.4688,156.625,6
20111201|2011-11-15 19:00,16,156.5313,156.5938,156.4375,156.5625,170
20111201|2011-11-15 19:30,16,156.5625,156.5625,156.5625,156.5625,2
20111201|2011-11-15 20:00,16,156.6875,157.0938,156.6875,157.0625,202
20111201|2011-11-15 20:30,16,157.0313,157.4063,157.0313,157.2188,128
20111201|2011-11-15 21:00,16,157.125,157.125,156.9375,157.0313,38
20111201|2011-11-15 21:30,16,157.2188,157.25,157.0313,157.0625,156
20111201|2011-11-15 22:00,16,157,157.125,157,157.0625,38
20111201|2011-11-15 22:30,16,157.1563,157.1563,157.1563,157.1563,4
20111201|2011-11-15 23:00,16,157.0625,157.0625,157.0313,157.0313,4
20111201|2011-11-15 23:30,16,157.2813,157.4375,157.2188,157.2188,120
20111201|2011-11-16 00:00,16,157.25,157.4063,157.25,157.375,38
20111201|2011-11-16 00:30,16,157.25,157.375,157.25,157.3438,58
20111201|2011-11-16 01:00,16,157.375,157.4375,157.0938,157.125,76
20111201|2011-11-16 01:30,16,156.8438,157.0625,156.8438,157.0625,108
20111201|2011-11-16 02:00,16,157.0938,157.2188,156.5625,156.7188,727
20111201|2011-11-16 02:30,16,156.75,156.75,156.4063,156.75,378
20111201|2011-11-16 03:00,16,156.6875,156.75,156.5,156.625,72
20111201|2011-11-16 03:30,16,156.5938,156.625,156.1875,156.1875,95
20111201|2011-11-16 04:00,16,156.125,156.25,156.0313,156.1875,160
20111201|2011-11-16 04:30,16,156.25,156.9063,156.25,156.7813,224
20111201|2011-11-16 05:00,16,156.875,157.2188,156.8438,156.875,360
20111201|2011-11-16 05:30,16,156.8438,157.125,156.6563,156.75,847
20111201|2011-11-16 06:00,16,156.7813,156.8125,156.2813,156.4063,1604
20111201|2011-11-16 06:30,16,156.4375,156.9063,156.2813,156.6875,1129
20111201|2011-11-16 07:00,16,156.6875,156.6875,156.2813,156.3438,1096
20111201|2011-11-16 07:30,16,156.375,157.0625,156.2813,156.875,2296
20111201|2011-11-16 08:00,16,156.8438,157.125,156.6563,157.0313,2403
20111201|2011-11-16 08:30,16,157.0625,157.125,156.625,156.7813,3084
20111201|2011-11-16 09:00,16,156.7813,157.2188,156.75,157.0938,2530
20111201|2011-11-16 09:30,16,157.125,157.2813,156.7188,156.9688,3308
20111201|2011-11-16 10:00,16,156.9688,157.0625,156.7188,156.8438,3298
20111201|2011-11-16 10:30,16,156.8438,157.2813,156.7188,157.2188,1946
20111201|2011-11-16 11:00,16,157.1875,157.375,157.0313,157.125,1468
20111201|2011-11-16 11:30,16,157.125,157.25,156.875,156.875,1511
20111201|2011-11-16 12:00,16,156.8125,157.0625,156.5,156.5625,2234
20111201|2011-11-16 12:30,16,156.5938,156.6875,156.0938,156.4688,3163
20111201|2011-11-16 13:00,16,156.4688,156.8438,156.4375,156.7813,3600
20111201|2011-11-16 13:30,16,156.75,157.125,156.6875,157.0625,2956
20111201|2011-11-16 14:00,16,157.0625,157.375,157,157.375,2479
20111201|2011-11-16 14:30,16,157.375,157.5625,157.1875,157.5313,4373
20111201|2011-11-16 15:00,16,157.5313,157.875,157.5,157.5938,1718
20111201|2011-11-16 15:30,16,157.5938,157.8125,157.5938,157.6563,420
20111201|2011-11-16 17:00,17,157.7813,157.7813,157.7813,157.7813,6
20111201|2011-11-16 18:00,17,157.7813,157.875,157.7188,157.875,84
20111201|2011-11-16 18:30,17,157.9375,158.25,157.9375,158.25,140
20111201|2011-11-16 19:00,17,158.2813,158.375,158.1875,158.1875,106
20111201|2011-11-16 19:30,17,158.0625,158.0625,158.0625,158.0625,12
20111201|2011-11-16 20:00,17,158.0938,158.125,158.0938,158.125,14
20111201|2011-11-16 20:30,17,158.0313,158.0625,158,158.0313,54
20111201|2011-11-16 21:00,17,157.9375,157.9375,157.7813,157.7813,32
20111201|2011-11-16 21:30,17,157.7813,157.7813,157.5313,157.625,142
20111201|2011-11-16 22:00,17,157.5625,157.5625,157.5625,157.5625,8
20111201|2011-11-16 22:30,17,157.6875,157.7188,157.625,157.625,36
20111201|2011-11-16 23:00,17,157.5625,157.5625,157.5625,157.5625,2
20111201|2011-11-16 23:30,17,157.5625,157.5625,157.5625,157.5625,90
20111201|2011-11-17 00:00,17,157.5313,157.75,157.5313,157.75,6
20111201|2011-11-17 00:30,17,157.7188,157.7188,157.5938,157.5938,100
20111201|2011-11-17 01:00,17,157.5625,157.7813,157.4375,157.5625,104
20111201|2011-11-17 01:30,17,157.5625,157.9375,157.4688,157.5938,138
20111201|2011-11-17 02:00,17,157.5938,158.125,157.5938,158,211
20111201|2011-11-17 02:30,17,158.0938,158.2188,157.75,157.875,959
20111201|2011-11-17 03:00,17,157.875,158.1563,157.875,158.0938,656
20111201|2011-11-17 03:30,17,157.9688,158.5313,157.9063,158.2188,958
20111201|2011-11-17 04:00,17,158.1875,158.6563,158.0625,158.1563,1220
20111201|2011-11-17 04:30,17,158.1875,158.4375,158.1563,158.375,433
20111201|2011-11-17 05:00,17,158.4375,158.5625,158.2188,158.5625,227
20111201|2011-11-17 05:30,17,158.5625,158.7188,158.4688,158.5313,419
20111201|2011-11-17 06:00,17,158.5938,158.7813,158.5625,158.625,687
20111201|2011-11-17 06:30,17,158.5938,158.6563,157.7188,157.75,1372
20111201|2011-11-17 07:00,17,157.7813,158.375,157.7188,158.125,3046
20111201|2011-11-17 07:30,17,158.0938,158.0938,157.2188,157.6875,7631
20111201|2011-11-17 08:00,17,157.6563,157.7813,156.7188,157.125,6757
20111201|2011-11-17 08:30,17,157.0938,157.9063,157.0938,157.5938,3096
20111201|2011-11-17 09:00,17,157.6875,158.0313,157.5625,157.8125,3683
20111201|2011-11-17 09:30,17,157.7813,158.0313,157.5,157.7188,3794
20111201|2011-11-17 10:00,17,157.7188,157.7188,157.2813,157.5625,4154
20111201|2011-11-17 10:30,17,157.5938,157.625,157.2813,157.4063,2954
20111201|2011-11-17 11:00,17,157.375,158.1875,157.2813,158.1875,1802
20111201|2011-11-17 11:30,17,158.1875,158.7813,158.1875,158.4688,5001
20111201|2011-11-17 12:00,17,158.4375,158.8438,158.375,158.5938,5538
20111201|2011-11-17 12:30,17,158.5938,159.7188,158.5938,159.0938,9498
20111201|2011-11-17 13:00,17,159.0938,159.375,158.9688,159.2813,7466
20111201|2011-11-17 13:30,17,159.2813,159.4375,159.0313,159.0625,4784
20111201|2011-11-17 14:00,17,159.0938,159.1875,158.75,159.0938,3622
20111201|2011-11-17 14:30,17,159.0625,159.25,158.6563,158.6563,2453
20111201|2011-11-17 15:00,17,158.6875,158.875,158.5938,158.7813,2079
20111201|2011-11-17 15:30,17,158.7813,158.875,158.75,158.875,306
20111201|2011-11-17 17:00,18,159.0313,159.0625,159.0313,159.0625,28
20111201|2011-11-17 17:30,18,159.0938,159.1563,159,159,16
20111201|2011-11-17 18:00,18,159,159,158.9063,158.9375,44
20111201|2011-11-17 18:30,18,158.8125,158.8125,158.6563,158.6563,18
20111201|2011-11-17 19:00,18,158.8438,159,158.8125,158.9063,142
20111201|2011-11-17 19:30,18,159.0313,159.0313,158.9375,158.9375,62
20111201|2011-11-17 20:00,18,158.8125,158.8125,158.7188,158.7188,16
20111201|2011-11-17 20:30,18,158.7188,158.7188,158.5625,158.6563,86
20111201|2011-11-17 21:00,18,158.7188,158.7813,158.625,158.625,78
20111201|2011-11-17 22:00,18,158.6875,158.8125,158.6875,158.8125,20
20111201|2011-11-17 22:30,18,158.875,158.875,158.8438,158.8438,20
20111201|2011-11-17 23:00,18,158.9375,159.1563,158.9375,159.1563,58
20111201|2011-11-17 23:30,18,159.1563,159.25,159.0938,159.25,56
20111201|2011-11-18 00:00,18,159.25,159.2813,159.0625,159.25,322
20111201|2011-11-18 00:30,18,159.2188,159.2188,159.0313,159.0938,280
20111201|2011-11-18 01:00,18,159.2188,159.25,159,159.0313,422
20111201|2011-11-18 01:30,18,159.0625,159.2188,158.9375,159,146
20111201|2011-11-18 02:00,18,158.9688,159.0938,158.75,158.9063,1204
20111201|2011-11-18 02:30,18,158.9063,159,158.3438,158.4375,1453
20111201|2011-11-18 03:00,18,158.4375,158.4375,157.5625,157.5625,1124
20111201|2011-11-18 03:30,18,157.5,157.9375,157.5,157.8125,1575
20111201|2011-11-18 04:00,18,157.8125,157.9063,157.6875,157.9063,1719
20111201|2011-11-18 04:30,18,157.9375,158.1875,157.9375,158.0938,386
20111201|2011-11-18 05:00,18,158.1875,158.2813,157.9688,157.9688,244
20111201|2011-11-18 05:30,18,158.0313,158.0938,157.6563,157.8125,355
20111201|2011-11-18 06:00,18,157.6875,157.75,157.1875,157.5313,1357
20111201|2011-11-18 06:30,18,157.5313,158,157.1563,158,1708
20111201|2011-11-18 07:00,18,158,158.0313,157.6875,157.7813,3016
20111201|2011-11-18 07:30,18,157.75,158.1875,157.7188,157.9688,2989
20111201|2011-11-18 08:00,18,158,158.5313,157.9063,158.5313,3284
20111201|2011-11-18 08:30,18,158.5313,158.75,158.0313,158.0938,4804
20111201|2011-11-18 09:00,18,158.0313,158.75,158.0313,158.5625,4302
20111201|2011-11-18 09:30,18,158.5625,158.5938,157.4063,158.0313,10670
20111201|2011-11-18 10:00,18,158,158.625,157.9688,158.5313,7013
20111201|2011-11-18 10:30,18,158.5313,158.8438,158.4688,158.6563,1814
20111201|2011-11-18 11:00,18,158.6563,159,158.6563,158.6563,2703
20111201|2011-11-18 11:30,18,158.6563,158.6875,158.2188,158.4375,2146
20111201|2011-11-18 12:00,18,158.4375,158.4375,158.0625,158.0938,1819
20111201|2011-11-18 12:30,18,158.0625,158.1563,157.9688,158.1563,842
20111201|2011-11-18 13:00,18,158.1563,158.5938,158.0625,158.5625,1966
20111201|2011-11-18 13:30,18,158.5313,158.75,158.375,158.5,7041
20111201|2011-11-18 14:00,18,158.5,158.9063,158.4375,158.6563,2159
20111201|2011-11-18 14:30,18,158.6875,158.8438,158.5938,158.6875,1451
20111201|2011-11-18 15:00,18,158.6875,158.7813,158.5938,158.6563,892
20111201|2011-11-18 15:30,18,158.6563,158.7188,158.6563,158.6563,185
20111201|2011-11-20 17:00,21,158.7813,159.2188,158.7813,159.2188,32
20111201|2011-11-20 18:30,21,159.2188,159.2813,159.2188,159.2813,38
20111201|2011-11-20 19:00,21,159.25,159.3125,159.25,159.3125,60
20111201|2011-11-20 19:30,21,159.3125,159.375,159.2813,159.2813,20
20111201|2011-11-20 20:00,21,159.3438,159.3438,159.1875,159.1875,62
20111201|2011-11-20 20:30,21,159.25,159.2813,159.25,159.2813,20
20111201|2011-11-20 22:00,21,159.2813,159.3125,159.2813,159.3125,16
20111201|2011-11-20 22:30,21,159.3125,159.3125,159.3125,159.3125,50
20111201|2011-11-20 23:30,21,159.1563,159.1563,159.125,159.125,10
20111201|2011-11-21 00:00,21,159.1563,159.2188,159.0938,159.1875,48
20111201|2011-11-21 00:30,21,159.1875,159.3438,159.1875,159.3438,76
20111201|2011-11-21 01:00,21,159.2188,159.2188,159.0313,159.0313,426
20111201|2011-11-21 01:30,21,159,159.1875,158.8438,159.0625,326
20111201|2011-11-21 02:00,21,159.0938,159.5938,159,159.2188,415
20111201|2011-11-21 02:30,21,159.2188,159.9375,159.2188,159.6875,267
20111201|2011-11-21 03:00,21,159.6875,159.8125,159.3438,159.625,305
20111201|2011-11-21 03:30,21,159.5938,159.7188,159.4063,159.5625,146
20111201|2011-11-21 04:00,21,159.5938,159.7188,159.5938,159.5938,143
20111201|2011-11-21 04:30,21,159.5938,159.9688,159.5625,159.9063,234
20111201|2011-11-21 05:00,21,160,160.0313,159.875,160,209
20111201|2011-11-21 05:30,21,160.0313,160.2188,159.9688,159.9688,110
20111201|2011-11-21 06:00,21,159.9063,160.0938,159.8125,160.0625,440
20111201|2011-11-21 06:30,21,160.125,160.3438,159.9063,160.1875,1383
20111201|2011-11-21 07:00,21,160.1875,160.2813,160.0938,160.0938,2116
20111201|2011-11-21 07:30,21,160.0938,160.1563,159.5,159.6875,4232
20111201|2011-11-21 08:00,21,159.6875,160.0938,159.4375,160.0625,2813
20111201|2011-11-21 08:30,21,160.0313,160.2188,159.5938,159.625,4200
20111201|2011-11-21 09:00,21,159.5313,159.9375,159.5,159.75,3498
20111201|2011-11-21 09:30,21,159.75,160.25,159.75,160.1563,5074
20111201|2011-11-21 10:00,21,160.125,160.4688,159.75,159.9688,4330
20111201|2011-11-21 10:30,21,159.9688,160.25,159.7813,159.8125,1905
20111201|2011-11-21 11:00,21,159.8125,160.125,159.8125,160.0938,1546
20111201|2011-11-21 11:30,21,160.125,160.125,159.75,159.9375,1631
20111201|2011-11-21 12:00,21,159.9688,160.0313,159.5938,159.8125,2194
20111201|2011-11-21 12:30,21,159.8125,160.4688,159.75,160.4375,3183
20111201|2011-11-21 13:00,21,160.4375,160.5,159.9375,160,3554
20111201|2011-11-21 13:30,21,160,160.1563,159.75,160,4002
20111201|2011-11-21 14:00,21,160,160.0938,159.5313,159.75,3986
20111201|2011-11-21 14:30,21,159.7188,159.8438,159.5938,159.625,2522
20111201|2011-11-21 15:00,21,159.6563,159.875,159.625,159.8438,666
20111201|2011-11-21 15:30,21,159.8438,160,159.8438,159.9375,524
20111201|2011-11-21 17:30,22,159.875,159.875,159.875,159.875,4
20111201|2011-11-21 18:00,22,159.75,159.75,159.75,159.75,2
20111201|2011-11-21 18:30,22,159.6875,159.6875,159.5,159.5,56
20111201|2011-11-21 19:00,22,159.5625,159.5625,159.5625,159.5625,4
20111201|2011-11-21 19:30,22,159.625,159.75,159.625,159.75,6
20111201|2011-11-21 20:30,22,159.5625,159.625,159.5625,159.625,10
20111201|2011-11-21 21:00,22,159.5625,159.5625,159.5625,159.5625,12
20111201|2011-11-21 21:30,22,159.7813,159.7813,159.7813,159.7813,2
20111201|2011-11-21 22:00,22,159.8125,159.875,159.7188,159.75,72
20111201|2011-11-21 23:30,22,159.6875,159.6875,159.6875,159.6875,4
20111201|2011-11-22 00:30,22,159.6563,159.6563,159.6563,159.6563,16
20111201|2011-11-22 01:00,22,159.5938,159.5938,159.3125,159.3438,212
20111201|2011-11-22 01:30,22,159.5938,159.5938,159.25,159.2813,94
20111201|2011-11-22 02:00,22,159.3125,159.3125,159.0938,159.125,340
20111201|2011-11-22 02:30,22,159.0938,159.3125,159,159.3125,271
20111201|2011-11-22 03:00,22,159.3125,159.6563,159.3125,159.4375,315
20111201|2011-11-22 03:30,22,159.4063,159.5938,159.2813,159.5938,88
20111201|2011-11-22 04:00,22,159.5938,159.5938,159.2813,159.3438,106
20111201|2011-11-22 04:30,22,159.25,159.5313,159.2188,159.4063,260
20111201|2011-11-22 05:00,22,159.4688,159.625,159.4063,159.4063,549
20111201|2011-11-22 05:30,22,159.4375,159.5313,159.3125,159.4063,180
20111201|2011-11-22 06:00,22,159.375,159.5313,159.1875,159.5313,503
20111201|2011-11-22 06:30,22,159.5938,159.7813,159.5,159.7813,1521
20111201|2011-11-22 07:00,22,159.8125,160.0938,159.7188,159.8125,2439
20111201|2011-11-22 07:30,22,159.9375,160.375,159.625,160.3125,4862
20111201|2011-11-22 08:00,22,160.3125,160.3438,159.9063,160,2077
20111201|2011-11-22 08:30,22,160,160.125,159.5938,160.0625,4066
20111201|2011-11-22 09:00,22,160,160.1875,159.8125,159.875,2126
20111201|2011-11-22 09:30,22,159.8438,160.25,159.7813,160.2188,2513
20111201|2011-11-22 10:00,22,160.2188,160.3438,159.9375,160.0938,6056
20111201|2011-11-22 10:30,22,160.0625,160.25,159.9063,160,3016
20111201|2011-11-22 11:00,22,159.9688,159.9688,159.4063,159.9063,5200
20111201|2011-11-22 11:30,22,159.9375,160.1563,159.6563,159.9375,3536
20111201|2011-11-22 12:00,22,159.9688,160.5313,159.8125,160.4375,6268
20111201|2011-11-22 12:30,22,160.4375,160.4688,160.1563,160.3438,4096
20111201|2011-11-22 13:00,22,160.4063,160.8438,160.3438,160.5938,6112
20111201|2011-11-22 13:30,22,160.5938,160.9063,160.5625,160.875,8486
20111201|2011-11-22 14:00,22,160.8438,161.0313,160.5625,160.9375,5983
20111201|2011-11-22 14:30,22,160.9375,161.25,160.875,161.1875,2231
20111201|2011-11-22 15:00,22,161.1875,161.5313,161.1875,161.5313,1031
20111201|2011-11-22 15:30,22,161.5313,161.625,161.4688,161.625,1606
20111201|2011-11-22 17:00,23,161.4688,161.4688,161.3438,161.3438,34
20111201|2011-11-22 17:30,23,161.375,161.375,161.2813,161.2813,52
20111201|2011-11-22 18:00,23,161.2813,161.2813,161.2813,161.2813,66
20111201|2011-11-22 19:00,23,161.5625,161.9063,161.5625,161.9063,92
20111201|2011-11-22 19:30,23,161.8125,162.1563,161.8125,162.1563,50
20111201|2011-11-22 20:00,23,162.1563,162.5,162.1563,162.1875,118
20111201|2011-11-22 20:30,23,162.3125,162.6563,162.3125,162.3438,80
20111201|2011-11-22 21:00,23,162.25,162.25,162.1563,162.1875,46
20111201|2011-11-22 22:00,23,162.3125,162.3438,162.3125,162.3438,32
20111201|2011-11-22 22:30,23,162.2813,162.2813,162.2813,162.2813,2
20111201|2011-11-22 23:30,23,162.1563,162.1563,162.1563,162.1563,8
20111201|2011-11-23 00:00,23,162.1563,162.1563,162.0625,162.0625,24
20111201|2011-11-23 00:30,23,162.0938,162.0938,162.0313,162.0938,114
20111201|2011-11-23 01:00,23,162.0313,162.125,161.9375,162.0938,74
20111201|2011-11-23 01:30,23,162.2188,162.3125,162.0938,162.3125,64
20111201|2011-11-23 02:00,23,162.3125,162.4375,162.125,162.3125,339
20111201|2011-11-23 02:30,23,162.3125,162.4375,162.0313,162.25,412
20111201|2011-11-23 03:00,23,162.1563,162.2813,161.7188,161.8438,405
20111201|2011-11-23 03:30,23,161.75,161.875,161.6563,161.8438,301
20111201|2011-11-23 04:00,23,161.875,161.9375,161.5625,161.8438,496
20111201|2011-11-23 04:30,23,161.8438,161.9063,161.2813,161.3438,305
20111201|2011-11-23 05:00,23,161.375,161.5625,161.25,161.3438,143
20111201|2011-11-23 05:30,23,161.3125,161.5,161.25,161.4375,362
20111201|2011-11-23 06:00,23,161.4375,161.5625,161.1563,161.5625,1319
20111201|2011-11-23 06:30,23,161.5625,161.75,161.5625,161.7188,1759
20111201|2011-11-23 07:00,23,161.6563,161.875,161.4688,161.75,3321
20111201|2011-11-23 07:30,23,161.7188,161.9375,161.2188,161.2813,4424
20111201|2011-11-23 08:00,23,161.2813,161.2813,160.875,160.9688,3034
20111201|2011-11-23 08:30,23,160.9688,161.2813,160.8438,161.2813,4327
20111201|2011-11-23 09:00,23,161.2813,161.9063,161.1563,161.8125,7253
20111201|2011-11-23 09:30,23,161.8125,161.9688,161.3125,161.4375,8356
20111201|2011-11-23 10:00,23,161.4688,162.0625,161.3438,162,6481
20111201|2011-11-23 10:30,23,162,162.0313,161.5,161.5938,3708
20111201|2011-11-23 11:00,23,161.5625,161.5938,161.3125,161.5938,3190
20111201|2011-11-23 11:30,23,161.5625,161.75,161.5313,161.5938,3126
20111201|2011-11-23 12:00,23,161.625,162.5625,161.5625,162.3438,5764
20111201|2011-11-23 12:30,23,162.3438,162.5313,162.2188,162.4688,3155
20111201|2011-11-23 13:00,23,162.5,162.8438,162.4375,162.7813,3346
20111201|2011-11-23 13:30,23,162.7813,163.125,162.5938,163.0938,4064
20111201|2011-11-23 14:00,23,163.125,163.25,163,163.0313,2725
20111201|2011-11-23 14:30,23,163.0313,163.0625,162.4688,162.5625,2535
20111201|2011-11-23 15:00,23,162.5625,162.8125,162.5625,162.5625,1041
20111201|2011-11-23 15:30,23,162.5938,162.6563,162.4375,162.5313,248
20111201|2011-11-23 17:00,25,162.4063,162.4063,162.4063,162.4063,20
20111201|2011-11-23 18:00,25,162.2813,162.3125,162.25,162.3125,26
20111201|2011-11-23 18:30,25,162.3125,162.4063,162.3125,162.4063,4
20111201|2011-11-23 19:30,25,162.2813,162.2813,162.25,162.2813,6
20111201|2011-11-23 20:00,25,162.4063,162.4063,162.2813,162.2813,6
20111201|2011-11-23 20:30,25,162.25,162.25,162.25,162.25,20
20111201|2011-11-24 00:00,25,162.1875,162.1875,162.0938,162.0938,20
20111201|2011-11-24 01:00,25,162.0938,162.0938,162.0313,162.0313,30
20111201|2011-11-24 01:30,25,162,162.0938,161.9688,162,98
20111201|2011-11-24 02:00,25,162.1563,162.1875,161.9063,161.9063,86
20111201|2011-11-24 02:30,25,161.875,161.875,161.1875,161.2813,368
20111201|2011-11-24 03:00,25,161.2813,161.3438,161.0938,161.0938,126
20111201|2011-11-24 03:30,25,161.125,161.125,161.0625,161.0938,16
20111201|2011-11-24 04:00,25,161.1875,161.2188,161.125,161.2188,22
20111201|2011-11-24 04:30,25,161.125,161.25,161.0938,161.1563,58
20111201|2011-11-24 05:00,25,161.125,161.125,161.0313,161.0938,106
20111201|2011-11-24 05:30,25,161.125,161.2188,161.0938,161.0938,44
20111201|2011-11-24 06:00,25,161.0938,161.125,161.0938,161.125,10
20111201|2011-11-24 06:30,25,161.0938,161.25,161.0938,161.25,52
20111201|2011-11-24 07:00,25,161.2188,161.4375,161.1875,161.375,184
20111201|2011-11-24 07:30,25,161.375,161.7188,161.375,161.7188,176
20111201|2011-11-24 08:00,25,161.7813,161.8438,161.6875,161.8438,74
20111201|2011-11-24 08:30,25,161.9688,162.0313,161.9063,161.9063,32
20111201|2011-11-24 09:00,25,161.9688,162.0625,161.6875,161.6875,236
20111201|2011-11-24 09:30,25,161.75,161.75,161.5313,161.5625,70
20111201|2011-11-24 10:00,25,161.5625,161.5938,161.375,161.4063,48
20111201|2011-11-24 10:30,25,161.4063,161.5938,161.4063,161.5938,264
20111201|2011-11-24 11:00,25,161.4688,161.5625,161.375,161.4375,114
20111201|2011-11-24 11:30,25,161.5625,161.6875,161.5313,161.6875,18
20111201|2011-11-24 17:00,25,161.7188,161.8438,161.6563,161.8438,12
20111201|2011-11-24 18:00,25,161.7188,161.9063,161.6563,161.9063,62
20111201|2011-11-24 18:30,25,162.0625,162.0938,162.0625,162.0938,6
20111201|2011-11-24 19:00,25,162.125,162.2188,162.125,162.2188,48
20111201|2011-11-24 19:30,25,162.125,162.125,161.5938,161.5938,66
20111201|2011-11-24 20:00,25,161.5625,161.625,161.5625,161.625,4
20111201|2011-11-24 20:30,25,161.6563,161.6563,161.6563,161.6563,2
20111201|2011-11-24 21:00,25,161.7188,161.7188,161.7188,161.7188,4
20111201|2011-11-24 21:30,25,161.6563,161.7813,161.6563,161.7813,18
20111201|2011-11-24 22:00,25,161.8125,161.9375,161.7813,161.9375,28
20111201|2011-11-24 23:30,25,161.8125,161.8125,161.75,161.75,68
20111201|2011-11-25 00:00,25,161.75,161.75,161.6875,161.6875,20
20111201|2011-11-25 00:30,25,161.625,161.625,161.625,161.625,6
20111201|2011-11-25 01:00,25,161.5,161.5,161.0625,161.1563,268
20111201|2011-11-25 01:30,25,161.3125,161.3125,161.0625,161.0625,32
20111201|2011-11-25 02:00,25,161.0625,161.25,160.8438,161.125,1275
20111201|2011-11-25 02:30,25,161.1875,161.7188,161.1563,161.6875,1500
20111201|2011-11-25 03:00,25,161.6563,161.6563,161.375,161.4688,612
20111201|2011-11-25 03:30,25,161.5313,161.5313,161.1875,161.2188,657
20111201|2011-11-25 04:00,25,161.375,161.5625,161.2188,161.3438,190
20111201|2011-11-25 04:30,25,161.3438,161.5938,161.2813,161.5625,182
20111201|2011-11-25 05:00,25,161.5313,161.8438,161.4688,161.8438,54
20111201|2011-11-25 05:30,25,161.875,161.875,161.0938,161.4375,347
20111201|2011-11-25 06:00,25,161.4688,161.6875,161.3438,161.5313,622
20111201|2011-11-25 06:30,25,161.5625,161.875,161.3438,161.8125,1140
20111201|2011-11-25 07:00,25,161.7813,162.0625,161.6875,161.7813,698
20111201|2011-11-25 07:30,25,161.8125,162.0625,161.5313,161.625,1252
20111201|2011-11-25 08:00,25,161.7188,162.0938,161.6875,161.7188,1951
20111201|2011-11-25 08:30,25,161.7188,161.7188,160.6875,161.0313,5303
20111201|2011-11-25 09:00,25,161.0313,161.1563,160.8438,161.1563,1790
20111201|2011-11-25 09:30,25,161.125,161.1563,160.8438,160.9375,3828
20111201|2011-11-25 10:00,25,160.9063,161.0938,160.6563,160.6563,3316
20111201|2011-11-25 10:30,25,160.6875,160.9063,160.5938,160.8125,2399
20111201|2011-11-25 11:00,25,160.7813,160.9688,160.5938,160.7188,1999
20111201|2011-11-25 11:30,25,160.6875,160.8438,160.4375,160.4375,2347
20111201|2011-11-25 12:00,25,160.4375,160.8125,160.3125,160.5,1478
20111201|2011-11-27 17:00,28,160.0938,160.0938,158.9063,158.9063,60
20111201|2011-11-27 17:30,28,158.8438,159.0313,158.7813,159.0313,168
20111201|2011-11-27 18:00,28,159.1875,159.25,158.9375,159.0625,32
20111201|2011-11-27 18:30,28,159.4063,159.5625,159.375,159.5,388
20111201|2011-11-27 19:00,28,159.4688,159.4688,159.2188,159.2188,183
20111201|2011-11-27 19:30,28,159.3125,159.4688,159.3125,159.4688,108
20111201|2011-11-27 20:00,28,159.5938,159.5938,159.4688,159.5,38
20111201|2011-11-27 20:30,28,159.5313,159.5313,159.4688,159.4688,14
20111201|2011-11-27 21:00,28,159.5,160.0938,159.5,159.9375,40
20111201|2011-11-27 21:30,28,159.7813,159.7813,159.7813,159.7813,4
20111201|2011-11-27 23:00,28,159.75,159.7813,159.75,159.7813,6
20111201|2011-11-27 23:30,28,159.625,159.6563,159.625,159.6563,20
20111201|2011-11-28 00:00,28,159.625,159.75,159.625,159.75,40
20111201|2011-11-28 00:30,28,159.75,159.75,159.5938,159.5938,26
20111201|2011-11-28 01:00,28,159.5625,159.8125,159.5,159.7813,56
20111201|2011-11-28 01:30,28,159.8438,159.875,159.7813,159.7813,36
20111201|2011-11-28 02:00,28,159.8125,159.875,159.375,159.4063,230
20111201|2011-11-28 02:30,28,159.3438,159.3438,158.9688,159,315
20111201|2011-11-28 03:00,28,158.9688,158.9688,158.4375,158.4688,2099
20111201|2011-11-28 03:30,28,158.4375,158.4375,157.6875,157.6875,301
20111201|2011-11-28 04:00,28,157.6875,158.0938,157.5313,157.7813,442
20111201|2011-11-28 04:30,28,157.8125,158.1563,157.8125,158.0625,198
20111201|2011-11-28 05:00,28,157.9688,158.2188,157.9688,158.1875,309
20111201|2011-11-28 05:30,28,158.1563,158.2188,157.875,157.9063,417
20111201|2011-11-28 06:00,28,157.875,158.1563,157.625,158.125,1070
20111201|2011-11-28 06:30,28,158.1563,158.25,157.7188,157.8438,1657
20111201|2011-11-28 07:00,28,157.8125,157.8125,157.375,157.5313,4367
20111201|2011-11-28 07:30,28,157.5625,157.6563,157.2188,157.6563,4260
20111201|2011-11-28 08:00,28,157.6563,157.8438,157.25,157.8125,5902
20111201|2011-11-28 08:30,28,157.7813,158.3125,157.7188,158.25,5803
20111201|2011-11-28 09:00,28,158.25,158.5313,158,158.5313,7302
20111201|2011-11-28 09:30,28,158.5313,158.875,158.3438,158.7813,7040
20111201|2011-11-28 10:00,28,158.7813,159.0313,158.4688,158.8438,6129
20111201|2011-11-28 10:30,28,158.8125,159.0625,158.625,159,3406
20111201|2011-11-28 11:00,28,158.9688,159.5313,158.6563,159.5313,3711
20111201|2011-11-28 11:30,28,159.5938,160,159.5313,159.9375,1603
20111201|2011-11-28 12:00,28,160,160.2813,159.5313,159.5938,1829
20111201|2011-11-28 12:30,28,159.5938,159.875,159.5,159.875,671
20111201|2011-11-28 13:00,28,159.875,160.4063,159.5,160.25,2264
20111201|2011-11-28 13:30,28,160.1875,160.9375,160.0625,160.75,4018
20111201|2011-11-28 14:00,28,160.75,160.75,160.25,160.375,2955
20111201|2011-11-28 14:30,28,160.3438,160.4063,160.125,160.375,1969
20111201|2011-11-28 15:00,28,160.3438,160.4063,160.1563,160.2188,924
20111201|2011-11-28 15:30,28,160.3125,160.375,160.2188,160.3125,384
20111201|2011-11-28 17:00,29,160.125,160.1563,160.125,160.125,22
20111201|2011-11-28 17:30,29,160.2188,160.2188,160.2188,160.2188,12
20111201|2011-11-28 18:00,29,160.4375,160.4375,160.3125,160.3125,6
20111201|2011-11-28 18:30,29,160.2813,160.2813,160.125,160.1563,124
20111201|2011-11-28 19:00,29,160.1563,160.1563,159.9688,160,10
20111201|2011-11-28 19:30,29,160.0313,160.0313,160.0313,160.0313,2
20111201|2011-11-28 20:00,29,159.9375,159.9375,159.9375,159.9375,2
20111201|2011-11-28 21:00,29,159.875,159.875,159.875,159.875,2
20111201|2011-11-28 21:30,29,159.9063,159.9375,159.9063,159.9375,32
20111201|2011-11-28 22:00,29,159.875,159.875,159.7188,159.7188,44
20111201|2011-11-28 22:30,29,159.6875,159.6875,159.6875,159.6875,20
20111201|2011-11-28 23:00,29,159.6875,159.6875,159.4375,159.4375,70
20111201|2011-11-28 23:30,29,159.4688,159.5625,159.4375,159.5,8
20111201|2011-11-29 00:00,29,159.5313,159.5938,159.5313,159.5938,10
20111201|2011-11-29 00:30,29,159.5625,159.5625,159.5625,159.5625,10
20111201|2011-11-29 01:00,29,159.4688,159.8125,159.4688,159.8125,46
20111201|2011-11-29 01:30,29,159.7813,160,159.7188,160,22
20111201|2011-11-29 02:00,29,159.9688,160.25,159.9688,160.0938,132
20111201|2011-11-29 02:30,29,160.0938,160.1563,159.9063,159.9688,381
20111201|2011-11-29 03:00,29,159.9375,160.0313,159.2188,159.4375,192
20111201|2011-11-29 03:30,29,159.4688,159.9063,159.375,159.7813,266
20111201|2011-11-29 04:00,29,159.6875,159.7188,159.1875,159.6875,354
20111201|2011-11-29 04:30,29,159.6563,159.7188,159.375,159.4688,634
20111201|2011-11-29 05:00,29,159.5,159.9688,159.5,159.9063,307
20111201|2011-11-29 05:30,29,159.875,160.0313,159.7188,160.0313,345
20111201|2011-11-29 06:00,29,160.0313,160.3438,159.8125,160.0313,1142
20111201|2011-11-29 06:30,29,160.0625,160.3125,159.875,160.0313,1169
20111201|2011-11-29 07:00,29,160.0313,160.0938,159.7188,159.9375,2319
20111201|2011-11-29 07:30,29,159.9688,160.3438,159.7813,159.7813,3050
20111201|2011-11-29 08:00,29,159.7813,160.1563,159.1875,159.5938,2973
20111201|2011-11-29 08:30,29,159.5938,159.9063,159.3438,159.5938,4346
20111201|2011-11-29 09:00,29,159.4063,159.5313,158.625,159.0625,7243
20111201|2011-11-29 09:30,29,159.0625,159.0938,158.375,158.6875,6139
20111201|2011-11-29 10:00,29,158.6875,159.5938,158.5313,159.5938,8660
20111201|2011-11-29 10:30,29,159.5625,159.7813,159.1563,159.3438,5078
20111201|2011-11-29 11:00,29,159.3125,159.4375,159.1875,159.2813,2727
20111201|2011-11-29 11:30,29,159.375,160.0938,159.375,160.0313,2937
20111201|2011-11-29 12:00,29,160.0625,160.2188,159.7188,159.9688,4344
20111201|2011-11-29 12:30,29,160,160.5313,159.9688,160.4375,4107
20111201|2011-11-29 13:00,29,160.4688,160.5938,160.2813,160.4375,5037
20111201|2011-11-29 13:30,29,160.4375,160.4375,159.5313,159.6563,7507
20111201|2011-11-29 14:00,29,159.6875,159.7188,159.1563,159.5313,7751
20111201|2011-11-29 14:30,29,159.5,159.5,159.1563,159.1563,2043
20111201|2011-11-29 15:00,29,159.1563,159.25,159.0625,159.2188,1160
20111201|2011-11-29 15:30,29,159.2188,159.625,159.2188,159.4688,968
20111201|2011-11-29 17:30,30,159.4375,159.4375,159.375,159.375,16
20111201|2011-11-29 18:00,30,159.4063,159.4688,159.0625,159.0625,58
20111201|2011-11-29 19:00,30,159.1875,159.1875,159.125,159.1875,24
20111201|2011-11-29 19:30,30,159.1875,159.3438,159.0938,159.1563,40
20111201|2011-11-29 20:30,30,159.2188,159.2188,159.2188,159.2188,4
20111201|2011-11-29 21:00,30,159.5,159.5,159.5,159.5,8
20111201|2011-11-29 23:00,30,159.4063,159.4063,159.4063,159.4063,2
20111201|2011-11-29 23:30,30,159.2813,159.2813,159.2813,159.2813,2
20111201|2011-11-30 00:00,30,159.5,159.5,159.5,159.5,2
20111201|2011-11-30 00:30,30,159.625,159.6875,159.625,159.6875,6
20111201|2011-11-30 01:00,30,159.7188,159.8125,159.7188,159.8125,4
20111201|2011-11-30 02:00,30,159.7813,159.7813,159.625,159.6563,24
20111201|2011-11-30 02:30,30,159.7188,159.8125,159.5938,159.5938,34
20111201|2011-11-30 03:00,30,159.6563,159.6875,159.5313,159.5938,15
20111201|2011-11-30 04:00,30,159.5313,159.5625,159.5,159.5625,6
20111201|2011-11-30 04:30,30,159.4063,159.4063,159.3125,159.4063,43
20111201|2011-11-30 05:00,30,159.2813,159.3125,158.8125,158.8125,77
20111201|2011-11-30 05:30,30,158.7813,159.0313,158.7188,159.0313,42
20111201|2011-11-30 06:00,30,159.0313,159.5,158.75,159.4063,730
20111201|2011-11-30 06:30,30,159.2813,159.5,159.125,159.4063,338
20111201|2011-11-30 07:00,30,159.25,159.25,156.875,156.9688,3018
20111201|2011-11-30 07:30,30,156.9688,157.375,156.4063,156.625,1556
20111201|2011-11-30 08:00,30,156.5938,157.6563,156.5938,157.3438,2565
20111201|2011-11-30 08:30,30,157.375,157.625,156.6563,157.0625,1630
20111201|2011-11-30 09:00,30,156.8125,157.125,156.2188,156.3438,1326
20111201|2011-11-30 09:30,30,156.4063,156.5938,155.9688,156.2188,1255
20111201|2011-11-30 10:00,30,156.25,156.75,156.25,156.7188,2498
20111201|2011-11-30 10:30,30,156.75,157.4688,156.6875,157.3438,842
20111201|2011-11-30 11:00,30,157.4375,157.6563,157.25,157.4375,531
20111201|2011-11-30 11:30,30,157.4063,157.5938,157.3438,157.4063,338
20111201|2011-11-30 12:00,30,157.375,157.4375,156.9688,157.1875,498
20111201|2011-11-30 12:30,30,157.25,157.375,157.0938,157.2813,547
20111201|2011-11-30 13:00,30,157.375,157.4375,156.9375,157.0938,638
20111201|2011-11-30 13:30,30,157.1563,157.4688,156.7813,156.8438,2047
20111201|2011-11-30 14:00,30,156.8438,157.125,156.4063,156.75,2240
20111201|2011-11-30 14:30,30,156.7188,156.8438,156.4688,156.8125,922
20111201|2011-11-30 15:00,30,156.8125,157.0625,156.7813,156.9063,494
20111201|2011-11-30 15:30,30,156.9688,157.0938,156.9688,157.0625,362
20111201|2011-11-30 19:00,1,157.0625,157.0625,157.0625,157.0625,2
20111201|2011-11-30 22:30,1,157,157,157,157,2
20111201|2011-12-01 01:30,1,156.625,157.0313,156.625,157.0313,8
20111201|2011-12-01 02:00,1,157.0625,157.3125,157,157,144
20111201|2011-12-01 02:30,1,157.3125,157.4688,157.0938,157.0938,56
20111201|2011-12-01 03:00,1,156.9375,156.9375,156.9063,156.9063,10
20111201|2011-12-01 03:30,1,156.9375,156.9375,156.9063,156.9063,6
20111201|2011-12-01 04:00,1,156.2813,156.2813,156.1563,156.1563,4
20111201|2011-12-01 04:30,1,156.2813,156.2813,155.6875,155.7813,170
20111201|2011-12-01 05:00,1,156.25,156.25,156.125,156.2188,115
20111201|2011-12-01 06:00,1,156.0625,156.125,156,156.125,20
20111201|2011-12-01 06:30,1,156.125,156.125,155.4688,155.6563,240
20111201|2011-12-01 07:00,1,155.625,155.6563,154.8438,154.875,945
20111201|2011-12-01 07:30,1,154.9063,155.4375,154.6875,155.25,981
20111201|2011-12-01 08:00,1,155.25,155.375,155.0625,155.1563,315
20111201|2011-12-01 08:30,1,155.25,155.3125,154.6875,154.6875,362
20111201|2011-12-01 09:00,1,154.625,155.2188,154.5313,155.0313,392
20111201|2011-12-01 09:30,1,155,155.5938,155,155.5,258
20111201|2011-12-01 10:00,1,155.4063,156.375,155.4063,156.0313,329
20111201|2011-12-01 10:30,1,156.125,156.1563,155.9375,156,145
20111201|2011-12-01 11:00,1,156,156.1563,155.6875,155.875,125
20111201|2011-12-01 11:30,1,155.8125,155.8438,155.6875,155.8438,142
20111201|2011-12-01 12:00,1,156.1563,156.1875,155.3438,155.375,350
20111201|2011-12-01 12:30,1,155.4063,155.5938,155,155,314
20111201|2011-12-01 13:00,1,154.875,155.0313,154.8438,155,365
20111201|2011-12-01 13:30,1,155.0625,155.2188,155,155.0938,268
20111201|2011-12-01 14:00,1,155.375,155.4688,155.25,155.4688,24
20111201|2011-12-01 14:30,1,155.625,156.25,155.625,156.0625,153
20111201|2011-12-01 15:00,1,156.0938,156.0938,156.0313,156.0625,30
20111201|2011-12-01 15:30,1,156.1563,156.1563,156.1563,156.1563,4
20111201|2011-12-01 17:00,2,155.8438,155.8438,155.8438,155.8438,10
20111201|2011-12-01 20:30,2,156.2188,156.3125,156.0625,156.0625,12
20111201|2011-12-02 02:30,2,155.5938,155.6563,155.5625,155.625,204
20111201|2011-12-02 05:00,2,155.625,155.625,155.625,155.625,2
20111201|2011-12-02 06:00,2,155.4688,155.4688,155.1875,155.1875,28
20111201|2011-12-02 06:30,2,155.1563,155.25,154.9375,155.0938,201
20111201|2011-12-02 07:00,2,155.125,155.3438,154.8438,154.9063,236
20111201|2011-12-02 07:30,2,154.875,156.0313,154.5938,155.9375,612
20111201|2011-12-02 08:00,2,155.9375,155.9375,155.25,155.5313,530
20111201|2011-12-02 08:30,2,155.5313,156.1563,155.5313,155.875,244
20111201|2011-12-02 09:00,2,155.7813,155.8438,155.6875,155.6875,91
20111201|2011-12-02 09:30,2,155.8125,156.1563,155.8125,156.1563,190
20111201|2011-12-02 10:00,2,156.2188,157.1563,156.2188,156.9375,330
20111201|2011-12-02 10:30,2,156.9375,157.25,156.7813,157.0938,165
20111201|2011-12-02 11:00,2,156.9688,157.125,156.9688,157.125,30
20111201|2011-12-02 11:30,2,157.2188,157.2188,157.0313,157.2188,216
20111201|2011-12-02 12:00,2,157.4688,157.625,157.4688,157.5625,246
20111201|2011-12-02 12:30,2,157.8438,157.8438,157.5625,157.5938,166
20111201|2011-12-02 13:00,2,157.6563,157.6563,157.5625,157.5625,16
20111201|2011-12-02 13:30,2,157.5938,157.625,157.5625,157.625,38
20111201|2011-12-02 14:00,2,157.6563,157.6563,157.5,157.5,6
20111201|2011-12-02 14:30,2,157.8438,158.0625,157.8438,158.0313,24
20111201|2011-12-02 15:00,2,157.9063,157.9063,157.75,157.75,22
20111201|2011-12-02 15:30,2,157.75,157.875,157.75,157.875,5
20111201|2011-12-04 19:30,5,157.1875,157.1875,157.1875,157.1875,6
20111201|2011-12-04 22:00,5,156.9688,156.9688,156.8438,156.8438,4
20111201|2011-12-05 02:00,5,157,157,157,157,6
20111201|2011-12-05 07:00,5,156.5313,156.5313,156.1875,156.1875,6
20111201|2011-12-05 07:30,5,156.0625,156.0625,156.0625,156.0625,14
20111201|2011-12-05 08:00,5,156.0625,156.0625,155.9375,155.9375,28
20111201|2011-12-05 08:30,5,156.1563,156.1563,156,156,110
20111201|2011-12-05 09:00,5,156.5,156.5,156.5,156.5,1
20111201|2011-12-05 09:30,5,156.0625,156.4063,156.0625,156.4063,26
20111201|2011-12-05 10:00,5,156.625,156.625,156.5,156.5625,40
20111201|2011-12-05 10:30,5,156.5938,156.5938,156.5938,156.5938,10
20111201|2011-12-05 11:00,5,156.4688,156.4688,156.4688,156.4688,2
20111201|2011-12-05 11:30,5,156.4375,156.5313,156.4375,156.5313,3
20111201|2011-12-05 12:00,5,156.5625,156.5625,156.5625,156.5625,10
20111201|2011-12-05 12:30,5,156.6563,157.3125,156.6563,157.3125,43
20111201|2011-12-05 13:00,5,157.4063,157.4063,157.1875,157.1875,44
20111201|2011-12-05 13:30,5,157.3438,157.4063,157.3438,157.3438,10
20111201|2011-12-05 14:00,5,157.75,158,157.75,157.9688,13
20111201|2011-12-05 14:30,5,157.9375,158.1875,157.5625,157.5625,243
20111201|2011-12-05 15:30,5,158,158,158,158,6
20111201|2011-12-05 22:30,6,157.375,157.375,157.375,157.375,2
20111201|2011-12-06 00:30,6,157.375,157.375,157.375,157.375,8
20111201|2011-12-06 02:30,6,156.9688,157.2188,156.9688,157.2188,4
20111201|2011-12-06 04:00,6,157.125,157.125,157.125,157.125,2
20111201|2011-12-06 06:00,6,156.9375,156.9375,156.9375,156.9375,4
20111201|2011-12-06 07:00,6,157.3438,157.3438,157.3438,157.3438,2
20111201|2011-12-06 07:30,6,157.4688,157.4688,157.3438,157.3438,6
20111201|2011-12-06 08:00,6,157.125,157.25,156.75,156.9688,24
20111201|2011-12-06 09:00,6,157.25,157.3125,157.0313,157.0313,42
20111201|2011-12-06 09:30,6,156.9063,157.2813,156.9063,157.2188,23
20111201|2011-12-06 10:00,6,157.0313,157.0938,156.8438,156.9688,123
20111201|2011-12-06 10:30,6,156.9063,156.9063,156.9063,156.9063,2
20111201|2011-12-06 11:00,6,157.0313,157.125,157,157.125,34
20111201|2011-12-06 11:30,6,156.875,156.875,156.875,156.875,20
20111201|2011-12-06 12:00,6,156.7188,156.8125,156.6875,156.8125,196
20111201|2011-12-06 12:30,6,156.4063,156.625,156.4063,156.5313,11
20111201|2011-12-06 13:00,6,156.5,156.5,156.5,156.5,2
20111201|2011-12-06 13:30,6,156.25,156.2813,155.75,155.8125,102
20111201|2011-12-06 14:00,6,156,156.25,156,156.25,20
20111201|2011-12-06 14:30,6,156.2813,156.4375,156.125,156.4375,96
20111201|2011-12-06 15:00,6,156.125,156.125,156.125,156.125,1
20111201|2011-12-07 01:00,7,155.5625,155.5625,155.5625,155.5625,2
20111201|2011-12-07 03:00,7,155,155,155,155,12
20111201|2011-12-07 07:00,7,155.9375,156.4688,155.9375,156.2813,37
20111201|2011-12-07 07:30,7,156.1875,156.1875,155.5625,155.8125,71
20111201|2011-12-07 08:00,7,156.25,156.2813,156.1875,156.2813,22
20111201|2011-12-07 08:30,7,156.5625,156.625,156.2188,156.2188,24
20111201|2011-12-07 09:00,7,156.4688,156.6875,156.4688,156.6875,7
20111201|2011-12-07 09:30,7,156.6563,156.6563,156.25,156.3125,19
20111201|2011-12-07 10:00,7,156.0938,156.2188,156.0938,156.1563,42
20111201|2011-12-07 10:30,7,155.9063,155.9063,155.9063,155.9063,14
20111201|2011-12-07 11:00,7,156.0313,156.0313,156.0313,156.0313,2
20111201|2011-12-07 11:30,7,155.9688,156.125,155.9688,156.125,8
20111201|2011-12-07 12:00,7,156.375,156.4063,156.375,156.4063,12
20111201|2011-12-07 12:30,7,156.5,156.5,156.5,156.5,6
20111201|2011-12-07 13:30,7,156.8438,157.5313,156.75,157.5313,134
20111201|2011-12-07 14:00,7,157.5,157.5,157.1875,157.2813,58
20111201|2011-12-07 14:30,7,157.4688,157.4688,157.1875,157.1875,32
20111201|2011-12-07 15:00,7,157.1875,157.1875,157.1875,157.1875,2
20111201|2011-12-07 23:30,8,157.0625,157.0625,157.0625,157.0625,2
20111201|2011-12-08 05:00,8,157.125,157.125,157.125,157.125,2
20111201|2011-12-08 06:30,8,156.6563,156.6563,156.6563,156.6563,6
20111201|2011-12-08 07:00,8,156.5,156.6563,155.9688,156.0938,88
20111201|2011-12-08 07:30,8,155.875,156.4063,155.3125,156.2188,224
20111201|2011-12-08 08:00,8,156.625,156.9375,156.4688,156.9063,38
20111201|2011-12-08 08:30,8,156.625,156.625,156.625,156.625,2
20111201|2011-12-08 09:00,8,157.5625,157.5625,157.5625,157.5625,1
20111201|2011-12-08 09:30,8,157.3125,157.8438,157.2813,157.8438,57
20111201|2011-12-08 10:00,8,157.8438,158.25,157.8438,158.2188,34
20111201|2011-12-08 11:00,8,158.2188,158.2188,157.9688,157.9688,10
20111201|2011-12-08 11:30,8,158.1563,158.1563,158.1563,158.1563,8
20111201|2011-12-08 12:00,8,158.4375,158.4375,158.4375,158.4375,4
20111201|2011-12-08 12:30,8,158.2813,158.2813,158.2813,158.2813,10
20111201|2011-12-08 13:30,8,158.6563,158.6563,158.6563,158.6563,2
20111201|2011-12-08 14:00,8,158.7188,158.7188,158.7188,158.7188,4
20111201|2011-12-08 14:30,8,158.2188,158.6563,158.2188,158.6563,3
20111201|2011-12-09 03:00,9,157.875,157.875,157.875,157.875,2
20111201|2011-12-09 03:30,9,157.9063,157.9063,157.9063,157.9063,2
20111201|2011-12-09 06:30,9,157.9688,157.9688,157.9688,157.9688,4
20111201|2011-12-09 07:00,9,158.375,158.375,158.375,158.375,4
20111201|2011-12-09 07:30,9,158.375,158.375,158.2813,158.375,32
20111201|2011-12-09 08:00,9,158.6563,158.6563,158.5938,158.625,25
20111201|2011-12-09 08:30,9,157.9375,157.9375,157.9375,157.9375,2
20111201|2011-12-09 09:00,9,157.7188,157.7188,157.7188,157.7188,10
20111201|2011-12-09 09:30,9,158,158.0625,158,158.0625,24
20111201|2011-12-09 10:00,9,158.0313,158.0313,157.2188,157.3125,116
20111201|2011-12-09 10:30,9,156.7813,156.7813,156.4688,156.4688,10
20111201|2011-12-09 11:00,9,156,156.3125,156,156.3125,4
20111201|2011-12-09 11:30,9,156.4375,156.5313,156.125,156.125,15
20111201|2011-12-12 08:00,12,157.2813,157.3125,157.2813,157.3125,6
20111201|2011-12-12 09:00,12,157.3125,157.4063,157.3125,157.4063,40
20111201|2011-12-12 09:30,12,157.1563,157.1563,157.1563,157.1563,4
20111201|2011-12-12 10:00,12,156.9375,157.2188,156.9375,157.2188,8
20111201|2011-12-12 10:30,12,157.6563,157.6563,157.6563,157.6563,1
20111201|2011-12-12 11:00,12,157.5625,157.5625,157.5625,157.5625,2
20111201|2011-12-12 11:30,12,157.6563,157.6563,157.6563,157.6563,2
20111201|2011-12-12 12:00,12,157.375,157.375,157.25,157.3125,15
20111201|2011-12-12 13:30,12,157.1875,157.4688,157.1875,157.4688,10
20111201|2011-12-12 14:00,12,157.3125,157.3125,157.1563,157.1563,4
20111201|2011-12-12 14:30,12,157.0938,157.0938,157.0938,157.0938,1
20111201|2011-12-13 01:30,13,156.9063,156.9063,156.9063,156.9063,8
20111201|2011-12-13 07:00,13,156.3125,156.3125,156.2188,156.2188,10
20111201|2011-12-13 07:30,13,156.2813,156.3438,156.2188,156.2813,16
20111201|2011-12-13 08:00,13,156.5938,156.5938,156.5938,156.5938,2
20111201|2011-12-13 10:30,13,156.7813,157.0938,156.7813,157.0938,8
20111201|2011-12-13 11:30,13,156.6875,156.6875,156.3125,156.3125,8
20111201|2011-12-13 12:00,13,157.125,157.875,157.0313,157.875,13
20111201|2011-12-13 12:30,13,158.0938,158.25,158,158,20
20111201|2011-12-13 13:00,13,158.0313,158.0313,157.6563,157.9063,160
20111201|2011-12-13 13:30,13,158.4375,159.2188,158.4375,158.8125,169
20111201|2011-12-13 14:00,13,158.7188,158.7188,158.7188,158.7188,2
20111201|2011-12-13 14:30,13,158.875,158.875,158.875,158.875,1
20111201|2011-12-14 08:30,14,159.1563,159.2813,159.1563,159.2813,10
20111201|2011-12-14 09:00,14,159.75,159.75,159.625,159.625,8
20111201|2011-12-14 10:00,14,159.75,159.75,159.75,159.75,2
20111201|2011-12-14 12:00,14,160.8438,160.8438,160.3125,160.375,9
20111201|2011-12-15 03:30,15,162,162,162,162,20
20111201|2011-12-15 07:30,15,160.75,160.75,160.75,160.75,2
20111201|2011-12-15 08:00,15,160.5,160.5,160.5,160.5,2
20111201|2011-12-15 09:00,15,160.5313,160.875,160.5313,160.8438,22
20111201|2011-12-15 09:30,15,160.7188,161.0938,160.7188,161.0938,4
20111201|2011-12-15 10:00,15,161,161.0625,160.9375,160.9375,39
20111201|2011-12-15 10:30,15,160.875,160.875,160.6563,160.6563,8
20111201|2011-12-15 12:00,15,160.2188,160.2188,160.0938,160.0938,10
20111201|2011-12-15 12:30,15,160.4063,160.4063,160.0625,160.2188,20
20111201|2011-12-15 14:00,15,160.3125,160.5313,160.3125,160.5313,9
20111201|2011-12-16 07:30,16,161,161.25,161,161.25,52
20111201|2011-12-16 08:00,16,161.3438,161.5313,161.0938,161.4688,301
20111201|2011-12-16 09:00,16,161.5,161.5,161.5,161.5,50
20111201|2011-12-16 12:00,16,162.5625,162.5625,162.5625,162.5625,10
20111201|2011-12-16 13:00,16,162.3125,162.3125,162.3125,162.3125,2
20111201|2011-12-19 07:30,19,162.3125,162.3125,162.3125,162.3125,6
20111201|2011-12-19 08:30,19,162.6875,162.8438,162.6875,162.8438,12
20111201|2011-12-19 09:00,19,162.9375,162.9375,162.9375,162.9375,2
20111201|2011-12-19 09:30,19,162.7813,162.7813,162.5313,162.6875,9
20111201|2011-12-20 10:00,20,161.1875,161.1875,161.1875,161.1875,2
20111201|2011-12-20 12:00,20,161,161,160.9375,160.9375,39
20120301|2011-10-07 11:00,7,153.75,153.75,153.75,153.75,1
20120301|2011-10-13 11:30,13,151.6563,151.9688,151.625,151.9688,55
20120301|2011-10-17 06:00,17,149.375,149.375,149.375,149.375,4
20120301|2011-10-17 17:30,18,152.1875,152.1875,152.1875,152.1875,1
20120301|2011-10-19 13:30,19,152,152,152,152,2
20120301|2011-10-19 14:00,19,151.4688,151.4688,151.4688,151.4688,1
20120301|2011-10-20 10:30,20,151.125,151.125,151.125,151.125,10
20120301|2011-10-20 11:00,20,151.7813,151.7813,151.7813,151.7813,1
20120301|2011-10-21 10:00,21,149.5313,149.5313,149.5313,149.5313,1
20120301|2011-10-24 08:00,24,149.7813,149.7813,149.7813,149.7813,1
20120301|2011-10-25 08:30,25,149.9063,149.9063,149.9063,149.9063,1
20120301|2011-10-26 06:30,26,152.2188,152.2188,152.2188,152.2188,1
20120301|2011-10-27 13:30,27,144.9688,144.9688,144.9688,144.9688,2
20120301|2011-10-27 14:00,27,145.3125,145.3125,145.3125,145.3125,2
20120301|2011-10-31 10:30,31,149.7813,149.7813,149.7813,149.7813,2
20120301|2011-10-31 12:30,31,150.3125,150.3125,150.3125,150.3125,2
20120301|2011-11-04 10:30,4,153.3438,153.3438,153.3125,153.3125,5
20120301|2011-11-07 10:00,7,154.5938,154.5938,154.5625,154.5625,12
20120301|2011-11-07 11:00,7,155.6875,155.6875,155.6875,155.6875,6
20120301|2011-11-07 12:30,7,155.6875,155.6875,155.6875,155.6875,1
20120301|2011-11-08 02:00,8,154.2188,154.2188,154.2188,154.2188,2
20120301|2011-11-08 13:30,8,153.0625,153.0625,153.0625,153.0625,1
20120301|2011-11-09 11:30,9,155.6563,155.6563,155.6563,155.6563,1
20120301|2011-11-10 09:30,10,154.5313,154.75,154.5313,154.75,3
20120301|2011-11-10 14:00,10,153.75,154.1875,153.75,154.1875,112
20120301|2011-11-10 14:30,10,153.8438,153.8438,153.8438,153.8438,85
20120301|2011-11-11 09:00,11,152.8125,152.8125,152.8125,152.8125,2
20120301|2011-11-11 10:00,11,152.5625,152.5625,152.5625,152.5625,1
20120301|2011-11-14 10:30,14,154.7188,154.7188,154.6563,154.6563,8
20120301|2011-11-14 11:00,14,155.0313,155.0313,155.0313,155.0313,4
20120301|2011-11-14 11:30,14,154.875,154.875,154.875,154.875,4
20120301|2011-11-14 13:00,14,154.4688,154.4688,154.4688,154.4688,58
20120301|2011-11-15 06:30,15,155.9375,155.9375,155.9375,155.9375,2
20120301|2011-11-15 07:00,15,155.9375,155.9375,155.9375,155.9375,2
20120301|2011-11-15 10:00,15,155.7813,156.0313,155.7813,156.0313,4
20120301|2011-11-15 11:00,15,155.5313,155.5313,155.5313,155.5313,1
20120301|2011-11-15 11:30,15,155.1563,155.1563,155.1563,155.1563,1
20120301|2011-11-16 06:30,16,154.9688,155.3125,154.9688,155.3125,4
20120301|2011-11-16 07:00,16,155.1563,155.1563,155.1563,155.1563,2
20120301|2011-11-16 09:30,16,155.7188,155.7188,155.7188,155.7188,4
20120301|2011-11-16 10:00,16,155.375,155.375,155.375,155.375,4
20120301|2011-11-16 14:30,16,155.9063,155.9063,155.9063,155.9063,2
20120301|2011-11-16 15:00,16,156.0313,156.3125,156.0313,156.3125,4
20120301|2011-11-17 06:00,17,157.2188,157.2188,157.2188,157.2188,2
20120301|2011-11-17 07:00,17,156.7813,156.8438,156.7813,156.8438,4
20120301|2011-11-17 07:30,17,156.3125,156.4063,156.3125,156.4063,8
20120301|2011-11-17 08:00,17,155.9688,156,155.375,155.5938,17
20120301|2011-11-17 08:30,17,155.9375,156.4375,155.9375,156.4063,20
20120301|2011-11-17 09:00,17,156.3125,156.375,156.3125,156.375,3
20120301|2011-11-17 09:30,17,156.3125,156.3125,156.125,156.1875,22
20120301|2011-11-17 10:30,17,156.0938,156.0938,156.0938,156.0938,4
20120301|2011-11-17 11:30,17,156.8438,156.8438,156.8438,156.8438,5
20120301|2011-11-17 12:00,17,157.0625,157.125,156.9375,157.0625,167
20120301|2011-11-17 12:30,17,157.2188,158,157.1875,158,117
20120301|2011-11-17 13:00,17,157.5938,157.875,157.5938,157.875,22
20120301|2011-11-17 13:30,17,157.5938,157.5938,157.5938,157.5938,4
20120301|2011-11-17 14:00,17,157.5938,157.5938,157.5938,157.5938,2
20120301|2011-11-17 14:30,17,157.4375,157.4375,157.4375,157.4375,4
20120301|2011-11-17 15:00,17,157.25,157.3125,157.25,157.3125,8
20120301|2011-11-17 22:30,18,157.375,157.375,157.375,157.375,2
20120301|2011-11-18 02:30,18,157,157,157,157,100
20120301|2011-11-18 07:00,18,156.4688,156.4688,156.4688,156.4688,4
20120301|2011-11-18 07:30,18,156.625,156.6563,156.625,156.6563,4
20120301|2011-11-18 08:00,18,156.6563,156.8438,156.6563,156.8125,8
20120301|2011-11-18 09:00,18,156.9688,157.1563,156.9688,157.1563,8
20120301|2011-11-18 09:30,18,157.0313,157.0313,156.2188,156.4688,94
20120301|2011-11-18 10:00,18,157,157,157,157,14
20120301|2011-11-18 11:00,18,157.375,157.4375,157.3438,157.3438,60
20120301|2011-11-18 12:00,18,156.625,156.6563,156.625,156.6563,11
20120301|2011-11-18 13:00,18,156.75,156.7813,156.75,156.7813,8
20120301|2011-11-18 13:30,18,157.125,157.2188,157.0938,157.125,15
20120301|2011-11-18 14:00,18,157.0938,157.0938,157.0938,157.0938,1
20120301|2011-11-21 02:00,21,157.8438,158,157.8438,158,14
20120301|2011-11-21 06:00,21,158.5,158.5313,158.5,158.5,80
20120301|2011-11-21 07:30,21,158.1875,158.1875,158.125,158.125,6
20120301|2011-11-21 08:00,21,158.4063,158.5938,158.4063,158.4375,8
20120301|2011-11-21 09:00,21,158.2188,158.2188,158.2188,158.2188,35
20120301|2011-11-21 09:30,21,158.3438,158.75,158.3438,158.6875,10
20120301|2011-11-21 10:00,21,158.75,158.875,158.75,158.875,91
20120301|2011-11-21 11:00,21,158.5,158.5,158.5,158.5,5
20120301|2011-11-21 12:00,21,158.2813,158.2813,158.2813,158.2813,4
20120301|2011-11-21 12:30,21,158.2813,158.6563,158.2813,158.5938,15
20120301|2011-11-21 13:00,21,158.9063,158.9063,158.5,158.5625,26
20120301|2011-11-21 13:30,21,158.5938,158.5938,158.375,158.5625,12
20120301|2011-11-21 14:00,21,158.5313,158.5313,158.125,158.125,10
20120301|2011-11-21 15:00,21,158.2188,158.2188,158.2188,158.2188,5
20120301|2011-11-22 01:30,22,157.875,157.875,157.875,157.875,2
20120301|2011-11-22 02:30,22,157.6875,157.875,157.6563,157.875,12
20120301|2011-11-22 03:00,22,158.1875,158.1875,158.1875,158.1875,4
20120301|2011-11-22 04:30,22,158.0625,158.0625,158.0625,158.0625,4
20120301|2011-11-22 05:00,22,158.0313,158.0313,158.0313,158.0313,4
20120301|2011-11-22 05:30,22,158.0313,158.0313,158.0313,158.0313,4
20120301|2011-11-22 07:00,22,158.3125,158.4063,158.2813,158.4063,12
20120301|2011-11-22 07:30,22,158.4688,158.9063,158.4688,158.8438,42
20120301|2011-11-22 08:00,22,158.75,158.75,158.6875,158.7188,10
20120301|2011-11-22 08:30,22,158.3125,158.3438,158.2813,158.3438,12
20120301|2011-11-22 09:00,22,158.6563,158.7188,158.5313,158.5313,4
20120301|2011-11-22 09:30,22,158.4375,158.7188,158.4375,158.7188,19
20120301|2011-11-22 10:00,22,158.6875,158.7188,158.4688,158.6875,11
20120301|2011-11-22 10:30,22,158.7188,158.7188,158.5313,158.5313,8
20120301|2011-11-22 11:00,22,158.25,158.4375,158,158.4063,937
20120301|2011-11-22 11:30,22,158.3125,158.4688,158.3125,158.4688,38
20120301|2011-11-22 12:00,22,158.625,159,158.5,159,166
20120301|2011-11-22 12:30,22,158.8125,158.9063,158.7813,158.875,87
20120301|2011-11-22 13:00,22,158.9688,159.25,158.9688,159.2188,78
20120301|2011-11-22 13:30,22,159.125,159.4375,159.0625,159.4375,66
20120301|2011-11-22 14:00,22,159.2188,159.5313,159.2188,159.4375,177
20120301|2011-11-22 14:30,22,159.5,159.7188,159.5,159.6875,303
20120301|2011-11-22 15:00,22,159.8438,160,159.8438,160,132
20120301|2011-11-22 15:30,22,160.125,160.125,160.125,160.125,32
20120301|2011-11-22 19:30,23,160.5,160.5,160.5,160.5,2
20120301|2011-11-22 20:00,23,160.6875,160.6875,160.6875,160.6875,2
20120301|2011-11-22 20:30,23,160.875,161.125,160.875,161.125,8
20120301|2011-11-22 21:00,23,160.6563,160.6563,160.6563,160.6563,4
20120301|2011-11-23 04:00,23,160.3125,160.3125,160.3125,160.3125,30
20120301|2011-11-23 04:30,23,160.25,160.25,160.25,160.25,4
20120301|2011-11-23 05:00,23,160.0313,160.0313,160.0313,160.0313,4
20120301|2011-11-23 06:00,23,159.7813,160.0938,159.7813,160.0938,8
20120301|2011-11-23 06:30,23,160.0938,160.1875,160.0938,160.125,16
20120301|2011-11-23 07:00,23,160.125,160.3438,160.0625,160.3438,412
20120301|2011-11-23 07:30,23,160.0625,160.0938,159.7813,159.9375,389
20120301|2011-11-23 08:00,23,159.6563,159.6875,159.4688,159.4688,183
20120301|2011-11-23 08:30,23,159.4375,159.75,159.4063,159.625,324
20120301|2011-11-23 09:00,23,159.875,160.3125,159.8438,160.3125,16
20120301|2011-11-23 09:30,23,160.4063,160.4375,159.9375,159.9375,107
20120301|2011-11-23 10:00,23,160.0625,160.4063,160.0625,160.375,81
20120301|2011-11-23 10:30,23,160.4688,160.4688,160.1563,160.1563,22
20120301|2011-11-23 11:00,23,160.0313,160.0938,160,160.0625,107
20120301|2011-11-23 11:30,23,160.2813,160.2813,160.1875,160.1875,8
20120301|2011-11-23 12:00,23,160.3438,161.0313,160.3438,161.0313,36
20120301|2011-11-23 12:30,23,160.9375,160.9688,160.8438,160.9688,12
20120301|2011-11-23 13:00,23,161.125,161.3438,161.125,161.25,212
20120301|2011-11-23 13:30,23,161.125,161.4688,161.125,161.4688,27
20120301|2011-11-23 14:00,23,161.6875,161.7813,161.5625,161.5938,111
20120301|2011-11-23 14:30,23,161.5,161.5,161.5,161.5,2
20120301|2011-11-23 15:00,23,161.1563,161.1563,161.125,161.125,5
20120301|2011-11-23 15:30,23,161.0938,161.0938,161.0938,161.0938,1
20120301|2011-11-24 01:30,25,160.6563,160.6563,160.4688,160.6563,128
20120301|2011-11-24 02:30,25,159.9688,159.9688,159.9688,159.9688,2
20120301|2011-11-24 04:30,25,159.75,159.75,159.75,159.75,2
20120301|2011-11-24 09:00,25,160.25,160.25,160.25,160.25,2
20120301|2011-11-24 09:30,25,160.125,160.125,160.0625,160.0625,4
20120301|2011-11-24 10:00,25,159.9375,159.9375,159.9375,159.9375,4
20120301|2011-11-24 10:30,25,160.0625,160.0625,160.0625,160.0625,2
20120301|2011-11-24 11:00,25,159.9688,159.9688,159.9688,159.9688,2
20120301|2011-11-24 11:30,25,160.1563,160.1563,160.1563,160.1563,2
20120301|2011-11-24 19:30,25,160.5313,160.5313,160.1875,160.1875,10
20120301|2011-11-25 01:00,25,159.9375,159.9688,159.9375,159.9688,10
20120301|2011-11-25 02:00,25,159.5313,159.75,159.5313,159.625,20
20120301|2011-11-25 02:30,25,160.1563,160.1563,160.0938,160.0938,16
20120301|2011-11-25 03:30,25,159.75,159.75,159.75,159.75,16
20120301|2011-11-25 04:00,25,160.0313,160.0938,159.8438,159.8438,50
20120301|2011-11-25 04:30,25,159.9063,159.9063,159.875,159.875,8
20120301|2011-11-25 05:30,25,160.0313,160.0313,159.75,159.8125,8
20120301|2011-11-25 06:30,25,160,160.2813,159.9688,160.2813,14
20120301|2011-11-25 07:00,25,160.375,160.5625,160.25,160.3438,26
20120301|2011-11-25 07:30,25,160.4063,160.4063,160.1875,160.2188,12
20120301|2011-11-25 08:00,25,160.375,160.5938,160.2813,160.3125,42
20120301|2011-11-25 08:30,25,160.1875,160.1875,159.25,159.5313,126
20120301|2011-11-25 09:00,25,159.4688,159.6563,159.4688,159.625,66
20120301|2011-11-25 09:30,25,159.5625,159.5625,159.375,159.375,112
20120301|2011-11-25 10:00,25,159.5313,159.625,159.2188,159.2188,53
20120301|2011-11-25 10:30,25,159.4063,159.4375,159.4063,159.4375,130
20120301|2011-11-25 11:00,25,159.4375,159.5,159.4063,159.4063,27
20120301|2011-11-25 11:30,25,159.2188,159.4063,159.125,159.125,74
20120301|2011-11-25 12:00,25,159.0313,159.5313,158.9375,159.1563,415
20120301|2011-11-27 17:00,28,157.5,157.5,157.5,157.5,2
20120301|2011-11-27 17:30,28,157.5,157.5,157.5,157.5,80
20120301|2011-11-27 18:30,28,158.0938,158.0938,157.9375,158.0625,10
20120301|2011-11-27 19:30,28,158,158,158,158,2
20120301|2011-11-27 21:00,28,158.4063,158.5,158.4063,158.5,4
20120301|2011-11-28 00:00,28,158.25,158.25,158.25,158.25,14
20120301|2011-11-28 00:30,28,158.25,158.25,158.25,158.25,26
20120301|2011-11-28 01:00,28,158.3125,158.3125,158.3125,158.3125,2
20120301|2011-11-28 01:30,28,158.375,158.375,158.375,158.375,8
20120301|2011-11-28 02:00,28,158.0313,158.0313,158.0313,158.0313,70
20120301|2011-11-28 02:30,28,157.7813,157.8125,157.5,157.5,60
20120301|2011-11-28 03:00,28,157.5,157.5,157,157,168
20120301|2011-11-28 03:30,28,156.7813,156.7813,156.7813,156.7813,2
20120301|2011-11-28 04:00,28,156.375,156.5,156.3125,156.3125,5
20120301|2011-11-28 04:30,28,156.4688,156.4688,156.4688,156.4688,2
20120301|2011-11-28 05:00,28,156.6563,156.7188,156.5625,156.6875,42
20120301|2011-11-28 06:00,28,156.3438,156.6563,156.25,156.625,123
20120301|2011-11-28 06:30,28,156.6875,156.6875,156.2188,156.375,537
20120301|2011-11-28 07:00,28,156.375,156.375,155.9375,156.125,312
20120301|2011-11-28 07:30,28,156.0313,156.1875,155.7813,156.1875,392
20120301|2011-11-28 08:00,28,156.2188,156.375,155.8125,156.3438,1571
20120301|2011-11-28 08:30,28,156.3125,156.875,156.25,156.8125,2275
20120301|2011-11-28 09:00,28,156.8438,157.0938,156.5313,157.0938,5560
20120301|2011-11-28 09:30,28,157.0938,157.4375,156.9375,157.375,3287
20120301|2011-11-28 10:00,28,157.3125,157.5625,157.0313,157.375,1046
20120301|2011-11-28 10:30,28,157.3438,157.625,157.2188,157.5938,544
20120301|2011-11-28 11:00,28,157.4375,158.0313,157.2813,158.0313,509
20120301|2011-11-28 11:30,28,158.0938,158.5313,158.0625,158.5313,184
20120301|2011-11-28 12:00,28,158.625,158.8125,158.1563,158.1563,288
20120301|2011-11-28 12:30,28,158.125,158.4063,158.0625,158.4063,60
20120301|2011-11-28 13:00,28,158.375,158.9063,158.0625,158.8438,349
20120301|2011-11-28 13:30,28,158.625,159.4688,158.625,159.3125,1322
20120301|2011-11-28 14:00,28,159.2813,159.2813,158.8438,158.9688,695
20120301|2011-11-28 14:30,28,158.8438,158.9375,158.6875,158.9375,483
20120301|2011-11-28 15:00,28,158.9063,158.9375,158.75,158.8125,166
20120301|2011-11-28 15:30,28,158.875,158.875,158.7813,158.7813,56
20120301|2011-11-28 18:00,29,158.625,158.9375,158.625,158.9375,4
20120301|2011-11-28 18:30,29,158.7188,158.8125,158.7188,158.8125,4
20120301|2011-11-28 19:00,29,158.6563,158.6563,158.5313,158.5313,4
20120301|2011-11-28 19:30,29,158.5313,158.5313,158.5313,158.5313,2
20120301|2011-11-28 23:00,29,158.1875,158.1875,158,158,8
20120301|2011-11-29 00:00,29,158.0625,158.0625,158.0625,158.0625,2
20120301|2011-11-29 01:30,29,158.5313,158.5313,158.5313,158.5313,2
20120301|2011-11-29 02:00,29,158.5313,158.75,158.5313,158.5938,90
20120301|2011-11-29 02:30,29,158.5313,158.6563,158.5313,158.5313,154
20120301|2011-11-29 03:00,29,158.4688,158.4688,157.8125,157.8125,16
20120301|2011-11-29 03:30,29,157.9688,158.4688,157.9375,158.3125,46
20120301|2011-11-29 04:00,29,157.9063,158.25,157.7813,158.0938,74
20120301|2011-11-29 04:30,29,158.1875,158.25,157.9375,158,308
20120301|2011-11-29 05:00,29,158.125,158.5,158.125,158.4375,14
20120301|2011-11-29 05:30,29,158.4375,158.5625,158.25,158.5625,110
20120301|2011-11-29 06:00,29,158.5625,158.875,158.375,158.6563,325
20120301|2011-11-29 06:30,29,158.625,158.8125,158.4063,158.5938,266
20120301|2011-11-29 07:00,29,158.5,158.5625,158.25,158.4375,279
20120301|2011-11-29 07:30,29,158.4688,158.8438,158.3125,158.3125,614
20120301|2011-11-29 08:00,29,158.3125,158.6875,157.75,158.125,384
20120301|2011-11-29 08:30,29,158.1563,158.4063,157.9063,158.125,1077
20120301|2011-11-29 09:00,29,157.9375,158.0938,157.1875,157.5625,1854
20120301|2011-11-29 09:30,29,157.625,157.625,156.9375,157.25,1691
20120301|2011-11-29 10:00,29,157.2188,158.1563,157.0625,158.1563,2159
20120301|2011-11-29 10:30,29,158.125,158.3438,157.7188,157.875,1543
20120301|2011-11-29 11:00,29,157.9063,157.9688,157.75,157.8438,1030
20120301|2011-11-29 11:30,29,157.9375,158.6875,157.9375,158.5313,385
20120301|2011-11-29 12:00,29,158.5938,158.75,158.2813,158.5,492
20120301|2011-11-29 12:30,29,158.5625,159.0938,158.5625,159,695
20120301|2011-11-29 13:00,29,159,159.1563,158.8438,159,1722
20120301|2011-11-29 13:30,29,158.9688,158.9688,158.0938,158.2813,1322
20120301|2011-11-29 14:00,29,158.25,158.25,157.7188,157.9688,4171
20120301|2011-11-29 14:30,29,158.0313,158.0313,157.6875,157.75,1027
20120301|2011-11-29 15:00,29,157.6875,157.7813,157.625,157.7188,562
20120301|2011-11-29 15:30,29,157.8438,158.1875,157.8438,158.0625,326
20120301|2011-11-29 18:00,30,157.9688,157.9688,157.9688,157.9688,36
20120301|2011-11-29 19:00,30,157.6563,157.7813,157.6563,157.7813,36
20120301|2011-11-29 19:30,30,157.7188,157.9375,157.6875,157.9063,132
20120301|2011-11-29 20:00,30,157.7188,157.7188,157.7188,157.7188,16
20120301|2011-11-29 20:30,30,157.75,157.8438,157.75,157.8438,104
20120301|2011-11-29 21:00,30,157.8438,158.1563,157.7813,158.0938,132
20120301|2011-11-29 21:30,30,158.0313,158.0938,158.0313,158.0625,96
20120301|2011-11-29 23:00,30,157.9063,157.9688,157.9063,157.9688,10
20120301|2011-11-29 23:30,30,158,158,157.9063,157.9688,142
20120301|2011-11-30 00:00,30,158.0313,158.25,158.0313,158.25,272
20120301|2011-11-30 00:30,30,158.0938,158.1875,158.0938,158.1875,22
20120301|2011-11-30 01:00,30,158.2813,158.5313,158.25,158.5313,52
20120301|2011-11-30 01:30,30,158.4375,158.4375,158.2813,158.3125,72
20120301|2011-11-30 02:00,30,158.3438,158.4063,157.9375,158.1875,301
20120301|2011-11-30 02:30,30,158.2813,158.3438,158.0625,158.1875,201
20120301|2011-11-30 03:00,30,158.125,158.25,157.9688,157.9688,180
20120301|2011-11-30 03:30,30,158.125,158.1875,158.0938,158.1875,23
20120301|2011-11-30 04:00,30,158.1875,158.25,157.625,157.7188,372
20120301|2011-11-30 04:30,30,157.75,158.1563,157.7188,158.1563,259
20120301|2011-11-30 05:00,30,158.1875,158.1875,157.1563,157.375,941
20120301|2011-11-30 05:30,30,157.3438,157.625,157.1563,157.5625,634
20120301|2011-11-30 06:00,30,157.5625,158.0625,157.3125,157.9063,2255
20120301|2011-11-30 06:30,30,157.9375,158.0625,157.6563,157.875,1360
20120301|2011-11-30 07:00,30,157.875,157.875,155.4063,155.4063,13482
20120301|2011-11-30 07:30,30,155.4688,155.9375,154.9375,155.1875,7229
20120301|2011-11-30 08:00,30,155.1875,156.1875,155.1563,155.9063,5712
20120301|2011-11-30 08:30,30,155.9375,156.1875,155.1875,155.5625,8865
20120301|2011-11-30 09:00,30,155.4375,155.7188,154.7813,154.9063,10122
20120301|2011-11-30 09:30,30,154.9375,155.2188,154.5313,154.7813,10691
20120301|2011-11-30 10:00,30,154.8125,155.3125,154.7813,155.2813,9067
20120301|2011-11-30 10:30,30,155.2813,156.0625,155.1875,155.875,5889
20120301|2011-11-30 11:00,30,155.875,156.2188,155.7813,155.9688,6403
20120301|2011-11-30 11:30,30,155.9688,156.1563,155.875,155.9688,2154
20120301|2011-11-30 12:00,30,155.9375,156,155.5,155.7188,2785
20120301|2011-11-30 12:30,30,155.7188,155.9688,155.5938,155.9063,3687
20120301|2011-11-30 13:00,30,155.9063,156,155.4375,155.6875,3066
20120301|2011-11-30 13:30,30,155.6875,156.0313,155.3125,155.375,16553
20120301|2011-11-30 14:00,30,155.375,155.6875,154.9688,155.3125,10976
20120301|2011-11-30 14:30,30,155.2813,155.4063,155.0313,155.4063,5280
20120301|2011-11-30 15:00,30,155.375,155.625,155.3438,155.4688,4618
20120301|2011-11-30 15:30,30,155.4688,155.6563,155.4688,155.625,1446
20120301|2011-11-30 17:00,1,155.4375,155.4375,155.3438,155.3438,68
20120301|2011-11-30 17:30,1,155.375,155.4063,155.3125,155.4063,26
20120301|2011-11-30 18:00,1,155.4375,155.4375,155.4375,155.4375,32
20120301|2011-11-30 19:00,1,155.6563,155.8125,155.5938,155.8125,29
20120301|2011-11-30 19:30,1,155.9063,156.0625,155.9063,155.9688,88
20120301|2011-11-30 20:00,1,155.8125,155.8125,155.8125,155.8125,2
20120301|2011-11-30 20:30,1,155.8125,156,155.8125,156,18
20120301|2011-11-30 21:00,1,155.9375,155.9375,155.9375,155.9375,2
20120301|2011-11-30 21:30,1,155.875,155.875,155.8438,155.8438,6
20120301|2011-11-30 22:00,1,155.75,155.75,155.6875,155.75,56
20120301|2011-11-30 22:30,1,155.6563,155.6563,155.4688,155.5313,96
20120301|2011-11-30 23:00,1,155.5313,155.5313,155.5313,155.5313,20
20120301|2011-11-30 23:30,1,155.6563,155.6563,155.5938,155.5938,122
20120301|2011-12-01 00:00,1,155.375,155.375,155.3438,155.3438,16
20120301|2011-12-01 01:00,1,155.375,155.375,155.0938,155.125,126
20120301|2011-12-01 01:30,1,155.1875,155.5625,155.125,155.5625,70
20120301|2011-12-01 02:00,1,155.5625,155.8438,155.3125,155.7813,581
20120301|2011-12-01 02:30,1,155.8438,156.0625,155.625,155.625,312
20120301|2011-12-01 03:00,1,155.6563,155.6563,155.375,155.5938,369
20120301|2011-12-01 03:30,1,155.5625,155.5938,155.3125,155.3125,482
20120301|2011-12-01 04:00,1,155.2188,155.2188,154.625,154.875,375
20120301|2011-12-01 04:30,1,154.7813,154.8125,154.1563,154.5,816
20120301|2011-12-01 05:00,1,154.5,154.8438,154.5,154.6875,641
20120301|2011-12-01 05:30,1,154.7188,154.875,154.5938,154.6563,176
20120301|2011-12-01 06:00,1,154.75,154.7813,154.5,154.6563,665
20120301|2011-12-01 06:30,1,154.5938,154.6875,154,154.2188,1565
20120301|2011-12-01 07:00,1,154.2813,154.2813,153.375,153.4375,3345
20120301|2011-12-01 07:30,1,153.5,153.9375,153.2188,153.75,7437
20120301|2011-12-01 08:00,1,153.7813,153.9375,153.625,153.7188,5190
20120301|2011-12-01 08:30,1,153.75,153.8438,153.2188,153.2813,4777
20120301|2011-12-01 09:00,1,153.2188,153.7813,153.0625,153.5,4739
20120301|2011-12-01 09:30,1,153.5,154.1563,153.5,154,2896
20120301|2011-12-01 10:00,1,153.9688,154.9688,153.9375,154.625,5961
20120301|2011-12-01 10:30,1,154.625,154.7188,154.4688,154.5313,2085
20120301|2011-12-01 11:00,1,154.5625,154.75,154.2188,154.4375,3521
20120301|2011-12-01 11:30,1,154.4375,154.7813,154.2188,154.75,2269
20120301|2011-12-01 12:00,1,154.7188,154.7813,153.8438,153.9375,5648
20120301|2011-12-01 12:30,1,153.9375,154.1875,153.4063,153.4063,6146
20120301|2011-12-01 13:00,1,153.375,153.625,153.3438,153.5313,5329
20120301|2011-12-01 13:30,1,153.5313,153.8125,153.5313,153.6875,5798
20120301|2011-12-01 14:00,1,153.6563,154.0625,153.625,154.0313,2464
20120301|2011-12-01 14:30,1,154.0313,154.8438,154.0313,154.5938,4267
20120301|2011-12-01 15:00,1,154.625,154.6563,154.5313,154.5938,954
20120301|2011-12-01 15:30,1,154.625,154.75,154.5938,154.5938,1980
20120301|2011-12-01 17:00,2,154.4375,154.5,154.4375,154.5,68
20120301|2011-12-01 18:00,2,154.5938,154.5938,154.4688,154.4688,12
20120301|2011-12-01 18:30,2,154.4688,154.5938,154.4063,154.5938,64
20120301|2011-12-01 19:00,2,154.5938,154.6875,154.5938,154.625,96
20120301|2011-12-01 19:30,2,154.625,154.7813,154.625,154.7813,124
20120301|2011-12-01 20:00,2,154.75,154.8438,154.625,154.8125,72
20120301|2011-12-01 20:30,2,154.8438,154.8438,154.6563,154.8125,46
20120301|2011-12-01 21:30,2,154.875,154.9063,154.8438,154.8438,28
20120301|2011-12-01 22:00,2,154.8438,154.9375,154.8438,154.9375,20
20120301|2011-12-01 23:00,2,154.8125,154.8125,154.8125,154.8125,18
20120301|2011-12-01 23:30,2,154.8125,154.8125,154.7813,154.7813,158
20120301|2011-12-02 00:00,2,154.7813,154.875,154.75,154.75,126
20120301|2011-12-02 00:30,2,154.6563,154.6563,154.5625,154.5625,236
20120301|2011-12-02 01:00,2,154.625,154.8125,154.625,154.625,52
20120301|2011-12-02 01:30,2,154.5625,154.5625,154.1875,154.1875,100
20120301|2011-12-02 02:00,2,154.2188,154.375,154.125,154.3125,332
20120301|2011-12-02 02:30,2,154.2813,154.4063,154.0313,154.375,605
20120301|2011-12-02 03:00,2,154.375,154.4688,154.2813,154.375,233
20120301|2011-12-02 03:30,2,154.4063,154.5,154.1875,154.25,107
20120301|2011-12-02 04:00,2,154.3125,154.3438,154.0625,154.3125,129
20120301|2011-12-02 04:30,2,154.3125,154.5,154.0625,154.125,120
20120301|2011-12-02 05:00,2,154.0625,154.1875,153.875,153.9375,216
20120301|2011-12-02 05:30,2,153.875,153.9688,153.6563,153.875,303
20120301|2011-12-02 06:00,2,153.9375,154.0625,153.6563,153.7813,732
20120301|2011-12-02 06:30,2,153.9063,154,153.4688,153.6563,1675
20120301|2011-12-02 07:00,2,153.6563,154,153.3125,153.6875,3630
20120301|2011-12-02 07:30,2,153.5938,154.6563,152.9375,154.4688,11077
20120301|2011-12-02 08:00,2,154.4375,154.5,153.7813,154.0625,8630
20120301|2011-12-02 08:30,2,154.0938,154.7188,154.0625,154.4063,4877
20120301|2011-12-02 09:00,2,154.4063,154.4375,154.125,154.3125,4737
20120301|2011-12-02 09:30,2,154.2813,154.8125,154.1563,154.75,6165
20120301|2011-12-02 10:00,2,154.7813,155.9063,154.7188,155.4063,10607
20120301|2011-12-02 10:30,2,155.4063,155.9375,155.25,155.5625,6200
20120301|2011-12-02 11:00,2,155.5938,155.7813,155.4688,155.625,1325
20120301|2011-12-02 11:30,2,155.6563,155.875,155.375,155.875,3227
20120301|2011-12-02 12:00,2,155.8438,156.2813,155.8125,156.2188,3372
20120301|2011-12-02 12:30,2,156.2188,156.4688,155.875,156.2188,2695
20120301|2011-12-02 13:00,2,156.2188,156.3438,155.7188,155.8125,3065
20120301|2011-12-02 13:30,2,155.8438,156.25,155.8438,156.1875,3440
20120301|2011-12-02 14:00,2,156.1875,156.4688,156,156.3438,2371
20120301|2011-12-02 14:30,2,156.2813,156.7188,156.25,156.5938,1843
20120301|2011-12-02 15:00,2,156.5938,156.5938,156.1563,156.2188,948
20120301|2011-12-02 15:30,2,156.2813,156.4688,156.2813,156.4688,237
20120301|2011-12-04 17:00,5,155.625,155.625,155.625,155.625,4
20120301|2011-12-04 18:00,5,155.5938,155.7813,155.5938,155.7813,12
20120301|2011-12-04 18:30,5,155.8125,155.9375,155.75,155.75,34
20120301|2011-12-04 19:00,5,155.75,155.75,155.7188,155.75,14
20120301|2011-12-04 19:30,5,155.75,155.75,155.6875,155.6875,32
20120301|2011-12-04 20:00,5,155.5,155.5313,155.3438,155.5313,114
20120301|2011-12-04 20:30,5,155.2813,155.4063,155.25,155.4063,38
20120301|2011-12-04 21:00,5,155.4688,155.4688,155.3438,155.375,119
20120301|2011-12-04 21:30,5,155.4063,155.4375,155.4063,155.4375,48
20120301|2011-12-04 22:00,5,155.5625,155.5625,155.375,155.375,212
20120301|2011-12-04 22:30,5,155.4688,155.5625,155.4688,155.5625,14
20120301|2011-12-04 23:00,5,155.5625,155.5625,155.5625,155.5625,16
20120301|2011-12-04 23:30,5,155.5625,155.5625,155.5625,155.5625,8
20120301|2011-12-05 00:00,5,155.5625,155.5625,155.5625,155.5625,4
20120301|2011-12-05 00:30,5,155.4688,155.5313,155.4688,155.5313,12
20120301|2011-12-05 01:00,5,155.5313,155.5313,155.4375,155.4688,38
20120301|2011-12-05 01:30,5,155.5,155.5313,155.4375,155.4375,80
20120301|2011-12-05 02:00,5,155.4688,155.75,155.4688,155.5938,388
20120301|2011-12-05 02:30,5,155.5625,155.7188,155.5,155.6563,139
20120301|2011-12-05 03:00,5,155.6563,155.6563,155.5,155.5938,64
20120301|2011-12-05 03:30,5,155.5938,155.5938,155.2813,155.2813,182
20120301|2011-12-05 04:00,5,155.2188,155.2188,154.9688,155.125,354
20120301|2011-12-05 04:30,5,155,155.0625,154.9375,154.9688,104
20120301|2011-12-05 05:00,5,155,155.2813,155,155.0625,184
20120301|2011-12-05 05:30,5,155.0313,155.0313,154.9375,154.9375,38
20120301|2011-12-05 06:00,5,154.9688,155.0625,154.7188,154.9063,417
20120301|2011-12-05 06:30,5,154.875,155.3125,154.8438,155.1875,1055
20120301|2011-12-05 07:00,5,155.1563,155.4063,154.5313,154.6563,2027
20120301|2011-12-05 07:30,5,154.625,154.8125,154.5,154.6875,1403
20120301|2011-12-05 08:00,5,154.6875,155.125,154.4375,154.5,3934
20120301|2011-12-05 08:30,5,154.5,154.9688,154.4375,154.6563,5080
20120301|2011-12-05 09:00,5,154.875,155.0938,154.625,154.7813,3750
20120301|2011-12-05 09:30,5,154.7813,155.0313,154.5313,154.9688,4944
20120301|2011-12-05 10:00,5,154.9688,155.1875,154.8125,155,4960
20120301|2011-12-05 10:30,5,154.9688,155.25,154.7813,155.1563,2668
20120301|2011-12-05 11:00,5,155.125,155.2188,155,155.125,1792
20120301|2011-12-05 11:30,5,155.125,155.1875,154.9688,155.0938,1697
20120301|2011-12-05 12:00,5,155.0938,155.2188,155.0625,155.0938,2069
20120301|2011-12-05 12:30,5,155.125,155.9063,155.0938,155.9063,6667
20120301|2011-12-05 13:00,5,155.9375,156.2188,155.625,155.6875,6941
20120301|2011-12-05 13:30,5,155.6875,156.125,155.6875,155.9063,4278
20120301|2011-12-05 14:00,5,155.9063,156.6563,155.875,156.5,3979
20120301|2011-12-05 14:30,5,156.5,156.7813,156.0625,156.3125,4082
20120301|2011-12-05 15:00,5,156.3125,156.5938,156.2188,156.5625,820
20120301|2011-12-05 15:30,5,156.5313,156.625,156.3125,156.3438,892
20120301|2011-12-05 17:00,6,155.9063,155.9063,155.625,155.625,108
20120301|2011-12-05 17:30,6,155.6563,155.875,155.6563,155.875,6
20120301|2011-12-05 18:00,6,155.8125,155.8438,155.625,155.8438,58
20120301|2011-12-05 18:30,6,155.8438,155.8438,155.625,155.625,54
20120301|2011-12-05 19:00,6,155.6563,155.6563,155.625,155.625,14
20120301|2011-12-05 21:30,6,155.875,156.0313,155.8438,155.9688,28
20120301|2011-12-05 22:30,6,155.9063,156.1563,155.9063,156.1563,80
20120301|2011-12-05 23:00,6,156.125,156.25,156.0938,156.1563,56
20120301|2011-12-05 23:30,6,156.0938,156.0938,156.0938,156.0938,24
20120301|2011-12-06 00:30,6,155.9063,155.9063,155.9063,155.9063,8
20120301|2011-12-06 01:00,6,156.0938,156.4688,156.0625,156.25,306
20120301|2011-12-06 01:30,6,156.1563,156.2188,156.0625,156.125,290
20120301|2011-12-06 02:00,6,156.125,156.2813,155.5,155.5625,450
20120301|2011-12-06 02:30,6,155.5,155.8438,155.4688,155.7188,178
20120301|2011-12-06 03:00,6,155.6563,155.8438,155.5,155.8125,268
20120301|2011-12-06 03:30,6,155.7813,155.8125,155.5,155.6563,298
20120301|2011-12-06 04:00,6,155.6875,155.7813,155.5625,155.5625,286
20120301|2011-12-06 04:30,6,155.5938,155.5938,155.25,155.25,303
20120301|2011-12-06 05:00,6,155.25,155.4688,155.1563,155.4375,298
20120301|2011-12-06 05:30,6,155.4375,155.5938,155.3438,155.3438,234
20120301|2011-12-06 06:00,6,155.3438,155.5938,155.2813,155.5625,710
20120301|2011-12-06 06:30,6,155.5313,155.9375,155.5,155.9063,923
20120301|2011-12-06 07:00,6,155.875,156.0625,155.625,155.9688,2005
20120301|2011-12-06 07:30,6,155.9688,156.1563,155.625,155.7188,5226
20120301|2011-12-06 08:00,6,155.6875,155.9063,155.2813,155.625,3612
20120301|2011-12-06 08:30,6,155.5938,156.1875,155.3438,155.875,3750
20120301|2011-12-06 09:00,6,155.8438,156.0938,155.5,155.5938,5902
20120301|2011-12-06 09:30,6,155.5625,155.9375,155.4375,155.8438,5223
20120301|2011-12-06 10:00,6,155.8438,155.8438,155.3438,155.7188,6335
20120301|2011-12-06 10:30,6,155.75,155.8125,155.4063,155.4063,1764
20120301|2011-12-06 11:00,6,155.4063,155.7813,155.4063,155.5938,2961
20120301|2011-12-06 11:30,6,155.5938,155.6563,155.375,155.375,976
20120301|2011-12-06 12:00,6,155.375,155.4375,155.0938,155.1563,2079
20120301|2011-12-06 12:30,6,155.125,155.2188,154.8438,155.1875,2040
20120301|2011-12-06 13:00,6,155.1875,155.3125,154.7188,154.7813,2307
20120301|2011-12-06 13:30,6,154.7813,154.8438,154.2813,154.3438,8173
20120301|2011-12-06 14:00,6,154.375,154.9375,154.25,154.9375,4427
20120301|2011-12-06 14:30,6,154.9375,155.0625,154.5938,155,4248
20120301|2011-12-06 15:00,6,155,155.0625,154.625,154.7813,1760
20120301|2011-12-06 15:30,6,154.7813,154.7813,154.4688,154.5625,1284
20120301|2011-12-06 17:00,7,154.5938,154.5938,154.5,154.5,16
20120301|2011-12-06 18:00,7,154.5938,154.625,154.5938,154.5938,48
20120301|2011-12-06 18:30,7,154.5938,154.625,154.5938,154.625,30
20120301|2011-12-06 19:30,7,154.4375,154.4375,154.4375,154.4375,16
20120301|2011-12-06 20:00,7,154.5,154.5,154.5,154.5,8
20120301|2011-12-06 20:30,7,154.5,154.5,154.5,154.5,4
20120301|2011-12-06 21:00,7,154.4688,154.4688,154.4375,154.4375,4
20120301|2011-12-06 23:30,7,154.4375,154.4375,154.4375,154.4375,16
20120301|2011-12-07 00:00,7,154.4688,154.5625,154.4688,154.5,104
20120301|2011-12-07 00:30,7,154.5,154.5313,154.3438,154.3438,38
20120301|2011-12-07 01:00,7,154.2813,154.2813,154.0625,154.125,134
20120301|2011-12-07 01:30,7,154.0625,154.0938,154.0625,154.0938,70
20120301|2011-12-07 02:00,7,154.1563,154.3438,154.0313,154.0313,576
20120301|2011-12-07 02:30,7,154.0313,154.2188,153.8125,153.8125,282
20120301|2011-12-07 03:00,7,153.875,154,153.375,153.7813,432
20120301|2011-12-07 03:30,7,153.7188,153.9063,153.7188,153.9063,66
20120301|2011-12-07 04:00,7,153.9688,154.1563,153.875,154.0313,136
20120301|2011-12-07 04:30,7,154,154.25,153.8438,153.9688,138
20120301|2011-12-07 05:00,7,153.9688,154.2188,153.9688,153.9688,218
20120301|2011-12-07 05:30,7,154,154.2188,153.9063,154.2188,231
20120301|2011-12-07 06:00,7,154.2188,154.3438,154.0625,154.0625,950
20120301|2011-12-07 06:30,7,154.0625,154.4688,153.9688,154.4688,1623
20120301|2011-12-07 07:00,7,154.4375,155.125,154.2813,154.7813,3671
20120301|2011-12-07 07:30,7,154.75,154.8438,154.0313,154.7188,5011
20120301|2011-12-07 08:00,7,154.6875,155.0313,154.625,154.9688,3428
20120301|2011-12-07 08:30,7,154.9688,155.3438,154.6563,154.75,3432
20120301|2011-12-07 09:00,7,154.7188,155.25,154.7188,155.125,2283
20120301|2011-12-07 09:30,7,155.125,155.2188,154.6563,154.7188,3609
20120301|2011-12-07 10:00,7,154.75,154.8125,154.4375,154.625,3761
20120301|2011-12-07 10:30,7,154.5938,154.625,154.375,154.5,3395
20120301|2011-12-07 11:00,7,154.4688,154.7188,154.375,154.4375,1604
20120301|2011-12-07 11:30,7,154.4688,154.75,154.4063,154.625,1810
20120301|2011-12-07 12:00,7,154.625,155,154.5,155,3700
20120301|2011-12-07 12:30,7,155,155.5,154.9063,155,6578
20120301|2011-12-07 13:00,7,155.0313,155.3125,154.9375,155.1875,2959
20120301|2011-12-07 13:30,7,155.1875,156.125,155.1875,156.0625,13086
20120301|2011-12-07 14:00,7,156.0313,156.0625,155.625,155.9688,4666
20120301|2011-12-07 14:30,7,155.9375,156,155.3438,155.3438,4048
20120301|2011-12-07 15:00,7,155.375,155.75,155.375,155.6563,920
20120301|2011-12-07 15:30,7,155.5938,155.6875,155.4688,155.5,704
20120301|2011-12-07 17:00,8,155.3438,155.5,155.3438,155.5,12
20120301|2011-12-07 18:00,8,155.4063,155.4063,155.2813,155.2813,52
20120301|2011-12-07 18:30,8,155.1875,155.2188,155.1563,155.1563,32
20120301|2011-12-07 20:00,8,155.3438,155.3438,155.3125,155.3438,16
20120301|2011-12-07 20:30,8,155.375,155.375,155.3125,155.3125,10
20120301|2011-12-07 21:00,8,155.375,155.5,155.375,155.5,48
20120301|2011-12-07 23:30,8,155.5,155.5313,155.5,155.5313,6
20120301|2011-12-08 01:00,8,155.5,155.625,155.4063,155.5313,34
20120301|2011-12-08 01:30,8,155.4688,155.5625,155.4688,155.5625,56
20120301|2011-12-08 02:00,8,155.5,155.5,155.3438,155.4063,173
20120301|2011-12-08 02:30,8,155.3438,155.5,155.3125,155.5,78
20120301|2011-12-08 03:00,8,155.4375,155.75,155.4375,155.5938,114
20120301|2011-12-08 03:30,8,155.6563,155.6875,155.4688,155.5,40
20120301|2011-12-08 04:00,8,155.4688,155.5,155.375,155.4688,81
20120301|2011-12-08 04:30,8,155.4063,155.625,155.2813,155.625,139
20120301|2011-12-08 05:00,8,155.6563,155.6875,155.4375,155.4375,386
20120301|2011-12-08 05:30,8,155.4375,155.5625,155.4063,155.5313,322
20120301|2011-12-08 06:00,8,155.5313,155.5938,155.4063,155.4688,371
20120301|2011-12-08 06:30,8,155.4688,155.5625,154.9063,154.9375,1721
20120301|2011-12-08 07:00,8,154.9063,155.2188,154.4375,154.6875,2397
20120301|2011-12-08 07:30,8,154.6875,155.0938,153.75,154.9063,6151
20120301|2011-12-08 08:00,8,154.875,155.6875,154.875,155.4375,6447
20120301|2011-12-08 08:30,8,155.4063,155.6563,155.0938,155.6563,2821
20120301|2011-12-08 09:00,8,155.6875,156.25,155.6875,156,3697
20120301|2011-12-08 09:30,8,155.9688,156.4063,155.625,156.3438,6680
20120301|2011-12-08 10:00,8,156.3438,157,156.2188,156.875,4937
20120301|2011-12-08 10:30,8,156.9063,157.0313,156.625,156.75,1699
20120301|2011-12-08 11:00,8,156.7188,156.7813,156.125,156.4688,2892
20120301|2011-12-08 11:30,8,156.5,156.8125,156.4063,156.5,2414
20120301|2011-12-08 12:00,8,156.5,157.0625,156.5,156.8438,1697
20120301|2011-12-08 12:30,8,156.875,156.9375,156.625,156.625,2099
20120301|2011-12-08 13:00,8,156.625,156.8125,156.4688,156.6875,2532
20120301|2011-12-08 13:30,8,156.7188,157.25,156.7188,157.2188,6426
20120301|2011-12-08 14:00,8,157.1875,157.4688,156.9375,157.0938,3415
20120301|2011-12-08 14:30,8,157.125,157.4375,156.7188,157.2813,3120
20120301|2011-12-08 15:00,8,157.2813,157.3438,157.125,157.2188,2012
20120301|2011-12-08 15:30,8,157.2188,157.3125,157.125,157.125,498
20120301|2011-12-08 17:00,9,157.0938,157.125,157.0938,157.125,20
20120301|2011-12-08 17:30,9,156.875,156.875,156.875,156.875,16
20120301|2011-12-08 18:00,9,156.6875,156.75,156.5313,156.75,18
20120301|2011-12-08 18:30,9,156.6875,156.8125,156.5,156.6875,194
20120301|2011-12-08 19:00,9,156.6875,156.7813,156.625,156.6563,68
20120301|2011-12-08 19:30,9,156.5938,156.6875,156.5938,156.5938,34
20120301|2011-12-08 20:00,9,156.5938,156.7188,156.5938,156.7188,20
20120301|2011-12-08 21:00,9,157.1875,157.2813,157.1875,157.25,8
20120301|2011-12-08 21:30,9,157.25,157.3125,157.25,157.2813,18
20120301|2011-12-08 22:00,9,157.125,157.125,156.625,156.6875,42
20120301|2011-12-08 22:30,9,156.75,156.75,156.75,156.75,2
20120301|2011-12-08 23:00,9,156.8125,157,156.8125,157,24
20120301|2011-12-08 23:30,9,157.0313,157.0938,157.0313,157.0938,6
20120301|2011-12-09 00:00,9,157.0313,157.0313,157.0313,157.0313,4
20120301|2011-12-09 00:30,9,157.2188,157.25,157.0625,157.0625,26
20120301|2011-12-09 01:00,9,157.2188,157.2188,156.9375,156.9375,24
20120301|2011-12-09 01:30,9,156.9063,157.125,156.875,157.125,42
20120301|2011-12-09 02:00,9,156.875,156.9063,156.5,156.6563,123
20120301|2011-12-09 02:30,9,156.5313,156.625,156.2813,156.2813,414
20120301|2011-12-09 03:00,9,156.3125,156.5,156.3125,156.4063,162
20120301|2011-12-09 03:30,9,156.4688,156.4688,156.1875,156.2188,284
20120301|2011-12-09 04:00,9,156.2188,156.3125,156.125,156.125,333
20120301|2011-12-09 04:30,9,156.2188,156.2813,156.0625,156.0938,163
20120301|2011-12-09 05:00,9,156.0625,156.2813,155.9063,156.1563,259
20120301|2011-12-09 05:30,9,156.2188,156.25,156,156.25,413
20120301|2011-12-09 06:00,9,156.2813,156.3438,156.125,156.1563,321
20120301|2011-12-09 06:30,9,156.1875,156.625,156.1875,156.5,1913
20120301|2011-12-09 07:00,9,156.4688,157.0313,156.4375,156.9688,822
20120301|2011-12-09 07:30,9,157,157,156.625,156.9375,4357
20120301|2011-12-09 08:00,9,156.9688,157.4063,156.9375,157.0938,2945
20120301|2011-12-09 08:30,9,157.0938,157.125,156.4375,156.625,3621
20120301|2011-12-09 09:00,9,156.625,156.6875,156.0625,156.3125,4182
20120301|2011-12-09 09:30,9,156.3125,156.7813,156.2188,156.5625,9261
20120301|2011-12-09 10:00,9,156.5938,156.5938,155.5625,155.5625,8457
20120301|2011-12-09 10:30,9,155.5625,155.5938,154.7813,155.0938,4703
20120301|2011-12-09 11:00,9,155.0938,155.0938,154.5313,154.9375,2371
20120301|2011-12-09 11:30,9,154.9375,155.125,154.5938,154.6875,2948
20120301|2011-12-09 12:00,9,154.6563,154.9063,154.4688,154.6563,2228
20120301|2011-12-09 12:30,9,154.6875,154.9375,154.6563,154.875,1279
20120301|2011-12-09 13:00,9,154.875,154.9688,154.75,154.7813,2288
20120301|2011-12-09 13:30,9,154.75,154.7813,154.4688,154.5938,4499
20120301|2011-12-09 14:00,9,154.5,154.875,154.5,154.5313,2423
20120301|2011-12-09 14:30,9,154.5313,154.5938,154.125,154.2188,2445
20120301|2011-12-09 15:00,9,154.2188,154.4688,154.1875,154.2813,847
20120301|2011-12-09 15:30,9,154.2813,154.4375,154.25,154.4375,293
20120301|2011-12-11 18:00,12,154.25,154.5938,154.2188,154.5625,28
20120301|2011-12-11 18:30,12,154.5625,154.5625,154.5625,154.5625,56
20120301|2011-12-11 19:00,12,154.6563,154.6563,154.5313,154.5313,26
20120301|2011-12-11 19:30,12,154.5313,154.5625,154.4375,154.4688,82
20120301|2011-12-11 20:00,12,154.625,154.625,154.625,154.625,2
20120301|2011-12-11 21:00,12,154.625,154.8438,154.625,154.8438,56
20120301|2011-12-11 21:30,12,154.6563,154.6563,154.625,154.625,14
20120301|2011-12-11 22:00,12,154.7188,154.7188,154.6875,154.6875,52
20120301|2011-12-11 22:30,12,154.7813,154.8125,154.7813,154.8125,94
20120301|2011-12-11 23:00,12,154.8125,154.8125,154.8125,154.8125,12
20120301|2011-12-11 23:30,12,154.6875,154.6875,154.6563,154.6563,24
20120301|2011-12-12 00:00,12,154.7813,154.7813,154.7813,154.7813,12
20120301|2011-12-12 00:30,12,154.5938,154.5938,154.5938,154.5938,2
20120301|2011-12-12 01:00,12,154.6563,154.9063,154.6563,154.9063,144
20120301|2011-12-12 01:30,12,154.875,154.875,154.8438,154.8438,38
20120301|2011-12-12 02:00,12,154.75,154.9063,154.7188,154.9063,243
20120301|2011-12-12 02:30,12,154.9063,155.0625,154.875,154.9375,208
20120301|2011-12-12 03:00,12,154.9688,155.1563,154.9063,155.1563,186
20120301|2011-12-12 03:30,12,155.1875,155.4063,155.1875,155.2813,152
20120301|2011-12-12 04:00,12,155.3125,155.6875,155.3125,155.6875,284
20120301|2011-12-12 04:30,12,155.625,155.6563,155.3438,155.4688,214
20120301|2011-12-12 05:00,12,155.5,155.5938,155.2813,155.4375,192
20120301|2011-12-12 05:30,12,155.375,155.4375,155.3125,155.375,674
20120301|2011-12-12 06:00,12,155.3438,155.3438,155.125,155.1563,561
20120301|2011-12-12 06:30,12,155.0938,155.2813,154.9688,155.0938,884
20120301|2011-12-12 07:00,12,155.0313,155.5313,154.9688,155.375,2175
20120301|2011-12-12 07:30,12,155.4063,155.7813,155.4063,155.5,1697
20120301|2011-12-12 08:00,12,155.4688,155.9688,155.4375,155.6875,3203
20120301|2011-12-12 08:30,12,155.7188,156.125,155.7188,155.8438,3091
20120301|2011-12-12 09:00,12,155.8438,156.0938,155.75,155.8125,1984
20120301|2011-12-12 09:30,12,155.875,155.9375,155.3438,155.4688,5197
20120301|2011-12-12 10:00,12,155.4375,155.9375,155.4063,155.9063,3846
20120301|2011-12-12 10:30,12,155.9375,156.4063,155.875,156.125,2743
20120301|2011-12-12 11:00,12,156.125,156.3438,156.0625,156.25,1037
20120301|2011-12-12 11:30,12,156.2188,156.2813,155.9375,155.9375,1511
20120301|2011-12-12 12:00,12,156,156.0625,155.5,155.5,3192
20120301|2011-12-12 12:30,12,155.5,155.75,155.4375,155.7188,1838
20120301|2011-12-12 13:00,12,155.7188,155.9688,155.5938,155.8125,3569
20120301|2011-12-12 13:30,12,155.8438,156.125,155.6563,156.0313,5171
20120301|2011-12-12 14:00,12,156.0313,156.0313,155.5313,155.5938,3956
20120301|2011-12-12 14:30,12,155.5938,155.8438,155.4063,155.7813,3077
20120301|2011-12-12 15:00,12,155.8125,155.875,155.6563,155.8438,1126
20120301|2011-12-12 15:30,12,155.8125,155.8438,155.75,155.8438,254
20120301|2011-12-12 18:00,13,155.75,155.75,155.6875,155.6875,8
20120301|2011-12-12 18:30,13,155.5,155.5,155.5,155.5,2
20120301|2011-12-12 19:30,13,155.5313,155.5313,155.25,155.25,64
20120301|2011-12-12 21:00,13,155.4375,155.4375,155.4375,155.4375,4
20120301|2011-12-12 21:30,13,155.3125,155.3438,155.2813,155.3438,10
20120301|2011-12-12 22:00,13,155.2813,155.2813,155.1563,155.1563,40
20120301|2011-12-12 23:00,13,155.4375,155.4375,155.4375,155.4375,4
20120301|2011-12-12 23:30,13,155.4688,155.4688,155.4688,155.4688,2
20120301|2011-12-13 00:30,13,155.3438,155.3438,155.3125,155.3125,16
20120301|2011-12-13 01:00,13,155.2813,155.5625,155.2813,155.5313,26
20120301|2011-12-13 01:30,13,155.5625,155.5625,155.3125,155.3125,22
20120301|2011-12-13 02:00,13,155.25,155.2813,154.9063,155.1875,935
20120301|2011-12-13 02:30,13,155.2188,155.2813,154.9688,155.0938,214
20120301|2011-12-13 03:00,13,155.1563,155.4063,155.0625,155.1563,224
20120301|2011-12-13 03:30,13,155.125,155.3125,155.0313,155.1875,160
20120301|2011-12-13 04:00,13,155.0938,155.2188,155.0938,155.0938,236
20120301|2011-12-13 04:30,13,155.2188,155.25,155.125,155.125,124
20120301|2011-12-13 05:00,13,155,155.0625,154.9063,154.9688,125
20120301|2011-12-13 05:30,13,155,155.125,155,155.125,94
20120301|2011-12-13 06:00,13,155.1563,155.5313,155.0313,155.2813,322
20120301|2011-12-13 06:30,13,155.2188,155.25,154.8438,154.9375,1159
20120301|2011-12-13 07:00,13,154.9063,155.0938,154.8125,154.9063,1425
20120301|2011-12-13 07:30,13,155.0313,155.2188,154.6875,154.9375,4946
20120301|2011-12-13 08:00,13,154.9375,155.2188,154.875,154.9375,2767
20120301|2011-12-13 08:30,13,154.9063,155.0938,154.7188,155.0938,3433
20120301|2011-12-13 09:00,13,155.0313,155.2813,154.7813,155.2813,3254
20120301|2011-12-13 09:30,13,155.25,155.375,155.0938,155.1875,3491
20120301|2011-12-13 10:00,13,155.2188,155.375,155.0625,155.3125,2690
20120301|2011-12-13 10:30,13,155.3125,155.7813,155.2813,155.5938,3004
20120301|2011-12-13 11:00,13,155.625,155.625,155.4063,155.4063,2386
20120301|2011-12-13 11:30,13,155.4063,155.4063,154.7813,155.0625,4189
20120301|2011-12-13 12:00,13,155.1563,156.625,155.1563,156.375,8348
20120301|2011-12-13 12:30,13,156.375,156.8125,156.3125,156.4688,3857
20120301|2011-12-13 13:00,13,156.4688,156.9688,156.2188,156.8438,6093
20120301|2011-12-13 13:30,13,156.875,157.8125,156.875,157.3125,11865
20120301|2011-12-13 14:00,13,157.3438,157.6563,157.125,157.6563,5613
20120301|2011-12-13 14:30,13,157.6563,157.6563,157,157.0625,3225
20120301|2011-12-13 15:00,13,157.0625,157.1563,157.0313,157.125,1389
20120301|2011-12-13 15:30,13,157.1563,157.1563,156.9375,156.9375,646
20120301|2011-12-13 17:00,14,156.875,156.875,156.8125,156.8125,12
20120301|2011-12-13 18:00,14,156.875,156.875,156.7813,156.7813,12
20120301|2011-12-13 18:30,14,156.8125,156.8125,156.625,156.6875,60
20120301|2011-12-13 19:00,14,156.625,156.625,156.625,156.625,2
20120301|2011-12-13 19:30,14,156.625,156.75,156.625,156.75,18
20120301|2011-12-13 20:00,14,156.6875,156.6875,156.6875,156.6875,2
20120301|2011-12-13 20:30,14,156.7188,156.7188,156.4063,156.4063,116
20120301|2011-12-13 21:00,14,156.4063,156.4688,156.4063,156.4688,6
20120301|2011-12-13 22:00,14,156.5938,156.625,156.5313,156.5625,10
20120301|2011-12-13 22:30,14,156.5625,156.5625,156.5625,156.5625,2
20120301|2011-12-13 23:30,14,156.5625,156.5625,156.4375,156.5313,36
20120301|2011-12-14 00:00,14,156.4688,156.4688,156.4375,156.4375,10
20120301|2011-12-14 00:30,14,156.4688,156.6875,156.4688,156.6875,16
20120301|2011-12-14 01:00,14,156.6563,156.8125,156.6563,156.7188,38
20120301|2011-12-14 01:30,14,156.8438,157.0625,156.8438,157.0625,32
20120301|2011-12-14 02:00,14,157.0313,157.0313,156.8438,156.9375,340
20120301|2011-12-14 02:30,14,156.9375,156.9375,156.7813,156.7813,131
20120301|2011-12-14 03:00,14,156.8438,156.8438,156.7188,156.7813,254
20120301|2011-12-14 03:30,14,156.7188,156.9063,156.5625,156.5625,170
20120301|2011-12-14 04:00,14,156.5313,156.5938,156.4063,156.4688,482
20120301|2011-12-14 04:30,14,156.5,156.5625,156.3125,156.3438,389
20120301|2011-12-14 05:00,14,156.4063,156.5313,156.3438,156.4688,308
20120301|2011-12-14 05:30,14,156.4688,156.7813,156.4688,156.7188,523
20120301|2011-12-14 06:00,14,156.7813,157,156.6875,157,601
20120301|2011-12-14 06:30,14,157,157.1875,156.8438,156.9688,4243
20120301|2011-12-14 07:00,14,156.9688,157.3125,156.8438,157.1563,7037
20120301|2011-12-14 07:30,14,157.1563,157.7188,157.0625,157.6563,6792
20120301|2011-12-14 08:00,14,157.6875,158.0938,157.5938,158,5220
20120301|2011-12-14 08:30,14,158,158.3438,157.625,158.1563,6973
20120301|2011-12-14 09:00,14,158.125,158.3125,157.875,158.0313,7132
20120301|2011-12-14 09:30,14,158.0625,158.3125,157.875,158.3125,5484
20120301|2011-12-14 10:00,14,158.3438,158.7813,158.2188,158.5625,7562
20120301|2011-12-14 10:30,14,158.5625,158.9063,158.4375,158.7813,4360
20120301|2011-12-14 11:00,14,158.8125,158.8125,158.3125,158.3438,5030
20120301|2011-12-14 11:30,14,158.3125,158.75,158.0938,158.5313,10409
20120301|2011-12-14 12:00,14,158.5313,159.4375,158.4063,158.9063,13090
20120301|2011-12-14 12:30,14,158.875,159.1563,158.8438,159.0625,4967
20120301|2011-12-14 13:00,14,159.0625,159.4063,159.0313,159.125,3510
20120301|2011-12-14 13:30,14,159.125,159.8125,159.0938,159.6563,5684
20120301|2011-12-14 14:00,14,159.6875,159.8125,159.4063,159.4688,5673
20120301|2011-12-14 14:30,14,159.4688,159.875,159.4688,159.8125,2316
20120301|2011-12-14 15:00,14,159.8125,159.8438,159.5938,159.5938,695
20120301|2011-12-14 15:30,14,159.5938,159.7813,159.5625,159.6563,338
20120301|2011-12-14 17:00,15,159.75,159.7813,159.7188,159.7188,10
20120301|2011-12-14 17:30,15,159.7188,159.7188,159.625,159.625,4
20120301|2011-12-14 18:00,15,159.625,159.625,159.625,159.625,2
20120301|2011-12-14 18:30,15,159.5938,159.6875,159.5625,159.6563,42
20120301|2011-12-14 19:00,15,159.7813,159.8438,159.7188,159.7813,84
20120301|2011-12-14 19:30,15,159.9375,159.9375,159.9375,159.9375,8
20120301|2011-12-14 20:00,15,160,160,159.875,159.9688,80
20120301|2011-12-14 20:30,15,159.9063,160.3438,159.8438,160.3438,454
20120301|2011-12-14 21:00,15,160.25,160.4688,160.2188,160.4063,30
20120301|2011-12-14 21:30,15,160.4063,160.4063,160.2188,160.2188,23
20120301|2011-12-14 22:00,15,160.25,160.375,160.25,160.375,20
20120301|2011-12-14 22:30,15,160.3438,160.3438,160.2813,160.2813,48
20120301|2011-12-14 23:00,15,160.2813,160.3125,160.25,160.2813,26
20120301|2011-12-14 23:30,15,160.3438,160.5,160.3438,160.4688,102
20120301|2011-12-15 00:30,15,160.4063,160.4688,160.375,160.4688,156
20120301|2011-12-15 01:00,15,160.4063,160.5313,160.4063,160.5313,86
20120301|2011-12-15 01:30,15,160.625,160.7188,160.5,160.5,262
20120301|2011-12-15 02:00,15,160.5938,160.6875,160.125,160.1563,301
20120301|2011-12-15 02:30,15,160.125,160.375,160.0313,160.1563,287
20120301|2011-12-15 03:00,15,160.25,160.375,160.1563,160.3125,132
20120301|2011-12-15 03:30,15,160.3125,160.875,160.3125,160.7813,605
20120301|2011-12-15 04:00,15,160.8438,160.9063,160.625,160.6875,226
20120301|2011-12-15 04:30,15,160.6563,160.6563,160.375,160.375,419
20120301|2011-12-15 05:00,15,160.375,160.4688,160.25,160.4375,501
20120301|2011-12-15 05:30,15,160.5,160.5313,160.2188,160.4688,381
20120301|2011-12-15 06:00,15,160.4063,160.4063,160.125,160.125,395
20120301|2011-12-15 06:30,15,160.0938,160.25,159.7813,160.2188,1472
20120301|2011-12-15 07:00,15,160.2188,160.2188,159.5313,159.8125,3652
20120301|2011-12-15 07:30,15,159.625,159.625,158.625,159.0313,7784
20120301|2011-12-15 08:00,15,159.0313,159.2813,158.9375,158.9688,5773
20120301|2011-12-15 08:30,15,159,159.3438,158.9688,159.0938,6697
20120301|2011-12-15 09:00,15,159.0625,159.5625,159.0313,159.375,6795
20120301|2011-12-15 09:30,15,159.375,159.7188,159.0625,159.625,5651
20120301|2011-12-15 10:00,15,159.5938,159.7813,159.25,159.3125,4924
20120301|2011-12-15 10:30,15,159.3125,159.6563,159.2188,159.4688,4266
20120301|2011-12-15 11:00,15,159.4688,159.5938,159.0625,159.125,5058
20120301|2011-12-15 11:30,15,159.125,159.2188,158.9063,159.1563,3076
20120301|2011-12-15 12:00,15,159.1875,159.25,158.5938,158.9375,2950
20120301|2011-12-15 12:30,15,158.9688,159.0938,158.625,158.6563,2479
20120301|2011-12-15 13:00,15,158.6563,159.1563,158.5625,159.125,4905
20120301|2011-12-15 13:30,15,159.1563,159.3438,159,159.125,8450
20120301|2011-12-15 14:00,15,159.1563,159.2188,158.8125,159.2188,7398
20120301|2011-12-15 14:30,15,159.1875,159.4375,159.0625,159.3438,1635
20120301|2011-12-15 15:00,15,159.3438,159.4688,159.2813,159.3125,864
20120301|2011-12-15 15:30,15,159.3125,159.4063,159.25,159.3438,328
20120301|2011-12-15 17:00,16,159.3438,159.3438,159.3438,159.3438,6
20120301|2011-12-15 18:30,16,159.4375,159.625,159.4375,159.625,80
20120301|2011-12-15 19:30,16,159.625,159.75,159.5938,159.6563,46
20120301|2011-12-15 20:00,16,159.5313,159.5313,159.5313,159.5313,6
20120301|2011-12-15 21:00,16,159.6563,159.6875,159.6563,159.6875,76
20120301|2011-12-15 21:30,16,159.6875,159.6875,159.25,159.2813,55
20120301|2011-12-15 22:00,16,159.3438,159.3438,159.3438,159.3438,50
20120301|2011-12-15 22:30,16,159.25,159.25,159.0938,159.0938,26
20120301|2011-12-15 23:30,16,159.25,159.3125,159.2188,159.2188,90
20120301|2011-12-16 00:00,16,159.2188,159.2188,159.1875,159.1875,32
20120301|2011-12-16 00:30,16,159.125,159.1563,159,159,42
20120301|2011-12-16 01:00,16,158.9688,159.0938,158.875,159.0938,66
20120301|2011-12-16 01:30,16,159.0625,159.0625,158.875,158.875,62
20120301|2011-12-16 02:00,16,158.8438,158.9688,158.8125,158.8438,159
20120301|2011-12-16 02:30,16,158.75,158.8438,158.6875,158.75,248
20120301|2011-12-16 03:00,16,158.7188,158.875,158.6875,158.8438,136
20120301|2011-12-16 03:30,16,158.8438,159.0313,158.8438,158.9688,114
20120301|2011-12-16 04:00,16,158.9375,158.9688,158.7813,158.875,144
20120301|2011-12-16 04:30,16,158.875,158.875,158.6875,158.8438,104
20120301|2011-12-16 05:00,16,158.8438,159.25,158.8438,158.875,248
20120301|2011-12-16 05:30,16,158.875,159.0625,158.875,159,193
20120301|2011-12-16 06:00,16,159.0938,159.2188,158.8125,158.8438,554
20120301|2011-12-16 06:30,16,158.7813,159.1563,158.6563,159.125,1055
20120301|2011-12-16 07:00,16,159.0938,159.375,159,159.1875,1870
20120301|2011-12-16 07:30,16,159.125,159.8438,159.125,159.7813,4067
20120301|2011-12-16 08:00,16,159.7813,160.1875,159.6563,159.9375,6459
20120301|2011-12-16 08:30,16,159.9063,160.2188,159.9063,160.125,3495
20120301|2011-12-16 09:00,16,160.125,160.25,159.8438,160.0313,2634
20120301|2011-12-16 09:30,16,160,160.1875,159.8438,160.0625,5508
20120301|2011-12-16 10:00,16,160.0313,160.8125,160,160.6875,10083
20120301|2011-12-16 10:30,16,160.625,161.25,160.5938,161.25,4341
20120301|2011-12-16 11:00,16,161.25,161.4063,160.9063,161.0625,3373
20120301|2011-12-16 11:30,16,161.0938,161.4063,161.0313,161.1563,3016
20120301|2011-12-16 12:00,16,161.1563,161.1563,160.6563,160.9375,2574
20120301|2011-12-16 12:30,16,160.9375,161.25,160.875,161.25,2396
20120301|2011-12-16 13:00,16,161.25,161.25,160.75,161.125,3935
20120301|2011-12-16 13:30,16,161.125,161.3438,160.9375,161.0938,5549
20120301|2011-12-16 14:00,16,161.0625,161.0625,160.7188,160.9063,3658
20120301|2011-12-16 14:30,16,160.9375,160.9688,160.75,160.9063,2877
20120301|2011-12-16 15:00,16,160.9375,161.125,160.7813,161.0625,1203
20120301|2011-12-16 15:30,16,161.0938,161.1875,161,161,471
20120301|2011-12-18 18:00,19,160.6563,161.1563,160.6563,161.1563,86
20120301|2011-12-18 18:30,19,161.3438,161.3438,161.0938,161.0938,82
20120301|2011-12-18 19:00,19,161.1563,161.1875,161.1563,161.1875,64
20120301|2011-12-18 20:00,19,161.375,161.375,161.2813,161.3438,50
20120301|2011-12-18 21:00,19,161.5,161.5,161.4688,161.4688,6
20120301|2011-12-18 21:30,19,161.5313,161.5938,161.5313,161.5938,15
20120301|2011-12-18 22:00,19,161.4375,161.4375,161.4375,161.4375,4
20120301|2011-12-18 22:30,19,161.3438,161.4688,161.3438,161.375,14
20120301|2011-12-18 23:00,19,161.4375,161.4375,161.3125,161.3125,14
20120301|2011-12-19 00:00,19,161.4375,161.4375,161.4375,161.4375,2
20120301|2011-12-19 00:30,19,161.3438,161.3438,161.3438,161.3438,2
20120301|2011-12-19 01:00,19,161.4375,161.7188,161.375,161.5938,306
20120301|2011-12-19 01:30,19,161.5625,161.6563,161.3125,161.3125,124
20120301|2011-12-19 02:00,19,161.3438,161.4063,161,161.0625,138
20120301|2011-12-19 02:30,19,160.9688,161,160.7813,161,269
20120301|2011-12-19 03:00,19,161,161.0313,160.875,160.9688,248
20120301|2011-12-19 03:30,19,160.9375,160.9375,160.75,160.75,65
20120301|2011-12-19 04:00,19,160.75,160.8125,160.625,160.7813,636
20120301|2011-12-19 04:30,19,160.7813,160.875,160.75,160.7813,122
20120301|2011-12-19 05:00,19,160.7813,160.9063,160.7813,160.8125,150
20120301|2011-12-19 05:30,19,160.7813,160.7813,160.75,160.75,49
20120301|2011-12-19 06:00,19,160.7188,160.8438,160.6563,160.7188,314
20120301|2011-12-19 06:30,19,160.75,161.4063,160.7188,161.4063,803
20120301|2011-12-19 07:00,19,161.375,161.4063,160.5,160.5313,4384
20120301|2011-12-19 07:30,19,160.5,160.875,160.4375,160.8125,1868
20120301|2011-12-19 08:00,19,160.8125,161.0313,160.8125,161.0313,2388
20120301|2011-12-19 08:30,19,161,161.5938,160.9688,161.5,3668
20120301|2011-12-19 09:00,19,161.4688,161.7813,161.25,161.2813,3844
20120301|2011-12-19 09:30,19,161.2813,161.6563,161.125,161.5938,3087
20120301|2011-12-19 10:00,19,161.5938,161.9688,161.4688,161.6875,4706
20120301|2011-12-19 10:30,19,161.7188,162.1563,161.6563,162.0313,2693
20120301|2011-12-19 11:00,19,162.0313,162.0313,161.75,161.75,1396
20120301|2011-12-19 11:30,19,161.75,161.9063,161.5,161.6875,1750
20120301|2011-12-19 12:00,19,161.6563,162.0938,161.6563,161.9688,2151
20120301|2011-12-19 12:30,19,161.9688,162.2813,161.9688,162.0938,3603
20120301|2011-12-19 13:00,19,162.0938,162.7188,162.0625,162.4375,5615
20120301|2011-12-19 13:30,19,162.4688,162.6875,162.2813,162.3125,4599
20120301|2011-12-19 14:00,19,162.3438,162.7188,162.2813,162.625,3870
20120301|2011-12-19 14:30,19,162.625,163,162.5313,162.875,6546
20120301|2011-12-19 15:00,19,162.8438,162.875,162.6875,162.75,972
20120301|2011-12-19 15:30,19,162.75,162.8438,162.7188,162.75,318
20120301|2011-12-19 17:30,20,162.5625,162.5625,162.4688,162.4688,30
20120301|2011-12-19 18:00,20,162.4375,162.4688,162.3125,162.3125,44
20120301|2011-12-19 19:30,20,162.25,162.2813,162.1875,162.2188,28
20120301|2011-12-19 20:00,20,162.1875,162.1875,162.1875,162.1875,16
20120301|2011-12-19 20:30,20,162.3125,162.3125,162.3125,162.3125,6
20120301|2011-12-19 21:30,20,162.3438,162.3438,162.3438,162.3438,4
20120301|2011-12-19 23:00,20,162.3438,162.3438,162.25,162.25,72
20120301|2011-12-19 23:30,20,162.3438,162.4063,162.2813,162.4063,158
20120301|2011-12-20 00:00,20,162.3438,162.3438,162.2188,162.2188,222
20120301|2011-12-20 00:30,20,162.0938,162.0938,161.9375,162.0625,180
20120301|2011-12-20 01:00,20,162,162.1563,161.9688,162.1563,80
20120301|2011-12-20 01:30,20,162.0938,162.0938,162,162,32
20120301|2011-12-20 02:00,20,162,162,161.7188,161.7188,401
20120301|2011-12-20 02:30,20,161.75,161.8125,161.5625,161.75,825
20120301|2011-12-20 03:00,20,161.7813,161.8438,161.75,161.8438,106
20120301|2011-12-20 03:30,20,161.8438,161.8438,161.75,161.75,192
20120301|2011-12-20 04:00,20,161.75,161.8125,161.75,161.8125,118
20120301|2011-12-20 04:30,20,161.8125,161.9063,161.5938,161.75,159
20120301|2011-12-20 05:00,20,161.75,161.8125,161.5625,161.5938,261
20120301|2011-12-20 05:30,20,161.625,161.75,161.625,161.6563,117
20120301|2011-12-20 06:00,20,161.7188,162.0313,161.7188,161.875,712
20120301|2011-12-20 06:30,20,161.9063,161.9063,161.5938,161.6563,849
20120301|2011-12-20 07:00,20,161.6563,161.9375,161.5938,161.7813,2828
20120301|2011-12-20 07:30,20,161.7188,161.9063,161.3438,161.4063,5514
20120301|2011-12-20 08:00,20,161.4063,161.5,161.125,161.3125,3303
20120301|2011-12-20 08:30,20,161.2813,161.2813,160.75,160.8125,5868
20120301|2011-12-20 09:00,20,160.8125,160.9688,160.4375,160.6563,6476
20120301|2011-12-20 09:30,20,160.6563,160.75,159.9688,160.2813,9781
20120301|2011-12-20 10:00,20,160.25,160.25,159.625,159.75,9855
20120301|2011-12-20 10:30,20,159.75,159.8125,159.375,159.5938,3544
20120301|2011-12-20 11:00,20,159.5938,159.875,159.4375,159.5313,3568
20120301|2011-12-20 11:30,20,159.5313,159.75,159.5313,159.6875,2354
20120301|2011-12-20 12:00,20,159.75,159.7813,159.0625,159.0938,4775
20120301|2011-12-20 12:30,20,159.0938,159.4063,159,159.0313,2513
20120301|2011-12-20 13:00,20,159.0313,159.3438,159.0313,159.2188,1474
20120301|2011-12-20 13:30,20,159.2188,159.2813,158.9375,159.125,5210
20120301|2011-12-20 14:00,20,159.125,159.1563,158.875,158.9688,3374
20120301|2011-12-20 14:30,20,158.9688,159.2188,158.8125,159.0938,1005
20120301|2011-12-20 15:00,20,159.125,159.3438,159.0625,159.25,879
20120301|2011-12-20 15:30,20,159.2188,159.2188,159.0938,159.0938,472
20120301|2011-12-20 18:00,21,159,159,158.9375,158.9375,24
20120301|2011-12-20 19:00,21,159.2813,159.2813,159.1563,159.25,14
20120301|2011-12-20 20:00,21,159.2813,159.3125,159.1875,159.1875,78
20120301|2011-12-20 21:00,21,159.2188,159.2188,159.2188,159.2188,2
20120301|2011-12-20 21:30,21,159.1563,159.1563,159.1563,159.1563,2
20120301|2011-12-20 22:00,21,159.0625,159.0625,159.0625,159.0625,2
20120301|2011-12-20 23:00,21,159.0313,159.125,159.0313,159.0938,50
20120301|2011-12-20 23:30,21,159.0625,159.0625,159.0625,159.0625,18
20120301|2011-12-21 00:00,21,159.0625,159.0625,159.0625,159.0625,8
20120301|2011-12-21 00:30,21,159.0625,159.0625,159.0313,159.0625,32
20120301|2011-12-21 01:00,21,159,159.0625,159,159.0313,20
20120301|2011-12-21 01:30,21,159.0313,159.0625,158.875,158.9688,30
20120301|2011-12-21 02:00,21,159.0313,159.0313,158.6563,158.6875,865
20120301|2011-12-21 02:30,21,158.7813,158.9375,158.7188,158.9063,130
20120301|2011-12-21 03:00,21,158.9688,159.1563,158.9688,159.0625,138
20120301|2011-12-21 03:30,21,159.0938,159.0938,158.7813,158.9063,128
20120301|2011-12-21 04:00,21,158.9063,158.9063,158.375,158.5938,427
20120301|2011-12-21 04:30,21,158.5625,159.2813,158.5625,159.2188,243
20120301|2011-12-21 05:00,21,159.25,159.4063,158.875,158.9063,193
20120301|2011-12-21 05:30,21,158.9375,159.3125,158.5625,159.1875,623
20120301|2011-12-21 06:00,21,159.1875,159.2188,158.5625,158.6563,972
20120301|2011-12-21 06:30,21,158.6563,159.4063,158.625,159.25,1043
20120301|2011-12-21 07:00,21,159.2188,159.75,159.0938,159.5625,2505
20120301|2011-12-21 07:30,21,159.5313,159.5938,158.7188,158.75,2317
20120301|2011-12-21 08:00,21,158.7188,158.9375,158.6563,158.875,2611
20120301|2011-12-21 08:30,21,158.875,159.0938,158.6875,158.6875,5273
20120301|2011-12-21 09:00,21,158.9375,158.9688,158.0625,158.4063,6380
20120301|2011-12-21 09:30,21,158.4063,158.6563,158.1875,158.625,1584
20120301|2011-12-21 10:00,21,158.5938,158.8125,158.4688,158.4688,2126
20120301|2011-12-21 10:30,21,158.4688,158.5,158,158.1563,3280
20120301|2011-12-21 11:00,21,158.125,158.3125,158.0313,158.0938,1615
20120301|2011-12-21 11:30,21,158.0625,158.0938,157.625,157.9688,3234
20120301|2011-12-21 12:00,21,157.9375,157.9375,157.25,157.625,5130
20120301|2011-12-21 12:30,21,157.6563,158.0938,157.5,157.5,2849
20120301|2011-12-21 13:00,21,157.5,157.625,157.4063,157.4375,2563
20120301|2011-12-21 13:30,21,157.4375,157.5313,157.1563,157.375,3217
20120301|2011-12-21 14:00,21,157.375,157.5938,157.3125,157.4063,3833
20120301|2011-12-21 14:30,21,157.4063,157.4063,157.1875,157.1875,1787
20120301|2011-12-21 15:00,21,157.2188,157.4063,157.1875,157.375,994
20120301|2011-12-21 15:30,21,157.375,157.375,157.3125,157.3438,210
20120301|2011-12-21 18:00,22,157.4375,157.4375,157.4375,157.4375,2
20120301|2011-12-21 18:30,22,157.4688,157.4688,157.4688,157.4688,16
20120301|2011-12-21 19:00,22,157.375,157.375,157.375,157.375,2
20120301|2011-12-21 19:30,22,157.3438,157.3438,157.3438,157.3438,2
20120301|2011-12-21 20:00,22,157.3438,157.375,157.3438,157.375,38
20120301|2011-12-21 20:30,22,157.4375,157.5938,157.4375,157.4688,132
20120301|2011-12-21 21:30,22,157.5,157.5,157.5,157.5,2
20120301|2011-12-21 22:00,22,157.4375,157.5313,157.4375,157.4375,42
20120301|2011-12-21 22:30,22,157.4375,157.4375,157.4375,157.4375,2
20120301|2011-12-21 23:00,22,157.5625,157.7188,157.5625,157.7188,84
20120301|2011-12-21 23:30,22,157.7188,157.75,157.7188,157.75,62
20120301|2011-12-22 00:00,22,157.6563,157.6563,157.6563,157.6563,30
20120301|2011-12-22 00:30,22,157.5938,157.6563,157.5938,157.625,28
20120301|2011-12-22 01:00,22,157.5938,157.6563,157.5313,157.5313,126
20120301|2011-12-22 01:30,22,157.625,157.7813,157.625,157.75,32
20120301|2011-12-22 02:00,22,157.75,157.75,157.1875,157.5625,604
20120301|2011-12-22 02:30,22,157.5625,157.625,157.375,157.625,104
20120301|2011-12-22 03:00,22,157.5938,157.5938,157.3125,157.3125,86
20120301|2011-12-22 03:30,22,157.3125,157.5625,157.2813,157.5313,318
20120301|2011-12-22 04:00,22,157.5,157.8438,157.4375,157.8438,150
20120301|2011-12-22 04:30,22,157.875,158,157.6563,157.7813,92
20120301|2011-12-22 05:00,22,157.75,157.8438,157.75,157.8438,48
20120301|2011-12-22 05:30,22,157.875,158.0625,157.8438,157.9688,211
20120301|2011-12-22 06:00,22,158,158.0625,157.7813,157.8125,272
20120301|2011-12-22 06:30,22,157.8438,158.2813,157.7813,158.0625,940
20120301|2011-12-22 07:00,22,158.0938,158.2813,157.7188,158.2813,1721
20120301|2011-12-22 07:30,22,158.3438,158.5625,157.875,158.4375,2860
20120301|2011-12-22 08:00,22,158.4375,158.4688,158.125,158.25,898
20120301|2011-12-22 08:30,22,158.2813,158.4063,158,158.0938,2447
20120301|2011-12-22 09:00,22,158.0625,158.7813,157.9375,158.5938,3235
20120301|2011-12-22 09:30,22,158.5938,158.7188,158.375,158.6563,3758
20120301|2011-12-22 10:00,22,158.6563,158.6563,157.6875,157.6875,2940
20120301|2011-12-22 10:30,22,157.7188,157.7188,157.4688,157.7188,1095
20120301|2011-12-22 11:00,22,157.7188,157.9063,157.5,157.625,334
20120301|2011-12-22 11:30,22,157.625,157.7188,157.4375,157.7188,893
20120301|2011-12-22 12:00,22,157.6875,157.8125,157.5313,157.5625,526
20120301|2011-12-22 12:30,22,157.5625,157.7813,157.5625,157.7188,694
20120301|2011-12-22 13:00,22,157.7188,158.0938,157.7188,157.9688,1844
20120301|2011-12-22 13:30,22,157.9688,158.0625,157.8438,157.875,1502
20120301|2011-12-22 14:00,22,157.875,157.9688,157.5938,157.5938,683
20120301|2011-12-22 14:30,22,157.5938,157.9063,157.5938,157.75,443
20120301|2011-12-22 15:00,22,157.7188,157.9063,157.6563,157.9063,142
20120301|2011-12-22 15:30,22,157.875,157.9063,157.7188,157.8438,102
20120301|2011-12-22 17:00,23,157.7813,157.7813,157.7813,157.7813,2
20120301|2011-12-22 19:00,23,157.75,157.75,157.75,157.75,1
20120301|2011-12-22 20:30,23,157.5938,157.5938,157.5938,157.5938,1
20120301|2011-12-22 21:00,23,157.5938,157.5938,157.5938,157.5938,1
20120301|2011-12-23 00:30,23,157.5938,157.5938,157.5938,157.5938,3
20120301|2011-12-23 01:30,23,157.5,157.5,157.3438,157.4375,4
20120301|2011-12-23 02:00,23,157.4063,157.5,157.4063,157.5,18
20120301|2011-12-23 02:30,23,157.5625,157.5938,157.4375,157.4688,19
20120301|2011-12-23 03:00,23,157.5313,157.5625,157.5,157.5625,12
20120301|2011-12-23 03:30,23,157.5938,157.5938,157.5938,157.5938,2
20120301|2011-12-23 04:00,23,157.625,157.6563,157.5938,157.625,34
20120301|2011-12-23 04:30,23,157.5938,157.6563,157.5625,157.5625,30
20120301|2011-12-23 05:00,23,157.5313,157.5938,157.4063,157.5313,88
20120301|2011-12-23 05:30,23,157.5,157.5938,157.4375,157.5938,35
20120301|2011-12-23 06:00,23,157.5938,157.625,157.2813,157.5313,122
20120301|2011-12-23 06:30,23,157.4688,157.5313,157.375,157.375,159
20120301|2011-12-23 07:00,23,157.4063,157.5313,157.0313,157.1563,664
20120301|2011-12-23 07:30,23,157.0625,157.625,156.8125,156.8125,802
20120301|2011-12-23 08:00,23,156.8125,156.875,156.25,156.4375,1040
20120301|2011-12-23 08:30,23,156.4063,156.6563,156.375,156.5,1006
20120301|2011-12-23 09:00,23,156.5,156.5313,155.9375,156.125,1414
20120301|2011-12-23 09:30,23,156.125,156.3125,155.7813,155.8125,1250
20120301|2011-12-23 10:00,23,155.75,156.0625,155.625,155.9375,1665
20120301|2011-12-23 10:30,23,155.9375,156.125,155.875,156.0938,887
20120301|2011-12-23 11:00,23,156.0938,156.0938,155.5313,155.7813,452
20120301|2011-12-23 11:30,23,155.7813,155.7813,155.4375,155.5313,1317
20120301|2011-12-23 12:00,23,155.5313,156,155.4688,156,738
20120301|2011-12-23 12:30,23,155.9688,156.0938,155.8438,155.875,248
20120301|2011-12-23 13:00,23,155.8438,156,155.8125,155.9063,140
20120301|2011-12-23 13:30,23,155.875,156.0625,155.875,156.0313,48
20120301|2011-12-23 14:00,23,156.0625,156.0938,156,156.0938,88
20120301|2011-12-23 14:30,23,156.0938,156.0938,155.9688,156.0313,115
20120301|2011-12-23 15:00,23,156.0625,156.125,156,156,98
20120301|2011-12-23 15:30,23,155.9688,156,155.9688,156,19
20120301|2011-12-27 05:00,27,156,156,155.7813,155.8125,161
20120301|2011-12-27 05:30,27,155.7813,155.7813,155.625,155.75,151
20120301|2011-12-27 06:00,27,155.7813,156.375,155.7813,156.2813,164
20120301|2011-12-27 06:30,27,156.2813,156.2813,155.7813,155.875,256
20120301|2011-12-27 07:00,27,155.875,156.2813,155.7813,156.1875,344
20120301|2011-12-27 07:30,27,156.1563,156.4375,156.0625,156.2188,718
20120301|2011-12-27 08:00,27,156.2188,156.3438,155.9375,156.125,588
20120301|2011-12-27 08:30,27,156.125,156.2813,156,156.1563,463
20120301|2011-12-27 09:00,27,156.0938,156.0938,155.75,155.7813,414
20120301|2011-12-27 09:30,27,155.75,156.125,155.75,156.125,537
20120301|2011-12-27 10:00,27,156.1563,156.1563,155.9375,155.9688,503
20120301|2011-12-27 10:30,27,155.9688,156.25,155.9375,156.25,688
20120301|2011-12-27 11:00,27,156.1875,156.1875,156.0625,156.0938,180
20120301|2011-12-27 11:30,27,156.0938,156.0938,155.9375,156.0625,316
20120301|2011-12-27 12:00,27,156.0313,156.1563,156,156.1563,193
20120301|2011-12-27 12:30,27,156.125,156.125,155.9375,155.9688,159
20120301|2011-12-27 13:00,27,155.9688,156.0313,155.8438,155.875,98
20120301|2011-12-27 13:30,27,155.875,156.5625,155.8438,156.4688,1788
20120301|2011-12-27 14:00,27,156.4375,156.5,156.3438,156.4375,705
20120301|2011-12-27 14:30,27,156.4375,156.6875,156.375,156.6563,508
20120301|2011-12-27 15:00,27,156.6875,156.7188,156.5625,156.5938,377
20120301|2011-12-27 15:30,27,156.5938,156.625,156.5313,156.5313,188
20120301|2011-12-27 18:00,28,156.75,157.0625,156.75,157.0625,5
20120301|2011-12-27 18:30,28,157,157,157,157,13
20120301|2011-12-27 19:00,28,157,157,156.9688,157,10
20120301|2011-12-27 19:30,28,156.875,156.875,156.6563,156.8125,19
20120301|2011-12-27 20:30,28,156.875,157,156.875,157,9
20120301|2011-12-27 21:30,28,156.7813,156.7813,156.7813,156.7813,8
20120301|2011-12-27 23:00,28,156.875,156.875,156.75,156.7813,16
20120301|2011-12-27 23:30,28,156.7813,156.7813,156.7813,156.7813,1
20120301|2011-12-28 00:30,28,156.75,156.75,156.75,156.75,17
20120301|2011-12-28 01:00,28,156.75,156.9063,156.75,156.9063,104
20120301|2011-12-28 01:30,28,156.9063,156.9063,156.9063,156.9063,1
20120301|2011-12-28 02:00,28,156.875,156.875,156.75,156.75,17
20120301|2011-12-28 02:30,28,156.8125,156.8438,156.75,156.75,30
20120301|2011-12-28 03:00,28,156.6563,156.75,156.625,156.75,22
20120301|2011-12-28 03:30,28,156.7188,156.75,156.7188,156.7188,4
20120301|2011-12-28 04:00,28,156.7188,156.8125,156.7188,156.75,19
20120301|2011-12-28 04:30,28,156.7813,156.7813,156.5625,156.6563,49
20120301|2011-12-28 05:00,28,156.6563,156.6875,156.5938,156.625,30
20120301|2011-12-28 05:30,28,156.6563,156.6875,156.6563,156.6875,4
20120301|2011-12-28 06:00,28,156.7188,156.75,156.5625,156.5625,115
20120301|2011-12-28 06:30,28,156.5625,156.5938,156.375,156.4063,217
20120301|2011-12-28 07:00,28,156.4063,156.9063,156.375,156.9063,281
20120301|2011-12-28 07:30,28,156.9375,157.1875,156.875,157.0625,613
20120301|2011-12-28 08:00,28,157.0625,157.2813,156.9063,157.125,426
20120301|2011-12-28 08:30,28,157.1563,157.4063,157.1563,157.375,453
20120301|2011-12-28 09:00,28,157.375,158.1875,157.375,158.0938,1589
20120301|2011-12-28 09:30,28,158.125,158.4375,157.9063,158.4375,1189
20120301|2011-12-28 10:00,28,158.4375,158.9688,158.3438,158.9688,1180
20120301|2011-12-28 10:30,28,158.9688,158.9688,158.75,158.75,790
20120301|2011-12-28 11:00,28,158.75,159,158.75,158.9063,529
20120301|2011-12-28 11:30,28,158.9063,159.1875,158.8438,159.1875,540
20120301|2011-12-28 12:00,28,159.1875,159.3438,159.125,159.125,609
20120301|2011-12-28 12:30,28,159.125,159.3438,159.125,159.1563,927
20120301|2011-12-28 13:00,28,159.1875,159.6875,159.1875,159.6563,580
20120301|2011-12-28 13:30,28,159.6875,159.9375,159.6563,159.9063,1614
20120301|2011-12-28 14:00,28,159.9063,159.9375,159.4688,159.6875,1268
20120301|2011-12-28 14:30,28,159.6563,159.7188,159.3438,159.4063,713
20120301|2011-12-28 15:00,28,159.3438,159.4688,159.3125,159.4375,533
20120301|2011-12-28 15:30,28,159.4375,159.5,159.375,159.4063,131
20120301|2011-12-28 17:00,29,159.3438,159.3438,159.3125,159.3125,2
20120301|2011-12-28 17:30,29,159.3125,159.3125,159.2188,159.2188,6
20120301|2011-12-28 18:00,29,159.2813,159.375,159.2813,159.375,28
20120301|2011-12-28 18:30,29,159.25,159.25,159.25,159.25,2
20120301|2011-12-28 19:00,29,159.2188,159.2188,159.2188,159.2188,1
20120301|2011-12-28 20:00,29,159.25,159.25,159.25,159.25,2
20120301|2011-12-28 20:30,29,159.25,159.25,159.25,159.25,20
20120301|2011-12-28 21:30,29,159.25,159.25,159.25,159.25,24
20120301|2011-12-28 23:30,29,159.25,159.2813,159.25,159.2813,20
20120301|2011-12-29 00:00,29,159.2813,159.2813,159.2813,159.2813,2
20120301|2011-12-29 00:30,29,159.3125,159.375,159.3125,159.375,3
20120301|2011-12-29 01:00,29,159.25,159.25,159.1875,159.2188,15
20120301|2011-12-29 01:30,29,159.2813,159.2813,159.125,159.125,21
20120301|2011-12-29 02:00,29,159.1875,159.1875,159.0938,159.0938,3
20120301|2011-12-29 02:30,29,159.1563,159.4688,159.1563,159.375,111
20120301|2011-12-29 03:00,29,159.375,159.4063,159.125,159.1563,151
20120301|2011-12-29 03:30,29,159.1563,159.2188,159.0625,159.0625,28
20120301|2011-12-29 04:00,29,159.0313,159.2188,159,159.125,42
20120301|2011-12-29 04:30,29,159.1875,159.3438,159.1563,159.2813,65
20120301|2011-12-29 05:00,29,159.3125,159.5938,159.3125,159.5,63
20120301|2011-12-29 05:30,29,159.4688,159.5,159.3125,159.5,33
20120301|2011-12-29 06:00,29,159.5313,159.75,159.4688,159.5,147
20120301|2011-12-29 06:30,29,159.4688,159.7188,159.375,159.6875,353
20120301|2011-12-29 07:00,29,159.625,159.6875,159.4063,159.5313,441
20120301|2011-12-29 07:30,29,159.5,159.5938,159.1875,159.3125,703
20120301|2011-12-29 08:00,29,159.3125,159.5,159.125,159.25,1482
20120301|2011-12-29 08:30,29,159.25,159.3438,158.8125,158.9375,948
20120301|2011-12-29 09:00,29,158.9375,159.25,158.8438,159.0313,826
20120301|2011-12-29 09:30,29,159,159.0625,158.75,159.0313,1237
20120301|2011-12-29 10:00,29,159,159.1563,158.8438,158.9375,1702
20120301|2011-12-29 10:30,29,158.9688,159.125,158.8125,159.0625,648
20120301|2011-12-29 11:00,29,159.0625,159.4375,159.0625,159.3438,449
20120301|2011-12-29 11:30,29,159.375,159.5313,159.1563,159.3125,533
20120301|2011-12-29 12:00,29,159.3125,159.9063,159.2188,159.75,1034
20120301|2011-12-29 12:30,29,159.7813,159.875,159.5938,159.6875,450
20120301|2011-12-29 13:00,29,159.6875,159.8438,159.625,159.8438,559
20120301|2011-12-29 13:30,29,159.8438,160,159.5625,159.6563,1292
20120301|2011-12-29 14:00,29,159.6563,159.875,159.4063,159.8438,1113
20120301|2011-12-29 14:30,29,159.8438,159.9063,159.6563,159.7188,420
20120301|2011-12-29 15:00,29,159.7188,159.9063,159.6875,159.9063,415
20120301|2011-12-29 15:30,29,159.9063,159.9063,159.7188,159.7188,108
20120301|2011-12-29 17:00,30,159.6875,159.6875,159.6875,159.6875,1
20120301|2011-12-29 17:30,30,159.6875,159.6875,159.5313,159.5313,6
20120301|2011-12-29 18:00,30,159.5,159.5,159.3125,159.3125,7
20120301|2011-12-29 20:30,30,159.4375,159.5,159.4375,159.5,7
20120301|2011-12-29 22:30,30,159.4375,159.4375,159.4375,159.4375,4
20120301|2011-12-29 23:30,30,159.4375,159.4375,159.4375,159.4375,1
20120301|2011-12-30 00:30,30,159.4063,159.4063,159.4063,159.4063,1
20120301|2011-12-30 01:00,30,159.4375,159.4375,159.3438,159.4375,36
20120301|2011-12-30 01:30,30,159.4063,159.4688,159.3438,159.4688,27
20120301|2011-12-30 02:00,30,159.4375,159.5938,159.375,159.5625,29
20120301|2011-12-30 02:30,30,159.625,159.625,159.5313,159.5625,13
20120301|2011-12-30 03:00,30,159.5938,159.6875,159.5313,159.6875,39
20120301|2011-12-30 03:30,30,159.7188,159.75,159.7188,159.7188,23
20120301|2011-12-30 04:00,30,159.7188,159.8125,159.6875,159.8125,13
20120301|2011-12-30 04:30,30,159.8125,159.875,159.6563,159.7188,112
20120301|2011-12-30 05:00,30,159.7188,159.875,159.7188,159.8125,136
20120301|2011-12-30 05:30,30,159.8438,159.875,159.7813,159.8438,112
20120301|2011-12-30 06:00,30,159.8438,159.8438,159.5625,159.625,212
20120301|2011-12-30 06:30,30,159.625,159.625,159.4063,159.5625,231
20120301|2011-12-30 07:00,30,159.5313,159.5938,159.25,159.5313,335
20120301|2011-12-30 07:30,30,159.5313,160,159.5313,160,623
20120301|2011-12-30 08:00,30,159.9688,160.125,159.9375,160.0313,1159
20120301|2011-12-30 08:30,30,160.0313,160.1563,159.7813,159.9375,954
20120301|2011-12-30 09:00,30,159.9375,160.8125,159.9063,160.7188,2054
20120301|2011-12-30 09:30,30,160.7188,160.8125,160.25,160.2813,1386
20120301|2011-12-30 10:00,30,160.3125,160.4375,160.2188,160.25,668
20120301|2011-12-30 10:30,30,160.25,160.5625,160.1875,160.4063,842
20120301|2011-12-30 11:00,30,160.4375,160.4688,160.125,160.25,1064
20120301|2011-12-30 11:30,30,160.2813,160.3438,159.75,160.2188,3784
20120301|2011-12-30 12:00,30,160.2188,160.4063,160,160.1563,1853
20120301|2011-12-30 12:30,30,160.125,160.3125,160.0313,160.125,817
20120301|2011-12-30 13:00,30,160.125,160.3125,159.8438,160.2813,367
20120301|2011-12-30 13:30,30,160.3438,160.4063,160.2813,160.3438,192
20120301|2011-12-30 14:00,30,160.3125,160.3125,160.1563,160.2188,52
20120301|2011-12-30 14:30,30,160.25,160.2813,160.0938,160.0938,93
20120301|2011-12-30 15:00,30,160.125,160.1875,159.875,159.875,87
20120301|2011-12-30 15:30,30,159.8438,159.9375,159.8125,159.9063,10
20120301|2012-01-03 05:00,3,159.6875,159.6875,158.3125,158.4063,518
20120301|2012-01-03 05:30,3,158.2813,158.5938,158.0938,158.5938,81
20120301|2012-01-03 06:00,3,158.5625,158.5625,158.0938,158.0938,172
20120301|2012-01-03 06:30,3,158.1563,158.3438,158.0625,158.2188,312
20120301|2012-01-03 07:00,3,158.2188,158.2188,157.5625,158.0313,1434
20120301|2012-01-03 07:30,3,158.0625,158.2813,157.75,157.9375,686
20120301|2012-01-03 08:00,3,157.875,158.0938,157.8438,157.9063,807
20120301|2012-01-03 08:30,3,157.9063,157.9375,157.4688,157.7813,984
20120301|2012-01-03 09:00,3,157.7188,157.7813,157.3438,157.5938,2171
20120301|2012-01-03 09:30,3,157.5938,157.8125,157.4375,157.75,2306
20120301|2012-01-03 10:00,3,157.7188,157.9688,157.6875,157.7813,1396
20120301|2012-01-03 10:30,3,157.8125,158.4375,157.75,158.1875,1394
20120301|2012-01-03 11:00,3,158.1875,158.2188,158.0313,158.0313,970
20120301|2012-01-03 11:30,3,158.0938,158.5938,157.9688,158.4688,834
20120301|2012-01-03 12:00,3,158.4688,158.875,158.4375,158.4688,1179
20120301|2012-01-03 12:30,3,158.5,158.75,158.4063,158.4063,941
20120301|2012-01-03 13:00,3,158.4688,158.4688,157.6875,157.7188,2634
20120301|2012-01-03 13:30,3,157.6875,157.7188,157.3438,157.5313,2717
20120301|2012-01-03 14:00,3,157.5,157.875,157.4688,157.8125,1650
20120301|2012-01-03 14:30,3,157.8125,158.0625,157.5313,158.0313,498
20120301|2012-01-03 15:00,3,158.0625,158.0938,157.875,157.9375,279
20120301|2012-01-03 15:30,3,157.9063,157.9063,157.7188,157.9063,212
20120301|2012-01-03 18:00,4,157.6875,157.6875,157.6875,157.6875,16
20120301|2012-01-03 19:00,4,157.875,157.875,157.875,157.875,20
20120301|2012-01-03 19:30,4,157.9688,157.9688,157.9375,157.9375,16
20120301|2012-01-03 20:00,4,158.0313,158.0313,158.0313,158.0313,8
20120301|2012-01-03 20:30,4,158.0313,158.0625,157.9688,158.0625,24
20120301|2012-01-03 21:00,4,158.0313,158.0625,158.0313,158.0625,8
20120301|2012-01-03 21:30,4,158,158,157.9063,157.9063,26
20120301|2012-01-03 22:30,4,157.9375,157.9375,157.9375,157.9375,2
20120301|2012-01-03 23:30,4,157.8438,157.875,157.8438,157.875,15
20120301|2012-01-04 04:30,4,157.3438,157.6563,157.3438,157.5938,34
20120301|2012-01-04 05:00,4,157.625,158.0313,157.5938,158.0313,477
20120301|2012-01-04 05:30,4,158,158.0938,157.875,158.0313,262
20120301|2012-01-04 06:00,4,158,158.0313,157.5625,157.8125,354
20120301|2012-01-04 06:30,4,157.8125,158.0625,157.8125,158.0313,528
20120301|2012-01-04 07:00,4,158.0313,158.5,158,158.3125,1059
20120301|2012-01-04 07:30,4,158.3125,158.3125,158,158.25,679
20120301|2012-01-04 08:00,4,158.25,158.25,157.7813,157.8125,1010
20120301|2012-01-04 08:30,4,157.7813,157.7813,157.0625,157.1875,4231
20120301|2012-01-04 09:00,4,157.2188,157.6875,157.0625,157.4063,3799
20120301|2012-01-04 09:30,4,157.4688,157.625,157.25,157.3438,1348
20120301|2012-01-04 10:00,4,157.3438,157.375,156.5,156.5313,1372
20120301|2012-01-04 10:30,4,156.5313,156.875,156.4375,156.6875,1784
20120301|2012-01-04 11:00,4,156.6875,156.7188,156.0313,156.2188,1725
20120301|2012-01-04 11:30,4,156.1875,156.4063,156.0625,156.2188,2819
20120301|2012-01-04 12:00,4,156.2188,156.5313,156.1875,156.4063,1604
20120301|2012-01-04 12:30,4,156.4063,156.4063,155.8438,156.0938,1220
20120301|2012-01-04 13:00,4,156.0625,156.5625,156.0313,156.5313,1499
20120301|2012-01-04 13:30,4,156.5313,156.5625,156.2813,156.3125,3161
20120301|2012-01-04 14:00,4,156.3438,156.7813,156.3438,156.5938,2896
20120301|2012-01-04 14:30,4,156.5938,156.6563,156.2813,156.2813,1541
20120301|2012-01-04 15:00,4,156.25,156.5938,156.25,156.4375,524
20120301|2012-01-04 15:30,4,156.4063,156.75,156.4063,156.625,343
20120301|2012-01-04 17:30,5,156.5313,156.75,156.5313,156.75,2
20120301|2012-01-04 19:00,5,156.7188,156.8125,156.7188,156.8125,4
20120301|2012-01-04 19:30,5,156.875,156.9688,156.875,156.9688,7
20120301|2012-01-04 20:30,5,156.8438,156.8438,156.8438,156.8438,6
20120301|2012-01-04 21:00,5,156.875,156.875,156.875,156.875,4
20120301|2012-01-04 22:00,5,156.7813,156.7813,156.7813,156.7813,12
20120301|2012-01-04 22:30,5,156.8438,156.875,156.8438,156.875,2
20120301|2012-01-04 23:00,5,156.9375,156.9375,156.9375,156.9375,4
20120301|2012-01-04 23:30,5,156.9375,156.9688,156.7813,156.7813,16
20120301|2012-01-05 00:00,5,156.8125,156.875,156.6563,156.875,142
20120301|2012-01-05 01:00,5,156.7188,156.7188,156.5625,156.5938,139
20120301|2012-01-05 01:30,5,156.5313,156.5938,156.5,156.5938,120
20120301|2012-01-05 02:00,5,156.5313,156.6563,156.4688,156.625,322
20120301|2012-01-05 02:30,5,156.625,157.0938,156.625,157.0625,379
20120301|2012-01-05 03:00,5,157.0625,157.1563,157,157.0625,108
20120301|2012-01-05 03:30,5,157.0313,157.0625,156.8438,157.0313,196
20120301|2012-01-05 04:00,5,157.0313,157.2188,156.875,157,123
20120301|2012-01-05 04:30,5,156.9688,157.4063,156.9375,157.4063,60
20120301|2012-01-05 05:00,5,157.4375,157.625,157.2188,157.5938,219
20120301|2012-01-05 05:30,5,157.5938,157.6875,157.3438,157.375,128
20120301|2012-01-05 06:00,5,157.375,157.5,157,157.0625,206
20120301|2012-01-05 06:30,5,157.0938,157.3438,157,157.0625,450
20120301|2012-01-05 07:00,5,157.0625,157.125,155.7813,155.875,2727
20120301|2012-01-05 07:30,5,155.9375,156.25,155.625,156.0938,2909
20120301|2012-01-05 08:00,5,156.0625,156.5,156.0625,156.4375,1236
20120301|2012-01-05 08:30,5,156.4375,157.1563,156.4375,156.6563,2242
20120301|2012-01-05 09:00,5,156.7813,157.5938,156.7813,157.3438,2313
20120301|2012-01-05 09:30,5,157.375,157.5625,157.0625,157.0938,1712
20120301|2012-01-05 10:00,5,157.125,157.2813,156.3438,156.4063,1879
20120301|2012-01-05 10:30,5,156.4063,156.625,156.25,156.5625,844
20120301|2012-01-05 11:00,5,156.5313,156.7188,156.25,156.4063,767
20120301|2012-01-05 11:30,5,156.4063,156.5625,156.1875,156.2188,369
20120301|2012-01-05 12:00,5,156.2813,156.3438,156,156.0938,546
20120301|2012-01-05 12:30,5,156.0938,156.125,155.875,156.0625,472
20120301|2012-01-05 13:00,5,156.0625,156.1563,155.9688,156.125,217
20120301|2012-01-05 13:30,5,156.0625,156.125,155.75,156.0938,880
20120301|2012-01-05 14:00,5,156.0938,156.125,155.8438,155.9375,629
20120301|2012-01-05 14:30,5,155.9375,156.125,155.6875,156.0938,693
20120301|2012-01-05 15:00,5,156.0625,156.125,155.9375,155.9688,605
20120301|2012-01-05 15:30,5,155.9375,155.9375,155.75,155.8125,329
20120301|2012-01-05 18:00,6,155.9688,156.1875,155.9688,156.1875,10
20120301|2012-01-05 18:30,6,156.25,156.25,156.25,156.25,6
20120301|2012-01-05 19:30,6,156.0938,156.0938,156.0938,156.0938,2
20120301|2012-01-05 20:00,6,156.125,156.25,156.125,156.25,6
20120301|2012-01-05 21:30,6,156.1875,156.1875,156.1875,156.1875,1
20120301|2012-01-05 22:30,6,156.25,156.3125,156.25,156.3125,4
20120301|2012-01-05 23:00,6,156.4375,156.4688,156.0625,156.125,74
20120301|2012-01-05 23:30,6,156.1563,156.1563,156.0625,156.1563,141
20120301|2012-01-06 00:00,6,156.125,156.1875,156.0938,156.125,213
20120301|2012-01-06 00:30,6,156.0938,156.125,156.0625,156.0938,34
20120301|2012-01-06 01:00,6,156.0625,156.0625,155.9688,155.9688,76
20120301|2012-01-06 01:30,6,156.0313,156.1563,156,156.0313,29
20120301|2012-01-06 02:00,6,156.0313,156.0313,155.8125,155.9688,149
20120301|2012-01-06 02:30,6,155.9375,155.9688,155.5625,155.625,219
20120301|2012-01-06 03:00,6,155.5313,155.7813,155.5313,155.6875,33
20120301|2012-01-06 03:30,6,155.75,155.8125,155.75,155.75,42
20120301|2012-01-06 04:00,6,155.6875,155.7813,155.5313,155.6875,160
20120301|2012-01-06 04:30,6,155.7188,155.8125,155.625,155.625,102
20120301|2012-01-06 05:00,6,155.6563,155.8125,155.5625,155.6875,132
20120301|2012-01-06 05:30,6,155.7188,155.7188,155.5313,155.5313,47
20120301|2012-01-06 06:00,6,155.5625,155.7188,155.5,155.6563,200
20120301|2012-01-06 06:30,6,155.6563,155.875,155.625,155.8125,285
20120301|2012-01-06 07:00,6,155.8125,155.8125,155.1563,155.25,1187
20120301|2012-01-06 07:30,6,155.1563,155.9375,154.4688,155.8438,4670
20120301|2012-01-06 08:00,6,155.8438,156.5313,155.8125,155.9688,2688
20120301|2012-01-06 08:30,6,156.0313,157.125,156,156.875,2545
20120301|2012-01-06 09:00,6,156.875,157.1563,156.75,157,2353
20120301|2012-01-06 09:30,6,157,157.1563,156.5938,157.0313,1522
20120301|2012-01-06 10:00,6,157.0313,157.0313,156.625,157,1080
20120301|2012-01-06 10:30,6,157,157.0313,156.6875,157,646
20120301|2012-01-06 11:00,6,157.0313,157.375,157,157.0938,837
20120301|2012-01-06 11:30,6,157.0938,157.4063,157,157.3438,700
20120301|2012-01-06 12:00,6,157.3125,157.4063,157.1563,157.4063,444
20120301|2012-01-06 12:30,6,157.375,157.5,157.2188,157.3125,489
20120301|2012-01-06 13:00,6,157.3125,157.5,157.2813,157.4063,1405
20120301|2012-01-06 13:30,6,157.375,157.375,157.0938,157.1563,1571
20120301|2012-01-06 14:00,6,157.125,157.2813,156.9063,156.9063,1413
20120301|2012-01-06 14:30,6,156.9375,157.1875,156.9375,157.125,1365
20120301|2012-01-06 15:00,6,157.0938,157.1875,157.0938,157.125,427
20120301|2012-01-06 15:30,6,157.0938,157.1563,157.0313,157.0625,153
20120301|2012-01-08 17:00,9,157.2188,157.3438,157.2188,157.3438,4
20120301|2012-01-08 18:30,9,157.3125,157.375,157.3125,157.3125,32
20120301|2012-01-08 19:30,9,157.2813,157.3125,157.2813,157.3125,4
20120301|2012-01-08 20:00,9,157.3125,157.3125,157.3125,157.3125,2
20120301|2012-01-09 00:30,9,157.1563,157.1563,157.1563,157.1563,1
20120301|2012-01-09 01:00,9,157.0313,157.0313,156.8438,156.8438,6
20120301|2012-01-09 01:30,9,156.7188,156.7188,156.7188,156.7188,1
20120301|2012-01-09 02:00,9,156.6875,156.75,156.5938,156.75,52
20120301|2012-01-09 02:30,9,156.6875,156.7188,156.4375,156.7188,62
20120301|2012-01-09 03:00,9,156.75,156.875,156.6563,156.875,21
20120301|2012-01-09 03:30,9,156.9063,156.9063,156.5938,156.5938,46
20120301|2012-01-09 04:00,9,156.625,156.6875,156.5625,156.625,27
20120301|2012-01-09 04:30,9,156.5625,156.75,156.5625,156.75,35
20120301|2012-01-09 05:00,9,156.7813,157.0313,156.7813,156.9688,92
20120301|2012-01-09 05:30,9,157,157.0313,156.6563,156.8438,55
20120301|2012-01-09 06:00,9,156.7813,156.9063,156.7188,156.8438,60
20120301|2012-01-09 06:30,9,156.875,156.9063,156.375,156.6563,327
20120301|2012-01-09 07:00,9,156.6875,156.7188,156.2813,156.375,1326
20120301|2012-01-09 07:30,9,156.375,156.7188,156.375,156.5625,1695
20120301|2012-01-09 08:00,9,156.5938,156.9688,156.5,156.8125,1862
20120301|2012-01-09 08:30,9,156.8125,157.4063,156.7813,157.2813,1587
20120301|2012-01-09 09:00,9,157.25,157.375,157.0313,157.0313,640
20120301|2012-01-09 09:30,9,157,157.7188,157,157.5938,858
20120301|2012-01-09 10:00,9,157.5938,158.1875,157.5938,158,1288
20120301|2012-01-09 10:30,9,158.0625,158.1875,157.7813,157.875,529
20120301|2012-01-09 11:00,9,157.875,158,157.7813,157.8438,235
20120301|2012-01-09 11:30,9,157.875,158.0938,157.8438,157.9375,498
20120301|2012-01-09 12:00,9,157.9063,157.9063,157.5313,157.5313,828
20120301|2012-01-09 12:30,9,157.5625,157.7813,157.5,157.5625,576
20120301|2012-01-09 13:00,9,157.5313,157.5625,157.125,157.125,1397
20120301|2012-01-09 13:30,9,157.0938,157.0938,156.625,156.8125,3103
20120301|2012-01-09 14:00,9,156.8438,157,156.75,156.9375,1410
20120301|2012-01-09 14:30,9,156.9375,157,156.875,156.9063,587
20120301|2012-01-09 15:00,9,156.9063,157.125,156.9063,157.125,249
20120301|2012-01-09 15:30,9,157.125,157.125,156.75,156.8438,431
20120301|2012-01-09 17:00,10,156.625,156.6563,156.625,156.6563,2
20120301|2012-01-09 18:00,10,156.5,156.5,156.375,156.5,29
20120301|2012-01-09 18:30,10,156.4688,156.4688,156.4063,156.4063,2
20120301|2012-01-09 19:00,10,156.4688,156.5625,156.4688,156.5625,3
20120301|2012-01-09 21:00,10,156.5313,156.5313,156.4375,156.4375,7
20120301|2012-01-09 21:30,10,156.4063,156.4063,156.375,156.375,5
20120301|2012-01-09 23:00,10,156.3125,156.3125,156.3125,156.3125,17
20120301|2012-01-10 00:00,10,156.3125,156.375,156.3125,156.375,3
20120301|2012-01-10 00:30,10,156.2813,156.2813,156.25,156.25,5
20120301|2012-01-10 01:00,10,156.4375,156.5313,156.4063,156.5,38
20120301|2012-01-10 01:30,10,156.4688,156.625,156.4375,156.625,20
20120301|2012-01-10 02:00,10,156.625,156.8125,156.4375,156.5,372
20120301|2012-01-10 02:30,10,156.4375,156.625,156.4375,156.5313,61
20120301|2012-01-10 03:00,10,156.5625,156.625,156.4063,156.4063,105
20120301|2012-01-10 03:30,10,156.375,156.5313,156.2813,156.5,119
20120301|2012-01-10 04:00,10,156.4688,156.5625,156.4063,156.5313,25
20120301|2012-01-10 04:30,10,156.5625,156.5625,156.4375,156.4688,47
20120301|2012-01-10 05:00,10,156.4375,156.4375,156.0938,156.1563,93
20120301|2012-01-10 05:30,10,156.0625,156.3438,156.0313,156.125,206
20120301|2012-01-10 06:00,10,156.1563,156.3125,156.1563,156.25,68
20120301|2012-01-10 06:30,10,156.1875,156.2188,155.875,155.9688,1490
20120301|2012-01-10 07:00,10,156,156,155.5938,155.75,1969
20120301|2012-01-10 07:30,10,155.75,155.8438,155.4375,155.6875,1595
20120301|2012-01-10 08:00,10,155.6563,156.0625,155.6563,155.9063,2129
20120301|2012-01-10 08:30,10,155.9375,156.4375,155.9063,156.25,2629
20120301|2012-01-10 09:00,10,156.25,156.5938,156.0625,156.375,1598
20120301|2012-01-10 09:30,10,156.375,156.6563,156.125,156.625,1412
20120301|2012-01-10 10:00,10,156.5938,156.75,156.3438,156.5625,1075
20120301|2012-01-10 10:30,10,156.5938,156.7188,156.5625,156.7188,1158
20120301|2012-01-10 11:00,10,156.75,157.2813,156.7188,157.2188,1514
20120301|2012-01-10 11:30,10,157.2188,157.3438,156.9063,157.125,849
20120301|2012-01-10 12:00,10,157.0938,157.25,156.9063,157,1309
20120301|2012-01-10 12:30,10,157,157,156.5625,156.8125,1269
20120301|2012-01-10 13:00,10,156.8125,156.875,156.625,156.75,799
20120301|2012-01-10 13:30,10,156.75,156.875,156.4375,156.8438,1852
20120301|2012-01-10 14:00,10,156.8438,156.875,156.4688,156.6563,1706
20120301|2012-01-10 14:30,10,156.625,156.6875,156.5,156.6875,1189
20120301|2012-01-10 15:00,10,156.6875,156.8438,156.6875,156.8438,429
20120301|2012-01-10 15:30,10,156.875,157.0625,156.8125,156.875,716
20120301|2012-01-10 17:00,11,156.7813,156.7813,156.7813,156.7813,2
20120301|2012-01-10 18:30,11,156.9688,156.9688,156.9688,156.9688,1
20120301|2012-01-10 20:30,11,157.0625,157.0938,157,157,24
20120301|2012-01-10 22:30,11,157,157,156.875,156.875,195
20120301|2012-01-10 23:00,11,156.9063,156.9063,156.9063,156.9063,1
20120301|2012-01-11 00:00,11,156.9375,156.9375,156.9375,156.9375,2
20120301|2012-01-11 00:30,11,156.9375,156.9375,156.8125,156.8125,4
20120301|2012-01-11 01:00,11,156.7813,156.875,156.7813,156.8438,16
20120301|2012-01-11 01:30,11,156.8438,156.8438,156.7188,156.7813,17
20120301|2012-01-11 02:00,11,156.7813,156.8125,156.5625,156.75,76
20120301|2012-01-11 02:30,11,156.75,156.9063,156.75,156.8125,19
20120301|2012-01-11 03:00,11,156.8438,156.9375,156.75,156.75,52
20120301|2012-01-11 03:30,11,156.7813,156.8125,156.7188,156.7188,24
20120301|2012-01-11 04:00,11,156.6875,156.8125,156.6875,156.6875,116
20120301|2012-01-11 04:30,11,156.7188,156.9375,156.6875,156.8125,46
20120301|2012-01-11 05:00,11,156.875,157.3125,156.875,157.2813,162
20120301|2012-01-11 05:30,11,157.3125,157.4063,157.1563,157.1875,78
20120301|2012-01-11 06:00,11,157.2813,157.4063,157.1563,157.2188,248
20120301|2012-01-11 06:30,11,157.1875,157.6563,157.1563,157.3438,523
20120301|2012-01-11 07:00,11,157.3438,157.9063,157.0313,157.7188,1839
20120301|2012-01-11 07:30,11,157.75,157.875,157.5,157.5625,1848
20120301|2012-01-11 08:00,11,157.5938,157.7813,157.5,157.5625,1765
20120301|2012-01-11 08:30,11,157.5625,158,157.5313,157.9688,2004
20120301|2012-01-11 09:00,11,158,158.2188,157.875,158,1648
20120301|2012-01-11 09:30,11,158,158.0313,157.6563,157.7188,2381
20120301|2012-01-11 10:00,11,157.7188,158.0625,157.5,157.875,3086
20120301|2012-01-11 10:30,11,157.875,158.125,157.625,158.125,1547
20120301|2012-01-11 11:00,11,158.0625,158.375,157.9688,158.2813,1583
20120301|2012-01-11 11:30,11,158.2813,158.7813,158.2813,158.5625,1880
20120301|2012-01-11 12:00,11,158.5938,158.8438,158,158.0938,2072
20120301|2012-01-11 12:30,11,158.0938,158.4375,158,158.4375,848
20120301|2012-01-11 13:00,11,158.4063,158.5313,158.25,158.5,1666
20120301|2012-01-11 13:30,11,158.5,158.7188,158.5,158.5938,1667
20120301|2012-01-11 14:00,11,158.5938,158.7813,158.3438,158.5938,1460
20120301|2012-01-11 14:30,11,158.5625,158.6563,158.4375,158.5,725
20120301|2012-01-11 15:00,11,158.5,158.5313,158.3438,158.4063,518
20120301|2012-01-11 15:30,11,158.4375,158.5313,158.4063,158.4688,245
20120301|2012-01-11 18:00,12,158.4688,158.4688,158.3438,158.3438,11
20120301|2012-01-11 18:30,12,158.3438,158.3438,158.3438,158.3438,4
20120301|2012-01-11 19:00,12,158.3438,158.375,158.3438,158.3438,25
20120301|2012-01-11 19:30,12,158.375,158.375,158.375,158.375,4
20120301|2012-01-11 20:00,12,158.3438,158.3438,158.3438,158.3438,18
20120301|2012-01-11 20:30,12,158.3438,158.3438,158.2188,158.2188,64
20120301|2012-01-11 21:00,12,158.2188,158.3125,158.2188,158.3125,73
20120301|2012-01-11 21:30,12,158.25,158.2813,158.25,158.25,12
20120301|2012-01-11 22:00,12,158.25,158.25,158.25,158.25,14
20120301|2012-01-11 22:30,12,158.3125,158.3125,158.3125,158.3125,20
20120301|2012-01-12 00:30,12,158.2813,158.2813,158.25,158.25,8
20120301|2012-01-12 01:00,12,158.3125,158.3125,158.2188,158.25,20
20120301|2012-01-12 01:30,12,158.2188,158.2188,158.1875,158.1875,3
20120301|2012-01-12 02:00,12,158.2813,158.3125,158,158,58
20120301|2012-01-12 02:30,12,158.0625,158.0938,157.9375,158.0625,44
20120301|2012-01-12 03:00,12,158.0938,158.375,158.0938,158.2188,64
20120301|2012-01-12 03:30,12,158.2188,158.2188,157.9688,157.9688,70
20120301|2012-01-12 04:00,12,158,158.0313,157.9063,157.9375,57
20120301|2012-01-12 04:30,12,157.9375,158.0313,157.8438,157.875,34
20120301|2012-01-12 05:00,12,157.9063,158.0625,157.9063,157.9375,73
20120301|2012-01-12 05:30,12,157.9688,158.0313,157.9375,157.9375,114
20120301|2012-01-12 06:00,12,157.9375,158,157.75,157.875,214
20120301|2012-01-12 06:30,12,157.9063,158.1875,157.8125,158.0313,709
20120301|2012-01-12 07:00,12,158.0313,158.2188,157.9063,158.0313,1140
20120301|2012-01-12 07:30,12,158.0938,159.0313,158.0938,158.9375,3340
20120301|2012-01-12 08:00,12,158.9688,158.9688,158.625,158.6563,2261
20120301|2012-01-12 08:30,12,158.6563,158.875,158.4375,158.5625,1946
20120301|2012-01-12 09:00,12,158.5625,158.5625,158.1875,158.25,2945
20120301|2012-01-12 09:30,12,158.25,158.5,158.1563,158.3125,2626
20120301|2012-01-12 10:00,12,158.3125,158.5,158.2188,158.5,2078
20120301|2012-01-12 10:30,12,158.4688,158.5313,158.375,158.5,1820
20120301|2012-01-12 11:00,12,158.5313,158.9688,158.5,158.9375,2671
20120301|2012-01-12 11:30,12,158.9375,158.9688,158.6875,158.9063,3154
20120301|2012-01-12 12:00,12,158.9063,158.9375,157.8125,158.2813,5373
20120301|2012-01-12 12:30,12,158.25,158.5625,158.1875,158.3125,2515
20120301|2012-01-12 13:00,12,158.3438,158.4063,157.9375,158.0938,2379
20120301|2012-01-12 13:30,12,158.0938,158.1875,157.8125,158.0938,2233
20120301|2012-01-12 14:00,12,158.0938,158.4688,158.0625,158.4063,2542
20120301|2012-01-12 14:30,12,158.4375,158.4688,158.25,158.3438,1090
20120301|2012-01-12 15:00,12,158.3438,158.375,158.25,158.3125,174
20120301|2012-01-12 15:30,12,158.3125,158.375,158.3125,158.3438,357
20120301|2012-01-12 17:30,13,158.375,158.375,158.375,158.375,1
20120301|2012-01-12 18:30,13,158.3438,158.3438,158.2188,158.2188,33
20120301|2012-01-12 20:00,13,158.3438,158.3438,158.3438,158.3438,4
20120301|2012-01-12 20:30,13,158.3438,158.3438,158.3438,158.3438,12
20120301|2012-01-12 21:30,13,158.4063,158.4375,158.4063,158.4375,17
20120301|2012-01-12 22:00,13,158.4375,158.4375,158.3125,158.3125,5
20120301|2012-01-12 23:30,13,158.3125,158.3125,158.2813,158.2813,19
20120301|2012-01-13 00:00,13,158.1563,158.1563,158.1563,158.1563,1
20120301|2012-01-13 00:30,13,158.1563,158.1563,158.125,158.125,17
20120301|2012-01-13 01:00,13,158.125,158.1875,158.125,158.1563,28
20120301|2012-01-13 01:30,13,158.1563,158.1563,158.0313,158.0938,74
20120301|2012-01-13 02:00,13,158.0938,158.1563,158,158.0938,132
20120301|2012-01-13 02:30,13,158.1563,158.4375,158.125,158.4375,144
20120301|2012-01-13 03:00,13,158.4688,158.8125,158.4688,158.6875,138
20120301|2012-01-13 03:30,13,158.7813,158.9375,158.6563,158.7188,143
20120301|2012-01-13 04:00,13,158.75,159.25,158.75,159.0625,251
20120301|2012-01-13 04:30,13,159,159.1563,158.6875,158.8438,169
20120301|2012-01-13 05:00,13,158.9375,158.9375,158.75,158.875,56
20120301|2012-01-13 05:30,13,158.875,159.0313,158.8125,158.9688,273
20120301|2012-01-13 06:00,13,158.9688,159.25,158.8438,158.8438,361
20120301|2012-01-13 06:30,13,158.875,159.0313,158.8125,158.8125,879
20120301|2012-01-13 07:00,13,158.8125,159.1563,158.7813,158.9375,1055
20120301|2012-01-13 07:30,13,158.9063,159.5938,158.9063,159.4063,2196
20120301|2012-01-13 08:00,13,159.3438,160.3125,159.3438,160,3604
20120301|2012-01-13 08:30,13,160.0313,160.1875,159.9063,160.0938,2497
20120301|2012-01-13 09:00,13,160.1563,160.5938,160.0313,160.1875,2403
20120301|2012-01-13 09:30,13,160.1875,160.4688,160.0313,160.2188,3398
20120301|2012-01-13 10:00,13,160.2188,160.4063,159.875,160.0313,3041
20120301|2012-01-13 10:30,13,160,160.3438,159.9375,160.3125,991
20120301|2012-01-13 11:00,13,160.3125,160.6563,160.2813,160.6563,1521
20120301|2012-01-13 11:30,13,160.625,160.7813,160.2188,160.2813,2581
20120301|2012-01-13 12:00,13,160.3125,160.5938,160.3125,160.4063,1237
20120301|2012-01-13 12:30,13,160.4375,160.6563,160.375,160.5313,1478
20120301|2012-01-13 13:00,13,160.5313,160.625,160.2188,160.375,2284
20120301|2012-01-13 13:30,13,160.3438,160.375,160.0313,160.125,2986
20120301|2012-01-13 14:00,13,160.0938,160.1563,159.75,159.8438,1884
20120301|2012-01-13 14:30,13,159.875,159.9688,159.75,159.7813,886
20120301|2012-01-13 15:00,13,159.7813,159.9375,159.7813,159.7813,270
20120301|2012-01-15 22:30,17,160.25,160.25,160.25,160.25,1
20120301|2012-01-15 23:30,17,160.3125,160.3125,160.3125,160.3125,5
20120301|2012-01-16 00:00,17,160.25,160.3125,160.25,160.3125,17
20120301|2012-01-16 00:30,17,160.3125,160.4375,160.3125,160.4375,24
20120301|2012-01-16 01:00,17,160.3438,160.3438,160.3125,160.3125,9
20120301|2012-01-16 01:30,17,160.3125,160.375,160.3125,160.3438,11
20120301|2012-01-16 02:00,17,160.3125,160.3125,160.0938,160.0938,12
20120301|2012-01-16 02:30,17,159.8125,159.8125,159.8125,159.8125,1
20120301|2012-01-16 03:00,17,159.875,159.875,159.875,159.875,2
20120301|2012-01-16 03:30,17,160,160.0313,160,160.0313,12
20120301|2012-01-16 04:00,17,160.0313,160.0313,160.0313,160.0313,1
20120301|2012-01-16 04:30,17,160.0625,160.0625,160.0625,160.0625,2
20120301|2012-01-16 05:00,17,159.7813,159.875,159.7813,159.8438,8
20120301|2012-01-16 05:30,17,159.9063,159.9063,159.9063,159.9063,7
20120301|2012-01-16 06:00,17,159.8125,159.8438,159.8125,159.8438,7
20120301|2012-01-16 06:30,17,159.8125,159.9063,159.7813,159.7813,6
20120301|2012-01-16 07:00,17,159.9063,159.9375,159.9063,159.9375,4
20120301|2012-01-16 07:30,17,160.125,160.1875,160,160,18
20120301|2012-01-16 08:00,17,160.1563,160.1563,160.125,160.125,2
20120301|2012-01-16 08:30,17,160.3438,160.4063,160.2813,160.3125,33
20120301|2012-01-16 09:00,17,160.3125,160.3125,160.1875,160.3125,60
20120301|2012-01-16 09:30,17,160.25,160.25,160.1875,160.1875,11
20120301|2012-01-16 10:00,17,160.1875,160.1875,160.0938,160.0938,9
20120301|2012-01-16 10:30,17,160.0938,160.1563,160.0938,160.1563,2
20120301|2012-01-16 11:00,17,160.1563,160.3125,160.1563,160.3125,6
20120301|2012-01-16 17:30,17,160.25,160.25,160.25,160.25,1
20120301|2012-01-16 18:00,17,160.2188,160.2188,160.0625,160.0625,8
20120301|2012-01-16 18:30,17,159.9688,159.9688,159.9688,159.9688,1
20120301|2012-01-16 19:00,17,160.0625,160.0625,160.0625,160.0625,2
20120301|2012-01-16 19:30,17,160,160,160,160,7
20120301|2012-01-16 20:00,17,159.6563,159.6563,159.6563,159.6563,20
20120301|2012-01-16 21:00,17,159.7188,159.75,159.6563,159.6563,9
20120301|2012-01-16 21:30,17,159.625,159.6563,159.5625,159.6563,40
20120301|2012-01-16 23:30,17,159.5313,159.5625,159.5313,159.5625,102
20120301|2012-01-17 00:00,17,159.4063,159.4063,159.4063,159.4063,2
20120301|2012-01-17 00:30,17,159.4375,159.5625,159.4063,159.5625,17
20120301|2012-01-17 01:00,17,159.5625,159.5625,159.375,159.4375,38
20120301|2012-01-17 01:30,17,159.4375,159.4375,159.3125,159.3438,61
20120301|2012-01-17 02:00,17,159.3438,159.625,159.3438,159.5938,99
20120301|2012-01-17 02:30,17,159.5938,159.6875,159.5938,159.625,211
20120301|2012-01-17 03:00,17,159.6563,159.7188,159.4375,159.4688,120
20120301|2012-01-17 03:30,17,159.4063,159.4688,159.1875,159.1875,88
20120301|2012-01-17 04:00,17,159.125,159.2188,159.0938,159.1563,45
20120301|2012-01-17 04:30,17,159.1875,159.3438,159.1563,159.3438,55
20120301|2012-01-17 05:00,17,159.3125,159.3438,159.1563,159.2188,121
20120301|2012-01-17 05:30,17,159.2813,159.375,159.25,159.25,37
20120301|2012-01-17 06:00,17,159.25,159.3438,158.9375,159.0625,393
20120301|2012-01-17 06:30,17,159.0625,159.3125,159.0313,159.25,685
20120301|2012-01-17 07:00,17,159.2188,159.2188,158.875,159.0313,605
20120301|2012-01-17 07:30,17,159,159.75,158.9375,159.6563,2081
20120301|2012-01-17 08:00,17,159.6563,159.9063,159.5625,159.875,1452
20120301|2012-01-17 08:30,17,159.875,160.1563,159.7188,160.0938,1674
20120301|2012-01-17 09:00,17,160.0313,160.4063,160.0313,160.0625,1914
20120301|2012-01-17 09:30,17,160.0938,160.5,160.0625,160.4063,2497
20120301|2012-01-17 10:00,17,160.375,160.4688,159.75,160.0625,2577
20120301|2012-01-17 10:30,17,160.0313,160.25,160.0313,160.1563,1013
20120301|2012-01-17 11:00,17,160.1563,160.2188,159.8438,160,641
20120301|2012-01-17 11:30,17,160,160.3125,160,160.2188,954
20120301|2012-01-17 12:00,17,160.2188,160.3438,160.0313,160.3438,1623
20120301|2012-01-17 12:30,17,160.3438,160.4688,160.25,160.375,969
20120301|2012-01-17 13:00,17,160.4063,160.7188,160.375,160.5,3119
20120301|2012-01-17 13:30,17,160.5,160.6563,160.375,160.4688,1748
20120301|2012-01-17 14:00,17,160.4688,160.5938,160.3125,160.4375,1480
20120301|2012-01-17 14:30,17,160.4375,160.5313,160.2813,160.4688,799
20120301|2012-01-17 15:00,17,160.4688,160.4688,160.1563,160.1875,273
20120301|2012-01-17 15:30,17,160.1875,160.2813,160.1875,160.2813,107
20120301|2012-01-17 19:00,18,160.1875,160.2188,160.1875,160.2188,5
20120301|2012-01-17 21:30,18,160.2813,160.2813,160.2188,160.2188,10
20120301|2012-01-17 22:00,18,160.1563,160.1563,160.0625,160.0625,16
20120301|2012-01-17 23:00,18,160.0938,160.0938,160.0938,160.0938,1
20120301|2012-01-17 23:30,18,160.3125,160.3125,160.3125,160.3125,4
20120301|2012-01-18 00:00,18,160.2813,160.2813,160.2813,160.2813,1
20120301|2012-01-18 00:30,18,160.3438,160.375,160.3438,160.375,7
20120301|2012-01-18 01:00,18,160.2813,160.2813,160.1563,160.1875,46
20120301|2012-01-18 01:30,18,160.1563,160.1563,160.0313,160.0625,61
20120301|2012-01-18 02:00,18,160.0625,160.4375,160.0625,160.3438,74
20120301|2012-01-18 02:30,18,160.4688,160.6875,160.4375,160.5,142
20120301|2012-01-18 03:00,18,160.5313,160.5313,160.4375,160.4688,63
20120301|2012-01-18 03:30,18,160.4063,160.4375,160.3125,160.375,30
20120301|2012-01-18 04:00,18,160.375,160.375,159.9688,160.0938,175
20120301|2012-01-18 04:30,18,160.0625,160.2188,160.0625,160.1563,42
20120301|2012-01-18 05:00,18,160.2188,160.4063,160.2188,160.375,95
20120301|2012-01-18 05:30,18,160.4063,160.4375,160.3438,160.3438,60
20120301|2012-01-18 06:00,18,160.375,160.7813,160.375,160.6875,184
20120301|2012-01-18 06:30,18,160.75,160.75,160.1875,160.2813,461
20120301|2012-01-18 07:00,18,160.3125,160.4688,160.0313,160.0313,1150
20120301|2012-01-18 07:30,18,160,160.4688,160,160.375,1325
20120301|2012-01-18 08:00,18,160.4063,160.75,160.2813,160.5938,2045
20120301|2012-01-18 08:30,18,160.6563,160.7188,159.9063,160.0313,1708
20120301|2012-01-18 09:00,18,160.0313,160.1875,159.8438,159.9688,2028
20120301|2012-01-18 09:30,18,159.9375,160.125,159.8125,160.0625,817
20120301|2012-01-18 10:00,18,160.0313,160.0625,159.875,159.9688,599
20120301|2012-01-18 10:30,18,159.9688,160.125,159.7188,160.0938,718
20120301|2012-01-18 11:00,18,160.0313,160.0313,159.625,159.625,491
20120301|2012-01-18 11:30,18,159.625,159.7813,159.25,159.5938,1698
20120301|2012-01-18 12:00,18,159.5625,159.75,159.5313,159.625,1328
20120301|2012-01-18 12:30,18,159.5938,159.7188,159.375,159.6563,1271
20120301|2012-01-18 13:00,18,159.6563,159.6563,158.7188,158.75,1768
20120301|2012-01-18 13:30,18,158.7188,158.9688,158.7188,158.8125,1952
20120301|2012-01-18 14:00,18,158.8125,159.0625,158.8125,158.875,1369
20120301|2012-01-18 14:30,18,158.8438,158.9375,158.5938,158.6563,1569
20120301|2012-01-18 15:00,18,158.6563,158.875,158.6563,158.8125,230
20120301|2012-01-18 15:30,18,158.7813,158.875,158.7813,158.8125,299
20120301|2012-01-18 20:00,19,159,159,159,159,1
20120301|2012-01-18 20:30,19,158.875,158.875,158.8438,158.8438,2
20120301|2012-01-18 23:00,19,158.875,158.875,158.875,158.875,1
20120301|2012-01-19 00:30,19,158.9375,159.0313,158.9375,159.0313,11
20120301|2012-01-19 01:00,19,158.9688,158.9688,158.9063,158.9375,19
20120301|2012-01-19 01:30,19,158.9063,158.9688,158.875,158.9688,10
20120301|2012-01-19 02:00,19,159.0313,159.25,159,159.25,76
20120301|2012-01-19 02:30,19,159.25,159.2813,159.0625,159.0625,74
20120301|2012-01-19 03:00,19,159.0313,159.0938,158.9375,158.9375,41
20120301|2012-01-19 03:30,19,158.9375,159.125,158.875,159.125,139
20120301|2012-01-19 04:00,19,159.0938,159.1563,159.0625,159.0625,90
20120301|2012-01-19 04:30,19,159.0625,159.125,159.0625,159.0625,7
20120301|2012-01-19 05:00,19,159.0313,159.0313,158.9063,158.9375,26
20120301|2012-01-19 05:30,19,159,159,158.9375,159,26
20120301|2012-01-19 06:00,19,159.0313,159.2813,158.9375,159.0625,164
20120301|2012-01-19 06:30,19,159,159,158.1875,158.375,907
20120301|2012-01-19 07:00,19,158.4063,158.4688,158.0938,158.25,690
20120301|2012-01-19 07:30,19,158.2188,158.2813,157.5625,157.8125,2391
20120301|2012-01-19 08:00,19,157.8125,158.125,157.75,157.9063,1250
20120301|2012-01-19 08:30,19,157.9375,158.1563,157.5625,157.5625,2338
20120301|2012-01-19 09:00,19,157.625,158.0625,157.3438,157.4375,2264
20120301|2012-01-19 09:30,19,157.4688,157.5,156.6875,156.7813,2868
20120301|2012-01-19 10:00,19,156.7813,156.9063,156.3125,156.6563,4365
20120301|2012-01-19 10:30,19,156.625,156.75,156.5,156.5625,1340
20120301|2012-01-19 11:00,19,156.5625,156.875,156.4375,156.8125,1268
20120301|2012-01-19 11:30,19,156.7813,156.8438,156.375,156.5,1573
20120301|2012-01-19 12:00,19,156.5313,156.6875,156.125,156.2813,1077
20120301|2012-01-19 12:30,19,156.2813,156.4688,156.1875,156.4688,1610
20120301|2012-01-19 13:00,19,156.4375,156.6875,156.375,156.6875,1057
20120301|2012-01-19 13:30,19,156.7188,156.8125,156.5313,156.75,2637
20120301|2012-01-19 14:00,19,156.75,156.875,156.5625,156.5938,4411
20120301|2012-01-19 14:30,19,156.5938,156.7813,156.5625,156.7813,1217
20120301|2012-01-19 15:00,19,156.7813,156.9063,156.6875,156.7813,1006
20120301|2012-01-19 15:30,19,156.7813,156.8125,156.6563,156.7188,368
20120301|2012-01-19 17:30,20,156.8438,156.875,156.8438,156.875,5
20120301|2012-01-19 18:00,20,156.9375,156.9375,156.9375,156.9375,12
20120301|2012-01-19 18:30,20,156.9375,156.9375,156.9375,156.9375,24
20120301|2012-01-19 19:00,20,156.9063,156.9375,156.8438,156.8438,43
20120301|2012-01-19 19:30,20,156.8438,156.8438,156.8438,156.8438,2
20120301|2012-01-19 20:00,20,156.875,156.875,156.875,156.875,1
20120301|2012-01-19 20:30,20,156.8438,156.9063,156.8438,156.875,12
20120301|2012-01-19 21:00,20,156.9375,156.9375,156.9375,156.9375,6
20120301|2012-01-19 21:30,20,156.9375,156.9375,156.9063,156.9063,5
20120301|2012-01-19 23:00,20,156.8438,156.8438,156.8438,156.8438,6
20120301|2012-01-19 23:30,20,156.7813,156.7813,156.625,156.6875,35
20120301|2012-01-20 00:00,20,156.625,156.625,156.4375,156.4375,15
20120301|2012-01-20 00:30,20,156.375,156.5,156.3438,156.3438,46
20120301|2012-01-20 01:00,20,156.3125,156.5,156.3125,156.3125,214
20120301|2012-01-20 01:30,20,156.3438,156.5,156.1875,156.4688,66
20120301|2012-01-20 02:00,20,156.5313,156.6875,156.4375,156.6563,70
20120301|2012-01-20 02:30,20,156.6875,157,156.6875,157,183
20120301|2012-01-20 03:00,20,156.9688,157,156.875,156.9688,162
20120301|2012-01-20 03:30,20,157,157.0625,156.9688,157,49
20120301|2012-01-20 04:00,20,156.9688,157,156.75,156.75,217
20120301|2012-01-20 04:30,20,156.7188,156.8125,156.5,156.8125,82
20120301|2012-01-20 05:00,20,156.75,156.75,156.5313,156.5313,67
20120301|2012-01-20 05:30,20,156.625,156.625,156.4063,156.5,189
20120301|2012-01-20 06:00,20,156.4688,156.5,156.0625,156.2188,447
20120301|2012-01-20 06:30,20,156.2188,156.3438,156.0313,156.2813,1166
20120301|2012-01-20 07:00,20,156.3125,156.5625,156.125,156.4375,948
20120301|2012-01-20 07:30,20,156.4375,156.625,155.9063,155.9375,2049
20120301|2012-01-20 08:00,20,155.9063,156,155.6563,155.9375,3069
20120301|2012-01-20 08:30,20,155.9063,156.0938,155.4688,155.75,3604
20120301|2012-01-20 09:00,20,155.75,156,155.4688,155.5,2183
20120301|2012-01-20 09:30,20,155.5,155.5938,155.25,155.5938,4504
20120301|2012-01-20 10:00,20,155.5625,156.1563,155.375,156,3036
20120301|2012-01-20 10:30,20,156,156.1875,155.7188,155.75,1314
20120301|2012-01-20 11:00,20,155.7188,155.8125,155.375,155.5,1517
20120301|2012-01-20 11:30,20,155.4688,155.5313,155.2813,155.3438,1212
20120301|2012-01-20 12:00,20,155.3125,155.375,155.1563,155.2813,1478
20120301|2012-01-20 12:30,20,155.2813,155.375,155.125,155.25,1257
20120301|2012-01-20 13:00,20,155.25,155.3125,155.125,155.1875,1399
20120301|2012-01-20 13:30,20,155.1563,155.3125,155.125,155.2813,1331
20120301|2012-01-20 14:00,20,155.25,155.3438,155.0938,155.2188,1664
20120301|2012-01-20 14:30,20,155.1875,155.3125,155.0313,155.0625,1045
20120301|2012-01-20 15:00,20,155.0625,155.2188,155.0625,155.1875,280
20120301|2012-01-20 15:30,20,155.2188,155.2813,155.1875,155.1875,254
20120301|2012-01-22 17:00,23,155.3438,155.4688,155.2813,155.4375,50
20120301|2012-01-22 17:30,23,155.4688,155.625,155.4375,155.4375,111
20120301|2012-01-22 18:00,23,155.4375,155.5625,155.4375,155.5625,150
20120301|2012-01-22 18:30,23,155.5625,155.625,155.5625,155.625,40
20120301|2012-01-22 19:00,23,155.625,155.6563,155.625,155.6563,3
20120301|2012-01-22 19:30,23,155.625,155.625,155.625,155.625,5
20120301|2012-01-22 20:00,23,155.625,155.625,155.625,155.625,2
20120301|2012-01-22 21:30,23,155.4375,155.4375,155.4375,155.4375,3
20120301|2012-01-22 22:00,23,155.4688,155.625,155.4688,155.625,22
20120301|2012-01-22 23:00,23,155.5938,155.5938,155.5313,155.5313,8
20120301|2012-01-23 00:00,23,155.6563,155.75,155.6563,155.75,36
20120301|2012-01-23 00:30,23,155.7188,155.8438,155.7188,155.8125,43
20120301|2012-01-23 01:00,23,155.8438,155.9688,155.8438,155.9688,10
20120301|2012-01-23 01:30,23,156,156.0313,155.9375,155.9688,22
20120301|2012-01-23 02:00,23,156,156,155.4063,155.4063,188
20120301|2012-01-23 02:30,23,155.4063,155.8438,155.4063,155.7813,111
20120301|2012-01-23 03:00,23,155.7813,155.8438,155.625,155.625,59
20120301|2012-01-23 03:30,23,155.5938,155.625,155.4375,155.4688,43
20120301|2012-01-23 04:00,23,155.4375,155.5938,155.4063,155.5625,31
20120301|2012-01-23 04:30,23,155.5,155.5,155,155.1875,280
20120301|2012-01-23 05:00,23,155.0625,155.0625,154.6875,154.6875,210
20120301|2012-01-23 05:30,23,154.6875,154.8438,154.6563,154.8125,109
20120301|2012-01-23 06:00,23,154.7813,154.875,154.6875,154.8438,161
20120301|2012-01-23 06:30,23,154.875,154.875,154.3125,154.5938,1133
20120301|2012-01-23 07:00,23,154.5625,154.5625,154.2188,154.4688,1177
20120301|2012-01-23 07:30,23,154.5,154.6563,154.4688,154.5,977
20120301|2012-01-23 08:00,23,154.4688,154.5625,153.875,153.9688,2146
20120301|2012-01-23 08:30,23,153.9688,154,153.25,153.5,3147
20120301|2012-01-23 09:00,23,153.4375,154,153.4375,154,3149
20120301|2012-01-23 09:30,23,154.0313,154.3438,153.9375,154,3037
20120301|2012-01-23 10:00,23,154,154.3438,153.9063,154.0313,1614
20120301|2012-01-23 10:30,23,154,154.4375,153.9063,154.2813,1094
20120301|2012-01-23 11:00,23,154.25,154.5938,154.1875,154.25,1020
20120301|2012-01-23 11:30,23,154.25,154.4688,154.125,154.25,865
20120301|2012-01-23 12:00,23,154.25,154.25,153.8438,154,771
20120301|2012-01-23 12:30,23,153.9688,154.125,153.9375,153.9688,1142
20120301|2012-01-23 13:00,23,153.9688,154,153.8438,153.9375,864
20120301|2012-01-23 13:30,23,153.9063,154.1563,153.9063,154.1563,1560
20120301|2012-01-23 14:00,23,154.125,154.3125,154.0625,154.125,2037
20120301|2012-01-23 14:30,23,154.125,154.25,154.125,154.125,804
20120301|2012-01-23 15:00,23,154.125,154.3125,154.125,154.2813,646
20120301|2012-01-23 15:30,23,154.3125,154.5313,154.3125,154.4688,317
20120301|2012-01-23 17:00,24,154.4688,154.625,154.4688,154.625,3
20120301|2012-01-23 18:00,24,154.7188,154.7188,154.5313,154.5625,60
20120301|2012-01-23 18:30,24,154.5938,154.625,154.5938,154.625,18
20120301|2012-01-23 19:00,24,154.6563,154.6875,154.6563,154.6875,6
20120301|2012-01-23 19:30,24,154.6875,154.7188,154.6875,154.7188,11
20120301|2012-01-23 20:00,24,154.6563,154.75,154.6563,154.75,3
20120301|2012-01-23 20:30,24,154.7188,154.7813,154.7188,154.7188,5
20120301|2012-01-23 21:00,24,154.75,154.8125,154.75,154.8125,21
20120301|2012-01-23 21:30,24,154.7813,154.8125,154.7188,154.75,43
20120301|2012-01-23 22:00,24,154.7813,154.7813,154.7813,154.7813,1
20120301|2012-01-24 01:30,24,154.375,154.4688,154.3438,154.3438,59
20120301|2012-01-24 02:00,24,154.3438,154.4063,154.2188,154.2188,141
20120301|2012-01-24 02:30,24,154.1875,154.2813,154,154.125,94
20120301|2012-01-24 03:00,24,154.0625,154.1563,153.7188,153.7188,181
20120301|2012-01-24 03:30,24,153.75,154,153.75,154,46
20120301|2012-01-24 04:00,24,154,154.0938,153.9375,154.0938,102
20120301|2012-01-24 04:30,24,154.0625,154.4375,154.0625,154.4063,144
20120301|2012-01-24 05:00,24,154.5,154.5313,154.2188,154.4063,84
20120301|2012-01-24 05:30,24,154.4063,154.75,154.1563,154.75,142
20120301|2012-01-24 06:00,24,154.7188,154.8438,154.5313,154.625,434
20120301|2012-01-24 06:30,24,154.5938,155.125,154.5,154.875,651
20120301|2012-01-24 07:00,24,154.8438,154.875,154.375,154.6563,1024
20120301|2012-01-24 07:30,24,154.6563,154.9063,154.5938,154.875,751
20120301|2012-01-24 08:00,24,154.875,154.9063,154.5313,154.625,967
20120301|2012-01-24 08:30,24,154.5938,154.5938,154.0313,154.1563,3263
20120301|2012-01-24 09:00,24,154.1563,154.2188,154,154.1875,1368
20120301|2012-01-24 09:30,24,154.1875,154.2188,153.6875,154.0313,2489
20120301|2012-01-24 10:00,24,154.0313,154.0938,153.5,153.5938,2239
20120301|2012-01-24 10:30,24,153.5938,153.9375,153.5,153.875,979
20120301|2012-01-24 11:00,24,153.8438,153.9688,153.75,153.7813,697
20120301|2012-01-24 11:30,24,153.7813,153.8125,153.5625,153.5938,1003
20120301|2012-01-24 12:00,24,153.625,153.8125,153.5,153.7813,1077
20120301|2012-01-24 12:30,24,153.8125,154.0313,153.7813,154.0313,984
20120301|2012-01-24 13:00,24,154.0313,154.0625,153.8438,153.8438,1434
20120301|2012-01-24 13:30,24,153.8438,154.0313,153.7188,153.875,1980
20120301|2012-01-24 14:00,24,153.875,154.1875,153.8438,154.1875,2347
20120301|2012-01-24 14:30,24,154.1875,154.3438,154.125,154.3438,908
20120301|2012-01-24 15:00,24,154.3438,154.3438,154.1563,154.2188,881
20120301|2012-01-24 15:30,24,154.1875,154.1875,154.0313,154.0313,354
20120301|2012-01-24 18:30,25,153.9688,153.9688,153.9375,153.9375,4
20120301|2012-01-24 19:00,25,154.0313,154.0313,154.0313,154.0313,2
20120301|2012-01-24 19:30,25,154.0625,154.0625,154.0625,154.0625,1
20120301|2012-01-24 20:00,25,154.0625,154.0625,154.0313,154.0313,4
20120301|2012-01-24 21:30,25,154,154,153.9688,154,16
20120301|2012-01-24 22:00,25,154.0313,154.0938,154.0313,154.0938,8
20120301|2012-01-24 23:00,25,154,154,154,154,1
20120301|2012-01-24 23:30,25,153.9375,153.9375,153.9375,153.9375,2
20120301|2012-01-25 00:00,25,153.8125,153.8125,153.7813,153.7813,29
20120301|2012-01-25 00:30,25,153.75,153.8438,153.75,153.75,12
20120301|2012-01-25 01:00,25,153.75,153.9063,153.7188,153.875,90
20120301|2012-01-25 01:30,25,153.8125,153.875,153.75,153.875,38
20120301|2012-01-25 02:00,25,153.875,153.875,153.6875,153.7813,78
20120301|2012-01-25 02:30,25,153.8125,153.9688,153.6875,153.9688,51
20120301|2012-01-25 03:00,25,153.9688,154.4375,153.9375,154.3438,105
20120301|2012-01-25 03:30,25,154.4375,154.4375,154.3438,154.4063,125
20120301|2012-01-25 04:00,25,154.4688,154.625,154.3125,154.3438,128
20120301|2012-01-25 04:30,25,154.4375,154.5625,154.25,154.5313,137
20120301|2012-01-25 05:00,25,154.5313,154.6563,154.4688,154.4688,105
20120301|2012-01-25 05:30,25,154.5313,154.6563,154.3438,154.4063,112
20120301|2012-01-25 06:00,25,154.4375,154.6875,154.3438,154.5938,195
20120301|2012-01-25 06:30,25,154.5938,154.7188,154.4688,154.5938,191
20120301|2012-01-25 07:00,25,154.625,154.6875,154.0625,154.2813,851
20120301|2012-01-25 07:30,25,154.3125,154.3438,154,154.1875,1168
20120301|2012-01-25 08:00,25,154.25,154.375,153.8438,153.9375,1565
20120301|2012-01-25 08:30,25,153.9063,154.1563,153.9063,154.1563,1207
20120301|2012-01-25 09:00,25,154.1875,154.2188,153.6875,153.7813,1254
20120301|2012-01-25 09:30,25,153.7813,154.1875,153.7813,154.0313,1750
20120301|2012-01-25 10:00,25,154.0313,154.0938,153.6875,153.7813,2443
20120301|2012-01-25 10:30,25,153.7813,154.7188,153.75,154.6563,2722
20120301|2012-01-25 11:00,25,154.6563,155.2813,154.5625,154.875,2096
20120301|2012-01-25 11:30,25,154.9063,156.1875,154.5313,156,5476
20120301|2012-01-25 12:00,25,156.0313,157.0938,155.5938,155.7813,4536
20120301|2012-01-25 12:30,25,155.8125,156.0313,155.4063,155.5625,1764
20120301|2012-01-25 13:00,25,155.5313,155.5625,154.3125,154.625,4332
20120301|2012-01-25 13:30,25,154.5938,155,154.125,154.2188,3751
20120301|2012-01-25 14:00,25,154.2188,154.9375,154.125,154.75,5225
20120301|2012-01-25 14:30,25,154.75,154.9063,154.0313,154.0625,3022
20120301|2012-01-25 15:00,25,154.0938,154.2188,153.9375,154,1855
20120301|2012-01-25 15:30,25,154,154.2188,154,154.1875,684
20120301|2012-01-25 17:00,26,154.4063,154.4063,153.875,154.1875,48
20120301|2012-01-25 17:30,26,154.375,154.375,154.375,154.375,1
20120301|2012-01-25 18:00,26,154.375,154.375,154.375,154.375,2
20120301|2012-01-25 18:30,26,154.375,154.375,154.375,154.375,18
20120301|2012-01-25 19:00,26,154.3438,154.375,154.2813,154.3438,104
20120301|2012-01-25 19:30,26,154.3438,154.3438,154.3438,154.3438,4
20120301|2012-01-25 20:00,26,154.375,154.4375,154.375,154.4063,44
20120301|2012-01-25 20:30,26,154.4375,154.4375,154.4375,154.4375,2
20120301|2012-01-25 21:00,26,154.4375,154.4375,154.4375,154.4375,1
20120301|2012-01-25 21:30,26,154.4688,154.6563,154.4688,154.6563,40
20120301|2012-01-25 22:00,26,154.5938,154.625,154.5938,154.5938,12
20120301|2012-01-25 22:30,26,154.6563,154.7813,154.6563,154.75,77
20120301|2012-01-25 23:00,26,154.7188,154.7188,154.7188,154.7188,1
20120301|2012-01-25 23:30,26,154.6563,154.6563,154.6563,154.6563,18
20120301|2012-01-26 00:00,26,154.6563,154.6563,154.6563,154.6563,2
20120301|2012-01-26 00:30,26,154.6563,154.6563,154.5313,154.5313,7
20120301|2012-01-26 01:00,26,154.375,154.625,154.375,154.5938,7
20120301|2012-01-26 01:30,26,154.5938,154.7813,154.5938,154.7813,64
20120301|2012-01-26 02:00,26,154.75,154.75,154.5313,154.5313,220
20120301|2012-01-26 02:30,26,154.5313,154.9063,154.5313,154.875,223
20120301|2012-01-26 03:00,26,154.875,154.9063,154.7188,154.7813,352
20120301|2012-01-26 03:30,26,154.7188,154.7188,154.3438,154.5938,228
20120301|2012-01-26 04:00,26,154.5938,154.9063,154.4375,154.8438,440
20120301|2012-01-26 04:30,26,154.8438,155.5938,154.8438,155.5313,639
20120301|2012-01-26 05:00,26,155.5313,155.5938,155.4688,155.5625,223
20120301|2012-01-26 05:30,26,155.5313,155.625,155.3125,155.3438,214
20120301|2012-01-26 06:00,26,155.375,155.375,154.875,155.25,264
20120301|2012-01-26 06:30,26,155.2813,155.2813,154.7188,154.9688,964
20120301|2012-01-26 07:00,26,154.9688,155.2813,154.9063,155.125,2172
20120301|2012-01-26 07:30,26,155.0313,155.1563,154.4688,154.8125,3842
20120301|2012-01-26 08:00,26,154.7813,155,154.4063,154.7813,3270
20120301|2012-01-26 08:30,26,154.7813,155.25,154.7188,154.7813,3693
20120301|2012-01-26 09:00,26,154.875,154.9688,154.5625,154.8125,4643
20120301|2012-01-26 09:30,26,154.8438,155.1563,154.6875,155.0938,4702
20120301|2012-01-26 10:00,26,155.0625,155.1563,154.75,155.0938,3486
20120301|2012-01-26 10:30,26,155.0938,155.1875,154.6875,154.9063,2251
20120301|2012-01-26 11:00,26,154.9063,155.4063,154.9063,155.25,1460
20120301|2012-01-26 11:30,26,155.25,155.5313,155.1875,155.2813,1484
20120301|2012-01-26 12:00,26,155.2813,155.375,154.8438,155.375,2932
20120301|2012-01-26 12:30,26,155.375,155.9063,155.375,155.8438,2134
20120301|2012-01-26 13:00,26,155.8438,155.9688,155.5,155.6875,1278
20120301|2012-01-26 13:30,26,155.7188,155.8438,155.5313,155.8125,1399
20120301|2012-01-26 14:00,26,155.8438,155.875,155.5313,155.7188,2342
20120301|2012-01-26 14:30,26,155.7188,156.0625,155.5938,156.0625,3014
20120301|2012-01-26 15:00,26,156,156.0625,155.7813,155.8438,711
20120301|2012-01-26 15:30,26,155.8438,155.8438,155.75,155.7813,641
20120301|2012-01-26 17:00,27,155.875,155.875,155.875,155.875,1
20120301|2012-01-26 17:30,27,155.7188,155.7188,155.5625,155.5625,13
20120301|2012-01-26 18:00,27,155.625,155.625,155.625,155.625,5
20120301|2012-01-26 18:30,27,155.6563,155.7188,155.6563,155.6875,5
20120301|2012-01-26 19:30,27,155.5938,155.5938,155.5625,155.5625,15
20120301|2012-01-26 20:00,27,155.5625,155.5625,155.5625,155.5625,5
20120301|2012-01-26 20:30,27,155.4688,155.4688,155.4688,155.4688,1
20120301|2012-01-26 21:00,27,155.5,155.5,155.4688,155.4688,10
20120301|2012-01-26 22:30,27,155.6563,155.7813,155.6563,155.7813,28
20120301|2012-01-26 23:00,27,155.8125,155.8125,155.75,155.75,12
20120301|2012-01-27 00:00,27,155.7188,155.7188,155.7188,155.7188,1
20120301|2012-01-27 00:30,27,155.6563,155.6563,155.6563,155.6563,3
20120301|2012-01-27 01:00,27,155.6563,155.7813,155.625,155.75,32
20120301|2012-01-27 01:30,27,155.625,155.6875,155.625,155.6563,26
20120301|2012-01-27 02:00,27,155.7188,155.7813,155.4688,155.5313,108
20120301|2012-01-27 02:30,27,155.4688,155.4688,155.25,155.3125,90
20120301|2012-01-27 03:00,27,155.25,155.3125,155.0625,155.1563,84
20120301|2012-01-27 03:30,27,155.25,155.4063,155.1563,155.1875,47
20120301|2012-01-27 04:00,27,155.0938,155.0938,154.7813,154.8125,106
20120301|2012-01-27 04:30,27,154.8438,155,154.8125,154.8125,127
20120301|2012-01-27 05:00,27,154.8438,155.0625,154.8438,154.8438,249
20120301|2012-01-27 05:30,27,154.8438,155.0938,154.8125,155.0938,220
20120301|2012-01-27 06:00,27,155.0938,155.2188,155.0313,155.1563,414
20120301|2012-01-27 06:30,27,155.1875,155.25,154.6875,154.75,558
20120301|2012-01-27 07:00,27,154.7813,154.9375,154.4688,154.6563,1385
20120301|2012-01-27 07:30,27,154.75,155.9688,154.6563,155.9688,4657
20120301|2012-01-27 08:00,27,155.9688,156.2188,155.7813,156.1875,1569
20120301|2012-01-27 08:30,27,156.2188,156.2188,155.25,155.5,3047
20120301|2012-01-27 09:00,27,155.5,155.7813,155.4375,155.5313,1355
20120301|2012-01-27 09:30,27,155.5313,155.7813,155.4688,155.5,1370
20120301|2012-01-27 10:00,27,155.4688,155.5625,155.1875,155.4688,1044
20120301|2012-01-27 10:30,27,155.5,155.7188,155.4375,155.6563,1008
20120301|2012-01-27 11:00,27,155.6875,155.7813,155.5938,155.6563,625
20120301|2012-01-27 11:30,27,155.6875,155.75,155.4688,155.75,753
20120301|2012-01-27 12:00,27,155.7188,155.8125,155.5,155.7188,532
20120301|2012-01-27 12:30,27,155.75,156.1563,155.75,156.1563,798
20120301|2012-01-27 13:00,27,156.125,156.875,156.0938,156.5313,1815
20120301|2012-01-27 13:30,27,156.5625,156.75,156.3438,156.6563,2942
20120301|2012-01-27 14:00,27,156.6563,156.75,156.375,156.4375,2010
20120301|2012-01-27 14:30,27,156.4688,156.5938,156.4688,156.5313,608
20120301|2012-01-27 15:00,27,156.4688,156.8125,156.4688,156.7188,596
20120301|2012-01-27 15:30,27,156.7188,156.8438,156.6563,156.6875,285
20120301|2012-01-29 17:00,30,156.8438,156.8438,156.6875,156.6875,2
20120301|2012-01-29 17:30,30,156.75,156.75,156.75,156.75,1
20120301|2012-01-29 18:00,30,156.8125,156.8125,156.7813,156.7813,4
20120301|2012-01-29 18:30,30,156.8125,156.8125,156.8125,156.8125,1
20120301|2012-01-29 19:00,30,156.9063,156.9063,156.875,156.875,8
20120301|2012-01-29 19:30,30,156.9688,157.0938,156.9688,157.0313,68
20120301|2012-01-29 20:00,30,157.0313,157.4375,157.0313,157.4063,41
20120301|2012-01-29 20:30,30,157.4063,157.4063,157.3438,157.3438,29
20120301|2012-01-29 21:00,30,157.2188,157.3125,157.1875,157.2188,44
20120301|2012-01-29 21:30,30,157.25,157.2813,157.2188,157.25,24
20120301|2012-01-29 22:00,30,157.2813,157.2813,157.2813,157.2813,1
20120301|2012-01-29 22:30,30,157.2813,157.3438,157.25,157.25,24
20120301|2012-01-29 23:00,30,157.375,157.4063,157.375,157.4063,6
20120301|2012-01-29 23:30,30,157.4063,157.4375,157.3438,157.4375,44
20120301|2012-01-30 00:00,30,157.5313,157.75,157.4063,157.4063,89
20120301|2012-01-30 00:30,30,157.4375,157.8125,157.4375,157.7813,74
20120301|2012-01-30 01:00,30,157.75,157.75,157.75,157.75,5
20120301|2012-01-30 01:30,30,157.6875,157.6875,157.3125,157.4063,40
20120301|2012-01-30 02:00,30,157.3125,157.4688,157.2813,157.3125,186
20120301|2012-01-30 02:30,30,157.3438,157.4375,157.2188,157.25,72
20120301|2012-01-30 03:00,30,157.25,157.5625,157.25,157.5,103
20120301|2012-01-30 03:30,30,157.5625,157.5625,157.375,157.4688,63
20120301|2012-01-30 04:00,30,157.5625,157.75,157.5625,157.5938,213
20120301|2012-01-30 04:30,30,157.5938,157.875,157.5313,157.875,205
20120301|2012-01-30 05:00,30,157.8438,158.1875,157.8125,157.9375,146
20120301|2012-01-30 05:30,30,158.0313,158.1875,157.8125,157.9375,113
20120301|2012-01-30 06:00,30,157.9063,158.3125,157.875,158.1875,373
20120301|2012-01-30 06:30,30,158.2188,158.4375,158.0938,158.375,691
20120301|2012-01-30 07:00,30,158.375,158.9375,158.3438,158.75,2593
20120301|2012-01-30 07:30,30,158.75,159.0625,158.6875,158.9688,2584
20120301|2012-01-30 08:00,30,158.9688,159.125,158.8125,158.8438,1786
20120301|2012-01-30 08:30,30,158.8438,159.0313,158.75,158.7813,1995
20120301|2012-01-30 09:00,30,158.8125,158.8125,158.4063,158.5938,1652
20120301|2012-01-30 09:30,30,158.5938,158.6563,158.4063,158.5938,2083
20120301|2012-01-30 10:00,30,158.5938,158.8125,158.4063,158.75,2266
20120301|2012-01-30 10:30,30,158.7813,159.0625,158.7188,158.875,1531
20120301|2012-01-30 11:00,30,158.875,158.875,158.7188,158.7188,1208
20120301|2012-01-30 11:30,30,158.75,159.2188,158.7188,159.125,1831
20120301|2012-01-30 12:00,30,159.125,159.4063,159.125,159.2813,2372
20120301|2012-01-30 12:30,30,159.3125,159.3438,158.9375,159.0313,1308
20120301|2012-01-30 13:00,30,159.0313,159.2188,159,159.0938,1098
20120301|2012-01-30 13:30,30,159.0938,159.1563,158.6563,158.6875,3981
20120301|2012-01-30 14:00,30,158.6563,158.7188,158.4063,158.4375,2283
20120301|2012-01-30 14:30,30,158.4063,158.5938,158.125,158.2813,3179
20120301|2012-01-30 15:00,30,158.25,158.25,158.0625,158.125,539
20120301|2012-01-30 15:30,30,158.0938,158.3125,158.0938,158.25,321
20120301|2012-01-30 18:00,31,158.125,158.125,158,158,23
20120301|2012-01-30 19:00,31,158.0625,158.0625,157.9688,157.9688,6
20120301|2012-01-30 19:30,31,158.0313,158.0625,158.0313,158.0625,5
20120301|2012-01-30 20:00,31,158.0625,158.0625,158.0313,158.0313,3
20120301|2012-01-30 23:30,31,158.0625,158.0625,158,158,28
20120301|2012-01-31 00:00,31,158,158.0625,158,158.0625,20
20120301|2012-01-31 00:30,31,158.0625,158.0625,158,158,6
20120301|2012-01-31 01:00,31,158.0938,158.0938,158,158,4
20120301|2012-01-31 01:30,31,158.0313,158.125,158.0313,158.0313,11
20120301|2012-01-31 02:00,31,158.0313,158.25,158.0313,158.0625,245
20120301|2012-01-31 02:30,31,158.125,158.1875,158.0313,158.0938,174
20120301|2012-01-31 03:00,31,158.0938,158.0938,157.6875,157.75,270
20120301|2012-01-31 03:30,31,157.8125,157.8438,157.7813,157.7813,32
20120301|2012-01-31 04:00,31,157.8125,157.8438,157.5313,157.5313,102
20120301|2012-01-31 04:30,31,157.5313,157.75,157.5313,157.75,60
20120301|2012-01-31 05:00,31,157.7813,157.875,157.6563,157.875,53
20120301|2012-01-31 05:30,31,157.9375,158.0313,157.875,157.9375,62
20120301|2012-01-31 06:00,31,157.9063,158.0625,157.6563,158,295
20120301|2012-01-31 06:30,31,158,158.1875,157.8438,158.125,481
20120301|2012-01-31 07:00,31,158.1563,158.375,158,158.3125,1537
20120301|2012-01-31 07:30,31,158.3125,158.5,158.0938,158.3125,2680
20120301|2012-01-31 08:00,31,158.3125,158.4063,158,158,1919
20120301|2012-01-31 08:30,31,158.0313,158.3125,157.9375,158.1563,2853
20120301|2012-01-31 09:00,31,158.3125,158.5,158.1563,158.2813,2956
20120301|2012-01-31 09:30,31,158.2813,158.7813,158.25,158.7188,3431
20120301|2012-01-31 10:00,31,158.75,159.1563,158.7188,159.0938,3240
20120301|2012-01-31 10:30,31,159.0938,159.625,159.0625,159.5313,3004
20120301|2012-01-31 11:00,31,159.5313,159.625,159.25,159.3438,2930
20120301|2012-01-31 11:30,31,159.3438,159.5625,159.2188,159.5313,2807
20120301|2012-01-31 12:00,31,159.5,159.5,159.1563,159.3125,2964
20120301|2012-01-31 12:30,31,159.3438,159.625,159.3125,159.5625,1628
20120301|2012-01-31 13:00,31,159.5625,159.8438,159.5,159.625,3735
20120301|2012-01-31 13:30,31,159.625,160.0625,159.625,159.9375,8413
20120301|2012-01-31 14:00,31,159.9688,160.0313,159.6563,159.7188,3920
20120301|2012-01-31 14:30,31,159.7188,159.9375,159.6563,159.9063,1542
20120301|2012-01-31 15:00,31,159.875,159.9375,159.8438,159.9063,774
20120301|2012-01-31 15:30,31,159.9063,159.9375,159.7813,159.7813,263
20120301|2012-01-31 17:00,1,159.7813,159.7813,159.7813,159.7813,1
20120301|2012-01-31 18:30,1,159.625,159.625,159.5625,159.5625,4
20120301|2012-01-31 19:00,1,159.5313,159.5313,159.4375,159.4688,26
20120301|2012-01-31 19:30,1,159.4375,159.625,159.4375,159.625,129
20120301|2012-01-31 20:00,1,159.4688,159.5313,159.4375,159.4375,43
20120301|2012-01-31 20:30,1,159.4688,159.4688,159.4688,159.4688,3
20120301|2012-01-31 21:00,1,159.4688,159.5625,159.4688,159.5625,23
20120301|2012-01-31 22:00,1,159.4688,159.5313,159.4688,159.5313,8
20120301|2012-01-31 22:30,1,159.5,159.5,159.5,159.5,1
20120301|2012-01-31 23:00,1,159.5938,159.5938,159.5938,159.5938,1
20120301|2012-01-31 23:30,1,159.625,159.6875,159.625,159.6875,55
20120301|2012-02-01 00:00,1,159.6563,159.7188,159.6563,159.7188,16
20120301|2012-02-01 00:30,1,159.6563,159.6563,159.5,159.5,21
20120301|2012-02-01 01:00,1,159.625,159.625,159.5625,159.5625,6
20120301|2012-02-01 01:30,1,159.5313,159.6563,159.5,159.5625,23
20120301|2012-02-01 02:00,1,159.5,159.5,159.3438,159.375,29
20120301|2012-02-01 02:30,1,159.375,159.375,159.1563,159.1563,20
20120301|2012-02-01 03:00,1,159.25,159.25,159.2188,159.25,56
20120301|2012-02-01 03:30,1,159.25,159.2813,159.1563,159.1563,223
20120301|2012-02-01 04:00,1,159.1875,159.3438,159.1875,159.2813,115
20120301|2012-02-01 04:30,1,159.3125,159.375,159.1563,159.2813,93
20120301|2012-02-01 05:00,1,159.2813,159.5313,159.2188,159.4375,76
20120301|2012-02-01 05:30,1,159.4375,159.5,159.375,159.4375,90
20120301|2012-02-01 06:00,1,159.4063,159.625,159.3438,159.4375,130
20120301|2012-02-01 06:30,1,159.4375,159.4375,159.1875,159.3125,659
20120301|2012-02-01 07:00,1,159.2813,159.8438,159.2813,159.5938,1423
20120301|2012-02-01 07:30,1,159.5938,159.8438,159.375,159.4375,1802
20120301|2012-02-01 08:00,1,159.4375,159.4688,158.9375,158.9688,3366
20120301|2012-02-01 08:30,1,158.9375,159.125,158.6875,159.125,3684
20120301|2012-02-01 09:00,1,159.0938,159.0938,158.2813,158.4063,3875
20120301|2012-02-01 09:30,1,158.4375,158.8438,158.4375,158.8125,1867
20120301|2012-02-01 10:00,1,158.8125,158.9063,158.4375,158.875,2857
20120301|2012-02-01 10:30,1,158.875,159,158.4063,158.4375,2308
20120301|2012-02-01 11:00,1,158.4688,158.5,157.9375,157.9688,1698
20120301|2012-02-01 11:30,1,157.9688,158.0313,157.75,157.9063,2049
20120301|2012-02-01 12:00,1,157.875,158.1563,157.875,158.0313,3090
20120301|2012-02-01 12:30,1,158.0313,158.4688,157.9063,158.4063,2783
20120301|2012-02-01 13:00,1,158.375,158.375,158.0938,158.1875,1564
20120301|2012-02-01 13:30,1,158.2188,158.375,157.8438,157.9063,2553
20120301|2012-02-01 14:00,1,157.8438,158.0625,157.8125,158.0313,2085
20120301|2012-02-01 14:30,1,158.0625,158.3125,158.0313,158.1875,1779
20120301|2012-02-01 15:00,1,158.2188,158.4688,158.2188,158.4688,632
20120301|2012-02-01 15:30,1,158.4688,158.5938,158.4063,158.5,228
20120301|2012-02-01 17:00,2,158.375,158.375,158,158,7
20120301|2012-02-01 17:30,2,158.0313,158.125,158,158.125,60
20120301|2012-02-01 18:00,2,158.1875,158.1875,158.0625,158.0625,5
20120301|2012-02-01 18:30,2,158.0313,158.0625,157.9375,157.9375,33
20120301|2012-02-01 19:00,2,158.0938,158.0938,158.0938,158.0938,1
20120301|2012-02-01 19:30,2,158.0313,158.0938,158.0313,158.0938,10
20120301|2012-02-01 21:00,2,158.0938,158.0938,158.0938,158.0938,2
20120301|2012-02-01 22:30,2,158.125,158.1875,158.125,158.1875,2
20120301|2012-02-01 23:00,2,158.3125,158.3125,158.25,158.25,14
20120301|2012-02-01 23:30,2,158.125,158.1563,158.125,158.125,27
20120301|2012-02-02 00:00,2,158.1563,158.1875,158.1563,158.1875,14
20120301|2012-02-02 00:30,2,158.0938,158.125,158.0938,158.125,5
20120301|2012-02-02 01:00,2,158.1875,158.3125,158.1875,158.25,27
20120301|2012-02-02 01:30,2,158.1875,158.1875,158,158,10
20120301|2012-02-02 02:00,2,158.0313,158.3438,158,158.3125,91
20120301|2012-02-02 02:30,2,158.3125,158.4375,158.0938,158.4063,171
20120301|2012-02-02 03:00,2,158.4688,158.5,158.3438,158.3438,16
20120301|2012-02-02 03:30,2,158.3438,158.4063,158.3438,158.375,95
20120301|2012-02-02 04:00,2,158.3438,158.5,158.2813,158.4375,195
20120301|2012-02-02 04:30,2,158.3438,158.5,158.2188,158.4375,219
20120301|2012-02-02 05:00,2,158.4688,158.4688,158.2188,158.2188,373
20120301|2012-02-02 05:30,2,158.1875,158.4375,158.0938,158.4375,73
20120301|2012-02-02 06:00,2,158.4375,158.6875,158.4375,158.5313,276
20120301|2012-02-02 06:30,2,158.5625,158.8125,158.5,158.5938,578
20120301|2012-02-02 07:00,2,158.5938,158.8125,158.5313,158.7188,1088
20120301|2012-02-02 07:30,2,158.6563,158.7188,158.2813,158.4063,1310
20120301|2012-02-02 08:00,2,158.4063,158.4375,157.9688,157.9688,1867
20120301|2012-02-02 08:30,2,158,158.1563,157.8438,157.9063,2415
20120301|2012-02-02 09:00,2,157.9063,158.0938,157.5938,158.0938,2728
20120301|2012-02-02 09:30,2,158.0938,158.25,157.8125,158.1875,2320
20120301|2012-02-02 10:00,2,158.1563,158.1563,157.6563,157.9688,1903
20120301|2012-02-02 10:30,2,157.9688,158.0938,157.8438,157.875,1237
20120301|2012-02-02 11:00,2,157.875,158.5,157.8438,158.3125,2436
20120301|2012-02-02 11:30,2,158.3125,158.5938,158.25,158.2813,1317
20120301|2012-02-02 12:00,2,158.25,158.3438,158.125,158.25,1160
20120301|2012-02-02 12:30,2,158.2813,158.3125,158.125,158.25,1227
20120301|2012-02-02 13:00,2,158.25,158.2813,158.0625,158.1563,1442
20120301|2012-02-02 13:30,2,158.1563,158.2188,158.0313,158.0625,1327
20120301|2012-02-02 14:00,2,158.0313,158.1563,158,158.125,1833
20120301|2012-02-02 14:30,2,158.0938,158.2188,157.875,158.1875,2060
20120301|2012-02-02 15:00,2,158.1875,158.2188,158.0313,158.0313,747
20120301|2012-02-02 15:30,2,158.0313,158.25,158.0313,158.25,397
20120301|2012-02-02 18:30,3,158.0938,158.0938,158.0938,158.0938,4
20120301|2012-02-02 22:30,3,158.0625,158.0625,158.0625,158.0625,3
20120301|2012-02-03 00:00,3,158.0938,158.125,158.0938,158.125,4
20120301|2012-02-03 01:00,3,158.1563,158.2188,158.0938,158.0938,13
20120301|2012-02-03 01:30,3,158.1563,158.1563,158.0313,158.0313,14
20120301|2012-02-03 02:00,3,158.0625,158.2813,158.0625,158.2813,31
20120301|2012-02-03 02:30,3,158.3438,158.375,158.1563,158.1875,127
20120301|2012-02-03 03:00,3,158.1875,158.3438,158.125,158.2813,85
20120301|2012-02-03 03:30,3,158.2188,158.2813,158.1563,158.1563,30
20120301|2012-02-03 04:00,3,158.25,158.375,158.125,158.1563,91
20120301|2012-02-03 04:30,3,158.1563,158.1875,158,158.0938,342
20120301|2012-02-03 05:00,3,158.0938,158.1563,157.9688,158.0313,89
20120301|2012-02-03 05:30,3,158.0938,158.3125,158.0938,158.3125,92
20120301|2012-02-03 06:00,3,158.3438,158.4063,158.0938,158.125,140
20120301|2012-02-03 06:30,3,158.0938,158.4063,158.0313,158.3125,720
20120301|2012-02-03 07:00,3,158.3438,158.4063,158.0938,158.2813,1906
20120301|2012-02-03 07:30,3,158.25,158.25,155.0313,155.625,12529
20120301|2012-02-03 08:00,3,155.5938,155.6875,154.5938,154.8438,6714
20120301|2012-02-03 08:30,3,154.875,155.3125,154.7813,154.8438,4520
20120301|2012-02-03 09:00,3,154.6875,154.9375,154.5313,154.7813,4628
20120301|2012-02-03 09:30,3,154.75,155.0625,154.6563,154.9688,2853
20120301|2012-02-03 10:00,3,154.9375,155.3438,154.9063,155.0313,3144
20120301|2012-02-03 10:30,3,155,155.0938,154.9375,155.0313,839
20120301|2012-02-03 11:00,3,155.0313,155.0313,154.75,154.7813,895
20120301|2012-02-03 11:30,3,154.8125,154.875,154.5938,154.625,1246
20120301|2012-02-03 12:00,3,154.6563,154.6875,154.5,154.5313,1600
20120301|2012-02-03 12:30,3,154.5313,154.5938,154.3125,154.4688,1923
20120301|2012-02-03 13:00,3,154.5,154.7813,154.4375,154.5938,1540
20120301|2012-02-03 13:30,3,154.5938,154.8125,154.4688,154.625,2667
20120301|2012-02-03 14:00,3,154.625,155.0625,154.625,155.0313,1751
20120301|2012-02-03 14:30,3,155.0313,155.3125,155,155.1563,2429
20120301|2012-02-03 15:00,3,155.1563,155.5625,155.125,155.4063,971
20120301|2012-02-03 15:30,3,155.4375,155.5,155.3438,155.375,441
20120301|2012-02-05 17:00,6,155.1875,155.1875,155.1563,155.1563,10
20120301|2012-02-05 19:00,6,155.3438,155.375,155.3438,155.375,11
20120301|2012-02-05 20:00,6,155.5,155.6875,155.5,155.6875,55
20120301|2012-02-05 20:30,6,155.6875,155.7813,155.5938,155.5938,35
20120301|2012-02-05 21:00,6,155.5938,155.625,155.5313,155.5625,32
20120301|2012-02-05 21:30,6,155.5313,155.5313,155.4063,155.4063,13
20120301|2012-02-05 22:00,6,155.4375,155.4375,155.4375,155.4375,2
20120301|2012-02-06 00:00,6,155.4063,155.5,155.4063,155.5,8
20120301|2012-02-06 00:30,6,155.5313,155.6563,155.5313,155.6563,73
20120301|2012-02-06 01:00,6,155.6563,155.75,155.625,155.6563,82
20120301|2012-02-06 01:30,6,155.5938,155.625,155.5625,155.5625,8
20120301|2012-02-06 02:00,6,155.5625,155.7188,155.4063,155.5625,92
20120301|2012-02-06 02:30,6,155.625,155.875,155.625,155.8125,64
20120301|2012-02-06 03:00,6,155.9063,155.9688,155.75,155.8125,118
20120301|2012-02-06 03:30,6,155.7813,155.7813,155.6563,155.75,26
20120301|2012-02-06 04:00,6,155.8125,155.8125,155.5,155.5,53
20120301|2012-02-06 04:30,6,155.4375,155.625,155.4375,155.5625,51
20120301|2012-02-06 05:00,6,155.5,155.5,155.2813,155.3125,37
20120301|2012-02-06 05:30,6,155.3438,155.5313,155.2188,155.3125,106
20120301|2012-02-06 06:00,6,155.3438,155.5,155.1563,155.3438,114
20120301|2012-02-06 06:30,6,155.375,155.5938,155.3438,155.5313,435
20120301|2012-02-06 07:00,6,155.5313,155.5625,155.25,155.4375,1045
20120301|2012-02-06 07:30,6,155.4063,155.6563,155.3438,155.5,1559
20120301|2012-02-06 08:00,6,155.4688,155.5313,155.25,155.25,1153
20120301|2012-02-06 08:30,6,155.2188,155.25,154.8438,155.125,1840
20120301|2012-02-06 09:00,6,155.125,155.3125,154.7813,155.3125,1638
20120301|2012-02-06 09:30,6,155.3125,155.6875,155.2813,155.5313,2901
20120301|2012-02-06 10:00,6,155.5625,155.5938,155.2813,155.5313,2765
20120301|2012-02-06 10:30,6,155.5625,155.7813,155.4688,155.7188,1481
20120301|2012-02-06 11:00,6,155.6875,155.9688,155.6875,155.875,1440
20120301|2012-02-06 11:30,6,155.875,155.9375,155.7813,155.7813,1266
20120301|2012-02-06 12:00,6,155.7813,156.0938,155.75,156.0625,1485
20120301|2012-02-06 12:30,6,156.0313,156.5625,156.0313,156.4063,2888
20120301|2012-02-06 13:00,6,156.375,156.375,156.1563,156.3125,1637
20120301|2012-02-06 13:30,6,156.3125,156.375,156.125,156.2188,934
20120301|2012-02-06 14:00,6,156.2188,156.4063,156.1563,156.375,1169
20120301|2012-02-06 14:30,6,156.375,156.5,156.3438,156.4688,835
20120301|2012-02-06 15:00,6,156.4375,156.4688,156.0313,156.1563,800
20120301|2012-02-06 15:30,6,156.1563,156.1563,155.9688,155.9688,279
20120301|2012-02-06 17:00,7,155.9063,155.9063,155.9063,155.9063,1
20120301|2012-02-06 17:30,7,155.9063,155.9063,155.9063,155.9063,3
20120301|2012-02-06 18:00,7,155.8438,155.8438,155.75,155.75,7
20120301|2012-02-06 18:30,7,155.75,155.8438,155.75,155.7813,17
20120301|2012-02-06 19:00,7,155.75,155.75,155.7188,155.7188,3
20120301|2012-02-06 19:30,7,155.6875,155.6875,155.6875,155.6875,6
20120301|2012-02-06 20:00,7,155.6875,155.6875,155.6875,155.6875,5
20120301|2012-02-06 21:30,7,155.7813,155.7813,155.7813,155.7813,2
20120301|2012-02-06 23:00,7,155.8438,155.8438,155.6875,155.7188,15
20120301|2012-02-06 23:30,7,155.7188,155.7188,155.7188,155.7188,4
20120301|2012-02-07 00:30,7,155.7188,155.8438,155.7188,155.8438,3
20120301|2012-02-07 01:00,7,155.9063,155.9063,155.7188,155.7188,8
20120301|2012-02-07 01:30,7,155.6875,155.7813,155.5625,155.7813,95
20120301|2012-02-07 02:00,7,155.8438,155.9375,155.6563,155.875,228
20120301|2012-02-07 02:30,7,155.8125,155.9063,155.7188,155.9063,59
20120301|2012-02-07 03:00,7,155.9688,156.0625,155.9688,156,72
20120301|2012-02-07 03:30,7,155.9063,156.0313,155.875,155.9375,242
20120301|2012-02-07 04:00,7,155.875,156.0313,155.875,156,274
20120301|2012-02-07 04:30,7,155.9688,156.1563,155.9375,156.1563,77
20120301|2012-02-07 05:00,7,156.2188,156.3125,156.125,156.2188,55
20120301|2012-02-07 05:30,7,156.25,156.2813,156.125,156.1875,91
20120301|2012-02-07 06:00,7,156.1875,156.4375,156.1875,156.1875,89
20120301|2012-02-07 06:30,7,156.2188,156.25,156.0313,156.125,406
20120301|2012-02-07 07:00,7,156.125,156.25,155.5625,155.6875,863
20120301|2012-02-07 07:30,7,155.6563,155.6875,155.2188,155.375,2686
20120301|2012-02-07 08:00,7,155.375,155.4375,154.8125,155.0938,1868
20120301|2012-02-07 08:30,7,155.0938,155.375,155.0313,155.25,1689
20120301|2012-02-07 09:00,7,155.25,155.3125,154.75,155,2690
20120301|2012-02-07 09:30,7,155,155.0313,154.4063,154.5313,2687
20120301|2012-02-07 10:00,7,154.5,154.5,154.0313,154.4688,3619
20120301|2012-02-07 10:30,7,154.4688,154.5938,154.4063,154.4688,1545
20120301|2012-02-07 11:00,7,154.4375,154.625,154.4063,154.5625,941
20120301|2012-02-07 11:30,7,154.5625,154.6875,154.5313,154.5938,1177
20120301|2012-02-07 12:00,7,154.5938,154.625,154.0938,154.25,3054
20120301|2012-02-07 12:30,7,154.2813,154.4375,154.1875,154.2813,1270
20120301|2012-02-07 13:00,7,154.25,154.7813,154.25,154.7813,1412
20120301|2012-02-07 13:30,7,154.7813,154.9688,154.7188,154.9375,1909
20120301|2012-02-07 14:00,7,154.9063,155.0625,154.7813,154.8438,3465
20120301|2012-02-07 14:30,7,154.8438,154.9063,154.6875,154.7188,1233
20120301|2012-02-07 15:00,7,154.7188,154.7813,154.625,154.7813,492
20120301|2012-02-07 15:30,7,154.7813,154.8438,154.7188,154.8125,545
20120301|2012-02-07 17:00,8,154.9063,154.9688,154.8438,154.8438,29
20120301|2012-02-07 17:30,8,154.8438,155,154.8438,155,7
20120301|2012-02-07 18:00,8,154.9688,154.9688,154.9375,154.9688,24
20120301|2012-02-07 18:30,8,154.9688,155.0938,154.9688,155.0625,8
20120301|2012-02-07 19:00,8,155.0313,155.0938,155.0313,155.0938,3
20120301|2012-02-07 20:00,8,155.0938,155.125,155.0313,155.0625,20
20120301|2012-02-07 20:30,8,154.9375,154.9375,154.7188,154.7188,53
20120301|2012-02-07 21:00,8,154.7813,154.7813,154.7813,154.7813,1
20120301|2012-02-07 21:30,8,154.75,154.75,154.75,154.75,2
20120301|2012-02-07 22:00,8,154.75,154.875,154.75,154.875,4
20120301|2012-02-07 22:30,8,154.75,154.75,154.75,154.75,4
20120301|2012-02-07 23:00,8,154.6875,154.6875,154.625,154.625,9
20120301|2012-02-07 23:30,8,154.5,154.5,154.4375,154.4375,4
20120301|2012-02-08 00:30,8,154.3438,154.375,154.3438,154.375,11
20120301|2012-02-08 01:00,8,154.3125,154.3438,154.3125,154.3125,13
20120301|2012-02-08 01:30,8,154.2813,154.2813,154.25,154.2813,26
20120301|2012-02-08 02:00,8,154.2188,154.2813,154.0313,154.2813,122
20120301|2012-02-08 02:30,8,154.3438,154.4688,154.25,154.3125,94
20120301|2012-02-08 03:00,8,154.3438,154.3438,154.125,154.2188,62
20120301|2012-02-08 03:30,8,154.2813,154.5313,154.25,154.5313,56
20120301|2012-02-08 04:00,8,154.5313,154.6563,154.4688,154.5938,32
20120301|2012-02-08 04:30,8,154.625,154.625,154.3438,154.4063,34
20120301|2012-02-08 05:00,8,154.4688,154.75,154.4688,154.6563,57
20120301|2012-02-08 05:30,8,154.5938,154.7188,154.5,154.625,80
20120301|2012-02-08 06:00,8,154.625,154.6563,154.2813,154.2813,234
20120301|2012-02-08 06:30,8,154.2813,154.375,154.0625,154.2813,691
20120301|2012-02-08 07:00,8,154.3125,154.3438,154.125,154.2188,1229
20120301|2012-02-08 07:30,8,154.1875,154.6563,154.1875,154.6563,3450
20120301|2012-02-08 08:00,8,154.6875,154.9063,154.5938,154.6563,3095
20120301|2012-02-08 08:30,8,154.6563,154.9063,154.4063,154.6563,2784
20120301|2012-02-08 09:00,8,154.625,154.6563,154.375,154.625,2006
20120301|2012-02-08 09:30,8,154.5625,154.8438,154.5625,154.7188,3768
20120301|2012-02-08 10:00,8,154.6875,155.3125,154.5625,155.0313,7202
20120301|2012-02-08 10:30,8,155.0313,155.125,154.75,154.7813,2589
20120301|2012-02-08 11:00,8,154.7813,154.8125,154.625,154.625,1928
20120301|2012-02-08 11:30,8,154.6563,154.7188,154.5313,154.5938,1641
20120301|2012-02-08 12:00,8,154.5938,154.875,154.4688,154.6563,5146
20120301|2012-02-08 12:30,8,154.6563,154.875,154.5938,154.875,2507
20120301|2012-02-08 13:00,8,154.875,155.1875,154.875,155,1557
20120301|2012-02-08 13:30,8,155,155.0313,154.7813,154.9063,1478
20120301|2012-02-08 14:00,8,154.9063,155,154.8438,154.875,1950
20120301|2012-02-08 14:30,8,154.875,154.875,154.6875,154.8438,1343
20120301|2012-02-08 15:00,8,154.8125,154.8125,154.7188,154.7188,361
20120301|2012-02-08 15:30,8,154.7188,154.75,154.625,154.625,638
20120301|2012-02-08 17:30,9,154.8125,154.8438,154.8125,154.8438,25
20120301|2012-02-08 18:00,9,154.8438,154.8438,154.8438,154.8438,27
20120301|2012-02-08 18:30,9,154.9688,154.9688,154.9688,154.9688,3
20120301|2012-02-08 19:00,9,154.9688,154.9688,154.9688,154.9688,2
20120301|2012-02-08 19:30,9,154.9375,154.9375,154.875,154.875,15
20120301|2012-02-08 20:00,9,154.875,154.9375,154.875,154.9063,27
20120301|2012-02-08 20:30,9,154.8438,154.8438,154.75,154.75,10
20120301|2012-02-08 21:00,9,154.7188,154.7188,154.7188,154.7188,4
20120301|2012-02-08 21:30,9,154.75,154.75,154.6563,154.6875,48
20120301|2012-02-08 22:00,9,154.75,154.75,154.75,154.75,2
20120301|2012-02-08 22:30,9,154.5938,154.625,154.5938,154.625,12
20120301|2012-02-08 23:00,9,154.5625,154.5625,154.5,154.5,46
20120301|2012-02-08 23:30,9,154.5313,154.625,154.5313,154.625,20
20120301|2012-02-09 00:00,9,154.6563,154.6875,154.5625,154.625,33
20120301|2012-02-09 01:00,9,154.625,154.7188,154.5938,154.6875,35
20120301|2012-02-09 01:30,9,154.7188,154.9063,154.6875,154.9063,138
20120301|2012-02-09 02:00,9,154.8125,155.0625,154.7188,154.9375,266
20120301|2012-02-09 02:30,9,154.9063,154.9688,154.8125,154.9688,527
20120301|2012-02-09 03:00,9,154.9688,155,154.8438,154.9063,225
20120301|2012-02-09 03:30,9,154.8438,155.0313,154.8438,154.9688,178
20120301|2012-02-09 04:00,9,154.9375,155.125,154.9063,155.0625,78
20120301|2012-02-09 04:30,9,155.0313,155.0625,154.9063,154.9375,417
20120301|2012-02-09 05:00,9,154.9688,154.9688,154.8438,154.9375,123
20120301|2012-02-09 05:30,9,154.9375,155.0625,154.875,155,427
20120301|2012-02-09 06:00,9,154.9688,155,154.5313,154.7813,1340
20120301|2012-02-09 06:30,9,154.7813,154.9063,154.5938,154.75,1238
20120301|2012-02-09 07:00,9,154.75,154.7813,153.875,154.25,3865
20120301|2012-02-09 07:30,9,154.2188,154.2188,153.6563,153.875,5149
20120301|2012-02-09 08:00,9,153.8438,154.2188,153.8438,154.125,2152
20120301|2012-02-09 08:30,9,154.125,154.3438,153.9063,153.9063,2447
20120301|2012-02-09 09:00,9,153.9063,154.0938,153.8125,154.0313,3491
20120301|2012-02-09 09:30,9,154.0625,154.1875,153.7188,153.7813,3265
20120301|2012-02-09 10:00,9,153.7813,153.7813,153.4375,153.5938,5596
20120301|2012-02-09 10:30,9,153.5938,153.8125,153.5313,153.5625,4151
20120301|2012-02-09 11:00,9,153.5625,153.5625,153.125,153.1563,2665
20120301|2012-02-09 11:30,9,153.1563,153.2188,152.8125,152.8125,5790
20120301|2012-02-09 12:00,9,152.8125,153.375,152.4688,153.125,7778
20120301|2012-02-09 12:30,9,153.125,153.6563,153.0625,153.5625,1872
20120301|2012-02-09 13:00,9,153.5625,153.5938,153.2188,153.25,2459
20120301|2012-02-09 13:30,9,153.2813,153.6563,153.1563,153.625,3697
20120301|2012-02-09 14:00,9,153.5938,153.75,153.5938,153.6875,2142
20120301|2012-02-09 14:30,9,153.6875,153.8438,153.6563,153.6875,1077
20120301|2012-02-09 15:00,9,153.7188,153.8125,153.6875,153.8125,517
20120301|2012-02-09 15:30,9,153.8125,153.8438,153.7813,153.8125,310
20120301|2012-02-09 17:00,10,153.875,153.875,153.875,153.875,11
20120301|2012-02-09 18:00,10,153.9688,154,153.9688,154,16
20120301|2012-02-09 18:30,10,154,154,154,154,2
20120301|2012-02-09 19:00,10,154,154.0625,154,154.0625,9
20120301|2012-02-09 19:30,10,154.0625,154.0938,154.0625,154.0938,6
20120301|2012-02-09 20:00,10,154.1563,154.2188,154.0625,154.0625,13
20120301|2012-02-09 21:00,10,154.1563,154.25,154.1563,154.25,12
20120301|2012-02-09 21:30,10,154.3438,154.3438,154.3125,154.3125,12
20120301|2012-02-09 22:30,10,154.375,154.375,154.375,154.375,1
20120301|2012-02-09 23:00,10,154.4063,154.5,154.4063,154.5,19
20120301|2012-02-09 23:30,10,154.4688,154.5313,154.4688,154.5,32
20120301|2012-02-10 00:00,10,154.5,154.5,154.4688,154.5,13
20120301|2012-02-10 00:30,10,154.5313,154.5938,154.4688,154.5,33
20120301|2012-02-10 01:00,10,154.4688,154.5938,154.3125,154.5313,96
20120301|2012-02-10 01:30,10,154.5,154.6875,154.5,154.6875,108
20120301|2012-02-10 02:00,10,154.7188,154.75,154.4063,154.5,128
20120301|2012-02-10 02:30,10,154.5,154.7813,154.5,154.5313,186
20120301|2012-02-10 03:00,10,154.5313,154.6875,154.4688,154.5313,221
20120301|2012-02-10 03:30,10,154.5,154.5625,154.4063,154.4688,59
20120301|2012-02-10 04:00,10,154.5,154.9688,154.5,154.875,211
20120301|2012-02-10 04:30,10,154.8438,154.9688,154.6875,154.9375,153
20120301|2012-02-10 05:00,10,154.9375,155,154.875,154.9688,152
20120301|2012-02-10 05:30,10,155,155.0313,154.8438,154.8438,256
20120301|2012-02-10 06:00,10,154.8125,155.5,154.8125,155,1151
20120301|2012-02-10 06:30,10,155,155.3125,155,155,929
20120301|2012-02-10 07:00,10,155,155.3438,154.9063,155.125,2543
20120301|2012-02-10 07:30,10,155.1563,155.4063,154.9688,155.1875,3717
20120301|2012-02-10 08:00,10,155.1563,155.2813,154.9688,155.25,2361
20120301|2012-02-10 08:30,10,155.2813,155.4063,154.9063,155.125,2688
20120301|2012-02-10 09:00,10,155.1563,155.4063,154.9063,155.0625,2905
20120301|2012-02-10 09:30,10,155.0625,155.3438,154.9375,155.3125,3139
20120301|2012-02-10 10:00,10,155.3125,155.3438,155.1563,155.1563,2856
20120301|2012-02-10 10:30,10,155.1875,155.4688,155.0938,155.4688,3009
20120301|2012-02-10 11:00,10,155.4688,155.6875,155.3438,155.5625,2436
20120301|2012-02-10 11:30,10,155.5625,155.6563,155.2813,155.3125,1188
20120301|2012-02-10 12:00,10,155.3125,155.5,155.2813,155.5,914
20120301|2012-02-10 12:30,10,155.5,155.7813,155.4688,155.7813,1037
20120301|2012-02-10 13:00,10,155.75,155.7813,155.5938,155.6563,2065
20120301|2012-02-10 13:30,10,155.625,155.6563,155.4063,155.5,1476
20120301|2012-02-10 14:00,10,155.4688,155.9063,155.4688,155.7813,2311
20120301|2012-02-10 14:30,10,155.7813,155.8125,155.375,155.375,1752
20120301|2012-02-10 15:00,10,155.375,155.4063,155.2813,155.3125,300
20120301|2012-02-10 15:30,10,155.3125,155.375,154.9375,155,352
20120301|2012-02-12 17:00,13,154.8125,154.8125,154.6563,154.6875,3
20120301|2012-02-12 18:30,13,154.9063,155.0938,154.9063,155.0625,14
20120301|2012-02-12 20:00,13,154.7813,154.7813,154.7813,154.7813,1
20120301|2012-02-12 21:00,13,154.875,154.875,154.875,154.875,5
20120301|2012-02-12 21:30,13,154.875,154.875,154.875,154.875,1
20120301|2012-02-12 22:00,13,154.7188,154.7188,154.7188,154.7188,1
20120301|2012-02-12 23:30,13,154.7188,154.7188,154.6563,154.6875,6
20120301|2012-02-13 00:00,13,154.75,154.75,154.75,154.75,6
20120301|2012-02-13 00:30,13,154.8438,154.8438,154.8438,154.8438,3
20120301|2012-02-13 01:00,13,154.7813,154.7813,154.3125,154.5313,153
20120301|2012-02-13 01:30,13,154.5313,154.5625,154.4688,154.5625,68
20120301|2012-02-13 02:00,13,154.625,154.625,154.2188,154.25,119
20120301|2012-02-13 02:30,13,154.2813,154.375,154.125,154.3438,80
20120301|2012-02-13 03:00,13,154.3125,154.5313,154.2813,154.4688,41
20120301|2012-02-13 03:30,13,154.4063,154.4688,154.2188,154.3125,82
20120301|2012-02-13 04:00,13,154.3438,154.5313,154.3438,154.4375,104
20120301|2012-02-13 04:30,13,154.375,154.5313,154.3125,154.4375,78
20120301|2012-02-13 05:00,13,154.4063,154.4688,154.4063,154.4688,18
20120301|2012-02-13 05:30,13,154.4375,154.5,154.2188,154.3438,94
20120301|2012-02-13 06:00,13,154.3438,154.625,154.3125,154.5938,287
20120301|2012-02-13 06:30,13,154.5938,154.8125,154.5313,154.625,352
20120301|2012-02-13 07:00,13,154.5938,154.7813,154.375,154.5938,1338
20120301|2012-02-13 07:30,13,154.5625,154.875,154.5625,154.875,1094
20120301|2012-02-13 08:00,13,154.875,155.1875,154.8125,155,2144
20120301|2012-02-13 08:30,13,155.0313,155.5313,154.9688,155.4063,2300
20120301|2012-02-13 09:00,13,155.375,155.7813,155.3438,155.625,2620
20120301|2012-02-13 09:30,13,155.625,155.9063,155.625,155.7813,3974
20120301|2012-02-13 10:00,13,155.7813,155.9063,155.4688,155.5313,3925
20120301|2012-02-13 10:30,13,155.5,155.5625,155,155.0313,2366
20120301|2012-02-13 11:00,13,155.0625,155.5625,155.0313,155.5625,3323
20120301|2012-02-13 11:30,13,155.5625,155.5938,155.2813,155.2813,1207
20120301|2012-02-13 12:00,13,155.2813,155.2813,154.7813,154.9688,1602
20120301|2012-02-13 12:30,13,154.9375,155.0938,154.7813,155.0938,876
20120301|2012-02-13 13:00,13,155.0938,155.1875,154.875,154.9375,1370
20120301|2012-02-13 13:30,13,154.9375,155.0625,154.75,155.0313,2390
20120301|2012-02-13 14:00,13,155.0313,155.0938,154.875,154.9375,1583
20120301|2012-02-13 14:30,13,154.9375,155.6563,154.9375,155.625,2602
20120301|2012-02-13 15:00,13,155.6563,155.6875,155.375,155.375,252
20120301|2012-02-13 15:30,13,155.375,155.5313,155.3438,155.5313,186
20120301|2012-02-13 17:00,14,155.8125,155.8125,155.8125,155.8125,1
20120301|2012-02-13 17:30,14,155.7813,155.8438,155.7813,155.8438,3
20120301|2012-02-13 18:00,14,155.75,155.75,155.5938,155.6563,8
20120301|2012-02-13 18:30,14,155.6563,155.7188,155.5313,155.625,25
20120301|2012-02-13 19:30,14,155.6563,155.6563,155.6563,155.6563,1
20120301|2012-02-13 21:30,14,155.9063,155.9063,155.9063,155.9063,1
20120301|2012-02-13 22:00,14,155.8125,155.8125,155.7813,155.7813,2
20120301|2012-02-13 22:30,14,155.7813,155.7813,155.7813,155.7813,1
20120301|2012-02-13 23:30,14,155.75,155.75,155.75,155.75,34
20120301|2012-02-14 00:00,14,155.75,155.8125,155.75,155.8125,28
20120301|2012-02-14 00:30,14,155.8125,155.875,155.8125,155.875,59
20120301|2012-02-14 01:00,14,155.9063,155.9688,155.8125,155.8438,26
20120301|2012-02-14 01:30,14,155.8125,155.8125,155.6875,155.7813,202
20120301|2012-02-14 02:00,14,155.7813,155.9063,155.625,155.6875,140
20120301|2012-02-14 02:30,14,155.6563,155.6875,155.5,155.625,72
20120301|2012-02-14 03:00,14,155.5625,155.625,155.5313,155.625,51
20120301|2012-02-14 03:30,14,155.625,155.75,155.5625,155.625,128
20120301|2012-02-14 04:00,14,155.5625,155.7813,155.375,155.4063,725
20120301|2012-02-14 04:30,14,155.4063,155.5,155.4063,155.5,30
20120301|2012-02-14 05:00,14,155.5625,155.5938,155.375,155.4375,73
20120301|2012-02-14 05:30,14,155.4688,155.5313,155.4375,155.5313,42
20120301|2012-02-14 06:00,14,155.5,155.5625,155.4063,155.4063,75
20120301|2012-02-14 06:30,14,155.4063,155.75,155.25,155.6563,451
20120301|2012-02-14 07:00,14,155.625,155.8125,155.5,155.5625,1625
20120301|2012-02-14 07:30,14,155.5313,156.2188,155.5313,156.125,2951
20120301|2012-02-14 08:00,14,156.125,156.375,155.9688,156,1960
20120301|2012-02-14 08:30,14,155.9688,156.2188,155.75,156.0938,2194
20120301|2012-02-14 09:00,14,156.0938,156.4375,156.0625,156.25,2133
20120301|2012-02-14 09:30,14,156.25,156.7188,156.2188,156.5938,2880
20120301|2012-02-14 10:00,14,156.5625,156.5938,156.3438,156.4375,2756
20120301|2012-02-14 10:30,14,156.4375,156.5625,156.3438,156.375,2665
20120301|2012-02-14 11:00,14,156.3438,156.5625,156.25,156.4063,1116
20120301|2012-02-14 11:30,14,156.4375,156.6875,156.4375,156.625,1541
20120301|2012-02-14 12:00,14,156.625,156.8125,156.625,156.8125,2265
20120301|2012-02-14 12:30,14,156.7813,156.8438,156.5,156.6875,2280
20120301|2012-02-14 13:00,14,156.6563,156.7813,156.4688,156.7813,2434
20120301|2012-02-14 13:30,14,156.7813,157.0625,156.75,156.9688,3640
20120301|2012-02-14 14:00,14,156.9375,157,156.6875,156.9688,3246
20120301|2012-02-14 14:30,14,156.9688,157,156.3125,156.3125,1834
20120301|2012-02-14 15:00,14,156.3438,156.4063,156.2813,156.375,412
20120301|2012-02-14 15:30,14,156.375,156.4063,156.3125,156.3438,176
20120301|2012-02-14 17:30,15,156.375,156.375,156.3438,156.3438,4
20120301|2012-02-14 18:00,15,156.3438,156.3438,156.3438,156.3438,2
20120301|2012-02-14 18:30,15,156.3438,156.3438,156.3438,156.3438,11
20120301|2012-02-14 19:30,15,156.4688,156.4688,156.4688,156.4688,5
20120301|2012-02-14 20:00,15,156.4375,156.4375,156.25,156.25,23
20120301|2012-02-14 20:30,15,156.0938,156.0938,155.9063,155.9063,25
20120301|2012-02-14 21:00,15,156,156.0313,156,156.0313,10
20120301|2012-02-14 21:30,15,156.0313,156.0938,156,156,21
20120301|2012-02-14 22:00,15,156,156,156,156,3
20120301|2012-02-14 22:30,15,156.0938,156.0938,156.0625,156.0625,2
20120301|2012-02-14 23:00,15,155.9063,155.9063,155.9063,155.9063,1
20120301|2012-02-14 23:30,15,155.9688,155.9688,155.9375,155.9375,18
20120301|2012-02-15 00:30,15,156.0938,156.0938,156.0938,156.0938,1
20120301|2012-02-15 01:00,15,156.0313,156.0938,155.9688,156.0938,68
20120301|2012-02-15 01:30,15,156.125,156.2813,156.125,156.2188,35
20120301|2012-02-15 02:00,15,156.1563,156.375,156.125,156.3438,85
20120301|2012-02-15 02:30,15,156.3438,156.4063,156.2188,156.2813,173
20120301|2012-02-15 03:00,15,156.25,156.3125,156.1875,156.2813,335
20120301|2012-02-15 03:30,15,156.3438,156.4375,156.25,156.2813,54
20120301|2012-02-15 04:00,15,156.25,156.2813,156.125,156.2188,90
20120301|2012-02-15 04:30,15,156.125,156.5938,156.125,156.3125,201
20120301|2012-02-15 05:00,15,156.3438,156.3438,156.2813,156.2813,7
20120301|2012-02-15 05:30,15,156.3438,156.3438,156.1563,156.2188,11
20120301|2012-02-15 06:00,15,156.2188,156.3438,156.125,156.125,188
20120301|2012-02-15 06:30,15,156.125,156.2813,155.9375,156.25,757
20120301|2012-02-15 07:00,15,156.2813,156.9063,156.1563,156.3438,1731
20120301|2012-02-15 07:30,15,156.3438,156.7813,156.2813,156.5313,1488
20120301|2012-02-15 08:00,15,156.5313,156.625,156.2188,156.25,1149
20120301|2012-02-15 08:30,15,156.25,156.6875,156.25,156.6563,1840
20120301|2012-02-15 09:00,15,156.625,156.8438,156.5313,156.7188,2404
20120301|2012-02-15 09:30,15,156.6563,156.7813,156.4063,156.625,3414
20120301|2012-02-15 10:00,15,156.6563,156.6875,156.375,156.5625,3369
20120301|2012-02-15 10:30,15,156.5625,156.5625,156.3438,156.4063,1639
20120301|2012-02-15 11:00,15,156.4063,156.6563,156.375,156.5,2178
20120301|2012-02-15 11:30,15,156.4688,156.8438,156.3438,156.75,2647
20120301|2012-02-15 12:00,15,156.8125,156.9063,156.4063,156.4688,2218
20120301|2012-02-15 12:30,15,156.4375,156.9063,156.4063,156.75,3015
20120301|2012-02-15 13:00,15,156.6875,157.0313,156.1563,156.2188,3077
20120301|2012-02-15 13:30,15,156.1875,156.4375,156.0313,156.1875,2693
20120301|2012-02-15 14:00,15,156.1875,156.4688,156.1563,156.1875,2011
20120301|2012-02-15 14:30,15,156.1875,156.3125,156.0625,156.0938,974
20120301|2012-02-15 15:00,15,156.0938,156.2188,156.0625,156.1875,304
20120301|2012-02-15 15:30,15,156.1875,156.2813,156.1875,156.25,251
20120301|2012-02-15 17:30,16,156.3125,156.3125,156.3125,156.3125,2
20120301|2012-02-15 18:00,16,156.4375,156.4375,156.4375,156.4375,1
20120301|2012-02-15 18:30,16,156.375,156.375,156.1875,156.1875,5
20120301|2012-02-15 19:00,16,156.3125,156.3438,156.3125,156.3438,4
20120301|2012-02-15 19:30,16,156.375,156.5313,156.375,156.5313,12
20120301|2012-02-15 20:00,16,156.4375,156.625,156.4375,156.625,5
20120301|2012-02-15 20:30,16,156.625,156.6563,156.625,156.625,13
20120301|2012-02-15 21:00,16,156.5625,156.5625,156.5625,156.5625,1
20120301|2012-02-15 21:30,16,156.5625,156.5625,156.5625,156.5625,1
20120301|2012-02-15 22:00,16,156.5313,156.5938,156.5313,156.5938,16
20120301|2012-02-15 22:30,16,156.5938,156.6563,156.5938,156.6563,17
20120301|2012-02-15 23:00,16,156.6875,156.6875,156.6875,156.6875,11
20120301|2012-02-15 23:30,16,156.7188,156.8125,156.7188,156.75,29
20120301|2012-02-16 00:00,16,156.8125,156.8125,156.75,156.75,4
20120301|2012-02-16 00:30,16,156.7188,156.7188,156.6875,156.6875,7
20120301|2012-02-16 01:00,16,156.7813,156.7813,156.5625,156.6563,98
20120301|2012-02-16 01:30,16,156.6563,156.6875,156.625,156.625,39
20120301|2012-02-16 02:00,16,156.5938,156.7188,156.4688,156.6563,109
20120301|2012-02-16 02:30,16,156.7188,156.7188,156.5313,156.5313,28
20120301|2012-02-16 03:00,16,156.4063,156.5938,156.4063,156.5313,220
20120301|2012-02-16 03:30,16,156.5,156.6563,156.4063,156.6563,69
20120301|2012-02-16 04:00,16,156.6875,156.7188,156.6563,156.7188,48
20120301|2012-02-16 04:30,16,156.7813,156.7813,156.5938,156.625,64
20120301|2012-02-16 05:00,16,156.5938,156.5938,156.4375,156.5313,52
20120301|2012-02-16 05:30,16,156.5,156.6875,156.4688,156.5313,44
20120301|2012-02-16 06:00,16,156.5938,156.5938,156.375,156.5625,268
20120301|2012-02-16 06:30,16,156.5938,156.7188,156.5938,156.6875,652
20120301|2012-02-16 07:00,16,156.7188,156.9063,156.5313,156.625,1717
20120301|2012-02-16 07:30,16,156.5938,156.6563,155.9375,156.0625,3226
20120301|2012-02-16 08:00,16,156.0313,156.0625,155.5,155.75,3837
20120301|2012-02-16 08:30,16,155.7188,156.1875,155.6875,156,3608
20120301|2012-02-16 09:00,16,155.9688,156.125,155.7188,155.75,3526
20120301|2012-02-16 09:30,16,155.75,155.75,155.4688,155.5625,3517
20120301|2012-02-16 10:00,16,155.5625,155.6563,155.4063,155.5313,4020
20120301|2012-02-16 10:30,16,155.5625,155.5625,155,155.4063,4942
20120301|2012-02-16 11:00,16,155.4375,155.625,155.2813,155.625,1937
20120301|2012-02-16 11:30,16,155.6563,155.6875,155.1875,155.1875,2757
20120301|2012-02-16 12:00,16,155.1875,155.1875,154.3125,154.6563,6668
20120301|2012-02-16 12:30,16,154.6875,154.9688,154.5938,154.9375,2702
20120301|2012-02-16 13:00,16,154.9375,155,154.6875,154.7188,2524
20120301|2012-02-16 13:30,16,154.7188,154.7813,154.625,154.75,2693
20120301|2012-02-16 14:00,16,154.75,154.9688,154.75,154.9688,1790
20120301|2012-02-16 14:30,16,154.9688,155,154.875,154.9688,997
20120301|2012-02-16 15:00,16,154.9688,155,154.9375,154.9375,288
20120301|2012-02-16 15:30,16,154.9375,155,154.9063,154.9688,834
20120301|2012-02-16 17:00,17,154.9688,154.9688,154.9688,154.9688,2
20120301|2012-02-16 18:00,17,154.9688,154.9688,154.9688,154.9688,1
20120301|2012-02-16 18:30,17,154.8438,154.8438,154.8438,154.8438,1
20120301|2012-02-16 19:00,17,154.8125,154.8125,154.8125,154.8125,1
20120301|2012-02-16 19:30,17,154.8125,154.8438,154.8125,154.8125,10
20120301|2012-02-16 20:00,17,154.8125,154.8125,154.75,154.75,4
20120301|2012-02-16 20:30,17,154.8125,154.8125,154.8125,154.8125,6
20120301|2012-02-16 23:30,17,154.6875,154.6875,154.6875,154.6875,1
20120301|2012-02-17 00:00,17,154.7188,154.7188,154.7188,154.7188,1
20120301|2012-02-17 00:30,17,154.75,154.7813,154.75,154.7813,30
20120301|2012-02-17 01:00,17,154.75,154.8125,154.75,154.75,34
20120301|2012-02-17 01:30,17,154.6875,154.6875,154.5625,154.625,73
20120301|2012-02-17 02:00,17,154.625,154.875,154.625,154.75,117
20120301|2012-02-17 02:30,17,154.7188,154.9375,154.7188,154.8438,72
20120301|2012-02-17 03:00,17,154.8438,154.875,154.75,154.8125,175
20120301|2012-02-17 03:30,17,154.8125,154.8125,154.5,154.5625,125
20120301|2012-02-17 04:00,17,154.5938,154.75,154.5625,154.75,55
20120301|2012-02-17 04:30,17,154.8125,154.8125,154.6563,154.7813,61
20120301|2012-02-17 05:00,17,154.8125,154.875,154.5938,154.5938,113
20120301|2012-02-17 05:30,17,154.625,154.75,154.4688,154.4688,179
20120301|2012-02-17 06:00,17,154.5625,154.5938,154.0938,154.2188,610
20120301|2012-02-17 06:30,17,154.2188,154.4375,154.0938,154.25,962
20120301|2012-02-17 07:00,17,154.2188,154.2813,153.9063,154.125,1918
20120301|2012-02-17 07:30,17,154.0313,154.5,153.9688,154.375,3116
20120301|2012-02-17 08:00,17,154.3438,154.4375,153.9688,153.9688,1097
20120301|2012-02-17 08:30,17,154,154.2813,153.875,154.0938,2081
20120301|2012-02-17 09:00,17,154.0938,154.4375,154.0938,154.25,2182
20120301|2012-02-17 09:30,17,154.2813,154.5313,154.125,154.5,1417
20120301|2012-02-17 10:00,17,154.5313,154.7188,154.4688,154.5313,1146
20120301|2012-02-17 10:30,17,154.5,154.5625,154.2813,154.4063,797
20120301|2012-02-17 11:00,17,154.4375,154.625,154.4375,154.625,381
20120301|2012-02-17 11:30,17,154.6563,154.7188,154.375,154.375,491
20120301|2012-02-17 12:00,17,154.4063,154.5,154.125,154.3125,505
20120301|2012-02-17 12:30,17,154.3125,154.4063,154.25,154.2813,403
20120301|2012-02-17 13:00,17,154.2813,154.2813,154.0938,154.1563,579
20120301|2012-02-17 13:30,17,154.125,154.5313,154.125,154.4375,1981
20120301|2012-02-17 14:00,17,154.4063,154.5625,154.3125,154.3438,1780
20120301|2012-02-17 14:30,17,154.375,154.9063,154.375,154.9063,1795
20120301|2012-02-17 15:00,17,154.9063,154.9375,154.7813,154.7813,272
20120301|2012-02-19 17:30,21,153.8438,153.8438,153.8125,153.8125,15
20120301|2012-02-19 18:00,21,153.875,153.875,153.875,153.875,1
20120301|2012-02-19 18:30,21,153.9375,153.9688,153.9375,153.9688,5
20120301|2012-02-19 19:00,21,153.9375,153.9375,153.9063,153.9375,12
20120301|2012-02-19 19:30,21,153.9688,154.1563,153.9375,154.0625,16
20120301|2012-02-19 20:00,21,154.0313,154.125,153.9375,153.9375,9
20120301|2012-02-20 01:00,21,153.9688,154.0625,153.9688,154.0625,5
20120301|2012-02-20 01:30,21,154.0313,154.0313,154.0313,154.0313,10
20120301|2012-02-20 02:00,21,154.0625,154.25,154.0625,154.25,2
20120301|2012-02-20 02:30,21,154.1875,154.1875,154.1875,154.1875,3
20120301|2012-02-20 03:00,21,154.1563,154.1563,154.0938,154.0938,15
20120301|2012-02-20 03:30,21,154.125,154.125,154.0938,154.0938,4
20120301|2012-02-20 04:30,21,154.0313,154.0938,154.0313,154.0938,2
20120301|2012-02-20 05:00,21,153.9063,153.9063,153.9063,153.9063,6
20120301|2012-02-20 05:30,21,153.75,153.75,153.75,153.75,3
20120301|2012-02-20 06:00,21,153.7813,153.8125,153.7813,153.8125,4
20120301|2012-02-20 06:30,21,153.875,153.9375,153.8438,153.875,5
20120301|2012-02-20 07:00,21,153.875,153.875,153.8125,153.8125,2
20120301|2012-02-20 07:30,21,153.8125,154.0625,153.8125,154,24
20120301|2012-02-20 08:00,21,154,154,154,154,5
20120301|2012-02-20 08:30,21,153.9688,154.0938,153.9375,154.0313,25
20120301|2012-02-20 09:00,21,154.0625,154.0625,153.9688,153.9688,2
20120301|2012-02-20 09:30,21,153.9063,153.9063,153.6875,153.7188,100
20120301|2012-02-20 10:00,21,153.75,153.7813,153.6875,153.7188,152
20120301|2012-02-20 10:30,21,153.6875,153.6875,153.5938,153.625,54
20120301|2012-02-20 11:00,21,153.6563,153.6563,153.5938,153.5938,12
20120301|2012-02-20 11:30,21,153.625,153.6875,153.625,153.6875,9
20120301|2012-02-20 17:00,21,153.9688,154.125,153.9688,154.0313,102
20120301|2012-02-20 17:30,21,154.0625,154.0625,154,154,55
20120301|2012-02-20 18:00,21,153.9688,154,153.9688,154,33
20120301|2012-02-20 18:30,21,154,154,153.9375,153.9375,11
20120301|2012-02-20 19:00,21,154,154,153.9688,153.9688,5
20120301|2012-02-20 19:30,21,153.9688,154,153.9688,154,2
20120301|2012-02-20 20:00,21,154.125,154.1875,154.125,154.1875,6
20120301|2012-02-20 20:30,21,154.1563,154.375,153.9375,153.9688,41
20120301|2012-02-20 21:00,21,154.0625,154.0625,153.8125,154.0313,50
20120301|2012-02-20 23:00,21,154.0313,154.0313,153.9688,153.9688,3
20120301|2012-02-21 00:00,21,153.9063,153.9063,153.9063,153.9063,6
20120301|2012-02-21 00:30,21,153.8438,153.8438,153.7813,153.7813,51
20120301|2012-02-21 01:00,21,153.8438,154,153.8438,153.9688,12
20120301|2012-02-21 01:30,21,153.9688,154.0938,153.7188,153.7813,57
20120301|2012-02-21 02:00,21,153.8438,154.0938,153.7813,153.7813,125
20120301|2012-02-21 02:30,21,153.7188,153.8438,153.6875,153.75,44
20120301|2012-02-21 03:00,21,153.7188,153.7813,153.6875,153.75,97
20120301|2012-02-21 03:30,21,153.75,153.9375,153.7188,153.8125,171
20120301|2012-02-21 04:00,21,153.75,154.125,153.75,154,167
20120301|2012-02-21 04:30,21,153.9375,153.9688,153.875,153.9063,316
20120301|2012-02-21 05:00,21,153.9063,154,153.8125,153.8125,228
20120301|2012-02-21 05:30,21,153.875,154,153.7813,153.7813,114
20120301|2012-02-21 06:00,21,153.75,154.0313,153.75,153.9375,421
20120301|2012-02-21 06:30,21,153.9063,154.1875,153.7188,154.1563,500
20120301|2012-02-21 07:00,21,154.1563,154.4063,154.125,154.1563,989
20120301|2012-02-21 07:30,21,154.1875,154.375,154.0313,154.1875,1993
20120301|2012-02-21 08:00,21,154.2188,154.25,153.7813,153.875,947
20120301|2012-02-21 08:30,21,153.8438,154,153.75,153.9063,2414
20120301|2012-02-21 09:00,21,153.9375,153.9688,153.75,153.875,1032
20120301|2012-02-21 09:30,21,153.875,153.875,153.5625,153.5938,1750
20120301|2012-02-21 10:00,21,153.5625,153.7188,153.3438,153.4063,1968
20120301|2012-02-21 10:30,21,153.4063,153.625,153.25,153.2813,1954
20120301|2012-02-21 11:00,21,153.2813,153.3125,153,153.0625,2374
20120301|2012-02-21 11:30,21,153.0625,153.3125,152.9375,153.2813,1642
20120301|2012-02-21 12:00,21,153.2813,153.3125,152.9688,152.9688,958
20120301|2012-02-21 12:30,21,152.9375,153.2813,152.875,153.2813,1617
20120301|2012-02-21 13:00,21,153.25,153.5,153.25,153.375,1241
20120301|2012-02-21 13:30,21,153.375,153.7188,153.375,153.6875,2967
20120301|2012-02-21 14:00,21,153.6875,153.6875,153.4375,153.5938,1762
20120301|2012-02-21 14:30,21,153.5625,153.7188,153.2813,153.3125,1294
20120301|2012-02-21 15:00,21,153.3438,153.4063,153.1563,153.1563,354
20120301|2012-02-21 15:30,21,153.1563,153.2813,153.125,153.1875,798
20120301|2012-02-21 17:00,22,153.25,153.3438,153.25,153.3438,21
20120301|2012-02-21 17:30,22,153.3125,153.3125,153.1875,153.2188,73
20120301|2012-02-21 18:00,22,153.2188,153.3125,153.2188,153.3125,11
20120301|2012-02-21 18:30,22,153.4063,153.4375,153.4063,153.4375,4
20120301|2012-02-21 19:00,22,153.4688,153.4688,153.4375,153.4375,29
20120301|2012-02-21 20:00,22,153.4375,153.4375,153.4375,153.4375,5
20120301|2012-02-21 20:30,22,153.375,153.375,153.375,153.375,1
20120301|2012-02-21 21:00,22,153.2813,153.2813,153.2813,153.2813,2
20120301|2012-02-21 21:30,22,153.25,153.25,153.25,153.25,1
20120301|2012-02-21 22:00,22,153.25,153.25,153.25,153.25,1
20120301|2012-02-21 23:00,22,153.1875,153.1875,153.1563,153.1563,9
20120301|2012-02-21 23:30,22,153.125,153.125,153.0625,153.0625,6
20120301|2012-02-22 00:00,22,153.1563,153.1563,153.1563,153.1563,5
20120301|2012-02-22 00:30,22,153.0625,153.0625,153.0313,153.0313,8
20120301|2012-02-22 01:00,22,153,153,152.875,152.875,99
20120301|2012-02-22 01:30,22,152.875,153,152.8438,152.9063,53
20120301|2012-02-22 02:00,22,152.9375,153.0938,152.875,153,146
20120301|2012-02-22 02:30,22,153.0625,153.25,152.9688,153.25,133
20120301|2012-02-22 03:00,22,153.1875,153.4375,153.1875,153.3438,48
20120301|2012-02-22 03:30,22,153.375,153.5625,153.1563,153.1563,266
20120301|2012-02-22 04:00,22,153.25,153.3125,153.2188,153.2813,112
20120301|2012-02-22 04:30,22,153.2813,153.5313,153.25,153.4375,283
20120301|2012-02-22 05:00,22,153.4688,153.5938,153.2813,153.3125,73
20120301|2012-02-22 05:30,22,153.3438,153.5313,153.3438,153.5313,38
20120301|2012-02-22 06:00,22,153.5313,153.5938,153.3438,153.4688,189
20120301|2012-02-22 06:30,22,153.5,153.5938,153.375,153.5,386
20120301|2012-02-22 07:00,22,153.5,153.75,153.4063,153.625,885
20120301|2012-02-22 07:30,22,153.6563,153.7813,153.5625,153.625,1610
20120301|2012-02-22 08:00,22,153.5938,154.0938,153.5625,154.0625,2284
20120301|2012-02-22 08:30,22,154.0313,154.2188,153.9063,154.0313,2354
20120301|2012-02-22 09:00,22,154.125,154.3125,154.0313,154.1875,1828
20120301|2012-02-22 09:30,22,154.1875,154.4063,154.1563,154.375,2473
20120301|2012-02-22 10:00,22,154.3438,154.375,154.0625,154.2188,2287
20120301|2012-02-22 10:30,22,154.2188,154.875,154.2188,154.5938,2566
20120301|2012-02-22 11:00,22,154.5938,154.7188,154.5313,154.6875,1145
20120301|2012-02-22 11:30,22,154.6875,154.7188,154.4063,154.4375,1205
20120301|2012-02-22 12:00,22,154.4375,154.5625,154.0938,154.2188,1317
20120301|2012-02-22 12:30,22,154.2188,154.7188,154.2188,154.625,1217
20120301|2012-02-22 13:00,22,154.625,154.6875,154.4063,154.5313,960
20120301|2012-02-22 13:30,22,154.5625,154.9375,154.5625,154.7813,3540
20120301|2012-02-22 14:00,22,154.7813,154.8125,154.5938,154.7188,1376
20120301|2012-02-22 14:30,22,154.75,155.0625,154.625,155.0625,1204
20120301|2012-02-22 15:00,22,155.0625,155.0938,154.9375,154.9688,835
20120301|2012-02-22 15:30,22,154.9688,154.9688,154.75,154.8125,445
20120301|2012-02-22 17:00,23,154.7188,154.7188,154.6563,154.6563,5
20120301|2012-02-22 18:00,23,154.5938,154.6563,154.5938,154.625,5
20120301|2012-02-22 18:30,23,154.625,154.75,154.625,154.6563,29
20120301|2012-02-22 19:30,23,154.5625,154.5625,154.4375,154.4375,50
20120301|2012-02-22 20:00,23,154.5,154.5,154.5,154.5,5
20120301|2012-02-22 20:30,23,154.5,154.5,154.5,154.5,1
20120301|2012-02-22 21:30,23,154.4375,154.4375,154.4375,154.4375,20
20120301|2012-02-22 22:00,23,154.3438,154.4063,154.3125,154.3125,29
20120301|2012-02-22 22:30,23,154.4063,154.4063,154.4063,154.4063,4
20120301|2012-02-22 23:30,23,154.375,154.4063,154.375,154.4063,21
20120301|2012-02-23 00:00,23,154.4375,154.4375,154.4375,154.4375,10
20120301|2012-02-23 00:30,23,154.4375,154.4688,154.375,154.375,10
20120301|2012-02-23 01:00,23,154.4063,154.4063,154.4063,154.4063,2
20120301|2012-02-23 01:30,23,154.4375,154.4375,154.4375,154.4375,14
20120301|2012-02-23 02:00,23,154.4688,154.5313,154.375,154.4688,342
20120301|2012-02-23 02:30,23,154.4375,154.4375,154.2813,154.2813,52
20120301|2012-02-23 03:00,23,154.25,154.3125,154.1563,154.2813,289
20120301|2012-02-23 03:30,23,154.2813,154.375,154.0625,154.375,102
20120301|2012-02-23 04:00,23,154.4063,154.5938,154.25,154.5938,170
20120301|2012-02-23 04:30,23,154.625,154.625,154.4375,154.5313,27
20120301|2012-02-23 05:00,23,154.5625,154.5625,154.375,154.375,35
20120301|2012-02-23 05:30,23,154.3438,154.5625,154.2813,154.5313,144
20120301|2012-02-23 06:00,23,154.5313,154.5313,154.3438,154.4375,130
20120301|2012-02-23 06:30,23,154.4375,154.4688,154.1563,154.2813,279
20120301|2012-02-23 07:00,23,154.2813,154.375,153.875,154.1563,932
20120301|2012-02-23 07:30,23,154.1563,154.2813,153.9063,154.0313,1538
20120301|2012-02-23 08:00,23,154.0313,154.4688,154.0313,154.375,2463
20120301|2012-02-23 08:30,23,154.4063,154.875,154.375,154.6563,2416
20120301|2012-02-23 09:00,23,154.625,154.6563,154.4063,154.5313,1797
20120301|2012-02-23 09:30,23,154.5313,154.5625,154.1563,154.2188,1982
20120301|2012-02-23 10:00,23,154.2188,154.3438,154.1563,154.2813,1169
20120301|2012-02-23 10:30,23,154.2813,154.5938,154.2813,154.3125,1784
20120301|2012-02-23 11:00,23,154.3125,154.3438,154.1875,154.1875,1507
20120301|2012-02-23 11:30,23,154.1563,154.4688,154.0938,154.3438,1536
20120301|2012-02-23 12:00,23,154.375,155.1563,154.3438,155.1563,5859
20120301|2012-02-23 12:30,23,155.1563,155.375,155.0938,155.3438,1728
20120301|2012-02-23 13:00,23,155.3438,155.6875,155.3125,155.4688,1857
20120301|2012-02-23 13:30,23,155.4375,155.4688,155.25,155.3125,1612
20120301|2012-02-23 14:00,23,155.3125,155.3438,155.0625,155.1875,1150
20120301|2012-02-23 14:30,23,155.1875,155.25,155.0625,155.0938,615
20120301|2012-02-23 15:00,23,155.125,155.1563,155.0625,155.125,802
20120301|2012-02-23 15:30,23,155.125,155.125,154.9063,154.9063,302
20120301|2012-02-23 17:00,24,154.9375,154.9688,154.9375,154.9688,10
20120301|2012-02-23 18:00,24,154.8438,154.875,154.8438,154.875,6
20120301|2012-02-23 18:30,24,154.8125,154.8125,154.8125,154.8125,4
20120301|2012-02-23 19:00,24,154.8125,154.8125,154.7188,154.7188,25
20120301|2012-02-23 19:30,24,154.875,154.9688,154.8438,154.9688,35
20120301|2012-02-23 20:30,24,154.9375,154.9688,154.9375,154.9688,5
20120301|2012-02-23 21:30,24,154.9688,154.9688,154.8438,154.8438,16
20120301|2012-02-23 22:00,24,154.8125,154.8125,154.75,154.7813,13
20120301|2012-02-23 23:30,24,154.875,154.875,154.875,154.875,2
20120301|2012-02-24 00:00,24,154.9063,154.9688,154.9063,154.9688,19
20120301|2012-02-24 00:30,24,154.9375,154.9375,154.9063,154.9063,4
20120301|2012-02-24 01:00,24,154.8438,154.8438,154.7188,154.7188,29
20120301|2012-02-24 01:30,24,154.7813,154.9688,154.7813,154.9375,33
20120301|2012-02-24 02:00,24,154.8438,155,154.8438,154.9688,42
20120301|2012-02-24 02:30,24,155,155.0938,154.7813,154.8438,157
20120301|2012-02-24 03:00,24,154.8125,154.9688,154.7188,154.9375,56
20120301|2012-02-24 03:30,24,155,155,154.75,154.875,56
20120301|2012-02-24 04:00,24,154.875,155,154.8125,154.9063,78
20120301|2012-02-24 04:30,24,154.9375,155.0313,154.9375,154.9688,24
20120301|2012-02-24 05:00,24,155.0313,155.0313,154.9375,155.0313,47
20120301|2012-02-24 05:30,24,154.9688,155.2813,154.9688,155.2813,107
20120301|2012-02-24 06:00,24,155.25,155.3125,155.0313,155.1563,181
20120301|2012-02-24 06:30,24,155.1563,155.4375,155.125,155.4063,420
20120301|2012-02-24 07:00,24,155.4375,155.6875,155.375,155.625,1085
20120301|2012-02-24 07:30,24,155.6563,155.7188,155.4375,155.4375,1228
20120301|2012-02-24 08:00,24,155.4375,155.7813,155.4375,155.7188,1199
20120301|2012-02-24 08:30,24,155.7188,155.7188,155.3438,155.5938,1902
20120301|2012-02-24 09:00,24,155.5313,155.875,155.5,155.8125,2272
20120301|2012-02-24 09:30,24,155.8125,155.875,155.6563,155.7188,2160
20120301|2012-02-24 10:00,24,155.7188,155.875,155.5,155.6563,3313
20120301|2012-02-24 10:30,24,155.6563,155.7813,155.625,155.6563,1706
20120301|2012-02-24 11:00,24,155.6563,155.9063,155.625,155.875,909
20120301|2012-02-24 11:30,24,155.9063,156.0625,155.7813,155.8125,1461
20120301|2012-02-24 12:00,24,155.7813,156.0313,155.7188,155.9063,1933
20120301|2012-02-24 12:30,24,155.9063,156,155.8438,155.8438,1074
20120301|2012-02-24 13:00,24,155.8438,156,155.75,156,1663
20120301|2012-02-24 13:30,24,156.0313,156.1875,156,156.0313,1412
20120301|2012-02-24 14:00,24,156.0313,156.0313,155.8438,155.9063,1716
20120301|2012-02-24 14:30,24,155.9375,156.0938,155.9063,156,1092
20120301|2012-02-24 15:00,24,156.0313,156.0313,156,156.0313,331
20120301|2012-02-24 15:30,24,156.0313,156.0625,155.9688,155.9688,297
20120301|2012-02-26 17:00,27,156.1563,156.1875,156.1563,156.1875,2
20120301|2012-02-26 18:30,27,156.1563,156.2188,156.0938,156.1875,23
20120301|2012-02-26 19:00,27,156.1563,156.2813,156.1563,156.2188,18
20120301|2012-02-26 19:30,27,156.1875,156.25,156.1875,156.25,8
20120301|2012-02-26 21:30,27,156.3125,156.3125,156.3125,156.3125,16
20120301|2012-02-26 22:00,27,156.2188,156.2188,156.2188,156.2188,3
20120301|2012-02-26 23:00,27,156.3438,156.375,156.3438,156.375,8
20120301|2012-02-26 23:30,27,156.375,156.5,156.375,156.5,32
20120301|2012-02-27 00:00,27,156.4688,156.5938,156.4688,156.5,48
20120301|2012-02-27 00:30,27,156.5625,156.5625,156.5313,156.5625,26
20120301|2012-02-27 01:00,27,156.5313,156.5313,156.4688,156.5,16
20120301|2012-02-27 01:30,27,156.5,156.5313,156.2813,156.2813,47
20120301|2012-02-27 02:00,27,156.3125,156.5313,156.3125,156.5313,89
20120301|2012-02-27 02:30,27,156.5625,156.75,156.5,156.7188,105
20120301|2012-02-27 03:00,27,156.7188,156.75,156.625,156.625,153
20120301|2012-02-27 03:30,27,156.625,156.7188,156.625,156.625,284
20120301|2012-02-27 04:00,27,156.5625,156.75,156.5625,156.6563,221
20120301|2012-02-27 04:30,27,156.6563,156.7813,156.5625,156.7813,323
20120301|2012-02-27 05:00,27,156.8125,157,156.8125,156.9063,327
20120301|2012-02-27 05:30,27,156.9375,157.0313,156.875,156.9688,214
20120301|2012-02-27 06:00,27,156.9063,156.9063,156.7813,156.8438,87
20120301|2012-02-27 06:30,27,156.875,156.9375,156.75,156.8125,618
20120301|2012-02-27 07:00,27,156.7813,157.0625,156.7188,156.9063,1250
20120301|2012-02-27 07:30,27,156.9375,157.0938,156.875,157.0625,2122
20120301|2012-02-27 08:00,27,157.0938,157.4063,156.9063,157.375,3266
20120301|2012-02-27 08:30,27,157.375,157.4375,157.1563,157.2188,2739
20120301|2012-02-27 09:00,27,157.1875,157.2188,157,157.1875,2452
20120301|2012-02-27 09:30,27,157.1875,157.2813,157.0313,157.25,1959
20120301|2012-02-27 10:00,27,157.25,157.2813,156.9063,156.9375,2404
20120301|2012-02-27 10:30,27,156.9063,157.3125,156.9063,157.25,2059
20120301|2012-02-27 11:00,27,157.25,157.6875,157.2188,157.6875,2172
20120301|2012-02-27 11:30,27,157.6563,157.6875,157.4375,157.4688,1340
20120301|2012-02-27 12:00,27,157.4688,157.75,157.4375,157.6563,1524
20120301|2012-02-27 12:30,27,157.6563,157.7188,157.4688,157.5938,1410
20120301|2012-02-27 13:00,27,157.625,157.75,157.5625,157.75,672
20120301|2012-02-27 13:30,27,157.7188,157.7188,157.4688,157.5313,1811
20120301|2012-02-27 14:00,27,157.5313,157.625,157.4063,157.5625,1746
20120301|2012-02-27 14:30,27,157.5,157.625,157.3438,157.3438,960
20120301|2012-02-27 15:00,27,157.375,157.4688,157.3125,157.3125,401
20120301|2012-02-27 15:30,27,157.3438,157.4688,157.2813,157.2813,577
20120301|2012-02-27 18:00,28,157.25,157.25,157.125,157.125,36
20120301|2012-02-27 18:30,28,157.1875,157.1875,157.1875,157.1875,10
20120301|2012-02-27 19:00,28,157.2188,157.2188,157.125,157.125,12
20120301|2012-02-27 19:30,28,157.25,157.25,156.9688,157.0625,174
20120301|2012-02-27 21:30,28,157.0625,157.0625,157.0625,157.0625,7
20120301|2012-02-27 23:30,28,157.1563,157.1875,157.0625,157.125,118
20120301|2012-02-28 00:00,28,157.0938,157.125,157,157.125,169
20120301|2012-02-28 00:30,28,157.0938,157.125,157.0313,157.125,47
20120301|2012-02-28 01:00,28,157.0625,157.25,157.0625,157.25,45
20120301|2012-02-28 01:30,28,157.25,157.375,157.2188,157.2188,318
20120301|2012-02-28 02:00,28,157.2188,157.3125,157.1875,157.2813,84
20120301|2012-02-28 02:30,28,157.2813,157.3125,157.1875,157.3125,223
20120301|2012-02-28 03:00,28,157.2813,157.4375,157.2813,157.375,120
20120301|2012-02-28 03:30,28,157.4063,157.4063,157.25,157.3125,212
20120301|2012-02-28 04:00,28,157.375,157.5313,157.3438,157.5313,80
20120301|2012-02-28 04:30,28,157.4688,157.5313,157.375,157.375,71
20120301|2012-02-28 05:00,28,157.375,157.5,157.375,157.4063,34
20120301|2012-02-28 05:30,28,157.5,157.5625,157.5,157.5313,120
20120301|2012-02-28 06:00,28,157.5,157.5625,157.2813,157.2813,223
20120301|2012-02-28 06:30,28,157.3125,157.3438,157.0625,157.25,671
20120301|2012-02-28 07:00,28,157.25,157.4375,157.125,157.1875,1204
20120301|2012-02-28 07:30,28,157.25,157.9063,157.25,157.7813,3383
20120301|2012-02-28 08:00,28,157.75,157.9375,157.7188,157.8125,2314
20120301|2012-02-28 08:30,28,157.8125,157.9688,157.75,157.75,3355
20120301|2012-02-28 09:00,28,157.5625,158.1563,157.5313,158.1563,3293
20120301|2012-02-28 09:30,28,158.125,158.125,157.8438,157.8438,3059
20120301|2012-02-28 10:00,28,157.8125,158,157.5,157.5313,3263
20120301|2012-02-28 10:30,28,157.4688,157.5,157.0938,157.1875,2859
20120301|2012-02-28 11:00,28,157.1875,157.4063,157.1563,157.4063,1431
20120301|2012-02-28 11:30,28,157.4063,157.5,157.2813,157.3125,1359
20120301|2012-02-28 12:00,28,157.3438,157.6875,157.3438,157.6563,1143
20120301|2012-02-28 12:30,28,157.6875,157.75,157.5938,157.75,1013
20120301|2012-02-28 13:00,28,157.75,157.75,157.375,157.375,1354
20120301|2012-02-28 13:30,28,157.4063,157.4063,157,157.0313,2349
20120301|2012-02-28 14:00,28,157.0625,157.0625,156.8125,156.8438,1395
20120301|2012-02-28 14:30,28,156.8438,156.9688,156.6563,156.9375,1082
20120301|2012-02-28 15:00,28,156.9688,157,156.9375,156.9375,286
20120301|2012-02-28 15:30,28,156.9063,156.9063,156.6875,156.7188,286
20120301|2012-02-28 18:00,29,156.5938,156.625,156.5938,156.625,36
20120301|2012-02-28 18:30,29,156.6563,156.8125,156.6563,156.7188,14
20120301|2012-02-28 19:00,29,156.75,156.7813,156.625,156.6563,21
20120301|2012-02-28 19:30,29,156.5938,156.7813,156.5938,156.7188,11
20120301|2012-02-28 20:00,29,156.7188,156.7188,156.7188,156.7188,4
20120301|2012-02-28 20:30,29,156.7188,156.7188,156.7188,156.7188,9
20120301|2012-02-29 00:00,29,156.7813,156.7813,156.7813,156.7813,8
20120301|2012-02-29 00:30,29,156.8438,156.9063,156.8125,156.8438,22
20120301|2012-02-29 01:00,29,156.8438,156.8438,156.7188,156.7188,18
20120301|2012-02-29 01:30,29,156.75,156.7813,156.5938,156.5938,59
20120301|2012-02-29 02:00,29,156.6875,156.6875,156.625,156.625,18
20120301|2012-02-29 02:30,29,156.5938,156.625,156.5,156.5,17
20120301|2012-02-29 03:00,29,156.5,156.5938,156.5,156.5625,9
20120301|2012-02-29 03:30,29,156.5313,156.625,156.4063,156.4688,54
20120301|2012-02-29 04:00,29,156.4063,156.4063,156.2188,156.375,67
20120301|2012-02-29 04:30,29,156.5,156.5313,156.5,156.5313,15
20120301|2012-02-29 05:00,29,156.6875,156.9375,156.6563,156.875,33
20120301|2012-02-29 05:30,29,156.9375,157.1875,156.9375,157.0938,191
20120301|2012-02-29 06:00,29,157.0313,157.0625,156.9688,157.0625,15
20120301|2012-02-29 06:30,29,157.125,157.375,157.125,157.375,147
20120301|2012-02-29 07:00,29,157.375,157.6875,157.3438,157.5625,511
20120301|2012-02-29 07:30,29,157.3125,157.5938,157.25,157.5,284
20120301|2012-02-29 08:00,29,157.4375,157.4688,157.125,157.2188,258
20120301|2012-02-29 08:30,29,157.2188,157.2813,157.0313,157.2188,312
20120301|2012-02-29 09:00,29,157.2188,157.2188,155.4688,156.5,982
20120301|2012-02-29 09:30,29,156.5625,156.9688,156.5,156.6563,816
20120301|2012-02-29 10:00,29,156.625,156.625,156.0625,156.375,778
20120301|2012-02-29 10:30,29,156.4375,156.4375,155.9688,156.0313,603
20120301|2012-02-29 11:00,29,156.0313,156.2813,155.7188,155.75,1272
20120301|2012-02-29 11:30,29,155.75,156.0313,155.75,155.9063,336
20120301|2012-02-29 12:00,29,155.9375,156.0313,155.7813,155.8438,202
20120301|2012-02-29 12:30,29,155.875,156.1563,155.875,155.9688,276
20120301|2012-02-29 13:00,29,155.9688,156.1563,155.9375,156.0938,292
20120301|2012-02-29 13:30,29,156.0313,156.5,155.875,156.4375,2053
20120301|2012-02-29 14:00,29,156.4688,156.5625,156.0938,156.5,605
20120301|2012-02-29 14:30,29,156.5625,156.6875,156.0938,156.0938,148
20120301|2012-02-29 15:00,29,156.125,156.5313,156.125,156.5313,112
20120301|2012-02-29 15:30,29,156.5,156.5,156.4688,156.5,45
20120301|2012-02-29 17:00,1,156,156,156,156,5
20120301|2012-02-29 18:00,1,156.25,156.2813,156.25,156.2813,8
20120301|2012-03-01 01:00,1,155.9688,156.0313,155.9688,156.0313,2
20120301|2012-03-01 03:00,1,155.75,155.75,155.75,155.75,1
20120301|2012-03-01 04:00,1,155.75,155.9063,155.75,155.9063,56
20120301|2012-03-01 04:30,1,155.5938,155.6563,155.5938,155.6563,5
20120301|2012-03-01 05:30,1,155.5,155.5,155.0625,155.1875,32
20120301|2012-03-01 06:00,1,155.125,155.125,155.0313,155.0313,23
20120301|2012-03-01 06:30,1,155.1563,155.1875,155,155.0313,36
20120301|2012-03-01 07:00,1,155.0625,155.0625,154.5938,154.75,83
20120301|2012-03-01 07:30,1,154.75,154.9688,154.4375,154.7188,186
20120301|2012-03-01 08:00,1,154.75,154.875,154.5938,154.8125,249
20120301|2012-03-01 08:30,1,154.8125,154.875,154.6875,154.875,97
20120301|2012-03-01 09:00,1,154.9688,155.4375,154.9688,155.0313,420
20120301|2012-03-01 09:30,1,154.9375,155.2188,154.8438,154.8438,247
20120301|2012-03-01 10:00,1,154.875,154.875,154.0625,154.25,328
20120301|2012-03-01 10:30,1,154.3125,154.375,154.0938,154.3125,147
20120301|2012-03-01 11:00,1,154.4688,154.5938,154.4063,154.5625,185
20120301|2012-03-01 11:30,1,154.625,154.6563,154.5625,154.5625,87
20120301|2012-03-01 12:00,1,154.5625,154.5625,154.1563,154.25,225
20120301|2012-03-01 12:30,1,154.1563,154.5313,154.1563,154.4688,132
20120301|2012-03-01 13:00,1,154.375,154.5938,154.375,154.5938,28
20120301|2012-03-01 13:30,1,154.625,154.7813,154.625,154.625,89
20120301|2012-03-01 14:00,1,154.7188,154.8125,154.5938,154.7813,77
20120301|2012-03-01 14:30,1,154.7813,154.9375,154.7188,154.7188,24
20120301|2012-03-01 15:00,1,154.7188,154.7813,154.7188,154.7813,6
20120301|2012-03-01 15:30,1,154.8125,154.8125,154.7188,154.75,7
20120301|2012-03-01 17:00,2,155.3438,155.3438,155.3438,155.3438,1
20120301|2012-03-02 00:30,2,155.0313,155.0313,155.0313,155.0313,1
20120301|2012-03-02 03:30,2,155.0313,155.0313,155.0313,155.0313,35
20120301|2012-03-02 06:00,2,155.375,155.375,155.25,155.25,14
20120301|2012-03-02 06:30,2,155.4063,155.5938,155.4063,155.5938,59
20120301|2012-03-02 07:00,2,155.5625,155.625,155.4688,155.625,74
20120301|2012-03-02 07:30,2,155.5938,155.625,155.3125,155.3125,54
20120301|2012-03-02 08:00,2,155.3125,155.3438,155.3125,155.3438,14
20120301|2012-03-02 08:30,2,155.4688,155.875,155.4688,155.7813,57
20120301|2012-03-02 09:00,2,155.8438,156.0625,155.8438,156,295
20120301|2012-03-02 09:30,2,156,156.125,155.9375,156.0313,260
20120301|2012-03-02 10:00,2,156.0625,156.2813,156,156.0625,204
20120301|2012-03-02 10:30,2,156.1875,156.375,156.1875,156.2188,65
20120301|2012-03-02 11:00,2,156.125,156.125,156.125,156.125,2
20120301|2012-03-02 11:30,2,156.0625,156.0625,155.875,155.9375,29
20120301|2012-03-02 12:00,2,155.9063,156.0313,155.875,156.0313,34
20120301|2012-03-02 12:30,2,155.9063,156.0938,155.9063,155.9063,76
20120301|2012-03-02 13:00,2,156,156,155.9375,155.9375,28
20120301|2012-03-02 13:30,2,155.9063,155.9375,155.7188,155.7188,59
20120301|2012-03-02 14:00,2,155.7188,155.7188,155.7188,155.7188,4
20120301|2012-03-02 14:30,2,155.875,156,155.875,156,9
20120301|2012-03-02 15:00,2,155.9063,155.9063,155.8438,155.875,15
20120301|2012-03-02 15:30,2,155.875,156.0625,155.875,156.0625,14
20120301|2012-03-05 01:00,5,155.7813,155.7813,155.7813,155.7813,2
20120301|2012-03-05 02:00,5,155.9063,155.9063,155.875,155.875,6
20120301|2012-03-05 07:30,5,155.5625,155.6563,155.5625,155.5625,25
20120301|2012-03-05 08:00,5,155.5625,155.7813,155.4688,155.6563,21
20120301|2012-03-05 08:30,5,155.75,156.125,155.75,156.125,18
20120301|2012-03-05 09:00,5,155.8125,156.0625,155.8125,156.0625,12
20120301|2012-03-05 09:30,5,156.0313,156.0313,155.6563,155.6563,9
20120301|2012-03-05 10:00,5,155.6563,155.7188,155.5313,155.6563,30
20120301|2012-03-05 10:30,5,155.5,155.5313,155.5,155.5313,5
20120301|2012-03-05 11:00,5,155.25,155.25,155.1875,155.2188,12
20120301|2012-03-05 11:30,5,155.4375,155.4688,155.4375,155.4688,3
20120301|2012-03-05 12:00,5,155.5625,155.5625,155.5625,155.5625,10
20120301|2012-03-05 13:00,5,155.4063,155.4063,155.4063,155.4063,10
20120301|2012-03-05 14:00,5,155.1563,155.4063,155.1563,155.4063,14
20120301|2012-03-05 14:30,5,155.375,155.375,154.875,154.875,25
20120301|2012-03-05 15:00,5,154.9063,154.9063,154.9063,154.9063,1
20120301|2012-03-06 04:30,6,155.875,155.875,155.875,155.875,2
20120301|2012-03-06 06:00,6,156.0313,156.0313,156.0313,156.0313,1
20120301|2012-03-06 06:30,6,155.9375,155.9688,155.8125,155.8438,19
20120301|2012-03-06 07:00,6,155.8125,155.9063,155.5938,155.875,54
20120301|2012-03-06 07:30,6,155.9688,156.0938,155.9063,156,71
20120301|2012-03-06 08:00,6,156.0938,156.5313,156.0938,156.3125,25
20120301|2012-03-06 08:30,6,156.3438,156.5938,156.3438,156.5313,33
20120301|2012-03-06 09:00,6,156.5313,156.8125,156.5313,156.8125,22
20120301|2012-03-06 09:30,6,156.7813,156.9688,156.7188,156.9688,15
20120301|2012-03-06 10:00,6,156.8438,156.8438,156.6563,156.6875,101
20120301|2012-03-06 10:30,6,156.8125,156.8438,156.7813,156.8125,17
20120301|2012-03-06 11:00,6,157,157.125,157,157.0625,45
20120301|2012-03-06 11:30,6,156.875,156.875,156.7188,156.8438,48
20120301|2012-03-06 12:00,6,156.8125,156.875,156.8125,156.875,14
20120301|2012-03-06 12:30,6,156.7188,156.7188,156.6563,156.6563,9
20120301|2012-03-06 13:00,6,156.5,156.5625,156.4688,156.5313,12
20120301|2012-03-06 13:30,6,156.625,156.6563,156.5313,156.5313,4
20120301|2012-03-06 14:00,6,156.6563,156.6563,156.5625,156.5625,53
20120301|2012-03-06 14:30,6,156.5625,156.5938,156.4063,156.4063,28
20120301|2012-03-06 15:00,6,156.5313,156.5313,156.5,156.5,11
20120301|2012-03-06 15:30,6,156.75,156.75,156.75,156.75,1
20120301|2012-03-07 02:30,7,156.2188,156.2813,156.2188,156.2813,49
20120301|2012-03-07 03:00,7,156.1875,156.1875,156.1875,156.1875,51
20120301|2012-03-07 05:00,7,156.0625,156.0625,156.0625,156.0625,4
20120301|2012-03-07 05:30,7,156.0625,156.0625,156.0313,156.0313,7
20120301|2012-03-07 07:30,7,156.1875,156.1875,156.0625,156.0625,2
20120301|2012-03-07 08:00,7,156.125,156.125,156.125,156.125,1
20120301|2012-03-07 08:30,7,156.3125,156.4063,156.3125,156.4063,53
20120301|2012-03-07 09:30,7,156.2813,156.4375,156.2813,156.3438,13
20120301|2012-03-07 10:00,7,156.1875,156.1875,155.75,155.75,55
20120301|2012-03-07 10:30,7,155.7813,155.9375,155.75,155.9375,38
20120301|2012-03-07 11:00,7,156.1875,156.1875,156.1875,156.1875,10
20120301|2012-03-07 12:00,7,156.1875,156.1875,155.9688,155.9688,8
20120301|2012-03-07 12:30,7,156.0625,156.0625,156.0625,156.0625,2
20120301|2012-03-07 13:30,7,155.875,155.9375,155.875,155.9375,9
20120301|2012-03-07 15:30,7,155.8125,155.8125,155.5625,155.5625,8
20120301|2012-03-08 05:30,8,155.0313,155.0313,155.0313,155.0313,2
20120301|2012-03-08 06:30,8,155.125,155.125,155.0625,155.0625,18
20120301|2012-03-08 07:00,8,154.9688,154.9688,154.8438,154.8438,6
20120301|2012-03-08 07:30,8,154.7813,154.875,154.6875,154.75,13
20120301|2012-03-08 08:00,8,154.8438,155.0938,154.8438,154.9688,11
20120301|2012-03-08 08:30,8,154.9063,154.9688,154.7813,154.9688,11
20120301|2012-03-08 09:00,8,155.0313,155.3125,155.0313,155.125,39
20120301|2012-03-08 09:30,8,155.125,155.1563,155.0313,155.0625,10
20120301|2012-03-08 10:00,8,154.6563,154.6563,154.5,154.6563,30
20120301|2012-03-08 10:30,8,154.5313,154.5313,154.5313,154.5313,8
20120301|2012-03-08 11:00,8,154.5625,154.5625,154.5625,154.5625,12
20120301|2012-03-08 12:00,8,154.4688,154.4688,154.4688,154.4688,1
20120301|2012-03-08 13:00,8,154.5313,154.5313,154.5,154.5313,17
20120301|2012-03-08 14:30,8,154.375,154.375,154.375,154.375,12
20120301|2012-03-08 15:00,8,154.375,154.4688,154.3125,154.4688,25
20120301|2012-03-08 15:30,8,154.4063,154.4063,154.4063,154.4063,1
20120301|2012-03-09 03:30,9,154.4063,154.4063,154.4063,154.4063,6
20120301|2012-03-09 04:00,9,154.4063,154.4375,154.3125,154.4375,78
20120301|2012-03-09 06:00,9,154.5625,154.5625,154.5625,154.5625,3
20120301|2012-03-09 06:30,9,154.3125,154.375,154.3125,154.375,17
20120301|2012-03-09 07:00,9,154.25,154.4688,154.125,154.125,13
20120301|2012-03-09 07:30,9,153.6563,154.1563,153.5313,154.1563,82
20120301|2012-03-09 08:00,9,154.2813,154.2813,153.9063,153.9375,39
20120301|2012-03-09 08:30,9,154.0625,154.125,154.0625,154.0625,11
20120301|2012-03-09 09:00,9,153.7813,153.7813,153.7188,153.7813,6
20120301|2012-03-09 09:30,9,153.75,153.75,153.75,153.75,1
20120301|2012-03-09 10:00,9,153.6875,153.7188,153.625,153.6875,14
20120301|2012-03-09 10:30,9,153.7813,153.8125,153.75,153.8125,30
20120301|2012-03-09 11:00,9,153.8438,153.8438,153.8438,153.8438,4
20120301|2012-03-09 12:00,9,153.6875,153.6875,153.6875,153.6875,3
20120301|2012-03-09 13:30,9,153.9375,153.9375,153.9375,153.9375,1
20120301|2012-03-12 10:00,12,155.0938,155.0938,155.0938,155.0938,1
20120301|2012-03-12 12:00,12,154.8125,154.8438,154.7813,154.7813,8
20120301|2012-03-13 07:00,13,154.0625,154.0938,154.0313,154.0313,5
20120301|2012-03-13 07:30,13,153.9063,153.9063,153.6875,153.6875,61
20120301|2012-03-13 08:30,13,153.6563,153.6563,153.625,153.625,21
20120301|2012-03-13 10:00,13,153.4375,153.4375,153.4375,153.4375,8
20120301|2012-03-13 10:30,13,153.4688,153.5,153.4688,153.5,19
20120301|2012-03-13 11:30,13,153.5313,153.5313,153.5,153.5,6
20120301|2012-03-13 12:00,13,153.5,153.5,153.5,153.5,24
20120301|2012-03-13 13:00,13,153.4063,153.4063,153.4063,153.4063,51
20120301|2012-03-13 13:30,13,152.5,152.5,152.4688,152.4688,62
20120301|2012-03-13 14:30,13,152.2813,152.2813,152.25,152.25,15
20120301|2012-03-13 15:00,13,152.0625,152.0625,152.0625,152.0625,7
20120301|2012-03-14 07:00,14,150.5938,150.75,150.5938,150.75,123
20120301|2012-03-14 08:00,14,150.4063,150.4063,150.4063,150.4063,82
20120301|2012-03-14 09:00,14,149.8125,149.8125,149.8125,149.8125,3
20120301|2012-03-14 12:00,14,148.875,148.875,148.8125,148.8125,4
20120301|2012-03-14 12:30,14,148.625,148.9063,148.5938,148.5938,30
20120301|2012-03-14 14:30,14,148.5938,148.5938,148.5938,148.5938,1
20120301|2012-03-15 06:30,15,148.5625,148.5625,148.5625,148.5625,2
20120301|2012-03-16 05:30,16,147.9688,147.9688,147.9688,147.9688,1
20120301|2012-03-16 06:00,16,147.875,147.875,147.875,147.875,1
20120301|2012-03-19 11:30,19,148,148,147.9063,148,3
20120301|2012-03-19 12:00,19,147.9688,147.9688,147.7813,147.7813,2
20120301|2012-03-19 14:30,19,147.625,147.625,147.625,147.625,1
20120301|2012-03-20 07:30,20,147.9375,148.1875,147.9375,148.1875,2
20120301|2012-03-20 09:00,20,148.2188,148.25,148.1875,148.1875,8
20120301|2012-03-21 10:30,21,149.25,149.25,149.25,149.25,1
20120601|2011-12-21 10:00,21,158.5313,158.5313,158.5313,158.5313,2
20120601|2011-12-28 05:00,28,156.6563,156.6563,156.6563,156.6563,2
20120601|2012-01-24 11:30,24,154.5,154.5938,154.5,154.5,5
20120601|2012-01-31 14:00,31,160.8438,160.8438,160.8438,160.8438,1
20120601|2012-01-31 14:30,31,160.9063,161,160.9063,161,4
20120601|2012-02-06 11:00,6,156.625,156.625,156.4063,156.4063,17
20120601|2012-02-06 12:30,6,157.2813,157.2813,157.2813,157.2813,1
20120601|2012-02-10 03:30,10,155.2188,155.2188,155.2188,155.2188,1
20120601|2012-02-15 06:30,15,156.9063,156.9063,156.9063,156.9063,11
20120601|2012-02-15 07:00,15,157.5625,157.6875,157.4375,157.6875,47
20120601|2012-02-16 12:00,16,155.1875,155.1875,155.1875,155.1875,1
20120601|2012-02-16 14:00,16,155.5313,155.5313,155.5313,155.5313,1
20120601|2012-02-17 09:30,17,154.9063,155.0313,154.9063,154.9375,16
20120601|2012-02-17 10:00,17,155.3438,155.3438,155.3438,155.3438,25
20120601|2012-02-17 13:30,17,155.0313,155.0313,155.0313,155.0313,1
20120601|2012-02-20 10:00,21,154.4375,154.4375,154.4375,154.4375,2
20120601|2012-02-20 21:00,21,154.75,154.75,154.75,154.75,1
20120601|2012-02-21 02:00,21,154.6875,154.7188,154.6563,154.7188,15
20120601|2012-02-21 06:30,21,154.6563,154.6563,154.6563,154.6563,5
20120601|2012-02-21 07:00,21,155,155.1875,155,155.0625,14
20120601|2012-02-21 07:30,21,155,155.0625,154.9063,155.0625,13
20120601|2012-02-21 08:00,21,154.9375,154.9375,154.625,154.6875,47
20120601|2012-02-21 08:30,21,154.5,154.6875,154.5,154.6875,139
20120601|2012-02-21 09:00,21,154.5938,154.7188,154.5938,154.7188,2
20120601|2012-02-21 09:30,21,154.3438,154.3438,154.3438,154.3438,17
20120601|2012-02-21 10:00,21,154.3438,154.3438,154.3125,154.3125,3
20120601|2012-02-21 10:30,21,154.2813,154.375,154,154,74
20120601|2012-02-21 11:00,21,153.9063,153.9063,153.875,153.875,3
20120601|2012-02-21 11:30,21,153.75,154,153.6875,154,46
20120601|2012-02-21 12:00,21,154,154,153.7188,153.7188,12
20120601|2012-02-21 12:30,21,153.6563,153.7188,153.5625,153.7188,17
20120601|2012-02-21 13:00,21,154.2188,154.2188,154.1875,154.1875,2
20120601|2012-02-21 13:30,21,154.3125,154.4063,154.3125,154.4063,4
20120601|2012-02-21 14:00,21,154.25,154.3438,154.1875,154.3125,10
20120601|2012-02-21 14:30,21,154.375,154.4063,154.1875,154.1875,11
20120601|2012-02-21 15:00,21,154,154,153.875,153.875,51
20120601|2012-02-21 15:30,21,153.8438,153.9688,153.8438,153.9375,53
20120601|2012-02-22 01:00,22,153.6563,153.6563,153.6563,153.6563,3
20120601|2012-02-22 01:30,22,153.5625,153.5625,153.5625,153.5625,1
20120601|2012-02-22 02:00,22,153.5625,153.5625,153.5625,153.5625,5
20120601|2012-02-22 02:30,22,153.75,153.7813,153.75,153.7813,2
20120601|2012-02-22 06:00,22,154.3125,154.3125,154.3125,154.3125,2
20120601|2012-02-22 06:30,22,154.25,154.25,154.25,154.25,7
20120601|2012-02-22 07:00,22,154.2188,154.4688,154.2188,154.375,23
20120601|2012-02-22 07:30,22,154.5,154.5,154.3438,154.3438,6
20120601|2012-02-22 08:00,22,154.6563,154.8438,154.6563,154.8438,23
20120601|2012-02-22 08:30,22,154.7813,154.9688,154.7813,154.9688,36
20120601|2012-02-22 09:00,22,155,155.0313,154.9063,155,189
20120601|2012-02-22 09:30,22,155.0938,155.1875,155.0938,155.1563,75
20120601|2012-02-22 10:00,22,155.1563,155.1563,154.875,154.875,69
20120601|2012-02-22 10:30,22,155.0938,155.4063,155.0938,155.4063,36
20120601|2012-02-22 11:30,22,155.25,155.25,155.25,155.25,11
20120601|2012-02-22 12:00,22,155.2188,155.2188,155.2188,155.2188,2
20120601|2012-02-22 13:00,22,155.4375,155.4375,155.4375,155.4375,1
20120601|2012-02-22 13:30,22,155.5313,155.75,155.5313,155.5625,45
20120601|2012-02-22 14:00,22,155.5938,155.5938,155.4063,155.5,20
20120601|2012-02-22 14:30,22,155.4688,155.8125,155.4688,155.8125,20
20120601|2012-02-22 15:00,22,155.875,155.9063,155.7813,155.7813,87
20120601|2012-02-22 15:30,22,155.75,155.75,155.6875,155.7188,4
20120601|2012-02-22 19:30,23,155.3438,155.3438,155.3438,155.3438,1
20120601|2012-02-23 04:30,23,155.1875,155.1875,155.1875,155.1875,1
20120601|2012-02-23 05:00,23,155.3438,155.3438,155.3438,155.3438,7
20120601|2012-02-23 05:30,23,155.1563,155.25,155.1563,155.25,10
20120601|2012-02-23 06:30,23,155.2188,155.2188,155,155,19
20120601|2012-02-23 07:00,23,154.75,154.875,154.75,154.875,15
20120601|2012-02-23 07:30,23,154.8438,154.8438,154.75,154.7813,77
20120601|2012-02-23 08:00,23,154.8438,155.25,154.8438,155.0313,267
20120601|2012-02-23 08:30,23,155.25,155.5938,155.25,155.5313,59
20120601|2012-02-23 09:00,23,155.4063,155.4375,155.2188,155.4375,174
20120601|2012-02-23 09:30,23,155.3125,155.3438,155.25,155.3438,132
20120601|2012-02-23 10:00,23,155.0313,155.0313,155.0313,155.0313,2
20120601|2012-02-23 10:30,23,155.0625,155.0625,155.0625,155.0625,20
20120601|2012-02-23 11:00,23,155.0938,155.0938,155.0313,155.0313,7
20120601|2012-02-23 11:30,23,154.9375,155.0938,154.9063,155.0938,32
20120601|2012-02-23 12:00,23,155.1875,155.9688,155.1875,155.9063,240
20120601|2012-02-23 12:30,23,156.0938,156.1875,156.0625,156.1875,274
20120601|2012-02-23 13:00,23,156.25,156.5,156.25,156.3438,83
20120601|2012-02-23 13:30,23,156.2813,156.2813,156.0938,156.0938,62
20120601|2012-02-23 14:00,23,156.125,156.125,155.9063,155.9688,11
20120601|2012-02-23 14:30,23,155.9375,155.9375,155.9063,155.9063,25
20120601|2012-02-23 15:00,23,155.9063,155.9063,155.9063,155.9063,18
20120601|2012-02-23 15:30,23,155.8438,155.9375,155.8438,155.8438,16
20120601|2012-02-24 00:00,24,155.75,155.8125,155.75,155.8125,2
20120601|2012-02-24 05:30,24,155.9375,156.0625,155.9375,156.0625,11
20120601|2012-02-24 06:30,24,156.2188,156.2188,156.2188,156.2188,1
20120601|2012-02-24 07:00,24,156.3438,156.4063,156.25,156.375,7
20120601|2012-02-24 07:30,24,156.4688,156.5313,156.4688,156.4688,8
20120601|2012-02-24 08:00,24,156.4375,156.5625,156.4375,156.5625,8
20120601|2012-02-24 08:30,24,156.4063,156.4063,156.3125,156.3125,41
20120601|2012-02-24 09:00,24,156.375,156.7188,156.375,156.7188,87
20120601|2012-02-24 09:30,24,156.6875,156.6875,156.5625,156.5938,59
20120601|2012-02-24 10:00,24,156.4688,156.5,156.4063,156.5,56
20120601|2012-02-24 10:30,24,156.5938,156.5938,156.5,156.5313,11
20120601|2012-02-24 11:00,24,156.5313,156.75,156.5,156.75,158
20120601|2012-02-24 11:30,24,156.75,156.875,156.625,156.6563,81
20120601|2012-02-24 12:00,24,156.6875,156.8438,156.625,156.7813,587
20120601|2012-02-24 12:30,24,156.7813,156.875,156.7188,156.75,21
20120601|2012-02-24 13:00,24,156.75,156.7813,156.625,156.7813,114
20120601|2012-02-24 13:30,24,156.9063,157.0313,156.9063,156.9063,128
20120601|2012-02-24 14:00,24,156.9063,156.9063,156.75,156.75,76
20120601|2012-02-24 14:30,24,156.8438,156.9375,156.8438,156.875,222
20120601|2012-02-24 15:00,24,156.875,156.9375,156.875,156.875,104
20120601|2012-02-24 15:30,24,156.9688,156.9688,156.875,156.875,14
20120601|2012-02-26 21:30,27,157.1875,157.1875,157.1875,157.1875,1
20120601|2012-02-27 00:00,27,157.4063,157.4063,157.4063,157.4063,1
20120601|2012-02-27 01:00,27,157.4063,157.4063,157.4063,157.4063,1
20120601|2012-02-27 01:30,27,157.4063,157.4063,157.375,157.375,5
20120601|2012-02-27 02:30,27,157.625,157.625,157.625,157.625,1
20120601|2012-02-27 03:30,27,157.5625,157.5938,157.5625,157.5938,8
20120601|2012-02-27 04:00,27,157.5,157.5313,157.5,157.5313,31
20120601|2012-02-27 04:30,27,157.6875,157.6875,157.6875,157.6875,61
20120601|2012-02-27 05:00,27,157.75,157.875,157.75,157.7813,55
20120601|2012-02-27 05:30,27,157.875,157.9063,157.8438,157.875,142
20120601|2012-02-27 06:00,27,157.7188,157.8438,157.7188,157.8125,10
20120601|2012-02-27 06:30,27,157.7813,157.875,157.6563,157.6875,125
20120601|2012-02-27 07:00,27,157.6875,158,157.6563,157.9063,72
20120601|2012-02-27 07:30,27,157.9063,158.0313,157.8125,158.0313,576
20120601|2012-02-27 08:00,27,158.0313,158.375,157.875,158.3438,261
20120601|2012-02-27 08:30,27,158.3438,158.4063,158.0938,158.1563,265
20120601|2012-02-27 09:00,27,158.125,158.1563,157.9688,158.125,268
20120601|2012-02-27 09:30,27,158.125,158.2188,158.0313,158.1875,285
20120601|2012-02-27 10:00,27,158.2188,158.2188,157.8438,157.875,254
20120601|2012-02-27 10:30,27,157.875,158.25,157.875,158.1563,149
20120601|2012-02-27 11:00,27,158.1875,158.6563,158.1875,158.6563,500
20120601|2012-02-27 11:30,27,158.625,158.6563,158.375,158.4375,207
20120601|2012-02-27 12:00,27,158.4375,158.75,158.375,158.5938,431
20120601|2012-02-27 12:30,27,158.5938,158.6875,158.4688,158.5313,126
20120601|2012-02-27 13:00,27,158.5938,158.7188,158.5938,158.7188,141
20120601|2012-02-27 13:30,27,158.6875,158.6875,158.4688,158.4688,528
20120601|2012-02-27 14:00,27,158.5,158.5938,158.4063,158.5,231
20120601|2012-02-27 14:30,27,158.5625,158.5938,158.2813,158.3125,979
20120601|2012-02-27 15:00,27,158.3438,158.3438,158.2813,158.2813,40
20120601|2012-02-27 15:30,27,158.2813,158.4063,158.2813,158.3438,220
20120601|2012-02-27 18:00,28,158.2188,158.2188,158.2188,158.2188,1
20120601|2012-02-27 19:00,28,158.1875,158.1875,158.1563,158.1563,4
20120601|2012-02-27 19:30,28,158.1563,158.1875,157.875,158.0625,121
20120601|2012-02-27 23:30,28,158.125,158.125,158,158.125,215
20120601|2012-02-28 00:00,28,158,158.0313,157.9375,158.0313,104
20120601|2012-02-28 00:30,28,158.0938,158.0938,158.0938,158.0938,42
20120601|2012-02-28 01:00,28,158.0625,158.0938,158.0625,158.0938,26
20120601|2012-02-28 01:30,28,158.2813,158.2813,158.2188,158.2188,307
20120601|2012-02-28 02:00,28,158.2188,158.2813,158.1875,158.2188,5
20120601|2012-02-28 02:30,28,158.25,158.25,158.1875,158.2188,101
20120601|2012-02-28 03:00,28,158.3438,158.3438,158.3438,158.3438,29
20120601|2012-02-28 03:30,28,158.3438,158.3438,158.2813,158.2813,78
20120601|2012-02-28 04:00,28,158.3438,158.3438,158.3438,158.3438,4
20120601|2012-02-28 04:30,28,158.4375,158.4375,158.4375,158.4375,1
20120601|2012-02-28 05:00,28,158.375,158.375,158.375,158.375,2
20120601|2012-02-28 05:30,28,158.5,158.5,158.5,158.5,9
20120601|2012-02-28 06:00,28,158.4688,158.4688,158.2813,158.2813,33
20120601|2012-02-28 06:30,28,158.25,158.25,158,158.1563,146
20120601|2012-02-28 07:00,28,158.1875,158.375,158.0938,158.125,176
20120601|2012-02-28 07:30,28,158.1563,158.9063,158.1563,158.75,907
20120601|2012-02-28 08:00,28,158.75,158.9063,158.7188,158.75,416
20120601|2012-02-28 08:30,28,158.8125,158.9375,158.75,158.7813,285
20120601|2012-02-28 09:00,28,158.5625,159.125,158.5,159.0938,389
20120601|2012-02-28 09:30,28,159.0938,159.0938,158.8438,158.8438,356
20120601|2012-02-28 10:00,28,158.7813,158.9688,158.5,158.5,394
20120601|2012-02-28 10:30,28,158.4063,158.4063,158.0625,158.1563,414
20120601|2012-02-28 11:00,28,158.1563,158.2813,158.0625,158.2813,192
20120601|2012-02-28 11:30,28,158.3125,158.4063,158.25,158.25,267
20120601|2012-02-28 12:00,28,158.2813,158.625,158.2813,158.625,206
20120601|2012-02-28 12:30,28,158.6563,158.6875,158.5625,158.6563,392
20120601|2012-02-28 13:00,28,158.5938,158.5938,158.3438,158.3438,139
20120601|2012-02-28 13:30,28,158.3438,158.3438,157.9063,157.9688,408
20120601|2012-02-28 14:00,28,157.9375,157.9688,157.75,157.75,357
20120601|2012-02-28 14:30,28,157.6875,157.9063,157.5625,157.875,656
20120601|2012-02-28 15:00,28,157.8438,157.9063,157.8438,157.875,135
20120601|2012-02-28 15:30,28,157.8125,157.8125,157.5625,157.625,197
20120601|2012-02-28 17:30,29,157.625,157.625,157.625,157.625,4
20120601|2012-02-28 18:00,29,157.5,157.5,157.5,157.5,2
20120601|2012-02-28 18:30,29,157.5313,157.6875,157.5,157.5,21
20120601|2012-02-28 19:00,29,157.6563,157.6563,157.5,157.5313,43
20120601|2012-02-28 19:30,29,157.5,157.625,157.4688,157.5938,10
20120601|2012-02-28 20:00,29,157.5938,157.5938,157.5938,157.5938,2
20120601|2012-02-28 20:30,29,157.5938,157.5938,157.5625,157.5625,7
20120601|2012-02-29 00:00,29,157.6875,157.75,157.6875,157.75,10
20120601|2012-02-29 00:30,29,157.7188,157.8125,157.7188,157.75,33
20120601|2012-02-29 01:00,29,157.7188,157.75,157.5938,157.5938,73
20120601|2012-02-29 01:30,29,157.625,157.6563,157.5,157.6563,29
20120601|2012-02-29 02:00,29,157.6875,157.6875,157.375,157.4375,161
20120601|2012-02-29 02:30,29,157.4688,157.5313,157.3438,157.4688,105
20120601|2012-02-29 03:00,29,157.375,157.4688,157.375,157.4375,25
20120601|2012-02-29 03:30,29,157.4375,157.5,157.2813,157.3438,58
20120601|2012-02-29 04:00,29,157.2813,157.3125,157.125,157.2188,216
20120601|2012-02-29 04:30,29,157.1563,157.5313,157.0938,157.5,137
20120601|2012-02-29 05:00,29,157.5625,157.875,157.5313,157.7813,208
20120601|2012-02-29 05:30,29,157.8125,158.0938,157.8125,158,339
20120601|2012-02-29 06:00,29,157.9688,158.0313,157.875,157.9688,180
20120601|2012-02-29 06:30,29,158,158.2813,157.9688,158.2813,901
20120601|2012-02-29 07:00,29,158.2813,158.5938,158.2813,158.4375,1740
20120601|2012-02-29 07:30,29,158.2188,158.4688,158.125,158.375,1419
20120601|2012-02-29 08:00,29,158.4063,158.4063,158.0313,158.0938,1162
20120601|2012-02-29 08:30,29,158.0938,158.1563,157.9063,158.0938,2365
20120601|2012-02-29 09:00,29,158.0938,158.0938,156.2813,157.3438,4515
20120601|2012-02-29 09:30,29,157.375,157.8125,157.3438,157.5,2183
20120601|2012-02-29 10:00,29,157.4688,157.4688,156.875,157.25,3140
20120601|2012-02-29 10:30,29,157.25,157.2813,156.7813,156.8438,1664
20120601|2012-02-29 11:00,29,156.8438,157.0938,156.5313,156.5938,2533
20120601|2012-02-29 11:30,29,156.5625,156.875,156.5625,156.75,1308
20120601|2012-02-29 12:00,29,156.75,156.875,156.625,156.6875,915
20120601|2012-02-29 12:30,29,156.6875,157,156.6563,156.8125,1812
20120601|2012-02-29 13:00,29,156.7813,157,156.7813,156.875,1845
20120601|2012-02-29 13:30,29,156.8438,157.3438,156.6875,157.2813,6565
20120601|2012-02-29 14:00,29,157.3438,157.4063,156.875,157.375,5211
20120601|2012-02-29 14:30,29,157.375,157.5,156.875,156.9063,2846
20120601|2012-02-29 15:00,29,156.9375,157.4063,156.9375,157.375,1245
20120601|2012-02-29 15:30,29,157.375,157.4375,157.2188,157.2188,1444
20120601|2012-02-29 17:00,1,157.0625,157.2813,156.7188,156.8125,342
20120601|2012-02-29 17:30,1,156.7813,156.9688,156.75,156.9688,432
20120601|2012-02-29 18:00,1,157.0313,157.1563,157.0313,157.0625,68
20120601|2012-02-29 18:30,1,157.0625,157.0938,156.875,156.875,46
20120601|2012-02-29 19:00,1,156.8438,156.8438,156.75,156.7813,98
20120601|2012-02-29 19:30,1,156.8125,156.8125,156.7813,156.7813,13
20120601|2012-02-29 20:00,1,156.875,156.9375,156.875,156.9375,5
20120601|2012-02-29 21:00,1,156.7813,156.7813,156.7813,156.7813,28
20120601|2012-02-29 21:30,1,156.75,156.75,156.7188,156.75,44
20120601|2012-02-29 22:00,1,156.8438,156.8438,156.7813,156.7813,29
20120601|2012-02-29 23:30,1,156.9375,156.9375,156.9375,156.9375,1
20120601|2012-03-01 00:00,1,157,157,157,157,6
20120601|2012-03-01 00:30,1,156.9375,156.9375,156.9063,156.9063,12
20120601|2012-03-01 01:00,1,156.875,156.875,156.75,156.875,31
20120601|2012-03-01 01:30,1,156.9063,156.9063,156.7188,156.8125,28
20120601|2012-03-01 02:00,1,156.875,156.9688,156.8125,156.8125,144
20120601|2012-03-01 02:30,1,156.8438,156.8438,156.6875,156.6875,61
20120601|2012-03-01 03:00,1,156.75,156.7813,156.4063,156.5,89
20120601|2012-03-01 03:30,1,156.4375,156.4688,156.3125,156.375,171
20120601|2012-03-01 04:00,1,156.375,156.6875,156.3438,156.3438,337
20120601|2012-03-01 04:30,1,156.3438,156.5938,156.3438,156.5313,124
20120601|2012-03-01 05:00,1,156.5,156.5,156.2813,156.2813,84
20120601|2012-03-01 05:30,1,156.3125,156.3438,155.8125,155.9375,446
20120601|2012-03-01 06:00,1,155.875,156,155.7813,156,229
20120601|2012-03-01 06:30,1,156,156,155.7813,155.8438,527
20120601|2012-03-01 07:00,1,155.8438,155.9375,155.3438,155.5313,1412
20120601|2012-03-01 07:30,1,155.5625,155.75,155.1563,155.4375,2387
20120601|2012-03-01 08:00,1,155.4688,155.5938,155.25,155.5313,2417
20120601|2012-03-01 08:30,1,155.5313,155.6563,155.375,155.5625,2268
20120601|2012-03-01 09:00,1,155.75,156.2188,155.7188,155.7188,2755
20120601|2012-03-01 09:30,1,155.7188,156,155.5625,155.625,1709
20120601|2012-03-01 10:00,1,155.625,155.625,154.7188,154.8438,3473
20120601|2012-03-01 10:30,1,154.8125,155.125,154.7188,155.125,2065
20120601|2012-03-01 11:00,1,155.125,155.3125,155.0625,155.2813,1729
20120601|2012-03-01 11:30,1,155.2813,155.5313,155.25,155.25,1062
20120601|2012-03-01 12:00,1,155.25,155.25,154.7813,154.9063,1595
20120601|2012-03-01 12:30,1,154.9063,155.2188,154.8438,155.125,1006
20120601|2012-03-01 13:00,1,155.125,155.3125,155.0313,155.2813,1328
20120601|2012-03-01 13:30,1,155.2813,155.5313,155.2813,155.4375,1859
20120601|2012-03-01 14:00,1,155.375,155.75,155.3438,155.5,2073
20120601|2012-03-01 14:30,1,155.5313,155.6875,155.4063,155.4063,814
20120601|2012-03-01 15:00,1,155.4375,155.5313,155.4063,155.4688,493
20120601|2012-03-01 15:30,1,155.4688,155.5313,155.4375,155.5,366
20120601|2012-03-01 17:00,2,155.4688,155.6563,155.4688,155.5313,3
20120601|2012-03-01 18:00,2,155.5313,155.5313,155.5313,155.5313,19
20120601|2012-03-01 19:00,2,155.5625,155.5625,155.5313,155.5313,23
20120601|2012-03-01 20:00,2,155.5313,155.5313,155.5313,155.5313,9
20120601|2012-03-01 23:30,2,155.5938,155.625,155.5938,155.625,16
20120601|2012-03-02 00:00,2,155.6563,155.8125,155.6563,155.8125,90
20120601|2012-03-02 00:30,2,155.7813,155.8125,155.6875,155.6875,53
20120601|2012-03-02 01:00,2,155.7188,155.75,155.5625,155.5938,42
20120601|2012-03-02 01:30,2,155.5938,155.7188,155.5938,155.6875,118
20120601|2012-03-02 02:00,2,155.7188,155.75,155.4688,155.6563,183
20120601|2012-03-02 02:30,2,155.6875,155.9063,155.6563,155.9063,144
20120601|2012-03-02 03:00,2,155.9375,155.9375,155.75,155.8125,55
20120601|2012-03-02 03:30,2,155.8125,155.875,155.7813,155.8125,100
20120601|2012-03-02 04:00,2,155.8125,155.9063,155.7813,155.9063,33
20120601|2012-03-02 04:30,2,155.9063,156.0313,155.8438,156,158
20120601|2012-03-02 05:00,2,156.0313,156.0313,155.9063,155.9688,110
20120601|2012-03-02 05:30,2,155.9688,156.1875,155.9063,156.0625,71
20120601|2012-03-02 06:00,2,156.0938,156.2188,156.0313,156.0938,116
20120601|2012-03-02 06:30,2,156.0625,156.4063,156,156.3438,734
20120601|2012-03-02 07:00,2,156.3438,156.4375,156.1563,156.375,648
20120601|2012-03-02 07:30,2,156.375,156.4375,156,156.0313,955
20120601|2012-03-02 08:00,2,156.0313,156.125,156,156,1376
20120601|2012-03-02 08:30,2,156.0313,156.6875,156.0313,156.5625,1642
20120601|2012-03-02 09:00,2,156.5313,156.8438,156.5,156.8438,2343
20120601|2012-03-02 09:30,2,156.8438,156.9375,156.7188,156.8125,3179
20120601|2012-03-02 10:00,2,156.8125,157.0938,156.7813,156.9063,3487
20120601|2012-03-02 10:30,2,156.9063,157.2188,156.9063,157.0313,1007
20120601|2012-03-02 11:00,2,157.0313,157.0938,156.875,156.9063,819
20120601|2012-03-02 11:30,2,156.9375,156.9375,156.6875,156.75,1245
20120601|2012-03-02 12:00,2,156.75,156.875,156.6875,156.75,631
20120601|2012-03-02 12:30,2,156.75,156.9063,156.6563,156.6875,884
20120601|2012-03-02 13:00,2,156.6875,156.8438,156.6563,156.7188,942
20120601|2012-03-02 13:30,2,156.7188,156.75,156.4375,156.5,2559
20120601|2012-03-02 14:00,2,156.5,156.5625,156.4375,156.5313,1715
20120601|2012-03-02 14:30,2,156.5,156.8438,156.5,156.7813,1397
20120601|2012-03-02 15:00,2,156.75,156.75,156.625,156.6875,478
20120601|2012-03-02 15:30,2,156.6875,156.8438,156.6875,156.8438,193
20120601|2012-03-04 18:30,5,156.6563,156.6563,156.6563,156.6563,1
20120601|2012-03-04 19:00,5,156.625,156.625,156.625,156.625,1
20120601|2012-03-04 20:00,5,156.5,156.5,156.4688,156.4688,4
20120601|2012-03-04 20:30,5,156.5625,156.5625,156.5625,156.5625,2
20120601|2012-03-04 22:00,5,156.5625,156.5625,156.5,156.5,4
20120601|2012-03-04 23:00,5,156.5625,156.625,156.5625,156.625,32
20120601|2012-03-04 23:30,5,156.7188,156.75,156.7188,156.75,11
20120601|2012-03-05 00:00,5,156.6875,156.6875,156.625,156.625,10
20120601|2012-03-05 00:30,5,156.5625,156.5625,156.5625,156.5625,1
20120601|2012-03-05 01:00,5,156.5313,156.6563,156.5313,156.6563,17
20120601|2012-03-05 01:30,5,156.5938,156.6563,156.5938,156.6563,39
20120601|2012-03-05 02:00,5,156.6875,156.7813,156.625,156.6875,67
20120601|2012-03-05 02:30,5,156.7813,156.9063,156.7188,156.9063,36
20120601|2012-03-05 03:00,5,156.9375,157.2188,156.9375,157.1563,139
20120601|2012-03-05 03:30,5,157.0625,157.2188,157.0625,157.2188,51
20120601|2012-03-05 04:00,5,157.1563,157.1875,156.9375,156.9688,77
20120601|2012-03-05 04:30,5,156.9375,157,156.9375,156.9375,78
20120601|2012-03-05 05:00,5,156.9688,157.0313,156.9063,157.0313,22
20120601|2012-03-05 05:30,5,156.9688,157,156.875,156.9375,25
20120601|2012-03-05 06:00,5,156.9375,156.9375,156.6563,156.75,232
20120601|2012-03-05 06:30,5,156.75,156.7813,156.5,156.5313,338
20120601|2012-03-05 07:00,5,156.5625,156.5625,156.2813,156.3438,616
20120601|2012-03-05 07:30,5,156.3125,156.4688,156.25,156.3438,1182
20120601|2012-03-05 08:00,5,156.3438,156.625,156.1875,156.5,1077
20120601|2012-03-05 08:30,5,156.5313,156.9375,156.4688,156.9375,1712
20120601|2012-03-05 09:00,5,156.75,157.125,156.5625,157.0938,1589
20120601|2012-03-05 09:30,5,157.125,157.1875,156.3438,156.4063,2763
20120601|2012-03-05 10:00,5,156.4063,156.5625,156.2188,156.25,1118
20120601|2012-03-05 10:30,5,156.25,156.3438,155.7813,156,908
20120601|2012-03-05 11:00,5,155.9688,156.1563,155.9063,156.125,842
20120601|2012-03-05 11:30,5,156.125,156.4063,156.125,156.375,409
20120601|2012-03-05 12:00,5,156.375,156.375,156.1563,156.25,491
20120601|2012-03-05 12:30,5,156.25,156.4688,156.1875,156.4688,385
20120601|2012-03-05 13:00,5,156.4375,156.4375,155.9688,156,834
20120601|2012-03-05 13:30,5,156,156.1875,155.8438,155.875,1287
20120601|2012-03-05 14:00,5,155.9063,156.1563,155.7813,156.125,2257
20120601|2012-03-05 14:30,5,156.125,156.1563,155.625,155.6563,3407
20120601|2012-03-05 15:00,5,155.6563,155.9375,155.4688,155.9375,1062
20120601|2012-03-05 15:30,5,155.9688,155.9688,155.5,155.5313,965
20120601|2012-03-05 17:00,6,155.5313,155.5313,155.5313,155.5313,8
20120601|2012-03-05 17:30,6,155.5,155.5,155.4063,155.4063,14
20120601|2012-03-05 18:00,6,155.4375,155.5938,155.4375,155.4688,62
20120601|2012-03-05 18:30,6,155.5,155.5,155.5,155.5,4
20120601|2012-03-05 19:00,6,155.5938,155.7188,155.5938,155.625,34
20120601|2012-03-05 19:30,6,155.6563,155.7813,155.6563,155.7813,50
20120601|2012-03-05 20:00,6,155.7813,155.7813,155.7813,155.7813,41
20120601|2012-03-05 20:30,6,155.7188,155.7188,155.6875,155.6875,22
20120601|2012-03-05 21:30,6,155.8125,155.875,155.8125,155.8438,124
20120601|2012-03-05 22:00,6,155.8438,155.9375,155.8438,155.9375,137
20120601|2012-03-05 23:00,6,155.875,155.875,155.8438,155.875,5
20120601|2012-03-05 23:30,6,155.7188,155.7188,155.7188,155.7188,6
20120601|2012-03-06 00:00,6,155.875,155.875,155.8438,155.8438,13
20120601|2012-03-06 01:00,6,155.9375,156.0313,155.9375,156.0313,23
20120601|2012-03-06 01:30,6,156,156.0938,155.9688,156.0938,21
20120601|2012-03-06 02:00,6,156.125,156.1875,156.0625,156.125,137
20120601|2012-03-06 02:30,6,156.0938,156.1563,155.9688,156.1563,113
20120601|2012-03-06 03:00,6,156.1563,156.3438,156.125,156.3438,136
20120601|2012-03-06 03:30,6,156.4063,156.625,156.4063,156.5313,281
20120601|2012-03-06 04:00,6,156.5313,156.7813,156.5313,156.75,140
20120601|2012-03-06 04:30,6,156.7813,156.8125,156.625,156.7813,237
20120601|2012-03-06 05:00,6,156.7188,156.75,156.5938,156.5938,75
20120601|2012-03-06 05:30,6,156.5625,156.7813,156.5625,156.75,175
20120601|2012-03-06 06:00,6,156.7188,156.9375,156.5625,156.5938,593
20120601|2012-03-06 06:30,6,156.625,156.75,156.4688,156.6875,389
20120601|2012-03-06 07:00,6,156.6875,156.75,156.2813,156.75,820
20120601|2012-03-06 07:30,6,156.75,156.9375,156.7188,156.7813,1763
20120601|2012-03-06 08:00,6,156.75,157.4375,156.75,157.125,2159
20120601|2012-03-06 08:30,6,157.1563,157.4688,157.1563,157.375,2747
20120601|2012-03-06 09:00,6,157.375,157.75,157.3125,157.5625,1767
20120601|2012-03-06 09:30,6,157.5625,157.8438,157.5313,157.8125,1901
20120601|2012-03-06 10:00,6,157.8125,157.8125,157.4375,157.4375,1369
20120601|2012-03-06 10:30,6,157.4688,157.7813,157.4688,157.75,1231
20120601|2012-03-06 11:00,6,157.75,158.0313,157.6563,157.9063,1178
20120601|2012-03-06 11:30,6,157.875,157.9063,157.5938,157.6563,809
20120601|2012-03-06 12:00,6,157.6875,157.7813,157.5938,157.7188,317
20120601|2012-03-06 12:30,6,157.6875,157.7188,157.4688,157.5313,814
20120601|2012-03-06 13:00,6,157.5,157.5625,157.3125,157.4063,971
20120601|2012-03-06 13:30,6,157.4063,157.5625,157.3438,157.5313,1030
20120601|2012-03-06 14:00,6,157.5313,157.5313,157.375,157.4688,681
20120601|2012-03-06 14:30,6,157.4688,157.5,157.2188,157.3125,989
20120601|2012-03-06 15:00,6,157.3125,157.4375,157.2813,157.4375,294
20120601|2012-03-06 15:30,6,157.4375,157.6563,157.4375,157.625,245
20120601|2012-03-06 17:00,7,157.5313,157.5313,157.5313,157.5313,5
20120601|2012-03-06 17:30,7,157.4688,157.4688,157.4688,157.4688,11
20120601|2012-03-06 18:00,7,157.4688,157.4688,157.375,157.375,29
20120601|2012-03-06 18:30,7,157.4063,157.4063,157.4063,157.4063,2
20120601|2012-03-06 19:00,7,157.375,157.375,157.25,157.25,12
20120601|2012-03-06 19:30,7,157.2188,157.2188,157.1563,157.1563,19
20120601|2012-03-06 20:30,7,157.2188,157.25,157.1875,157.1875,161
20120601|2012-03-06 21:30,7,157.2813,157.2813,157.2813,157.2813,8
20120601|2012-03-07 00:00,7,157.1875,157.1875,157.125,157.125,19
20120601|2012-03-07 01:00,7,157.0625,157.0625,157.0313,157.0313,27
20120601|2012-03-07 01:30,7,157.0313,157.0313,156.875,156.875,94
20120601|2012-03-07 02:00,7,156.9688,157.0313,156.8125,157.0313,288
20120601|2012-03-07 02:30,7,156.9375,157.1875,156.9375,157.0938,147
20120601|2012-03-07 03:00,7,157.0938,157.125,157,157.0313,98
20120601|2012-03-07 03:30,7,157.0938,157.1563,157.0313,157.0938,52
20120601|2012-03-07 04:00,7,157.125,157.125,156.9063,156.9063,58
20120601|2012-03-07 04:30,7,156.9063,157.0313,156.8438,156.875,86
20120601|2012-03-07 05:00,7,156.875,157,156.875,156.9063,145
20120601|2012-03-07 05:30,7,156.9063,157.0313,156.8438,157.0313,101
20120601|2012-03-07 06:00,7,157.0313,157.1875,157.0313,157.1563,170
20120601|2012-03-07 06:30,7,157.1563,157.3438,157.125,157.3438,251
20120601|2012-03-07 07:00,7,157.375,157.5625,157.125,157.125,1135
20120601|2012-03-07 07:30,7,157.125,157.2188,156.7813,157.0313,2008
20120601|2012-03-07 08:00,7,157,157.2188,156.75,157.2188,1061
20120601|2012-03-07 08:30,7,157.2188,157.4063,157.0625,157.1563,1414
20120601|2012-03-07 09:00,7,157.1563,157.25,156.9688,157.1563,1644
20120601|2012-03-07 09:30,7,157.125,157.4063,157.0938,157.125,2958
20120601|2012-03-07 10:00,7,157.125,157.125,156.4375,156.5938,3565
20120601|2012-03-07 10:30,7,156.5938,156.8125,156.5313,156.7813,1381
20120601|2012-03-07 11:00,7,156.8125,157.125,156.7188,156.875,1311
20120601|2012-03-07 11:30,7,156.8438,157.0313,156.75,156.9063,674
20120601|2012-03-07 12:00,7,156.875,157.0625,156.6563,156.7188,1339
20120601|2012-03-07 12:30,7,156.75,157.0313,156.75,156.9063,938
20120601|2012-03-07 13:00,7,156.875,157,156.8438,156.9688,437
20120601|2012-03-07 13:30,7,156.9688,157.0625,156.5625,156.5938,1073
20120601|2012-03-07 14:00,7,156.5938,156.75,156.4688,156.5,1097
20120601|2012-03-07 14:30,7,156.4688,156.625,156.375,156.5625,593
20120601|2012-03-07 15:00,7,156.5625,156.5938,156.4688,156.4688,327
20120601|2012-03-07 15:30,7,156.5313,156.6563,156.3125,156.375,1052
20120601|2012-03-07 18:00,8,156.4375,156.4375,156.4375,156.4375,2
20120601|2012-03-07 18:30,8,156.5938,156.5938,156.5313,156.5313,6
20120601|2012-03-07 19:00,8,156.5625,156.5938,156.5625,156.5938,2
20120601|2012-03-07 19:30,8,156.5313,156.5625,156.5,156.5625,5
20120601|2012-03-07 20:00,8,156.4688,156.4688,156.4688,156.4688,2
20120601|2012-03-07 21:00,8,156.4063,156.4063,156.4063,156.4063,1
20120601|2012-03-07 21:30,8,156.375,156.375,156.25,156.25,11
20120601|2012-03-07 23:00,8,156.3125,156.3125,156.3125,156.3125,1
20120601|2012-03-07 23:30,8,156.1875,156.1875,156.1875,156.1875,24
20120601|2012-03-08 00:00,8,156.25,156.25,156.25,156.25,2
20120601|2012-03-08 00:30,8,156.2188,156.2188,156.125,156.125,9
20120601|2012-03-08 01:00,8,156.1563,156.1563,155.9688,156.0938,90
20120601|2012-03-08 01:30,8,156.0625,156.0625,156.0625,156.0625,4
20120601|2012-03-08 02:00,8,156.0938,156.2188,156.0313,156.0625,154
20120601|2012-03-08 02:30,8,156.0313,156.125,155.9688,155.9688,38
20120601|2012-03-08 03:00,8,155.9688,156,155.75,155.8125,174
20120601|2012-03-08 03:30,8,155.75,155.9063,155.7188,155.9063,60
20120601|2012-03-08 04:00,8,155.9063,155.9063,155.8125,155.8438,18
20120601|2012-03-08 04:30,8,155.9063,155.9063,155.875,155.9063,39
20120601|2012-03-08 05:00,8,155.8438,155.875,155.75,155.8125,45
20120601|2012-03-08 05:30,8,155.8438,155.8438,155.6875,155.6875,108
20120601|2012-03-08 06:00,8,155.6875,155.875,155.6563,155.8125,233
20120601|2012-03-08 06:30,8,155.8125,156.0313,155.7188,155.8438,412
20120601|2012-03-08 07:00,8,155.8438,155.8438,155.375,155.5,1369
20120601|2012-03-08 07:30,8,155.5313,155.6875,155.1563,155.5,2492
20120601|2012-03-08 08:00,8,155.5,155.9063,155.4063,155.75,1433
20120601|2012-03-08 08:30,8,155.6875,155.7813,155.4688,155.7188,1213
20120601|2012-03-08 09:00,8,155.7188,156.0625,155.7188,155.875,1597
20120601|2012-03-08 09:30,8,155.9063,155.9063,155.5313,155.5313,1067
20120601|2012-03-08 10:00,8,155.5,155.625,154.9688,155.3438,3099
20120601|2012-03-08 10:30,8,155.3125,155.375,155.0625,155.2188,1172
20120601|2012-03-08 11:00,8,155.2188,155.375,155.125,155.1563,833
20120601|2012-03-08 11:30,8,155.1875,155.3438,155.1563,155.25,566
20120601|2012-03-08 12:00,8,155.25,155.3125,155.1563,155.2188,521
20120601|2012-03-08 12:30,8,155.2188,155.4375,155.0938,155.375,854
20120601|2012-03-08 13:00,8,155.375,155.375,155.1875,155.1875,805
20120601|2012-03-08 13:30,8,155.1875,155.4688,155.0938,155.2188,1478
20120601|2012-03-08 14:00,8,155.2188,155.25,154.875,155,950
20120601|2012-03-08 14:30,8,155,155.125,154.9375,155.0313,1125
20120601|2012-03-08 15:00,8,155.0625,155.1875,154.9688,155.125,309
20120601|2012-03-08 15:30,8,155.125,155.125,155,155.125,197
20120601|2012-03-08 18:00,9,155.125,155.125,155.125,155.125,1
20120601|2012-03-08 20:00,9,155.0625,155.125,155.0625,155.0938,4
20120601|2012-03-08 21:00,9,155.0938,155.0938,154.9688,154.9688,3
20120601|2012-03-08 22:00,9,154.9688,154.9688,154.9688,154.9688,1
20120601|2012-03-08 22:30,9,154.8125,154.8125,154.8125,154.8125,1
20120601|2012-03-08 23:00,9,154.8125,154.8125,154.8125,154.8125,17
20120601|2012-03-08 23:30,9,154.7813,154.7813,154.7813,154.7813,1
20120601|2012-03-09 00:00,9,155.0938,155.0938,155.0938,155.0938,1
20120601|2012-03-09 01:00,9,154.9688,155.125,154.9688,155.125,16
20120601|2012-03-09 01:30,9,155.0938,155.2188,155.0625,155.1563,94
20120601|2012-03-09 02:00,9,155.0938,155.2188,154.875,154.9063,93
20120601|2012-03-09 02:30,9,154.9063,155.0313,154.875,155,113
20120601|2012-03-09 03:00,9,155.0313,155.0625,154.9063,155,129
20120601|2012-03-09 03:30,9,155.0313,155.0938,154.9375,155.0625,43
20120601|2012-03-09 04:00,9,155.0625,155.125,155.0625,155.0938,100
20120601|2012-03-09 04:30,9,155.0625,155.2813,155.0625,155.2813,66
20120601|2012-03-09 05:00,9,155.25,155.375,155.25,155.2813,92
20120601|2012-03-09 05:30,9,155.3125,155.3438,155.25,155.3125,105
20120601|2012-03-09 06:00,9,155.25,155.375,155.1563,155.2188,297
20120601|2012-03-09 06:30,9,155.1875,155.2188,154.9688,155.0625,614
20120601|2012-03-09 07:00,9,155.0625,155.1875,154.5625,154.5625,2166
20120601|2012-03-09 07:30,9,154.5313,154.9063,153.9063,154.875,6628
20120601|2012-03-09 08:00,9,154.9063,155.0938,154.5625,154.6875,2304
20120601|2012-03-09 08:30,9,154.625,154.8438,154.5313,154.6875,2380
20120601|2012-03-09 09:00,9,154.6875,154.7188,154.1875,154.2188,1799
20120601|2012-03-09 09:30,9,154.1875,154.5,153.9063,154.2813,4348
20120601|2012-03-09 10:00,9,154.2813,154.5313,154.25,154.5,981
20120601|2012-03-09 10:30,9,154.4688,154.5625,154.375,154.5313,834
20120601|2012-03-09 11:00,9,154.5313,154.625,154.375,154.375,607
20120601|2012-03-09 11:30,9,154.375,154.4375,154.2813,154.4375,398
20120601|2012-03-09 12:00,9,154.4688,154.5,154.3125,154.4375,375
20120601|2012-03-09 12:30,9,154.4375,154.4375,154.2813,154.3125,319
20120601|2012-03-09 13:00,9,154.2813,154.5313,154.2813,154.4688,539
20120601|2012-03-09 13:30,9,154.5,154.875,154.4688,154.8125,1536
20120601|2012-03-09 14:00,9,154.8125,154.875,154.6563,154.875,610
20120601|2012-03-09 14:30,9,154.9063,155.3125,154.7813,155.3125,1791
20120601|2012-03-09 15:00,9,155.2813,155.3125,155.0313,155.0313,326
20120601|2012-03-09 15:30,9,155.0313,155.0313,154.9688,155,176
20120601|2012-03-11 17:00,12,155.0313,155.0313,155,155,56
20120601|2012-03-11 17:30,12,155.0625,155.0625,155.0625,155.0625,5
20120601|2012-03-11 18:00,12,155.0938,155.0938,155,155.0313,11
20120601|2012-03-11 18:30,12,155.0625,155.125,155.0625,155.125,11
20120601|2012-03-11 19:00,12,155.0938,155.0938,155.0938,155.0938,1
20120601|2012-03-11 19:30,12,155.1875,155.1875,155.0938,155.1563,12
20120601|2012-03-11 20:00,12,155.1563,155.1563,155.125,155.1563,59
20120601|2012-03-11 20:30,12,155.1563,155.1563,155.125,155.125,21
20120601|2012-03-11 21:00,12,155.25,155.25,155.0938,155.0938,3
20120601|2012-03-11 21:30,12,155.2188,155.2188,155.2188,155.2188,18
20120601|2012-03-11 22:30,12,155.0938,155.0938,155.0938,155.0938,7
20120601|2012-03-11 23:00,12,155.125,155.125,155.125,155.125,15
20120601|2012-03-11 23:30,12,155.0938,155.0938,155.0938,155.0938,1
20120601|2012-03-12 01:30,12,155.1875,155.3438,155.1875,155.2813,63
20120601|2012-03-12 02:00,12,155.2813,155.2813,155.2188,155.2188,8
20120601|2012-03-12 02:30,12,155.2188,155.2813,155.2188,155.2813,54
20120601|2012-03-12 03:00,12,155.25,155.375,155.1875,155.3438,155
20120601|2012-03-12 03:30,12,155.375,155.375,155.25,155.375,99
20120601|2012-03-12 04:00,12,155.2813,155.2813,155.1563,155.1563,42
20120601|2012-03-12 04:30,12,155.1563,155.25,155.125,155.1875,71
20120601|2012-03-12 05:00,12,155.1563,155.25,155.125,155.1875,42
20120601|2012-03-12 05:30,12,155.2188,155.375,155.0938,155.3438,49
20120601|2012-03-12 06:00,12,155.3438,155.4063,155.2188,155.3438,100
20120601|2012-03-12 06:30,12,155.375,155.5,155.375,155.4375,190
20120601|2012-03-12 07:00,12,155.4688,156.0625,155.4688,155.9375,1427
20120601|2012-03-12 07:30,12,155.9688,156.1563,155.9375,156,1700
20120601|2012-03-12 08:00,12,155.9688,155.9688,155.75,155.8125,2051
20120601|2012-03-12 08:30,12,155.8125,155.9688,155.625,155.75,1321
20120601|2012-03-12 09:00,12,155.7813,156.0313,155.75,155.8438,1447
20120601|2012-03-12 09:30,12,155.8438,156,155.7188,155.75,1792
20120601|2012-03-12 10:00,12,155.75,155.9063,155.5938,155.7813,1639
20120601|2012-03-12 10:30,12,155.75,155.875,155.6875,155.8125,506
20120601|2012-03-12 11:00,12,155.8125,155.875,155.4375,155.5625,941
20120601|2012-03-12 11:30,12,155.5625,155.6563,155.5313,155.5938,487
20120601|2012-03-12 12:00,12,155.5625,155.625,155.4063,155.4688,687
20120601|2012-03-12 12:30,12,155.4688,155.5,155.2188,155.2813,1024
20120601|2012-03-12 13:00,12,155.2813,155.4688,155.2188,155.4063,751
20120601|2012-03-12 13:30,12,155.4375,155.5938,155.2813,155.2813,1084
20120601|2012-03-12 14:00,12,155.25,155.4688,155.25,155.3438,1378
20120601|2012-03-12 14:30,12,155.3438,155.4375,155.2813,155.3125,657
20120601|2012-03-12 15:00,12,155.2813,155.4063,155.2813,155.3438,473
20120601|2012-03-12 15:30,12,155.3438,155.3438,155.1875,155.2188,329
20120601|2012-03-12 19:30,13,155.3125,155.3125,155.2813,155.2813,11
20120601|2012-03-12 20:00,13,155.1875,155.1875,155.1875,155.1875,1
20120601|2012-03-12 20:30,13,155.0313,155.0313,155.0313,155.0313,75
20120601|2012-03-12 21:00,13,155.0313,155.0625,155.0313,155.0625,64
20120601|2012-03-12 22:30,13,155.0313,155.0313,155,155,5
20120601|2012-03-12 23:00,13,155.0313,155.0313,155,155,16
20120601|2012-03-13 00:00,13,154.9688,154.9688,154.9063,154.9063,3
20120601|2012-03-13 01:00,13,155.0625,155.0625,155.0313,155.0313,42
20120601|2012-03-13 01:30,13,154.9063,154.9063,154.9063,154.9063,8
20120601|2012-03-13 02:00,13,154.9063,154.9063,154.9063,154.9063,3
20120601|2012-03-13 02:30,13,154.9063,154.9688,154.875,154.9063,63
20120601|2012-03-13 03:00,13,154.875,154.9688,154.8438,154.875,171
20120601|2012-03-13 03:30,13,154.9063,154.9375,154.875,154.9063,287
20120601|2012-03-13 04:00,13,154.9063,154.9375,154.875,154.9375,97
20120601|2012-03-13 04:30,13,154.9063,154.9688,154.875,154.875,54
20120601|2012-03-13 05:00,13,154.8438,154.9375,154.8438,154.9375,137
20120601|2012-03-13 05:30,13,154.9063,154.9375,154.8438,154.875,245
20120601|2012-03-13 06:00,13,154.875,154.9375,154.7813,154.875,365
20120601|2012-03-13 06:30,13,154.8125,154.9375,154.7813,154.8438,533
20120601|2012-03-13 07:00,13,154.8438,154.875,154.625,154.6875,1227
20120601|2012-03-13 07:30,13,154.625,154.6875,154.3125,154.4375,2709
20120601|2012-03-13 08:00,13,154.4688,154.6875,154.375,154.4063,2414
20120601|2012-03-13 08:30,13,154.4063,154.5625,154.1875,154.3438,3193
20120601|2012-03-13 09:00,13,154.3125,154.4063,154.1563,154.2813,2363
20120601|2012-03-13 09:30,13,154.2813,154.2813,154.0313,154.0625,2153
20120601|2012-03-13 10:00,13,154.0313,154.125,153.9063,154.0313,2035
20120601|2012-03-13 10:30,13,154.0313,154.125,153.9375,154.125,2648
20120601|2012-03-13 11:00,13,154.0938,154.2813,154.0938,154.25,1370
20120601|2012-03-13 11:30,13,154.2188,154.25,153.9375,153.9375,2493
20120601|2012-03-13 12:00,13,153.9375,154.1875,153.9063,154.1563,2280
20120601|2012-03-13 12:30,13,154.1875,154.2813,154.0313,154.0313,1037
20120601|2012-03-13 13:00,13,154.0625,154.1563,153.4063,153.5313,2384
20120601|2012-03-13 13:30,13,153.5313,153.5938,152.9688,153.25,6329
20120601|2012-03-13 14:00,13,153.2813,153.3438,152.8125,152.9063,3350
20120601|2012-03-13 14:30,13,152.9063,153,152.5938,152.6563,2854
20120601|2012-03-13 15:00,13,152.6563,152.875,152.625,152.875,829
20120601|2012-03-13 15:30,13,152.875,153.125,152.6563,152.6875,763
20120601|2012-03-13 17:00,14,152.7813,152.7813,152.5938,152.5938,9
20120601|2012-03-13 17:30,14,152.5625,152.5625,152.4688,152.5313,19
20120601|2012-03-13 18:00,14,152.5313,152.5625,152.5313,152.5313,6
20120601|2012-03-13 18:30,14,152.625,152.625,152.625,152.625,8
20120601|2012-03-13 19:00,14,152.7813,152.7813,152.7813,152.7813,12
20120601|2012-03-13 19:30,14,152.7813,152.7813,152.625,152.625,8
20120601|2012-03-13 20:00,14,152.625,152.625,152.5625,152.5625,5
20120601|2012-03-13 20:30,14,152.5938,152.5938,152.5938,152.5938,1
20120601|2012-03-13 22:00,14,152.5313,152.5313,152.5313,152.5313,58
20120601|2012-03-13 22:30,14,152.5313,152.5313,152.1563,152.1563,160
20120601|2012-03-13 23:00,14,152.1563,152.1875,152.0938,152.1875,36
20120601|2012-03-13 23:30,14,152.0625,152.0625,152.0313,152.0313,4
20120601|2012-03-14 00:00,14,152,152,151.8125,151.9063,47
20120601|2012-03-14 00:30,14,151.875,151.9063,151.7813,151.8438,51
20120601|2012-03-14 01:00,14,151.8438,151.875,151.7813,151.8125,23
20120601|2012-03-14 01:30,14,151.7813,151.8125,151.75,151.7813,39
20120601|2012-03-14 02:00,14,151.7813,151.7813,151.5938,151.6563,187
20120601|2012-03-14 02:30,14,151.6563,151.7813,151.4063,151.4688,327
20120601|2012-03-14 03:00,14,151.4063,151.4688,150.9688,151.1563,871
20120601|2012-03-14 03:30,14,151.1875,151.2188,151,151.0938,185
20120601|2012-03-14 04:00,14,151.0625,151.0625,150.8438,150.9688,329
20120601|2012-03-14 04:30,14,151.0313,151.2188,151.0313,151.0938,350
20120601|2012-03-14 05:00,14,151.0938,151.0938,150.7188,150.8125,577
20120601|2012-03-14 05:30,14,150.8125,150.9688,150.5,150.9063,661
20120601|2012-03-14 06:00,14,150.8438,151.125,150.8438,151.125,609
20120601|2012-03-14 06:30,14,151.125,151.2813,150.875,151.0938,1602
20120601|2012-03-14 07:00,14,151.125,151.4375,151.0313,151.2813,2886
20120601|2012-03-14 07:30,14,151.25,151.7813,151.125,151.4063,4265
20120601|2012-03-14 08:00,14,151.4063,151.5,150.875,151,4949
20120601|2012-03-14 08:30,14,151.0313,151.0938,150.625,150.6563,5700
20120601|2012-03-14 09:00,14,150.625,150.6875,149.9375,150.3125,7165
20120601|2012-03-14 09:30,14,150.2813,150.4063,150.0938,150.2813,6400
20120601|2012-03-14 10:00,14,150.2813,150.5,150.1875,150.4688,3813
20120601|2012-03-14 10:30,14,150.4688,150.5625,150.0625,150.1875,1996
20120601|2012-03-14 11:00,14,150.1875,150.1875,149.8125,149.8438,2933
20120601|2012-03-14 11:30,14,149.8125,150.2188,149.75,149.9063,4781
20120601|2012-03-14 12:00,14,149.875,150.375,149.0938,149.125,9517
20120601|2012-03-14 12:30,14,149.0938,149.3438,148.8438,149.2813,3390
20120601|2012-03-14 13:00,14,149.2813,149.5625,149.1563,149.4063,3744
20120601|2012-03-14 13:30,14,149.4063,149.5,149.1875,149.2813,6074
20120601|2012-03-14 14:00,14,149.2813,149.2813,148.9063,149,2530
20120601|2012-03-14 14:30,14,149,149.0625,148.8438,149.0313,1937
20120601|2012-03-14 15:00,14,149.0313,149.3438,148.9688,149.2188,680
20120601|2012-03-14 15:30,14,149.2188,149.3438,149.1875,149.3125,385
20120601|2012-03-14 17:30,15,149.2813,149.4375,149.2813,149.4375,10
20120601|2012-03-14 18:00,15,149.3438,149.3438,149.2813,149.2813,2
20120601|2012-03-14 18:30,15,149.3125,149.3125,149.3125,149.3125,10
20120601|2012-03-14 19:00,15,149.4063,149.4063,149.1563,149.1563,23
20120601|2012-03-14 19:30,15,149.1563,149.2813,148.6563,148.6875,114
20120601|2012-03-14 20:00,15,148.5625,148.6875,148.5625,148.6563,15
20120601|2012-03-14 20:30,15,148.6563,148.6563,148.4688,148.625,59
20120601|2012-03-14 21:00,15,148.6875,148.6875,148.5938,148.5938,10
20120601|2012-03-14 21:30,15,148.6563,148.7813,148.6563,148.7813,36
20120601|2012-03-14 22:00,15,148.7188,148.8125,148.7188,148.7188,43
20120601|2012-03-14 22:30,15,148.75,148.75,148.375,148.4063,74
20120601|2012-03-14 23:00,15,148.5938,148.625,148.5938,148.625,10
20120601|2012-03-14 23:30,15,148.375,148.375,148.0625,148.1563,22
20120601|2012-03-15 00:00,15,148.0625,148.0625,147.3438,147.4063,128
20120601|2012-03-15 00:30,15,147.4688,147.8438,147.4688,147.8438,177
20120601|2012-03-15 01:00,15,147.875,148.125,147.7813,148.125,138
20120601|2012-03-15 01:30,15,148.0938,148.2188,148.0313,148.0313,39
20120601|2012-03-15 02:00,15,148.0625,148.6563,148.0313,148.6563,535
20120601|2012-03-15 02:30,15,148.5938,148.75,148.4375,148.7188,468
20120601|2012-03-15 03:00,15,148.7188,148.9688,148.5625,148.8125,563
20120601|2012-03-15 03:30,15,148.875,148.9063,148.25,148.5313,784
20120601|2012-03-15 04:00,15,148.4688,148.8438,148.3438,148.7188,322
20120601|2012-03-15 04:30,15,148.75,148.9688,148.5313,148.9375,385
20120601|2012-03-15 05:00,15,148.875,148.9688,148.8125,148.875,548
20120601|2012-03-15 05:30,15,148.8125,148.9063,148.5,148.6875,1113
20120601|2012-03-15 06:00,15,148.7813,149.1563,148.6563,148.9688,716
20120601|2012-03-15 06:30,15,148.9375,149,148.6563,148.6563,1463
20120601|2012-03-15 07:00,15,148.6875,148.7188,147.875,147.875,3385
20120601|2012-03-15 07:30,15,147.8438,148.5938,147.8125,148.5625,4532
20120601|2012-03-15 08:00,15,148.625,149,148.4375,148.8125,3393
20120601|2012-03-15 08:30,15,148.7813,149.1563,148.7813,149,3380
20120601|2012-03-15 09:00,15,148.9688,149.6563,148.9063,149.5938,4942
20120601|2012-03-15 09:30,15,149.5938,149.625,149.3125,149.5625,3222
20120601|2012-03-15 10:00,15,149.5313,149.5625,149.1563,149.2813,2153
20120601|2012-03-15 10:30,15,149.2813,149.7813,149.1875,149.3125,2934
20120601|2012-03-15 11:00,15,149.3438,149.375,148.7813,148.9063,2191
20120601|2012-03-15 11:30,15,148.9063,149.3438,148.9063,149.25,1835
20120601|2012-03-15 12:00,15,149.2813,149.4375,149.1875,149.3125,1847
20120601|2012-03-15 12:30,15,149.3125,149.4375,149.1563,149.4375,1258
20120601|2012-03-15 13:00,15,149.4063,149.4688,149.1563,149.2813,1221
20120601|2012-03-15 13:30,15,149.2813,149.3438,149.0625,149.0625,1959
20120601|2012-03-15 14:00,15,149.0313,149.2188,148.9063,149.0625,1855
20120601|2012-03-15 14:30,15,149.0625,149.2188,149,149.0313,1308
20120601|2012-03-15 15:00,15,149.0938,149.1563,149.0625,149.0938,646
20120601|2012-03-15 15:30,15,149.0938,149.1563,148.9688,149.0313,282
20120601|2012-03-15 17:00,16,148.9688,148.9688,148.9063,148.9688,3
20120601|2012-03-15 17:30,16,148.8438,148.8438,148.8438,148.8438,1
20120601|2012-03-15 18:30,16,149,149,149,149,1
20120601|2012-03-15 19:00,16,149,149,148.9375,148.9375,4
20120601|2012-03-15 19:30,16,148.9688,149.0313,148.9688,149,3
20120601|2012-03-15 20:00,16,148.8125,148.8125,148.8125,148.8125,4
20120601|2012-03-15 20:30,16,148.6875,148.8438,148.6875,148.8438,5
20120601|2012-03-15 21:00,16,148.875,148.875,148.875,148.875,16
20120601|2012-03-15 22:00,16,149.125,149.1875,149.125,149.1563,30
20120601|2012-03-15 22:30,16,149.125,149.125,149.0938,149.0938,29
20120601|2012-03-15 23:00,16,148.8125,148.8125,148.8125,148.8125,7
20120601|2012-03-15 23:30,16,148.8438,148.8438,148.7188,148.7188,19
20120601|2012-03-16 00:00,16,148.625,148.6563,148.5625,148.5625,33
20120601|2012-03-16 00:30,16,148.625,148.6875,148.5938,148.5938,51
20120601|2012-03-16 01:00,16,148.7188,148.8125,148.7188,148.8125,35
20120601|2012-03-16 01:30,16,148.6875,148.7188,148.6875,148.6875,55
20120601|2012-03-16 02:00,16,148.6875,148.875,148.6563,148.8438,221
20120601|2012-03-16 02:30,16,148.8438,149.0625,148.75,148.9375,49
20120601|2012-03-16 03:00,16,148.9063,148.9063,148.4063,148.4063,156
20120601|2012-03-16 03:30,16,148.4375,148.5625,148.375,148.4688,226
20120601|2012-03-16 04:00,16,148.4688,148.6875,148.375,148.6875,390
20120601|2012-03-16 04:30,16,148.7188,148.7188,148.3438,148.5,292
20120601|2012-03-16 05:00,16,148.5,148.5,148.3125,148.3125,185
20120601|2012-03-16 05:30,16,148.4375,148.4688,148.125,148.125,300
20120601|2012-03-16 06:00,16,148.1563,148.1875,147.7188,147.9688,920
20120601|2012-03-16 06:30,16,147.875,147.9688,147.5,147.9063,1683
20120601|2012-03-16 07:00,16,147.9063,148.1563,147.625,147.7813,2502
20120601|2012-03-16 07:30,16,147.8125,148.5313,147.7188,148.1563,5258
20120601|2012-03-16 08:00,16,148.125,148.3438,147.5938,148.1563,3601
20120601|2012-03-16 08:30,16,148.1875,148.5,147.7813,148.4375,3215
20120601|2012-03-16 09:00,16,148.4375,148.7813,148.0938,148.7188,4132
20120601|2012-03-16 09:30,16,148.7188,148.7813,148.4063,148.625,2870
20120601|2012-03-16 10:00,16,148.5938,149.0313,148.3125,148.8438,4061
20120601|2012-03-16 10:30,16,148.875,149,148.7188,148.7813,2304
20120601|2012-03-16 11:00,16,148.75,149,148.6563,148.9063,2337
20120601|2012-03-16 11:30,16,148.9063,149,148.6875,148.9688,1856
20120601|2012-03-16 12:00,16,148.9688,149.0625,148.8438,149.0313,1485
20120601|2012-03-16 12:30,16,149.0313,149.1563,149,149.0625,795
20120601|2012-03-16 13:00,16,149.0625,149.0938,148.9063,149.0938,1375
20120601|2012-03-16 13:30,16,149.125,149.1875,149,149.125,1621
20120601|2012-03-16 14:00,16,149.0938,149.1563,149,149.0938,954
20120601|2012-03-16 14:30,16,149.125,149.4375,149.125,149.4063,2532
20120601|2012-03-16 15:00,16,149.4063,149.4375,149.2188,149.2188,422
20120601|2012-03-16 15:30,16,149.1875,149.2813,149.1875,149.25,277
20120601|2012-03-18 17:00,19,149.0625,149.0938,148.9375,148.9375,37
20120601|2012-03-18 18:00,19,148.7813,148.7813,148.7813,148.7813,1
20120601|2012-03-18 18:30,19,148.9375,149.0938,148.9375,149,41
20120601|2012-03-18 19:00,19,148.9688,148.9688,148.7188,148.8438,11
20120601|2012-03-18 19:30,19,148.7188,148.75,148.7188,148.75,9
20120601|2012-03-18 20:30,19,148.9688,148.9688,148.9688,148.9688,4
20120601|2012-03-18 21:00,19,148.875,148.875,148.875,148.875,7
20120601|2012-03-18 21:30,19,148.875,148.9063,148.875,148.9063,8
20120601|2012-03-18 22:30,19,148.9063,148.9063,148.875,148.875,12
20120601|2012-03-18 23:00,19,148.7813,148.7813,148.7813,148.7813,6
20120601|2012-03-19 00:00,19,148.9375,148.9688,148.9375,148.9688,24
20120601|2012-03-19 00:30,19,148.9688,148.9688,148.9375,148.9375,4
20120601|2012-03-19 01:00,19,149,149.0625,148.9688,148.9688,88
20120601|2012-03-19 01:30,19,148.9375,149.1875,148.9375,149.1875,78
20120601|2012-03-19 02:00,19,149.1875,149.5,149.1875,149.375,112
20120601|2012-03-19 02:30,19,149.375,149.7188,149.3438,149.6563,118
20120601|2012-03-19 03:00,19,149.7188,149.8438,149.6563,149.6875,119
20120601|2012-03-19 03:30,19,149.7188,149.7813,149.5625,149.7188,64
20120601|2012-03-19 04:00,19,149.6875,150,149.6875,149.75,195
20120601|2012-03-19 04:30,19,149.7813,149.7813,149.6563,149.7188,91
20120601|2012-03-19 05:00,19,149.6875,149.7813,149.5625,149.6875,85
20120601|2012-03-19 05:30,19,149.6875,149.8125,149.5313,149.5938,371
20120601|2012-03-19 06:00,19,149.5938,149.8438,149.5625,149.5625,174
20120601|2012-03-19 06:30,19,149.5938,149.9688,149.4375,149.8438,518
20120601|2012-03-19 07:00,19,149.8438,150,149.5938,149.7813,1115
20120601|2012-03-19 07:30,19,149.75,149.9688,149.5938,149.75,2546
20120601|2012-03-19 08:00,19,149.7188,149.7188,149.1563,149.2813,1854
20120601|2012-03-19 08:30,19,149.25,149.4063,148.5625,148.75,3786
20120601|2012-03-19 09:00,19,148.75,149.2188,148.6875,148.875,3187
20120601|2012-03-19 09:30,19,148.875,149.125,148.7813,148.9375,1706
20120601|2012-03-19 10:00,19,148.9063,149.2188,148.9063,149.0313,2391
20120601|2012-03-19 10:30,19,149.0313,149.1563,148.7813,149.1563,928
20120601|2012-03-19 11:00,19,149.0938,149.0938,148.6563,148.75,888
20120601|2012-03-19 11:30,19,148.7188,148.7813,148.0313,148.0938,2573
20120601|2012-03-19 12:00,19,148.0938,148.2188,147.9375,148.0313,1753
20120601|2012-03-19 12:30,19,148.0313,148.2813,147.4063,147.4063,2619
20120601|2012-03-19 13:00,19,147.4063,147.7188,147.2188,147.3125,2444
20120601|2012-03-19 13:30,19,147.3125,147.5938,147.25,147.5313,4478
20120601|2012-03-19 14:00,19,147.5313,147.5625,147.1875,147.5625,3339
20120601|2012-03-19 14:30,19,147.5625,147.9688,147.5313,147.8438,2363
20120601|2012-03-19 15:00,19,147.8438,147.9688,147.6563,147.6875,1716
20120601|2012-03-19 15:30,19,147.6563,147.6563,147.4063,147.4688,1029
20120601|2012-03-19 17:00,20,147.375,147.5313,147.375,147.5313,3
20120601|2012-03-19 17:30,20,147.5625,147.5625,147.5625,147.5625,1
20120601|2012-03-19 19:00,20,147.375,147.4063,147.3438,147.4063,4
20120601|2012-03-19 19:30,20,147.4375,147.4375,147.4375,147.4375,1
20120601|2012-03-19 20:00,20,147.4688,147.4688,147.4688,147.4688,1
20120601|2012-03-19 20:30,20,147.5313,147.625,147.5313,147.625,2
20120601|2012-03-19 21:00,20,147.625,147.75,147.625,147.75,12
20120601|2012-03-19 21:30,20,147.875,148,147.8438,148,16
20120601|2012-03-19 22:00,20,147.9063,147.9063,147.9063,147.9063,1
20120601|2012-03-20 00:00,20,147.9375,148.0313,147.9375,147.9375,3
20120601|2012-03-20 00:30,20,148.0313,148.0313,148.0313,148.0313,1
20120601|2012-03-20 01:30,20,147.9063,148.0313,147.9063,148.0313,15
20120601|2012-03-20 02:00,20,147.9063,148.1563,147.9063,148.0938,49
20120601|2012-03-20 02:30,20,148.0938,148.25,148,148.25,171
20120601|2012-03-20 03:00,20,148.25,148.3125,148.0938,148.125,257
20120601|2012-03-20 03:30,20,148.1563,148.2188,148.0938,148.125,205
20120601|2012-03-20 04:00,20,148.0625,148.1563,147.8438,148.1563,124
20120601|2012-03-20 04:30,20,148.0625,148.375,148.0625,148.3125,334
20120601|2012-03-20 05:00,20,148.2188,148.3438,148.125,148.1563,60
20120601|2012-03-20 05:30,20,148.1875,148.375,148.0938,148.3125,221
20120601|2012-03-20 06:00,20,148.2813,148.4375,148.125,148.25,267
20120601|2012-03-20 06:30,20,148.25,148.4063,148.0625,148.375,469
20120601|2012-03-20 07:00,20,148.375,148.625,148.3125,148.4688,940
20120601|2012-03-20 07:30,20,148.5,148.5938,148.25,148.4375,1284
20120601|2012-03-20 08:00,20,148.4375,148.5,147.9375,148.0938,1869
20120601|2012-03-20 08:30,20,148.125,148.6563,148.0625,148.3438,2891
20120601|2012-03-20 09:00,20,148.3438,148.5625,148.2188,148.2813,1868
20120601|2012-03-20 09:30,20,148.3125,148.375,148.125,148.1563,1947
20120601|2012-03-20 10:00,20,148.1563,148.1563,147.6563,148.1563,3355
20120601|2012-03-20 10:30,20,148.1563,148.4063,148.0625,148.3438,2101
20120601|2012-03-20 11:00,20,148.3125,148.375,147.9063,148.2813,2812
20120601|2012-03-20 11:30,20,148.2813,148.3438,148.0313,148.1875,2637
20120601|2012-03-20 12:00,20,148.2188,148.2188,147.875,147.9375,3628
20120601|2012-03-20 12:30,20,147.9375,147.9688,147.375,147.625,4253
20120601|2012-03-20 13:00,20,147.625,147.8438,147.5313,147.7813,2654
20120601|2012-03-20 13:30,20,147.75,148.1563,147.7188,148,2566
20120601|2012-03-20 14:00,20,148,148.125,147.875,148.0625,1302
20120601|2012-03-20 14:30,20,148.0625,148.375,148,148.25,753
20120601|2012-03-20 15:00,20,148.2188,148.3438,148.1875,148.25,538
20120601|2012-03-20 15:30,20,148.25,148.25,148.1875,148.25,150
20120601|2012-03-20 17:00,21,148.4375,148.4688,148.4375,148.4688,7
20120601|2012-03-20 17:30,21,148.4688,148.5,148.4688,148.5,3
20120601|2012-03-20 18:30,21,148.5,148.5313,148.4375,148.4688,11
20120601|2012-03-20 19:00,21,148.4063,148.4063,148.2188,148.2188,8
20120601|2012-03-20 19:30,21,148,148.0313,147.9063,147.9063,24
20120601|2012-03-20 20:00,21,147.7813,147.9688,147.6875,147.9688,79
20120601|2012-03-20 20:30,21,148,148,148,148,1
20120601|2012-03-20 21:30,21,147.7188,147.7188,147.7188,147.7188,1
20120601|2012-03-20 22:00,21,147.8438,147.9063,147.8438,147.9063,11
20120601|2012-03-20 22:30,21,147.8438,147.9688,147.8438,147.9375,10
20120601|2012-03-20 23:00,21,147.9688,148.0313,147.9688,148.0313,9
20120601|2012-03-20 23:30,21,148.0313,148.0313,148,148,7
20120601|2012-03-21 00:30,21,148.0938,148.125,148.0938,148.125,21
20120601|2012-03-21 01:00,21,148.1875,148.1875,148.0313,148.0313,16
20120601|2012-03-21 01:30,21,148.0313,148.25,148.0313,148.25,23
20120601|2012-03-21 02:00,21,148.2188,148.2813,148.0938,148.2188,49
20120601|2012-03-21 02:30,21,148.25,148.4375,148.1563,148.3438,322
20120601|2012-03-21 03:00,21,148.2813,148.2813,147.8438,147.8438,327
20120601|2012-03-21 03:30,21,147.875,147.9688,147.7188,147.9063,142
20120601|2012-03-21 04:00,21,147.9375,148,147.7813,147.875,93
20120601|2012-03-21 04:30,21,147.9375,147.9688,147.75,147.875,74
20120601|2012-03-21 05:00,21,147.8438,147.8438,147.6563,147.6875,206
20120601|2012-03-21 05:30,21,147.7188,148.0938,147.6563,148.0938,306
20120601|2012-03-21 06:00,21,148.0938,148.2188,148,148.0938,152
20120601|2012-03-21 06:30,21,148.125,148.4375,148.125,148.1563,1574
20120601|2012-03-21 07:00,21,148.0938,148.5313,148.0313,148.4063,2965
20120601|2012-03-21 07:30,21,148.375,148.6563,148.3125,148.5,2104
20120601|2012-03-21 08:00,21,148.5313,148.75,148.4375,148.6563,1570
20120601|2012-03-21 08:30,21,148.6875,149,148.625,148.9375,2207
20120601|2012-03-21 09:00,21,148.9688,149.3125,148.9688,149.0313,2886
20120601|2012-03-21 09:30,21,149.0313,149.25,148.8438,149.1875,2456
20120601|2012-03-21 10:00,21,149.1875,149.5,149.0938,149.4375,3740
20120601|2012-03-21 10:30,21,149.4375,149.7188,149.2188,149.625,3346
20120601|2012-03-21 11:00,21,149.6563,149.75,149.4688,149.4688,4089
20120601|2012-03-21 11:30,21,149.4688,149.625,149.375,149.5938,1318
20120601|2012-03-21 12:00,21,149.5938,149.8125,149.5938,149.6875,2125
20120601|2012-03-21 12:30,21,149.6875,149.875,149.5938,149.75,1920
20120601|2012-03-21 13:00,21,149.7188,150.0625,149.625,149.9063,2602
20120601|2012-03-21 13:30,21,149.9063,149.9688,149.6563,149.9063,3410
20120601|2012-03-21 14:00,21,149.9375,150,149.875,149.9063,1793
20120601|2012-03-21 14:30,21,149.9063,149.9688,149.7813,149.8438,2271
20120601|2012-03-21 15:00,21,149.8438,149.9063,149.8438,149.8438,577
20120601|2012-03-21 15:30,21,149.8438,149.8438,149.75,149.7813,427
20120601|2012-03-21 17:00,22,149.8125,149.8125,149.75,149.75,4
20120601|2012-03-21 17:30,22,149.6875,149.6875,149.6875,149.6875,1
20120601|2012-03-21 18:00,22,149.6875,149.6875,149.6875,149.6875,1
20120601|2012-03-21 18:30,22,149.75,149.75,149.75,149.75,2
20120601|2012-03-21 19:00,22,149.5625,149.5625,149.5,149.5,10
20120601|2012-03-21 19:30,22,149.5,149.5,149.5,149.5,1
20120601|2012-03-21 20:00,22,149.4375,149.4375,149.4375,149.4375,2
20120601|2012-03-21 20:30,22,149.5,149.6563,149.5,149.5625,29
20120601|2012-03-21 21:00,22,149.5313,149.5625,149.5313,149.5625,2
20120601|2012-03-21 21:30,22,149.8125,150,149.7188,149.9375,38
20120601|2012-03-21 22:00,22,150,150.125,149.9375,149.9375,21
20120601|2012-03-21 22:30,22,150,150.0625,150,150.0625,8
20120601|2012-03-21 23:00,22,150.0625,150.125,150.0625,150.125,9
20120601|2012-03-21 23:30,22,150,150,150,150,3
20120601|2012-03-22 00:00,22,149.9375,149.9375,149.875,149.875,7
20120601|2012-03-22 00:30,22,149.8438,149.9375,149.8438,149.9375,6
20120601|2012-03-22 01:00,22,149.9063,149.9688,149.9063,149.9688,35
20120601|2012-03-22 01:30,22,149.9375,149.9375,149.9375,149.9375,40
20120601|2012-03-22 02:00,22,149.875,149.875,149.5938,149.7188,43
20120601|2012-03-22 02:30,22,149.75,149.8438,149.5313,149.8438,83
20120601|2012-03-22 03:00,22,149.9063,150.0938,149.7813,150.0938,127
20120601|2012-03-22 03:30,22,150.0938,150.375,150.0313,150.1875,745
20120601|2012-03-22 04:00,22,150.1563,150.4375,150.0313,150.4375,557
20120601|2012-03-22 04:30,22,150.5,150.5,150.3125,150.4688,371
20120601|2012-03-22 05:00,22,150.5,150.5313,150.1875,150.3125,204
20120601|2012-03-22 05:30,22,150.2813,150.375,150.25,150.3125,299
20120601|2012-03-22 06:00,22,150.3438,150.5625,150.2813,150.5625,1074
20120601|2012-03-22 06:30,22,150.5313,150.8438,150.5,150.5313,1240
20120601|2012-03-22 07:00,22,150.5,150.5,150.0938,150.1563,1743
20120601|2012-03-22 07:30,22,150.125,150.25,149.5,149.5313,4807
20120601|2012-03-22 08:00,22,149.5625,150.5,149.4688,150.5,3552
20120601|2012-03-22 08:30,22,150.5313,150.5625,150.1875,150.25,2728
20120601|2012-03-22 09:00,22,150.25,150.4375,150.0625,150.2188,1872
20120601|2012-03-22 09:30,22,150.2188,150.5625,150.1563,150.5625,2960
20120601|2012-03-22 10:00,22,150.5313,150.5625,150.125,150.1875,3604
20120601|2012-03-22 10:30,22,150.1875,150.4375,150.0938,150.3438,1356
20120601|2012-03-22 11:00,22,150.3438,150.4063,150.1563,150.1563,1332
20120601|2012-03-22 11:30,22,150.1875,150.3438,150.0625,150.2188,1255
20120601|2012-03-22 12:00,22,150.2188,150.4063,150,150.25,1091
20120601|2012-03-22 12:30,22,150.25,150.2813,149.9375,150.1563,1197
20120601|2012-03-22 13:00,22,150.1563,150.2813,150.0313,150.1563,1243
20120601|2012-03-22 13:30,22,150.1875,150.375,150.1563,150.25,1654
20120601|2012-03-22 14:00,22,150.2188,150.5625,150.0938,150.1563,2065
20120601|2012-03-22 14:30,22,150.1563,150.3438,150.0938,150.3125,2080
20120601|2012-03-22 15:00,22,150.2813,150.3125,150.1875,150.2813,864
20120601|2012-03-22 15:30,22,150.2813,150.375,150.25,150.375,335
20120601|2012-03-22 17:00,23,150.3125,150.3125,150.3125,150.3125,4
20120601|2012-03-22 17:30,23,150.3125,150.3125,150.2813,150.2813,5
20120601|2012-03-22 19:00,23,150.125,150.125,150.0313,150.0313,10
20120601|2012-03-22 19:30,23,149.9688,150.125,149.9688,150.125,34
20120601|2012-03-22 20:00,23,150.125,150.125,150.125,150.125,3
20120601|2012-03-22 21:00,23,150.125,150.125,150.0938,150.0938,2
20120601|2012-03-22 22:00,23,149.9688,149.9688,149.9688,149.9688,16
20120601|2012-03-22 22:30,23,149.9375,150,149.9375,150,23
20120601|2012-03-22 23:30,23,149.9063,149.9063,149.9063,149.9063,1
20120601|2012-03-23 00:30,23,150.1563,150.2188,150.0938,150.125,28
20120601|2012-03-23 01:00,23,150.125,150.1875,150.125,150.1563,61
20120601|2012-03-23 01:30,23,150.1563,150.1563,150.1563,150.1563,10
20120601|2012-03-23 02:00,23,150.1875,150.25,149.9063,149.9063,153
20120601|2012-03-23 02:30,23,149.9063,150.0625,149.9063,149.9063,170
20120601|2012-03-23 03:00,23,150,150.125,149.9688,150,187
20120601|2012-03-23 03:30,23,150,150,149.875,149.9688,579
20120601|2012-03-23 04:00,23,149.9688,150.1563,149.9375,150.125,833
20120601|2012-03-23 04:30,23,150.125,150.6563,150.125,150.5,443
20120601|2012-03-23 05:00,23,150.5313,150.7188,150.4688,150.625,182
20120601|2012-03-23 05:30,23,150.625,150.7813,150.625,150.7188,360
20120601|2012-03-23 06:00,23,150.6875,150.9063,150.5938,150.875,446
20120601|2012-03-23 06:30,23,150.8438,151.0938,150.8125,150.9688,1365
20120601|2012-03-23 07:00,23,150.9688,151.0313,150.6875,150.7813,1846
20120601|2012-03-23 07:30,23,150.7813,151.0938,150.6563,150.9063,2551
20120601|2012-03-23 08:00,23,150.9375,151.4375,150.9375,151.0313,3749
20120601|2012-03-23 08:30,23,151,151.3125,151,151.3125,2199
20120601|2012-03-23 09:00,23,151.3125,151.875,151.2813,151.8125,5679
20120601|2012-03-23 09:30,23,151.8438,151.9375,151.4688,151.5313,3432
20120601|2012-03-23 10:00,23,151.5,151.75,151.375,151.4063,4274
20120601|2012-03-23 10:30,23,151.4063,151.625,151.3125,151.4063,1975
20120601|2012-03-23 11:00,23,151.4063,151.4375,151.2813,151.4375,1428
20120601|2012-03-23 11:30,23,151.4375,151.5938,151.375,151.5313,1383
20120601|2012-03-23 12:00,23,151.5625,151.6563,151.5313,151.625,1432
20120601|2012-03-23 12:30,23,151.5625,151.7813,151.5625,151.75,2066
20120601|2012-03-23 13:00,23,151.75,151.75,151.3125,151.4688,1978
20120601|2012-03-23 13:30,23,151.4688,151.625,151.3125,151.5938,3112
20120601|2012-03-23 14:00,23,151.5938,151.75,151.4688,151.5938,2662
20120601|2012-03-23 14:30,23,151.5625,151.6563,151.5,151.6563,1424
20120601|2012-03-23 15:00,23,151.6875,151.6875,151.5938,151.6563,166
20120601|2012-03-23 15:30,23,151.6563,151.8438,151.6563,151.75,466
20120601|2012-03-25 17:00,26,151.5313,151.5313,151.375,151.375,6
20120601|2012-03-25 17:30,26,151.375,151.375,151.2188,151.375,17
20120601|2012-03-25 18:00,26,151.4063,151.4375,151.4063,151.4375,3
20120601|2012-03-25 18:30,26,151.375,151.375,151.375,151.375,4
20120601|2012-03-25 19:00,26,151.375,151.375,151.2188,151.3438,19
20120601|2012-03-25 19:30,26,151.2813,151.3438,151.2813,151.3125,29
20120601|2012-03-25 20:00,26,151.3125,151.375,151.3125,151.375,11
20120601|2012-03-25 20:30,26,151.4375,151.4375,151.4375,151.4375,3
20120601|2012-03-25 21:00,26,151.3438,151.4063,151.3438,151.4063,22
20120601|2012-03-25 22:30,26,151.2188,151.2188,151.1563,151.1875,86
20120601|2012-03-25 23:00,26,151.3438,151.3438,151.3438,151.3438,1
20120601|2012-03-25 23:30,26,151.4063,151.4063,151.4063,151.4063,2
20120601|2012-03-26 00:00,26,151.4063,151.4375,151.4063,151.4063,48
20120601|2012-03-26 00:30,26,151.4063,151.5313,151.4063,151.5313,20
20120601|2012-03-26 01:00,26,151.4688,151.4688,151.2813,151.2813,49
20120601|2012-03-26 01:30,26,151.25,151.25,151.25,151.25,5
20120601|2012-03-26 02:00,26,151.1563,151.3125,151.0313,151.3125,148
20120601|2012-03-26 02:30,26,151.2813,151.5,151.25,151.375,148
20120601|2012-03-26 03:00,26,151.2813,151.2813,151.125,151.2188,102
20120601|2012-03-26 03:30,26,151.2813,151.3125,151.1563,151.25,102
20120601|2012-03-26 04:00,26,151.3125,151.3125,151.1875,151.25,65
20120601|2012-03-26 04:30,26,151.25,151.2813,151.0313,151.0625,226
20120601|2012-03-26 05:00,26,151.0313,151.0938,150.5313,150.5625,568
20120601|2012-03-26 05:30,26,150.5625,150.5938,150.4063,150.5625,465
20120601|2012-03-26 06:00,26,150.5625,150.5625,150.1875,150.5313,1163
20120601|2012-03-26 06:30,26,150.5313,150.5938,150.2188,150.5,1267
20120601|2012-03-26 07:00,26,150.5,150.8438,150.3438,150.625,2980
20120601|2012-03-26 07:30,26,150.6563,150.9063,150.5313,150.8438,1838
20120601|2012-03-26 08:00,26,150.875,151.2188,150.7813,151.2188,1814
20120601|2012-03-26 08:30,26,151.25,151.2813,150.7188,150.75,2967
20120601|2012-03-26 09:00,26,150.75,150.9375,150.3125,150.5,2842
20120601|2012-03-26 09:30,26,150.4688,150.5313,150.0625,150.1875,2553
20120601|2012-03-26 10:00,26,150.1875,150.3125,149.9375,150.125,2912
20120601|2012-03-26 10:30,26,150.125,150.2813,149.9063,150.1875,3129
20120601|2012-03-26 11:00,26,150.1563,150.9375,150.125,150.875,2355
20120601|2012-03-26 11:30,26,150.875,151.125,150.7813,150.9375,1790
20120601|2012-03-26 12:00,26,150.9375,151.125,150.9063,150.9375,1248
20120601|2012-03-26 12:30,26,150.9375,150.9375,150.8125,150.875,1399
20120601|2012-03-26 13:00,26,150.875,151.375,150.875,151.3125,990
20120601|2012-03-26 13:30,26,151.2813,151.3125,151.125,151.1563,2440
20120601|2012-03-26 14:00,26,151.1563,151.2813,150.9688,151.2813,1484
20120601|2012-03-26 14:30,26,151.2813,151.4063,150.9688,151,1414
20120601|2012-03-26 15:00,26,151,151,150.8438,150.875,816
20120601|2012-03-26 15:30,26,150.875,150.875,150.7188,150.875,398
20120601|2012-03-26 17:00,27,150.9375,150.9375,150.7813,150.7813,12
20120601|2012-03-26 17:30,27,150.75,150.75,150.7188,150.7188,3
20120601|2012-03-26 19:00,27,150.7813,150.7813,150.7188,150.7188,7
20120601|2012-03-26 19:30,27,150.75,150.8438,150.75,150.7813,14
20120601|2012-03-26 20:00,27,150.7813,150.7813,150.75,150.75,3
20120601|2012-03-26 20:30,27,150.7813,150.7813,150.7813,150.7813,2
20120601|2012-03-26 21:00,27,150.75,150.75,150.75,150.75,1
20120601|2012-03-26 22:00,27,150.7188,150.7813,150.7188,150.7813,3
20120601|2012-03-26 22:30,27,150.7813,150.8125,150.75,150.8125,40
20120601|2012-03-26 23:00,27,150.875,150.9063,150.8438,150.8438,28
20120601|2012-03-26 23:30,27,150.75,150.75,150.75,150.75,4
20120601|2012-03-27 00:00,27,150.7188,150.7188,150.7188,150.7188,11
20120601|2012-03-27 00:30,27,150.7188,150.75,150.7188,150.7188,9
20120601|2012-03-27 01:00,27,150.7813,150.8125,150.6875,150.8125,53
20120601|2012-03-27 01:30,27,150.8125,151,150.7813,150.9375,25
20120601|2012-03-27 02:00,27,150.9375,151.1875,150.9375,150.9688,144
20120601|2012-03-27 02:30,27,150.9375,151.0625,150.9063,151.0313,39
20120601|2012-03-27 03:00,27,150.9688,150.9688,150.5625,150.6875,208
20120601|2012-03-27 03:30,27,150.6875,150.9063,150.6875,150.8125,324
20120601|2012-03-27 04:00,27,150.7813,150.875,150.625,150.875,113
20120601|2012-03-27 04:30,27,150.8125,150.9688,150.8125,150.9375,264
20120601|2012-03-27 05:00,27,150.9063,151.0313,150.625,150.6875,179
20120601|2012-03-27 05:30,27,150.6563,150.875,150.5625,150.875,120
20120601|2012-03-27 06:00,27,150.875,151.0625,150.8438,150.9375,190
20120601|2012-03-27 06:30,27,150.9063,151.4063,150.8438,151.3438,682
20120601|2012-03-27 07:00,27,151.3125,151.5,151.1875,151.1875,1360
20120601|2012-03-27 07:30,27,151.1875,151.4688,151.125,151.1563,2068
20120601|2012-03-27 08:00,27,151.125,151.2813,151.0313,151.1875,1583
20120601|2012-03-27 08:30,27,151.1563,151.3438,151.125,151.2813,1645
20120601|2012-03-27 09:00,27,151.2813,151.7188,151.2813,151.6563,3181
20120601|2012-03-27 09:30,27,151.625,151.75,151.5625,151.6563,3969
20120601|2012-03-27 10:00,27,151.6563,151.8125,151.4688,151.6563,3786
20120601|2012-03-27 10:30,27,151.6563,151.8438,151.4375,151.4375,2713
20120601|2012-03-27 11:00,27,151.4063,151.5938,151.3125,151.4688,1100
20120601|2012-03-27 11:30,27,151.4375,151.8438,151.4063,151.75,1587
20120601|2012-03-27 12:00,27,151.75,152.0938,151.5938,151.7813,2454
20120601|2012-03-27 12:30,27,151.7813,151.9375,151.6563,151.75,1235
20120601|2012-03-27 13:00,27,151.75,151.8438,151.5625,151.7813,1584
20120601|2012-03-27 13:30,27,151.7813,151.9688,151.6875,151.9063,3079
20120601|2012-03-27 14:00,27,151.875,152.125,151.8125,152.125,1345
20120601|2012-03-27 14:30,27,152.125,152.3438,151.9063,151.9375,2794
20120601|2012-03-27 15:00,27,151.9375,152.0938,151.9063,152,783
20120601|2012-03-27 15:30,27,151.9688,151.9688,151.875,151.9375,523
20120601|2012-03-27 17:00,28,151.875,151.9063,151.875,151.875,9
20120601|2012-03-27 17:30,28,151.875,151.875,151.875,151.875,2
20120601|2012-03-27 18:00,28,151.875,151.875,151.875,151.875,6
20120601|2012-03-27 19:00,28,151.8438,151.9063,151.8125,151.8125,10
20120601|2012-03-27 19:30,28,151.7813,151.7813,151.75,151.75,28
20120601|2012-03-27 20:00,28,151.7813,151.7813,151.7813,151.7813,3
20120601|2012-03-27 22:30,28,151.7813,151.8438,151.75,151.8438,34
20120601|2012-03-27 23:30,28,151.8438,151.9063,151.8438,151.9063,9
20120601|2012-03-28 00:00,28,151.9063,151.9063,151.9063,151.9063,1
20120601|2012-03-28 00:30,28,151.9375,152,151.9063,152,22
20120601|2012-03-28 01:00,28,151.9688,152.0313,151.875,152.0313,5
20120601|2012-03-28 01:30,28,152,152,151.9375,151.9375,12
20120601|2012-03-28 02:00,28,151.9063,151.9063,151.75,151.75,157
20120601|2012-03-28 02:30,28,151.75,151.8125,151.4688,151.5,185
20120601|2012-03-28 03:00,28,151.5,151.5625,151.3438,151.5,117
20120601|2012-03-28 03:30,28,151.5313,151.5625,151.4375,151.5625,440
20120601|2012-03-28 04:00,28,151.5625,151.6563,151.4063,151.4375,711
20120601|2012-03-28 04:30,28,151.4688,151.5313,151.3438,151.5313,147
20120601|2012-03-28 05:00,28,151.5,151.5625,151.4063,151.4063,114
20120601|2012-03-28 05:30,28,151.4063,151.5625,151.4063,151.4688,62
20120601|2012-03-28 06:00,28,151.5313,151.5313,151.1563,151.2813,369
20120601|2012-03-28 06:30,28,151.2813,151.2813,151.0313,151.1875,544
20120601|2012-03-28 07:00,28,151.125,151.375,150.875,151.0313,1331
20120601|2012-03-28 07:30,28,151.0625,151.5938,150.9688,151.5938,2326
20120601|2012-03-28 08:00,28,151.625,151.6563,151.2188,151.3125,3472
20120601|2012-03-28 08:30,28,151.2813,151.6563,151.25,151.625,1401
20120601|2012-03-28 09:00,28,151.5938,151.6563,151.375,151.625,1437
20120601|2012-03-28 09:30,28,151.625,152,151.625,151.9063,2410
20120601|2012-03-28 10:00,28,151.875,152.2813,151.7813,152.2188,3183
20120601|2012-03-28 10:30,28,152.1875,152.625,152.0938,152.2813,2732
20120601|2012-03-28 11:00,28,152.3438,152.375,151.9375,152,1542
20120601|2012-03-28 11:30,28,152,152.2813,151.9375,152.25,1376
20120601|2012-03-28 12:00,28,152.2813,152.2813,151.8125,152.125,1985
20120601|2012-03-28 12:30,28,152.125,152.125,151.75,151.8438,1149
20120601|2012-03-28 13:00,28,151.8438,152.3438,151.8438,152.2813,1254
20120601|2012-03-28 13:30,28,152.25,152.2813,151.7813,151.8125,1917
20120601|2012-03-28 14:00,28,151.8438,151.9688,151.75,151.75,848
20120601|2012-03-28 14:30,28,151.7813,151.8438,151.6563,151.7813,2469
20120601|2012-03-28 15:00,28,151.7813,151.8125,151.6563,151.6875,580
20120601|2012-03-28 15:30,28,151.6875,151.75,151.5938,151.625,762
20120601|2012-03-28 17:00,29,151.5,151.625,151.4375,151.4375,3
20120601|2012-03-28 17:30,29,151.5,151.5625,151.5,151.5625,2
20120601|2012-03-28 18:00,29,151.5313,151.5313,151.4688,151.4688,2
20120601|2012-03-28 18:30,29,151.4688,151.4688,151.4688,151.4688,1
20120601|2012-03-28 19:00,29,151.4688,151.4688,151.4688,151.4688,1
20120601|2012-03-28 19:30,29,151.5,151.5,151.5,151.5,2
20120601|2012-03-28 20:30,29,151.5938,151.75,151.5938,151.7188,26
20120601|2012-03-28 21:30,29,151.6563,151.6563,151.5625,151.5625,15
20120601|2012-03-28 22:00,29,151.625,151.625,151.625,151.625,5
20120601|2012-03-28 22:30,29,151.625,151.625,151.625,151.625,4
20120601|2012-03-29 00:30,29,151.7188,151.7188,151.7188,151.7188,5
20120601|2012-03-29 01:00,29,151.8125,151.8438,151.7188,151.7188,40
20120601|2012-03-29 01:30,29,151.75,151.8125,151.75,151.7813,75
20120601|2012-03-29 02:00,29,151.7188,151.75,151.5938,151.7188,95
20120601|2012-03-29 02:30,29,151.7188,151.7813,151.4375,151.4375,102
20120601|2012-03-29 03:00,29,151.5,151.7188,151.5,151.7188,176
20120601|2012-03-29 03:30,29,151.75,151.8125,151.6563,151.6563,85
20120601|2012-03-29 04:00,29,151.6875,151.8438,151.6563,151.8125,58
20120601|2012-03-29 04:30,29,151.7813,152.0313,151.7813,152.0313,124
20120601|2012-03-29 05:00,29,152.0625,152.25,152.0625,152.0625,192
20120601|2012-03-29 05:30,29,152.125,152.375,152.125,152.3125,121
20120601|2012-03-29 06:00,29,152.375,152.4688,152.0938,152.25,207
20120601|2012-03-29 06:30,29,152.2188,152.3438,152.0625,152.1563,667
20120601|2012-03-29 07:00,29,152.2188,152.25,151.9063,152.0313,721
20120601|2012-03-29 07:30,29,152.125,152.7188,152.0938,152.5938,1835
20120601|2012-03-29 08:00,29,152.5938,152.9375,152.5625,152.75,2996
20120601|2012-03-29 08:30,29,152.75,152.75,152.3125,152.5313,3218
20120601|2012-03-29 09:00,29,152.5625,152.9375,152.4063,152.875,1477
20120601|2012-03-29 09:30,29,152.875,152.9063,152.4063,152.4688,1284
20120601|2012-03-29 10:00,29,152.5,152.6875,152.4063,152.6875,1401
20120601|2012-03-29 10:30,29,152.6875,152.6875,152.5625,152.625,1188
20120601|2012-03-29 11:00,29,152.6563,152.7188,152.5938,152.6563,890
20120601|2012-03-29 11:30,29,152.6563,152.6875,152.0938,152.1875,3818
20120601|2012-03-29 12:00,29,152.1875,152.8125,152.1563,152.7813,2205
20120601|2012-03-29 12:30,29,152.7813,152.7813,152.375,152.6875,1811
20120601|2012-03-29 13:00,29,152.7188,152.7188,152.4063,152.5313,1219
20120601|2012-03-29 13:30,29,152.5,152.6875,152.5,152.6875,2720
20120601|2012-03-29 14:00,29,152.6875,152.7188,152.5,152.625,2214
20120601|2012-03-29 14:30,29,152.625,152.8125,152.5938,152.8125,1134
20120601|2012-03-29 15:00,29,152.7813,152.875,152.75,152.75,1653
20120601|2012-03-29 15:30,29,152.8125,152.8125,152.5625,152.625,455
20120601|2012-03-29 19:00,30,152.5938,152.5938,152.5313,152.5313,15
20120601|2012-03-29 19:30,30,152.625,152.625,152.5,152.5,2
20120601|2012-03-29 20:00,30,152.4688,152.4688,152.375,152.4375,17
20120601|2012-03-29 20:30,30,152.4688,152.4688,152.4688,152.4688,4
20120601|2012-03-29 21:00,30,152.5938,152.5938,152.5313,152.5313,12
20120601|2012-03-29 22:00,30,152.4375,152.4375,152.4375,152.4375,17
20120601|2012-03-30 00:30,30,152.5625,152.6875,152.5625,152.6875,6
20120601|2012-03-30 01:00,30,152.7188,152.7188,152.5313,152.5313,12
20120601|2012-03-30 01:30,30,152.4375,152.4375,152.4063,152.4063,4
20120601|2012-03-30 02:00,30,152.5,152.5,152.4375,152.4375,25
20120601|2012-03-30 02:30,30,152.4688,152.5625,152.4688,152.5,26
20120601|2012-03-30 03:00,30,152.5938,152.8125,152.5938,152.8125,24
20120601|2012-03-30 03:30,30,152.8125,152.8125,152.5938,152.625,64
20120601|2012-03-30 04:00,30,152.6563,152.6563,152.5938,152.5938,28
20120601|2012-03-30 04:30,30,152.5625,152.5625,152.3125,152.5,190
20120601|2012-03-30 05:00,30,152.4688,152.5625,152.375,152.5625,216
20120601|2012-03-30 05:30,30,152.5625,152.6875,152.4688,152.6563,102
20120601|2012-03-30 06:00,30,152.625,152.75,152.5625,152.7188,198
20120601|2012-03-30 06:30,30,152.75,152.8125,152.5625,152.625,538
20120601|2012-03-30 07:00,30,152.625,152.9688,152.5313,152.875,1101
20120601|2012-03-30 07:30,30,152.875,153.2188,152.875,153,3431
20120601|2012-03-30 08:00,30,153.0313,153.1563,152.9063,152.9688,2200
20120601|2012-03-30 08:30,30,152.9688,153.0938,152.5938,152.8438,2971
20120601|2012-03-30 09:00,30,152.875,152.875,152.5938,152.7813,3340
20120601|2012-03-30 09:30,30,152.75,153,152.6875,152.6875,4110
20120601|2012-03-30 10:00,30,152.7188,153.0938,152.6563,152.7813,5559
20120601|2012-03-30 10:30,30,152.7813,152.875,152.75,152.8125,2570
20120601|2012-03-30 11:00,30,152.8125,152.9375,152.6875,152.9063,2326
20120601|2012-03-30 11:30,30,152.9375,153,152.1875,152.3438,3021
20120601|2012-03-30 12:00,30,152.3438,152.5,152,152.25,2164
20120601|2012-03-30 12:30,30,152.25,152.3125,151.375,151.5313,3114
20120601|2012-03-30 13:00,30,151.5313,151.5313,150.4688,150.625,4034
20120601|2012-03-30 13:30,30,150.6563,151.0313,150.3125,150.8438,10354
20120601|2012-03-30 14:00,30,150.8125,151,150.75,150.875,4517
20120601|2012-03-30 14:30,30,150.9063,150.9063,150.4375,150.4375,2707
20120601|2012-03-30 15:00,30,150.4375,151.0313,150.4375,151,2387
20120601|2012-03-30 15:30,30,151,151.2188,151,151.125,1086
20120601|2012-04-01 17:00,2,151.0938,151.0938,150.4375,150.4375,11
20120601|2012-04-01 17:30,2,150.5938,150.6563,150.5938,150.6563,3
20120601|2012-04-01 18:30,2,150.6563,150.6563,150.625,150.6563,43
20120601|2012-04-01 19:00,2,150.75,150.75,150.1563,150.1875,91
20120601|2012-04-01 19:30,2,150.1875,150.2188,150.1875,150.1875,3
20120601|2012-04-01 20:00,2,150.25,150.3125,150.25,150.2813,17
20120601|2012-04-01 20:30,2,150.2813,150.2813,150.2813,150.2813,1
20120601|2012-04-01 21:00,2,150.375,150.4375,150.375,150.4375,17
20120601|2012-04-01 21:30,2,150.4688,150.4688,150.375,150.4063,51
20120601|2012-04-01 22:00,2,150.4688,150.4688,150.4688,150.4688,6
20120601|2012-04-01 22:30,2,150.5313,150.5938,150.5313,150.5938,8
20120601|2012-04-01 23:00,2,150.5313,150.5313,150.5313,150.5313,1
20120601|2012-04-01 23:30,2,150.4375,150.4375,150.4063,150.4063,9
20120601|2012-04-02 00:00,2,150.4375,150.4688,150.4375,150.4688,38
20120601|2012-04-02 00:30,2,150.4688,150.5625,150.4688,150.5625,39
20120601|2012-04-02 01:00,2,150.5625,150.5938,150.5625,150.5625,10
20120601|2012-04-02 01:30,2,150.4688,150.4688,150.1875,150.25,165
20120601|2012-04-02 02:00,2,150.4375,150.6563,150.4063,150.6563,98
20120601|2012-04-02 02:30,2,150.5625,150.6875,150.4375,150.6563,79
20120601|2012-04-02 03:00,2,150.6563,150.8438,150.5313,150.8438,202
20120601|2012-04-02 03:30,2,150.8125,151.1563,150.7813,150.8438,283
20120601|2012-04-02 04:00,2,150.875,151.0313,150.7813,150.875,122
20120601|2012-04-02 04:30,2,150.8438,150.9688,150.75,150.7813,68
20120601|2012-04-02 05:00,2,150.8125,151.0313,150.7813,151.0313,174
20120601|2012-04-02 05:30,2,150.9688,151.1563,150.9375,151.1563,174
20120601|2012-04-02 06:00,2,151.1563,151.1875,151,151.1875,126
20120601|2012-04-02 06:30,2,151.1563,151.6563,151.0313,151.4688,1355
20120601|2012-04-02 07:00,2,151.4375,151.4688,151.25,151.3125,1001
20120601|2012-04-02 07:30,2,151.3125,151.3438,151.0625,151.3125,1264
20120601|2012-04-02 08:00,2,151.3438,151.9375,151.2813,151.9375,1935
20120601|2012-04-02 08:30,2,151.9375,151.9688,151.625,151.875,1885
20120601|2012-04-02 09:00,2,151.7188,152,151.4688,151.9688,3457
20120601|2012-04-02 09:30,2,151.9688,152.2813,151.875,152.0625,2098
20120601|2012-04-02 10:00,2,152.0625,152.2188,151.7813,151.8438,1882
20120601|2012-04-02 10:30,2,151.8125,151.9688,151.625,151.7188,1401
20120601|2012-04-02 11:00,2,151.7188,151.75,151.5625,151.7188,919
20120601|2012-04-02 11:30,2,151.6875,151.7188,151.4375,151.6563,910
20120601|2012-04-02 12:00,2,151.6875,151.75,151.3125,151.375,1435
20120601|2012-04-02 12:30,2,151.375,151.4063,151.0938,151.125,2078
20120601|2012-04-02 13:00,2,151.0938,151.2813,151.0625,151.1875,1327
20120601|2012-04-02 13:30,2,151.1875,151.2188,151.0313,151.0625,1928
20120601|2012-04-02 14:00,2,151.0938,151.0938,150.8438,150.875,1849
20120601|2012-04-02 14:30,2,150.9063,151.3438,150.9063,151.3438,1899
20120601|2012-04-02 15:00,2,151.3438,151.4375,151.3125,151.3438,557
20120601|2012-04-02 15:30,2,151.3438,151.5625,151.3438,151.4063,467
20120601|2012-04-02 17:00,3,151.3438,151.3438,151.3438,151.3438,1
20120601|2012-04-02 17:30,3,151.3125,151.3125,151.3125,151.3125,6
20120601|2012-04-02 18:00,3,151.2813,151.2813,151.2813,151.2813,11
20120601|2012-04-02 18:30,3,151.375,151.375,151.25,151.3125,6
20120601|2012-04-02 19:00,3,151.3125,151.3125,151.3125,151.3125,5
20120601|2012-04-02 19:30,3,151.25,151.375,151.2188,151.375,18
20120601|2012-04-02 20:00,3,151.2188,151.2188,151.1875,151.1875,3
20120601|2012-04-02 20:30,3,151.2188,151.2813,151.2188,151.2813,22
20120601|2012-04-02 21:00,3,151.2813,151.2813,151.1875,151.2188,19
20120601|2012-04-02 21:30,3,151.375,151.375,151.375,151.375,2
20120601|2012-04-02 22:00,3,151.375,151.375,151.375,151.375,1
20120601|2012-04-02 23:00,3,151.3438,151.375,151.3438,151.375,6
20120601|2012-04-03 00:00,3,151.3125,151.3125,151.3125,151.3125,1
20120601|2012-04-03 01:00,3,151.3438,151.375,151.3438,151.375,3
20120601|2012-04-03 01:30,3,151.2813,151.2813,151.125,151.125,97
20120601|2012-04-03 02:00,3,151.125,151.2188,151.0938,151.1563,374
20120601|2012-04-03 02:30,3,151.0938,151.0938,150.9063,151,128
20120601|2012-04-03 03:00,3,151.0625,151.25,151,151.2188,103
20120601|2012-04-03 03:30,3,151.1563,151.3438,151.125,151.3438,84
20120601|2012-04-03 04:00,3,151.3125,151.4063,151.2813,151.3438,120
20120601|2012-04-03 04:30,3,151.375,151.375,151.25,151.375,73
20120601|2012-04-03 05:00,3,151.375,151.5313,151.375,151.375,89
20120601|2012-04-03 05:30,3,151.375,151.5625,151.375,151.5625,101
20120601|2012-04-03 06:00,3,151.5625,151.9063,151.5,151.9063,180
20120601|2012-04-03 06:30,3,151.9063,152.0938,151.8125,152.0938,626
20120601|2012-04-03 07:00,3,152.125,152.3438,151.9063,152.0938,1183
20120601|2012-04-03 07:30,3,152.0625,152.0625,151.7188,151.7813,1468
20120601|2012-04-03 08:00,3,151.7813,151.9063,151.5313,151.875,1619
20120601|2012-04-03 08:30,3,151.8438,152.1563,151.75,152,1524
20120601|2012-04-03 09:00,3,152,152.125,151.7188,151.8125,3226
20120601|2012-04-03 09:30,3,151.8125,151.9063,151.625,151.6875,1348
20120601|2012-04-03 10:00,3,151.7188,152.1563,151.7188,152.0313,2881
20120601|2012-04-03 10:30,3,152.0625,152.4063,152.0313,152.125,1904
20120601|2012-04-03 11:00,3,152.125,152.25,152,152.0313,1027
20120601|2012-04-03 11:30,3,152.0313,152.0938,151.8125,151.875,1771
20120601|2012-04-03 12:00,3,151.9063,151.9063,151.6875,151.7813,1012
20120601|2012-04-03 12:30,3,151.7813,151.9375,151.375,151.5625,3522
20120601|2012-04-03 13:00,3,151.5625,151.5625,149.7813,149.9063,9063
20120601|2012-04-03 13:30,3,149.875,149.9063,149.3125,149.3438,8240
20120601|2012-04-03 14:00,3,149.4063,149.5625,149.1563,149.3125,3132
20120601|2012-04-03 14:30,3,149.3438,149.3438,148.6563,148.75,4555
20120601|2012-04-03 15:00,3,148.75,149.0313,148.75,148.9375,1658
20120601|2012-04-03 15:30,3,148.9375,149,148.5938,148.625,956
20120601|2012-04-03 17:00,4,148.5625,148.7188,148.5625,148.7188,17
20120601|2012-04-03 18:00,4,148.7813,148.8125,148.7813,148.8125,6
20120601|2012-04-03 19:00,4,148.8125,148.8438,148.8125,148.8125,18
20120601|2012-04-03 19:30,4,148.7188,148.7188,148.625,148.625,13
20120601|2012-04-03 20:00,4,148.625,148.625,148.625,148.625,1
20120601|2012-04-03 20:30,4,148.8438,148.9688,148.8438,148.9688,31
20120601|2012-04-03 21:00,4,149,149.0313,149,149.0313,6
20120601|2012-04-03 21:30,4,149.0625,149.0625,149,149,3
20120601|2012-04-03 23:00,4,149.0625,149.1563,149.0625,149.1563,12
20120601|2012-04-03 23:30,4,149.1875,149.1875,149.1875,149.1875,7
20120601|2012-04-04 00:00,4,149.1563,149.1875,149.1563,149.1875,3
20120601|2012-04-04 00:30,4,149.25,149.3438,149.25,149.2813,14
20120601|2012-04-04 01:00,4,149.3125,149.3125,149.25,149.25,557
20120601|2012-04-04 01:30,4,149.25,149.4688,149.25,149.4063,407
20120601|2012-04-04 02:00,4,149.4063,149.6875,149.25,149.6875,176
20120601|2012-04-04 02:30,4,149.7188,149.7813,149.6563,149.6563,98
20120601|2012-04-04 03:00,4,149.7188,149.9063,149.6875,149.7188,90
20120601|2012-04-04 03:30,4,149.6875,149.9375,149.5938,149.9375,230
20120601|2012-04-04 04:00,4,149.8438,149.9063,149.75,149.875,135
20120601|2012-04-04 04:30,4,149.9063,149.9063,149.6875,149.6875,660
20120601|2012-04-04 05:00,4,149.75,150.1563,149.75,150.0625,453
20120601|2012-04-04 05:30,4,150.0313,150.1875,150.0313,150.1875,147
20120601|2012-04-04 06:00,4,150.1563,150.3438,149.875,149.9688,1640
20120601|2012-04-04 06:30,4,150,150,149.6875,149.6875,1350
20120601|2012-04-04 07:00,4,149.7188,150,149.4688,150,2736
20120601|2012-04-04 07:30,4,149.9688,150.2813,149.9375,150.2813,2722
20120601|2012-04-04 08:00,4,150.2813,150.3125,150.125,150.25,1546
20120601|2012-04-04 08:30,4,150.25,150.375,149.9688,150.0938,2581
20120601|2012-04-04 09:00,4,150.0938,150.3438,150.0313,150.2188,3714
20120601|2012-04-04 09:30,4,150.2188,150.3125,149.9688,150.25,4730
20120601|2012-04-04 10:00,4,150.25,150.25,149.8125,150.0313,4743
20120601|2012-04-04 10:30,4,150.0313,150.125,149.8125,150.0938,2711
20120601|2012-04-04 11:00,4,150.0938,150.1563,150.0313,150.125,1487
20120601|2012-04-04 11:30,4,150.1563,150.625,150.125,150.4375,2879
20120601|2012-04-04 12:00,4,150.4063,150.5625,150.3438,150.4688,1638
20120601|2012-04-04 12:30,4,150.5,150.5,150.3438,150.3438,2230
20120601|2012-04-04 13:00,4,150.3125,150.5938,150.3125,150.5,2146
20120601|2012-04-04 13:30,4,150.4688,150.4688,150.0938,150.1875,2563
20120601|2012-04-04 14:00,4,150.1875,150.6563,150.1563,150.5313,5582
20120601|2012-04-04 14:30,4,150.5,150.75,150.4063,150.6875,3494
20120601|2012-04-04 15:00,4,150.6875,150.7813,150.5625,150.7813,1489
20120601|2012-04-04 15:30,4,150.75,150.8125,150.625,150.75,709
20120601|2012-04-04 17:00,5,150.75,150.7813,150.6563,150.6563,13
20120601|2012-04-04 17:30,5,150.625,150.625,150.5938,150.5938,2
20120601|2012-04-04 18:00,5,150.5938,150.5938,150.5313,150.5313,3
20120601|2012-04-04 18:30,5,150.5,150.5625,150.4688,150.4688,24
20120601|2012-04-04 19:00,5,150.4688,150.4688,150.4688,150.4688,23
20120601|2012-04-04 20:00,5,150.5625,150.8125,150.5,150.8125,51
20120601|2012-04-04 20:30,5,150.6875,150.8438,150.6563,150.7813,111
20120601|2012-04-04 21:00,5,150.6563,150.7188,150.625,150.625,30
20120601|2012-04-04 21:30,5,150.6563,150.6563,150.625,150.625,8
20120601|2012-04-04 22:00,5,150.625,150.7188,150.625,150.7188,11
20120601|2012-04-04 22:30,5,150.625,150.6563,150.625,150.625,39
20120601|2012-04-04 23:00,5,150.6563,150.75,150.6563,150.7188,6
20120601|2012-04-04 23:30,5,150.6875,150.6875,150.6875,150.6875,1
20120601|2012-04-05 01:00,5,150.625,150.625,150.5625,150.5938,8
20120601|2012-04-05 01:30,5,150.5625,150.5625,150.4688,150.5313,100
20120601|2012-04-05 02:00,5,150.5,150.6563,150.5,150.5313,44
20120601|2012-04-05 02:30,5,150.5625,150.5625,150.375,150.4375,330
20120601|2012-04-05 03:00,5,150.4375,150.5313,150.375,150.5313,67
20120601|2012-04-05 03:30,5,150.5625,150.5938,150.3438,150.4375,554
20120601|2012-04-05 04:00,5,150.4063,151,150.375,150.7813,306
20120601|2012-04-05 04:30,5,150.875,151.6875,150.8125,151.5625,743
20120601|2012-04-05 05:00,5,151.6563,152.0625,151.625,151.7188,469
20120601|2012-04-05 05:30,5,151.6563,151.7813,151.5,151.5313,420
20120601|2012-04-05 06:00,5,151.5938,151.9063,151.4688,151.8438,769
20120601|2012-04-05 06:30,5,151.8438,152.0625,151.75,151.7813,1087
20120601|2012-04-05 07:00,5,151.8125,152.875,151.7813,152.4063,3349
20120601|2012-04-05 07:30,5,152.4375,152.5313,151.9375,152.1563,3255
20120601|2012-04-05 08:00,5,152.1875,152.2188,151.7813,151.8438,2312
20120601|2012-04-05 08:30,5,151.875,151.9063,151.1875,151.375,2820
20120601|2012-04-05 09:00,5,151.4063,151.4063,150.9688,151.1875,2359
20120601|2012-04-05 09:30,5,151.2188,151.4375,151.0625,151.0938,1335
20120601|2012-04-05 10:00,5,151.0938,151.4375,151.0938,151.4375,2134
20120601|2012-04-05 10:30,5,151.4063,151.6563,151.375,151.5,1447
20120601|2012-04-05 11:00,5,151.4688,151.5938,151.4063,151.5625,572
20120601|2012-04-05 11:30,5,151.5938,151.75,151.5625,151.5938,1245
20120601|2012-04-05 12:00,5,151.5938,151.6563,151.4375,151.4375,549
20120601|2012-04-05 12:30,5,151.4375,151.6563,151.3438,151.625,843
20120601|2012-04-05 13:00,5,151.625,151.8438,151.5938,151.75,2452
20120601|2012-04-05 13:30,5,151.7813,151.8125,151.5938,151.7188,3368
20120601|2012-04-05 14:00,5,151.7188,151.8438,151.6563,151.6875,1342
20120601|2012-04-05 14:30,5,151.6875,151.8125,151.6563,151.75,1597
20120601|2012-04-05 15:00,5,151.75,151.75,151.5938,151.5938,747
20120601|2012-04-05 15:30,5,151.5938,151.6563,151.5625,151.625,253
20120601|2012-04-05 19:30,6,151.5625,151.5625,151.5625,151.5625,1
20120601|2012-04-05 20:00,6,151.4375,151.5,151.4375,151.5,2
20120601|2012-04-05 20:30,6,151.4688,151.4688,151.4688,151.4688,1
20120601|2012-04-05 21:30,6,151.5313,151.5313,151.5313,151.5313,1
20120601|2012-04-05 22:00,6,151.5,151.5,151.375,151.375,18
20120601|2012-04-05 22:30,6,151.5313,151.5313,151.5313,151.5313,1
20120601|2012-04-05 23:00,6,151.5313,151.5313,151.5313,151.5313,1
20120601|2012-04-06 00:00,6,151.375,151.375,151.1875,151.1875,19
20120601|2012-04-06 00:30,6,151.2813,151.2813,151.1875,151.1875,34
20120601|2012-04-06 01:00,6,151.2188,151.2188,151.1875,151.2188,9
20120601|2012-04-06 01:30,6,151.2813,151.2813,151.2813,151.2813,1
20120601|2012-04-06 02:00,6,151.25,151.3125,151.1563,151.2188,60
20120601|2012-04-06 03:00,6,151.1563,151.1563,151.1563,151.1563,2
20120601|2012-04-06 03:30,6,151.1563,151.1875,151.125,151.1875,11
20120601|2012-04-06 04:30,6,151.1875,151.1875,151.1875,151.1875,1
20120601|2012-04-06 05:00,6,151.1875,151.2188,151.0938,151.125,11
20120601|2012-04-06 05:30,6,151.125,151.125,150.9688,151.0625,46
20120601|2012-04-06 06:00,6,151.0938,151.1875,151.0313,151.0625,233
20120601|2012-04-06 06:30,6,151.0625,151.2813,150.9063,151,286
20120601|2012-04-06 07:00,6,151,151.0625,150.6563,150.7813,591
20120601|2012-04-06 07:30,6,150.8125,153.9063,150.8125,153.7188,7260
20120601|2012-04-06 08:00,6,153.7188,153.875,153.4688,153.875,2396
20120601|2012-04-06 08:30,6,153.8438,154.4375,153.7813,154.3125,1131
20120601|2012-04-06 09:00,6,154.3438,154.6875,154.2813,154.625,957
20120601|2012-04-06 09:30,6,154.625,154.75,154.4063,154.625,429
20120601|2012-04-06 10:00,6,154.6563,154.6563,154.4688,154.625,114
20120601|2012-04-08 17:00,9,154.5625,154.9063,154.5625,154.6875,68
20120601|2012-04-08 17:30,9,154.7813,154.7813,154.6875,154.6875,16
20120601|2012-04-08 18:00,9,154.7188,154.7188,154.6875,154.6875,21
20120601|2012-04-08 19:00,9,154.6875,154.6875,154.5,154.5313,175
20120601|2012-04-08 19:30,9,154.5625,154.7188,154.4375,154.6563,352
20120601|2012-04-08 20:00,9,154.6563,154.6563,154.5938,154.6563,101
20120601|2012-04-08 20:30,9,154.5313,154.5313,154.4375,154.4688,52
20120601|2012-04-08 21:00,9,154.4688,154.4688,154.2813,154.3125,174
20120601|2012-04-08 21:30,9,154.3438,154.4063,154.3125,154.3125,16
20120601|2012-04-08 22:00,9,154.4688,154.4688,154.4688,154.4688,1
20120601|2012-04-08 22:30,9,154.4688,154.5313,154.25,154.2813,170
20120601|2012-04-08 23:00,9,154.2813,154.3438,154.25,154.25,47
20120601|2012-04-08 23:30,9,154.25,154.3125,154.25,154.2813,55
20120601|2012-04-09 00:00,9,154.2813,154.3125,154.25,154.2813,112
20120601|2012-04-09 00:30,9,154.3438,154.3438,154.2813,154.3125,56
20120601|2012-04-09 01:00,9,154.3125,154.4375,154.2813,154.375,18
20120601|2012-04-09 01:30,9,154.375,154.5313,154.375,154.4688,11
20120601|2012-04-09 02:00,9,154.5313,154.5313,154.4688,154.5313,4
20120601|2012-04-09 03:00,9,154.625,154.625,154.625,154.625,8
20120601|2012-04-09 03:30,9,154.625,154.625,154.625,154.625,1
20120601|2012-04-09 04:00,9,154.625,154.6875,154.5625,154.6875,27
20120601|2012-04-09 04:30,9,154.6563,154.6563,154.6563,154.6563,1
20120601|2012-04-09 05:00,9,154.6563,154.6563,154.5313,154.5313,42
20120601|2012-04-09 05:30,9,154.5938,154.6563,154.5313,154.6563,56
20120601|2012-04-09 06:00,9,154.5938,154.625,154.4688,154.5313,250
20120601|2012-04-09 06:30,9,154.5,155.3125,154.5,155.1563,1047
20120601|2012-04-09 07:00,9,155.125,155.3438,154.9375,155.25,1293
20120601|2012-04-09 07:30,9,155.25,155.25,155,155.0625,1263
20120601|2012-04-09 08:00,9,155.0625,155.3438,155.0625,155.2813,1906
20120601|2012-04-09 08:30,9,155.2813,155.3125,154.9063,155.0313,1953
20120601|2012-04-09 09:00,9,155.0313,155.1875,154.875,155.125,1577
20120601|2012-04-09 09:30,9,155.1563,155.375,155.125,155.2188,1309
20120601|2012-04-09 10:00,9,155.1875,155.3438,154.9063,155.3438,1702
20120601|2012-04-09 10:30,9,155.3125,155.5938,155.2813,155.4375,1360
20120601|2012-04-09 11:00,9,155.4375,155.5313,155.3125,155.4375,927
20120601|2012-04-09 11:30,9,155.4375,155.4375,155.0938,155.25,1487
20120601|2012-04-09 12:00,9,155.2188,155.4063,155.2188,155.4063,1063
20120601|2012-04-09 12:30,9,155.4063,155.4688,155.1875,155.2813,1574
20120601|2012-04-09 13:00,9,155.2813,155.375,155.1875,155.2813,1429
20120601|2012-04-09 13:30,9,155.3125,155.4375,155.1875,155.4375,3059
20120601|2012-04-09 14:00,9,155.4375,155.4688,155.3125,155.4063,1925
20120601|2012-04-09 14:30,9,155.4063,155.4063,155,155.25,2723
20120601|2012-04-09 15:00,9,155.2188,155.25,155.0938,155.0938,757
20120601|2012-04-09 15:30,9,155.1563,155.1563,155,155,296
20120601|2012-04-09 17:30,10,155.1563,155.2188,155.1563,155.2188,2
20120601|2012-04-09 18:00,10,155.2813,155.2813,155.1875,155.1875,11
20120601|2012-04-09 18:30,10,155.125,155.125,155,155.0313,57
20120601|2012-04-09 19:00,10,155,155.0313,154.7813,154.8125,140
20120601|2012-04-09 19:30,10,154.8125,154.8438,154.625,154.6875,300
20120601|2012-04-09 20:00,10,154.7188,154.7813,154.6875,154.7188,81
20120601|2012-04-09 20:30,10,154.6875,154.75,154.5625,154.5625,180
20120601|2012-04-09 21:00,10,154.5625,154.5938,154.5313,154.5938,25
20120601|2012-04-09 22:00,10,154.7188,154.75,154.7188,154.75,2
20120601|2012-04-09 22:30,10,154.9063,154.9375,154.9063,154.9375,9
20120601|2012-04-09 23:00,10,154.8438,154.8438,154.8438,154.8438,8
20120601|2012-04-09 23:30,10,155.0625,155.2188,155.0313,155.2188,267
20120601|2012-04-10 00:00,10,155.2188,155.25,155.1563,155.25,132
20120601|2012-04-10 00:30,10,155.2188,155.2188,155.1563,155.1875,192
20120601|2012-04-10 01:00,10,155.1875,155.3125,155.0625,155.25,268
20120601|2012-04-10 01:30,10,155.25,155.25,155.0938,155.2188,81
20120601|2012-04-10 02:00,10,155.2188,155.2188,155.0313,155.0938,615
20120601|2012-04-10 02:30,10,155.1563,155.2188,155.0313,155.0625,88
20120601|2012-04-10 03:00,10,155.0313,155.125,154.75,154.75,140
20120601|2012-04-10 03:30,10,154.8125,154.875,154.7188,154.8125,73
20120601|2012-04-10 04:00,10,154.7813,155,154.7813,154.8438,60
20120601|2012-04-10 04:30,10,154.9063,155.2188,154.875,155,360
20120601|2012-04-10 05:00,10,155.125,155.1875,154.9375,154.9375,202
20120601|2012-04-10 05:30,10,154.9688,155,154.8438,154.9688,73
20120601|2012-04-10 06:00,10,154.9375,155.0938,154.7188,155.0313,550
20120601|2012-04-10 06:30,10,155.0625,155.2188,154.9688,155.1875,868
20120601|2012-04-10 07:00,10,155.1563,155.4063,154.875,155.3438,1766
20120601|2012-04-10 07:30,10,155.3438,155.5625,155.25,155.4688,1768
20120601|2012-04-10 08:00,10,155.4688,155.9063,155.375,155.7813,3373
20120601|2012-04-10 08:30,10,155.8125,156.0313,155.5625,155.875,2969
20120601|2012-04-10 09:00,10,155.875,156.375,155.7813,156.25,4303
20120601|2012-04-10 09:30,10,156.25,156.3125,156.0625,156.25,3914
20120601|2012-04-10 10:00,10,156.2188,156.6563,156.1563,156.5,4582
20120601|2012-04-10 10:30,10,156.5313,157.0625,156.4688,156.8125,3312
20120601|2012-04-10 11:00,10,156.8125,157.0625,156.75,156.9688,3319
20120601|2012-04-10 11:30,10,157,157.0313,156.8125,156.875,3483
20120601|2012-04-10 12:00,10,156.9063,157.4375,156.9063,157.2188,3015
20120601|2012-04-10 12:30,10,157.25,157.2813,156.75,156.75,2461
20120601|2012-04-10 13:00,10,156.75,156.8125,156.4375,156.625,3023
20120601|2012-04-10 13:30,10,156.5938,156.8125,156.4063,156.5938,2742
20120601|2012-04-10 14:00,10,156.5938,156.9063,156.5938,156.8438,2899
20120601|2012-04-10 14:30,10,156.8438,156.9375,156.7188,156.9063,1105
20120601|2012-04-10 15:00,10,156.875,157,156.7188,156.9688,449
20120601|2012-04-10 15:30,10,156.9375,156.9375,156.7188,156.8125,199
20120601|2012-04-10 17:00,11,156.6875,156.6875,156.625,156.625,10
20120601|2012-04-10 18:00,11,156.7188,156.7188,156.7188,156.7188,1
20120601|2012-04-10 18:30,11,156.6875,156.7813,156.6563,156.7188,12
20120601|2012-04-10 19:00,11,156.5938,156.7188,156.5625,156.6563,12
20120601|2012-04-10 19:30,11,156.625,156.6563,156.5938,156.6563,6
20120601|2012-04-10 20:00,11,156.5625,156.5625,156.4688,156.5,19
20120601|2012-04-10 20:30,11,156.5,156.5,156.5,156.5,3
20120601|2012-04-10 22:30,11,156.3125,156.3125,156.3125,156.3125,2
20120601|2012-04-11 00:00,11,156.3438,156.375,156.3438,156.375,10
20120601|2012-04-11 00:30,11,156.4063,156.5938,156.4063,156.5938,54
20120601|2012-04-11 01:00,11,156.5625,156.5625,156.375,156.4063,70
20120601|2012-04-11 01:30,11,156.4063,156.5,156.2813,156.2813,187
20120601|2012-04-11 02:00,11,156.2813,156.5,156.2813,156.5,315
20120601|2012-04-11 02:30,11,156.4375,156.6563,156.3125,156.5625,225
20120601|2012-04-11 03:00,11,156.5625,156.7188,156.5313,156.5313,500
20120601|2012-04-11 03:30,11,156.5625,156.5938,156.4375,156.5625,363
20120601|2012-04-11 04:00,11,156.6563,156.6563,156.3125,156.375,660
20120601|2012-04-11 04:30,11,156.2813,156.2813,156.0313,156.0625,348
20120601|2012-04-11 05:00,11,156.0625,156.1563,156,156.0938,186
20120601|2012-04-11 05:30,11,156.125,156.1563,155.9063,155.9688,269
20120601|2012-04-11 06:00,11,155.9375,156.0625,155.8125,155.9688,475
20120601|2012-04-11 06:30,11,155.9375,155.9688,155.5938,155.7188,1238
20120601|2012-04-11 07:00,11,155.7188,155.8438,155.5625,155.7813,1843
20120601|2012-04-11 07:30,11,155.8125,155.8125,155.4063,155.4688,2055
20120601|2012-04-11 08:00,11,155.4688,155.5625,155.25,155.375,1891
20120601|2012-04-11 08:30,11,155.375,155.5938,155.2813,155.375,2209
20120601|2012-04-11 09:00,11,155.375,155.4375,155.1563,155.375,2252
20120601|2012-04-11 09:30,11,155.3438,155.5313,155.25,155.4375,2437
20120601|2012-04-11 10:00,11,155.4375,155.8438,155.4063,155.5938,2134
20120601|2012-04-11 10:30,11,155.5938,155.7188,155.4375,155.5938,1667
20120601|2012-04-11 11:00,11,155.5625,155.6875,155.4063,155.4375,848
20120601|2012-04-11 11:30,11,155.4375,155.5625,155.1563,155.1875,1599
20120601|2012-04-11 12:00,11,155.1875,155.4375,154.9375,155.375,3073
20120601|2012-04-11 12:30,11,155.375,155.5938,155.375,155.5313,1014
20120601|2012-04-11 13:00,11,155.5313,155.5938,155.3125,155.4688,1083
20120601|2012-04-11 13:30,11,155.4688,155.5313,155.2188,155.375,2141
20120601|2012-04-11 14:00,11,155.4063,155.5313,155.3438,155.4688,1949
20120601|2012-04-11 14:30,11,155.4688,155.5,155.125,155.125,2813
20120601|2012-04-11 15:00,11,155.125,155.2188,155.125,155.1875,523
20120601|2012-04-11 15:30,11,155.1875,155.1875,155.0625,155.0938,392
20120601|2012-04-11 17:00,12,155.2188,155.2188,155.2188,155.2188,1
20120601|2012-04-11 17:30,12,155.2188,155.2188,155.2188,155.2188,1
20120601|2012-04-11 18:00,12,155.2188,155.2188,155.1563,155.1563,2
20120601|2012-04-11 18:30,12,155.125,155.125,155.0625,155.0938,37
20120601|2012-04-11 19:00,12,155.125,155.2813,155.125,155.2813,9
20120601|2012-04-11 19:30,12,155.3125,155.3438,155.3125,155.3438,40
20120601|2012-04-11 20:00,12,155.375,155.375,155.375,155.375,68
20120601|2012-04-11 20:30,12,155.3125,155.4063,155.3125,155.3125,20
20120601|2012-04-11 21:00,12,155.375,155.375,155.25,155.25,31
20120601|2012-04-11 21:30,12,155.25,155.3125,155.0938,155.125,75
20120601|2012-04-11 22:00,12,155.125,155.125,155.125,155.125,2
20120601|2012-04-11 22:30,12,155.1875,155.2188,155.1875,155.1875,6
20120601|2012-04-11 23:00,12,155.1563,155.3125,155.1563,155.3125,45
20120601|2012-04-12 00:00,12,155.3125,155.3125,155.1875,155.1875,9
20120601|2012-04-12 00:30,12,155.2188,155.2188,155.1875,155.1875,18
20120601|2012-04-12 01:00,12,155.2188,155.2188,155.0625,155.0938,37
20120601|2012-04-12 01:30,12,155.0938,155.125,155,155.125,109
20120601|2012-04-12 02:00,12,155.0938,155.0938,154.875,155.0313,143
20120601|2012-04-12 02:30,12,155.0313,155.2813,155,155.2188,289
20120601|2012-04-12 03:00,12,155.1563,155.1875,154.9375,155,80
20120601|2012-04-12 03:30,12,155,155.1875,155,155.0938,122
20120601|2012-04-12 04:00,12,155.0313,155.3438,155.0313,155.1875,159
20120601|2012-04-12 04:30,12,155.25,155.25,154.9688,155.2188,177
20120601|2012-04-12 05:00,12,155.2188,155.2813,155.1563,155.1563,131
20120601|2012-04-12 05:30,12,155.1563,155.2188,155.0313,155.1563,406
20120601|2012-04-12 06:00,12,155.1875,155.1875,154.875,154.875,421
20120601|2012-04-12 06:30,12,154.875,154.9375,154.6563,154.8125,1022
20120601|2012-04-12 07:00,12,154.8125,155.2813,154.7813,155.1563,1997
20120601|2012-04-12 07:30,12,155.2188,155.6563,155.1875,155.4375,4647
20120601|2012-04-12 08:00,12,155.4688,155.5938,155.25,155.4063,1890
20120601|2012-04-12 08:30,12,155.4063,155.5,154.9688,155,2750
20120601|2012-04-12 09:00,12,155,155.2188,154.9688,155.1875,2484
20120601|2012-04-12 09:30,12,155.1563,155.1875,154.9063,154.9688,3807
20120601|2012-04-12 10:00,12,154.9688,154.9688,154.5,154.75,5466
20120601|2012-04-12 10:30,12,154.7188,154.9063,154.5938,154.6563,1409
20120601|2012-04-12 11:00,12,154.6563,154.6875,154.4375,154.4375,1866
20120601|2012-04-12 11:30,12,154.4375,154.6563,154.3125,154.3438,5106
20120601|2012-04-12 12:00,12,154.3125,155.1563,154.1563,155.125,4828
20120601|2012-04-12 12:30,12,155.125,155.1875,154.7813,155.0313,2122
20120601|2012-04-12 13:00,12,155.0313,155.0625,154.5625,154.5938,2182
20120601|2012-04-12 13:30,12,154.5938,154.9375,154.5625,154.8125,3498
20120601|2012-04-12 14:00,12,154.8125,154.8438,154.5938,154.625,1091
20120601|2012-04-12 14:30,12,154.5938,154.6875,154.4688,154.5625,1610
20120601|2012-04-12 15:00,12,154.5938,154.7188,154.5625,154.6875,661
20120601|2012-04-12 15:30,12,154.7188,154.8438,154.6875,154.7813,425
20120601|2012-04-12 17:30,13,154.8125,154.8125,154.7813,154.7813,4
20120601|2012-04-12 18:00,13,154.9063,154.9375,154.9063,154.9375,3
20120601|2012-04-12 18:30,13,154.9375,155.0313,154.9375,154.9375,13
20120601|2012-04-12 19:00,13,155.0313,155.0938,154.9688,155,44
20120601|2012-04-12 19:30,13,155.0313,155.125,155.0313,155.0938,30
20120601|2012-04-12 20:00,13,155.0625,155.0938,154.9688,154.9688,48
20120601|2012-04-12 20:30,13,154.9688,155.0938,154.9688,155.0938,11
20120601|2012-04-12 21:00,13,155.125,155.5625,155.0938,155.4375,100
20120601|2012-04-12 21:30,13,155.4063,155.4688,155.4063,155.4688,11
20120601|2012-04-12 22:00,13,155.4688,155.4688,155.4375,155.4375,53
20120601|2012-04-12 22:30,13,155.4375,155.5,155.4063,155.4688,59
20120601|2012-04-12 23:00,13,155.5313,155.5313,155.4688,155.5,19
20120601|2012-04-12 23:30,13,155.5313,155.5313,155.4688,155.5313,23
20120601|2012-04-13 00:00,13,155.5625,155.625,155.5625,155.5938,10
20120601|2012-04-13 00:30,13,155.5,155.5,155.375,155.375,17
20120601|2012-04-13 01:00,13,155.4375,155.5,155.4375,155.5,4
20120601|2012-04-13 01:30,13,155.5313,155.5313,155.3438,155.3438,287
20120601|2012-04-13 02:00,13,155.375,155.4688,155.2188,155.4375,560
20120601|2012-04-13 02:30,13,155.5,155.5,155.3125,155.3438,193
20120601|2012-04-13 03:00,13,155.4688,155.6875,155.4375,155.625,239
20120601|2012-04-13 03:30,13,155.5938,155.7188,155.5625,155.6875,77
20120601|2012-04-13 04:00,13,155.6875,155.8438,155.6563,155.7188,318
20120601|2012-04-13 04:30,13,155.75,155.7813,155.6875,155.7188,69
20120601|2012-04-13 05:00,13,155.7188,155.8125,155.625,155.6875,51
20120601|2012-04-13 05:30,13,155.6875,155.7813,155.625,155.625,133
20120601|2012-04-13 06:00,13,155.5938,155.7188,155.5313,155.7188,303
20120601|2012-04-13 06:30,13,155.6875,155.8438,155.5313,155.8438,370
20120601|2012-04-13 07:00,13,155.8438,156,155.8125,155.9063,1645
20120601|2012-04-13 07:30,13,155.9688,156.1563,155.625,155.6563,2122
20120601|2012-04-13 08:00,13,155.5938,156.0938,155.5938,156.0625,2415
20120601|2012-04-13 08:30,13,156.0625,156.5313,156.0313,156.5,2993
20120601|2012-04-13 09:00,13,156.5313,156.7188,156.3438,156.625,1998
20120601|2012-04-13 09:30,13,156.6563,156.8438,156.5625,156.6563,3216
20120601|2012-04-13 10:00,13,156.6563,157.0313,156.6563,156.8125,4721
20120601|2012-04-13 10:30,13,156.8438,156.8438,156.625,156.7188,1985
20120601|2012-04-13 11:00,13,156.7188,156.9063,156.7188,156.875,1083
20120601|2012-04-13 11:30,13,156.8438,156.9688,156.6875,156.7188,1223
20120601|2012-04-13 12:00,13,156.7188,156.75,156.5938,156.6563,1120
20120601|2012-04-13 12:30,13,156.625,156.6563,156.4063,156.5938,1388
20120601|2012-04-13 13:00,13,156.5938,156.5938,156.4375,156.5313,1063
20120601|2012-04-13 13:30,13,156.5,156.5313,156.3125,156.5,1917
20120601|2012-04-13 14:00,13,156.5,156.75,156.4688,156.6875,1463
20120601|2012-04-13 14:30,13,156.7188,157.0625,156.625,156.9375,2824
20120601|2012-04-13 15:00,13,156.9688,156.9688,156.8125,156.875,527
20120601|2012-04-13 15:30,13,156.875,157.0313,156.8438,157,463
20120601|2012-04-15 17:00,16,156.7813,156.8438,156.6875,156.8438,21
20120601|2012-04-15 18:00,16,156.9063,156.9063,156.9063,156.9063,2
20120601|2012-04-15 18:30,16,156.8125,156.8125,156.5313,156.625,35
20120601|2012-04-15 19:00,16,156.6875,156.6875,156.5,156.6563,29
20120601|2012-04-15 19:30,16,156.625,156.9063,156.625,156.9063,79
20120601|2012-04-15 20:00,16,156.9375,157.0938,156.8438,156.8438,89
20120601|2012-04-15 20:30,16,156.8438,156.8438,156.6875,156.7813,27
20120601|2012-04-15 21:00,16,156.8125,156.8125,156.75,156.7813,5
20120601|2012-04-15 21:30,16,156.8125,156.8125,156.8125,156.8125,10
20120601|2012-04-15 22:00,16,156.875,156.9063,156.875,156.875,27
20120601|2012-04-15 22:30,16,156.9063,157,156.9063,157,9
20120601|2012-04-15 23:30,16,156.8438,156.8438,156.8438,156.8438,1
20120601|2012-04-16 00:00,16,156.875,157.0313,156.875,156.9063,28
20120601|2012-04-16 00:30,16,156.9063,156.9375,156.9063,156.9375,5
20120601|2012-04-16 01:00,16,156.8438,156.9063,156.8438,156.8438,17
20120601|2012-04-16 01:30,16,156.8438,157.0313,156.8438,156.875,67
20120601|2012-04-16 02:00,16,156.8438,156.9375,156.8438,156.875,25
20120601|2012-04-16 02:30,16,156.7813,156.9375,156.75,156.8438,145
20120601|2012-04-16 03:00,16,156.8438,157.0313,156.7813,156.9688,140
20120601|2012-04-16 03:30,16,156.9688,157.0625,156.7188,156.7188,92
20120601|2012-04-16 04:00,16,156.7813,156.8125,156.75,156.75,51
20120601|2012-04-16 04:30,16,156.7188,156.8125,156.7188,156.7188,115
20120601|2012-04-16 05:00,16,156.6875,156.75,156.6563,156.6875,30
20120601|2012-04-16 05:30,16,156.8125,156.9375,156.7813,156.9375,56
20120601|2012-04-16 06:00,16,156.9063,156.9375,156.8438,156.8438,65
20120601|2012-04-16 06:30,16,156.8125,157.125,156.75,157.0938,665
20120601|2012-04-16 07:00,16,157.1563,157.2813,157.0313,157.0938,1619
20120601|2012-04-16 07:30,16,157.0625,157.2188,156.7188,156.8438,2428
20120601|2012-04-16 08:00,16,156.8125,156.8125,156.5625,156.8125,926
20120601|2012-04-16 08:30,16,156.7813,157.1875,156.6563,157.0938,2301
20120601|2012-04-16 09:00,16,157.125,157.8125,157.125,157.6563,4645
20120601|2012-04-16 09:30,16,157.6875,157.9688,157.4375,157.625,3027
20120601|2012-04-16 10:00,16,157.625,157.7188,157.4063,157.5625,1257
20120601|2012-04-16 10:30,16,157.5625,157.75,157.5625,157.75,920
20120601|2012-04-16 11:00,16,157.7813,157.7813,157.5625,157.5625,553
20120601|2012-04-16 11:30,16,157.5938,157.8125,157.5313,157.6563,692
20120601|2012-04-16 12:00,16,157.6875,157.8125,157.625,157.8125,642
20120601|2012-04-16 12:30,16,157.8125,157.8438,157.4688,157.4688,952
20120601|2012-04-16 13:00,16,157.4688,157.5938,157.4063,157.4375,945
20120601|2012-04-16 13:30,16,157.4063,157.4375,157.2188,157.3438,2010
20120601|2012-04-16 14:00,16,157.3438,157.4375,157.1875,157.3125,906
20120601|2012-04-16 14:30,16,157.2813,157.3125,156.7188,156.7188,3487
20120601|2012-04-16 15:00,16,156.7188,156.875,156.7188,156.7813,768
20120601|2012-04-16 15:30,16,156.8125,156.9375,156.7813,156.8438,342
20120601|2012-04-16 17:00,17,156.9375,156.9375,156.9375,156.9375,5
20120601|2012-04-16 17:30,17,156.8438,156.8438,156.75,156.75,3
20120601|2012-04-16 18:00,17,156.7813,156.875,156.7813,156.875,2
20120601|2012-04-16 18:30,17,156.875,156.875,156.8438,156.8438,7
20120601|2012-04-16 19:00,17,156.9063,156.9375,156.8438,156.9375,11
20120601|2012-04-16 20:00,17,156.9063,156.9063,156.875,156.9063,13
20120601|2012-04-16 20:30,17,156.9063,156.9375,156.9063,156.9375,5
20120601|2012-04-16 21:00,17,156.9688,157.0938,156.9688,157.0938,8
20120601|2012-04-16 21:30,17,157.0625,157.0625,156.9063,156.9063,13
20120601|2012-04-16 22:00,17,156.9375,156.9375,156.9375,156.9375,1
20120601|2012-04-16 22:30,17,157.0313,157.0313,157,157,3
20120601|2012-04-16 23:00,17,157,157.0313,157,157,18
20120601|2012-04-16 23:30,17,157.0313,157.0625,157.0313,157.0625,2
20120601|2012-04-17 00:30,17,157.0938,157.0938,157.0938,157.0938,1
20120601|2012-04-17 01:00,17,157.125,157.1563,157.0625,157.0625,34
20120601|2012-04-17 01:30,17,157.1563,157.2813,157.1563,157.1563,16
20120601|2012-04-17 02:00,17,157.1875,157.1875,156.9375,156.9688,157
20120601|2012-04-17 02:30,17,156.9375,157,156.8438,156.8438,76
20120601|2012-04-17 03:00,17,156.875,156.9063,156.7813,156.8125,37
20120601|2012-04-17 03:30,17,156.75,156.75,156.4063,156.4375,938
20120601|2012-04-17 04:00,17,156.3438,156.5938,156.25,156.5313,206
20120601|2012-04-17 04:30,17,156.4688,156.4688,156.375,156.375,47
20120601|2012-04-17 05:00,17,156.5625,156.5625,156.2188,156.2188,90
20120601|2012-04-17 05:30,17,156.2188,156.3125,156.0625,156.2813,143
20120601|2012-04-17 06:00,17,156.2813,156.3125,156.2188,156.2813,296
20120601|2012-04-17 06:30,17,156.3125,156.5,156.0938,156.375,781
20120601|2012-04-17 07:00,17,156.3438,156.625,156.3438,156.375,2362
20120601|2012-04-17 07:30,17,156.4375,156.6875,156.4063,156.5313,2166
20120601|2012-04-17 08:00,17,156.5625,156.6563,156.25,156.5625,2682
20120601|2012-04-17 08:30,17,156.5313,156.7813,156.3125,156.6875,2960
20120601|2012-04-17 09:00,17,156.6875,156.9375,156.6875,156.7188,2301
20120601|2012-04-17 09:30,17,156.7188,156.75,156.375,156.375,3140
20120601|2012-04-17 10:00,17,156.3438,156.5,156.1563,156.4688,2824
20120601|2012-04-17 10:30,17,156.4688,156.625,156.3438,156.4688,1501
20120601|2012-04-17 11:00,17,156.4688,156.4688,156.375,156.4375,720
20120601|2012-04-17 11:30,17,156.4063,156.5313,156.1875,156.25,1203
20120601|2012-04-17 12:00,17,156.25,156.375,156.2188,156.25,1952
20120601|2012-04-17 12:30,17,156.25,156.4688,156.25,156.375,988
20120601|2012-04-17 13:00,17,156.3438,156.4375,156.2813,156.3438,825
20120601|2012-04-17 13:30,17,156.3125,156.5938,156.1875,156.3125,2159
20120601|2012-04-17 14:00,17,156.3125,156.4063,156.25,156.375,1681
20120601|2012-04-17 14:30,17,156.375,156.6875,156.375,156.6563,2133
20120601|2012-04-17 15:00,17,156.6563,156.7188,156.625,156.6875,667
20120601|2012-04-17 15:30,17,156.6875,156.6875,156.625,156.625,134
20120601|2012-04-17 17:00,18,156.5938,156.5938,156.5625,156.5938,6
20120601|2012-04-17 17:30,18,156.5938,156.5938,156.5938,156.5938,1
20120601|2012-04-17 18:00,18,156.5938,156.5938,156.5313,156.5313,4
20120601|2012-04-17 18:30,18,156.5938,156.5938,156.5938,156.5938,1
20120601|2012-04-17 19:00,18,156.5313,156.5938,156.4688,156.4688,31
20120601|2012-04-17 19:30,18,156.5,156.5,156.4063,156.4063,20
20120601|2012-04-17 20:00,18,156.4063,156.4063,156.4063,156.4063,14
20120601|2012-04-17 20:30,18,156.4063,156.5,156.4063,156.4375,37
20120601|2012-04-17 21:00,18,156.4688,156.4688,156.4375,156.4375,3
20120601|2012-04-17 21:30,18,156.4375,156.4688,156.4375,156.4375,13
20120601|2012-04-17 22:00,18,156.5,156.5,156.4688,156.4688,4
20120601|2012-04-17 23:00,18,156.5,156.5,156.5,156.5,1
20120601|2012-04-17 23:30,18,156.5313,156.5313,156.5313,156.5313,1
20120601|2012-04-18 00:00,18,156.5,156.5,156.5,156.5,4
20120601|2012-04-18 00:30,18,156.4688,156.4688,156.4375,156.4375,5
20120601|2012-04-18 01:00,18,156.4375,156.4688,156.3438,156.375,41
20120601|2012-04-18 01:30,18,156.375,156.625,156.375,156.625,22
20120601|2012-04-18 02:00,18,156.625,156.875,156.625,156.7813,288
20120601|2012-04-18 02:30,18,156.7813,156.8125,156.6875,156.6875,131
20120601|2012-04-18 03:00,18,156.6875,156.6875,156.5313,156.625,78
20120601|2012-04-18 03:30,18,156.5938,156.5938,156.2188,156.4688,526
20120601|2012-04-18 04:00,18,156.4063,156.5313,156.375,156.4375,80
20120601|2012-04-18 04:30,18,156.375,156.5313,156.375,156.4688,113
20120601|2012-04-18 05:00,18,156.5,156.625,156.4688,156.625,81
20120601|2012-04-18 05:30,18,156.5938,156.7813,156.5625,156.75,169
20120601|2012-04-18 06:00,18,156.7813,157.0313,156.7813,156.9063,555
20120601|2012-04-18 06:30,18,156.9375,157.125,156.8125,156.9063,889
20120601|2012-04-18 07:00,18,156.9063,157.0625,156.8125,157.0313,1195
20120601|2012-04-18 07:30,18,157,157.3438,156.9688,157.2188,1653
20120601|2012-04-18 08:00,18,157.25,157.2813,157.0938,157.2188,1847
20120601|2012-04-18 08:30,18,157.2188,157.2188,156.9063,156.9063,2002
20120601|2012-04-18 09:00,18,156.9063,157.0313,156.8438,157,1949
20120601|2012-04-18 09:30,18,157.0313,157.0938,156.875,156.875,1980
20120601|2012-04-18 10:00,18,156.875,157.1563,156.7813,157.125,2424
20120601|2012-04-18 10:30,18,157.125,157.2813,156.9688,157.0313,1628
20120601|2012-04-18 11:00,18,157.0313,157.0313,156.875,157,2498
20120601|2012-04-18 11:30,18,157,157.125,157,157.0938,1865
20120601|2012-04-18 12:00,18,157.0938,157.0938,156.9375,157.0938,824
20120601|2012-04-18 12:30,18,157.0938,157.1563,156.7813,156.9688,1768
20120601|2012-04-18 13:00,18,156.9375,157.125,156.875,157,1534
20120601|2012-04-18 13:30,18,156.9688,157.0313,156.8438,157.0313,1315
20120601|2012-04-18 14:00,18,157.0625,157.125,156.9375,156.9688,2055
20120601|2012-04-18 14:30,18,156.9688,157.0313,156.8438,156.9688,1106
20120601|2012-04-18 15:00,18,157,157.125,157,157.0625,591
20120601|2012-04-18 15:30,18,157.0625,157.125,157,157,284
20120601|2012-04-18 17:00,19,156.9688,157,156.9688,157,4
20120601|2012-04-18 17:30,19,157,157,157,157,1
20120601|2012-04-18 18:00,19,157,157,156.9375,156.9375,2
20120601|2012-04-18 18:30,19,157,157,156.875,156.875,10
20120601|2012-04-18 19:00,19,156.9688,156.9688,156.75,156.8125,55
20120601|2012-04-18 19:30,19,156.8125,156.8125,156.75,156.7813,4
20120601|2012-04-18 20:00,19,156.7188,156.7188,156.7188,156.7188,45
20120601|2012-04-18 20:30,19,156.6875,156.8125,156.6875,156.8125,24
20120601|2012-04-18 22:00,19,156.8125,156.8125,156.8125,156.8125,1
20120601|2012-04-18 22:30,19,156.8125,156.8438,156.8125,156.8125,10
20120601|2012-04-18 23:00,19,156.9063,156.9063,156.9063,156.9063,11
20120601|2012-04-18 23:30,19,156.9375,156.9375,156.9063,156.9063,4
20120601|2012-04-19 00:00,19,156.875,156.875,156.875,156.875,8
20120601|2012-04-19 00:30,19,156.8438,156.875,156.8125,156.8438,25
20120601|2012-04-19 01:00,19,156.7813,156.7813,156.7188,156.7188,20
20120601|2012-04-19 01:30,19,156.7188,156.75,156.7188,156.7188,33
20120601|2012-04-19 02:00,19,156.6875,156.7188,156.5625,156.5938,410
20120601|2012-04-19 02:30,19,156.625,156.7188,156.5313,156.5625,222
20120601|2012-04-19 03:00,19,156.5625,156.5625,156.3125,156.375,386
20120601|2012-04-19 03:30,19,156.375,156.8125,156.2813,156.5,367
20120601|2012-04-19 04:00,19,156.5,156.6563,156.375,156.375,239
20120601|2012-04-19 04:30,19,156.4063,156.4063,156.3125,156.375,76
20120601|2012-04-19 05:00,19,156.4063,156.5938,156.4063,156.5625,174
20120601|2012-04-19 05:30,19,156.5938,156.625,156.5,156.5625,130
20120601|2012-04-19 06:00,19,156.5938,157.0938,156.4688,157,941
20120601|2012-04-19 06:30,19,157,157.4063,157,157.0625,1555
20120601|2012-04-19 07:00,19,157.0625,157.125,156.9375,157,1361
20120601|2012-04-19 07:30,19,157.0625,157.7188,157.0625,157.625,2872
20120601|2012-04-19 08:00,19,157.5938,157.6563,157.3438,157.4688,2033
20120601|2012-04-19 08:30,19,157.4688,157.6563,157.3125,157.4688,1954
20120601|2012-04-19 09:00,19,157.5313,157.75,157.4688,157.5625,2218
20120601|2012-04-19 09:30,19,157.5313,157.5625,157.25,157.4688,2655
20120601|2012-04-19 10:00,19,157.4688,157.5625,157.2813,157.5,2815
20120601|2012-04-19 10:30,19,157.5313,157.5625,157.3125,157.5,1068
20120601|2012-04-19 11:00,19,157.5313,157.6563,157.5,157.6563,1119
20120601|2012-04-19 11:30,19,157.6563,157.7188,157.4063,157.4688,988
20120601|2012-04-19 12:00,19,157.5,157.5313,157.3125,157.4063,849
20120601|2012-04-19 12:30,19,157.4375,157.4688,157.2813,157.4375,536
20120601|2012-04-19 13:00,19,157.4375,157.4688,157.3438,157.4688,780
20120601|2012-04-19 13:30,19,157.4688,157.6563,157.4375,157.5625,2010
20120601|2012-04-19 14:00,19,157.5313,157.5313,157.2813,157.3125,1176
20120601|2012-04-19 14:30,19,157.3438,157.375,157.125,157.1875,1952
20120601|2012-04-19 15:00,19,157.1875,157.1875,157.125,157.1563,491
20120601|2012-04-19 15:30,19,157.125,157.1563,157.0625,157.1563,378
20120601|2012-04-19 17:00,20,157.1563,157.25,157.0625,157.0625,15
20120601|2012-04-19 17:30,20,157.125,157.125,157.0938,157.0938,2
20120601|2012-04-19 18:00,20,157.125,157.125,157.0938,157.0938,2
20120601|2012-04-19 19:00,20,157.0625,157.3125,157.0625,157.2813,21
20120601|2012-04-19 19:30,20,157.2188,157.2188,157.1875,157.1875,2
20120601|2012-04-19 20:00,20,157.2188,157.25,157.2188,157.25,8
20120601|2012-04-19 20:30,20,157.2813,157.2813,157.2813,157.2813,1
20120601|2012-04-19 22:00,20,157.2813,157.2813,157.2813,157.2813,1
20120601|2012-04-19 22:30,20,157.3125,157.3438,157.1875,157.1875,57
20120601|2012-04-19 23:00,20,157.2188,157.25,157.1875,157.1875,84
20120601|2012-04-19 23:30,20,157.1875,157.2813,157.1875,157.2813,21
20120601|2012-04-20 00:00,20,157.25,157.25,157.1563,157.1563,22
20120601|2012-04-20 00:30,20,157.125,157.125,157.125,157.125,1
20120601|2012-04-20 01:00,20,157.0938,157.125,157.0938,157.125,6
20120601|2012-04-20 01:30,20,157.1563,157.2813,157.1563,157.2813,62
20120601|2012-04-20 02:00,20,157.2813,157.4375,157.2188,157.3125,272
20120601|2012-04-20 02:30,20,157.2813,157.3438,157.125,157.2813,224
20120601|2012-04-20 03:00,20,157.2188,157.25,157.0938,157.2188,162
20120601|2012-04-20 03:30,20,157.0938,157.2813,157.0625,157.1563,101
20120601|2012-04-20 04:00,20,157.2188,157.2813,157.0625,157.0938,234
20120601|2012-04-20 04:30,20,157.125,157.1563,156.8438,156.875,302
20120601|2012-04-20 05:00,20,156.9063,156.9063,156.625,156.75,316
20120601|2012-04-20 05:30,20,156.75,156.8438,156.6563,156.8125,375
20120601|2012-04-20 06:00,20,156.8125,156.9063,156.7188,156.75,524
20120601|2012-04-20 06:30,20,156.75,156.8438,156.6875,156.7188,467
20120601|2012-04-20 07:00,20,156.7188,156.75,156.375,156.4375,1082
20120601|2012-04-20 07:30,20,156.4688,156.75,156.4375,156.6875,1062
20120601|2012-04-20 08:00,20,156.6875,156.75,156.5,156.5313,1589
20120601|2012-04-20 08:30,20,156.5625,156.625,156.4375,156.5313,1271
20120601|2012-04-20 09:00,20,156.5625,156.6875,156.4375,156.5313,1198
20120601|2012-04-20 09:30,20,156.5,156.5313,156.2813,156.4375,1210
20120601|2012-04-20 10:00,20,156.4688,156.6875,156.4688,156.6875,861
20120601|2012-04-20 10:30,20,156.6875,156.7813,156.5938,156.7188,749
20120601|2012-04-20 11:00,20,156.6563,156.8125,156.625,156.7188,554
20120601|2012-04-20 11:30,20,156.7188,156.7813,156.6563,156.75,643
20120601|2012-04-20 12:00,20,156.75,157,156.6875,156.9688,1102
20120601|2012-04-20 12:30,20,156.9688,157.1875,156.9688,157.125,949
20120601|2012-04-20 13:00,20,157.125,157.2188,157.0938,157.125,646
20120601|2012-04-20 13:30,20,157.125,157.1563,157.0313,157.0625,928
20120601|2012-04-20 14:00,20,157.0625,157.2188,157.0313,157.1875,957
20120601|2012-04-20 14:30,20,157.1875,157.25,157.0938,157.2188,863
20120601|2012-04-20 15:00,20,157.25,157.3438,157.25,157.2813,184
20120601|2012-04-20 15:30,20,157.2813,157.3438,157.125,157.1875,275
20120601|2012-04-22 17:00,23,157.3125,157.375,157.25,157.25,8
20120601|2012-04-22 18:00,23,157.3125,157.3438,157.3125,157.3438,3
20120601|2012-04-22 19:00,23,157.2188,157.2188,157.1563,157.1563,15
20120601|2012-04-22 20:00,23,157.1875,157.1875,157.1875,157.1875,2
20120601|2012-04-22 20:30,23,157.2188,157.25,157.2188,157.25,3
20120601|2012-04-22 21:00,23,157.25,157.25,157.25,157.25,1
20120601|2012-04-22 21:30,23,157.1875,157.1875,157.1875,157.1875,1
20120601|2012-04-22 22:30,23,157.1875,157.2188,157.1875,157.2188,6
20120601|2012-04-22 23:00,23,157.2188,157.25,157.1875,157.1875,17
20120601|2012-04-23 00:00,23,157.1875,157.2188,157.1875,157.2188,4
20120601|2012-04-23 00:30,23,157.25,157.3438,157.25,157.2813,47
20120601|2012-04-23 01:00,23,157.3125,157.375,157.2813,157.3125,75
20120601|2012-04-23 01:30,23,157.3125,157.5,157.2813,157.4375,32
20120601|2012-04-23 02:00,23,157.4375,157.7813,157.4375,157.7188,533
20120601|2012-04-23 02:30,23,157.75,158.3125,157.7188,158.0313,1033
20120601|2012-04-23 03:00,23,158.125,158.3125,157.875,158,262
20120601|2012-04-23 03:30,23,158,158.0938,157.9375,158.0625,176
20120601|2012-04-23 04:00,23,158.0625,158.2188,158.0313,158.2188,172
20120601|2012-04-23 04:30,23,158.1875,158.1875,158.0938,158.125,353
20120601|2012-04-23 05:00,23,158.125,158.1875,158.0625,158.0625,41
20120601|2012-04-23 05:30,23,158.125,158.2813,158.0625,158.2813,162
20120601|2012-04-23 06:00,23,158.2813,158.5938,158.2813,158.4688,1308
20120601|2012-04-23 06:30,23,158.4688,158.5938,158.375,158.4688,1151
20120601|2012-04-23 07:00,23,158.4375,158.625,158.375,158.4063,997
20120601|2012-04-23 07:30,23,158.4375,158.5,158.3125,158.3125,1134
20120601|2012-04-23 08:00,23,158.3438,158.625,158.3438,158.5625,2224
20120601|2012-04-23 08:30,23,158.5938,158.625,158.4375,158.5938,1615
20120601|2012-04-23 09:00,23,158.625,158.875,158.5625,158.6875,1841
20120601|2012-04-23 09:30,23,158.75,158.9063,158.6563,158.9063,2700
20120601|2012-04-23 10:00,23,158.9063,158.9688,158.625,158.625,2693
20120601|2012-04-23 10:30,23,158.6563,158.6563,158.375,158.375,1913
20120601|2012-04-23 11:00,23,158.4063,158.4375,158.25,158.2813,864
20120601|2012-04-23 11:30,23,158.2813,158.375,158.2188,158.375,439
20120601|2012-04-23 12:00,23,158.375,158.375,158.2813,158.3438,508
20120601|2012-04-23 12:30,23,158.375,158.4063,158.3125,158.4063,577
20120601|2012-04-23 13:00,23,158.4063,158.5,158.3125,158.3125,824
20120601|2012-04-23 13:30,23,158.2813,158.3125,158.1875,158.25,1641
20120601|2012-04-23 14:00,23,158.3125,158.3125,158.1875,158.25,1366
20120601|2012-04-23 14:30,23,158.25,158.4688,158.2188,158.3125,3019
20120601|2012-04-23 15:00,23,158.3125,158.3438,158.0938,158.1563,644
20120601|2012-04-23 15:30,23,158.1563,158.1875,158.0938,158.1875,115
20120601|2012-04-23 18:30,24,158.1875,158.2813,158.1875,158.2813,7
20120601|2012-04-23 19:00,24,158.2188,158.2188,158.1875,158.1875,2
20120601|2012-04-23 19:30,24,158.1563,158.1875,158.125,158.1875,34
20120601|2012-04-23 20:00,24,158.2188,158.2188,158.1875,158.1875,7
20120601|2012-04-23 21:00,24,158.1563,158.2188,158.0625,158.1563,50
20120601|2012-04-23 21:30,24,158.2188,158.2813,158.2188,158.25,117
20120601|2012-04-23 22:00,24,158.2813,158.5313,158.2813,158.5313,84
20120601|2012-04-23 22:30,24,158.5625,158.6875,158.5625,158.5938,18
20120601|2012-04-23 23:00,24,158.5938,158.5938,158.5938,158.5938,2
20120601|2012-04-23 23:30,24,158.625,158.6875,158.5625,158.5625,17
20120601|2012-04-24 00:00,24,158.5938,158.5938,158.5625,158.5938,9
20120601|2012-04-24 00:30,24,158.5938,158.625,158.5938,158.625,3
20120601|2012-04-24 01:00,24,158.5938,158.625,158.4375,158.5,105
20120601|2012-04-24 01:30,24,158.4688,158.5313,158.3125,158.3438,108
20120601|2012-04-24 02:00,24,158.3438,158.4688,158.3438,158.4063,75
20120601|2012-04-24 02:30,24,158.4688,158.4688,158.2813,158.3438,126
20120601|2012-04-24 03:00,24,158.3438,158.375,158.1563,158.1563,130
20120601|2012-04-24 03:30,24,158.1875,158.2188,158.125,158.2188,59
20120601|2012-04-24 04:00,24,158.2188,158.2188,158,158.0625,379
20120601|2012-04-24 04:30,24,158.0938,158.0938,157.9375,157.9688,83
20120601|2012-04-24 05:00,24,158.0313,158.25,157.9375,158.1563,121
20120601|2012-04-24 05:30,24,158.0938,158.125,157.8125,157.8438,481
20120601|2012-04-24 06:00,24,157.875,157.9063,157.75,157.8438,507
20120601|2012-04-24 06:30,24,157.8438,157.9688,157.7188,157.9063,729
20120601|2012-04-24 07:00,24,157.875,158.0313,157.75,158.0313,933
20120601|2012-04-24 07:30,24,158.0313,158.2188,157.9688,158.0938,1288
20120601|2012-04-24 08:00,24,158.125,158.1875,157.8438,157.9063,1414
20120601|2012-04-24 08:30,24,157.875,158.0938,157.7813,157.875,2116
20120601|2012-04-24 09:00,24,157.875,157.9688,157.625,157.7813,1628
20120601|2012-04-24 09:30,24,157.75,157.75,157.5313,157.5938,1044
20120601|2012-04-24 10:00,24,157.5625,157.6563,157.4688,157.4688,1732
20120601|2012-04-24 10:30,24,157.4688,157.7188,157.4688,157.6563,1216
20120601|2012-04-24 11:00,24,157.6563,157.6563,157.5313,157.625,809
20120601|2012-04-24 11:30,24,157.625,157.75,157.5625,157.6563,1375
20120601|2012-04-24 12:00,24,157.6875,157.7188,157.5,157.7188,1226
20120601|2012-04-24 12:30,24,157.7188,157.7188,157.5625,157.5938,1311
20120601|2012-04-24 13:00,24,157.5938,157.75,157.5313,157.6875,922
20120601|2012-04-24 13:30,24,157.7188,157.75,157.5,157.5313,1155
20120601|2012-04-24 14:00,24,157.5313,157.5938,157.2188,157.3125,1734
20120601|2012-04-24 14:30,24,157.3438,157.375,157.2188,157.25,1387
20120601|2012-04-24 15:00,24,157.25,157.2813,157.125,157.125,716
20120601|2012-04-24 15:30,24,157.125,157.1875,157.0625,157.0625,637
20120601|2012-04-24 17:00,25,157,157,157,157,11
20120601|2012-04-24 18:00,25,157.0313,157.0625,157.0313,157.0625,3
20120601|2012-04-24 18:30,25,157.0625,157.0938,156.875,156.9375,164
20120601|2012-04-24 19:00,25,156.9688,157.3125,156.875,157.2813,71
20120601|2012-04-24 19:30,25,157.3438,157.4375,157.3438,157.4375,88
20120601|2012-04-24 20:00,25,157.4375,157.4375,157.4375,157.4375,9
20120601|2012-04-24 20:30,25,157.4688,157.4688,157.4688,157.4688,23
20120601|2012-04-24 21:00,25,157.4375,157.4375,157.4063,157.4375,7
20120601|2012-04-24 21:30,25,157.4063,157.4688,157.4063,157.4375,9
20120601|2012-04-24 22:00,25,157.4063,157.4063,157.4063,157.4063,22
20120601|2012-04-24 22:30,25,157.375,157.375,157.3125,157.3125,10
20120601|2012-04-24 23:00,25,157.4375,157.4375,157.4063,157.4375,30
20120601|2012-04-25 00:00,25,157.375,157.375,157.3438,157.3438,4
20120601|2012-04-25 00:30,25,157.4375,157.4375,157.4063,157.4063,24
20120601|2012-04-25 01:00,25,157.4375,157.4375,157.3125,157.3125,219
20120601|2012-04-25 01:30,25,157.25,157.25,157.0625,157.0625,139
20120601|2012-04-25 02:00,25,157.0625,157.0625,156.8438,157.0625,91
20120601|2012-04-25 02:30,25,157.0313,157.125,156.9063,157.125,405
20120601|2012-04-25 03:00,25,157.0938,157.0938,156.8438,156.9063,606
20120601|2012-04-25 03:30,25,157.0625,157.1563,156.875,156.9063,257
20120601|2012-04-25 04:00,25,156.9375,156.9375,156.7813,156.9063,159
20120601|2012-04-25 04:30,25,156.9063,156.9688,156.7188,156.9375,361
20120601|2012-04-25 05:00,25,156.9375,156.9375,156.8438,156.9375,44
20120601|2012-04-25 05:30,25,156.9375,157,156.875,156.9375,210
20120601|2012-04-25 06:00,25,156.875,156.9375,156.75,156.8125,325
20120601|2012-04-25 06:30,25,156.8125,156.875,156.75,156.8125,403
20120601|2012-04-25 07:00,25,156.75,156.875,156.6563,156.875,896
20120601|2012-04-25 07:30,25,156.875,157.2188,156.5,156.5938,1800
20120601|2012-04-25 08:00,25,156.5938,156.625,156.3125,156.4063,2832
20120601|2012-04-25 08:30,25,156.4063,156.625,156.375,156.5938,1399
20120601|2012-04-25 09:00,25,156.5938,156.7813,156.5625,156.6563,1531
20120601|2012-04-25 09:30,25,156.6563,156.6875,156.5313,156.625,1508
20120601|2012-04-25 10:00,25,156.6563,156.6563,156.5625,156.5625,895
20120601|2012-04-25 10:30,25,156.5938,157.0938,156.5313,156.9688,1759
20120601|2012-04-25 11:00,25,156.9688,157.4375,156.9375,157.4375,1516
20120601|2012-04-25 11:30,25,157.375,157.4688,156.1875,156.2813,3425
20120601|2012-04-25 12:00,25,156.2813,156.4688,156.1563,156.25,2230
20120601|2012-04-25 12:30,25,156.25,156.3125,156.0938,156.0938,1177
20120601|2012-04-25 13:00,25,156.0938,156.5625,155.4688,156.2813,5115
20120601|2012-04-25 13:30,25,156.25,156.9063,156.25,156.6563,3189
20120601|2012-04-25 14:00,25,156.6563,156.7813,156.5938,156.7188,1481
20120601|2012-04-25 14:30,25,156.7188,156.75,156.5313,156.5938,759
20120601|2012-04-25 15:00,25,156.5938,156.6563,156.5625,156.625,322
20120601|2012-04-25 15:30,25,156.625,156.6875,156.5313,156.6563,758
20120601|2012-04-25 17:00,26,156.7188,156.7188,156.7188,156.7188,3
20120601|2012-04-25 17:30,26,156.7813,156.7813,156.7813,156.7813,1
20120601|2012-04-25 18:00,26,156.6563,156.6563,156.625,156.625,4
20120601|2012-04-25 18:30,26,156.7188,156.7188,156.6563,156.6563,3
20120601|2012-04-25 19:00,26,156.625,156.625,156.5625,156.5938,25
20120601|2012-04-25 19:30,26,156.625,156.625,156.5625,156.5625,9
20120601|2012-04-25 20:30,26,156.5313,156.5625,156.5313,156.5625,19
20120601|2012-04-25 21:00,26,156.5938,156.625,156.5938,156.625,4
20120601|2012-04-25 21:30,26,156.5313,156.5313,156.5313,156.5313,3
20120601|2012-04-25 22:00,26,156.5313,156.5313,156.5313,156.5313,2
20120601|2012-04-25 22:30,26,156.5313,156.5313,156.5,156.5,15
20120601|2012-04-25 23:00,26,156.5938,156.6563,156.5938,156.6563,6
20120601|2012-04-25 23:30,26,156.625,156.625,156.5938,156.625,31
20120601|2012-04-26 00:00,26,156.625,156.625,156.625,156.625,4
20120601|2012-04-26 00:30,26,156.7188,156.7188,156.6563,156.6563,5
20120601|2012-04-26 01:00,26,156.6563,156.6875,156.5625,156.5625,166
20120601|2012-04-26 01:30,26,156.5625,156.5625,156.5,156.5,78
20120601|2012-04-26 02:00,26,156.5,156.8125,156.4375,156.5,329
20120601|2012-04-26 02:30,26,156.5,156.5313,156.2813,156.4375,271
20120601|2012-04-26 03:00,26,156.4063,156.6563,156.4063,156.4688,219
20120601|2012-04-26 03:30,26,156.4688,156.625,156.4688,156.5625,142
20120601|2012-04-26 04:00,26,156.6563,157,156.5938,156.9688,286
20120601|2012-04-26 04:30,26,156.9375,157.2188,156.9063,157.2188,251
20120601|2012-04-26 05:00,26,157.2188,157.5313,157.2188,157.375,629
20120601|2012-04-26 05:30,26,157.4688,157.5,157.2813,157.2813,213
20120601|2012-04-26 06:00,26,157.3125,157.4375,157.2813,157.375,224
20120601|2012-04-26 06:30,26,157.3438,157.3438,157.25,157.3125,519
20120601|2012-04-26 07:00,26,157.3438,157.6875,157.3125,157.6563,1596
20120601|2012-04-26 07:30,26,157.6875,158.1563,157.625,157.9375,3014
20120601|2012-04-26 08:00,26,157.9375,158.0313,157.7188,157.7188,1160
20120601|2012-04-26 08:30,26,157.7188,157.75,157.5313,157.6563,1707
20120601|2012-04-26 09:00,26,157.625,157.75,157.4688,157.75,2234
20120601|2012-04-26 09:30,26,157.75,157.7813,157.5313,157.5313,5031
20120601|2012-04-26 10:00,26,157.5,157.5625,157.375,157.4063,4351
20120601|2012-04-26 10:30,26,157.4063,157.4688,157.1875,157.4375,2231
20120601|2012-04-26 11:00,26,157.4375,157.4688,157.25,157.375,2090
20120601|2012-04-26 11:30,26,157.375,157.5,157.3438,157.3438,1374
20120601|2012-04-26 12:00,26,157.3438,157.5313,157.0625,157.125,1322
20120601|2012-04-26 12:30,26,157.0938,157.125,156.75,156.7813,1581
20120601|2012-04-26 13:00,26,156.8125,156.9063,156.6875,156.8125,3211
20120601|2012-04-26 13:30,26,156.7813,157.0313,156.7813,157.0313,2545
20120601|2012-04-26 14:00,26,157,157.1875,157,157.0938,2482
20120601|2012-04-26 14:30,26,157.0938,157.4063,157.0938,157.4063,1622
20120601|2012-04-26 15:00,26,157.4063,157.5313,157.3125,157.4375,755
20120601|2012-04-26 15:30,26,157.4688,157.4688,157.2813,157.4688,598
20120601|2012-04-26 17:00,27,157.625,158,157.5938,158,24
20120601|2012-04-26 17:30,27,158.0313,158.0313,157.9063,157.9063,7
20120601|2012-04-26 18:00,27,157.8438,157.8438,157.8438,157.8438,2
20120601|2012-04-26 18:30,27,157.7813,157.9375,157.7813,157.9375,16
20120601|2012-04-26 19:00,27,157.9375,157.9375,157.8125,157.8125,31
20120601|2012-04-26 19:30,27,157.8125,157.875,157.6875,157.6875,88
20120601|2012-04-26 20:00,27,157.75,157.75,157.75,157.75,2
20120601|2012-04-26 20:30,27,157.7813,157.9375,157.7813,157.9063,28
20120601|2012-04-26 21:00,27,157.9063,158.25,157.9063,158.0938,131
20120601|2012-04-26 21:30,27,158.0938,158.125,158.0938,158.0938,11
20120601|2012-04-26 22:00,27,158.0938,158.125,158.0938,158.125,22
20120601|2012-04-26 22:30,27,158.1563,158.1875,158.0625,158.0625,53
20120601|2012-04-26 23:00,27,158.0313,158.2188,158,158.2188,29
20120601|2012-04-26 23:30,27,158.25,158.6563,158.25,158.625,265
20120601|2012-04-27 00:00,27,158.6563,159.0625,158.625,159.0313,168
20120601|2012-04-27 00:30,27,158.9063,158.9688,158.8125,158.875,25
20120601|2012-04-27 01:00,27,158.8125,158.8125,158.6563,158.7813,28
20120601|2012-04-27 01:30,27,158.75,158.8125,158.625,158.625,244
20120601|2012-04-27 02:00,27,158.5938,158.7188,158.2813,158.3125,460
20120601|2012-04-27 02:30,27,158.2813,158.2813,158.0313,158.0313,160
20120601|2012-04-27 03:00,27,158.0313,158.1875,158.0313,158.125,114
20120601|2012-04-27 03:30,27,158.0938,158.0938,158,158,87
20120601|2012-04-27 04:00,27,158.0313,158.1563,157.8125,158,293
20120601|2012-04-27 04:30,27,157.9063,158.0313,157.7813,157.9688,191
20120601|2012-04-27 05:00,27,157.9688,158.0938,157.9688,158.0625,92
20120601|2012-04-27 05:30,27,158.0313,158.0313,157.5938,157.6875,507
20120601|2012-04-27 06:00,27,157.6875,157.8438,157.625,157.8438,453
20120601|2012-04-27 06:30,27,157.8438,157.9063,157.5313,157.5938,523
20120601|2012-04-27 07:00,27,157.5625,157.625,157.375,157.4688,1347
20120601|2012-04-27 07:30,27,157.5,158,157.5,157.5313,3027
20120601|2012-04-27 08:00,27,157.5313,157.5313,157.1563,157.2188,1814
20120601|2012-04-27 08:30,27,157.2188,157.6875,157.1563,157.5,2202
20120601|2012-04-27 09:00,27,157.5,157.625,157.2813,157.375,1984
20120601|2012-04-27 09:30,27,157.4063,157.4375,156.9688,157.0313,2685
20120601|2012-04-27 10:00,27,157.0313,157.2188,157,157.2188,1692
20120601|2012-04-27 10:30,27,157.2188,157.3438,157.125,157.3438,1644
20120601|2012-04-27 11:00,27,157.3125,157.4063,157.25,157.25,862
20120601|2012-04-27 11:30,27,157.2188,157.4375,157.2188,157.4375,1295
20120601|2012-04-27 12:00,27,157.4375,157.4688,157.3438,157.4063,1051
20120601|2012-04-27 12:30,27,157.4063,157.4063,157.2188,157.2813,825
20120601|2012-04-27 13:00,27,157.3125,157.5,157.2813,157.5,1078
20120601|2012-04-27 13:30,27,157.5313,157.6875,157.5,157.5938,1350
20120601|2012-04-27 14:00,27,157.5938,157.625,157.5,157.5625,523
20120601|2012-04-27 14:30,27,157.5625,157.6563,157.5313,157.5938,590
20120601|2012-04-27 15:00,27,157.5938,157.7188,157.5938,157.625,797
20120601|2012-04-27 15:30,27,157.5938,157.625,157.4375,157.4375,468
20120601|2012-04-29 17:00,30,157.5625,157.5625,157.375,157.4063,39
20120601|2012-04-29 17:30,30,157.4688,157.5313,157.4375,157.4375,5
20120601|2012-04-29 19:00,30,157.5313,157.5625,157.5313,157.5625,2
20120601|2012-04-29 19:30,30,157.6563,157.6563,157.5625,157.5938,6
20120601|2012-04-29 20:00,30,157.5625,157.5625,157.5313,157.5313,14
20120601|2012-04-29 20:30,30,157.3438,157.375,157.3438,157.375,5
20120601|2012-04-29 21:00,30,157.3438,157.375,157.3438,157.375,3
20120601|2012-04-29 22:30,30,157.3125,157.3125,157.3125,157.3125,1
20120601|2012-04-29 23:30,30,157.2813,157.2813,157.2813,157.2813,9
20120601|2012-04-30 00:00,30,157.3125,157.3125,157.3125,157.3125,2
20120601|2012-04-30 00:30,30,157.25,157.25,157.25,157.25,20
20120601|2012-04-30 01:00,30,157.25,157.3125,157.125,157.3125,75
20120601|2012-04-30 01:30,30,157.3438,157.375,157.25,157.25,38
20120601|2012-04-30 02:00,30,157.3125,157.5625,157.3125,157.4375,60
20120601|2012-04-30 02:30,30,157.4375,157.4375,157.25,157.3438,224
20120601|2012-04-30 03:00,30,157.3438,157.4375,157.2813,157.4375,78
20120601|2012-04-30 03:30,30,157.4375,157.5,157.375,157.4375,59
20120601|2012-04-30 04:00,30,157.4375,157.6875,157.4063,157.6563,36
20120601|2012-04-30 04:30,30,157.6875,157.8125,157.5938,157.8125,92
20120601|2012-04-30 05:00,30,157.8125,157.9688,157.8125,157.875,85
20120601|2012-04-30 05:30,30,157.875,157.9063,157.7188,157.7188,231
20120601|2012-04-30 06:00,30,157.6875,157.8438,157.5938,157.8438,435
20120601|2012-04-30 06:30,30,157.8125,158.1875,157.7813,158,1393
20120601|2012-04-30 07:00,30,158.0313,158.1563,158.0313,158.0938,950
20120601|2012-04-30 07:30,30,158.0938,158.25,157.875,157.9063,1699
20120601|2012-04-30 08:00,30,157.9063,158.0313,157.8438,157.9688,772
20120601|2012-04-30 08:30,30,158,158.1563,157.9063,158.0625,1041
20120601|2012-04-30 09:00,30,158.0313,158.1563,157.8438,158.0313,1938
20120601|2012-04-30 09:30,30,158.0313,158.1875,158.0313,158.0625,2369
20120601|2012-04-30 10:00,30,158.0938,158.25,158,158.0625,3013
20120601|2012-04-30 10:30,30,158.0313,158.125,157.875,157.875,1756
20120601|2012-04-30 11:00,30,157.8438,157.9063,157.7813,157.8438,1215
20120601|2012-04-30 11:30,30,157.8438,157.9375,157.75,157.8438,1273
20120601|2012-04-30 12:00,30,157.875,157.9063,157.8438,157.875,485
20120601|2012-04-30 12:30,30,157.9063,158.0625,157.9063,158.0313,677
20120601|2012-04-30 13:00,30,158.0313,158.125,158,158.0938,1029
20120601|2012-04-30 13:30,30,158.125,158.2188,157.7813,157.7813,5008
20120601|2012-04-30 14:00,30,157.8125,157.8438,157.4375,157.5313,2744
20120601|2012-04-30 14:30,30,157.5313,157.6875,157.5313,157.5625,1638
20120601|2012-04-30 15:00,30,157.5625,157.625,157.5313,157.625,360
20120601|2012-04-30 15:30,30,157.625,157.7813,157.5938,157.7188,549
20120601|2012-04-30 17:30,1,157.5313,157.625,157.5313,157.625,10
20120601|2012-04-30 18:30,1,157.5938,157.625,157.5938,157.625,5
20120601|2012-04-30 19:00,1,157.6563,157.6563,157.5938,157.625,5
20120601|2012-04-30 19:30,1,157.625,157.6563,157.5938,157.6563,11
20120601|2012-04-30 20:00,1,157.5313,157.5313,157.5313,157.5313,1
20120601|2012-04-30 20:30,1,157.5313,157.5313,157.5313,157.5313,1
20120601|2012-04-30 21:30,1,157.5625,157.5625,157.5313,157.5625,10
20120601|2012-04-30 23:00,1,157.5313,157.5313,157.5313,157.5313,5
20120601|2012-04-30 23:30,1,157.5313,157.6563,157.5313,157.5938,33
20120601|2012-05-01 00:00,1,157.5938,157.5938,157.5938,157.5938,3
20120601|2012-05-01 00:30,1,157.625,157.6563,157.625,157.6563,5
20120601|2012-05-01 01:00,1,157.6563,157.6563,157.6563,157.6563,23
20120601|2012-05-01 01:30,1,157.6563,157.6875,157.6563,157.6563,37
20120601|2012-05-01 02:00,1,157.6875,157.6875,157.6563,157.6563,61
20120601|2012-05-01 02:30,1,157.6563,157.6875,157.625,157.6875,114
20120601|2012-05-01 03:00,1,157.6875,157.7188,157.6875,157.7188,11
20120601|2012-05-01 03:30,1,157.7188,157.75,157.7188,157.75,7
20120601|2012-05-01 04:00,1,157.75,157.7813,157.6875,157.6875,251
20120601|2012-05-01 04:30,1,157.7188,157.9375,157.7188,157.9375,264
20120601|2012-05-01 05:00,1,157.9063,157.9063,157.8438,157.8438,46
20120601|2012-05-01 05:30,1,157.8438,157.8438,157.8125,157.8438,53
20120601|2012-05-01 06:00,1,157.8438,157.9063,157.8125,157.875,134
20120601|2012-05-01 06:30,1,157.875,157.875,157.5,157.5938,930
20120601|2012-05-01 07:00,1,157.5625,157.875,157.5313,157.875,796
20120601|2012-05-01 07:30,1,157.9063,158.1563,157.8125,158.0938,1105
20120601|2012-05-01 08:00,1,158.0938,158.125,157.9688,158.125,1114
20120601|2012-05-01 08:30,1,158.1563,158.375,158.0625,158.3438,1678
20120601|2012-05-01 09:00,1,158.2813,158.2813,156.9375,156.9375,4268
20120601|2012-05-01 09:30,1,156.9375,157.0625,156.8438,156.9063,2172
20120601|2012-05-01 10:00,1,156.9063,156.9063,156.4688,156.75,2460
20120601|2012-05-01 10:30,1,156.75,156.7813,156.5313,156.6563,982
20120601|2012-05-01 11:00,1,156.625,156.6563,156.5313,156.5313,533
20120601|2012-05-01 11:30,1,156.5625,156.7813,156.5625,156.7813,594
20120601|2012-05-01 12:00,1,156.7813,156.8125,156.625,156.6875,447
20120601|2012-05-01 12:30,1,156.7188,156.7188,156.5,156.5,542
20120601|2012-05-01 13:00,1,156.5,156.625,156.375,156.5313,1555
20120601|2012-05-01 13:30,1,156.5313,156.6563,156.4375,156.5,1885
20120601|2012-05-01 14:00,1,156.5313,156.7188,156.5,156.6875,1790
20120601|2012-05-01 14:30,1,156.6875,156.9375,156.6875,156.8438,1163
20120601|2012-05-01 15:00,1,156.8438,156.9063,156.8438,156.9063,345
20120601|2012-05-01 15:30,1,156.9063,156.9375,156.8438,156.9063,380
20120601|2012-05-01 17:00,2,156.8438,156.8438,156.8438,156.8438,1
20120601|2012-05-01 17:30,2,156.8125,156.8438,156.7813,156.7813,7
20120601|2012-05-01 18:30,2,156.8125,156.8438,156.75,156.75,4
20120601|2012-05-01 19:00,2,156.7188,156.7813,156.625,156.75,20
20120601|2012-05-01 19:30,2,156.6875,156.75,156.6875,156.75,2
20120601|2012-05-01 20:00,2,156.7813,156.8438,156.7813,156.8438,3
20120601|2012-05-01 20:30,2,156.7813,156.7813,156.7813,156.7813,1
20120601|2012-05-01 21:00,2,156.8125,156.875,156.8125,156.875,15
20120601|2012-05-01 21:30,2,156.8125,156.8125,156.75,156.7813,24
20120601|2012-05-01 22:30,2,156.7813,156.7813,156.7813,156.7813,1
20120601|2012-05-01 23:00,2,156.7813,156.7813,156.7813,156.7813,3
20120601|2012-05-01 23:30,2,156.7813,156.7813,156.5938,156.5938,25
20120601|2012-05-02 00:00,2,156.5625,156.5625,156.4375,156.4375,9
20120601|2012-05-02 00:30,2,156.4375,156.5313,156.4375,156.5313,4
20120601|2012-05-02 01:00,2,156.4688,156.5313,156.4375,156.4688,19
20120601|2012-05-02 01:30,2,156.5313,156.5313,156.5,156.5313,53
20120601|2012-05-02 02:00,2,156.4688,156.5,156.3438,156.4375,121
20120601|2012-05-02 02:30,2,156.4688,156.875,156.4063,156.8438,171
20120601|2012-05-02 03:00,2,156.875,156.9063,156.8125,156.9063,142
20120601|2012-05-02 03:30,2,156.8438,157.0625,156.8125,157.0625,238
20120601|2012-05-02 04:00,2,157.0625,157.0938,156.8438,157.0625,286
20120601|2012-05-02 04:30,2,157.125,157.25,157.0938,157.1563,164
20120601|2012-05-02 05:00,2,157.1563,157.25,157.0938,157.0938,64
20120601|2012-05-02 05:30,2,157.1563,157.5,157.1563,157.4375,419
20120601|2012-05-02 06:00,2,157.4375,157.4688,157.3125,157.4063,490
20120601|2012-05-02 06:30,2,157.375,157.5313,157.25,157.5313,1134
20120601|2012-05-02 07:00,2,157.5,158.125,157.4375,158.0313,4367
20120601|2012-05-02 07:30,2,158,158.0313,157.7813,157.875,2355
20120601|2012-05-02 08:00,2,157.8438,158,157.8125,157.875,1745
20120601|2012-05-02 08:30,2,157.875,157.9063,157.6875,157.75,1796
20120601|2012-05-02 09:00,2,157.75,158,157.75,157.9063,1910
20120601|2012-05-02 09:30,2,157.9063,157.9375,157.7188,157.8125,2403
20120601|2012-05-02 10:00,2,157.8125,157.9688,157.75,157.8438,1808
20120601|2012-05-02 10:30,2,157.8125,157.8438,157.6563,157.75,1334
20120601|2012-05-02 11:00,2,157.7813,157.7813,157.4688,157.5313,1244
20120601|2012-05-02 11:30,2,157.5313,157.5938,157.375,157.375,1145
20120601|2012-05-02 12:00,2,157.375,157.5,157.3125,157.5,635
20120601|2012-05-02 12:30,2,157.5313,157.5625,157.375,157.4063,1494
20120601|2012-05-02 13:00,2,157.4063,157.5938,157.4063,157.5625,981
20120601|2012-05-02 13:30,2,157.5938,157.7188,157.5625,157.7188,2027
20120601|2012-05-02 14:00,2,157.7188,157.8125,157.6563,157.7813,1236
20120601|2012-05-02 14:30,2,157.7813,157.9688,157.75,157.8438,1257
20120601|2012-05-02 15:00,2,157.8438,157.875,157.5938,157.6563,524
20120601|2012-05-02 15:30,2,157.625,157.6875,157.5938,157.5938,372
20120601|2012-05-02 18:00,3,157.5938,157.5938,157.5938,157.5938,1
20120601|2012-05-02 18:30,3,157.6563,157.75,157.6563,157.75,5
20120601|2012-05-02 19:00,3,157.75,157.75,157.75,157.75,3
20120601|2012-05-02 20:00,3,157.8125,157.8125,157.8125,157.8125,2
20120601|2012-05-02 20:30,3,157.8438,157.8438,157.8438,157.8438,2
20120601|2012-05-02 22:30,3,157.9063,157.9063,157.9063,157.9063,1
20120601|2012-05-02 23:30,3,157.875,157.875,157.8438,157.8438,2
20120601|2012-05-03 00:00,3,157.8438,157.8438,157.7813,157.7813,2
20120601|2012-05-03 00:30,3,157.7813,157.7813,157.7813,157.7813,1
20120601|2012-05-03 01:00,3,157.7188,157.7188,157.5938,157.5938,48
20120601|2012-05-03 01:30,3,157.625,157.75,157.625,157.75,28
20120601|2012-05-03 02:00,3,157.6875,157.6875,157.5625,157.625,91
20120601|2012-05-03 02:30,3,157.5625,157.75,157.5625,157.5938,45
20120601|2012-05-03 03:00,3,157.5938,157.7188,157.5625,157.6875,36
20120601|2012-05-03 03:30,3,157.6875,157.875,157.6563,157.7813,194
20120601|2012-05-03 04:00,3,157.75,157.8125,157.6563,157.7813,57
20120601|2012-05-03 04:30,3,157.75,157.875,157.6875,157.7188,76
20120601|2012-05-03 05:00,3,157.7188,157.7813,157.6563,157.75,145
20120601|2012-05-03 05:30,3,157.6875,157.75,157.6563,157.6875,118
20120601|2012-05-03 06:00,3,157.6875,157.75,157.6563,157.6875,494
20120601|2012-05-03 06:30,3,157.7188,157.7813,157.6875,157.75,531
20120601|2012-05-03 07:00,3,157.7188,157.9688,157.5313,157.625,2434
20120601|2012-05-03 07:30,3,157.5313,157.5313,157.0625,157.0625,2975
20120601|2012-05-03 08:00,3,157.0938,157.125,156.875,157.0625,2103
20120601|2012-05-03 08:30,3,157.0625,157.2188,156.9688,157.1563,3874
20120601|2012-05-03 09:00,3,157.375,157.7188,157.3125,157.6563,3977
20120601|2012-05-03 09:30,3,157.6563,157.6563,157.4375,157.5938,2841
20120601|2012-05-03 10:00,3,157.5938,157.7813,157.5938,157.75,2312
20120601|2012-05-03 10:30,3,157.7188,157.9063,157.7188,157.75,1749
20120601|2012-05-03 11:00,3,157.75,157.9688,157.7188,157.7813,1061
20120601|2012-05-03 11:30,3,157.7813,157.7813,157.6875,157.6875,425
20120601|2012-05-03 12:00,3,157.6875,157.6875,157.625,157.6563,1134
20120601|2012-05-03 12:30,3,157.6563,158,157.5938,157.8438,1274
20120601|2012-05-03 13:00,3,157.8438,157.9688,157.8125,157.9375,721
20120601|2012-05-03 13:30,3,157.9688,157.9688,157.6875,157.75,1269
20120601|2012-05-03 14:00,3,157.75,157.75,157.5313,157.625,824
20120601|2012-05-03 14:30,3,157.625,157.875,157.625,157.875,1378
20120601|2012-05-03 15:00,3,157.875,157.875,157.7188,157.7188,437
20120601|2012-05-03 15:30,3,157.7188,157.7188,157.4688,157.5313,603
20120601|2012-05-03 17:00,4,157.625,157.625,157.5313,157.5938,18
20120601|2012-05-03 17:30,4,157.625,157.625,157.625,157.625,3
20120601|2012-05-03 19:00,4,157.625,157.625,157.625,157.625,2
20120601|2012-05-03 19:30,4,157.6563,157.8125,157.6563,157.8125,5
20120601|2012-05-03 20:30,4,157.8125,157.8125,157.75,157.75,4
20120601|2012-05-03 21:00,4,157.7188,157.7188,157.7188,157.7188,1
20120601|2012-05-03 21:30,4,157.75,157.75,157.75,157.75,1
20120601|2012-05-03 23:00,4,157.75,157.8438,157.75,157.8438,5
20120601|2012-05-04 01:00,4,157.7813,157.7813,157.6563,157.7188,17
20120601|2012-05-04 01:30,4,157.7188,157.7813,157.6875,157.7813,12
20120601|2012-05-04 02:00,4,157.7813,157.875,157.6875,157.6875,146
20120601|2012-05-04 02:30,4,157.6875,157.8438,157.625,157.7813,84
20120601|2012-05-04 03:00,4,157.7813,157.8125,157.625,157.75,107
20120601|2012-05-04 03:30,4,157.75,157.875,157.6875,157.75,173
20120601|2012-05-04 04:00,4,157.7813,157.7813,157.625,157.625,101
20120601|2012-05-04 04:30,4,157.625,157.6563,157.5625,157.625,65
20120601|2012-05-04 05:00,4,157.6563,157.6875,157.5313,157.5313,176
20120601|2012-05-04 05:30,4,157.5313,157.6563,157.5,157.5,271
20120601|2012-05-04 06:00,4,157.4688,157.7188,157.4688,157.625,412
20120601|2012-05-04 06:30,4,157.6563,157.7813,157.5938,157.7188,910
20120601|2012-05-04 07:00,4,157.7813,158.5625,157.375,157.6563,1719
20120601|2012-05-04 07:30,4,157.6875,158.6875,156.9375,157.9688,8958
20120601|2012-05-04 08:00,4,157.9375,158.25,157.8125,158.125,2852
20120601|2012-05-04 08:30,4,158.125,158.3125,158.0625,158.1875,3267
20120601|2012-05-04 09:00,4,158.1563,158.5938,158.1563,158.3125,4350
20120601|2012-05-04 09:30,4,158.3125,158.6563,158.2813,158.2813,4867
20120601|2012-05-04 10:00,4,158.3125,158.4063,158.2188,158.375,2050
20120601|2012-05-04 10:30,4,158.3438,158.6563,158.3125,158.5938,2547
20120601|2012-05-04 11:00,4,158.5625,158.5938,158.4375,158.5625,1288
20120601|2012-05-04 11:30,4,158.5938,158.8125,158.5938,158.75,1350
20120601|2012-05-04 12:00,4,158.75,158.9688,158.6875,158.9375,1345
20120601|2012-05-04 12:30,4,158.9375,158.9688,158.8125,158.9063,1394
20120601|2012-05-04 13:00,4,158.9063,159,158.8438,158.9688,1511
20120601|2012-05-04 13:30,4,158.9688,159.0938,158.9063,158.9063,2428
20120601|2012-05-04 14:00,4,158.875,159.0313,158.875,159,705
20120601|2012-05-04 14:30,4,159,159,158.9375,158.9688,605
20120601|2012-05-04 15:00,4,158.9688,158.9688,158.9063,158.9375,462
20120601|2012-05-04 15:30,4,158.9063,158.9375,158.875,158.9375,132
20120601|2012-05-06 17:00,7,159.3125,159.5625,159.3125,159.4375,56
20120601|2012-05-06 17:30,7,159.8125,159.8125,159.8125,159.8125,3
20120601|2012-05-06 18:00,7,159.75,159.9063,159.75,159.9063,6
20120601|2012-05-06 18:30,7,159.9063,159.9063,159.75,159.75,47
20120601|2012-05-06 19:00,7,159.8125,160.0313,159.75,159.875,149
20120601|2012-05-06 19:30,7,159.875,159.875,159.8438,159.8438,2
20120601|2012-05-06 20:00,7,159.875,159.9063,159.75,159.75,17
20120601|2012-05-06 20:30,7,159.8125,159.9063,159.8125,159.9063,24
20120601|2012-05-06 21:00,7,159.9375,160.1875,159.9375,160.0938,128
20120601|2012-05-06 21:30,7,160.125,160.125,160.0313,160.125,76
20120601|2012-05-06 22:00,7,160.0625,160.0938,160,160.0313,64
20120601|2012-05-06 22:30,7,160,160,160,160,1
20120601|2012-05-06 23:00,7,160,160,160,160,4
20120601|2012-05-06 23:30,7,160,160.0313,160,160.0313,4
20120601|2012-05-07 00:30,7,160.1563,160.3125,160,160,234
20120601|2012-05-07 01:00,7,159.9688,160.0313,159.9688,160,11
20120601|2012-05-07 01:30,7,159.9688,159.9688,159.8125,159.8438,39
20120601|2012-05-07 02:00,7,159.8438,159.875,159.7813,159.8125,142
20120601|2012-05-07 02:30,7,159.7813,159.8125,159.6875,159.6875,119
20120601|2012-05-07 03:00,7,159.6875,159.7188,159.625,159.625,78
20120601|2012-05-07 03:30,7,159.6563,159.8125,159.6563,159.7188,23
20120601|2012-05-07 04:00,7,159.75,159.7813,159.6875,159.6875,92
20120601|2012-05-07 04:30,7,159.6875,159.7188,159.6875,159.6875,42
20120601|2012-05-07 05:00,7,159.7188,159.7188,159.4688,159.4688,179
20120601|2012-05-07 05:30,7,159.4688,159.5938,159.4375,159.5625,275
20120601|2012-05-07 06:00,7,159.5938,159.9375,159.5938,159.6563,248
20120601|2012-05-07 06:30,7,159.5938,159.5938,159.3125,159.3438,578
20120601|2012-05-07 07:00,7,159.3438,159.3438,158.9375,159.25,1726
20120601|2012-05-07 07:30,7,159.25,159.4375,159.2188,159.4063,1278
20120601|2012-05-07 08:00,7,159.4063,159.4375,159.1563,159.2813,937
20120601|2012-05-07 08:30,7,159.3125,159.3125,159.0938,159.1875,926
20120601|2012-05-07 09:00,7,159.1875,159.4375,159.125,159.4063,1668
20120601|2012-05-07 09:30,7,159.4375,159.4688,159.375,159.4063,3019
20120601|2012-05-07 10:00,7,159.375,159.375,158.9688,159.0625,3028
20120601|2012-05-07 10:30,7,159.0625,159.0938,159,159.0938,408
20120601|2012-05-07 11:00,7,159.0938,159.2188,159,159.1875,583
20120601|2012-05-07 11:30,7,159.1875,159.1875,159,159.0938,816
20120601|2012-05-07 12:00,7,159.0625,159.0938,158.9375,159.0625,951
20120601|2012-05-07 12:30,7,159.0938,159.1563,159.0313,159.0313,941
20120601|2012-05-07 13:00,7,159,159.0313,158.875,159,1074
20120601|2012-05-07 13:30,7,159.0313,159.125,159.0313,159.0625,850
20120601|2012-05-07 14:00,7,159.0625,159.25,158.9688,159,1150
20120601|2012-05-07 14:30,7,159.0313,159.125,159,159.0938,953
20120601|2012-05-07 15:00,7,159.0625,159.125,159.0625,159.125,255
20120601|2012-05-07 15:30,7,159.1563,159.3438,159.1563,159.25,634
20120601|2012-05-07 17:00,8,159.1563,159.1563,159.0938,159.1563,14
20120601|2012-05-07 17:30,8,159.0938,159.0938,159.0625,159.0938,3
20120601|2012-05-07 18:00,8,159.125,159.1875,159.125,159.1875,13
20120601|2012-05-07 18:30,8,159.25,159.25,159.2188,159.2188,4
20120601|2012-05-07 19:00,8,159.1875,159.2188,159.0313,159.2188,10
20120601|2012-05-07 19:30,8,159.25,159.2813,159.25,159.2813,2
20120601|2012-05-07 20:30,8,159.2813,159.3438,159.2813,159.3125,6
20120601|2012-05-07 22:00,8,159.25,159.25,159.2188,159.2188,7
20120601|2012-05-07 22:30,8,159.2188,159.3125,159.1875,159.3125,6
20120601|2012-05-07 23:00,8,159.2813,159.2813,159.2813,159.2813,1
20120601|2012-05-07 23:30,8,159.25,159.25,159.2188,159.2188,27
20120601|2012-05-08 00:00,8,159.2188,159.2188,159.1563,159.1563,10
20120601|2012-05-08 00:30,8,159.1875,159.1875,159.1875,159.1875,13
20120601|2012-05-08 01:00,8,159.1563,159.375,159.1563,159.3438,27
20120601|2012-05-08 01:30,8,159.375,159.5,159.3438,159.375,156
20120601|2012-05-08 02:00,8,159.375,159.625,159.375,159.625,315
20120601|2012-05-08 02:30,8,159.625,159.7813,159.5313,159.625,196
20120601|2012-05-08 03:00,8,159.5625,160,159.5313,159.9375,566
20120601|2012-05-08 03:30,8,159.875,160.25,159.875,160.0938,431
20120601|2012-05-08 04:00,8,160.0938,160.0938,159.875,160.0313,284
20120601|2012-05-08 04:30,8,160,160.1563,159.9688,160.0938,284
20120601|2012-05-08 05:00,8,160.0313,160.3125,159.9375,160.1875,485
20120601|2012-05-08 05:30,8,160.1563,160.5,160.0625,160.4688,445
20120601|2012-05-08 06:00,8,160.4688,160.4688,159.9063,159.9375,2269
20120601|2012-05-08 06:30,8,159.9063,160.0313,159.7813,159.8125,1313
20120601|2012-05-08 07:00,8,159.7813,160.125,159.7813,160.0938,1785
20120601|2012-05-08 07:30,8,160.0625,160.1875,159.625,159.7813,2547
20120601|2012-05-08 08:00,8,159.75,159.875,159.6875,159.7813,1512
20120601|2012-05-08 08:30,8,159.7813,160,159.7188,160,2787
20120601|2012-05-08 09:00,8,159.9688,160.2188,159.9688,160.125,2592
20120601|2012-05-08 09:30,8,160.1563,160.3125,160.1563,160.2188,2484
20120601|2012-05-08 10:00,8,160.2188,160.8125,160.125,160.4688,4231
20120601|2012-05-08 10:30,8,160.5,160.5625,160.2188,160.375,2786
20120601|2012-05-08 11:00,8,160.4063,160.5,160.2813,160.4375,1359
20120601|2012-05-08 11:30,8,160.4688,160.4688,160.3125,160.375,799
20120601|2012-05-08 12:00,8,160.375,160.5,160.125,160.125,983
20120601|2012-05-08 12:30,8,160.0938,160.1875,159.9688,160.0938,1150
20120601|2012-05-08 13:00,8,160.125,160.375,160.0938,160.3125,1014
20120601|2012-05-08 13:30,8,160.3125,160.375,160.2188,160.25,2036
20120601|2012-05-08 14:00,8,160.25,160.25,159.9375,159.9688,1986
20120601|2012-05-08 14:30,8,159.9688,160,159.8438,159.875,1039
20120601|2012-05-08 15:00,8,159.875,159.9063,159.8438,159.875,763
20120601|2012-05-08 15:30,8,159.875,159.9688,159.875,159.9063,562
20120601|2012-05-08 17:00,9,160,160,159.8125,159.8438,34
20120601|2012-05-08 17:30,9,159.875,160.0625,159.875,160.0625,9
20120601|2012-05-08 18:00,9,160.0625,160.0625,159.9688,159.9688,7
20120601|2012-05-08 18:30,9,159.9375,159.9688,159.9375,159.9688,2
20120601|2012-05-08 19:00,9,159.9063,159.9063,159.9063,159.9063,3
20120601|2012-05-08 19:30,9,159.9375,160,159.9375,160,8
20120601|2012-05-08 20:00,9,160.0625,160.1875,160.0625,160.0625,11
20120601|2012-05-08 20:30,9,160.0938,160.1875,160.0938,160.1563,5
20120601|2012-05-08 21:30,9,160.1563,160.1875,160.125,160.1563,13
20120601|2012-05-08 22:00,9,160.1563,160.1875,160.1563,160.1875,17
20120601|2012-05-08 22:30,9,160.2188,160.375,160.2188,160.375,32
20120601|2012-05-08 23:00,9,160.2813,160.375,160.2813,160.2813,35
20120601|2012-05-08 23:30,9,160.2813,160.3125,160.25,160.3125,50
20120601|2012-05-09 00:00,9,160.3125,160.3125,160.3125,160.3125,24
20120601|2012-05-09 00:30,9,160.3125,160.3125,160.25,160.2813,20
20120601|2012-05-09 01:00,9,160.2813,160.3438,160.1875,160.1875,656
20120601|2012-05-09 01:30,9,160.1563,160.3125,160.125,160.25,172
20120601|2012-05-09 02:00,9,160.25,160.5938,160.25,160.5,450
20120601|2012-05-09 02:30,9,160.5313,160.5313,160.3125,160.3125,286
20120601|2012-05-09 03:00,9,160.2813,160.5313,160.25,160.5313,196
20120601|2012-05-09 03:30,9,160.4688,160.625,160.4375,160.5938,163
20120601|2012-05-09 04:00,9,160.625,160.625,160.4688,160.5,160
20120601|2012-05-09 04:30,9,160.5,160.625,160.5,160.5625,306
20120601|2012-05-09 05:00,9,160.5625,160.5938,160.4688,160.5313,313
20120601|2012-05-09 05:30,9,160.5313,160.8125,160.5,160.8125,651
20120601|2012-05-09 06:00,9,160.8125,161.25,160.7813,161.0313,1309
20120601|2012-05-09 06:30,9,161,161.2188,160.8438,160.875,1219
20120601|2012-05-09 07:00,9,160.8438,161.1875,160.75,161.0625,2186
20120601|2012-05-09 07:30,9,161.0625,161.3438,160.875,161.1563,3049
20120601|2012-05-09 08:00,9,161.125,161.2188,160.7188,160.75,4019
20120601|2012-05-09 08:30,9,160.7813,160.8438,160.4688,160.5625,3935
20120601|2012-05-09 09:00,9,160.5938,160.9063,160.4688,160.8438,5008
20120601|2012-05-09 09:30,9,160.8438,160.8438,160.4063,160.4688,3610
20120601|2012-05-09 10:00,9,160.4688,160.5625,160.0938,160.1563,3004
20120601|2012-05-09 10:30,9,160.1875,160.25,160.0625,160.2188,1763
20120601|2012-05-09 11:00,9,160.2188,160.2188,160,160.0938,1365
20120601|2012-05-09 11:30,9,160.0938,160.3438,159.9375,159.9688,2025
20120601|2012-05-09 12:00,9,160,160.1563,159.5313,159.625,2898
20120601|2012-05-09 12:30,9,159.625,159.75,159.5,159.7188,1741
20120601|2012-05-09 13:00,9,159.6875,160.0313,159.6875,159.8438,2482
20120601|2012-05-09 13:30,9,159.8438,159.9688,159.8125,159.9375,1741
20120601|2012-05-09 14:00,9,159.9375,160.0938,159.875,160.0625,1626
20120601|2012-05-09 14:30,9,160.0313,160.125,159.9688,160.0625,2037
20120601|2012-05-09 15:00,9,160.0625,160.1563,160.0625,160.1563,672
20120601|2012-05-09 15:30,9,160.1563,160.3125,160.1563,160.25,863
20120601|2012-05-09 17:00,10,160.25,160.375,160.25,160.375,22
20120601|2012-05-09 17:30,10,160.3125,160.4063,160.3125,160.375,20
20120601|2012-05-09 18:00,10,160.4063,160.4063,160.375,160.4063,8
20120601|2012-05-09 18:30,10,160.375,160.375,160.2813,160.3438,21
20120601|2012-05-09 19:00,10,160.3438,160.4688,160.3438,160.4688,22
20120601|2012-05-09 19:30,10,160.375,160.375,160.2813,160.2813,8
20120601|2012-05-09 20:00,10,160.2188,160.2188,160.1875,160.1875,22
20120601|2012-05-09 20:30,10,160.2188,160.2188,160.0625,160.0938,16
20120601|2012-05-09 21:00,10,160.0625,160.125,160.0625,160.0625,22
20120601|2012-05-09 21:30,10,160.0625,160.0938,160.0625,160.0938,8
20120601|2012-05-09 22:00,10,160.1563,160.25,160.1563,160.1875,58
20120601|2012-05-09 22:30,10,160.1563,160.1563,160.1563,160.1563,4
20120601|2012-05-09 23:00,10,160.125,160.1563,160.0313,160.125,34
20120601|2012-05-09 23:30,10,160.0938,160.0938,160.0625,160.0938,136
20120601|2012-05-10 00:00,10,160.0938,160.0938,160.0938,160.0938,34
20120601|2012-05-10 00:30,10,160.0938,160.0938,160.0938,160.0938,2
20120601|2012-05-10 01:00,10,160.0313,160.0313,159.9375,159.9375,151
20120601|2012-05-10 01:30,10,159.8438,159.8438,159.4688,159.5938,604
20120601|2012-05-10 02:00,10,159.625,159.7813,159.625,159.75,534
20120601|2012-05-10 02:30,10,159.75,159.8438,159.6875,159.8125,313
20120601|2012-05-10 03:00,10,159.8438,160,159.8438,159.875,389
20120601|2012-05-10 03:30,10,159.875,160.125,159.75,160.0313,344
20120601|2012-05-10 04:00,10,160.0313,160.1875,159.9063,160.125,357
20120601|2012-05-10 04:30,10,160.0938,160.125,159.9063,160.0313,414
20120601|2012-05-10 05:00,10,160.0313,160.1563,160.0313,160.0313,224
20120601|2012-05-10 05:30,10,160.0313,160.0313,159.5938,159.7188,379
20120601|2012-05-10 06:00,10,159.7188,159.8125,159.4688,159.4688,1411
20120601|2012-05-10 06:30,10,159.5,159.5,159.125,159.2813,1608
20120601|2012-05-10 07:00,10,159.2813,159.3438,159.125,159.1875,2696
20120601|2012-05-10 07:30,10,159.2188,159.2813,158.9375,159.0938,4092
20120601|2012-05-10 08:00,10,159.125,159.125,158.7188,158.9375,3357
20120601|2012-05-10 08:30,10,158.9375,159.0313,158.75,158.7813,3318
20120601|2012-05-10 09:00,10,158.7813,158.875,158.5313,158.8125,3866
20120601|2012-05-10 09:30,10,158.8125,158.875,158.625,158.8125,3126
20120601|2012-05-10 10:00,10,158.8125,158.9375,158.6563,158.6875,2132
20120601|2012-05-10 10:30,10,158.7188,158.7813,158.6563,158.6875,1883
20120601|2012-05-10 11:00,10,158.7188,158.7188,158.4375,158.5,3048
20120601|2012-05-10 11:30,10,158.5,158.5313,158.1875,158.2813,5457
20120601|2012-05-10 12:00,10,158.2813,159.4375,158.2813,159.4063,8893
20120601|2012-05-10 12:30,10,159.4063,159.625,159.1563,159.5938,2299
20120601|2012-05-10 13:00,10,159.5938,159.6875,159.4375,159.5938,1984
20120601|2012-05-10 13:30,10,159.625,159.7188,159.5938,159.6563,1991
20120601|2012-05-10 14:00,10,159.625,159.6875,159.4688,159.4688,1375
20120601|2012-05-10 14:30,10,159.4688,159.6563,159.4375,159.6563,1823
20120601|2012-05-10 15:00,10,159.625,159.6563,159.5313,159.625,385
20120601|2012-05-10 15:30,10,159.625,160.125,159.625,159.9063,1178
20120601|2012-05-10 17:00,11,160.1875,160.4688,160.1875,160.3438,131
20120601|2012-05-10 17:30,11,160.5,160.7813,160.3125,160.375,138
20120601|2012-05-10 18:00,11,160.4063,160.4375,160.25,160.25,7
20120601|2012-05-10 18:30,11,160.375,160.4375,160.375,160.4375,26
20120601|2012-05-10 19:00,11,160.375,160.4063,160.1875,160.2188,32
20120601|2012-05-10 19:30,11,160.1875,160.2188,160.1563,160.1563,89
20120601|2012-05-10 20:00,11,160.0938,160.2813,160.0625,160.2188,126
20120601|2012-05-10 20:30,11,160.1875,160.4375,160.1875,160.3125,75
20120601|2012-05-10 21:00,11,160.375,160.4375,160.375,160.4375,17
20120601|2012-05-10 21:30,11,160.4063,160.4063,160.3438,160.3438,53
20120601|2012-05-10 22:00,11,160.4063,160.4063,160.3438,160.3438,2
20120601|2012-05-10 23:00,11,160.4375,160.4375,160.4375,160.4375,1
20120601|2012-05-10 23:30,11,160.4063,160.4063,160.4063,160.4063,10
20120601|2012-05-11 00:00,11,160.4375,160.4375,160.4063,160.4063,48
20120601|2012-05-11 00:30,11,160.4063,160.5625,160.3438,160.5625,136
20120601|2012-05-11 01:00,11,160.5625,160.7188,160.5313,160.5938,215
20120601|2012-05-11 01:30,11,160.5,160.6563,160.5,160.5625,90
20120601|2012-05-11 02:00,11,160.5,160.5625,160.4063,160.5,160
20120601|2012-05-11 02:30,11,160.5,160.5938,160.4688,160.5,154
20120601|2012-05-11 03:00,11,160.5313,160.5625,160.3438,160.3438,229
20120601|2012-05-11 03:30,11,160.3125,160.3125,160.0938,160.25,186
20120601|2012-05-11 04:00,11,160.25,160.4688,160.25,160.4688,100
20120601|2012-05-11 04:30,11,160.4688,160.625,160.4688,160.4688,107
20120601|2012-05-11 05:00,11,160.4688,160.5,160.3125,160.4375,206
20120601|2012-05-11 05:30,11,160.4063,160.4063,160.3438,160.3438,152
20120601|2012-05-11 06:00,11,160.4063,160.5313,160.375,160.4063,165
20120601|2012-05-11 06:30,11,160.375,160.5,160.2188,160.2813,847
20120601|2012-05-11 07:00,11,160.25,160.5938,160.2188,160.4688,904
20120601|2012-05-11 07:30,11,160.5313,160.9063,160.4688,160.7188,3822
20120601|2012-05-11 08:00,11,160.7188,160.9688,160.6875,160.9063,1326
20120601|2012-05-11 08:30,11,160.9375,161,160.4688,160.5625,3396
20120601|2012-05-11 09:00,11,160.5313,160.625,160.2813,160.4063,3466
20120601|2012-05-11 09:30,11,160.4063,160.4375,160.2188,160.4063,3547
20120601|2012-05-11 10:00,11,160.375,160.5938,160.3438,160.4063,3372
20120601|2012-05-11 10:30,11,160.4063,160.5,160.375,160.4688,1715
20120601|2012-05-11 11:00,11,160.4688,160.625,160.4688,160.5625,561
20120601|2012-05-11 11:30,11,160.5938,160.7188,160.5938,160.6875,1025
20120601|2012-05-11 12:00,11,160.7188,160.9688,160.7188,160.875,2056
20120601|2012-05-11 12:30,11,160.9063,160.9063,160.75,160.7813,639
20120601|2012-05-11 13:00,11,160.7813,160.875,160.75,160.8125,993
20120601|2012-05-11 13:30,11,160.8438,161,160.8438,160.9063,1171
20120601|2012-05-11 14:00,11,160.9063,160.9375,160.8125,160.8438,1013
20120601|2012-05-11 14:30,11,160.8438,160.9688,160.7813,160.8438,1893
20120601|2012-05-11 15:00,11,160.8438,160.9375,160.7813,160.9375,535
20120601|2012-05-11 15:30,11,160.9063,160.9688,160.875,160.9688,144
20120601|2012-05-13 17:00,14,160.9063,161.3438,160.9063,161.3125,71
20120601|2012-05-13 17:30,14,161.25,161.25,161.25,161.25,5
20120601|2012-05-13 18:00,14,161.3125,161.3125,161.3125,161.3125,21
20120601|2012-05-13 18:30,14,161.3438,161.375,161.1875,161.1875,19
20120601|2012-05-13 19:00,14,161.125,161.3125,161,161,34
20120601|2012-05-13 19:30,14,161.125,161.125,160.875,160.875,17
20120601|2012-05-13 20:00,14,160.9063,161.0938,160.875,161.0313,56
20120601|2012-05-13 20:30,14,161.1563,161.25,161.1563,161.2188,48
20120601|2012-05-13 21:00,14,161.2813,161.3438,161.25,161.3438,44
20120601|2012-05-13 21:30,14,161.3438,161.3438,161.2813,161.3438,26
20120601|2012-05-13 22:00,14,161.2813,161.2813,161.2813,161.2813,8
20120601|2012-05-13 22:30,14,161.25,161.25,161.25,161.25,10
20120601|2012-05-13 23:00,14,161.25,161.25,161.25,161.25,1
20120601|2012-05-14 00:00,14,161.3125,161.3125,161.2813,161.2813,10
20120601|2012-05-14 01:00,14,161.3125,161.5625,161.2188,161.5625,183
20120601|2012-05-14 01:30,14,161.5,161.6875,161.4688,161.5625,68
20120601|2012-05-14 02:00,14,161.625,161.875,161.5938,161.8438,367
20120601|2012-05-14 02:30,14,161.875,162.0313,161.8125,161.8125,434
20120601|2012-05-14 03:00,14,161.8438,162.0625,161.8125,162.0313,284
20120601|2012-05-14 03:30,14,162.0313,162.625,162,162.4688,560
20120601|2012-05-14 04:00,14,162.4688,162.4688,162.1875,162.2188,304
20120601|2012-05-14 04:30,14,162.2188,162.5313,162.2188,162.4375,227
20120601|2012-05-14 05:00,14,162.4375,162.5625,162.4063,162.4688,267
20120601|2012-05-14 05:30,14,162.4688,162.8125,162.4375,162.75,192
20120601|2012-05-14 06:00,14,162.7813,162.9375,162.6875,162.6875,413
20120601|2012-05-14 06:30,14,162.6875,162.6875,162.4375,162.625,1477
20120601|2012-05-14 07:00,14,162.5938,162.9375,162.4375,162.9375,2988
20120601|2012-05-14 07:30,14,162.9688,163,162.625,162.625,1887
20120601|2012-05-14 08:00,14,162.625,162.8438,162.625,162.7188,1534
20120601|2012-05-14 08:30,14,162.7188,163.2188,162.7188,163.1875,4358
20120601|2012-05-14 09:00,14,163.1875,163.2188,162.9688,163.1875,3085
20120601|2012-05-14 09:30,14,163.1875,163.2188,162.9063,162.9688,2574
20120601|2012-05-14 10:00,14,162.9688,163.1563,162.9063,163.0625,2780
20120601|2012-05-14 10:30,14,163.0313,163.0625,162.875,162.875,1124
20120601|2012-05-14 11:00,14,162.875,162.9375,162.7188,162.7813,1154
20120601|2012-05-14 11:30,14,162.8125,162.8438,162.7188,162.8125,914
20120601|2012-05-14 12:00,14,162.7813,162.7813,162.6563,162.75,1291
20120601|2012-05-14 12:30,14,162.75,162.75,162.4063,162.5313,940
20120601|2012-05-14 13:00,14,162.5313,162.5313,162.2813,162.5313,1173
20120601|2012-05-14 13:30,14,162.5313,162.75,162.5,162.6875,1763
20120601|2012-05-14 14:00,14,162.6875,162.8125,162.6875,162.7813,1108
20120601|2012-05-14 14:30,14,162.75,163,162.6875,163,1250
20120601|2012-05-14 15:00,14,162.9688,163.125,162.9688,163.0938,395
20120601|2012-05-14 15:30,14,163.0938,163.5313,163.0625,163.5,843
20120601|2012-05-14 17:00,15,163.4375,163.4375,163.375,163.375,14
20120601|2012-05-14 17:30,15,163.3438,163.3438,163.3125,163.3125,3
20120601|2012-05-14 18:00,15,163.25,163.3438,163.25,163.3438,4
20120601|2012-05-14 18:30,15,163.2813,163.2813,163.1875,163.1875,12
20120601|2012-05-14 19:00,15,163.0938,163.125,163,163.125,20
20120601|2012-05-14 19:30,15,163.1563,163.2813,163.0625,163.2813,79
20120601|2012-05-14 20:00,15,163.3125,163.5313,163.2813,163.5,53
20120601|2012-05-14 20:30,15,163.5,163.5625,163.375,163.375,60
20120601|2012-05-14 21:00,15,163.4063,163.4063,163.25,163.3438,112
20120601|2012-05-14 21:30,15,163.375,163.375,163.375,163.375,4
20120601|2012-05-14 22:00,15,163.3438,163.3438,163.2813,163.2813,7
20120601|2012-05-14 22:30,15,163.2813,163.3125,163.25,163.2813,4
20120601|2012-05-14 23:00,15,163.25,163.25,163.1563,163.1563,56
20120601|2012-05-14 23:30,15,163.125,163.1875,163.125,163.1875,6
20120601|2012-05-15 00:00,15,163.125,163.125,163,163.0938,55
20120601|2012-05-15 00:30,15,163.0938,163.1563,163.0313,163.0313,77
20120601|2012-05-15 01:00,15,163,163,162.875,162.9688,87
20120601|2012-05-15 01:30,15,162.9688,163.0938,162.8438,162.875,227
20120601|2012-05-15 02:00,15,162.875,163,162.8438,162.9375,139
20120601|2012-05-15 02:30,15,162.9375,163,162.6563,162.8125,340
20120601|2012-05-15 03:00,15,162.8438,163.0313,162.8438,162.9063,365
20120601|2012-05-15 03:30,15,162.9375,163.0625,162.9063,162.9063,73
20120601|2012-05-15 04:00,15,162.9063,162.9375,162.5313,162.5625,341
20120601|2012-05-15 04:30,15,162.5313,162.625,162.4063,162.5313,144
20120601|2012-05-15 05:00,15,162.4688,162.5,162.2813,162.4375,367
20120601|2012-05-15 05:30,15,162.4063,162.5938,162.375,162.5625,371
20120601|2012-05-15 06:00,15,162.5625,162.625,162.4375,162.625,839
20120601|2012-05-15 06:30,15,162.625,162.6563,162.5,162.5313,632
20120601|2012-05-15 07:00,15,162.5313,162.9063,162.4063,162.8438,1341
20120601|2012-05-15 07:30,15,162.8438,163.1563,162.1875,163.0938,4501
20120601|2012-05-15 08:00,15,163.0625,163.4375,162.9063,162.9688,5033
20120601|2012-05-15 08:30,15,162.9688,163.0938,162.7188,162.9063,2563
20120601|2012-05-15 09:00,15,162.875,163.0313,162.5938,162.6875,2890
20120601|2012-05-15 09:30,15,162.6875,163.0625,162.6875,163.0313,2553
20120601|2012-05-15 10:00,15,163.0313,163.5,163.0313,163.25,2710
20120601|2012-05-15 10:30,15,163.2188,163.2188,162.9375,162.9375,1232
20120601|2012-05-15 11:00,15,162.9688,163.0313,162.7813,162.9063,1029
20120601|2012-05-15 11:30,15,162.9063,163,162.75,162.9063,1312
20120601|2012-05-15 12:00,15,162.9063,162.9063,162.7188,162.8125,1530
20120601|2012-05-15 12:30,15,162.8438,163.2813,162.8125,163.25,1469
20120601|2012-05-15 13:00,15,163.2188,163.375,163.0938,163.125,1965
20120601|2012-05-15 13:30,15,163.125,163.25,163.0313,163.2188,1859
20120601|2012-05-15 14:00,15,163.1875,163.6875,163.1875,163.6563,3070
20120601|2012-05-15 14:30,15,163.6875,163.75,163.4375,163.6563,3390
20120601|2012-05-15 15:00,15,163.6563,163.6563,163.4375,163.5313,1156
20120601|2012-05-15 15:30,15,163.5313,163.625,163.4375,163.5625,465
20120601|2012-05-15 17:00,16,163.6563,163.7188,163.6563,163.7188,13
20120601|2012-05-15 17:30,16,163.6563,163.6563,163.625,163.6563,7
20120601|2012-05-15 18:00,16,163.6563,163.6875,163.5625,163.5625,13
20120601|2012-05-15 18:30,16,163.5625,163.5625,163.4375,163.4375,17
20120601|2012-05-15 19:00,16,163.5313,163.625,163.4375,163.5938,76
20120601|2012-05-15 19:30,16,163.625,163.6875,163.5625,163.5625,64
20120601|2012-05-15 20:00,16,163.6563,163.6875,163.5,163.6563,37
20120601|2012-05-15 20:30,16,163.6563,163.6875,163.5625,163.5938,23
20120601|2012-05-15 22:30,16,163.6875,163.7813,163.6875,163.7813,15
20120601|2012-05-15 23:00,16,163.7813,163.8438,163.7813,163.8438,22
20120601|2012-05-15 23:30,16,163.8125,163.8438,163.75,163.7813,34
20120601|2012-05-16 00:00,16,163.7813,163.8438,163.7813,163.8125,29
20120601|2012-05-16 00:30,16,163.8125,163.8125,163.8125,163.8125,1
20120601|2012-05-16 01:00,16,163.875,164.0938,163.875,164.0625,115
20120601|2012-05-16 01:30,16,164.0313,164.0938,164,164.0313,180
20120601|2012-05-16 02:00,16,163.9688,164.25,163.9375,164.0625,217
20120601|2012-05-16 02:30,16,164.1563,164.2188,163.9063,163.9063,127
20120601|2012-05-16 03:00,16,163.9375,164,163.7813,163.7813,354
20120601|2012-05-16 03:30,16,163.7813,164,163.7813,163.8438,221
20120601|2012-05-16 04:00,16,163.9375,163.9688,163.5313,163.5625,200
20120601|2012-05-16 04:30,16,163.5625,163.875,163.5625,163.8438,210
20120601|2012-05-16 05:00,16,163.7813,163.8125,163.4375,163.5,348
20120601|2012-05-16 05:30,16,163.4375,164.1563,163.4063,164,1021
20120601|2012-05-16 06:00,16,163.9688,164,163.5,163.5625,658
20120601|2012-05-16 06:30,16,163.5625,163.6563,163.0938,163.0938,1893
20120601|2012-05-16 07:00,16,163.0938,163.125,162.3438,162.4375,4927
20120601|2012-05-16 07:30,16,162.4375,162.8125,162.3438,162.6875,4507
20120601|2012-05-16 08:00,16,162.6875,162.6875,162.3438,162.6875,2533
20120601|2012-05-16 08:30,16,162.7188,163,162.5625,162.6563,2370
20120601|2012-05-16 09:00,16,162.625,162.75,162.4063,162.5313,3317
20120601|2012-05-16 09:30,16,162.5,162.75,162.4375,162.6875,2143
20120601|2012-05-16 10:00,16,162.6875,163.25,162.6875,162.9063,4340
20120601|2012-05-16 10:30,16,162.9063,163.2813,162.8125,163.0625,3156
20120601|2012-05-16 11:00,16,163.0625,163.2188,162.9063,163.0938,1228
20120601|2012-05-16 11:30,16,163.0625,163.2813,163,163.2813,976
20120601|2012-05-16 12:00,16,163.3125,163.3125,163.0938,163.1563,853
20120601|2012-05-16 12:30,16,163.1875,163.375,163.125,163.125,1249
20120601|2012-05-16 13:00,16,163.2188,164.1875,163.1875,164.0625,3318
20120601|2012-05-16 13:30,16,164.0938,164.3125,163.75,163.875,2874
20120601|2012-05-16 14:00,16,163.875,164.125,163.8438,164.0938,1833
20120601|2012-05-16 14:30,16,164.0938,164.1563,164,164.0625,1546
20120601|2012-05-16 15:00,16,164.0625,164.0625,163.9375,164,589
20120601|2012-05-16 15:30,16,163.9688,164.125,163.9688,164,618
20120601|2012-05-16 17:00,17,164,164.0313,163.9375,163.9375,41
20120601|2012-05-16 17:30,17,163.9063,163.9063,163.875,163.9063,6
20120601|2012-05-16 18:00,17,163.8438,163.8438,163.8438,163.8438,1
20120601|2012-05-16 18:30,17,163.75,163.75,163.6875,163.6875,20
20120601|2012-05-16 19:00,17,163.6563,163.7188,163.4375,163.4375,101
20120601|2012-05-16 19:30,17,163.5313,163.5625,163.4063,163.4688,59
20120601|2012-05-16 20:00,17,163.5313,163.5313,163.375,163.5,32
20120601|2012-05-16 20:30,17,163.4688,163.5625,163.4688,163.5313,6
20120601|2012-05-16 21:00,17,163.5313,163.7188,163.5313,163.5313,23
20120601|2012-05-16 21:30,17,163.5625,163.5625,163.5,163.5313,36
20120601|2012-05-16 22:30,17,163.4063,163.4688,163.4063,163.4063,13
20120601|2012-05-16 23:00,17,163.4063,163.4063,163.4063,163.4063,1
20120601|2012-05-16 23:30,17,163.375,163.375,163.375,163.375,4
20120601|2012-05-17 00:00,17,163.3438,163.3438,163.3125,163.3125,12
20120601|2012-05-17 00:30,17,163.2813,163.2813,163.1875,163.1875,38
20120601|2012-05-17 01:00,17,163.2188,163.25,163.1875,163.2188,22
20120601|2012-05-17 01:30,17,163.2188,163.3438,163.1563,163.1563,211
20120601|2012-05-17 02:00,17,163.2188,163.5,163.2188,163.4063,378
20120601|2012-05-17 02:30,17,163.4375,163.5,163.1563,163.3125,324
20120601|2012-05-17 03:00,17,163.375,163.4063,163.2188,163.3438,124
20120601|2012-05-17 03:30,17,163.3438,163.375,163.125,163.1875,133
20120601|2012-05-17 04:00,17,163.25,163.4063,163.2188,163.3125,215
20120601|2012-05-17 04:30,17,163.3438,163.4063,163.3125,163.3438,110
20120601|2012-05-17 05:00,17,163.3438,163.7188,163.3438,163.625,486
20120601|2012-05-17 05:30,17,163.625,163.8438,163.625,163.75,266
20120601|2012-05-17 06:00,17,163.8125,164.2188,163.8125,164.2188,865
20120601|2012-05-17 06:30,17,164.2188,164.4375,164.0625,164.1875,1790
20120601|2012-05-17 07:00,17,164.1875,164.2188,163.875,164.0938,1696
20120601|2012-05-17 07:30,17,164.0938,164.25,163.875,164.0313,3182
20120601|2012-05-17 08:00,17,164,164.25,163.9375,164.0625,2590
20120601|2012-05-17 08:30,17,164.0938,164.4375,164.0313,164.375,3456
20120601|2012-05-17 09:00,17,164.4375,165.125,164.4375,164.9063,7963
20120601|2012-05-17 09:30,17,164.9375,165.3438,164.9375,165.0313,5348
20120601|2012-05-17 10:00,17,165.0313,165.625,164.9688,165.4375,4451
20120601|2012-05-17 10:30,17,165.4375,165.875,165.4063,165.8125,4607
20120601|2012-05-17 11:00,17,165.8125,166.375,165.75,165.75,4631
20120601|2012-05-17 11:30,17,165.75,165.875,165.5938,165.7813,4389
20120601|2012-05-17 12:00,17,165.8125,166.375,165.625,166.3125,4347
20120601|2012-05-17 12:30,17,166.3125,166.5313,166,166.125,4779
20120601|2012-05-17 13:00,17,166.1875,166.3438,166.1563,166.25,2599
20120601|2012-05-17 13:30,17,166.2813,166.6563,166.2813,166.6563,2814
20120601|2012-05-17 14:00,17,166.6563,166.9375,166.5313,166.6875,3912
20120601|2012-05-17 14:30,17,166.6875,166.9063,166.6875,166.7813,2734
20120601|2012-05-17 15:00,17,166.7813,166.8438,166.75,166.8438,1036
20120601|2012-05-17 15:30,17,166.8125,167.2813,166.8125,167.125,1168
20120601|2012-05-17 17:00,18,167.0625,167.0938,166.875,166.875,49
20120601|2012-05-17 17:30,18,166.9375,166.9375,166.8438,166.8438,2
20120601|2012-05-17 18:00,18,166.9063,167,166.9063,167,5
20120601|2012-05-17 18:30,18,167,167,166.9063,166.9688,7
20120601|2012-05-17 19:00,18,166.9063,166.9375,166.7813,166.9375,60
20120601|2012-05-17 19:30,18,166.9375,167.125,166.875,166.875,72
20120601|2012-05-17 20:00,18,166.875,166.875,166.7813,166.7813,154
20120601|2012-05-17 20:30,18,166.8125,166.8438,166.7813,166.7813,15
20120601|2012-05-17 21:00,18,166.7813,166.7813,166.7188,166.75,36
20120601|2012-05-17 21:30,18,166.7188,166.75,166.6875,166.7188,45
20120601|2012-05-17 22:00,18,166.6875,166.6875,166.625,166.625,72
20120601|2012-05-17 22:30,18,166.6563,166.6563,166.5625,166.5938,16
20120601|2012-05-17 23:00,18,166.5938,166.6563,166.5313,166.5313,130
20120601|2012-05-17 23:30,18,166.5313,166.6563,166.5313,166.625,105
20120601|2012-05-18 00:00,18,166.5625,166.7188,166.5625,166.6563,107
20120601|2012-05-18 00:30,18,166.6563,166.6563,166.5,166.5313,97
20120601|2012-05-18 01:00,18,166.5625,166.6875,166.4688,166.5313,225
20120601|2012-05-18 01:30,18,166.5,166.7188,166.5,166.5313,302
20120601|2012-05-18 02:00,18,166.5313,166.75,166.5,166.5313,469
20120601|2012-05-18 02:30,18,166.5,166.5625,166.4375,166.5313,779
20120601|2012-05-18 03:00,18,166.5313,166.5938,166.125,166.1563,1034
20120601|2012-05-18 03:30,18,166.125,166.1875,165.9063,165.9688,688
20120601|2012-05-18 04:00,18,165.9688,166.1563,165.9063,166.125,602
20120601|2012-05-18 04:30,18,166.0938,166.1875,166,166.0313,605
20120601|2012-05-18 05:00,18,166.0313,166.1875,166,166.0938,351
20120601|2012-05-18 05:30,18,166.0625,166.3125,166.0313,166.125,640
20120601|2012-05-18 06:00,18,166.125,166.1563,165.9688,166.0313,1407
20120601|2012-05-18 06:30,18,166.0313,166.4375,166,166.3125,1738
20120601|2012-05-18 07:00,18,166.3125,166.7813,166.25,166.4688,3755
20120601|2012-05-18 07:30,18,166.4375,166.625,166.2188,166.4688,2781
20120601|2012-05-18 08:00,18,166.4375,166.5625,165.7188,165.7813,3029
20120601|2012-05-18 08:30,18,165.75,166.0938,165.75,165.9688,3544
20120601|2012-05-18 09:00,18,166,166.25,165.9375,165.9375,3830
20120601|2012-05-18 09:30,18,165.9063,166,165.5625,165.75,3927
20120601|2012-05-18 10:00,18,165.7188,166.0938,165.625,166.0313,4338
20120601|2012-05-18 10:30,18,166.0313,166.625,166,166.3438,4862
20120601|2012-05-18 11:00,18,166.3438,166.3438,166.0938,166.1563,2766
20120601|2012-05-18 11:30,18,166.1563,166.375,166.0625,166.1875,2364
20120601|2012-05-18 12:00,18,166.2188,166.6563,166.1875,166.5625,3119
20120601|2012-05-18 12:30,18,166.5625,166.9375,166.5625,166.9063,1465
20120601|2012-05-18 13:00,18,166.9688,167.0625,166.8125,166.9375,1787
20120601|2012-05-18 13:30,18,166.9375,167.2188,166.9375,167.0938,3792
20120601|2012-05-18 14:00,18,167.0625,167.125,166.5938,166.6875,2902
20120601|2012-05-18 14:30,18,166.6563,166.9688,166.6563,166.8438,1168
20120601|2012-05-18 15:00,18,166.8125,166.8438,166.6875,166.8438,940
20120601|2012-05-18 15:30,18,166.8125,166.8125,166.4375,166.5,516
20120601|2012-05-20 17:00,21,166.7188,166.7813,166.4688,166.7813,25
20120601|2012-05-20 17:30,21,166.7813,166.7813,166.7813,166.7813,25
20120601|2012-05-20 18:00,21,166.7188,166.7188,166.6875,166.6875,6
20120601|2012-05-20 18:30,21,166.5625,166.5625,166.5625,166.5625,12
20120601|2012-05-20 19:00,21,166.4688,166.4688,166.1563,166.25,59
20120601|2012-05-20 19:30,21,166.25,166.5,166.25,166.5,33
20120601|2012-05-20 20:00,21,166.5313,166.5625,166.25,166.25,17
20120601|2012-05-20 20:30,21,166.3125,166.3125,166.0313,166.0313,96
20120601|2012-05-20 21:00,21,166.0313,166.0938,166,166.0938,84
20120601|2012-05-20 21:30,21,166.125,166.1875,166.125,166.1875,10
20120601|2012-05-20 22:00,21,166.0625,166.0625,166.0625,166.0625,7
20120601|2012-05-20 22:30,21,166,166.125,166,166,51
20120601|2012-05-20 23:00,21,166.0313,166.0313,165.9063,165.9063,27
20120601|2012-05-20 23:30,21,165.9375,165.9688,165.5625,165.625,115
20120601|2012-05-21 00:00,21,165.625,165.7188,165.625,165.7188,21
20120601|2012-05-21 00:30,21,165.7188,165.7188,165.625,165.6875,10
20120601|2012-05-21 01:00,21,165.6875,166.1563,165.6875,166.1563,157
20120601|2012-05-21 01:30,21,166.1563,166.2813,165.8438,165.9375,319
20120601|2012-05-21 02:00,21,165.9375,166.0313,165.75,165.8438,276
20120601|2012-05-21 02:30,21,165.875,166.0625,165.8438,165.9063,333
20120601|2012-05-21 03:00,21,165.875,165.875,165.3125,165.375,557
20120601|2012-05-21 03:30,21,165.4063,165.4688,165.3438,165.4688,149
20120601|2012-05-21 04:00,21,165.4688,165.5313,165.375,165.5,172
20120601|2012-05-21 04:30,21,165.5,165.75,165.5,165.6563,171
20120601|2012-05-21 05:00,21,165.6563,165.6875,165.5938,165.6875,278
20120601|2012-05-21 05:30,21,165.6875,165.6875,165.4688,165.5313,420
20120601|2012-05-21 06:00,21,165.5313,166,165.5,165.875,583
20120601|2012-05-21 06:30,21,165.875,166.1563,165.875,166.0625,564
20120601|2012-05-21 07:00,21,166.0625,166.3438,166.0625,166.2188,1236
20120601|2012-05-21 07:30,21,166.2188,166.5313,166.1563,166.4688,1237
20120601|2012-05-21 08:00,21,166.4688,166.5938,166.2813,166.5313,1153
20120601|2012-05-21 08:30,21,166.5313,166.6875,166.3438,166.5,2370
20120601|2012-05-21 09:00,21,166.5,166.625,166.3125,166.3125,2206
20120601|2012-05-21 09:30,21,166.2813,166.4688,166.1563,166.4375,3720
20120601|2012-05-21 10:00,21,166.4375,166.9688,166.4063,166.9375,3658
20120601|2012-05-21 10:30,21,166.9688,167.0313,166.625,166.8125,3525
20120601|2012-05-21 11:00,21,166.8125,166.8438,166.5625,166.6875,1457
20120601|2012-05-21 11:30,21,166.6875,166.8125,166.5625,166.7813,2089
20120601|2012-05-21 12:00,21,166.75,166.875,166.7188,166.8438,1292
20120601|2012-05-21 12:30,21,166.8438,167.125,166.8438,167.0313,2048
20120601|2012-05-21 13:00,21,167,167.2188,166.875,167.0625,2822
20120601|2012-05-21 13:30,21,167.0313,167.0625,166.8438,166.8438,1879
20120601|2012-05-21 14:00,21,166.8438,166.875,166.5938,166.5938,2380
20120601|2012-05-21 14:30,21,166.5938,166.6875,166.5,166.625,1985
20120601|2012-05-21 15:00,21,166.5938,166.625,166.4063,166.4688,1290
20120601|2012-05-21 15:30,21,166.4688,166.5625,166.4688,166.4688,1073
20120601|2012-05-21 17:00,22,166.3438,166.375,166.3438,166.3438,3
20120601|2012-05-21 17:30,22,166.4375,166.5,166.4063,166.4063,24
20120601|2012-05-21 18:00,22,166.4375,166.4375,166.4375,166.4375,2
20120601|2012-05-21 18:30,22,166.375,166.375,166.2813,166.3438,27
20120601|2012-05-21 19:00,22,166.2813,166.2813,166.125,166.2188,103
20120601|2012-05-21 19:30,22,166.1563,166.1563,166.0938,166.0938,39
20120601|2012-05-21 20:00,22,166.125,166.25,166.125,166.25,17
20120601|2012-05-21 20:30,22,166.25,166.25,166.1875,166.1875,2
20120601|2012-05-21 21:00,22,166.25,166.3438,166.1875,166.1875,40
20120601|2012-05-21 21:30,22,166.1875,166.2188,166.1875,166.2188,13
20120601|2012-05-21 22:00,22,166.1875,166.2188,166.125,166.125,12
20120601|2012-05-21 22:30,22,166.1563,166.1875,166.1563,166.1875,11
20120601|2012-05-21 23:00,22,166.2188,166.25,165.9688,165.9688,102
20120601|2012-05-21 23:30,22,166,166,165.75,165.8125,69
20120601|2012-05-22 00:00,22,165.8125,165.9063,165.7813,165.8438,87
20120601|2012-05-22 00:30,22,165.8438,165.8438,165.5,165.5313,309
20120601|2012-05-22 01:00,22,165.5313,165.6875,165.5313,165.625,134
20120601|2012-05-22 01:30,22,165.5,165.625,165.3438,165.375,395
20120601|2012-05-22 02:00,22,165.4063,165.4375,165.2188,165.3438,389
20120601|2012-05-22 02:30,22,165.4063,165.5,165,165.0625,661
20120601|2012-05-22 03:00,22,165.0313,165.1563,164.8438,165.0313,784
20120601|2012-05-22 03:30,22,165.0313,165.1563,164.8438,165.125,485
20120601|2012-05-22 04:00,22,165.125,165.4063,164.9063,165,820
20120601|2012-05-22 04:30,22,165,165,164.8438,164.875,585
20120601|2012-05-22 05:00,22,164.8438,165.0625,164.8125,165.0625,512
20120601|2012-05-22 05:30,22,165.125,165.4688,165.0938,165.3125,595
20120601|2012-05-22 06:00,22,165.3438,165.5625,165.125,165.125,1141
20120601|2012-05-22 06:30,22,165.1563,165.2813,164.9375,164.9688,1230
20120601|2012-05-22 07:00,22,164.9688,165.0625,164.5313,164.6875,3184
20120601|2012-05-22 07:30,22,164.6875,165.0625,164.6875,164.9688,2051
20120601|2012-05-22 08:00,22,164.9688,165.0938,164.7188,164.9375,1678
20120601|2012-05-22 08:30,22,165,165.0938,164.5313,164.8125,3993
20120601|2012-05-22 09:00,22,164.7188,164.75,164.5,164.6563,3398
20120601|2012-05-22 09:30,22,164.625,164.8438,164.5313,164.6875,3293
20120601|2012-05-22 10:00,22,164.6875,164.7813,164.5,164.5,3074
20120601|2012-05-22 10:30,22,164.5,164.5625,164.25,164.3438,3620
20120601|2012-05-22 11:00,22,164.375,164.625,164.3438,164.375,2361
20120601|2012-05-22 11:30,22,164.375,164.4063,164.1875,164.3438,2937
20120601|2012-05-22 12:00,22,164.3125,164.3438,164.0938,164.25,3002
20120601|2012-05-22 12:30,22,164.3125,164.625,164.2813,164.4063,3211
20120601|2012-05-22 13:00,22,164.4375,164.4688,164.1875,164.2188,3803
20120601|2012-05-22 13:30,22,164.25,164.375,164.125,164.2188,3550
20120601|2012-05-22 14:00,22,164.2188,164.4688,164.1875,164.4688,4114
20120601|2012-05-22 14:30,22,164.4688,165.1563,164.4375,164.7813,3893
20120601|2012-05-22 15:00,22,164.7813,164.875,164.75,164.8125,918
20120601|2012-05-22 15:30,22,164.8125,164.9375,164.7188,164.9375,675
20120601|2012-05-22 17:00,23,164.9375,164.9375,164.875,164.9063,6
20120601|2012-05-22 17:30,23,164.875,164.875,164.75,164.75,10
20120601|2012-05-22 18:00,23,164.8125,164.875,164.8125,164.875,15
20120601|2012-05-22 18:30,23,164.9063,164.9375,164.8125,164.9375,16
20120601|2012-05-22 19:00,23,164.9375,165.0625,164.9063,165.0625,41
20120601|2012-05-22 19:30,23,165.0625,165.1875,165.0313,165.1875,16
20120601|2012-05-22 20:00,23,165.1563,165.2188,165.0938,165.2188,36
20120601|2012-05-22 20:30,23,165.2188,165.2188,164.9375,164.9375,91
20120601|2012-05-22 21:00,23,164.9375,165,164.9063,164.9375,24
20120601|2012-05-22 21:30,23,165.0313,165.1563,165.0313,165.0625,32
20120601|2012-05-22 22:00,23,165.0625,165.0938,165.0625,165.0938,5
20120601|2012-05-22 22:30,23,165.0938,165.0938,165.0938,165.0938,2
20120601|2012-05-22 23:00,23,165.0938,165.0938,165.0938,165.0938,2
20120601|2012-05-22 23:30,23,165.0938,165.0938,165.0313,165.0313,23
20120601|2012-05-23 00:00,23,165.0625,165.1563,165.0625,165.125,22
20120601|2012-05-23 00:30,23,165.125,165.375,165.125,165.3438,152
20120601|2012-05-23 01:00,23,165.3125,165.4375,165.2813,165.3125,66
20120601|2012-05-23 01:30,23,165.3125,165.3125,165,165.125,186
20120601|2012-05-23 02:00,23,165.125,165.3438,165.125,165.3125,130
20120601|2012-05-23 02:30,23,165.2813,165.5,165.2813,165.375,163
20120601|2012-05-23 03:00,23,165.4063,165.7188,165.3438,165.7188,703
20120601|2012-05-23 03:30,23,165.75,165.8438,165.5625,165.6875,277
20120601|2012-05-23 04:00,23,165.6875,165.9375,165.6875,165.9063,383
20120601|2012-05-23 04:30,23,165.9063,166.1563,165.8125,166.1563,317
20120601|2012-05-23 05:00,23,166.1563,166.2188,166.0313,166.0625,514
20120601|2012-05-23 05:30,23,166.0625,166.1563,165.9375,166,189
20120601|2012-05-23 06:00,23,165.9688,166.0313,165.9063,165.9688,350
20120601|2012-05-23 06:30,23,166,166.125,165.7188,165.75,1455
20120601|2012-05-23 07:00,23,165.7188,166.0938,165.5625,165.8438,1984
20120601|2012-05-23 07:30,23,165.8438,166.125,165.8438,166,2927
20120601|2012-05-23 08:00,23,166,166.0938,165.8125,166.0625,1694
20120601|2012-05-23 08:30,23,166.0313,166.7188,166,166.3438,4417
20120601|2012-05-23 09:00,23,166.3125,167,166.2188,166.8438,5892
20120601|2012-05-23 09:30,23,166.8125,167.1875,166.8125,167.1875,3887
20120601|2012-05-23 10:00,23,167.1875,167.25,166.75,166.8438,2568
20120601|2012-05-23 10:30,23,166.8438,167,166.7813,166.9688,1575
20120601|2012-05-23 11:00,23,166.9688,167.125,166.875,167.0313,1670
20120601|2012-05-23 11:30,23,167.0313,167.25,166.875,167.125,1712
20120601|2012-05-23 12:00,23,167.1563,167.25,166.9688,166.9688,2983
20120601|2012-05-23 12:30,23,166.9688,167.0938,166.875,166.9688,1696
20120601|2012-05-23 13:00,23,166.9688,167.3438,166.9375,167.1875,1725
20120601|2012-05-23 13:30,23,167.2188,167.3125,166.8125,166.9375,3727
20120601|2012-05-23 14:00,23,166.9375,167,166.5625,166.5938,2259
20120601|2012-05-23 14:30,23,166.5625,166.5938,165.7813,165.8125,2830
20120601|2012-05-23 15:00,23,165.8125,166.1875,165.75,166.1875,634
20120601|2012-05-23 15:30,23,166.1875,166.4375,166.1875,166.375,211
20120601|2012-05-23 17:00,24,166.3125,166.3125,166.3125,166.3125,5
20120601|2012-05-23 17:30,24,166.3125,166.3125,166.25,166.25,8
20120601|2012-05-23 18:00,24,166.25,166.3125,166.1563,166.2188,12
20120601|2012-05-23 18:30,24,166.25,166.4063,166.1875,166.4063,15
20120601|2012-05-23 19:00,24,166.4063,166.4688,166.25,166.3438,26
20120601|2012-05-23 19:30,24,166.3125,166.3438,166.25,166.2813,13
20120601|2012-05-23 20:00,24,166.25,166.25,166.0938,166.1563,27
20120601|2012-05-23 20:30,24,166.125,166.125,165.875,165.875,39
20120601|2012-05-23 21:00,24,165.9375,166.0313,165.9375,166,38
20120601|2012-05-23 21:30,24,166.0313,166.0313,165.9063,166,15
20120601|2012-05-23 22:00,24,165.9688,166.0625,165.9688,166.0625,6
20120601|2012-05-23 22:30,24,166.0313,166.0625,166.0313,166.0313,7
20120601|2012-05-23 23:00,24,166.0313,166.0625,166.0313,166.0625,2
20120601|2012-05-23 23:30,24,166.0938,166.1563,166.0938,166.0938,52
20120601|2012-05-24 00:00,24,166.0938,166.125,166.0313,166.0938,37
20120601|2012-05-24 00:30,24,166.0625,166.0625,165.9688,165.9688,25
20120601|2012-05-24 01:00,24,166.0313,166.4063,166.0313,166.2813,151
20120601|2012-05-24 01:30,24,166.25,166.3125,166.125,166.1563,148
20120601|2012-05-24 02:00,24,166.25,166.8125,166.2188,166.7813,249
20120601|2012-05-24 02:30,24,166.8125,167.1563,166.8125,167.0938,286
20120601|2012-05-24 03:00,24,167.1563,167.2813,166.9375,166.9688,350
20120601|2012-05-24 03:30,24,167,167.0938,166.7188,166.7188,721
20120601|2012-05-24 04:00,24,166.6875,166.7188,166.0313,166.1563,594
20120601|2012-05-24 04:30,24,166.1563,166.3125,166,166.125,340
20120601|2012-05-24 05:00,24,166.0938,166.1563,165.9063,165.9688,207
20120601|2012-05-24 05:30,24,166,166.125,165.9688,166.0625,267
20120601|2012-05-24 06:00,24,166.0313,166.375,166.0313,166.0938,777
20120601|2012-05-24 06:30,24,166.125,166.375,166.0938,166.25,576
20120601|2012-05-24 07:00,24,166.2188,166.3438,165.3438,165.5938,2790
20120601|2012-05-24 07:30,24,165.5938,165.9375,165.4063,165.4375,5191
20120601|2012-05-24 08:00,24,165.4375,165.7188,165.375,165.6563,4124
20120601|2012-05-24 08:30,24,165.6563,165.9688,165.5625,165.5938,3732
20120601|2012-05-24 09:00,24,165.5938,165.7188,165.5,165.5313,2222
20120601|2012-05-24 09:30,24,165.5313,165.5938,165.2188,165.5625,3798
20120601|2012-05-24 10:00,24,165.5313,165.5625,165.0313,165.1563,3252
20120601|2012-05-24 10:30,24,165.1875,165.2813,165.1563,165.2188,1381
20120601|2012-05-24 11:00,24,165.2188,165.4688,165.2188,165.4063,1403
20120601|2012-05-24 11:30,24,165.375,165.4688,165.2188,165.4063,1493
20120601|2012-05-24 12:00,24,165.4375,165.5625,165.1563,165.3125,2499
20120601|2012-05-24 12:30,24,165.3125,165.3438,165.0625,165.2813,3052
20120601|2012-05-24 13:00,24,165.2813,165.5,165.1875,165.5,3181
20120601|2012-05-24 13:30,24,165.5,165.7188,165.4688,165.5625,2495
20120601|2012-05-24 14:00,24,165.5625,165.5625,165.0625,165.1875,2539
20120601|2012-05-24 14:30,24,165.1563,165.3438,165.0938,165.3125,1195
20120601|2012-05-24 15:00,24,165.2813,165.4375,164.8125,164.8438,2503
20120601|2012-05-24 15:30,24,164.8438,164.875,164.6875,164.75,1002
20120601|2012-05-24 17:00,25,164.6875,164.6875,164.6875,164.6875,1
20120601|2012-05-24 17:30,25,164.6875,164.8438,164.6563,164.8438,5
20120601|2012-05-24 18:00,25,164.8438,164.8438,164.8438,164.8438,1
20120601|2012-05-24 18:30,25,164.875,164.9063,164.75,164.7813,8
20120601|2012-05-24 19:00,25,164.75,164.75,164.5938,164.625,29
20120601|2012-05-24 19:30,25,164.625,164.875,164.625,164.8125,19
20120601|2012-05-24 20:00,25,164.75,164.8438,164.75,164.8438,34
20120601|2012-05-24 20:30,25,164.9375,164.9375,164.9375,164.9375,2
20120601|2012-05-24 21:00,25,165,165.1875,165,165.1563,49
20120601|2012-05-24 21:30,25,165.1563,165.375,165.1563,165.3438,50
20120601|2012-05-24 22:00,25,165.375,165.5313,165.3438,165.4063,169
20120601|2012-05-24 22:30,25,165.4063,165.4063,165.2813,165.3438,70
20120601|2012-05-24 23:00,25,165.3438,165.3438,165.0625,165.125,36
20120601|2012-05-24 23:30,25,165.1875,165.2813,165.1563,165.2813,48
20120601|2012-05-25 00:00,25,165.2813,165.2813,165.2188,165.2188,3
20120601|2012-05-25 00:30,25,165.2813,165.3125,165.25,165.3125,9
20120601|2012-05-25 01:00,25,165.25,165.2813,165.0625,165.0625,65
20120601|2012-05-25 01:30,25,165.0313,165.0625,164.9375,164.9688,239
20120601|2012-05-25 02:00,25,165,165,164.6563,164.7188,135
20120601|2012-05-25 02:30,25,164.7188,164.9688,164.7188,164.875,128
20120601|2012-05-25 03:00,25,164.9688,164.9688,164.6875,164.7813,42
20120601|2012-05-25 03:30,25,164.7813,165,164.75,165,181
20120601|2012-05-25 04:00,25,164.9688,165.25,164.9063,165.0625,195
20120601|2012-05-25 04:30,25,165.0313,165.0313,164.875,164.875,115
20120601|2012-05-25 05:00,25,164.9688,164.9688,164.8438,164.8438,55
20120601|2012-05-25 05:30,25,164.8438,165.1875,164.8438,165.125,292
20120601|2012-05-25 06:00,25,165.1563,165.2188,165.0625,165.0625,447
20120601|2012-05-25 06:30,25,165.0938,165.2188,165.0625,165.0625,462
20120601|2012-05-25 07:00,25,165.0938,165.5313,165.0313,165.5313,1437
20120601|2012-05-25 07:30,25,165.5625,165.9063,165.5313,165.875,2099
20120601|2012-05-25 08:00,25,165.8438,166,165.7188,165.9063,1377
20120601|2012-05-25 08:30,25,165.9063,165.9063,165.5938,165.6563,2976
20120601|2012-05-25 09:00,25,165.6563,166,165.6563,165.9063,2102
20120601|2012-05-25 09:30,25,165.9063,166.0625,165.75,166.0313,1664
20120601|2012-05-25 10:00,25,166,166.0625,165.7813,165.8125,2355
20120601|2012-05-25 10:30,25,165.8125,165.9063,165.6875,165.7188,1471
20120601|2012-05-25 11:00,25,165.7188,166,165.7188,166,965
20120601|2012-05-25 11:30,25,166,166,165.6875,165.6875,1244
20120601|2012-05-25 12:00,25,165.6563,165.6875,165.5625,165.5625,1199
20120601|2012-05-25 12:30,25,165.5625,165.8125,165.5625,165.8125,313
20120601|2012-05-25 13:00,25,165.8125,165.9688,165.8125,165.9063,152
20120601|2012-05-25 13:30,25,165.9063,166,165.875,165.9375,335
20120601|2012-05-25 14:00,25,165.9063,165.9375,165.7813,165.8125,127
20120601|2012-05-25 14:30,25,165.8125,165.8438,165.7188,165.8438,59
20120601|2012-05-25 15:00,25,165.8438,165.875,165.8438,165.875,21
20120601|2012-05-27 17:00,29,165.4063,165.8125,165.375,165.5,44
20120601|2012-05-27 17:30,29,165.375,165.4375,165.3438,165.3438,6
20120601|2012-05-27 18:00,29,165.2813,165.2813,164.3438,164.4688,44
20120601|2012-05-27 18:30,29,164.5,164.9688,164.5,164.8438,23
20120601|2012-05-27 19:00,29,164.8438,164.875,164.7813,164.8125,10
20120601|2012-05-27 19:30,29,164.6875,164.75,164.6875,164.75,2
20120601|2012-05-27 20:30,29,164.625,164.625,164.625,164.625,1
20120601|2012-05-27 22:30,29,164.8438,164.9063,164.8438,164.9063,3
20120601|2012-05-27 23:00,29,164.9688,164.9688,164.9688,164.9688,1
20120601|2012-05-28 00:00,29,165.0313,165.0313,164.9688,164.9688,3
20120601|2012-05-28 00:30,29,164.75,165,164.75,165,6
20120601|2012-05-28 01:30,29,164.8438,165,164.7188,164.8125,70
20120601|2012-05-28 02:00,29,164.9063,165.25,164.9063,165.25,11
20120601|2012-05-28 02:30,29,165.0938,165.1875,165.0938,165.1563,15
20120601|2012-05-28 03:00,29,165.1875,165.375,165.1875,165.25,39
20120601|2012-05-28 04:00,29,165.25,165.25,165.2188,165.25,22
20120601|2012-05-28 04:30,29,165.1875,165.1875,165.125,165.125,6
20120601|2012-05-28 05:00,29,165.0625,165.0625,165,165,11
20120601|2012-05-28 06:00,29,165.0938,165.0938,165.0938,165.0938,6
20120601|2012-05-28 07:00,29,165.0625,165.0938,165.0625,165.0938,6
20120601|2012-05-28 07:30,29,165.0938,165.125,165.0625,165.0938,22
20120601|2012-05-28 08:00,29,165.125,165.4063,165.125,165.4063,10
20120601|2012-05-28 08:30,29,165.5313,165.5938,165.5313,165.5625,28
20120601|2012-05-28 09:00,29,165.4688,165.5938,165.4688,165.5938,2
20120601|2012-05-28 09:30,29,165.5625,165.5625,165.3438,165.4063,50
20120601|2012-05-28 10:00,29,165.5313,165.5938,165.4063,165.4063,146
20120601|2012-05-28 11:00,29,165.5313,165.5313,165.1563,165.2188,105
20120601|2012-05-28 11:30,29,165.2813,165.2813,165.25,165.25,3
20120601|2012-05-28 17:00,29,165.25,165.25,165.1875,165.1875,4
20120601|2012-05-28 17:30,29,165.1875,165.1875,165.125,165.125,19
20120601|2012-05-28 18:00,29,165.1875,165.1875,165.0625,165.1875,12
20120601|2012-05-28 18:30,29,165.2188,165.5625,165.2188,165.5625,27
20120601|2012-05-28 19:00,29,165.5313,165.6563,165.5313,165.625,40
20120601|2012-05-28 19:30,29,165.6563,165.6563,165.5,165.5313,10
20120601|2012-05-28 20:00,29,165.5313,165.5625,165.4375,165.4688,53
20120601|2012-05-28 20:30,29,165.5,165.625,165.5,165.5313,22
20120601|2012-05-28 21:00,29,165.5625,165.6875,165.5625,165.6563,23
20120601|2012-05-28 22:00,29,165.7188,165.75,165.5625,165.5625,27
20120601|2012-05-28 22:30,29,165.5938,165.5938,165.5938,165.5938,6
20120601|2012-05-28 23:00,29,165.5625,165.625,165.5313,165.5938,24
20120601|2012-05-28 23:30,29,165.6875,165.75,165.625,165.625,5
20120601|2012-05-29 00:00,29,165.5938,165.5938,165.5938,165.5938,2
20120601|2012-05-29 01:00,29,165.5938,165.5938,165.5313,165.5625,10
20120601|2012-05-29 01:30,29,165.4688,165.4688,165.375,165.375,31
20120601|2012-05-29 02:00,29,165.2813,165.2813,165.0625,165.25,76
20120601|2012-05-29 02:30,29,165.1875,165.2813,164.9375,165.2813,206
20120601|2012-05-29 03:00,29,165.2813,165.5625,165.2813,165.5313,229
20120601|2012-05-29 03:30,29,165.5625,165.875,165.5625,165.8438,87
20120601|2012-05-29 04:00,29,165.875,165.9375,165.75,165.8438,118
20120601|2012-05-29 04:30,29,165.75,166.4063,165.7188,166.2188,344
20120601|2012-05-29 05:00,29,166.25,166.25,166.0625,166.0625,115
20120601|2012-05-29 05:30,29,166.0625,166.2813,166.0313,166.0313,199
20120601|2012-05-29 06:00,29,166.0313,166.0313,165.8438,165.875,221
20120601|2012-05-29 06:30,29,165.9063,166.0625,165.7188,165.7188,711
20120601|2012-05-29 07:00,29,165.75,166.0313,165.75,165.875,969
20120601|2012-05-29 07:30,29,165.875,166.4063,165.8438,166.0625,2069
20120601|2012-05-29 08:00,29,166.0313,166.125,165.6875,165.9063,1959
20120601|2012-05-29 08:30,29,165.9063,165.9375,165.625,165.7813,2572
20120601|2012-05-29 09:00,29,165.9375,166.0313,165.7188,165.8125,1734
20120601|2012-05-29 09:30,29,165.8125,165.8438,165.5313,165.75,1740
20120601|2012-05-29 10:00,29,165.75,166,165.75,165.9063,1816
20120601|2012-05-29 10:30,29,165.9063,166.375,165.875,166.1875,2693
20120601|2012-05-29 11:00,29,166.2188,166.4063,166.2188,166.2188,1861
20120601|2012-05-29 11:30,29,166.2188,166.2813,166.1875,166.2188,907
20120601|2012-05-29 12:00,29,166.2188,166.3438,166.1875,166.3438,1092
20120601|2012-05-29 12:30,29,166.3438,166.3438,166.0938,166.0938,1027
20120601|2012-05-29 13:00,29,166.0938,166.1563,165.9375,166,1257
20120601|2012-05-29 13:30,29,166,166.125,165.75,165.8438,2985
20120601|2012-05-29 14:00,29,165.8125,165.8438,165.625,165.625,1857
20120601|2012-05-29 14:30,29,165.625,165.7813,165.375,165.4375,1867
20120601|2012-05-29 15:00,29,165.4375,165.5,165.2813,165.4375,626
20120601|2012-05-29 15:30,29,165.4375,165.5625,165.4063,165.5625,406
20120601|2012-05-29 17:00,30,165.4375,165.4688,165.4063,165.4063,10
20120601|2012-05-29 17:30,30,165.4688,165.5,165.4688,165.5,6
20120601|2012-05-29 19:00,30,165.7813,165.8125,165.7813,165.8125,15
20120601|2012-05-29 19:30,30,165.7813,166,165.7813,166,90
20120601|2012-05-29 20:00,30,166,166,165.875,165.9063,39
20120601|2012-05-29 20:30,30,165.9375,166,165.9063,166,61
20120601|2012-05-29 21:00,30,166.0313,166.0313,166.0313,166.0313,2
20120601|2012-05-29 21:30,30,166.0313,166.0313,166,166.0313,11
20120601|2012-05-29 22:00,30,166.0313,166.0313,165.9688,165.9688,4
20120601|2012-05-29 22:30,30,166,166.0313,166,166.0313,11
20120601|2012-05-29 23:00,30,166,166.1563,166,166.1563,69
20120601|2012-05-29 23:30,30,166.125,166.125,166.0938,166.0938,11
20120601|2012-05-30 00:00,30,166.125,166.125,166.0625,166.125,18
20120601|2012-05-30 00:30,30,166,166,166,166,3
20120601|2012-05-30 01:00,30,166.125,166.1875,166.125,166.1563,11
20120601|2012-05-30 01:30,30,166.1563,166.3125,166.0938,166.3125,92
20120601|2012-05-30 02:00,30,166.3438,166.4375,166.2813,166.3125,206
20120601|2012-05-30 02:30,30,166.3125,166.4375,166.25,166.2813,174
20120601|2012-05-30 03:00,30,166.2813,166.375,166.2188,166.375,243
20120601|2012-05-30 03:30,30,166.4063,166.7188,166.3438,166.6875,439
20120601|2012-05-30 04:00,30,166.75,167.0625,166.6563,167.0313,807
20120601|2012-05-30 04:30,30,167,167.2813,166.9688,167,749
20120601|2012-05-30 05:00,30,167,167.5625,167,167.4063,929
20120601|2012-05-30 05:30,30,167.4063,167.5313,167.375,167.4688,498
20120601|2012-05-30 06:00,30,167.4375,167.4375,166.6563,167.2188,2257
20120601|2012-05-30 06:30,30,167.2188,167.3125,167,167.2813,2332
20120601|2012-05-30 07:00,30,167.2813,167.5313,167.25,167.4688,2971
20120601|2012-05-30 07:30,30,167.4688,167.9375,167.4688,167.9375,3053
20120601|2012-05-30 08:00,30,167.9375,168.625,167.8438,168.5,4387
20120601|2012-05-30 08:30,30,168.5313,168.875,168.4688,168.6875,5422
20120601|2012-05-30 09:00,30,168.625,169.0313,168.5938,168.6563,5757
20120601|2012-05-30 09:30,30,168.6875,169,168.625,168.9063,3708
20120601|2012-05-30 10:00,30,168.9375,169.4375,168.9375,169.1563,3637
20120601|2012-05-30 10:30,30,169.1563,169.3438,169.0625,169.3125,2795
20120601|2012-05-30 11:00,30,169.3125,169.75,169.3125,169.625,3682
20120601|2012-05-30 11:30,30,169.6563,169.6875,169.2188,169.375,2215
20120601|2012-05-30 12:00,30,169.3438,169.7188,169.2813,169.5313,2850
20120601|2012-05-30 12:30,30,169.5,169.5625,169.1563,169.2188,3682
20120601|2012-05-30 13:00,30,169.2188,169.2813,168.9375,169.0625,2481
20120601|2012-05-30 13:30,30,169.0938,169.375,169.0938,169.3438,2770
20120601|2012-05-30 14:00,30,169.3438,169.5938,169.2188,169.4063,2953
20120601|2012-05-30 14:30,30,169.4063,169.625,169.3438,169.4063,2073
20120601|2012-05-30 15:00,30,169.4063,169.9063,169.4063,169.875,919
20120601|2012-05-30 15:30,30,169.8438,169.8438,169.3438,169.4375,1519
20120601|2012-05-30 18:30,31,169.5,169.5,169.5,169.5,1
20120601|2012-05-30 19:00,31,169.5,170.125,169.5,170.0313,24
20120601|2012-05-30 19:30,31,169.9063,170,169.4688,169.5313,72
20120601|2012-05-30 20:00,31,169.625,169.6875,169.625,169.6875,5
20120601|2012-05-30 20:30,31,169.5938,169.5938,169.5938,169.5938,2
20120601|2012-05-30 21:00,31,169.625,169.625,169.4688,169.5625,22
20120601|2012-05-30 21:30,31,169.5938,169.5938,169.5313,169.5313,2
20120601|2012-05-30 22:00,31,169.5313,169.5313,169.375,169.4375,45
20120601|2012-05-30 22:30,31,169.5,169.5,169.5,169.5,1
20120601|2012-05-30 23:00,31,169.625,169.6563,169.5938,169.5938,3
20120601|2012-05-31 00:00,31,169.5,169.5625,169.4063,169.4063,39
20120601|2012-05-31 00:30,31,169.375,169.375,169.0938,169.0938,37
20120601|2012-05-31 01:00,31,169.1563,169.375,169.125,169.375,5
20120601|2012-05-31 01:30,31,169,169.0938,168.875,169.0938,64
20120601|2012-05-31 02:00,31,169.0313,169.0625,168.7813,168.7813,81
20120601|2012-05-31 02:30,31,168.875,169,168.8438,168.9375,32
20120601|2012-05-31 03:00,31,168.9375,168.9688,168.5938,168.8125,67
20120601|2012-05-31 03:30,31,168.875,168.875,168.8125,168.8125,10
20120601|2012-05-31 04:00,31,168.875,168.875,168.6563,168.6563,56
20120601|2012-05-31 04:30,31,168.7813,168.8125,168.6875,168.7813,34
20120601|2012-05-31 05:00,31,168.75,169.0938,168.75,169,110
20120601|2012-05-31 05:30,31,169.0313,169.2188,169,169,196
20120601|2012-05-31 06:00,31,169.0313,169.1563,168.9688,169.0625,50
20120601|2012-05-31 06:30,31,169.1563,169.8125,169.1563,169.7188,283
20120601|2012-05-31 07:00,31,169.7188,170.5313,169.5938,170.4688,825
20120601|2012-05-31 07:30,31,170.8125,170.875,170.25,170.3438,863
20120601|2012-05-31 08:00,31,170.375,170.5938,170.2813,170.5938,535
20120601|2012-05-31 08:30,31,170.5313,171.3125,170.4063,171.1875,412
20120601|2012-05-31 09:00,31,171.2188,171.75,171.2188,171.5313,459
20120601|2012-05-31 09:30,31,171.5313,172.3125,171.5313,172.3125,350
20120601|2012-05-31 10:00,31,172.3125,173.0938,172.25,172.5625,996
20120601|2012-05-31 10:30,31,172.5,172.5938,172.1875,172.4063,666
20120601|2012-05-31 11:00,31,172.4063,172.4063,171.4063,171.4063,307
20120601|2012-05-31 11:30,31,171.4688,171.5938,170.7188,170.7188,513
20120601|2012-05-31 12:00,31,170.75,170.9063,170.4063,170.7813,230
20120601|2012-05-31 12:30,31,170.8438,171.5,170.8438,171.5,222
20120601|2012-05-31 13:00,31,171.5,171.5,170.9688,171.25,132
20120601|2012-05-31 13:30,31,171.375,172.0313,170.0938,170.5938,1610
20120601|2012-05-31 14:00,31,170.5625,171.5,170.5625,170.7813,675
20120601|2012-05-31 14:30,31,170.7813,171.3125,170.7813,171.2813,232
20120601|2012-05-31 15:00,31,171.2813,171.625,170.9688,171.5938,98
20120601|2012-05-31 15:30,31,171.5313,171.5313,171.5313,171.5313,17
20120601|2012-05-31 17:30,1,171.5313,171.5313,171.5313,171.5313,1
20120601|2012-05-31 18:30,1,171.1875,171.1875,171.1875,171.1875,1
20120601|2012-05-31 19:00,1,171.3438,171.3438,171.3438,171.3438,1
20120601|2012-05-31 19:30,1,171.4375,171.4688,171.4375,171.4688,2
20120601|2012-05-31 20:00,1,171.625,171.625,171.625,171.625,1
20120601|2012-05-31 21:30,1,171.0938,171.0938,171.0938,171.0938,1
20120601|2012-05-31 22:30,1,171.4375,171.4375,171.4375,171.4375,1
20120601|2012-05-31 23:30,1,171.4063,171.4063,171.4063,171.4063,1
20120601|2012-06-01 00:00,1,171.1875,171.1875,171.1875,171.1875,2
20120601|2012-06-01 00:30,1,171.25,171.25,171.25,171.25,2
20120601|2012-06-01 01:00,1,171.2813,171.3125,171.2813,171.3125,2
20120601|2012-06-01 01:30,1,171.4375,171.5,171.4375,171.5,2
20120601|2012-06-01 02:00,1,171.2813,171.375,171.1563,171.375,29
20120601|2012-06-01 02:30,1,171.2813,171.4063,171.2813,171.4063,21
20120601|2012-06-01 03:00,1,171.9688,172.1563,171.9688,172.1563,3
20120601|2012-06-01 03:30,1,172.5,172.7188,172.2813,172.7188,35
20120601|2012-06-01 04:00,1,172.8125,172.9063,172.5313,172.5313,18
20120601|2012-06-01 04:30,1,172.375,172.375,172.375,172.375,1
20120601|2012-06-01 05:00,1,172.4688,172.5,172.4688,172.5,6
20120601|2012-06-01 05:30,1,172.7188,172.7188,172.7188,172.7188,1
20120601|2012-06-01 06:00,1,172.7188,172.7188,172.5938,172.6875,35
20120601|2012-06-01 06:30,1,172.6563,172.9688,172.6563,172.9688,135
20120601|2012-06-01 07:00,1,173.0313,173.25,172.8125,173.125,177
20120601|2012-06-01 07:30,1,173.5,175.5,173.5,174.875,638
20120601|2012-06-01 08:00,1,174.875,174.875,173,173.1875,516
20120601|2012-06-01 08:30,1,172.9688,173.9063,172.9375,173.875,192
20120601|2012-06-01 09:00,1,173.8438,173.9688,173.3125,173.8438,68
20120601|2012-06-01 09:30,1,173.875,174.375,173.8438,174.0625,40
20120601|2012-06-01 10:00,1,174.0625,174.5938,174.0625,174.5938,20
20120601|2012-06-01 10:30,1,174.2188,174.2188,173.9375,173.9375,51
20120601|2012-06-01 11:00,1,174.0625,174.0625,173.9375,174,11
20120601|2012-06-01 11:30,1,174.125,174.3438,174.0313,174.3438,52
20120601|2012-06-01 12:00,1,174.2813,174.2813,174.1563,174.25,7
20120601|2012-06-01 12:30,1,174.5938,174.5938,174.5,174.5938,7
20120601|2012-06-01 13:00,1,174.625,174.75,174.3438,174.3438,35
20120601|2012-06-01 13:30,1,174.2188,174.5938,174.2188,174.5938,19
20120601|2012-06-01 14:00,1,174.5938,175.0625,174.5938,174.9688,32
20120601|2012-06-01 14:30,1,175.25,175.2813,175.125,175.1875,17
20120601|2012-06-01 15:00,1,175.1875,175.1875,174.9688,175,81
20120601|2012-06-01 15:30,1,175.0625,175.2188,175,175.1875,58
20120601|2012-06-03 17:00,4,174.8438,174.8438,174.8438,174.8438,1
20120601|2012-06-03 19:00,4,174.875,174.875,174.875,174.875,3
20120601|2012-06-03 20:00,4,175.0625,175.0625,175.0625,175.0625,1
20120601|2012-06-03 20:30,4,174.75,174.75,174.5,174.5,6
20120601|2012-06-03 21:00,4,174.5625,174.5625,174.5625,174.5625,2
20120601|2012-06-03 22:00,4,174.2813,174.3125,174.25,174.25,4
20120601|2012-06-04 00:00,4,174.2813,174.3125,174.25,174.25,5
20120601|2012-06-04 01:00,4,174.2188,174.2188,174.2188,174.2188,2
20120601|2012-06-04 01:30,4,174.2188,174.2188,174.1875,174.1875,3
20120601|2012-06-04 04:00,4,174.5938,174.6875,174.5938,174.6875,3
20120601|2012-06-04 04:30,4,174.4063,174.4063,174.4063,174.4063,1
20120601|2012-06-04 05:00,4,173.8125,173.8438,173.8125,173.8438,4
20120601|2012-06-04 05:30,4,173.9375,173.9375,173.875,173.875,3
20120601|2012-06-04 06:00,4,174.0313,174.5625,174.0313,174.5625,11
20120601|2012-06-04 06:30,4,174.1875,174.1875,173.6875,173.7813,92
20120601|2012-06-04 07:00,4,173.8438,174,173.8125,173.875,90
20120601|2012-06-04 07:30,4,173.9063,174.1563,173.9063,174.0313,25
20120601|2012-06-04 08:00,4,173.9375,173.9375,173.6875,173.75,12
20120601|2012-06-04 08:30,4,173.625,173.75,173.625,173.75,15
20120601|2012-06-04 09:00,4,173.7813,173.9688,173.625,173.625,32
20120601|2012-06-04 09:30,4,174.0625,174.25,174.0625,174.25,7
20120601|2012-06-04 10:00,4,174.25,174.4063,174.2188,174.2188,72
20120601|2012-06-04 11:00,4,174.7188,174.9063,174.7188,174.9063,21
20120601|2012-06-04 11:30,4,174.9688,174.9688,174.5313,174.5313,14
20120601|2012-06-04 12:00,4,174.4688,174.5,174.4688,174.5,24
20120601|2012-06-04 12:30,4,174.0625,174.0625,173.9688,173.9688,14
20120601|2012-06-04 13:00,4,173.8125,173.8125,173.6875,173.8125,30
20120601|2012-06-04 13:30,4,173.7813,173.875,173.7188,173.7188,71
20120601|2012-06-04 14:00,4,173.75,173.8438,173.625,173.8125,27
20120601|2012-06-04 14:30,4,173.9063,173.9063,173.9063,173.9063,1
20120601|2012-06-04 15:00,4,174.0313,174.0313,173.7813,173.7813,36
20120601|2012-06-04 15:30,4,173.875,173.875,173.875,173.875,5
20120601|2012-06-04 19:00,5,173.5,173.5,173.5,173.5,1
20120601|2012-06-04 22:00,5,173.4063,173.4063,173.375,173.375,2
20120601|2012-06-04 23:00,5,173.2813,173.2813,173.2813,173.2813,3
20120601|2012-06-05 00:00,5,173.0313,173.0313,172.9375,172.9375,5
20120601|2012-06-05 01:00,5,173.0938,173.0938,173.0938,173.0938,1
20120601|2012-06-05 02:00,5,173.6875,173.6875,173.6875,173.6875,2
20120601|2012-06-05 04:00,5,173.875,173.875,173.875,173.875,3
20120601|2012-06-05 04:30,5,174,174,174,174,1
20120601|2012-06-05 05:00,5,174.1563,174.1875,174.0313,174.125,6
20120601|2012-06-05 05:30,5,174.1563,174.25,174.125,174.25,4
20120601|2012-06-05 06:00,5,174.1875,174.1875,173.875,173.875,6
20120601|2012-06-05 06:30,5,173.75,173.75,173.0313,173.125,20
20120601|2012-06-05 07:00,5,173.1563,173.1563,172.7813,173.0625,53
20120601|2012-06-05 07:30,5,172.8125,172.8125,172.2188,172.625,51
20120601|2012-06-05 08:00,5,172.5,172.9688,172.5,172.9688,7
20120601|2012-06-05 08:30,5,172.6875,172.75,172.5938,172.7188,14
20120601|2012-06-05 09:00,5,172.7188,172.7188,172.2188,172.2188,19
20120601|2012-06-05 09:30,5,172.5625,172.5938,172.4063,172.4063,63
20120601|2012-06-05 10:00,5,172.6563,172.7188,172.4063,172.4375,97
20120601|2012-06-05 10:30,5,172.625,172.6875,172.625,172.6875,7
20120601|2012-06-05 11:00,5,172.6563,172.8438,172.6563,172.8438,12
20120601|2012-06-05 11:30,5,172.5,172.5,172.5,172.5,1
20120601|2012-06-05 12:00,5,172.4688,172.5,172.4688,172.5,7
20120601|2012-06-05 12:30,5,172.4063,172.4063,172.3438,172.3438,5
20120601|2012-06-05 13:00,5,172.4063,172.625,172.3438,172.5938,35
20120601|2012-06-05 13:30,5,172.5625,172.6563,172.1875,172.1875,32
20120601|2012-06-05 14:00,5,172.1563,172.1563,172,172.125,7
20120601|2012-06-05 14:30,5,171.9688,171.9688,171.8438,171.8438,8
20120601|2012-06-05 15:00,5,171.7813,171.7813,171.7813,171.7813,31
20120601|2012-06-05 20:30,6,171.2188,171.2188,171.2188,171.2188,1
20120601|2012-06-05 21:00,6,171.1875,171.25,171.1875,171.25,3
20120601|2012-06-05 22:00,6,171.0938,171.1875,171.0938,171.1875,12
20120601|2012-06-05 23:00,6,171.125,171.125,171.125,171.125,1
20120601|2012-06-06 00:00,6,171.2188,171.2188,171.2188,171.2188,1
20120601|2012-06-06 00:30,6,171.25,171.25,171.2188,171.25,3
20120601|2012-06-06 02:00,6,171.3438,171.3438,171.3438,171.3438,12
20120601|2012-06-06 02:30,6,170.8438,170.8438,170.6875,170.75,14
20120601|2012-06-06 03:00,6,170.7188,170.7813,170.7188,170.7813,2
20120601|2012-06-06 05:30,6,170.9688,170.9688,170.9688,170.9688,2
20120601|2012-06-06 06:00,6,170.75,170.75,170.75,170.75,1
20120601|2012-06-06 06:30,6,170.8125,171,170.8125,171,3
20120601|2012-06-06 07:00,6,171.125,171.1875,171.125,171.1875,98
20120601|2012-06-06 07:30,6,171.0313,172.0625,170.9375,172.0625,953
20120601|2012-06-06 08:00,6,171.9688,171.9688,171.7188,171.7188,4
20120601|2012-06-06 08:30,6,171.2188,171.2188,170.5313,170.5625,39
20120601|2012-06-06 09:00,6,170.6563,171,170.5938,171,757
20120601|2012-06-06 09:30,6,171.1563,171.1563,171.1563,171.1563,1
20120601|2012-06-06 10:00,6,170.4688,170.5625,169.9375,169.9688,42
20120601|2012-06-06 10:30,6,170.0313,170.0313,170.0313,170.0313,3
20120601|2012-06-06 11:00,6,169.6875,169.6875,168.8438,169.2813,146
20120601|2012-06-06 11:30,6,169.2188,169.3125,169,169.1875,43
20120601|2012-06-06 12:00,6,169.0938,169.3125,169.0938,169.3125,5
20120601|2012-06-06 12:30,6,169.4688,169.5625,169.4688,169.5625,4
20120601|2012-06-06 13:00,6,169.2813,169.2813,169.2813,169.2813,1
20120601|2012-06-06 13:30,6,169.5938,169.5938,169.25,169.25,18
20120601|2012-06-06 14:30,6,168.9063,168.9063,168.4688,168.4688,36
20120601|2012-06-06 15:00,6,168.625,168.625,168.4063,168.4063,5
20120601|2012-06-06 15:30,6,168.875,168.875,168.875,168.875,4
20120601|2012-06-06 19:00,7,168.75,168.75,168.75,168.75,2
20120601|2012-06-06 21:00,7,169.125,169.125,169.125,169.125,1
20120601|2012-06-06 21:30,7,169.375,169.375,169.375,169.375,1
20120601|2012-06-07 00:00,7,169.5,169.5,169.5,169.5,1
20120601|2012-06-07 01:00,7,169.5625,169.5625,169.5625,169.5625,1
20120601|2012-06-07 01:30,7,169.6875,169.6875,169.6875,169.6875,1
20120601|2012-06-07 02:00,7,170,170,170,170,1
20120601|2012-06-07 03:00,7,170.0625,170.0938,170.0625,170.0938,2
20120601|2012-06-07 04:00,7,169.9375,169.9375,169.5938,169.5938,5
20120601|2012-06-07 04:30,7,169.5313,169.5313,169.5313,169.5313,1
20120601|2012-06-07 06:00,7,169.5,169.5,168.4375,168.4375,24
20120601|2012-06-07 06:30,7,169.0313,169.0313,168.9375,168.9375,2
20120601|2012-06-07 07:00,7,168.3438,168.3438,168.3438,168.3438,2
20120601|2012-06-07 07:30,7,168.8438,168.8438,168.8438,168.8438,1
20120601|2012-06-07 08:00,7,168,168,167.7813,167.875,32
20120601|2012-06-07 08:30,7,167.75,168.4063,167.75,168.1563,4
20120601|2012-06-07 09:00,7,168.25,168.3438,168.25,168.3438,7
20120601|2012-06-07 09:30,7,169,169,168.9375,168.9375,5
20120601|2012-06-07 11:00,7,168.8125,168.8125,168.8125,168.8125,1
20120601|2012-06-07 11:30,7,168.75,168.75,168.75,168.75,1
20120601|2012-06-07 12:00,7,168.6875,168.6875,168.5,168.5,6
20120601|2012-06-07 13:30,7,168.4063,168.4063,168.4063,168.4063,1
20120601|2012-06-07 14:30,7,168.9063,168.9063,168.9063,168.9063,4
20120601|2012-06-07 15:00,7,168.4375,168.5313,168.4063,168.5313,5
20120601|2012-06-07 20:00,8,169.25,169.4375,169.25,169.4063,4
20120601|2012-06-08 01:30,8,169.5,169.5,169.5,169.5,1
20120601|2012-06-08 04:00,8,170.625,170.625,170.625,170.625,1
20120601|2012-06-08 06:30,8,170.625,170.625,170.625,170.625,5
20120601|2012-06-08 07:00,8,171.2188,171.2813,170.9688,170.9688,19
20120601|2012-06-08 07:30,8,170.3125,170.3125,170.2813,170.2813,17
20120601|2012-06-08 08:30,8,170.9063,170.9063,170.75,170.8125,29
20120601|2012-06-08 09:00,8,170.7813,170.8438,170.625,170.625,23
20120601|2012-06-08 09:30,8,170.3125,170.375,170.0938,170.0938,41
20120601|2012-06-08 10:00,8,169.8438,169.8438,169.8438,169.8438,2
20120601|2012-06-08 11:00,8,170.0938,170.0938,170.0938,170.0938,1
20120601|2012-06-08 11:30,8,169.3125,169.3125,169.25,169.25,3
20120601|2012-06-08 12:30,8,168.6875,168.6875,168.6875,168.6875,2
20120601|2012-06-08 13:00,8,168.5,168.5938,168.5,168.5938,2
20120601|2012-06-08 14:00,8,168.125,168.125,168.125,168.125,1
20120601|2012-06-10 17:00,11,166.7813,166.7813,166.7813,166.7813,1
20120601|2012-06-11 00:30,11,166.125,166.125,166.125,166.125,1
20120601|2012-06-11 02:00,11,167.0938,167.0938,167.0938,167.0938,1
20120601|2012-06-11 04:30,11,167.6563,167.6563,167.6563,167.6563,1
20120601|2012-06-11 06:00,11,168.0625,168.0625,168.0625,168.0625,1
20120601|2012-06-11 06:30,11,168.875,168.875,168.875,168.875,1
20120601|2012-06-11 07:30,11,169,169.0313,169,169.0313,3
20120601|2012-06-11 08:30,11,168.9375,168.9375,168.9375,168.9375,1
20120601|2012-06-11 09:30,11,169.375,169.375,169.375,169.375,1
20120601|2012-06-11 10:00,11,169.8125,169.8125,169.7813,169.8125,7
20120601|2012-06-11 10:30,11,169.4063,169.4063,169.4063,169.4063,1
20120601|2012-06-11 12:30,11,169.9063,169.9063,169.9063,169.9063,1
20120601|2012-06-11 13:00,11,170,170,170,170,3
20120601|2012-06-11 13:30,11,169.4063,169.4063,169.4063,169.4063,1
20120601|2012-06-11 14:30,11,169.3438,169.3438,169.3125,169.3125,5
20120601|2012-06-11 15:00,11,169.4063,169.4063,169.4063,169.4063,1
20120601|2012-06-12 02:30,12,168.9688,169.0625,168.9688,169.0625,2
20120601|2012-06-12 04:00,12,169,169,168.9375,168.9375,2
20120601|2012-06-12 07:30,12,168.25,168.4063,168.25,168.4063,3
20120601|2012-06-12 09:00,12,168.5313,168.5938,168.5313,168.5938,3
20120601|2012-06-12 10:00,12,168.2188,168.2813,168.2188,168.2813,2
20120601|2012-06-12 12:30,12,168.5625,168.5625,168.5625,168.5625,2
20120601|2012-06-12 13:30,12,168,168,168,168,5
20120601|2012-06-12 14:00,12,167.875,167.9688,167.875,167.9688,2
20120601|2012-06-12 14:30,12,168.0625,168.0625,168.0625,168.0625,1
20120601|2012-06-13 01:00,13,167.9375,167.9375,167.9375,167.9375,3
20120601|2012-06-13 03:00,13,167.4688,167.4688,167.375,167.4375,7
20120601|2012-06-13 05:30,13,166.7813,166.7813,166.75,166.75,2
20120601|2012-06-13 06:30,13,167.2813,167.2813,166.9375,166.9375,5
20120601|2012-06-13 07:00,13,167.2813,167.2813,167.2813,167.2813,3
20120601|2012-06-13 08:00,13,168,168.1563,168,168.0625,20
20120601|2012-06-13 08:30,13,168.5313,168.7188,168.5,168.7188,41
20120601|2012-06-13 09:30,13,168,168,167.9375,167.9688,3
20120601|2012-06-13 11:30,13,168.5313,168.5313,168.5313,168.5313,3
20120601|2012-06-13 12:30,13,169.1875,169.1875,169.1875,169.1875,2
20120601|2012-06-13 20:30,14,169.3438,169.3438,169.2188,169.2188,2
20120601|2012-06-13 21:30,14,169.25,169.25,169.25,169.25,1
20120601|2012-06-14 08:30,14,170.0625,170.0625,170.0625,170.0625,10
20120601|2012-06-14 09:30,14,169.3438,169.375,169.3438,169.375,4
20120601|2012-06-14 10:00,14,169.0938,169.1875,169.0938,169.1875,2
20120601|2012-06-14 12:00,14,168.9688,168.9688,168.9688,168.9688,1
20120601|2012-06-15 05:00,15,169.875,169.875,169.875,169.875,7
20120601|2012-06-15 07:30,15,169.9375,169.9375,169.8125,169.8125,3
20120601|2012-06-15 09:30,15,170.5313,170.5313,170.5313,170.5313,5
20120601|2012-06-15 10:00,15,170.5625,170.7188,170.5625,170.6563,4
20120601|2012-06-15 12:30,15,170.1563,170.1563,170.1563,170.1563,1
20120601|2012-06-15 13:30,15,170.0313,170.125,170.0313,170.0938,3
20120601|2012-06-15 14:00,15,170.0313,170.0625,170.0313,170.0625,4
20120601|2012-06-17 20:00,18,168.5313,168.9063,168.5313,168.9063,2
20120601|2012-06-18 08:30,18,171.0313,171.0313,171.0313,171.0313,49
20120601|2012-06-18 09:00,18,171.1875,171.1875,171.0313,171.125,68
20120601|2012-06-18 09:30,18,170.9688,170.9688,170.9688,170.9688,1
20120601|2012-06-19 07:00,19,170.6875,170.6875,170.6875,170.6875,2
20120601|2012-06-19 07:30,19,170.9688,170.9688,170.9688,170.9688,5
20120601|2012-06-19 08:00,19,169.9688,170,169.8438,170,19
20120601|2012-06-19 08:30,19,169.9688,169.9688,169.9688,169.9688,1
20120601|2012-06-19 11:30,19,170,170,169.875,169.875,2
20120601|2012-06-20 04:30,20,168.9375,168.9375,168.9375,168.9375,5
20120601|2012-06-20 07:00,20,168,168,168,168,1
20120601|2012-06-20 08:30,20,168.0938,168.0938,168,168,2
20120601|2012-06-20 10:00,20,167.875,168.0313,167.875,168.0313,12
20120601|2012-06-20 11:30,20,169.4375,169.4375,169.3125,169.3125,14
20120601|2012-06-20 12:00,20,169.3438,169.5,168.9063,169.3438,263
20120901|2012-04-30 11:00,30,156.4063,156.4063,156.375,156.375,3
20120901|2012-05-03 12:30,3,156.4063,156.4063,156.4063,156.4063,1
20120901|2012-05-04 07:00,4,156.375,156.375,156.3438,156.3438,2
20120901|2012-05-04 07:30,4,156,156,155.9688,156,3
20120901|2012-05-04 12:00,4,157.4375,157.4375,157.4375,157.4375,1
20120901|2012-05-08 06:00,8,158.5938,158.5938,158.5313,158.5625,21
20120901|2012-05-08 08:00,8,158.375,158.375,158.375,158.375,3
20120901|2012-05-08 08:30,8,158.375,158.375,158.375,158.375,1
20120901|2012-05-08 12:30,8,158.625,158.625,158.625,158.625,1
20120901|2012-05-08 13:00,8,158.75,158.75,158.75,158.75,1
20120901|2012-05-08 13:30,8,158.7813,158.7813,158.7813,158.7813,2
20120901|2012-05-09 08:30,9,159.375,159.375,159.375,159.375,1
20120901|2012-05-09 14:30,9,158.5625,158.5625,158.5625,158.5625,1
20120901|2012-05-10 07:00,10,157.6875,157.6875,157.6875,157.6875,3
20120901|2012-05-10 12:00,10,157.75,157.75,157.75,157.75,2
20120901|2012-05-10 12:30,10,158,158,158,158,2
20120901|2012-05-10 13:30,10,158.25,158.25,158.1875,158.1875,3
20120901|2012-05-10 15:30,10,158.5,158.5,158.5,158.5,2
20120901|2012-05-14 06:30,14,161.0938,161.0938,161.0938,161.0938,3
20120901|2012-05-15 08:00,15,161.6875,161.6875,161.5625,161.5625,13
20120901|2012-05-15 09:00,15,161.5,161.5,161.5,161.5,1
20120901|2012-05-15 13:30,15,161.7813,161.7813,161.7813,161.7813,2
20120901|2012-05-15 14:00,15,162.0625,162.0625,162.0625,162.0625,1
20120901|2012-05-16 02:00,16,162.6563,162.6563,162.6563,162.6563,1
20120901|2012-05-16 06:30,16,162,162,161.9063,161.9063,101
20120901|2012-05-16 07:00,16,161.1875,161.1875,160.9375,160.9375,7
20120901|2012-05-16 07:30,16,161.0938,161.0938,160.9375,160.9375,7
20120901|2012-05-16 09:00,16,161,161,161,161,100
20120901|2012-05-16 10:00,16,161.5,161.5313,161.4063,161.5,38
20120901|2012-05-17 11:00,17,164.5,164.5,164.5,164.5,1
20120901|2012-05-17 11:30,17,164.2813,164.2813,164.1875,164.1875,5
20120901|2012-05-17 12:00,17,164.375,164.75,164.375,164.75,3
20120901|2012-05-17 12:30,17,164.875,164.875,164.8125,164.8125,3
20120901|2012-05-17 13:30,17,165.0313,165.125,165.0313,165.125,8
20120901|2012-05-17 14:00,17,165.3438,165.3438,165.3438,165.3438,1
20120901|2012-05-17 14:30,17,165.3125,165.375,165.3125,165.375,205
20120901|2012-05-17 15:30,17,165.5,165.5,165.5,165.5,2
20120901|2012-05-18 07:00,18,165.0938,165.1875,165.0938,165.1875,5
20120901|2012-05-18 08:30,18,164.5938,164.5938,164.5938,164.5938,1
20120901|2012-05-18 10:00,18,164.5625,164.5938,164.5625,164.5625,52
20120901|2012-05-18 10:30,18,165.0938,165.0938,165.0938,165.0938,1
20120901|2012-05-18 11:30,18,164.7188,164.7188,164.6563,164.7188,50
20120901|2012-05-18 12:00,18,164.9688,165.0938,164.9688,165.0938,15
20120901|2012-05-18 12:30,18,165.3125,165.5,165.3125,165.5,10
20120901|2012-05-18 13:00,18,165.5625,165.5625,165.5625,165.5625,3
20120901|2012-05-18 13:30,18,165.5938,165.7188,165.5938,165.5938,20
20120901|2012-05-18 14:00,18,165.4688,165.4688,165.25,165.25,2
20120901|2012-05-18 15:30,18,165.25,165.25,165.0625,165.0625,23
20120901|2012-05-20 19:30,21,165.0313,165.0313,165.0313,165.0313,1
20120901|2012-05-21 03:00,21,164,164,163.9063,164,5
20120901|2012-05-21 07:00,21,164.8125,164.8125,164.8125,164.8125,1
20120901|2012-05-21 08:30,21,165.0313,165.0313,165.0313,165.0313,1
20120901|2012-05-21 09:00,21,165.0313,165.0625,165,165,73
20120901|2012-05-21 09:30,21,164.875,165,164.875,165,331
20120901|2012-05-21 10:00,21,165.0938,165.5,165.0938,165.5,10
20120901|2012-05-21 10:30,21,165.5313,165.5625,165.5313,165.5625,16
20120901|2012-05-21 11:00,21,165.25,165.25,165.25,165.25,3
20120901|2012-05-21 11:30,21,165.3125,165.3438,165.3125,165.3438,20
20120901|2012-05-21 12:00,21,165.3125,165.375,165.2813,165.375,15
20120901|2012-05-21 12:30,21,165.5938,165.625,165.5625,165.5625,83
20120901|2012-05-21 13:00,21,165.6563,165.6563,165.5313,165.625,251
20120901|2012-05-21 13:30,21,165.5625,165.625,165.4688,165.4688,94
20120901|2012-05-21 14:00,21,165.375,165.375,165.375,165.375,3
20120901|2012-05-21 14:30,21,165.1563,165.2188,165.0938,165.0938,9
20120901|2012-05-21 15:00,21,165,165,165,165,26
20120901|2012-05-21 15:30,21,165.125,165.125,165.0625,165.0625,280
20120901|2012-05-21 19:00,22,164.7813,164.7813,164.7813,164.7813,74
20120901|2012-05-22 02:00,22,163.9375,163.9375,163.9375,163.9375,5
20120901|2012-05-22 04:00,22,163.6875,163.6875,163.5,163.5,19
20120901|2012-05-22 06:00,22,163.875,163.875,163.875,163.875,100
20120901|2012-05-22 07:00,22,163.4375,163.4375,163.1875,163.25,58
20120901|2012-05-22 07:30,22,163.4375,163.625,163.4063,163.5625,87
20120901|2012-05-22 08:00,22,163.5625,163.5625,163.5625,163.5625,21
20120901|2012-05-22 08:30,22,163.4688,163.625,163.1875,163.1875,42
20120901|2012-05-22 09:00,22,163.1875,163.1875,163.125,163.125,285
20120901|2012-05-22 09:30,22,163.1563,163.2813,163.1563,163.2813,12
20120901|2012-05-22 10:00,22,163.3125,163.3125,163.0938,163.0938,124
20120901|2012-05-22 10:30,22,163.0625,163.0625,162.875,162.9063,95
20120901|2012-05-22 11:00,22,163.0313,163.1875,163.0313,163.0625,88
20120901|2012-05-22 11:30,22,162.875,162.9375,162.7813,162.7813,134
20120901|2012-05-22 12:00,22,162.8125,162.8125,162.7188,162.7813,100
20120901|2012-05-22 12:30,22,162.8438,163.0938,162.8438,163.0938,20
20120901|2012-05-22 13:00,22,162.9063,163,162.8438,162.8438,70
20120901|2012-05-22 13:30,22,162.9063,162.9375,162.7813,162.8125,38
20120901|2012-05-22 14:00,22,162.8438,162.9375,162.8438,162.9375,48
20120901|2012-05-22 14:30,22,163.6563,163.7188,163.6563,163.6875,8
20120901|2012-05-22 15:00,22,163.375,163.375,163.3438,163.3438,72
20120901|2012-05-22 15:30,22,163.3438,163.4688,163.3438,163.4688,27
20120901|2012-05-22 19:00,23,163.5313,163.625,163.5313,163.625,22
20120901|2012-05-23 01:30,23,163.6563,163.6563,163.6563,163.6563,1
20120901|2012-05-23 03:00,23,163.9688,163.9688,163.9063,163.9063,9
20120901|2012-05-23 06:30,23,164.5625,164.5938,164.3438,164.3438,14
20120901|2012-05-23 07:00,23,164.2813,164.625,164.1875,164.5625,212
20120901|2012-05-23 07:30,23,164.4375,164.6875,164.4375,164.5,114
20120901|2012-05-23 08:00,23,164.6563,164.6563,164.5,164.5938,15
20120901|2012-05-23 08:30,23,164.625,165.25,164.625,165.0625,202
20120901|2012-05-23 09:00,23,164.875,165.5,164.875,165.4063,1762
20120901|2012-05-23 09:30,23,165.4063,165.75,165.4063,165.75,91
20120901|2012-05-23 10:00,23,165.75,165.75,165.3438,165.4375,48
20120901|2012-05-23 10:30,23,165.4375,165.5313,165.4375,165.4375,129
20120901|2012-05-23 11:00,23,165.6875,165.6875,165.5938,165.5938,63
20120901|2012-05-23 11:30,23,165.5,165.8125,165.5,165.8125,29
20120901|2012-05-23 12:00,23,165.6563,165.7188,165.5625,165.5625,94
20120901|2012-05-23 12:30,23,165.5313,165.625,165.5313,165.625,92
20120901|2012-05-23 13:00,23,165.5625,165.9063,165.5625,165.75,14
20120901|2012-05-23 13:30,23,165.875,165.875,165.4063,165.5313,400
20120901|2012-05-23 14:00,23,165.4688,165.4688,165.2188,165.2188,21
20120901|2012-05-23 14:30,23,165,165,164.375,164.375,12
20120901|2012-05-23 15:00,23,164.5,164.6875,164.5,164.6875,15
20120901|2012-05-23 15:30,23,164.9688,164.9688,164.9688,164.9688,18
20120901|2012-05-23 17:00,24,165,165,165,165,1
20120901|2012-05-23 17:30,24,164.8438,164.8438,164.8438,164.8438,1
20120901|2012-05-23 19:00,24,165.0313,165.0313,165.0313,165.0313,1
20120901|2012-05-23 23:30,24,164.6875,164.6875,164.6875,164.6875,1
20120901|2012-05-24 01:00,24,164.9375,164.9375,164.9375,164.9375,1
20120901|2012-05-24 02:00,24,165.0938,165.3125,165.0938,165.2813,3
20120901|2012-05-24 02:30,24,165.4688,165.4688,165.4688,165.4688,1
20120901|2012-05-24 03:30,24,165.2813,165.2813,165.2813,165.2813,6
20120901|2012-05-24 04:00,24,165.2813,165.2813,165.2813,165.2813,20
20120901|2012-05-24 06:00,24,164.6875,164.7188,164.6875,164.7188,2
20120901|2012-05-24 06:30,24,164.9375,164.9375,164.9375,164.9375,3
20120901|2012-05-24 07:00,24,164.875,164.875,163.9688,164.0625,331
20120901|2012-05-24 07:30,24,164.2813,164.4375,164,164,451
20120901|2012-05-24 08:00,24,163.9688,164.25,163.9688,164.2188,647
20120901|2012-05-24 08:30,24,164.25,164.4688,164.1563,164.1875,81
20120901|2012-05-24 09:00,24,164.1875,164.2188,164.0938,164.0938,101
20120901|2012-05-24 09:30,24,164.125,164.125,163.875,164.125,49
20120901|2012-05-24 10:00,24,164.0938,164.0938,163.625,163.75,31
20120901|2012-05-24 10:30,24,163.8438,163.8438,163.75,163.7813,27
20120901|2012-05-24 11:00,24,163.875,164.0625,163.875,164,62
20120901|2012-05-24 11:30,24,164,164.0313,163.8125,164.0313,77
20120901|2012-05-24 12:00,24,163.9688,164.125,163.7813,163.875,295
20120901|2012-05-24 12:30,24,163.9063,163.9375,163.6563,163.8438,1627
20120901|2012-05-24 13:00,24,163.875,164.0938,163.7813,164.0313,667
20120901|2012-05-24 13:30,24,164.125,164.2813,164.0625,164.125,298
20120901|2012-05-24 14:00,24,164.125,164.125,163.6563,163.7188,140
20120901|2012-05-24 14:30,24,163.6875,163.9063,163.6875,163.875,47
20120901|2012-05-24 15:00,24,163.75,164,163.5313,163.5313,264
20120901|2012-05-24 15:30,24,163.4063,163.4063,163.3125,163.3438,77
20120901|2012-05-24 21:00,25,163.7188,163.7188,163.7188,163.7188,1
20120901|2012-05-24 21:30,25,163.7813,163.7813,163.7813,163.7813,1
20120901|2012-05-24 22:00,25,163.9375,164.0625,163.9375,164,5
20120901|2012-05-24 23:00,25,163.6875,163.6875,163.6875,163.6875,1
20120901|2012-05-24 23:30,25,163.75,163.75,163.75,163.75,1
20120901|2012-05-25 01:00,25,163.8438,163.8438,163.8438,163.8438,1
20120901|2012-05-25 03:00,25,163.3438,163.3438,163.3438,163.3438,3
20120901|2012-05-25 03:30,25,163.3438,163.4375,163.3438,163.4375,4
20120901|2012-05-25 04:00,25,163.625,163.625,163.625,163.625,2
20120901|2012-05-25 05:00,25,163.5,163.5,163.5,163.5,2
20120901|2012-05-25 05:30,25,163.5625,163.5625,163.5625,163.5625,2
20120901|2012-05-25 06:30,25,163.6875,163.8125,163.6875,163.8125,6
20120901|2012-05-25 07:00,25,163.7188,164.0938,163.7188,164.0625,104
20120901|2012-05-25 07:30,25,164.1563,164.4688,164.125,164.4688,188
20120901|2012-05-25 08:00,25,164.4375,164.4688,164.4063,164.4063,70
20120901|2012-05-25 08:30,25,164.4688,164.4688,164.1875,164.2188,325
20120901|2012-05-25 09:00,25,164.2813,164.5313,164.2813,164.5,257
20120901|2012-05-25 09:30,25,164.4375,164.625,164.3438,164.5938,138
20120901|2012-05-25 10:00,25,164.5625,164.625,164.375,164.375,145
20120901|2012-05-25 10:30,25,164.4063,164.4688,164.2813,164.3125,118
20120901|2012-05-25 11:00,25,164.3125,164.5,164.3125,164.5,97
20120901|2012-05-25 11:30,25,164.5938,164.5938,164.2813,164.2813,106
20120901|2012-05-25 12:00,25,164.25,164.25,164.1875,164.2188,82
20120901|2012-05-25 12:30,25,164.1875,164.2813,164.1563,164.2813,21
20120901|2012-05-25 13:00,25,164.4063,164.5,164.4063,164.4688,7
20120901|2012-05-25 13:30,25,164.5313,164.5625,164.4688,164.5313,54
20120901|2012-05-25 14:00,25,164.4063,164.4063,164.4063,164.4063,9
20120901|2012-05-25 14:30,25,164.3438,164.3438,164.3438,164.3438,3
20120901|2012-05-27 17:00,29,164.2813,164.2813,164.1875,164.1875,35
20120901|2012-05-27 17:30,29,163.9688,164.0313,163.9688,164.0313,3
20120901|2012-05-27 18:00,29,163.8125,163.8125,163.2188,163.2188,3
20120901|2012-05-27 20:30,29,163.2188,163.2188,163.2188,163.2188,1
20120901|2012-05-28 00:30,29,163.5625,163.625,163.5625,163.625,2
20120901|2012-05-28 01:30,29,163.3438,163.5,163.2813,163.4688,9
20120901|2012-05-28 03:00,29,163.9375,163.9375,163.9375,163.9375,2
20120901|2012-05-28 04:30,29,163.7188,163.7188,163.7188,163.7188,1
20120901|2012-05-28 07:00,29,163.6875,163.6875,163.6875,163.6875,3
20120901|2012-05-28 07:30,29,163.6563,163.6563,163.6563,163.6563,2
20120901|2012-05-28 09:30,29,164.125,164.125,163.9063,163.9688,27
20120901|2012-05-28 10:00,29,163.9688,164.1875,163.9688,164.0938,148
20120901|2012-05-28 11:00,29,164.0938,164.0938,163.7813,163.7813,99
20120901|2012-05-28 17:30,29,163.7813,163.7813,163.7813,163.7813,8
20120901|2012-05-28 18:00,29,163.7188,163.7188,163.6563,163.6563,4
20120901|2012-05-28 18:30,29,163.8125,164.0625,163.75,164.0625,8
20120901|2012-05-28 19:00,29,164.0313,164.0938,164.0313,164.0938,2
20120901|2012-05-28 20:00,29,164.0625,164.0625,164.0313,164.0313,3
20120901|2012-05-28 21:00,29,164.2188,164.2188,164.1875,164.1875,3
20120901|2012-05-28 22:00,29,164.2813,164.2813,164.2813,164.2813,1
20120901|2012-05-28 23:30,29,164.25,164.25,164.25,164.25,1
20120901|2012-05-29 01:30,29,164,164,164,164,1
20120901|2012-05-29 02:00,29,163.6875,163.75,163.6875,163.75,2
20120901|2012-05-29 02:30,29,163.5313,163.5313,163.5313,163.5313,2
20120901|2012-05-29 03:00,29,163.875,163.9063,163.875,163.9063,3
20120901|2012-05-29 04:00,29,164.4688,164.5,164.4688,164.4688,37
20120901|2012-05-29 04:30,29,164.5313,164.9375,164.5313,164.8438,84
20120901|2012-05-29 05:00,29,164.75,164.75,164.75,164.75,11
20120901|2012-05-29 05:30,29,164.625,164.625,164.625,164.625,3
20120901|2012-05-29 06:00,29,164.5313,164.5625,164.4063,164.4375,38
20120901|2012-05-29 06:30,29,164.5,164.625,164.3438,164.3438,93
20120901|2012-05-29 07:00,29,164.375,164.5938,164.375,164.4688,32
20120901|2012-05-29 07:30,29,164.4375,164.9688,164.4375,164.625,214
20120901|2012-05-29 08:00,29,164.625,164.6875,164.2813,164.5,190
20120901|2012-05-29 08:30,29,164.4688,164.5,164.1875,164.3438,232
20120901|2012-05-29 09:00,29,164.5,164.5938,164.3125,164.4063,157
20120901|2012-05-29 09:30,29,164.4375,164.4375,164.1875,164.3125,180
20120901|2012-05-29 10:00,29,164.4063,164.5625,164.375,164.5,353
20120901|2012-05-29 10:30,29,164.4688,164.9375,164.4688,164.7813,506
20120901|2012-05-29 11:00,29,164.875,164.9688,164.7813,164.875,269
20120901|2012-05-29 11:30,29,164.8125,164.875,164.7813,164.8125,87
20120901|2012-05-29 12:00,29,164.8125,164.9063,164.75,164.9063,395
20120901|2012-05-29 12:30,29,164.9375,164.9375,164.6875,164.6875,37
20120901|2012-05-29 13:00,29,164.6875,164.7188,164.5313,164.5625,333
20120901|2012-05-29 13:30,29,164.625,164.6875,164.3438,164.4375,1467
20120901|2012-05-29 14:00,29,164.4063,164.4063,164.25,164.25,86
20120901|2012-05-29 14:30,29,164.2188,164.3125,164,164.0313,51
20120901|2012-05-29 15:00,29,164.0625,164.0938,163.9063,164.0313,413
20120901|2012-05-29 15:30,29,164.0938,164.0938,164,164.0938,27
20120901|2012-05-29 17:00,30,164.125,164.125,163.9688,163.9688,10
20120901|2012-05-29 18:30,30,164.2188,164.3125,164.2188,164.3125,2
20120901|2012-05-29 19:00,30,164.375,164.375,164.375,164.375,13
20120901|2012-05-29 19:30,30,164.4063,164.5313,164.4063,164.5313,7
20120901|2012-05-29 20:00,30,164.4688,164.4688,164.4688,164.4688,3
20120901|2012-05-29 20:30,30,164.5313,164.5938,164.5313,164.5625,18
20120901|2012-05-29 21:30,30,164.625,164.625,164.625,164.625,1
20120901|2012-05-29 22:00,30,164.5625,164.5625,164.5625,164.5625,1
20120901|2012-05-29 23:00,30,164.6563,164.6563,164.6563,164.6563,1
20120901|2012-05-29 23:30,30,164.6563,164.6563,164.6563,164.6563,1
20120901|2012-05-30 00:00,30,164.6563,164.7188,164.6563,164.6563,14
20120901|2012-05-30 00:30,30,164.5625,164.6875,164.5625,164.6875,6
20120901|2012-05-30 01:00,30,164.6875,164.7813,164.6875,164.7813,9
20120901|2012-05-30 01:30,30,164.7188,164.875,164.6563,164.8438,28
20120901|2012-05-30 02:00,30,164.9375,165,164.8438,164.9688,7
20120901|2012-05-30 02:30,30,164.875,164.9375,164.8438,164.9375,17
20120901|2012-05-30 03:00,30,164.8438,164.9375,164.8125,164.9375,110
20120901|2012-05-30 03:30,30,165,165.1875,164.9375,165.1875,303
20120901|2012-05-30 04:00,30,165.3438,165.625,165.25,165.5938,185
20120901|2012-05-30 04:30,30,165.5625,165.8438,165.5313,165.5625,164
20120901|2012-05-30 05:00,30,165.7188,166.1563,165.7188,166,231
20120901|2012-05-30 05:30,30,165.9688,166.125,165.9688,165.9688,70
20120901|2012-05-30 06:00,30,166,166,165.25,165.7813,978
20120901|2012-05-30 06:30,30,165.8125,165.9063,165.5938,165.9063,1109
20120901|2012-05-30 07:00,30,165.8438,166.0938,165.8438,166.0625,1386
20120901|2012-05-30 07:30,30,166.0313,166.5313,166.0313,166.5313,1273
20120901|2012-05-30 08:00,30,166.5,167.1875,166.4063,167.0938,2060
20120901|2012-05-30 08:30,30,167.0625,167.4688,167.0625,167.1563,1641
20120901|2012-05-30 09:00,30,167.1875,167.5938,167.1875,167.25,1235
20120901|2012-05-30 09:30,30,167.25,167.5625,167.2188,167.4375,1009
20120901|2012-05-30 10:00,30,167.5,168,167.5,167.75,942
20120901|2012-05-30 10:30,30,167.75,167.9375,167.6875,167.875,586
20120901|2012-05-30 11:00,30,167.9063,168.3125,167.9063,168.25,288
20120901|2012-05-30 11:30,30,168.1875,168.25,167.8125,167.9688,462
20120901|2012-05-30 12:00,30,167.875,168.3125,167.875,168.125,972
20120901|2012-05-30 12:30,30,168.0938,168.1563,167.75,167.8438,775
20120901|2012-05-30 13:00,30,167.7813,167.8438,167.5625,167.625,1045
20120901|2012-05-30 13:30,30,167.6875,167.9375,167.6563,167.9063,793
20120901|2012-05-30 14:00,30,167.9375,168.1563,167.8125,167.9688,655
20120901|2012-05-30 14:30,30,167.9688,168.2188,167.9375,167.9688,1535
20120901|2012-05-30 15:00,30,167.9688,168.4688,167.9375,168.4688,470
20120901|2012-05-30 15:30,30,168.4375,168.4375,167.9375,168.0313,1095
20120901|2012-05-30 17:30,31,168,168.125,168,168.125,3
20120901|2012-05-30 18:00,31,168.125,168.125,168.125,168.125,1
20120901|2012-05-30 18:30,31,168,168.0625,168,168.0625,2
20120901|2012-05-30 19:00,31,168.0625,168.75,168.0625,168.6563,39
20120901|2012-05-30 19:30,31,168.5313,168.5938,168.0938,168.1875,47
20120901|2012-05-30 20:00,31,168.25,168.2813,168.25,168.25,4
20120901|2012-05-30 20:30,31,168.1875,168.1875,168.1875,168.1875,20
20120901|2012-05-30 21:00,31,168.2188,168.2188,168.0625,168.125,13
20120901|2012-05-30 21:30,31,168.1875,168.1875,168.0938,168.0938,3
20120901|2012-05-30 22:00,31,168.1563,168.1563,168,168.0938,13
20120901|2012-05-30 22:30,31,168.0938,168.0938,168.0625,168.0625,16
20120901|2012-05-30 23:00,31,168.1875,168.1875,168.1875,168.1875,94
20120901|2012-05-30 23:30,31,168.125,168.125,168.0938,168.0938,12
20120901|2012-05-31 00:00,31,168,168.125,167.9375,167.9375,47
20120901|2012-05-31 00:30,31,167.9688,168,167.6875,167.6875,59
20120901|2012-05-31 01:00,31,167.7188,167.8438,167.6875,167.8125,21
20120901|2012-05-31 01:30,31,167.7188,167.7188,167.4688,167.7188,63
20120901|2012-05-31 02:00,31,167.6563,167.6563,167.3438,167.4063,96
20120901|2012-05-31 02:30,31,167.4375,167.5938,167.4375,167.5,137
20120901|2012-05-31 03:00,31,167.5,167.5313,167.2188,167.375,158
20120901|2012-05-31 03:30,31,167.4688,167.4688,167.2813,167.4688,42
20120901|2012-05-31 04:00,31,167.4688,167.4688,167.1875,167.2813,121
20120901|2012-05-31 04:30,31,167.4375,167.4688,167.25,167.4063,143
20120901|2012-05-31 05:00,31,167.3438,167.6563,167.3438,167.5938,199
20120901|2012-05-31 05:30,31,167.5938,167.8125,167.5938,167.6563,230
20120901|2012-05-31 06:00,31,167.5938,167.7188,167.5625,167.6875,444
20120901|2012-05-31 06:30,31,167.7188,168.4063,167.7188,168.2813,1077
20120901|2012-05-31 07:00,31,168.2813,169.0938,168.1875,169.0625,2723
20120901|2012-05-31 07:30,31,169,169.4688,168.8438,168.9063,4539
20120901|2012-05-31 08:00,31,168.9063,169.2188,168.8438,169.2188,2427
20120901|2012-05-31 08:30,31,169.1875,169.9375,168.9688,169.7813,4207
20120901|2012-05-31 09:00,31,169.8125,170.3438,169.75,170.0938,4964
20120901|2012-05-31 09:30,31,170.0938,170.9063,170.0938,170.875,5245
20120901|2012-05-31 10:00,31,170.9063,171.6875,170.7813,171.125,9364
20120901|2012-05-31 10:30,31,171.0938,171.1563,170.75,171,5478
20120901|2012-05-31 11:00,31,171,171,169.9688,170,4045
20120901|2012-05-31 11:30,31,170,170.1875,169.2813,169.3125,5108
20120901|2012-05-31 12:00,31,169.2813,169.4688,168.9688,169.4063,4875
20120901|2012-05-31 12:30,31,169.4063,170.0938,169.4063,170.0313,3201
20120901|2012-05-31 13:00,31,170.0313,170.0625,169.5,169.8438,3441
20120901|2012-05-31 13:30,31,169.8125,170.625,168.625,169.1563,16066
20120901|2012-05-31 14:00,31,169.1875,170.125,169.125,169.3438,10219
20120901|2012-05-31 14:30,31,169.375,169.9063,169.375,169.875,3498
20120901|2012-05-31 15:00,31,169.9063,170.2188,169.5,170.1563,2014
20120901|2012-05-31 15:30,31,170.1563,170.2188,170,170.0625,1034
20120901|2012-05-31 17:00,1,170.125,170.1875,169.9688,170.1875,58
20120901|2012-05-31 17:30,1,170.0938,170.0938,170.0938,170.0938,1
20120901|2012-05-31 18:00,1,170.125,170.125,170.125,170.125,3
20120901|2012-05-31 18:30,1,170.0938,170.0938,169.8438,169.8438,12
20120901|2012-05-31 19:00,1,169.875,170.0938,169.8438,169.8438,39
20120901|2012-05-31 19:30,1,169.8438,170.1875,169.8438,170.1875,80
20120901|2012-05-31 20:00,1,170.2188,170.2188,169.8125,169.875,116
20120901|2012-05-31 20:30,1,169.8125,169.875,169.7813,169.8125,29
20120901|2012-05-31 21:00,1,169.7813,169.8438,169.7188,169.7188,86
20120901|2012-05-31 21:30,1,169.7813,169.7813,169.6563,169.75,8
20120901|2012-05-31 22:00,1,169.7188,169.9063,169.6875,169.875,24
20120901|2012-05-31 22:30,1,169.8438,170.0938,169.8438,170.0313,30
20120901|2012-05-31 23:00,1,170.0625,170.0625,170.0313,170.0313,49
20120901|2012-05-31 23:30,1,169.9688,169.9688,169.8438,169.8438,2
20120901|2012-06-01 00:00,1,169.8438,169.8438,169.7188,169.7188,16
20120901|2012-06-01 00:30,1,169.6875,169.8438,169.6875,169.75,14
20120901|2012-06-01 01:00,1,169.75,170.0313,169.75,169.9688,227
20120901|2012-06-01 01:30,1,169.9688,170.0625,169.9375,170.0313,84
20120901|2012-06-01 02:00,1,169.9688,170.0313,169.6563,169.8438,348
20120901|2012-06-01 02:30,1,169.875,170.1563,169.8438,170.0625,273
20120901|2012-06-01 03:00,1,170.0938,170.8125,170.0938,170.8125,228
20120901|2012-06-01 03:30,1,170.875,171.2813,170.7813,171.2813,562
20120901|2012-06-01 04:00,1,171.25,171.5625,171.0625,171.0625,1023
20120901|2012-06-01 04:30,1,171.0625,171.0625,170.875,170.9063,155
20120901|2012-06-01 05:00,1,170.9375,171.4063,170.9063,171.3438,253
20120901|2012-06-01 05:30,1,171.3125,171.5625,171.1875,171.3438,278
20120901|2012-06-01 06:00,1,171.375,171.4688,171.125,171.2813,927
20120901|2012-06-01 06:30,1,171.25,171.5938,171.2188,171.5625,1519
20120901|2012-06-01 07:00,1,171.5625,171.8438,171.3438,171.5625,3966
20120901|2012-06-01 07:30,1,172.0938,174.0938,172.0938,173.5,9784
20120901|2012-06-01 08:00,1,173.4688,173.5,171.5313,171.8125,7673
20120901|2012-06-01 08:30,1,171.8438,172.5313,171.4688,172.5313,7243
20120901|2012-06-01 09:00,1,172.5,172.5625,171.8438,172.375,6699
20120901|2012-06-01 09:30,1,172.375,173.0313,172.3125,172.6563,4870
20120901|2012-06-01 10:00,1,172.625,173.1875,172.5938,172.9375,4928
20120901|2012-06-01 10:30,1,172.9375,172.9375,172.4375,172.5938,3908
20120901|2012-06-01 11:00,1,172.5938,172.8125,172.4375,172.7813,2453
20120901|2012-06-01 11:30,1,172.75,173.0313,172.5938,172.875,2934
20120901|2012-06-01 12:00,1,172.875,173,172.6875,173,1950
20120901|2012-06-01 12:30,1,173,173.3125,173,173.25,3257
20120901|2012-06-01 13:00,1,173.25,173.4375,172.9063,173.125,3282
20120901|2012-06-01 13:30,1,173.125,173.25,172.7188,173.1875,4123
20120901|2012-06-01 14:00,1,173.1563,173.6563,173.125,173.625,4116
20120901|2012-06-01 14:30,1,173.625,173.8438,173.5625,173.75,2716
20120901|2012-06-01 15:00,1,173.75,173.75,173.5313,173.5938,684
20120901|2012-06-01 15:30,1,173.5938,173.8125,173.5313,173.75,694
20120901|2012-06-03 17:00,4,173.625,173.625,173.3438,173.375,126
20120901|2012-06-03 17:30,4,173.4063,173.5938,173.375,173.5313,68
20120901|2012-06-03 18:00,4,173.5625,173.6563,173.375,173.5625,119
20120901|2012-06-03 18:30,4,173.4688,173.6563,173.4375,173.5625,138
20120901|2012-06-03 19:00,4,173.5,173.5625,173.4375,173.5,110
20120901|2012-06-03 19:30,4,173.5,173.625,173.5,173.625,45
20120901|2012-06-03 20:00,4,173.5625,173.6875,173.5,173.5,138
20120901|2012-06-03 20:30,4,173.4375,173.4375,172.875,173,139
20120901|2012-06-03 21:00,4,172.9688,173.1875,172.9688,173.0313,33
20120901|2012-06-03 21:30,4,172.9688,172.9688,172.7188,172.7813,29
20120901|2012-06-03 22:00,4,172.875,172.9688,172.8125,172.9063,32
20120901|2012-06-03 22:30,4,172.9063,173.0625,172.9063,173.0625,34
20120901|2012-06-03 23:00,4,172.9688,172.9688,172.9688,172.9688,1
20120901|2012-06-03 23:30,4,172.9375,172.9375,172.875,172.9063,10
20120901|2012-06-04 00:00,4,172.875,172.9063,172.7813,172.875,22
20120901|2012-06-04 00:30,4,172.875,172.875,172.625,172.625,34
20120901|2012-06-04 01:00,4,172.6563,172.8438,172.625,172.6563,24
20120901|2012-06-04 01:30,4,172.6875,172.9688,172.6875,172.7813,61
20120901|2012-06-04 02:00,4,172.75,172.8438,172.6875,172.6875,51
20120901|2012-06-04 02:30,4,172.6875,172.6875,172.5938,172.6563,62
20120901|2012-06-04 03:00,4,172.6563,172.75,172.625,172.6875,19
20120901|2012-06-04 03:30,4,172.9063,173.0938,172.9063,173.0625,15
20120901|2012-06-04 04:00,4,173.0938,173.3438,173.0938,173.0938,14
20120901|2012-06-04 04:30,4,172.9688,173.0313,172.75,172.75,41
20120901|2012-06-04 05:00,4,172.7813,172.7813,172.375,172.4375,137
20120901|2012-06-04 05:30,4,172.4063,172.5313,172.4063,172.5313,216
20120901|2012-06-04 06:00,4,172.5313,173.1875,172.5313,173.0313,497
20120901|2012-06-04 06:30,4,173.0313,173.0313,172.25,172.375,916
20120901|2012-06-04 07:00,4,172.4375,172.625,172.2813,172.3438,1182
20120901|2012-06-04 07:30,4,172.3438,172.9063,172.3125,172.625,1956
20120901|2012-06-04 08:00,4,172.5938,172.5938,172.2188,172.4688,3817
20120901|2012-06-04 08:30,4,172.4688,172.5313,171.9375,172.375,3459
20120901|2012-06-04 09:00,4,172.375,172.5313,172.1875,172.4063,3756
20120901|2012-06-04 09:30,4,172.4375,172.9375,172.3125,172.8125,2853
20120901|2012-06-04 10:00,4,172.75,173.0313,172.5938,172.9375,2920
20120901|2012-06-04 10:30,4,172.9375,173.1563,172.8438,172.9375,1939
20120901|2012-06-04 11:00,4,172.9688,173.5625,172.8438,173.5313,2351
20120901|2012-06-04 11:30,4,173.5313,173.5625,173.0938,173.0938,1734
20120901|2012-06-04 12:00,4,173.0938,173.0938,172.7188,172.7813,2064
20120901|2012-06-04 12:30,4,172.8125,172.8438,172.3125,172.4688,1861
20120901|2012-06-04 13:00,4,172.4375,172.5625,172.2188,172.375,1809
20120901|2012-06-04 13:30,4,172.4063,172.5313,172.25,172.2813,2802
20120901|2012-06-04 14:00,4,172.3125,172.5313,172.0938,172.4688,2556
20120901|2012-06-04 14:30,4,172.4688,172.5938,172.3438,172.5938,1356
20120901|2012-06-04 15:00,4,172.5938,172.625,172.375,172.4375,880
20120901|2012-06-04 15:30,4,172.4063,172.4688,172.4063,172.4375,302
20120901|2012-06-04 18:30,5,172.4375,172.4375,172.4375,172.4375,1
20120901|2012-06-04 19:00,5,172.25,172.25,171.8125,172.125,75
20120901|2012-06-04 19:30,5,172.0625,172.125,171.9688,171.9688,29
20120901|2012-06-04 20:00,5,172.0625,172.0625,171.9688,172,9
20120901|2012-06-04 20:30,5,171.9063,171.9688,171.875,171.9063,24
20120901|2012-06-04 21:00,5,171.9063,171.9063,171.8438,171.875,23
20120901|2012-06-04 21:30,5,171.8125,171.875,171.7813,171.8438,20
20120901|2012-06-04 22:00,5,171.875,172,171.875,171.9375,41
20120901|2012-06-04 22:30,5,171.875,171.9063,171.8125,171.9063,34
20120901|2012-06-04 23:00,5,171.9063,171.9375,171.8125,171.875,47
20120901|2012-06-04 23:30,5,171.8125,171.875,171.7188,171.7188,33
20120901|2012-06-05 00:00,5,171.6875,171.7188,171.4688,171.4688,67
20120901|2012-06-05 00:30,5,171.4375,171.4375,171.4063,171.4375,37
20120901|2012-06-05 01:00,5,171.375,171.6875,171.3125,171.625,36
20120901|2012-06-05 01:30,5,171.7188,171.9375,171.7188,171.9375,4
20120901|2012-06-05 02:00,5,171.9688,172.3125,171.9688,172.3125,35
20120901|2012-06-05 02:30,5,172.4063,172.4375,172.2813,172.2813,9
20120901|2012-06-05 03:00,5,172.2188,172.5,172.1875,172.5,21
20120901|2012-06-05 03:30,5,172.4688,172.6563,172.4688,172.625,129
20120901|2012-06-05 04:00,5,172.5625,172.5625,172.4063,172.5,109
20120901|2012-06-05 04:30,5,172.5313,172.7188,172.4375,172.7188,103
20120901|2012-06-05 05:00,5,172.7188,172.8125,172.5938,172.7188,309
20120901|2012-06-05 05:30,5,172.7188,172.8438,172.7188,172.8438,109
20120901|2012-06-05 06:00,5,172.875,172.9063,172.4375,172.4375,1049
20120901|2012-06-05 06:30,5,172.4688,172.5,171.5938,171.7188,1345
20120901|2012-06-05 07:00,5,171.6875,171.7813,171.3438,171.5625,1994
20120901|2012-06-05 07:30,5,171.5625,171.625,170.75,171.1563,2291
20120901|2012-06-05 08:00,5,171.2188,171.5938,170.7813,171.5313,1888
20120901|2012-06-05 08:30,5,171.5313,171.6563,171.125,171.3125,2691
20120901|2012-06-05 09:00,5,171.375,171.375,170.7188,170.8438,2576
20120901|2012-06-05 09:30,5,170.8438,171.1875,170.8438,170.9688,2298
20120901|2012-06-05 10:00,5,170.9375,171.3438,170.8125,171.1875,3189
20120901|2012-06-05 10:30,5,171.1875,171.5313,170.9688,171.5,2735
20120901|2012-06-05 11:00,5,171.5,171.5,171.125,171.2188,1694
20120901|2012-06-05 11:30,5,171.1875,171.2813,170.9375,171.0313,1877
20120901|2012-06-05 12:00,5,171.0313,171.2188,170.9688,171.0313,2290
20120901|2012-06-05 12:30,5,171.0313,171.0625,170.8438,170.9688,2322
20120901|2012-06-05 13:00,5,171,171.2188,170.9375,171.0938,1363
20120901|2012-06-05 13:30,5,171.125,171.2813,170.7188,170.7813,1679
20120901|2012-06-05 14:00,5,170.75,170.8438,170.5313,170.6563,2415
20120901|2012-06-05 14:30,5,170.5938,170.6563,170.375,170.4063,1995
20120901|2012-06-05 15:00,5,170.4063,170.4688,170.0625,170.2188,2013
20120901|2012-06-05 15:30,5,170.1875,170.25,169.9688,170.125,684
20120901|2012-06-05 17:00,6,170.2188,170.5313,170.2188,170.5313,6
20120901|2012-06-05 17:30,6,170.4063,170.4063,170.3125,170.3438,3
20120901|2012-06-05 18:30,6,170.2813,170.2813,170.1875,170.2813,4
20120901|2012-06-05 19:00,6,170.2188,170.2188,170.1875,170.1875,4
20120901|2012-06-05 19:30,6,170.2188,170.2813,170.1875,170.2813,4
20120901|2012-06-05 20:00,6,170.0938,170.1875,170.0938,170.1563,28
20120901|2012-06-05 20:30,6,170.0313,170.0938,169.7188,169.7188,32
20120901|2012-06-05 21:00,6,169.8125,169.8125,169.75,169.8125,13
20120901|2012-06-05 21:30,6,169.7813,169.7813,169.7188,169.75,117
20120901|2012-06-05 22:00,6,169.75,169.8125,169.7188,169.8125,27
20120901|2012-06-05 22:30,6,169.7813,169.8125,169.7188,169.8125,54
20120901|2012-06-05 23:00,6,169.8125,169.8125,169.7188,169.75,12
20120901|2012-06-05 23:30,6,169.75,169.8125,169.7188,169.8125,52
20120901|2012-06-06 00:00,6,169.7813,169.8125,169.5938,169.6875,152
20120901|2012-06-06 00:30,6,169.6563,169.875,169.5625,169.7813,116
20120901|2012-06-06 01:00,6,169.8125,169.9063,169.5625,169.9063,59
20120901|2012-06-06 01:30,6,169.9063,170.0313,169.875,170,146
20120901|2012-06-06 02:00,6,169.9063,170.0313,169.8438,169.9375,212
20120901|2012-06-06 02:30,6,169.9063,169.9375,169.2813,169.4375,580
20120901|2012-06-06 03:00,6,169.4688,169.5938,169.2813,169.375,446
20120901|2012-06-06 03:30,6,169.2813,169.5313,169.125,169.5313,836
20120901|2012-06-06 04:00,6,169.5625,169.5938,169.2188,169.25,204
20120901|2012-06-06 04:30,6,169.25,169.4375,169.125,169.4063,390
20120901|2012-06-06 05:00,6,169.4063,169.5938,169.375,169.5,311
20120901|2012-06-06 05:30,6,169.4375,169.5938,169.4063,169.5313,251
20120901|2012-06-06 06:00,6,169.5,169.5,169.1875,169.2813,457
20120901|2012-06-06 06:30,6,169.3125,169.7188,169.25,169.6563,1013
20120901|2012-06-06 07:00,6,169.6875,169.8125,169.5,169.6563,1330
20120901|2012-06-06 07:30,6,169.6563,171.0313,169.4375,170.8125,4998
20120901|2012-06-06 08:00,6,170.7813,170.875,170.3125,170.3438,1825
20120901|2012-06-06 08:30,6,170.4063,170.4063,169.0313,169.3125,8446
20120901|2012-06-06 09:00,6,169.3125,169.8125,169.125,169.75,6114
20120901|2012-06-06 09:30,6,169.75,170.0625,169.5938,169.75,2969
20120901|2012-06-06 10:00,6,169.75,169.7813,168.5,168.5938,6918
20120901|2012-06-06 10:30,6,168.625,168.75,168.125,168.375,3276
20120901|2012-06-06 11:00,6,168.3438,168.3438,167.3125,167.875,6382
20120901|2012-06-06 11:30,6,167.9063,168.1563,167.5938,167.875,2415
20120901|2012-06-06 12:00,6,167.8438,168.1563,167.6875,168.125,2423
20120901|2012-06-06 12:30,6,168.125,168.2813,168,168.0938,3211
20120901|2012-06-06 13:00,6,168.0938,168.4688,167.875,168.375,1431
20120901|2012-06-06 13:30,6,168.375,168.4375,167.8438,167.9063,2784
20120901|2012-06-06 14:00,6,167.9063,167.9688,167.625,167.7188,2003
20120901|2012-06-06 14:30,6,167.7188,167.7813,167.0938,167.125,2238
20120901|2012-06-06 15:00,6,167.0938,167.5625,166.9688,167.5625,1694
20120901|2012-06-06 15:30,6,167.5313,167.5313,167.3438,167.3438,590
20120901|2012-06-06 17:00,7,167.4063,167.4375,167.2188,167.2813,15
20120901|2012-06-06 17:30,7,167.3438,167.3438,167.3438,167.3438,1
20120901|2012-06-06 18:00,7,167.4063,167.4063,167.2188,167.3125,22
20120901|2012-06-06 18:30,7,167.2813,167.4375,167.1875,167.4375,36
20120901|2012-06-06 19:00,7,167.3438,167.7188,167.3438,167.6563,83
20120901|2012-06-06 19:30,7,167.625,168.0625,167.625,168.0625,42
20120901|2012-06-06 20:00,7,168.0313,168.0313,167.8438,167.8438,38
20120901|2012-06-06 20:30,7,167.8125,167.8125,167.6875,167.6875,54
20120901|2012-06-06 21:00,7,167.7813,167.8438,167.6875,167.7188,68
20120901|2012-06-06 21:30,7,167.75,168.0313,167.75,167.9688,31
20120901|2012-06-06 22:00,7,167.9688,167.9688,167.875,167.9063,19
20120901|2012-06-06 22:30,7,167.9688,167.9688,167.9688,167.9688,2
20120901|2012-06-06 23:00,7,167.9063,167.9375,167.9063,167.9063,22
20120901|2012-06-06 23:30,7,167.9375,168.0313,167.9063,168.0313,29
20120901|2012-06-07 00:00,7,168.0313,168.125,168,168,89
20120901|2012-06-07 00:30,7,168.0313,168.0938,167.9375,167.9688,159
20120901|2012-06-07 01:00,7,167.9688,168.1875,167.9375,168.1875,116
20120901|2012-06-07 01:30,7,168.1563,168.4688,168.1563,168.4688,238
20120901|2012-06-07 02:00,7,168.5,168.7188,168.375,168.6563,605
20120901|2012-06-07 02:30,7,168.625,168.75,168.4375,168.7188,326
20120901|2012-06-07 03:00,7,168.75,168.75,168.625,168.6563,180
20120901|2012-06-07 03:30,7,168.625,168.6875,168.4688,168.5938,457
20120901|2012-06-07 04:00,7,168.5938,168.5938,167.875,167.9688,1188
20120901|2012-06-07 04:30,7,168,168.3125,167.9688,168.3125,256
20120901|2012-06-07 05:00,7,168.3438,168.4063,168.0938,168.25,264
20120901|2012-06-07 05:30,7,168.2813,168.4688,168.1563,168.1563,168
20120901|2012-06-07 06:00,7,168.1563,168.1875,167,167.1563,1269
20120901|2012-06-07 06:30,7,167.1563,167.8438,167.0625,167.1875,1601
20120901|2012-06-07 07:00,7,167.2188,167.25,166.75,167.0625,2694
20120901|2012-06-07 07:30,7,167.0625,167.75,166.875,167.5938,2751
20120901|2012-06-07 08:00,7,167.625,167.7188,166.3125,166.5625,3406
20120901|2012-06-07 08:30,7,166.5625,167.0313,166.2188,166.6875,5617
20120901|2012-06-07 09:00,7,166.6875,167.375,166.4063,166.9063,4351
20120901|2012-06-07 09:30,7,166.9375,168,166.9063,167.2188,3482
20120901|2012-06-07 10:00,7,167.2188,167.5,167.1563,167.4375,2000
20120901|2012-06-07 10:30,7,167.4375,167.4688,166.8438,167.1563,1705
20120901|2012-06-07 11:00,7,167.1563,167.5625,167.1563,167.5,1699
20120901|2012-06-07 11:30,7,167.5625,167.6875,167.3125,167.4688,1531
20120901|2012-06-07 12:00,7,167.5,167.5313,166.9688,167.0625,2569
20120901|2012-06-07 12:30,7,167.0625,167.2813,167,167.2188,1837
20120901|2012-06-07 13:00,7,167.2188,167.2813,167.0625,167.0625,914
20120901|2012-06-07 13:30,7,167.0625,167.2188,166.7813,166.8125,2095
20120901|2012-06-07 14:00,7,166.7813,167.125,166.625,167.0313,2276
20120901|2012-06-07 14:30,7,167,167.5938,167,167.3438,2061
20120901|2012-06-07 15:00,7,167.375,167.4063,166.9688,167.125,1011
20120901|2012-06-07 15:30,7,167.1875,167.375,167.0625,167.3125,644
20120901|2012-06-07 17:00,8,167.2188,167.2813,167.1563,167.1875,11
20120901|2012-06-07 17:30,8,167.3438,167.3438,167.3438,167.3438,2
20120901|2012-06-07 18:00,8,167.2188,167.3125,167.2188,167.3125,4
20120901|2012-06-07 18:30,8,167.2813,167.5,167.2813,167.4688,6
20120901|2012-06-07 19:00,8,167.5313,167.9063,167.5313,167.8438,65
20120901|2012-06-07 19:30,8,167.875,167.9063,167.7188,167.7188,78
20120901|2012-06-07 20:00,8,167.75,168.2188,167.75,168.0938,104
20120901|2012-06-07 20:30,8,168.1563,168.25,168.125,168.25,8
20120901|2012-06-07 21:00,8,168.2813,168.4063,168.2813,168.4063,43
20120901|2012-06-07 21:30,8,168.4375,168.4375,168.3438,168.3438,38
20120901|2012-06-07 22:00,8,168.3438,168.3438,168.125,168.125,20
20120901|2012-06-07 22:30,8,168.0625,168.0625,168,168.0625,11
20120901|2012-06-07 23:00,8,168.1875,168.2188,168.1875,168.2188,2
20120901|2012-06-07 23:30,8,168.2188,168.2188,168.2188,168.2188,1
20120901|2012-06-08 00:00,8,168.2188,168.4063,168.2188,168.375,4
20120901|2012-06-08 00:30,8,168.3438,168.4688,168.3438,168.3438,44
20120901|2012-06-08 01:00,8,168.4063,168.5625,168.375,168.5313,199
20120901|2012-06-08 01:30,8,168.5313,168.5313,168.0938,168.2188,108
20120901|2012-06-08 02:00,8,168.2188,168.6563,168.2188,168.6563,334
20120901|2012-06-08 02:30,8,168.6563,168.9063,168.5,168.8438,284
20120901|2012-06-08 03:00,8,168.875,169.1875,168.7813,169.125,599
20120901|2012-06-08 03:30,8,169.125,169.4063,169.125,169.3438,149
20120901|2012-06-08 04:00,8,169.3438,169.4063,169.1875,169.1875,186
20120901|2012-06-08 04:30,8,169.1563,169.2813,169.0313,169.25,390
20120901|2012-06-08 05:00,8,169.2188,169.375,169.0313,169.375,280
20120901|2012-06-08 05:30,8,169.375,169.8438,169.375,169.6563,298
20120901|2012-06-08 06:00,8,169.6875,169.8125,169.4688,169.5,505
20120901|2012-06-08 06:30,8,169.5625,169.5625,169.0625,169.3125,1327
20120901|2012-06-08 07:00,8,169.2813,169.9688,169.0313,169.3125,2641
20120901|2012-06-08 07:30,8,169.375,169.5,168.875,169.5,2376
20120901|2012-06-08 08:00,8,169.4688,169.5,169,169.3125,2289
20120901|2012-06-08 08:30,8,169.3125,169.5313,169.2188,169.375,2635
20120901|2012-06-08 09:00,8,169.3125,169.4063,168.9063,169.125,3197
20120901|2012-06-08 09:30,8,169.1563,169.1875,168.5,168.5,4357
20120901|2012-06-08 10:00,8,168.5,168.875,168.3438,168.5625,3852
20120901|2012-06-08 10:30,8,168.5625,168.6875,168.4688,168.6875,1472
20120901|2012-06-08 11:00,8,168.6563,168.8125,168.3125,168.3125,1230
20120901|2012-06-08 11:30,8,168.3125,168.375,167.7813,167.9375,2469
20120901|2012-06-08 12:00,8,167.9063,167.9375,167.5,167.7188,2146
20120901|2012-06-08 12:30,8,167.7188,167.9063,167.2188,167.2813,2482
20120901|2012-06-08 13:00,8,167.25,167.4375,167.0313,167.2188,2303
20120901|2012-06-08 13:30,8,167.2188,167.2188,166.7188,166.7188,2198
20120901|2012-06-08 14:00,8,166.7188,166.7813,166.5313,166.75,1332
20120901|2012-06-08 14:30,8,166.7188,167.3125,166.6875,167.2813,1896
20120901|2012-06-08 15:00,8,167.2813,167.4375,167,167.1563,546
20120901|2012-06-08 15:30,8,167.2188,167.3438,167.125,167.1875,375
20120901|2012-06-10 17:00,11,166.5313,166.5313,164.5,164.7813,228
20120901|2012-06-10 17:30,11,164.7188,164.7188,164.6563,164.6875,17
20120901|2012-06-10 18:00,11,164.6875,164.9375,164.6875,164.8125,44
20120901|2012-06-10 18:30,11,164.7813,164.9375,164.7813,164.875,36
20120901|2012-06-10 19:00,11,164.9375,165.1875,164.875,164.9688,222
20120901|2012-06-10 19:30,11,164.9688,165.0313,164.2813,164.4375,208
20120901|2012-06-10 20:00,11,164.5313,164.5625,164.4063,164.5,142
20120901|2012-06-10 20:30,11,164.375,164.5313,164.375,164.5313,15
20120901|2012-06-10 21:00,11,164.5938,164.9063,164.5938,164.875,70
20120901|2012-06-10 21:30,11,164.875,164.875,164.7813,164.8125,7
20120901|2012-06-10 22:00,11,164.8125,164.8125,164.75,164.75,27
20120901|2012-06-10 22:30,11,164.7188,164.7188,164.7188,164.7188,1
20120901|2012-06-10 23:00,11,164.6875,164.7188,164.6875,164.7188,2
20120901|2012-06-11 00:00,11,164.75,164.8125,164.625,164.8125,88
20120901|2012-06-11 00:30,11,164.7188,164.75,164.6563,164.6563,14
20120901|2012-06-11 01:00,11,164.5625,164.9063,164.4688,164.9063,111
20120901|2012-06-11 01:30,11,164.9063,165.625,164.8438,165.4375,235
20120901|2012-06-11 02:00,11,165.4375,166.1563,165.4063,166.0938,508
20120901|2012-06-11 02:30,11,166.0625,166.1563,165.6875,165.75,723
20120901|2012-06-11 03:00,11,165.7813,165.8125,165.5,165.6875,345
20120901|2012-06-11 03:30,11,165.7188,165.9375,165.6875,165.7813,85
20120901|2012-06-11 04:00,11,165.7813,165.7813,165.6875,165.6875,73
20120901|2012-06-11 04:30,11,165.7188,166.625,165.7188,166.625,190
20120901|2012-06-11 05:00,11,166.625,166.7188,166.4688,166.6875,255
20120901|2012-06-11 05:30,11,166.7188,166.7813,166.375,166.5938,680
20120901|2012-06-11 06:00,11,166.625,167.0625,166.4688,167,896
20120901|2012-06-11 06:30,11,166.9688,167.625,166.7813,167.3438,1497
20120901|2012-06-11 07:00,11,167.3125,167.7813,167.2188,167.7188,1580
20120901|2012-06-11 07:30,11,167.6875,167.6875,167.0938,167.2188,2365
20120901|2012-06-11 08:00,11,167.1875,167.2188,166.7813,166.7813,1878
20120901|2012-06-11 08:30,11,166.7813,167.625,166.75,167.5625,2725
20120901|2012-06-11 09:00,11,167.5625,168,167.4063,167.8125,3554
20120901|2012-06-11 09:30,11,167.8438,168.5313,167.7188,168.3438,2929
20120901|2012-06-11 10:00,11,168.3438,168.5,168.0625,168.2813,2588
20120901|2012-06-11 10:30,11,168.25,168.375,167.9063,167.9375,1319
20120901|2012-06-11 11:00,11,167.9688,168.4063,167.9375,168.3125,1076
20120901|2012-06-11 11:30,11,168.3125,168.3125,167.875,167.9063,1009
20120901|2012-06-11 12:00,11,167.9063,168.0313,167.6563,168,1127
20120901|2012-06-11 12:30,11,168,168.5,167.9688,168.3438,1154
20120901|2012-06-11 13:00,11,168.3438,168.625,168.3438,168.4688,2271
20120901|2012-06-11 13:30,11,168.5,168.5,167.8125,167.9063,4275
20120901|2012-06-11 14:00,11,167.9375,168.25,167.875,168.125,2355
20120901|2012-06-11 14:30,11,168.125,168.125,167.8125,167.875,3353
20120901|2012-06-11 15:00,11,167.875,168.125,167.7813,168.125,1509
20120901|2012-06-11 15:30,11,168.0938,168.4063,168.0938,168.2188,311
20120901|2012-06-11 17:00,12,168.4375,168.4375,168.0938,168.0938,10
20120901|2012-06-11 17:30,12,168.25,168.25,168.25,168.25,1
20120901|2012-06-11 18:00,12,168.5,168.5,168.375,168.375,5
20120901|2012-06-11 18:30,12,168.4063,168.4063,168.4063,168.4063,1
20120901|2012-06-11 19:00,12,168.3125,168.4063,168.3125,168.4063,28
20120901|2012-06-11 19:30,12,168.3125,168.3125,168.25,168.25,13
20120901|2012-06-11 20:00,12,168.2188,168.2813,168.1875,168.1875,27
20120901|2012-06-11 20:30,12,168,168.0625,167.9063,168,41
20120901|2012-06-11 21:00,12,168,168,167.9375,167.9375,5
20120901|2012-06-11 21:30,12,167.9375,168.125,167.9375,168.0625,19
20120901|2012-06-11 22:00,12,168.0938,168.1563,168.0625,168.0938,17
20120901|2012-06-11 22:30,12,168,168.0313,167.9375,168,17
20120901|2012-06-11 23:00,12,167.9688,167.9688,167.7188,167.8438,74
20120901|2012-06-12 00:00,12,167.875,168.1875,167.875,168.1563,14
20120901|2012-06-12 00:30,12,168.1875,168.1875,168.1875,168.1875,2
20120901|2012-06-12 01:00,12,168.1875,168.1875,167.7813,167.8125,59
20120901|2012-06-12 01:30,12,167.75,168.25,167.75,167.8125,262
20120901|2012-06-12 02:00,12,167.875,167.875,167.4063,167.4688,427
20120901|2012-06-12 02:30,12,167.3125,167.8438,167.1875,167.625,346
20120901|2012-06-12 03:00,12,167.7188,168.0938,167.5313,167.9688,443
20120901|2012-06-12 03:30,12,167.9375,167.9688,167.5313,167.8125,433
20120901|2012-06-12 04:00,12,167.8125,167.8125,167.4688,167.8125,425
20120901|2012-06-12 04:30,12,167.75,167.8125,167.1875,167.6563,397
20120901|2012-06-12 05:00,12,167.5938,167.5938,167.1563,167.2188,373
20120901|2012-06-12 05:30,12,167.1875,167.3438,167.125,167.2813,192
20120901|2012-06-12 06:00,12,167.2813,167.4375,167.25,167.3438,202
20120901|2012-06-12 06:30,12,167.4063,167.4688,167.2188,167.4375,665
20120901|2012-06-12 07:00,12,167.4375,167.5938,166.875,167,1594
20120901|2012-06-12 07:30,12,167,167.0938,166.5625,166.8125,2706
20120901|2012-06-12 08:00,12,166.8125,167,166.3438,166.875,2631
20120901|2012-06-12 08:30,12,166.9063,167.2813,166.7813,167.0313,4721
20120901|2012-06-12 09:00,12,167,167.5,166.8438,167.4063,5482
20120901|2012-06-12 09:30,12,167.4375,167.6563,166.9688,167,4046
20120901|2012-06-12 10:00,12,167,167.0938,166.6875,167.0938,3329
20120901|2012-06-12 10:30,12,167.0313,167.5,166.9688,167.375,1848
20120901|2012-06-12 11:00,12,167.375,167.4688,167.1875,167.4688,1407
20120901|2012-06-12 11:30,12,167.5,167.7813,167.4375,167.6875,1000
20120901|2012-06-12 12:00,12,167.6875,167.6875,166.875,167.3125,1670
20120901|2012-06-12 12:30,12,167.3125,167.3438,166.9063,167.125,2863
20120901|2012-06-12 13:00,12,167.125,167.125,166.75,166.7813,1556
20120901|2012-06-12 13:30,12,166.7813,166.7813,166.375,166.5625,3750
20120901|2012-06-12 14:00,12,166.5313,166.8438,166.4063,166.5313,1861
20120901|2012-06-12 14:30,12,166.5625,166.6563,166.4063,166.5938,2251
20120901|2012-06-12 15:00,12,166.625,166.6563,166.4375,166.5625,1009
20120901|2012-06-12 15:30,12,166.5625,166.5625,166.4688,166.5313,576
20120901|2012-06-12 17:00,13,166.5625,166.6875,166.5625,166.6563,3
20120901|2012-06-12 17:30,13,166.6563,166.6875,166.6563,166.6875,2
20120901|2012-06-12 18:30,13,166.8125,166.8125,166.75,166.7813,3
20120901|2012-06-12 19:30,13,167,167,166.9688,166.9688,2
20120901|2012-06-12 20:00,13,166.9375,166.9375,166.8125,166.8125,8
20120901|2012-06-12 20:30,13,166.75,166.9688,166.6563,166.6563,46
20120901|2012-06-12 21:00,13,166.7188,166.7188,166.7188,166.7188,9
20120901|2012-06-12 21:30,13,166.75,166.7813,166.75,166.7813,5
20120901|2012-06-12 22:00,13,166.7188,166.7813,166.7188,166.75,5
20120901|2012-06-12 22:30,13,166.75,166.8125,166.75,166.7813,14
20120901|2012-06-12 23:00,13,166.6563,166.6563,166.6563,166.6563,7
20120901|2012-06-13 00:00,13,166.625,166.6875,166.625,166.6875,4
20120901|2012-06-13 00:30,13,166.6563,166.7188,166.625,166.7188,5
20120901|2012-06-13 01:00,13,166.6875,166.6875,166.3125,166.3438,61
20120901|2012-06-13 01:30,13,166.375,166.375,165.7813,166,688
20120901|2012-06-13 02:00,13,166.0625,166.3125,165.9688,166.125,253
20120901|2012-06-13 02:30,13,166.2188,166.3438,165.9063,166.0313,146
20120901|2012-06-13 03:00,13,166,166.25,165.9375,166.0625,449
20120901|2012-06-13 03:30,13,166.0938,166.1563,165.875,166.0625,264
20120901|2012-06-13 04:00,13,165.9375,165.9688,165.625,165.6563,116
20120901|2012-06-13 04:30,13,165.625,166.2188,165.625,165.8125,817
20120901|2012-06-13 05:00,13,165.875,165.875,165.1563,165.4063,717
20120901|2012-06-13 05:30,13,165.4063,165.625,165.2188,165.625,307
20120901|2012-06-13 06:00,13,165.6563,165.875,165.5,165.875,1127
20120901|2012-06-13 06:30,13,165.875,165.875,165.4688,165.5625,1538
20120901|2012-06-13 07:00,13,165.5938,166.0625,165.5625,165.8125,1140
20120901|2012-06-13 07:30,13,165.9063,166.5313,165.625,166.5,2485
20120901|2012-06-13 08:00,13,166.5313,166.9688,166.5313,166.8125,2199
20120901|2012-06-13 08:30,13,166.8438,167.5,166.8438,167.3438,3107
20120901|2012-06-13 09:00,13,167.4063,167.4063,166.6563,166.7813,2398
20120901|2012-06-13 09:30,13,166.8125,166.8125,166.2188,166.2188,2189
20120901|2012-06-13 10:00,13,166.25,166.875,166.2188,166.7813,2158
20120901|2012-06-13 10:30,13,166.7813,167.2188,166.5,167.0938,1472
20120901|2012-06-13 11:00,13,167.0938,167.2813,166.9688,167.0313,979
20120901|2012-06-13 11:30,13,167.0313,167.1563,166.6563,167.0625,1942
20120901|2012-06-13 12:00,13,167.125,167.6563,167,167.4688,2711
20120901|2012-06-13 12:30,13,167.4375,168.3438,167.375,168.2813,3151
20120901|2012-06-13 13:00,13,168.2813,168.4063,167.9063,167.9063,1872
20120901|2012-06-13 13:30,13,167.9375,168.2813,167.8125,168.2188,1685
20120901|2012-06-13 14:00,13,168.2188,168.625,168.125,168.625,1891
20120901|2012-06-13 14:30,13,168.625,168.625,168.0313,168.0625,1783
20120901|2012-06-13 15:00,13,168.0625,168.125,167.875,168.0313,528
20120901|2012-06-13 15:30,13,168,168.2813,167.9688,168.2188,379
20120901|2012-06-13 17:30,14,168,168,167.9375,167.9375,3
20120901|2012-06-13 18:00,14,167.9375,167.9375,167.9063,167.9063,5
20120901|2012-06-13 18:30,14,167.875,167.875,167.8125,167.8125,5
20120901|2012-06-13 19:00,14,167.6563,167.75,167.625,167.75,8
20120901|2012-06-13 19:30,14,167.75,167.875,167.75,167.8438,31
20120901|2012-06-13 20:00,14,167.8438,168.0313,167.75,167.75,15
20120901|2012-06-13 20:30,14,167.8438,167.9688,167.8438,167.9063,39
20120901|2012-06-13 21:30,14,167.75,167.875,167.6563,167.875,25
20120901|2012-06-13 22:00,14,167.75,167.8438,167.6875,167.6875,53
20120901|2012-06-13 22:30,14,167.75,167.7813,167.75,167.75,83
20120901|2012-06-13 23:00,14,167.75,167.75,167.75,167.75,25
20120901|2012-06-13 23:30,14,167.7813,167.8125,167.625,167.625,32
20120901|2012-06-14 00:00,14,167.7188,167.7188,167.6875,167.6875,2
20120901|2012-06-14 00:30,14,167.6875,167.8125,167.6875,167.8125,7
20120901|2012-06-14 01:00,14,167.75,168.0938,167.75,168.0625,304
20120901|2012-06-14 01:30,14,168.0313,168.2813,167.9063,168.0625,95
20120901|2012-06-14 02:00,14,167.9688,167.9688,167.4688,167.6563,216
20120901|2012-06-14 02:30,14,167.7188,167.7813,167.4063,167.5625,211
20120901|2012-06-14 03:00,14,167.5938,167.7813,167.5313,167.6563,231
20120901|2012-06-14 03:30,14,167.5938,167.9688,167.5313,167.875,133
20120901|2012-06-14 04:00,14,167.875,167.9688,167.6875,167.7188,175
20120901|2012-06-14 04:30,14,167.6875,168.0625,167.6563,167.6563,436
20120901|2012-06-14 05:00,14,167.75,167.75,167.5,167.5313,323
20120901|2012-06-14 05:30,14,167.5313,167.7188,167.375,167.7188,247
20120901|2012-06-14 06:00,14,167.8125,167.9688,167.625,167.7813,174
20120901|2012-06-14 06:30,14,167.7813,167.9688,167.5625,167.7188,713
20120901|2012-06-14 07:00,14,167.6875,168.0938,167.625,168,1424
20120901|2012-06-14 07:30,14,168.1563,168.5625,167.7188,168.1563,4489
20120901|2012-06-14 08:00,14,168.1875,168.375,167.8438,168.2188,2366
20120901|2012-06-14 08:30,14,168.2188,168.6563,168.1875,168.1875,4090
20120901|2012-06-14 09:00,14,168.1875,168.375,168.0625,168.0938,2308
20120901|2012-06-14 09:30,14,168.0938,168.1875,167.75,167.7813,5356
20120901|2012-06-14 10:00,14,167.7813,167.9063,167.3125,167.4063,5390
20120901|2012-06-14 10:30,14,167.4063,167.75,167.375,167.7188,2226
20120901|2012-06-14 11:00,14,167.7188,167.7813,167.5313,167.7188,3354
20120901|2012-06-14 11:30,14,167.6875,168.25,167.6875,168.0625,5133
20120901|2012-06-14 12:00,14,168.0313,168.2188,167.3125,167.9063,7171
20120901|2012-06-14 12:30,14,167.9375,168.0938,167.5313,167.75,3582
20120901|2012-06-14 13:00,14,167.75,168.0313,167.6563,168,949
20120901|2012-06-14 13:30,14,168,168.375,168,168.25,2316
20120901|2012-06-14 14:00,14,168.25,168.3438,167.2813,167.8125,5025
20120901|2012-06-14 14:30,14,167.8438,167.9375,167.4375,167.875,2006
20120901|2012-06-14 15:00,14,167.8438,167.875,167.4375,167.4688,551
20120901|2012-06-14 15:30,14,167.4688,167.4688,167.25,167.2813,550
20120901|2012-06-14 17:00,15,167.2813,167.3125,167.2813,167.3125,4
20120901|2012-06-14 17:30,15,167.4375,167.5313,167.4375,167.5313,2
20120901|2012-06-14 18:00,15,167.5625,167.5625,167.5625,167.5625,1
20120901|2012-06-14 18:30,15,167.5313,167.5938,167.5313,167.5938,6
20120901|2012-06-14 19:00,15,167.5625,167.5625,167.5625,167.5625,1
20120901|2012-06-14 19:30,15,167.6563,167.6563,167.6563,167.6563,1
20120901|2012-06-14 20:00,15,167.7188,167.8125,167.7188,167.8125,3
20120901|2012-06-14 20:30,15,167.8438,167.875,167.625,167.6875,9
20120901|2012-06-14 21:00,15,167.625,167.625,167.625,167.625,8
20120901|2012-06-14 21:30,15,167.7188,167.7813,167.7188,167.7813,11
20120901|2012-06-14 22:00,15,167.7813,167.7813,167.7188,167.7188,3
20120901|2012-06-14 22:30,15,167.6563,167.7188,167.6563,167.6875,9
20120901|2012-06-14 23:00,15,167.7188,167.75,167.6563,167.6563,10
20120901|2012-06-14 23:30,15,167.6875,167.8125,167.6875,167.7813,21
20120901|2012-06-15 00:00,15,167.8438,167.8438,167.8125,167.8125,4
20120901|2012-06-15 00:30,15,167.8438,167.9063,167.75,167.8125,59
20120901|2012-06-15 01:00,15,167.9375,168,167.875,167.9063,255
20120901|2012-06-15 01:30,15,167.9375,168.375,167.9063,168.3438,580
20120901|2012-06-15 02:00,15,168.3438,168.5313,168.1875,168.3438,840
20120901|2012-06-15 02:30,15,168.2813,168.3438,168.0625,168.25,188
20120901|2012-06-15 03:00,15,168.2813,168.4063,168.0938,168.3125,170
20120901|2012-06-15 03:30,15,168.3438,168.5,168.3438,168.4375,64
20120901|2012-06-15 04:00,15,168.375,168.375,168.0625,168.0938,114
20120901|2012-06-15 04:30,15,168.0938,168.4688,168.0938,168.4063,94
20120901|2012-06-15 05:00,15,168.4063,168.5,168.3438,168.4063,108
20120901|2012-06-15 05:30,15,168.375,168.4063,167.9688,168.0938,306
20120901|2012-06-15 06:00,15,168.0625,168.2813,167.9688,167.9688,385
20120901|2012-06-15 06:30,15,167.9375,168.125,167.5625,168.0625,984
20120901|2012-06-15 07:00,15,168.0938,168.7188,168,168.6563,1385
20120901|2012-06-15 07:30,15,168.6875,168.9063,168.125,168.8125,2803
20120901|2012-06-15 08:00,15,168.7813,169.125,168.4063,169.0313,2617
20120901|2012-06-15 08:30,15,169.0313,169.0625,168.4063,168.7188,5005
20120901|2012-06-15 09:00,15,168.7188,169.2813,168.5938,169.125,3177
20120901|2012-06-15 09:30,15,169.125,169.2813,168.9688,168.9688,1255
20120901|2012-06-15 10:00,15,168.9688,169.375,168.7813,169.2813,2056
20120901|2012-06-15 10:30,15,169.3125,169.3125,168.9063,169,1133
20120901|2012-06-15 11:00,15,168.9688,169.0313,168.8125,168.875,562
20120901|2012-06-15 11:30,15,168.875,169,168.5938,168.6563,923
20120901|2012-06-15 12:00,15,168.625,168.7813,168.4375,168.7188,863
20120901|2012-06-15 12:30,15,168.75,168.875,168.6875,168.7813,928
20120901|2012-06-15 13:00,15,168.8125,168.8438,168.6563,168.7813,675
20120901|2012-06-15 13:30,15,168.75,168.7813,168.625,168.7188,1414
20120901|2012-06-15 14:00,15,168.6563,168.7188,168.5,168.5938,1473
20120901|2012-06-15 14:30,15,168.5625,168.8438,168.5625,168.6875,1598
20120901|2012-06-15 15:00,15,168.6563,168.7813,168.625,168.6875,309
20120901|2012-06-15 15:30,15,168.7188,169,168.6875,168.9688,375
20120901|2012-06-17 17:00,18,167.6875,167.6875,166.6875,166.9375,55
20120901|2012-06-17 17:30,18,166.9375,167.4063,166.9375,167.4063,23
20120901|2012-06-17 18:00,18,167.0938,167.0938,167.0938,167.0938,1
20120901|2012-06-17 18:30,18,166.9375,167.125,166.9063,166.9375,10
20120901|2012-06-17 19:00,18,166.875,166.875,166.4688,166.7188,143
20120901|2012-06-17 19:30,18,166.75,166.9375,166.7188,166.9375,16
20120901|2012-06-17 20:00,18,166.9063,167.5313,166.9063,167.4688,48
20120901|2012-06-17 20:30,18,167.5625,167.6563,167.5625,167.6563,22
20120901|2012-06-17 21:00,18,167.5938,167.6563,167.5938,167.6563,3
20120901|2012-06-17 22:00,18,167.4688,167.4688,167.3125,167.3125,48
20120901|2012-06-17 22:30,18,167.4063,167.4063,167.4063,167.4063,1
20120901|2012-06-17 23:00,18,167.4688,167.4688,167.4375,167.4375,14
20120901|2012-06-18 00:30,18,167.5,167.5938,167.3125,167.3438,49
20120901|2012-06-18 01:00,18,167.2813,167.4688,167.1875,167.4375,144
20120901|2012-06-18 01:30,18,167.375,167.8125,167.25,167.7813,285
20120901|2012-06-18 02:00,18,167.8125,168.4063,167.7813,168.125,310
20120901|2012-06-18 02:30,18,168.0938,168.3438,168.0313,168.25,199
20120901|2012-06-18 03:00,18,168.2188,169.0313,168.2188,168.9375,508
20120901|2012-06-18 03:30,18,168.9688,169.0625,168.5938,168.625,204
20120901|2012-06-18 04:00,18,168.625,168.8438,168.5625,168.6563,216
20120901|2012-06-18 04:30,18,168.6875,168.7188,168.4375,168.5938,166
20120901|2012-06-18 05:00,18,168.5625,168.9063,168.5313,168.8438,170
20120901|2012-06-18 05:30,18,168.875,169.5,168.875,169.2813,227
20120901|2012-06-18 06:00,18,169.2813,169.6875,169.2813,169.4375,435
20120901|2012-06-18 06:30,18,169.4375,169.8125,169.1563,169.7813,754
20120901|2012-06-18 07:00,18,169.75,169.9063,169.4688,169.9063,1160
20120901|2012-06-18 07:30,18,169.875,169.9063,169.4063,169.5313,2023
20120901|2012-06-18 08:00,18,169.5,169.9063,169.5,169.7188,1165
20120901|2012-06-18 08:30,18,169.6875,170,169.5,169.875,2532
20120901|2012-06-18 09:00,18,169.875,170,169.5313,169.5625,2397
20120901|2012-06-18 09:30,18,169.5625,169.7188,169.0625,169.2813,2150
20120901|2012-06-18 10:00,18,169.2813,169.5,169.2188,169.2188,1467
20120901|2012-06-18 10:30,18,169.1875,169.4063,169.1563,169.3125,989
20120901|2012-06-18 11:00,18,169.3438,169.5313,169.1875,169.2188,894
20120901|2012-06-18 11:30,18,169.2188,169.3438,169.125,169.2813,842
20120901|2012-06-18 12:00,18,169.2813,169.4688,169.1563,169.1563,1482
20120901|2012-06-18 12:30,18,169.1875,169.4688,169.1563,169.4063,1677
20120901|2012-06-18 13:00,18,169.375,169.375,168.5625,168.8438,4104
20120901|2012-06-18 13:30,18,168.8438,169.2188,168.75,169.1563,1257
20120901|2012-06-18 14:00,18,169.125,169.3438,168.9688,169.2813,1254
20120901|2012-06-18 14:30,18,169.2813,169.7188,169.1875,169.7188,1415
20120901|2012-06-18 15:00,18,169.7188,169.7188,169.5,169.6563,307
20120901|2012-06-18 15:30,18,169.6875,169.75,169.625,169.6563,563
20120901|2012-06-18 17:00,19,169.7813,169.8125,169.7813,169.8125,6
20120901|2012-06-18 17:30,19,169.8438,169.9063,169.8125,169.8125,8
20120901|2012-06-18 18:00,19,169.8125,169.8125,169.8125,169.8125,1
20120901|2012-06-18 18:30,19,169.8125,169.8438,169.625,169.7188,17
20120901|2012-06-18 19:00,19,169.75,169.75,169.7188,169.7188,4
20120901|2012-06-18 19:30,19,169.6875,169.6875,169.625,169.625,7
20120901|2012-06-18 20:30,19,169.75,169.75,169.6563,169.6563,4
20120901|2012-06-18 21:00,19,169.6563,169.8125,169.6563,169.7188,49
20120901|2012-06-18 21:30,19,169.7188,169.7188,169.7188,169.7188,3
20120901|2012-06-18 22:00,19,169.75,169.75,169.6563,169.6563,13
20120901|2012-06-18 22:30,19,169.6563,169.6563,169.6563,169.6563,8
20120901|2012-06-18 23:30,19,169.75,169.75,169.75,169.75,5
20120901|2012-06-19 00:00,19,169.7188,169.9063,169.6875,169.875,22
20120901|2012-06-19 00:30,19,169.8438,169.875,169.8438,169.875,3
20120901|2012-06-19 01:00,19,169.7813,169.8438,169.5938,169.8438,70
20120901|2012-06-19 01:30,19,169.8438,169.9375,169.75,169.9375,62
20120901|2012-06-19 02:00,19,169.875,169.875,169.625,169.8438,453
20120901|2012-06-19 02:30,19,169.8438,169.9063,169.5313,169.7813,307
20120901|2012-06-19 03:00,19,169.7813,170.125,169.75,170.0625,290
20120901|2012-06-19 03:30,19,170.0625,170.2188,169.625,169.7813,453
20120901|2012-06-19 04:00,19,169.8438,170.0313,169.375,169.5938,367
20120901|2012-06-19 04:30,19,169.5625,169.75,169.5,169.6563,72
20120901|2012-06-19 05:00,19,169.5938,169.6563,169.4688,169.5,101
20120901|2012-06-19 05:30,19,169.5938,170.0313,169.5625,169.9375,238
20120901|2012-06-19 06:00,19,169.9063,169.9375,169.4375,169.4375,290
20120901|2012-06-19 06:30,19,169.4375,169.5313,169.1875,169.375,445
20120901|2012-06-19 07:00,19,169.3438,169.5938,169.25,169.3438,1136
20120901|2012-06-19 07:30,19,169.3125,169.5625,169.25,169.4063,977
20120901|2012-06-19 08:00,19,169.375,169.4063,168.4688,168.5625,2505
20120901|2012-06-19 08:30,19,168.5625,168.6875,168.3125,168.3438,2810
20120901|2012-06-19 09:00,19,168.3438,168.6563,168.3438,168.4688,2155
20120901|2012-06-19 09:30,19,168.4688,168.6563,168.3438,168.375,2219
20120901|2012-06-19 10:00,19,168.4063,168.6563,168.0625,168.125,4226
20120901|2012-06-19 10:30,19,168.125,168.3438,168.125,168.25,1064
20120901|2012-06-19 11:00,19,168.25,168.4688,168.2188,168.4375,879
20120901|2012-06-19 11:30,19,168.4688,168.625,168.3125,168.375,746
20120901|2012-06-19 12:00,19,168.375,168.4688,168.0313,168.0313,1145
20120901|2012-06-19 12:30,19,168,168,167.3438,167.375,3516
20120901|2012-06-19 13:00,19,167.375,167.6563,167.3438,167.5625,1356
20120901|2012-06-19 13:30,19,167.5313,168.0625,167.5,167.6875,4518
20120901|2012-06-19 14:00,19,167.6875,167.7813,167.5313,167.6563,1438
20120901|2012-06-19 14:30,19,167.6563,167.7188,167.4688,167.5,2743
20120901|2012-06-19 15:00,19,167.5,167.625,167.4688,167.5625,745
20120901|2012-06-19 15:30,19,167.5625,167.5938,167.4688,167.5625,709
20120901|2012-06-19 17:00,20,167.5,167.5,167.5,167.5,1
20120901|2012-06-19 17:30,20,167.5,167.5,167.25,167.3125,38
20120901|2012-06-19 18:00,20,167.3125,167.5,167.3125,167.5,7
20120901|2012-06-19 18:30,20,167.5313,167.7813,167.5313,167.7813,32
20120901|2012-06-19 19:00,20,167.7813,167.9688,167.7813,167.9688,45
20120901|2012-06-19 19:30,20,167.9688,168.1875,167.9688,168.0625,82
20120901|2012-06-19 20:00,20,168,168.0313,167.9063,168.0313,50
20120901|2012-06-19 20:30,20,167.9375,168,167.875,167.875,38
20120901|2012-06-19 21:00,20,167.8125,167.8438,167.7813,167.7813,24
20120901|2012-06-19 21:30,20,167.8125,167.8438,167.8125,167.8125,6
20120901|2012-06-19 22:00,20,167.8125,167.9063,167.7813,167.9063,30
20120901|2012-06-19 23:00,20,167.8125,167.8438,167.8125,167.8438,3
20120901|2012-06-19 23:30,20,167.8125,167.8125,167.75,167.75,41
20120901|2012-06-20 00:00,20,167.75,167.75,167.5313,167.625,12
20120901|2012-06-20 00:30,20,167.625,167.6563,167.625,167.6563,8
20120901|2012-06-20 01:00,20,167.5313,167.625,167.1875,167.2188,100
20120901|2012-06-20 01:30,20,167.25,167.625,167.25,167.4063,369
20120901|2012-06-20 02:00,20,167.375,167.5625,167.2813,167.5,460
20120901|2012-06-20 02:30,20,167.5,167.9063,167.375,167.8125,368
20120901|2012-06-20 03:00,20,167.8438,167.9375,167.7188,167.875,72
20120901|2012-06-20 03:30,20,167.9063,167.9375,167.625,167.6563,276
20120901|2012-06-20 04:00,20,167.625,167.6563,167.375,167.5313,213
20120901|2012-06-20 04:30,20,167.5313,167.6875,167.4688,167.5,173
20120901|2012-06-20 05:00,20,167.5625,167.7188,167.4688,167.5625,88
20120901|2012-06-20 05:30,20,167.5625,167.5625,167.3125,167.4063,133
20120901|2012-06-20 06:00,20,167.3125,167.5,167.2188,167.25,617
20120901|2012-06-20 06:30,20,167.1875,167.2188,166.6563,166.9688,776
20120901|2012-06-20 07:00,20,166.9375,167.0938,166.4688,166.6563,1425
20120901|2012-06-20 07:30,20,166.625,166.75,166.2188,166.5,2448
20120901|2012-06-20 08:00,20,166.5,166.6875,166.2813,166.4375,2550
20120901|2012-06-20 08:30,20,166.4375,166.6875,166.25,166.4688,7049
20120901|2012-06-20 09:00,20,166.4375,166.4375,165.8438,166.3125,4767
20120901|2012-06-20 09:30,20,166.3438,166.75,166.2813,166.75,2553
20120901|2012-06-20 10:00,20,166.75,166.75,166.3438,166.5,2551
20120901|2012-06-20 10:30,20,166.5,166.5938,166.1563,166.25,1692
20120901|2012-06-20 11:00,20,166.2813,166.4688,166.0625,166.1563,1528
20120901|2012-06-20 11:30,20,166.4375,168.9375,166.4375,167.9375,10093
20120901|2012-06-20 12:00,20,167.9063,167.9688,166.2813,166.9688,11175
20120901|2012-06-20 12:30,20,166.9688,167.375,166.75,167.0625,3485
20120901|2012-06-20 13:00,20,167.0625,167.8125,167.0313,167.6875,2682
20120901|2012-06-20 13:30,20,167.625,168.1563,167.4063,167.9063,3792
20120901|2012-06-20 14:00,20,167.875,168.375,167.8438,168.0625,3511
20120901|2012-06-20 14:30,20,168.0313,168.375,167.8125,168.3438,3295
20120901|2012-06-20 15:00,20,168.375,168.375,167.8125,167.9375,655
20120901|2012-06-20 15:30,20,167.9688,167.9688,167.5313,167.5313,438
20120901|2012-06-20 17:00,21,167.6875,167.75,167.6875,167.75,4
20120901|2012-06-20 17:30,21,167.8125,167.8125,167.8125,167.8125,2
20120901|2012-06-20 18:00,21,167.9063,168.0313,167.9063,168.0313,3
20120901|2012-06-20 18:30,21,167.9063,168.0313,167.875,168.0313,24
20120901|2012-06-20 19:00,21,168.0313,168.0625,168,168.0625,19
20120901|2012-06-20 19:30,21,168.1875,168.3125,168.1875,168.2813,12
20120901|2012-06-20 20:00,21,168.2813,168.2813,168.0313,168.0313,68
20120901|2012-06-20 20:30,21,168.0625,168.0938,167.9375,168.0313,62
20120901|2012-06-20 21:00,21,168.0313,168.0625,167.9688,168.0625,27
20120901|2012-06-20 21:30,21,168.0938,168.125,167.875,168,47
20120901|2012-06-20 22:00,21,168,168.0938,167.9688,168.0938,30
20120901|2012-06-20 22:30,21,168.0938,168.1875,168.0938,168.1563,23
20120901|2012-06-20 23:00,21,168.125,168.1875,168.125,168.1875,16
20120901|2012-06-20 23:30,21,168.25,168.25,168.25,168.25,2
20120901|2012-06-21 00:00,21,168.3438,168.4375,168.3125,168.3125,27
20120901|2012-06-21 00:30,21,168.2188,168.2813,168.2188,168.2813,3
20120901|2012-06-21 01:00,21,168.1563,168.3125,167.875,167.875,44
20120901|2012-06-21 01:30,21,167.875,168.2813,167.875,168.0938,82
20120901|2012-06-21 02:00,21,168.0938,168.0938,167.625,167.9063,195
20120901|2012-06-21 02:30,21,167.875,168.25,167.75,168.2188,383
20120901|2012-06-21 03:00,21,168.2188,168.25,167.8438,167.8438,505
20120901|2012-06-21 03:30,21,167.875,167.9375,167.6875,167.7188,116
20120901|2012-06-21 04:00,21,167.7813,167.875,167.4063,167.4375,169
20120901|2012-06-21 04:30,21,167.4063,167.5625,167.375,167.5,109
20120901|2012-06-21 05:00,21,167.4688,167.625,167.3438,167.5,130
20120901|2012-06-21 05:30,21,167.5,167.9063,167.5,167.8125,172
20120901|2012-06-21 06:00,21,167.875,167.875,167.4063,167.4688,420
20120901|2012-06-21 06:30,21,167.4063,167.6875,167.2813,167.6563,322
20120901|2012-06-21 07:00,21,167.625,168.25,167.4375,168.0313,805
20120901|2012-06-21 07:30,21,168,168.125,167.75,168.0313,1013
20120901|2012-06-21 08:00,21,168,168.2188,167.9063,168.1875,2132
20120901|2012-06-21 08:30,21,168.2188,168.6563,168.0938,168.5313,2241
20120901|2012-06-21 09:00,21,168.75,169.5625,168.625,169.5,5213
20120901|2012-06-21 09:30,21,169.5313,169.7188,169.125,169.25,1606
20120901|2012-06-21 10:00,21,169.25,169.6875,169.2188,169.4063,2939
20120901|2012-06-21 10:30,21,169.4063,169.6563,169.3125,169.3438,1645
20120901|2012-06-21 11:00,21,169.3438,169.7813,169.2813,169.75,940
20120901|2012-06-21 11:30,21,169.7813,169.7813,169.1875,169.25,1926
20120901|2012-06-21 12:00,21,169.25,169.5313,168.9063,169.5313,4545
20120901|2012-06-21 12:30,21,169.5313,169.5625,169.1875,169.2813,1492
20120901|2012-06-21 13:00,21,169.3125,169.5938,169.25,169.25,1062
20120901|2012-06-21 13:30,21,169.25,169.4063,168.8125,168.9688,2733
20120901|2012-06-21 14:00,21,168.9375,169.25,168.875,169.125,1739
20120901|2012-06-21 14:30,21,169.1875,169.25,168.9375,168.9375,1134
20120901|2012-06-21 15:00,21,168.9375,169.0313,168.875,168.9375,253
20120901|2012-06-21 15:30,21,168.9063,169,168.875,168.9063,403
20120901|2012-06-21 17:00,22,168.9063,168.9063,168.7813,168.7813,2
20120901|2012-06-21 18:00,22,168.8438,168.8438,168.8438,168.8438,1
20120901|2012-06-21 18:30,22,168.8438,168.9063,168.8438,168.9063,2
20120901|2012-06-21 19:00,22,168.9063,168.9063,168.8438,168.8438,2
20120901|2012-06-21 19:30,22,168.8125,168.9063,168.8125,168.875,3
20120901|2012-06-21 20:00,22,168.9375,168.9688,168.9375,168.9688,9
20120901|2012-06-21 20:30,22,168.9688,168.9688,168.9375,168.9375,7
20120901|2012-06-21 21:00,22,168.8125,168.9375,168.8125,168.9375,19
20120901|2012-06-21 21:30,22,168.875,168.9063,168.875,168.9063,4
20120901|2012-06-21 23:00,22,168.9063,168.9375,168.75,168.7813,64
20120901|2012-06-21 23:30,22,168.75,168.7813,168.75,168.7813,4
20120901|2012-06-22 00:00,22,168.7813,168.8125,168.7813,168.7813,22
20120901|2012-06-22 00:30,22,168.7813,168.7813,168.75,168.7813,54
20120901|2012-06-22 01:00,22,168.75,168.7813,168.6563,168.7813,32
20120901|2012-06-22 01:30,22,168.8438,169.1563,168.8125,169.125,172
20120901|2012-06-22 02:00,22,168.9688,169.25,168.875,168.9375,236
20120901|2012-06-22 02:30,22,169,169.0938,168.9063,168.9688,214
20120901|2012-06-22 03:00,22,169.0313,169.0625,168.8438,169,169
20120901|2012-06-22 03:30,22,169.0313,169.0938,168.875,169.0313,196
20120901|2012-06-22 04:00,22,169.0625,169.0625,168.875,169,331
20120901|2012-06-22 04:30,22,169,169.1875,168.8438,168.875,345
20120901|2012-06-22 05:00,22,168.8438,168.9688,168.5313,168.5625,417
20120901|2012-06-22 05:30,22,168.5,168.7813,168.5,168.5938,178
20120901|2012-06-22 06:00,22,168.5625,168.9688,168.5313,168.9375,317
20120901|2012-06-22 06:30,22,168.9688,169.0625,168.625,168.7188,664
20120901|2012-06-22 07:00,22,168.75,168.7813,168.0313,168.2188,2146
20120901|2012-06-22 07:30,22,168.2188,168.7188,168.1875,168.375,1330
20120901|2012-06-22 08:00,22,168.4375,168.5,167.7813,167.9688,1955
20120901|2012-06-22 08:30,22,168,168.4375,167.9375,168.0938,3891
20120901|2012-06-22 09:00,22,168.0938,168.375,167.9375,168.3438,1883
20120901|2012-06-22 09:30,22,168.3438,168.4375,168.0625,168.125,2131
20120901|2012-06-22 10:00,22,168.0938,168.2813,167.5,167.8125,4713
20120901|2012-06-22 10:30,22,167.7813,167.8125,167.2813,167.375,2864
20120901|2012-06-22 11:00,22,167.375,167.4375,167.0313,167.2188,2826
20120901|2012-06-22 11:30,22,167.1875,167.4688,167.0313,167.2813,1658
20120901|2012-06-22 12:00,22,167.2813,167.4375,167.1563,167.1875,699
20120901|2012-06-22 12:30,22,167.2188,167.3125,167.0938,167.25,445
20120901|2012-06-22 13:00,22,167.25,167.4375,167.25,167.3125,979
20120901|2012-06-22 13:30,22,167.3438,167.3438,167.0313,167.0625,1261
20120901|2012-06-22 14:00,22,167.0625,167.2188,167.0313,167.0938,999
20120901|2012-06-22 14:30,22,167.0938,167.125,166.875,166.9063,1332
20120901|2012-06-22 15:00,22,166.9375,167,166.9375,166.9688,304
20120901|2012-06-22 15:30,22,166.9375,167.0313,166.8125,166.875,216
20120901|2012-06-24 17:00,25,167.1875,167.2813,167.1875,167.25,18
20120901|2012-06-24 17:30,25,167.1875,167.1875,167.1875,167.1875,2
20120901|2012-06-24 19:00,25,167.2813,167.5625,167.2813,167.5625,44
20120901|2012-06-24 19:30,25,167.4688,167.4688,167.4063,167.4063,13
20120901|2012-06-24 20:00,25,167.4063,167.5313,167.4063,167.5,24
20120901|2012-06-24 20:30,25,167.5313,167.5313,167.375,167.375,12
20120901|2012-06-24 21:00,25,167.4688,167.4688,167.4688,167.4688,1
20120901|2012-06-24 21:30,25,167.375,167.375,167.375,167.375,2
20120901|2012-06-24 22:00,25,167.375,167.375,167.3125,167.375,39
20120901|2012-06-24 22:30,25,167.375,167.375,167.25,167.2813,40
20120901|2012-06-24 23:00,25,167.2813,167.3438,167.2813,167.3125,83
20120901|2012-06-24 23:30,25,167.3125,167.3125,167.3125,167.3125,10
20120901|2012-06-25 00:00,25,167.3125,167.4375,167.2813,167.3438,91
20120901|2012-06-25 00:30,25,167.3125,167.3125,167.3125,167.3125,2
20120901|2012-06-25 01:00,25,167.375,167.5625,167.375,167.5313,69
20120901|2012-06-25 01:30,25,167.5313,167.6563,167.5,167.6563,75
20120901|2012-06-25 02:00,25,167.6563,168.0938,167.6563,167.9688,175
20120901|2012-06-25 02:30,25,168.0313,168.125,167.9688,168.0625,101
20120901|2012-06-25 03:00,25,168.0625,168.0625,167.875,167.9375,322
20120901|2012-06-25 03:30,25,167.875,167.9688,167.8125,167.9688,125
20120901|2012-06-25 04:00,25,168,168.2188,167.9688,168.1875,171
20120901|2012-06-25 04:30,25,168.1563,168.4688,168.1563,168.3125,335
20120901|2012-06-25 05:00,25,168.3438,168.4375,168.1563,168.1563,211
20120901|2012-06-25 05:30,25,168.1875,168.4063,168.0938,168.3438,221
20120901|2012-06-25 06:00,25,168.375,168.6563,168.3125,168.6563,728
20120901|2012-06-25 06:30,25,168.625,168.6563,168.5313,168.6563,585
20120901|2012-06-25 07:00,25,168.625,168.9063,168.4063,168.7813,888
20120901|2012-06-25 07:30,25,168.75,169.0313,168.6563,168.7813,1103
20120901|2012-06-25 08:00,25,168.8125,168.875,168.4688,168.6563,2540
20120901|2012-06-25 08:30,25,168.6563,169,168.5625,168.875,1763
20120901|2012-06-25 09:00,25,168.8125,169.3438,168.6875,169.2188,2574
20120901|2012-06-25 09:30,25,169.25,169.2813,169.0313,169.0938,1044
20120901|2012-06-25 10:00,25,169.0938,169.4063,169.0625,169.3438,1138
20120901|2012-06-25 10:30,25,169.3438,169.4688,169.25,169.4063,1193
20120901|2012-06-25 11:00,25,169.4375,169.4688,169.25,169.2813,923
20120901|2012-06-25 11:30,25,169.2813,169.4375,169.2813,169.3125,893
20120901|2012-06-25 12:00,25,169.3125,169.4063,169.0938,169.1563,1236
20120901|2012-06-25 12:30,25,169.125,169.25,169.0625,169.0938,881
20120901|2012-06-25 13:00,25,169.0625,169.1563,168.75,168.9063,1482
20120901|2012-06-25 13:30,25,168.9375,169.2813,168.875,169.25,2035
20120901|2012-06-25 14:00,25,169.2188,169.2813,169,169.0938,1576
20120901|2012-06-25 14:30,25,169.125,169.3125,169.0625,169.25,843
20120901|2012-06-25 15:00,25,169.25,169.375,169.2188,169.375,271
20120901|2012-06-25 15:30,25,169.375,169.4688,169.3438,169.4063,196
20120901|2012-06-25 17:30,26,169.2813,169.2813,169.1563,169.1563,7
20120901|2012-06-25 18:00,26,169.0938,169.125,169.0938,169.125,4
20120901|2012-06-25 18:30,26,169.0938,169.1563,168.9688,168.9688,21
20120901|2012-06-25 19:00,26,169,169,168.9688,169,17
20120901|2012-06-25 19:30,26,169.0313,169.0625,169.0313,169.0625,13
20120901|2012-06-25 20:00,26,169.0625,169.0625,169.0625,169.0625,1
20120901|2012-06-25 21:30,26,169.1563,169.1563,169.1563,169.1563,1
20120901|2012-06-25 22:30,26,169.2813,169.2813,169.2813,169.2813,2
20120901|2012-06-25 23:00,26,169.2813,169.2813,169.25,169.25,3
20120901|2012-06-25 23:30,26,169.25,169.25,169.2188,169.2188,3
20120901|2012-06-26 00:00,26,169.2188,169.25,169.2188,169.25,2
20120901|2012-06-26 00:30,26,169.1875,169.1875,169.1563,169.1875,63
20120901|2012-06-26 01:00,26,169.1563,169.1563,169,169,18
20120901|2012-06-26 01:30,26,168.9688,169.25,168.9688,169.1875,136
20120901|2012-06-26 02:00,26,169.2188,169.25,168.875,168.9063,139
20120901|2012-06-26 02:30,26,168.875,169.0938,168.875,168.9375,237
20120901|2012-06-26 03:00,26,168.9688,169,168.7188,168.9063,163
20120901|2012-06-26 03:30,26,168.875,169.0625,168.8125,168.9375,89
20120901|2012-06-26 04:00,26,169,169.1875,168.9688,169.0313,72
20120901|2012-06-26 04:30,26,169,169,168.6563,168.6563,54
20120901|2012-06-26 05:00,26,168.6563,168.7813,168.5938,168.7188,67
20120901|2012-06-26 05:30,26,168.6875,168.8438,168.125,168.1875,235
20120901|2012-06-26 06:00,26,168.1875,168.4063,168.1875,168.375,372
20120901|2012-06-26 06:30,26,168.3438,168.75,168.3438,168.5313,1568
20120901|2012-06-26 07:00,26,168.5313,169.0625,168.5313,168.8125,972
20120901|2012-06-26 07:30,26,168.8125,168.8125,168.4063,168.4063,1350
20120901|2012-06-26 08:00,26,168.375,168.5,168.1875,168.25,1531
20120901|2012-06-26 08:30,26,168.25,168.4375,168.0625,168.2188,2386
20120901|2012-06-26 09:00,26,168.25,168.625,168.1563,168.625,1717
20120901|2012-06-26 09:30,26,168.6563,168.875,168.625,168.6563,1736
20120901|2012-06-26 10:00,26,168.6563,169.4063,168.5313,169.1563,2963
20120901|2012-06-26 10:30,26,169.125,169.375,169.0313,169.1875,1287
20120901|2012-06-26 11:00,26,169.125,169.125,168.5938,168.7813,1403
20120901|2012-06-26 11:30,26,168.7188,168.8125,168.5625,168.7813,846
20120901|2012-06-26 12:00,26,168.7813,169.125,168.75,169.0625,929
20120901|2012-06-26 12:30,26,169.0938,169.2813,168.9688,169,1364
20120901|2012-06-26 13:00,26,169,169,168.4063,168.5625,1936
20120901|2012-06-26 13:30,26,168.5625,168.9063,168.5313,168.7188,2848
20120901|2012-06-26 14:00,26,168.7188,168.75,168.125,168.2813,2137
20120901|2012-06-26 14:30,26,168.3125,168.6563,168.3125,168.6563,1547
20120901|2012-06-26 15:00,26,168.6563,168.7188,168.4688,168.6563,432
20120901|2012-06-26 15:30,26,168.6563,168.7188,168.625,168.6563,214
20120901|2012-06-26 18:00,27,168.625,168.7188,168.625,168.7188,4
20120901|2012-06-26 19:00,27,168.9375,168.9688,168.9375,168.9688,5
20120901|2012-06-26 19:30,27,169,169.0313,168.9375,168.9375,5
20120901|2012-06-26 20:00,27,168.9063,168.9688,168.9063,168.9688,13
20120901|2012-06-26 20:30,27,168.9688,169,168.8125,168.8125,18
20120901|2012-06-26 21:00,27,168.9063,168.9063,168.9063,168.9063,2
20120901|2012-06-26 21:30,27,168.8438,168.8438,168.8438,168.8438,1
20120901|2012-06-26 22:30,27,168.8125,168.8125,168.7813,168.7813,4
20120901|2012-06-27 00:30,27,168.625,168.625,168.625,168.625,1
20120901|2012-06-27 01:00,27,168.6563,168.75,168.625,168.7188,49
20120901|2012-06-27 01:30,27,168.6563,168.7188,168.5625,168.625,64
20120901|2012-06-27 02:00,27,168.625,168.8438,168.4688,168.4688,187
20120901|2012-06-27 02:30,27,168.5,168.6875,168.5,168.5,406
20120901|2012-06-27 03:00,27,168.5313,168.8125,168.5313,168.7813,83
20120901|2012-06-27 03:30,27,168.75,168.8438,168.6563,168.8125,89
20120901|2012-06-27 04:00,27,168.8438,168.8438,168.75,168.75,64
20120901|2012-06-27 04:30,27,168.75,168.7813,168.625,168.6875,60
20120901|2012-06-27 05:00,27,168.6563,168.6563,168.4688,168.4688,120
20120901|2012-06-27 05:30,27,168.5,168.5625,168.375,168.5313,177
20120901|2012-06-27 06:00,27,168.4688,168.5625,168.4375,168.5,147
20120901|2012-06-27 06:30,27,168.4688,168.4688,168.2188,168.2813,305
20120901|2012-06-27 07:00,27,168.2813,168.6563,168.1875,168.4688,1025
20120901|2012-06-27 07:30,27,168.4688,169.1563,168.3438,169.0313,2019
20120901|2012-06-27 08:00,27,169.0625,169.125,168.8125,168.8438,1214
20120901|2012-06-27 08:30,27,168.8438,168.8438,168.5,168.5938,2555
20120901|2012-06-27 09:00,27,168.5625,168.6875,168.4063,168.4688,2515
20120901|2012-06-27 09:30,27,168.5,168.6563,168.4375,168.4375,1765
20120901|2012-06-27 10:00,27,168.4375,168.9688,168.375,168.875,3222
20120901|2012-06-27 10:30,27,168.8438,168.875,168.6875,168.7813,1029
20120901|2012-06-27 11:00,27,168.8125,168.8438,168.5938,168.6563,727
20120901|2012-06-27 11:30,27,168.6563,168.7813,168.5,168.625,1192
20120901|2012-06-27 12:00,27,168.625,168.75,168.2188,168.5938,1783
20120901|2012-06-27 12:30,27,168.625,169.0313,168.625,168.9688,1380
20120901|2012-06-27 13:00,27,168.9375,169.2188,168.9375,169.0313,884
20120901|2012-06-27 13:30,27,169.0625,169.125,168.8125,168.9063,2061
20120901|2012-06-27 14:00,27,168.875,168.9375,168.6875,168.6875,1720
20120901|2012-06-27 14:30,27,168.6875,168.9063,168.6875,168.7813,1637
20120901|2012-06-27 15:00,27,168.8125,168.8125,168.625,168.8125,610
20120901|2012-06-27 15:30,27,168.7813,168.9375,168.75,168.875,300
20120901|2012-06-27 17:00,28,168.8125,168.8125,168.6875,168.6875,3
20120901|2012-06-27 17:30,28,168.6875,168.6875,168.6875,168.6875,2
20120901|2012-06-27 18:30,28,168.6875,168.6875,168.6563,168.6563,2
20120901|2012-06-27 19:00,28,168.6563,168.6563,168.5938,168.5938,11
20120901|2012-06-27 19:30,28,168.5938,168.5938,168.5938,168.5938,1
20120901|2012-06-27 20:30,28,168.6563,168.7188,168.625,168.6563,72
20120901|2012-06-27 21:00,28,168.6875,168.7188,168.6875,168.7188,4
20120901|2012-06-27 21:30,28,168.7188,168.7188,168.7188,168.7188,1
20120901|2012-06-27 22:00,28,168.75,168.75,168.625,168.625,3
20120901|2012-06-27 22:30,28,168.6875,168.6875,168.625,168.625,6
20120901|2012-06-27 23:00,28,168.6875,168.6875,168.6563,168.6563,11
20120901|2012-06-28 00:30,28,168.625,168.6563,168.625,168.6563,4
20120901|2012-06-28 01:00,28,168.6563,168.75,168.6563,168.6875,110
20120901|2012-06-28 01:30,28,168.8438,169,168.75,168.9688,125
20120901|2012-06-28 02:00,28,168.9375,169.1563,168.9063,169.125,392
20120901|2012-06-28 02:30,28,169.1563,169.5313,169.125,169.4375,294
20120901|2012-06-28 03:00,28,169.5313,169.6875,169.4063,169.4063,263
20120901|2012-06-28 03:30,28,169.4375,169.4688,169.125,169.1563,273
20120901|2012-06-28 04:00,28,169.1875,169.2813,168.9688,169.125,242
20120901|2012-06-28 04:30,28,169.125,169.5625,169.125,169.4688,191
20120901|2012-06-28 05:00,28,169.5,169.5938,169.2813,169.2813,193
20120901|2012-06-28 05:30,28,169.3125,169.6563,169.3125,169.625,245
20120901|2012-06-28 06:00,28,169.625,169.625,168.875,169.2813,1009
20120901|2012-06-28 06:30,28,169.25,169.4375,168.9063,169.375,1198
20120901|2012-06-28 07:00,28,169.375,169.7188,169.3125,169.5,1507
20120901|2012-06-28 07:30,28,169.5938,169.625,169.25,169.5938,2090
20120901|2012-06-28 08:00,28,169.5938,169.8125,169.4375,169.7813,4107
20120901|2012-06-28 08:30,28,169.7813,169.875,169.5625,169.75,2623
20120901|2012-06-28 09:00,28,169.75,169.9688,169.625,169.7813,4108
20120901|2012-06-28 09:30,28,169.8125,169.9375,169.5313,169.5625,3114
20120901|2012-06-28 10:00,28,169.5625,169.8125,169.5625,169.7188,3091
20120901|2012-06-28 10:30,28,169.7188,169.8438,169.625,169.6875,2605
20120901|2012-06-28 11:00,28,169.7188,169.7813,169.5938,169.625,1404
20120901|2012-06-28 11:30,28,169.625,169.875,169.5938,169.6875,1531
20120901|2012-06-28 12:00,28,169.6563,169.9063,169.4063,169.7813,2326
20120901|2012-06-28 12:30,28,169.8125,169.9063,169.6875,169.75,1046
20120901|2012-06-28 13:00,28,169.75,169.9063,169.7188,169.8125,853
20120901|2012-06-28 13:30,28,169.8125,169.9063,169.5938,169.6563,1760
20120901|2012-06-28 14:00,28,169.6563,169.6563,169.2813,169.3438,2339
20120901|2012-06-28 14:30,28,169.3438,169.4375,169.0938,169.125,2745
20120901|2012-06-28 15:00,28,169.1563,169.1875,169.0313,169.0313,958
20120901|2012-06-28 15:30,28,169.0313,169.25,168.9688,169.25,463
20120901|2012-06-28 17:00,29,169.25,169.375,169.25,169.375,7
20120901|2012-06-28 17:30,29,169.375,169.375,169.375,169.375,1
20120901|2012-06-28 18:00,29,169.3438,169.5313,169.3438,169.5313,2
20120901|2012-06-28 18:30,29,169.625,169.625,169.5938,169.5938,11
20120901|2012-06-28 19:00,29,169.5938,169.7188,169.5938,169.5938,18
20120901|2012-06-28 19:30,29,169.5625,169.6875,169.5313,169.5938,23
20120901|2012-06-28 20:00,29,169.5313,169.5625,169.5,169.5625,12
20120901|2012-06-28 20:30,29,169.5625,169.5625,169.5,169.5625,5
20120901|2012-06-28 21:00,29,169.625,169.625,169.4688,169.5,7
20120901|2012-06-28 21:30,29,169.5938,169.5938,168.7188,168.7188,64
20120901|2012-06-28 22:00,29,168.6875,168.7813,168.4063,168.7813,255
20120901|2012-06-28 22:30,29,168.5313,168.5625,168.3438,168.5313,94
20120901|2012-06-28 23:00,29,168.5938,168.6563,168.375,168.375,36
20120901|2012-06-28 23:30,29,168.3438,168.3438,168.0938,168.2813,44
20120901|2012-06-29 00:00,29,168.375,168.375,168.1875,168.1875,5
20120901|2012-06-29 00:30,29,168.1875,168.25,167.9688,168.125,47
20120901|2012-06-29 01:00,29,168.0313,168.375,167.75,168.2813,236
20120901|2012-06-29 01:30,29,168.3125,168.3125,167.9063,167.9375,102
20120901|2012-06-29 02:00,29,167.9063,167.9063,167.125,167.375,1316
20120901|2012-06-29 02:30,29,167.3125,167.75,167.2813,167.5313,315
20120901|2012-06-29 03:00,29,167.4688,167.7813,167.3125,167.5938,135
20120901|2012-06-29 03:30,29,167.5938,167.8125,167.5938,167.6563,193
20120901|2012-06-29 04:00,29,167.5938,168.0313,167.5313,167.9688,246
20120901|2012-06-29 04:30,29,168.0313,168.0313,167.6563,167.75,231
20120901|2012-06-29 05:00,29,167.7813,167.9063,167.6563,167.6875,219
20120901|2012-06-29 05:30,29,167.7188,167.7188,167.25,167.5313,378
20120901|2012-06-29 06:00,29,167.5625,167.5938,167.1563,167.1875,464
20120901|2012-06-29 06:30,29,167.1563,168.0313,167.1563,167.75,1387
20120901|2012-06-29 07:00,29,167.7813,167.8438,166.7813,167,2763
20120901|2012-06-29 07:30,29,167,167.1875,166.4063,166.5313,3544
20120901|2012-06-29 08:00,29,166.5,167.1563,166.4375,166.8438,2715
20120901|2012-06-29 08:30,29,166.875,167.4375,166.8125,167.1875,3083
20120901|2012-06-29 09:00,29,167.1875,167.375,166.9688,167.3125,2540
20120901|2012-06-29 09:30,29,167.3438,167.4375,167.0938,167.1563,2995
20120901|2012-06-29 10:00,29,167.1875,167.5938,167.0938,167.5313,2356
20120901|2012-06-29 10:30,29,167.5313,167.5938,167.2813,167.4063,1910
20120901|2012-06-29 11:00,29,167.4063,167.4063,167.125,167.375,1728
20120901|2012-06-29 11:30,29,167.375,167.4063,167.125,167.1875,1455
20120901|2012-06-29 12:00,29,167.1875,167.1875,166.8125,166.8125,3591
20120901|2012-06-29 12:30,29,166.7813,166.8438,166.2813,166.6875,2725
20120901|2012-06-29 13:00,29,166.6875,167.0313,166.625,166.75,3185
20120901|2012-06-29 13:30,29,166.75,166.9688,166.625,166.6875,9096
20120901|2012-06-29 14:00,29,166.6875,167,166.5,166.9375,7449
20120901|2012-06-29 14:30,29,166.9375,167.25,166.9375,167.125,3522
20120901|2012-06-29 15:00,29,167.125,167.1563,166.9375,167.1563,985
20120901|2012-06-29 15:30,29,167.1563,167.1875,167,167.0313,656
20120901|2012-07-01 17:00,2,166.7188,167,166.6875,166.9688,21
20120901|2012-07-01 17:30,2,166.9375,166.9688,166.9375,166.9375,4
20120901|2012-07-01 18:00,2,167,167.1875,166.9063,166.9063,33
20120901|2012-07-01 18:30,2,167,167.125,167,167.0938,11
20120901|2012-07-01 19:00,2,167.0938,167.3125,167.0625,167.3125,21
20120901|2012-07-01 19:30,2,167.4063,167.4063,167.1563,167.2188,69
20120901|2012-07-01 20:00,2,167.25,167.4063,167.25,167.375,15
20120901|2012-07-01 20:30,2,167.3438,167.3438,167.2188,167.3125,19
20120901|2012-07-01 21:00,2,167.4063,167.5625,167.4063,167.5625,31
20120901|2012-07-01 21:30,2,167.5625,167.5625,167.5,167.5,21
20120901|2012-07-01 22:00,2,167.4688,167.5313,167.4688,167.5,9
20120901|2012-07-01 22:30,2,167.4688,167.5313,167.375,167.5313,98
20120901|2012-07-01 23:00,2,167.5313,167.6563,167.5313,167.6563,7
20120901|2012-07-01 23:30,2,167.6563,167.8125,167.6563,167.6563,33
20120901|2012-07-02 00:00,2,167.625,167.6563,167.5938,167.6563,10
20120901|2012-07-02 00:30,2,167.6563,167.7188,167.625,167.625,68
20120901|2012-07-02 01:00,2,167.625,167.9375,167.5938,167.9063,84
20120901|2012-07-02 01:30,2,167.8125,167.875,167.75,167.875,70
20120901|2012-07-02 02:00,2,167.9063,168.125,167.8125,167.8438,346
20120901|2012-07-02 02:30,2,167.9063,167.9688,167.7813,167.8438,119
20120901|2012-07-02 03:00,2,167.8125,167.9063,167.4063,167.4063,178
20120901|2012-07-02 03:30,2,167.4375,167.4375,167.0625,167.25,166
20120901|2012-07-02 04:00,2,167.1875,167.375,167.125,167.3438,127
20120901|2012-07-02 04:30,2,167.375,167.6563,167.3438,167.5938,417
20120901|2012-07-02 05:00,2,167.5625,167.8438,167.5625,167.6875,131
20120901|2012-07-02 05:30,2,167.6875,167.7188,167.3438,167.375,223
20120901|2012-07-02 06:00,2,167.375,167.4688,167.1563,167.3438,369
20120901|2012-07-02 06:30,2,167.3125,167.4375,166.9375,167.1563,681
20120901|2012-07-02 07:00,2,167.125,167.7813,167.125,167.625,1811
20120901|2012-07-02 07:30,2,167.6563,167.8125,167.4063,167.6875,1271
20120901|2012-07-02 08:00,2,167.6875,168.1875,167.6875,167.7188,2204
20120901|2012-07-02 08:30,2,167.6875,167.9063,167.6563,167.7813,1407
20120901|2012-07-02 09:00,2,167.9063,169.1875,167.9063,169.125,5958
20120901|2012-07-02 09:30,2,169.1563,169.4375,168.8438,169.375,2419
20120901|2012-07-02 10:00,2,169.375,170.0938,169.2188,169.8125,5189
20120901|2012-07-02 10:30,2,169.7813,169.8125,169.4688,169.5,2126
20120901|2012-07-02 11:00,2,169.5,169.6563,169.375,169.5938,827
20120901|2012-07-02 11:30,2,169.625,169.6563,169.3438,169.4688,1220
20120901|2012-07-02 12:00,2,169.4688,169.5313,169.2188,169.25,732
20120901|2012-07-02 12:30,2,169.2188,169.3125,169.125,169.1563,1361
20120901|2012-07-02 13:00,2,169.1563,169.2813,169.1563,169.1563,743
20120901|2012-07-02 13:30,2,169.1875,169.3125,169.125,169.2188,2599
20120901|2012-07-02 14:00,2,169.2188,169.2188,168.9688,168.9688,2251
20120901|2012-07-02 14:30,2,168.9688,169.0625,168.6875,168.7188,1296
20120901|2012-07-02 15:00,2,168.75,168.9063,168.6875,168.875,715
20120901|2012-07-02 15:30,2,168.875,168.875,168.75,168.75,91
20120901|2012-07-02 17:00,3,168.8438,168.8438,168.8438,168.8438,2
20120901|2012-07-02 18:30,3,168.9375,168.9375,168.9375,168.9375,1
20120901|2012-07-02 19:00,3,168.875,168.875,168.875,168.875,2
20120901|2012-07-02 19:30,3,168.75,168.8125,168.6875,168.8125,15
20120901|2012-07-02 20:00,3,168.8125,168.8438,168.75,168.8438,14
20120901|2012-07-02 21:00,3,168.6875,168.6875,168.6875,168.6875,1
20120901|2012-07-02 21:30,3,168.7188,168.7188,168.7188,168.7188,2
20120901|2012-07-02 22:00,3,168.6875,168.6875,168.6563,168.6875,6
20120901|2012-07-02 22:30,3,168.5938,168.5938,168.5,168.5,10
20120901|2012-07-02 23:00,3,168.5,168.5,168.4375,168.5,77
20120901|2012-07-02 23:30,3,168.5,168.6563,168.4688,168.625,40
20120901|2012-07-03 00:00,3,168.625,168.75,168.625,168.75,8
20120901|2012-07-03 00:30,3,168.8125,168.8438,168.8125,168.8438,2
20120901|2012-07-03 01:00,3,168.75,168.75,168.5625,168.6875,55
20120901|2012-07-03 01:30,3,168.7813,168.8438,168.6563,168.7188,136
20120901|2012-07-03 02:00,3,168.7813,168.7813,168.4688,168.4688,265
20120901|2012-07-03 02:30,3,168.5313,168.6563,168.4375,168.5625,222
20120901|2012-07-03 03:00,3,168.5625,168.5938,168.375,168.5938,163
20120901|2012-07-03 03:30,3,168.5,168.625,168.25,168.4688,208
20120901|2012-07-03 04:00,3,168.4688,168.4688,168.3438,168.375,62
20120901|2012-07-03 04:30,3,168.375,168.4375,168.25,168.2813,155
20120901|2012-07-03 05:00,3,168.2813,168.4375,168.25,168.375,220
20120901|2012-07-03 05:30,3,168.375,168.4688,168.3438,168.3438,182
20120901|2012-07-03 06:00,3,168.3438,168.3438,168.1875,168.3438,331
20120901|2012-07-03 06:30,3,168.3438,168.5938,168.3438,168.5938,599
20120901|2012-07-03 07:00,3,168.625,168.7813,168.0625,168.0625,1025
20120901|2012-07-03 07:30,3,168.0938,168.3438,167.9688,168.125,1017
20120901|2012-07-03 08:00,3,168.125,168.625,168.125,168.4063,615
20120901|2012-07-03 08:30,3,168.4375,168.5,168.0625,168.125,1214
20120901|2012-07-03 09:00,3,168.125,168.1563,167.8438,168.125,2021
20120901|2012-07-03 09:30,3,168.1563,168.4375,167.9063,168,3941
20120901|2012-07-03 10:00,3,168,168.0313,167.625,167.9063,2201
20120901|2012-07-03 10:30,3,167.9063,168.125,167.8125,168.0313,1059
20120901|2012-07-03 11:00,3,168,168.1875,167.9375,168.0313,1209
20120901|2012-07-03 11:30,3,168.0625,168.0938,167.5313,167.5625,1750
20120901|2012-07-03 12:00,3,167.5938,167.7813,167.5625,167.7188,796
20120901|2012-07-03 12:30,3,167.7188,167.7188,167.4688,167.4688,282
20120901|2012-07-03 13:00,3,167.4688,167.4688,167.3125,167.3125,72
20120901|2012-07-03 13:30,3,167.3125,167.375,167.2813,167.375,47
20120901|2012-07-03 14:00,3,167.4063,167.625,167.4063,167.625,33
20120901|2012-07-03 14:30,3,167.6563,167.6875,167.5625,167.5625,16
20120901|2012-07-03 15:30,3,167.625,167.625,167.625,167.625,1
20120901|2012-07-03 17:30,5,167.6563,167.6563,167.6563,167.6563,1
20120901|2012-07-03 19:30,5,167.75,167.8125,167.75,167.8125,2
20120901|2012-07-03 21:30,5,167.8125,167.8125,167.8125,167.8125,4
20120901|2012-07-03 22:00,5,167.8125,167.8125,167.8125,167.8125,2
20120901|2012-07-03 22:30,5,167.8125,167.8125,167.8125,167.8125,10
20120901|2012-07-03 23:00,5,167.8125,167.8125,167.8125,167.8125,11
20120901|2012-07-03 23:30,5,167.7813,167.7813,167.7813,167.7813,3
20120901|2012-07-04 00:00,5,167.7813,167.7813,167.75,167.7813,14
20120901|2012-07-04 00:30,5,167.7813,167.7813,167.75,167.7813,17
20120901|2012-07-04 01:00,5,167.7813,167.7813,167.6875,167.7813,7
20120901|2012-07-04 02:00,5,167.875,167.9375,167.875,167.9375,12
20120901|2012-07-04 02:30,5,168,168.1875,168,168.1875,3
20120901|2012-07-04 03:00,5,168.3125,168.3125,168.3125,168.3125,1
20120901|2012-07-04 03:30,5,168.25,168.25,168.1875,168.1875,14
20120901|2012-07-04 04:30,5,168.0938,168.125,168.0313,168.0625,47
20120901|2012-07-04 05:00,5,168.1875,168.1875,168.0625,168.1563,18
20120901|2012-07-04 05:30,5,168.25,168.25,168.0625,168.0938,4
20120901|2012-07-04 07:00,5,168.0625,168.1875,168,168.1875,8
20120901|2012-07-04 07:30,5,168.2813,168.3125,168.2188,168.2188,14
20120901|2012-07-04 08:00,5,168.2188,168.3438,168.2188,168.3125,22
20120901|2012-07-04 09:00,5,168.1875,168.1875,168.1875,168.1875,7
20120901|2012-07-04 09:30,5,168.1563,168.4688,168.1563,168.4063,67
20120901|2012-07-04 10:00,5,168.4375,168.5625,168.375,168.4375,33
20120901|2012-07-04 10:30,5,168.5,168.5313,168.3438,168.3438,10
20120901|2012-07-04 11:00,5,168.2188,168.5313,168.2188,168.5313,11
20120901|2012-07-04 11:30,5,168.4375,168.4375,168.4063,168.4063,2
20120901|2012-07-04 17:00,5,168.5,168.5625,168.4688,168.4688,5
20120901|2012-07-04 17:30,5,168.5625,168.5625,168.4688,168.4688,3
20120901|2012-07-04 18:00,5,168.4063,168.4063,168.4063,168.4063,1
20120901|2012-07-04 18:30,5,168.4375,168.4375,168.3438,168.375,3
20120901|2012-07-04 19:00,5,168.1875,168.1875,168.125,168.1875,4
20120901|2012-07-04 19:30,5,168.1563,168.1875,168.1563,168.1563,4
20120901|2012-07-04 20:00,5,168.0938,168.1563,168.0938,168.0938,24
20120901|2012-07-04 20:30,5,168.1563,168.1563,168.1563,168.1563,1
20120901|2012-07-04 21:00,5,168.3125,168.3125,168.3125,168.3125,2
20120901|2012-07-04 21:30,5,168.375,168.5,168.375,168.4688,4
20120901|2012-07-04 22:00,5,168.4375,168.5313,168.3438,168.5313,19
20120901|2012-07-04 22:30,5,168.5,168.5625,168.5,168.5625,2
20120901|2012-07-04 23:00,5,168.4688,168.4688,168.375,168.375,19
20120901|2012-07-04 23:30,5,168.4688,168.4688,168.375,168.4063,65
20120901|2012-07-05 00:00,5,168.4063,168.4063,168.3438,168.375,12
20120901|2012-07-05 00:30,5,168.4063,168.4063,168.375,168.4063,7
20120901|2012-07-05 01:00,5,168.3125,168.4688,168.1875,168.4688,106
20120901|2012-07-05 01:30,5,168.5,168.5313,168.3125,168.4375,50
20120901|2012-07-05 02:00,5,168.4063,168.7188,168.3438,168.5938,422
20120901|2012-07-05 02:30,5,168.5938,168.6875,168.4375,168.5,136
20120901|2012-07-05 03:00,5,168.5313,168.6563,168.4063,168.5625,149
20120901|2012-07-05 03:30,5,168.5313,168.5625,168.2813,168.3438,150
20120901|2012-07-05 04:00,5,168.375,168.5,168.2188,168.3438,178
20120901|2012-07-05 04:30,5,168.3438,168.3438,168.1875,168.2188,217
20120901|2012-07-05 05:00,5,168.1875,168.2813,168.1563,168.2188,171
20120901|2012-07-05 05:30,5,168.25,168.7188,168.25,168.625,328
20120901|2012-07-05 06:00,5,168.625,168.6875,168.0313,168.125,649
20120901|2012-07-05 06:30,5,168.125,168.4688,167.8438,168.3125,882
20120901|2012-07-05 07:00,5,168.3438,168.375,167.3125,167.4375,1780
20120901|2012-07-05 07:30,5,167.4688,168.4688,167.3438,167.7813,2150
20120901|2012-07-05 08:00,5,167.7813,167.7813,167.3125,167.6875,1118
20120901|2012-07-05 08:30,5,167.6563,168.3125,167.5313,168.25,2480
20120901|2012-07-05 09:00,5,168.3125,168.9375,168.1875,168.4375,3201
20120901|2012-07-05 09:30,5,168.4375,168.75,168.3438,168.6875,2701
20120901|2012-07-05 10:00,5,168.6563,168.8438,168.375,168.7813,4451
20120901|2012-07-05 10:30,5,168.7813,168.9688,168.6875,168.8438,2245
20120901|2012-07-05 11:00,5,168.8125,168.8125,168.5313,168.5938,976
20120901|2012-07-05 11:30,5,168.5938,168.7188,168.5625,168.625,632
20120901|2012-07-05 12:00,5,168.5938,168.75,168.5,168.6563,796
20120901|2012-07-05 12:30,5,168.6563,168.6563,168.4063,168.5938,1453
20120901|2012-07-05 13:00,5,168.5938,168.5938,168.125,168.1875,731
20120901|2012-07-05 13:30,5,168.1875,168.4375,168.125,168.25,1235
20120901|2012-07-05 14:00,5,168.25,168.4063,168.2188,168.25,854
20120901|2012-07-05 14:30,5,168.2813,168.4063,168.25,168.3438,862
20120901|2012-07-05 15:00,5,168.3438,168.375,168.25,168.3125,251
20120901|2012-07-05 15:30,5,168.3125,168.3125,168.2188,168.25,85
20120901|2012-07-05 17:00,6,168.1563,168.2188,168.1563,168.2188,4
20120901|2012-07-05 18:30,6,168.1563,168.2188,168.1563,168.2188,8
20120901|2012-07-05 19:00,6,168.2188,168.2188,168.125,168.125,3
20120901|2012-07-05 19:30,6,168.2188,168.2813,168.2188,168.2813,2
20120901|2012-07-05 20:30,6,168.4063,168.5625,168.3438,168.5625,7
20120901|2012-07-05 21:00,6,168.5313,168.5313,168.4688,168.4688,2
20120901|2012-07-05 22:30,6,168.5625,168.5625,168.5625,168.5625,10
20120901|2012-07-05 23:30,6,168.6563,168.75,168.625,168.7188,67
20120901|2012-07-06 00:00,6,168.6875,168.7188,168.6563,168.7188,68
20120901|2012-07-06 00:30,6,168.6563,168.7188,168.6563,168.7188,19
20120901|2012-07-06 01:00,6,168.75,168.75,168.5938,168.7188,158
20120901|2012-07-06 01:30,6,168.6875,168.8125,168.6563,168.7813,355
20120901|2012-07-06 02:00,6,168.7813,168.9375,168.75,168.7813,252
20120901|2012-07-06 02:30,6,168.75,169,168.75,168.9375,248
20120901|2012-07-06 03:00,6,168.9375,168.9375,168.6563,168.6563,128
20120901|2012-07-06 03:30,6,168.6563,169,168.6563,168.9375,248
20120901|2012-07-06 04:00,6,168.9063,168.9688,168.7813,168.8438,215
20120901|2012-07-06 04:30,6,168.8125,168.9063,168.75,168.875,135
20120901|2012-07-06 05:00,6,168.8438,168.9375,168.8125,168.8125,148
20120901|2012-07-06 05:30,6,168.8438,168.8438,168.7188,168.75,161
20120901|2012-07-06 06:00,6,168.75,168.8125,168.5625,168.5625,250
20120901|2012-07-06 06:30,6,168.5625,168.625,168.3125,168.4375,619
20120901|2012-07-06 07:00,6,168.4375,168.5,168.3125,168.4688,725
20120901|2012-07-06 07:30,6,169,169.875,168.6875,169.4375,5042
20120901|2012-07-06 08:00,6,169.4375,169.5313,169.0625,169.3438,3092
20120901|2012-07-06 08:30,6,169.375,169.6563,169.3125,169.4688,2859
20120901|2012-07-06 09:00,6,169.5,169.9688,169.4688,169.75,2351
20120901|2012-07-06 09:30,6,169.7813,169.9375,169.5313,169.7188,3542
20120901|2012-07-06 10:00,6,169.7188,169.875,169.625,169.875,1329
20120901|2012-07-06 10:30,6,169.8438,169.9375,169.7813,169.9063,966
20120901|2012-07-06 11:00,6,169.9063,170.0313,169.9063,170.0313,1113
20120901|2012-07-06 11:30,6,170.0625,170.0625,169.6875,169.8438,939
20120901|2012-07-06 12:00,6,169.8438,169.9375,169.8125,169.9063,590
20120901|2012-07-06 12:30,6,169.9375,170.0313,169.8438,169.9063,951
20120901|2012-07-06 13:00,6,169.9375,170,169.875,169.9063,306
20120901|2012-07-06 13:30,6,169.875,169.9375,169.8125,169.875,1122
20120901|2012-07-06 14:00,6,169.9063,170,169.875,169.875,1040
20120901|2012-07-06 14:30,6,169.875,169.9063,169.7813,169.7813,1051
20120901|2012-07-06 15:00,6,169.7813,169.8125,169.7188,169.7813,276
20120901|2012-07-06 15:30,6,169.8125,169.9375,169.8125,169.9375,225
20120901|2012-07-08 17:00,9,169.875,169.875,169.8125,169.8438,14
20120901|2012-07-08 17:30,9,169.8125,169.8125,169.8125,169.8125,8
20120901|2012-07-08 18:00,9,169.8125,169.8125,169.8125,169.8125,30
20120901|2012-07-08 18:30,9,169.8438,169.8438,169.8438,169.8438,7
20120901|2012-07-08 19:00,9,169.9063,169.9063,169.875,169.875,14
20120901|2012-07-08 19:30,9,169.8125,170.0938,169.8125,170.0938,53
20120901|2012-07-08 20:00,9,169.9063,169.9063,169.8438,169.8438,19
20120901|2012-07-08 20:30,9,169.9063,169.9375,169.9063,169.9375,7
20120901|2012-07-08 21:30,9,169.9063,169.9063,169.9063,169.9063,6
20120901|2012-07-08 22:00,9,169.9688,170.0938,169.9688,170.0938,14
20120901|2012-07-08 22:30,9,170.0625,170.125,170.0313,170.0625,14
20120901|2012-07-08 23:00,9,170.0625,170.0625,170.0625,170.0625,1
20120901|2012-07-08 23:30,9,170.125,170.125,170.125,170.125,2
20120901|2012-07-09 00:00,9,170.1563,170.375,170.1563,170.2188,25
20120901|2012-07-09 00:30,9,170.2188,170.2813,170.2188,170.25,7
20120901|2012-07-09 01:00,9,170.2188,170.4063,170.1563,170.3125,107
20120901|2012-07-09 01:30,9,170.3125,170.3125,170.1875,170.3125,68
20120901|2012-07-09 02:00,9,170.3125,170.4375,170.1563,170.1563,383
20120901|2012-07-09 02:30,9,170.1875,170.2813,170.0938,170.2813,470
20120901|2012-07-09 03:00,9,170.2813,170.5,170.2188,170.4688,155
20120901|2012-07-09 03:30,9,170.4688,170.75,170.4375,170.7188,230
20120901|2012-07-09 04:00,9,170.75,170.7813,170.625,170.625,162
20120901|2012-07-09 04:30,9,170.6875,170.75,170.625,170.7188,76
20120901|2012-07-09 05:00,9,170.75,170.8438,170.5625,170.5625,268
20120901|2012-07-09 05:30,9,170.5313,170.625,170.4688,170.625,518
20120901|2012-07-09 06:00,9,170.5938,170.6875,170.5313,170.6875,187
20120901|2012-07-09 06:30,9,170.7188,170.9063,170.6563,170.875,598
20120901|2012-07-09 07:00,9,170.9063,170.9063,170.5,170.625,967
20120901|2012-07-09 07:30,9,170.6563,170.7188,170.3125,170.3125,904
20120901|2012-07-09 08:00,9,170.3125,170.4063,170.125,170.1563,1717
20120901|2012-07-09 08:30,9,170.1563,170.3438,169.875,170.25,3686
20120901|2012-07-09 09:00,9,170.25,170.5625,170.2188,170.5,1799
20120901|2012-07-09 09:30,9,170.4688,170.5313,170.2188,170.3125,2811
20120901|2012-07-09 10:00,9,170.3438,170.8125,170.1563,170.7813,3874
20120901|2012-07-09 10:30,9,170.7813,171.25,170.7188,171.1563,3408
20120901|2012-07-09 11:00,9,171.1563,171.25,171.0313,171.0938,1228
20120901|2012-07-09 11:30,9,171.0625,171.125,170.9688,171.125,998
20120901|2012-07-09 12:00,9,171.125,171.1875,170.9688,170.9688,575
20120901|2012-07-09 12:30,9,170.9688,171.1563,170.9688,171.125,920
20120901|2012-07-09 13:00,9,171.0938,171.3125,171.0938,171.1563,690
20120901|2012-07-09 13:30,9,171.1563,171.4063,171.125,171.1563,1976
20120901|2012-07-09 14:00,9,171.1563,171.1875,170.9688,171.0938,787
20120901|2012-07-09 14:30,9,171.125,171.2188,171.0625,171.2188,980
20120901|2012-07-09 15:00,9,171.2188,171.25,171,171,1102
20120901|2012-07-09 15:30,9,171.0313,171.0938,171.0313,171.0625,400
20120901|2012-07-09 17:30,10,171.0313,171.0313,171.0313,171.0313,1
20120901|2012-07-09 18:00,10,171.0625,171.0625,171.0625,171.0625,1
20120901|2012-07-09 19:00,10,170.9375,170.9375,170.75,170.75,69
20120901|2012-07-09 20:00,10,170.8438,170.875,170.8125,170.8125,17
20120901|2012-07-09 21:00,10,170.8438,170.875,170.75,170.875,65
20120901|2012-07-09 21:30,10,171,171.1563,171,171.0625,18
20120901|2012-07-09 22:30,10,171.1563,171.25,171.1563,171.25,23
20120901|2012-07-09 23:00,10,171.2188,171.2188,171.125,171.125,19
20120901|2012-07-10 00:30,10,171.0625,171.0938,171.0625,171.0938,33
20120901|2012-07-10 01:00,10,171.0625,171.3125,171.0313,171.25,125
20120901|2012-07-10 01:30,10,171.25,171.25,170.75,170.7813,171
20120901|2012-07-10 02:00,10,170.7813,171.0625,170.7813,171.0625,252
20120901|2012-07-10 02:30,10,171.0313,171.125,171,171.0938,110
20120901|2012-07-10 03:00,10,171.0938,171.2188,171.0938,171.1563,146
20120901|2012-07-10 03:30,10,171.125,171.125,170.7813,170.9063,210
20120901|2012-07-10 04:00,10,170.9375,170.9688,170.75,170.875,219
20120901|2012-07-10 04:30,10,170.875,170.875,170.7188,170.8125,311
20120901|2012-07-10 05:00,10,170.7813,170.8438,170.6875,170.6875,129
20120901|2012-07-10 05:30,10,170.6563,170.75,170.5,170.5313,343
20120901|2012-07-10 06:00,10,170.5313,170.8438,170.4688,170.8438,339
20120901|2012-07-10 06:30,10,170.8438,170.9063,170.625,170.6875,711
20120901|2012-07-10 07:00,10,170.6875,171.25,170.6875,171.0313,1567
20120901|2012-07-10 07:30,10,171.0625,171.1563,170.875,170.9375,962
20120901|2012-07-10 08:00,10,170.9063,171,170.8125,170.875,1285
20120901|2012-07-10 08:30,10,170.8438,170.9688,170.6875,170.9688,2243
20120901|2012-07-10 09:00,10,170.9688,171.25,170.8125,171,1743
20120901|2012-07-10 09:30,10,171.0313,171.2188,170.9375,171.1875,1858
20120901|2012-07-10 10:00,10,171.2188,171.5,171.0938,171.1875,2185
20120901|2012-07-10 10:30,10,171.2188,171.2188,171.0625,171.0938,1258
20120901|2012-07-10 11:00,10,171.0625,171.2813,170.9688,171.2813,1645
20120901|2012-07-10 11:30,10,171.2813,171.3125,171.0938,171.0938,1099
20120901|2012-07-10 12:00,10,171.0625,171.375,171,171.3125,1169
20120901|2012-07-10 12:30,10,171.3125,171.4688,171.3125,171.4375,743
20120901|2012-07-10 13:00,10,171.4375,171.75,171.375,171.5625,1664
20120901|2012-07-10 13:30,10,171.5938,172,171.5938,171.9063,2038
20120901|2012-07-10 14:00,10,171.9063,171.9063,171.5313,171.7188,1680
20120901|2012-07-10 14:30,10,171.7188,171.875,171.5625,171.5938,2031
20120901|2012-07-10 15:00,10,171.625,171.6563,171.5313,171.5938,587
20120901|2012-07-10 15:30,10,171.5938,171.6875,171.5625,171.6563,354
20120901|2012-07-10 17:00,11,171.625,171.625,171.625,171.625,2
20120901|2012-07-10 17:30,11,171.625,171.625,171.625,171.625,2
20120901|2012-07-10 18:00,11,171.5313,171.5313,171.5313,171.5313,1
20120901|2012-07-10 18:30,11,171.5313,171.5313,171.375,171.4375,239
20120901|2012-07-10 19:00,11,171.4375,171.4688,171.4063,171.4688,73
20120901|2012-07-10 19:30,11,171.4688,171.5,171.4688,171.5,8
20120901|2012-07-10 20:00,11,171.4063,171.4688,171.4063,171.4688,9
20120901|2012-07-10 20:30,11,171.4688,171.5,171.375,171.375,6
20120901|2012-07-10 21:00,11,171.4063,171.4063,171.4063,171.4063,2
20120901|2012-07-10 21:30,11,171.375,171.4063,171.3125,171.375,10
20120901|2012-07-10 22:00,11,171.4063,171.5313,171.375,171.5313,16
20120901|2012-07-10 22:30,11,171.5625,171.5625,171.4375,171.4375,10
20120901|2012-07-10 23:00,11,171.4063,171.4375,171.4063,171.4063,28
20120901|2012-07-10 23:30,11,171.4375,171.4375,171.4375,171.4375,4
20120901|2012-07-11 00:00,11,171.4375,171.4375,171.2813,171.3125,14
20120901|2012-07-11 00:30,11,171.3125,171.3125,171.2813,171.3125,9
20120901|2012-07-11 01:00,11,171.3125,171.3438,171.3125,171.3438,11
20120901|2012-07-11 01:30,11,171.3125,171.3438,171.3125,171.3438,30
20120901|2012-07-11 02:00,11,171.3438,171.5313,171.3438,171.4375,584
20120901|2012-07-11 02:30,11,171.4375,171.4688,171.3438,171.375,198
20120901|2012-07-11 03:00,11,171.4063,171.4688,171.375,171.4063,236
20120901|2012-07-11 03:30,11,171.4063,171.4063,171.25,171.3125,201
20120901|2012-07-11 04:00,11,171.3125,171.3438,171.2813,171.3438,87
20120901|2012-07-11 04:30,11,171.3438,171.375,171.2813,171.3438,101
20120901|2012-07-11 05:00,11,171.3125,171.4063,171.1875,171.25,227
20120901|2012-07-11 05:30,11,171.125,171.1563,170.9688,171,206
20120901|2012-07-11 06:00,11,171.0938,171.1875,170.9375,171.1875,312
20120901|2012-07-11 06:30,11,171.1875,171.5,171.1563,171.4375,405
20120901|2012-07-11 07:00,11,171.4375,171.6875,171.2813,171.5625,1302
20120901|2012-07-11 07:30,11,171.5625,171.625,171.4375,171.5625,1073
20120901|2012-07-11 08:00,11,171.5625,171.9375,171.5625,171.8125,1278
20120901|2012-07-11 08:30,11,171.8125,171.9063,171.5,171.5938,2022
20120901|2012-07-11 09:00,11,171.5938,171.8438,171.5,171.75,1523
20120901|2012-07-11 09:30,11,171.75,172,171.6563,171.9688,1703
20120901|2012-07-11 10:00,11,171.9688,172,171.625,171.8125,2169
20120901|2012-07-11 10:30,11,171.8125,171.9688,171.6875,171.75,1097
20120901|2012-07-11 11:00,11,171.75,171.75,171.375,171.5,1386
20120901|2012-07-11 11:30,11,171.5,171.875,171.4063,171.8438,1456
20120901|2012-07-11 12:00,11,171.9063,173,171.75,172.1875,8188
20120901|2012-07-11 12:30,11,172.1875,172.2813,171.9063,172.0625,1809
20120901|2012-07-11 13:00,11,172.0313,172.25,171.5938,172,2211
20120901|2012-07-11 13:30,11,172,172.2813,172,172.125,1777
20120901|2012-07-11 14:00,11,172.125,172.125,171.5938,171.7188,1824
20120901|2012-07-11 14:30,11,171.75,171.8125,171.5,171.7813,1962
20120901|2012-07-11 15:00,11,171.8125,171.875,171.5938,171.6563,1322
20120901|2012-07-11 15:30,11,171.6563,171.6875,171.2813,171.375,642
20120901|2012-07-11 17:30,12,171.3438,171.3438,171.3438,171.3438,3
20120901|2012-07-11 18:30,12,171.4375,171.5,171.4375,171.4688,3
20120901|2012-07-11 19:00,12,171.4375,171.5313,171.4375,171.5313,110
20120901|2012-07-11 19:30,12,171.5313,171.5938,171.5313,171.5938,95
20120901|2012-07-11 20:00,12,171.5938,171.5938,171.5625,171.5938,23
20120901|2012-07-11 20:30,12,171.625,171.8438,171.625,171.8438,126
20120901|2012-07-11 21:00,12,171.8125,171.8438,171.7813,171.8125,70
20120901|2012-07-11 21:30,12,171.8125,171.8438,171.7813,171.7813,14
20120901|2012-07-11 22:00,12,171.75,171.75,171.75,171.75,5
20120901|2012-07-11 22:30,12,171.75,171.7813,171.625,171.75,22
20120901|2012-07-11 23:00,12,171.7813,171.8125,171.75,171.8125,20
20120901|2012-07-11 23:30,12,171.7813,171.8125,171.7813,171.8125,12
20120901|2012-07-12 00:00,12,171.7813,171.8125,171.7813,171.8125,22
20120901|2012-07-12 00:30,12,171.8125,171.8438,171.75,171.8438,20
20120901|2012-07-12 01:00,12,171.8438,171.875,171.7813,171.8125,67
20120901|2012-07-12 01:30,12,171.8438,172.125,171.8438,172.125,149
20120901|2012-07-12 02:00,12,172.125,172.4063,172.0938,172.4063,453
20120901|2012-07-12 02:30,12,172.4063,172.4063,172.0625,172.1563,344
20120901|2012-07-12 03:00,12,172.1563,172.1563,171.75,171.9375,372
20120901|2012-07-12 03:30,12,171.9375,172,171.7188,171.9688,245
20120901|2012-07-12 04:00,12,172.0313,172.0625,171.9375,172,144
20120901|2012-07-12 04:30,12,172,172.0313,171.8438,171.9375,309
20120901|2012-07-12 05:00,12,172,172.1875,171.9688,172.1563,124
20120901|2012-07-12 05:30,12,172.2188,172.375,172.125,172.3438,352
20120901|2012-07-12 06:00,12,172.3438,172.4063,172.1875,172.2813,530
20120901|2012-07-12 06:30,12,172.2813,172.3125,172.1563,172.1875,599
20120901|2012-07-12 07:00,12,172.1875,172.2813,172.0313,172.125,1151
20120901|2012-07-12 07:30,12,172.125,172.4688,171.9063,172.4063,1611
20120901|2012-07-12 08:00,12,172.4063,172.5938,172.25,172.4375,1639
20120901|2012-07-12 08:30,12,172.4063,172.6875,172.4063,172.5313,2204
20120901|2012-07-12 09:00,12,172.5313,172.6563,172.3438,172.5625,2390
20120901|2012-07-12 09:30,12,172.5938,172.875,172.5938,172.7188,2907
20120901|2012-07-12 10:00,12,172.7188,172.7813,172.5313,172.5625,2126
20120901|2012-07-12 10:30,12,172.5625,172.625,172.4375,172.4375,1367
20120901|2012-07-12 11:00,12,172.4375,172.5625,172.375,172.4375,1766
20120901|2012-07-12 11:30,12,172.4063,172.4063,172.1875,172.375,2781
20120901|2012-07-12 12:00,12,172.4063,172.9688,172.4063,172.9063,4694
20120901|2012-07-12 12:30,12,172.9063,172.9375,172.6563,172.9063,1497
20120901|2012-07-12 13:00,12,172.9063,172.9063,172.6875,172.75,1534
20120901|2012-07-12 13:30,12,172.75,173.0313,172.7188,172.9688,1591
20120901|2012-07-12 14:00,12,172.9063,173.0313,172.875,172.9375,1112
20120901|2012-07-12 14:30,12,172.9063,172.9688,172.75,172.9063,2101
20120901|2012-07-12 15:00,12,172.9063,173.0313,172.9063,172.9063,726
20120901|2012-07-12 15:30,12,172.9375,173,172.9063,172.9063,522
20120901|2012-07-12 17:00,13,172.9375,172.9375,172.9375,172.9375,1
20120901|2012-07-12 17:30,13,172.9063,172.9688,172.9063,172.9688,11
20120901|2012-07-12 18:00,13,172.9688,172.9688,172.9375,172.9688,19
20120901|2012-07-12 18:30,13,173.0938,173.125,173.0313,173.125,14
20120901|2012-07-12 19:00,13,173.0938,173.1563,173,173.0938,31
20120901|2012-07-12 19:30,13,173.1563,173.1563,173.125,173.125,11
20120901|2012-07-12 20:00,13,173.1875,173.25,173.1875,173.25,4
20120901|2012-07-12 20:30,13,173.25,173.25,173.2188,173.2188,6
20120901|2012-07-12 21:00,13,173.1875,173.3125,173.0938,173.2813,71
20120901|2012-07-12 21:30,13,173.2813,173.2813,173.2813,173.2813,1
20120901|2012-07-12 22:00,13,173.2188,173.2188,173.2188,173.2188,7
20120901|2012-07-12 22:30,13,173.1563,173.1563,173.1563,173.1563,11
20120901|2012-07-12 23:00,13,173.0938,173.1875,172.9375,172.9375,43
20120901|2012-07-12 23:30,13,172.9375,173.125,172.9063,173.125,80
20120901|2012-07-13 00:00,13,173.125,173.125,173,173.0313,29
20120901|2012-07-13 00:30,13,173.0313,173.0313,172.9688,172.9688,24
20120901|2012-07-13 01:00,13,173.0313,173.1875,173.0313,173.125,31
20120901|2012-07-13 01:30,13,173.1875,173.3125,173.1563,173.2813,94
20120901|2012-07-13 02:00,13,173.25,173.375,173.1563,173.1563,440
20120901|2012-07-13 02:30,13,173.125,173.2813,173.0625,173.2188,356
20120901|2012-07-13 03:00,13,173.2188,173.3438,173.2188,173.2188,451
20120901|2012-07-13 03:30,13,173.2188,173.2813,173.1875,173.1875,129
20120901|2012-07-13 04:00,13,173.2188,173.25,173.0625,173.1563,42
20120901|2012-07-13 04:30,13,173.25,173.25,173.0938,173.0938,80
20120901|2012-07-13 05:00,13,173.1563,173.2813,173.0938,173.1875,498
20120901|2012-07-13 05:30,13,173.1875,173.1875,172.9063,173,336
20120901|2012-07-13 06:00,13,173.0313,173.2188,173.0313,173.0625,389
20120901|2012-07-13 06:30,13,173.0313,173.0625,172.8438,172.9688,556
20120901|2012-07-13 07:00,13,173,173.0938,172.9063,172.9063,756
20120901|2012-07-13 07:30,13,172.875,173,172.5313,172.6875,1095
20120901|2012-07-13 08:00,13,172.6563,172.6875,172.4375,172.5313,1586
20120901|2012-07-13 08:30,13,172.5625,172.5938,172.0625,172.125,3069
20120901|2012-07-13 09:00,13,172.125,172.2188,171.75,172.0313,3984
20120901|2012-07-13 09:30,13,172,172.0625,171.9063,172,1163
20120901|2012-07-13 10:00,13,171.9688,172.5,171.9375,172.5,3386
20120901|2012-07-13 10:30,13,172.5,172.5,172.2188,172.25,2158
20120901|2012-07-13 11:00,13,172.25,172.3125,172.0938,172.1875,1289
20120901|2012-07-13 11:30,13,172.1563,172.3125,172.125,172.2188,1682
20120901|2012-07-13 12:00,13,172.2188,172.2813,172.0625,172.1875,1086
20120901|2012-07-13 12:30,13,172.1563,172.25,172.0313,172.0938,979
20120901|2012-07-13 13:00,13,172.0625,172.25,172.0313,172.25,786
20120901|2012-07-13 13:30,13,172.25,172.3438,172.1563,172.2813,1706
20120901|2012-07-13 14:00,13,172.2813,172.5,172.1875,172.5,1557
20120901|2012-07-13 14:30,13,172.5313,172.5313,172.4063,172.5,705
20120901|2012-07-13 15:00,13,172.5,172.625,172.4688,172.5,521
20120901|2012-07-13 15:30,13,172.5,172.5938,172.4688,172.5625,187
20120901|2012-07-15 19:30,16,172.5625,172.6563,172.5625,172.6563,89
20120901|2012-07-15 20:00,16,172.6563,172.6563,172.6563,172.6563,34
20120901|2012-07-15 20:30,16,172.6563,172.6563,172.6563,172.6563,17
20120901|2012-07-15 21:00,16,172.6563,172.6875,172.6563,172.6563,68
20120901|2012-07-15 21:30,16,172.6563,172.6563,172.6563,172.6563,30
20120901|2012-07-15 22:00,16,172.625,172.6563,172.5938,172.6563,6
20120901|2012-07-15 23:30,16,172.5938,172.5938,172.5625,172.5625,3
20120901|2012-07-16 00:00,16,172.5625,172.5625,172.5625,172.5625,49
20120901|2012-07-16 01:00,16,172.5313,172.6563,172.5313,172.6563,73
20120901|2012-07-16 01:30,16,172.625,172.8125,172.625,172.75,73
20120901|2012-07-16 02:00,16,172.8125,172.8438,172.6875,172.7813,71
20120901|2012-07-16 02:30,16,172.7813,172.875,172.7813,172.7813,80
20120901|2012-07-16 03:00,16,172.75,172.7813,172.625,172.625,68
20120901|2012-07-16 03:30,16,172.5938,172.8438,172.5938,172.8125,54
20120901|2012-07-16 04:00,16,172.8438,172.9375,172.8125,172.9375,62
20120901|2012-07-16 04:30,16,172.9688,173.0625,172.9688,173.0313,52
20120901|2012-07-16 05:00,16,173,173.0313,172.9063,172.9375,29
20120901|2012-07-16 05:30,16,172.9688,173.0313,172.875,172.875,86
20120901|2012-07-16 06:00,16,172.9063,173.0625,172.7813,173.0313,340
20120901|2012-07-16 06:30,16,173.0313,173.375,173.0313,173.0938,550
20120901|2012-07-16 07:00,16,173.0938,173.2813,173.0625,173.1875,782
20120901|2012-07-16 07:30,16,173.2813,174.0938,173.2813,173.9063,2963
20120901|2012-07-16 08:00,16,173.9063,174.0313,173.7188,173.9375,1297
20120901|2012-07-16 08:30,16,173.9375,174.1875,173.8125,174.1875,1887
20120901|2012-07-16 09:00,16,174.2188,174.25,174,174.0313,1541
20120901|2012-07-16 09:30,16,174.0313,174.0625,173.8438,174,2928
20120901|2012-07-16 10:00,16,174,174.3125,173.9688,174.2813,2242
20120901|2012-07-16 10:30,16,174.2813,174.3125,174.125,174.125,1907
20120901|2012-07-16 11:00,16,174.0938,174.125,173.9063,174,2024
20120901|2012-07-16 11:30,16,173.9688,173.9688,173.7188,173.7188,955
20120901|2012-07-16 12:00,16,173.7188,173.9375,173.6875,173.7188,912
20120901|2012-07-16 12:30,16,173.7188,174,173.6563,173.9688,1247
20120901|2012-07-16 13:00,16,173.9688,173.9688,173.4063,173.4688,1340
20120901|2012-07-16 13:30,16,173.4375,173.5313,173.25,173.3125,1482
20120901|2012-07-16 14:00,16,173.3438,173.3438,172.9688,173,1400
20120901|2012-07-16 14:30,16,173,173.3438,173,173.125,1161
20120901|2012-07-16 15:00,16,173.125,173.1563,173.0313,173.1563,395
20120901|2012-07-16 15:30,16,173.1563,173.1875,172.9688,173,434
20120901|2012-07-16 17:00,17,173,173,172.8438,172.8438,10
20120901|2012-07-16 17:30,17,172.8438,172.9063,172.8438,172.875,3
20120901|2012-07-16 18:00,17,172.8438,172.8438,172.5625,172.625,41
20120901|2012-07-16 18:30,17,172.5625,172.625,172.5,172.5625,91
20120901|2012-07-16 19:00,17,172.5938,172.7813,172.5938,172.6875,29
20120901|2012-07-16 19:30,17,172.75,172.75,172.7188,172.7188,3
20120901|2012-07-16 20:00,17,172.6563,172.6563,172.4063,172.4063,42
20120901|2012-07-16 20:30,17,172.3438,172.4375,172.25,172.4375,45
20120901|2012-07-16 21:00,17,172.4375,172.5,172.4063,172.5,32
20120901|2012-07-16 21:30,17,172.5313,172.5313,172.4375,172.4688,47
20120901|2012-07-16 22:00,17,172.5313,172.625,172.5313,172.625,71
20120901|2012-07-16 22:30,17,172.625,172.6563,172.5,172.5,31
20120901|2012-07-16 23:00,17,172.5,172.5,172.4688,172.4688,21
20120901|2012-07-16 23:30,17,172.4688,172.4688,172.4375,172.4375,25
20120901|2012-07-17 00:00,17,172.4375,172.6563,172.4063,172.6563,35
20120901|2012-07-17 00:30,17,172.6875,172.7188,172.6563,172.6563,13
20120901|2012-07-17 01:00,17,172.7188,172.8125,172.7188,172.75,34
20120901|2012-07-17 01:30,17,172.7813,173.0313,172.7813,173,139
20120901|2012-07-17 02:00,17,173,173.25,173,173.0938,257
20120901|2012-07-17 02:30,17,173.0313,173.0938,172.7813,172.8438,188
20120901|2012-07-17 03:00,17,172.75,172.75,172.5625,172.6875,207
20120901|2012-07-17 03:30,17,172.7813,172.875,172.6875,172.8438,104
20120901|2012-07-17 04:00,17,172.875,172.9688,172.5313,172.6875,268
20120901|2012-07-17 04:30,17,172.625,172.75,172.625,172.75,73
20120901|2012-07-17 05:00,17,172.75,172.875,172.6875,172.7813,371
20120901|2012-07-17 05:30,17,172.7813,172.8438,172.7188,172.7813,274
20120901|2012-07-17 06:00,17,172.7813,172.8438,172.5625,172.6875,192
20120901|2012-07-17 06:30,17,172.6875,172.75,172.2188,172.25,736
20120901|2012-07-17 07:00,17,172.25,172.5938,172.25,172.5,1004
20120901|2012-07-17 07:30,17,172.5,172.625,172.3438,172.5,525
20120901|2012-07-17 08:00,17,172.5,172.75,172.4375,172.4688,735
20120901|2012-07-17 08:30,17,172.4688,172.625,172.2188,172.3438,1825
20120901|2012-07-17 09:00,17,172.3438,173,172.3438,172.8125,3711
20120901|2012-07-17 09:30,17,172.8438,173.2188,172.7188,173.0938,1802
20120901|2012-07-17 10:00,17,173.125,173.1563,172.375,172.4375,1976
20120901|2012-07-17 10:30,17,172.4375,172.4375,172.0625,172.125,1746
20120901|2012-07-17 11:00,17,172.0625,172.3438,172.0313,172.125,1211
20120901|2012-07-17 11:30,17,172.125,172.1563,171.875,172.125,1324
20120901|2012-07-17 12:00,17,172.125,172.1563,171.875,171.9063,2243
20120901|2012-07-17 12:30,17,171.9063,172,171.75,171.9063,1481
20120901|2012-07-17 13:00,17,171.9375,172,171.8438,171.9375,541
20120901|2012-07-17 13:30,17,171.875,172.0625,171.8438,171.9688,943
20120901|2012-07-17 14:00,17,171.9688,172.125,171.9375,172.0625,1157
20120901|2012-07-17 14:30,17,172.0938,172.125,171.875,171.9063,1317
20120901|2012-07-17 15:00,17,171.9375,171.9688,171.75,171.7813,413
20120901|2012-07-17 15:30,17,171.7813,171.8125,171.6875,171.7188,129
20120901|2012-07-17 17:00,18,171.8438,171.8438,171.8125,171.8125,17
20120901|2012-07-17 17:30,18,171.8125,171.8125,171.75,171.75,6
20120901|2012-07-17 18:00,18,171.75,171.75,171.625,171.625,5
20120901|2012-07-17 18:30,18,171.625,171.625,171.625,171.625,1
20120901|2012-07-17 19:00,18,171.875,171.875,171.7813,171.7813,19
20120901|2012-07-17 19:30,18,171.8125,171.875,171.8125,171.8438,13
20120901|2012-07-17 20:00,18,171.875,171.875,171.875,171.875,1
20120901|2012-07-17 20:30,18,171.875,171.9063,171.8438,171.9063,21
20120901|2012-07-17 21:00,18,171.9063,172,171.9063,172,41
20120901|2012-07-17 21:30,18,171.9688,172,171.9688,172,11
20120901|2012-07-17 22:00,18,172,172.125,172,172.0625,13
20120901|2012-07-17 22:30,18,172.125,172.125,172.125,172.125,1
20120901|2012-07-17 23:00,18,172.1563,172.2188,172.1563,172.2188,93
20120901|2012-07-17 23:30,18,172.1875,172.1875,172.1875,172.1875,18
20120901|2012-07-18 00:30,18,172.2188,172.3438,172.2188,172.3125,35
20120901|2012-07-18 01:00,18,172.2188,172.2188,172.1563,172.2188,13
20120901|2012-07-18 01:30,18,172.25,172.25,172.1875,172.2188,37
20120901|2012-07-18 02:00,18,172.2188,172.2188,171.8438,172,303
20120901|2012-07-18 02:30,18,171.9688,172.1563,171.9688,172.125,121
20120901|2012-07-18 03:00,18,172.1563,172.2813,172.0625,172.1875,189
20120901|2012-07-18 03:30,18,172.1875,172.1875,172.0938,172.1875,28
20120901|2012-07-18 04:00,18,172.2813,172.5625,172.25,172.5313,187
20120901|2012-07-18 04:30,18,172.5,172.6563,172.4688,172.5625,94
20120901|2012-07-18 05:00,18,172.5313,172.6563,172.4375,172.5313,125
20120901|2012-07-18 05:30,18,172.5313,172.5938,172.4375,172.4688,195
20120901|2012-07-18 06:00,18,172.5313,172.5625,172.1875,172.2188,485
20120901|2012-07-18 06:30,18,172.2188,172.5,172.1563,172.4375,944
20120901|2012-07-18 07:00,18,172.4375,172.5938,172.3125,172.375,1174
20120901|2012-07-18 07:30,18,172.3125,172.75,172.3125,172.625,1768
20120901|2012-07-18 08:00,18,172.5938,172.7813,172.5313,172.5938,894
20120901|2012-07-18 08:30,18,172.5625,172.625,172.2813,172.375,1803
20120901|2012-07-18 09:00,18,172.3438,172.4063,172.0313,172.0313,2211
20120901|2012-07-18 09:30,18,172.0313,172.2188,171.9063,172.1875,2453
20120901|2012-07-18 10:00,18,172.1563,172.4063,172.1563,172.3125,1783
20120901|2012-07-18 10:30,18,172.3125,172.3438,172.125,172.3438,1107
20120901|2012-07-18 11:00,18,172.3125,172.3125,172.1563,172.2188,881
20120901|2012-07-18 11:30,18,172.2188,172.2813,172.1875,172.2813,334
20120901|2012-07-18 12:00,18,172.2813,172.375,172.25,172.3125,356
20120901|2012-07-18 12:30,18,172.3438,172.4375,172.2813,172.3438,315
20120901|2012-07-18 13:00,18,172.3438,172.4688,172.1875,172.1875,746
20120901|2012-07-18 13:30,18,172.1875,172.4688,172.1875,172.4063,1852
20120901|2012-07-18 14:00,18,172.4375,172.4375,172.0938,172.1563,1341
20120901|2012-07-18 14:30,18,172.125,172.125,171.9375,171.9688,1589
20120901|2012-07-18 15:00,18,171.9688,172.0625,171.9688,172,355
20120901|2012-07-18 15:30,18,172,172.0313,171.9063,171.9375,338
20120901|2012-07-18 17:00,19,172,172.2188,171.8125,171.9375,37
20120901|2012-07-18 17:30,19,171.875,171.9375,171.875,171.9375,6
20120901|2012-07-18 18:00,19,171.9375,172,171.9375,172,2
20120901|2012-07-18 19:00,19,171.9375,171.9688,171.9063,171.9375,17
20120901|2012-07-18 19:30,19,171.9375,172,171.9063,172,39
20120901|2012-07-18 20:00,19,172.0938,172.1875,172.0625,172.125,70
20120901|2012-07-18 20:30,19,172.125,172.1563,172.125,172.1563,26
20120901|2012-07-18 21:00,19,172.1563,172.1563,172.0938,172.125,13
20120901|2012-07-18 21:30,19,172.0938,172.0938,172.0313,172.0625,28
20120901|2012-07-18 22:30,19,172.0938,172.0938,172.0625,172.0625,3
20120901|2012-07-18 23:00,19,172.0313,172.0625,171.9688,172,73
20120901|2012-07-18 23:30,19,172.0313,172.0625,171.9375,172.0625,40
20120901|2012-07-19 00:00,19,172.0313,172.0625,171.9688,172.0313,51
20120901|2012-07-19 00:30,19,171.9688,172,171.9063,172,142
20120901|2012-07-19 01:00,19,172,172.125,171.9375,172.125,136
20120901|2012-07-19 01:30,19,172.0313,172.2188,172.0313,172.1875,132
20120901|2012-07-19 02:00,19,172.1875,172.1875,171.8438,171.9063,362
20120901|2012-07-19 02:30,19,171.9375,171.9688,171.8125,171.875,267
20120901|2012-07-19 03:00,19,171.8438,171.9063,171.8125,171.875,121
20120901|2012-07-19 03:30,19,171.9063,172.0625,171.9063,172,189
20120901|2012-07-19 04:00,19,172.0625,172.0625,171.625,171.625,231
20120901|2012-07-19 04:30,19,171.625,171.6875,171.3438,171.4375,1221
20120901|2012-07-19 05:00,19,171.4375,171.4375,171.1563,171.4375,219
20120901|2012-07-19 05:30,19,171.4375,171.4688,171.2813,171.375,133
20120901|2012-07-19 06:00,19,171.4063,171.8438,171.4063,171.8125,426
20120901|2012-07-19 06:30,19,171.7813,171.7813,171.4688,171.5313,391
20120901|2012-07-19 07:00,19,171.5,171.5313,170.9063,171,875
20120901|2012-07-19 07:30,19,171.0625,171.4375,170.9063,171.0625,2133
20120901|2012-07-19 08:00,19,171.0313,171.4688,170.9375,171.4375,1033
20120901|2012-07-19 08:30,19,171.4688,171.4688,171,171.0625,2620
20120901|2012-07-19 09:00,19,171.25,172.1563,171.1563,171.9375,4203
20120901|2012-07-19 09:30,19,171.9375,172.2813,171.9375,172.0313,3933
20120901|2012-07-19 10:00,19,172,172.2813,171.875,172.1875,4376
20120901|2012-07-19 10:30,19,172.1563,172.2813,172.0938,172.2188,2078
20120901|2012-07-19 11:00,19,172.1875,172.2188,171.75,171.75,1756
20120901|2012-07-19 11:30,19,171.75,171.8438,171.5625,171.7188,1627
20120901|2012-07-19 12:00,19,171.7188,171.75,171.1875,171.4375,2145
20120901|2012-07-19 12:30,19,171.4375,171.625,171.3125,171.4375,1379
20120901|2012-07-19 13:00,19,171.4375,171.5313,171.3438,171.4375,827
20120901|2012-07-19 13:30,19,171.4688,171.5313,171.3125,171.375,1905
20120901|2012-07-19 14:00,19,171.375,171.4375,171.2813,171.375,1366
20120901|2012-07-19 14:30,19,171.375,171.9063,171.25,171.4688,3436
20120901|2012-07-19 15:00,19,171.5,171.6563,171.4688,171.5,500
20120901|2012-07-19 15:30,19,171.5,171.5,171.3125,171.3125,733
20120901|2012-07-19 17:00,20,171.4375,171.4375,171.4375,171.4375,2
20120901|2012-07-19 17:30,20,171.5,171.5625,171.4375,171.4375,11
20120901|2012-07-19 18:00,20,171.5313,171.5313,171.5313,171.5313,1
20120901|2012-07-19 18:30,20,171.5313,171.5313,171.4688,171.4688,4
20120901|2012-07-19 19:00,20,171.5,171.6563,171.4063,171.5625,187
20120901|2012-07-19 19:30,20,171.6563,171.7188,171.5938,171.6875,64
20120901|2012-07-19 20:00,20,171.6563,171.7188,171.6563,171.7188,14
20120901|2012-07-19 20:30,20,171.7188,171.75,171.6563,171.6875,120
20120901|2012-07-19 21:00,20,171.6563,171.7188,171.625,171.7188,12
20120901|2012-07-19 21:30,20,171.7188,171.7813,171.7188,171.75,13
20120901|2012-07-19 22:00,20,171.75,171.75,171.75,171.75,3
20120901|2012-07-19 22:30,20,171.7813,171.8125,171.7813,171.8125,17
20120901|2012-07-19 23:00,20,171.7813,171.7813,171.75,171.7813,6
20120901|2012-07-19 23:30,20,171.8125,171.875,171.7813,171.8438,41
20120901|2012-07-20 00:00,20,171.8438,171.9375,171.8438,171.9063,39
20120901|2012-07-20 00:30,20,171.9063,171.9688,171.9063,171.9688,13
20120901|2012-07-20 01:00,20,171.9688,171.9688,171.8438,171.9063,103
20120901|2012-07-20 01:30,20,171.9375,172.0313,171.9375,171.9688,101
20120901|2012-07-20 02:00,20,172,172.0313,171.9063,172,162
20120901|2012-07-20 02:30,20,172,172.1563,172,172.0938,287
20120901|2012-07-20 03:00,20,172.0625,172.125,172.0313,172.125,262
20120901|2012-07-20 03:30,20,172.1563,172.2188,172.0938,172.125,233
20120901|2012-07-20 04:00,20,172.1563,172.3438,172.1563,172.2813,280
20120901|2012-07-20 04:30,20,172.3125,172.5313,172.2188,172.5313,391
20120901|2012-07-20 05:00,20,172.5625,172.6875,172.4688,172.4688,624
20120901|2012-07-20 05:30,20,172.5,172.5313,172.375,172.4063,196
20120901|2012-07-20 06:00,20,172.4063,172.5,172.375,172.4688,328
20120901|2012-07-20 06:30,20,172.4688,173.0313,172.4375,172.8125,1249
20120901|2012-07-20 07:00,20,172.8125,173.125,172.7188,173.0938,1682
20120901|2012-07-20 07:30,20,173.125,173.3438,172.9375,172.9375,1238
20120901|2012-07-20 08:00,20,172.9063,173,172.8125,172.9375,1345
20120901|2012-07-20 08:30,20,172.9375,173.2188,172.7188,173.125,2346
20120901|2012-07-20 09:00,20,173.125,173.2188,173,173.1563,1740
20120901|2012-07-20 09:30,20,173.1875,173.5,173.1875,173.2188,2475
20120901|2012-07-20 10:00,20,173.25,173.375,173.0625,173.3125,1698
20120901|2012-07-20 10:30,20,173.3125,173.5938,173.3125,173.4688,2223
20120901|2012-07-20 11:00,20,173.5,173.5938,173.4688,173.5938,1110
20120901|2012-07-20 11:30,20,173.5938,173.7188,173.5313,173.5313,1226
20120901|2012-07-20 12:00,20,173.5,173.8125,173.4375,173.7188,859
20120901|2012-07-20 12:30,20,173.6875,173.6875,173.4688,173.4688,608
20120901|2012-07-20 13:00,20,173.4688,173.5625,173.4063,173.5625,737
20120901|2012-07-20 13:30,20,173.5625,173.625,173.3125,173.3125,3095
20120901|2012-07-20 14:00,20,173.3125,173.4063,173.1875,173.3125,1479
20120901|2012-07-20 14:30,20,173.3125,173.4688,173.2813,173.4375,1282
20120901|2012-07-20 15:00,20,173.4375,173.4688,173.3438,173.4375,511
20120901|2012-07-20 15:30,20,173.4375,173.4688,173.4063,173.4375,258
20120901|2012-07-22 17:00,23,173.4375,173.5313,173.4063,173.4688,24
20120901|2012-07-22 17:30,23,173.4375,173.5313,173.4375,173.4375,24
20120901|2012-07-22 18:30,23,173.5313,173.6875,173.5313,173.6875,4
20120901|2012-07-22 19:00,23,173.8125,173.9375,173.8125,173.9375,33
20120901|2012-07-22 19:30,23,173.8125,173.875,173.7813,173.875,36
20120901|2012-07-22 20:00,23,173.875,173.9688,173.8125,173.8125,73
20120901|2012-07-22 20:30,23,173.8438,173.8438,173.8125,173.8125,2
20120901|2012-07-22 21:00,23,173.875,173.9063,173.8438,173.8438,32
20120901|2012-07-22 21:30,23,173.8438,173.875,173.7188,173.7188,61
20120901|2012-07-22 22:00,23,173.75,173.8125,173.7188,173.8125,18
20120901|2012-07-22 22:30,23,173.8125,173.8438,173.7813,173.8438,27
20120901|2012-07-22 23:00,23,173.8438,173.9063,173.8438,173.9063,58
20120901|2012-07-22 23:30,23,173.9063,173.9063,173.8125,173.8125,6
20120901|2012-07-23 00:00,23,173.9063,173.9375,173.9063,173.9375,19
20120901|2012-07-23 00:30,23,173.9375,174.1875,173.9375,174.1875,157
20120901|2012-07-23 01:00,23,174.25,174.2813,174.0313,174.2813,126
20120901|2012-07-23 01:30,23,174.3125,174.5,174.2813,174.2813,333
20120901|2012-07-23 02:00,23,174.3125,174.5,174.125,174.4375,224
20120901|2012-07-23 02:30,23,174.4375,174.625,174.4063,174.5625,383
20120901|2012-07-23 03:00,23,174.5313,174.75,174.4688,174.75,568
20120901|2012-07-23 03:30,23,174.7188,174.7813,174.7188,174.7813,351
20120901|2012-07-23 04:00,23,174.7813,175,174.7813,174.9063,591
20120901|2012-07-23 04:30,23,174.9063,175.0938,174.8438,175.0938,265
20120901|2012-07-23 05:00,23,175.0938,175.3125,175.0938,175.1875,216
20120901|2012-07-23 05:30,23,175.1875,175.3125,175.125,175.3125,130
20120901|2012-07-23 06:00,23,175.3438,175.5625,175.3438,175.5,659
20120901|2012-07-23 06:30,23,175.4688,175.4688,175.2188,175.2813,799
20120901|2012-07-23 07:00,23,175.2188,175.4375,175,175.0313,1271
20120901|2012-07-23 07:30,23,175.0313,175.25,174.8438,175.2188,1591
20120901|2012-07-23 08:00,23,175.2188,175.2813,174.9688,175.0938,1439
20120901|2012-07-23 08:30,23,175.0938,175.25,174.875,175.0938,2278
20120901|2012-07-23 09:00,23,175.0938,175.2188,174.8438,174.9063,3148
20120901|2012-07-23 09:30,23,174.9063,174.9688,174.5313,174.75,2653
20120901|2012-07-23 10:00,23,174.75,174.7813,174.1563,174.625,4947
20120901|2012-07-23 10:30,23,174.625,174.6875,174.2813,174.4063,1405
20120901|2012-07-23 11:00,23,174.4063,174.7188,174.375,174.4688,1016
20120901|2012-07-23 11:30,23,174.4375,174.5625,174.3125,174.3125,1291
20120901|2012-07-23 12:00,23,174.3438,174.375,174.0313,174.1875,1802
20120901|2012-07-23 12:30,23,174.1875,174.3125,174.1563,174.2188,701
20120901|2012-07-23 13:00,23,174.1875,174.3438,174.125,174.1875,1102
20120901|2012-07-23 13:30,23,174.1875,174.3438,174.1875,174.3125,987
20120901|2012-07-23 14:00,23,174.3438,174.4688,174.2813,174.3125,1425
20120901|2012-07-23 14:30,23,174.3125,174.4063,174.2813,174.4063,601
20120901|2012-07-23 15:00,23,174.4063,174.4375,174.3125,174.375,361
20120901|2012-07-23 15:30,23,174.375,174.7813,174.375,174.7813,630
20120901|2012-07-23 17:00,24,174.6563,174.7813,174.6563,174.75,17
20120901|2012-07-23 17:30,24,174.8125,174.9063,174.8125,174.9063,3
20120901|2012-07-23 18:00,24,174.875,174.875,174.8438,174.8438,5
20120901|2012-07-23 18:30,24,174.75,174.75,174.75,174.75,1
20120901|2012-07-23 19:00,24,174.6875,174.75,174.5625,174.75,25
20120901|2012-07-23 19:30,24,174.8125,174.8125,174.8125,174.8125,10
20120901|2012-07-23 20:00,24,174.7188,174.7813,174.7188,174.7813,5
20120901|2012-07-23 20:30,24,174.7813,174.8438,174.7813,174.8438,37
20120901|2012-07-23 21:00,24,174.8438,174.9063,174.7813,174.875,34
20120901|2012-07-23 21:30,24,174.7813,174.9688,174.75,174.9063,135
20120901|2012-07-23 22:00,24,174.875,174.9375,174.875,174.875,46
20120901|2012-07-23 22:30,24,174.875,174.875,174.625,174.625,70
20120901|2012-07-23 23:00,24,174.625,174.625,174.5625,174.5625,32
20120901|2012-07-23 23:30,24,174.6563,174.6563,174.5938,174.5938,18
20120901|2012-07-24 00:00,24,174.6563,174.7188,174.6563,174.6875,17
20120901|2012-07-24 00:30,24,174.6875,174.6875,174.5313,174.5313,12
20120901|2012-07-24 01:00,24,174.5,174.6563,174.375,174.6563,51
20120901|2012-07-24 01:30,24,174.7188,174.8125,174.5625,174.5938,124
20120901|2012-07-24 02:00,24,174.625,174.625,174.1563,174.25,709
20120901|2012-07-24 02:30,24,174.25,174.4688,174.1563,174.3125,492
20120901|2012-07-24 03:00,24,174.3125,174.3438,174.1875,174.2188,324
20120901|2012-07-24 03:30,24,174.1875,174.2813,173.9688,174,177
20120901|2012-07-24 04:00,24,174,174.0313,173.875,173.9688,216
20120901|2012-07-24 04:30,24,174,174.0313,173.9063,174,206
20120901|2012-07-24 05:00,24,174,174.2813,173.9688,174.2813,234
20120901|2012-07-24 05:30,24,174.2813,174.375,174.2188,174.3125,117
20120901|2012-07-24 06:00,24,174.3125,174.5313,174.2813,174.4688,344
20120901|2012-07-24 06:30,24,174.4375,174.5313,174.25,174.2813,924
20120901|2012-07-24 07:00,24,174.2813,174.375,173.875,173.9375,1976
20120901|2012-07-24 07:30,24,173.9688,174.0938,173.6875,173.7813,1190
20120901|2012-07-24 08:00,24,173.75,173.8438,173.5313,173.8125,3474
20120901|2012-07-24 08:30,24,173.8125,174.0938,173.7188,174.0313,2230
20120901|2012-07-24 09:00,24,174.0313,174.6563,173.9688,174.5625,3476
20120901|2012-07-24 09:30,24,174.5625,174.9063,174.5,174.8438,2020
20120901|2012-07-24 10:00,24,174.8438,175.1563,174.7813,174.9375,3974
20120901|2012-07-24 10:30,24,174.9375,175.3125,174.9063,175.1563,2551
20120901|2012-07-24 11:00,24,175.1563,175.4375,175.125,175.4375,3911
20120901|2012-07-24 11:30,24,175.4375,175.625,175.3438,175.5625,1705
20120901|2012-07-24 12:00,24,175.5625,175.9688,175.5625,175.875,1889
20120901|2012-07-24 12:30,24,175.8438,175.9688,175.5938,175.75,2008
20120901|2012-07-24 13:00,24,175.75,175.9375,175.5625,175.9063,1278
20120901|2012-07-24 13:30,24,175.9688,175.9688,175.5938,175.6563,1612
20120901|2012-07-24 14:00,24,175.625,175.7813,175.5625,175.5625,1340
20120901|2012-07-24 14:30,24,175.5625,175.75,175.5313,175.625,1612
20120901|2012-07-24 15:00,24,175.625,175.6563,175.5625,175.625,1307
20120901|2012-07-24 15:30,24,175.6563,176.0938,175.625,176.0938,710
20120901|2012-07-24 17:00,25,176.0938,176.2813,176.0938,176.1875,13
20120901|2012-07-24 17:30,25,176.25,176.25,176.2188,176.2188,8
20120901|2012-07-24 18:00,25,176.2188,176.2188,176.2188,176.2188,2
20120901|2012-07-24 18:30,25,176.1875,176.1875,176.125,176.125,13
20120901|2012-07-24 19:00,25,176.125,176.125,176.0313,176.0313,74
20120901|2012-07-24 19:30,25,176.0313,176.0313,176.0313,176.0313,4
20120901|2012-07-24 20:00,25,176.0938,176.0938,176.0938,176.0938,3
20120901|2012-07-24 20:30,25,176.0938,176.0938,176.0313,176.0313,8
20120901|2012-07-24 21:00,25,176,176,175.9688,175.9688,40
20120901|2012-07-24 21:30,25,176,176.0313,176,176.0313,29
20120901|2012-07-24 22:00,25,176,176.0938,176,176.0625,27
20120901|2012-07-24 22:30,25,175.9688,176,175.9688,176,6
20120901|2012-07-24 23:00,25,176.0313,176.0938,176.0313,176.0938,14
20120901|2012-07-24 23:30,25,176.0625,176.1563,176,176.1563,35
20120901|2012-07-25 00:00,25,176.1875,176.2188,176.1875,176.1875,60
20120901|2012-07-25 00:30,25,176.1875,176.3125,176.1875,176.25,86
20120901|2012-07-25 01:00,25,176.25,176.2813,176.125,176.2188,202
20120901|2012-07-25 01:30,25,176.125,176.2188,175.9375,176.0625,147
20120901|2012-07-25 02:00,25,176,176.125,175.7188,175.9375,467
20120901|2012-07-25 02:30,25,175.9063,175.9063,175.8125,175.9063,129
20120901|2012-07-25 03:00,25,175.9063,175.9063,175.5938,175.625,343
20120901|2012-07-25 03:30,25,175.7188,175.7813,175.5938,175.7188,117
20120901|2012-07-25 04:00,25,175.6875,175.75,175.5625,175.5938,99
20120901|2012-07-25 04:30,25,175.625,175.6563,175.2813,175.375,542
20120901|2012-07-25 05:00,25,175.4063,175.5313,175.4063,175.4375,163
20120901|2012-07-25 05:30,25,175.4688,175.4688,174.9375,174.9688,394
20120901|2012-07-25 06:00,25,175,175.0625,174.8438,174.9375,359
20120901|2012-07-25 06:30,25,174.9375,175,174.625,174.9688,675
20120901|2012-07-25 07:00,25,174.9688,175.0938,174.75,174.7813,936
20120901|2012-07-25 07:30,25,174.75,175.1563,174.6563,175.0313,1776
20120901|2012-07-25 08:00,25,175.0625,175.4063,175.0625,175.375,1504
20120901|2012-07-25 08:30,25,175.375,175.7813,175.25,175.5625,2575
20120901|2012-07-25 09:00,25,175.5938,176.1563,175.5938,175.9063,3177
20120901|2012-07-25 09:30,25,175.9063,176.1563,175.7813,176.125,3368
20120901|2012-07-25 10:00,25,176.0938,176.125,175.75,175.7813,2133
20120901|2012-07-25 10:30,25,175.8125,175.9063,175.7813,175.8438,757
20120901|2012-07-25 11:00,25,175.8125,175.8438,175.5,175.5938,1160
20120901|2012-07-25 11:30,25,175.5938,175.6875,175.5313,175.5938,1055
20120901|2012-07-25 12:00,25,175.625,175.6875,175.25,175.2813,2214
20120901|2012-07-25 12:30,25,175.2813,175.625,175.2188,175.4688,1461
20120901|2012-07-25 13:00,25,175.5,175.7188,175.4375,175.5625,1042
20120901|2012-07-25 13:30,25,175.5938,175.7188,175.5,175.6563,1711
20120901|2012-07-25 14:00,25,175.6875,175.9375,175.5625,175.8125,994
20120901|2012-07-25 14:30,25,175.8125,176.0313,175.7813,176.0313,1800
20120901|2012-07-25 15:00,25,176.0313,176.0625,175.9375,176.0313,605
20120901|2012-07-25 15:30,25,176.0313,176.1875,176.0313,176.0938,545
20120901|2012-07-25 17:00,26,175.9375,175.9375,175.9375,175.9375,1
20120901|2012-07-25 17:30,26,175.9063,176,175.875,175.9688,4
20120901|2012-07-25 18:00,26,175.9063,175.9063,175.9063,175.9063,1
20120901|2012-07-25 18:30,26,175.875,175.875,175.8125,175.8438,23
20120901|2012-07-25 19:00,26,175.875,175.875,175.875,175.875,3
20120901|2012-07-25 19:30,26,175.8438,175.8438,175.6563,175.6563,34
20120901|2012-07-25 20:00,26,175.625,175.6875,175.625,175.6875,20
20120901|2012-07-25 20:30,26,175.75,175.7813,175.75,175.7813,4
20120901|2012-07-25 21:00,26,175.7188,175.7188,175.7188,175.7188,2
20120901|2012-07-25 21:30,26,175.75,175.75,175.6875,175.6875,4
20120901|2012-07-25 22:00,26,175.6875,175.7188,175.6875,175.7188,3
20120901|2012-07-25 22:30,26,175.8125,175.8438,175.8125,175.8125,22
20120901|2012-07-25 23:00,26,175.9063,175.9063,175.9063,175.9063,2
20120901|2012-07-26 00:00,26,175.8438,175.8438,175.75,175.75,9
20120901|2012-07-26 00:30,26,175.7188,175.7188,175.7188,175.7188,3
20120901|2012-07-26 01:00,26,175.75,175.8125,175.625,175.6563,40
20120901|2012-07-26 01:30,26,175.6875,176,175.6875,175.9063,97
20120901|2012-07-26 02:00,26,175.875,176.125,175.875,176,198
20120901|2012-07-26 02:30,26,175.9688,176,175.75,175.8438,163
20120901|2012-07-26 03:00,26,175.8438,176.0938,175.7813,176.0938,75
20120901|2012-07-26 03:30,26,176.0625,176.3125,176.0313,176.2813,184
20120901|2012-07-26 04:00,26,176.3125,176.4688,176.3125,176.3125,210
20120901|2012-07-26 04:30,26,176.3125,176.4688,176.125,176.3438,492
20120901|2012-07-26 05:00,26,176.4063,176.4375,175.4063,175.4375,524
20120901|2012-07-26 05:30,26,175.4063,175.4063,175.125,175.2188,459
20120901|2012-07-26 06:00,26,175.1563,175.2188,174.8125,175.1563,1146
20120901|2012-07-26 06:30,26,175.1563,175.4688,174.9375,175.3438,1279
20120901|2012-07-26 07:00,26,175.375,175.5,175.2188,175.375,2461
20120901|2012-07-26 07:30,26,175.3438,175.3438,174.7188,175.1563,3883
20120901|2012-07-26 08:00,26,175.1563,175.4063,175.0625,175.2188,1770
20120901|2012-07-26 08:30,26,175.2188,175.4375,175.0938,175.3438,2935
20120901|2012-07-26 09:00,26,175.3438,175.5,175.1563,175.2188,3036
20120901|2012-07-26 09:30,26,175.1875,175.5313,175,175.375,3578
20120901|2012-07-26 10:00,26,175.3438,175.4063,175.0938,175.0938,3470
20120901|2012-07-26 10:30,26,175.0938,175.125,174.8125,175,2809
20120901|2012-07-26 11:00,26,175,175.2188,174.9375,174.9688,1918
20120901|2012-07-26 11:30,26,175,175.0313,174.875,174.875,1553
20120901|2012-07-26 12:00,26,174.9063,175.125,174.75,175.0313,2954
20120901|2012-07-26 12:30,26,175,175.1875,174.9063,175.0625,1459
20120901|2012-07-26 13:00,26,175.0625,175.0625,174.7813,174.8125,1825
20120901|2012-07-26 13:30,26,174.8125,175.0938,174.8125,175.0625,2135
20120901|2012-07-26 14:00,26,175.0625,175.0938,174.9688,175,1582
20120901|2012-07-26 14:30,26,175,175.0313,174.4688,174.5313,4193
20120901|2012-07-26 15:00,26,174.5313,174.7188,174.4688,174.5938,1031
20120901|2012-07-26 15:30,26,174.5938,174.625,174.5625,174.5938,342
20120901|2012-07-26 17:30,27,174.5625,174.5625,174.4375,174.4375,7
20120901|2012-07-26 18:00,27,174.5313,174.5938,174.5313,174.5938,35
20120901|2012-07-26 18:30,27,174.5,174.625,174.5,174.625,4
20120901|2012-07-26 19:00,27,174.625,174.7813,174.625,174.7813,32
20120901|2012-07-26 19:30,27,174.7813,174.8125,174.75,174.8125,23
20120901|2012-07-26 20:30,27,174.8125,174.8125,174.5938,174.5938,17
20120901|2012-07-26 21:00,27,174.5625,174.5938,174.5313,174.5625,27
20120901|2012-07-26 21:30,27,174.5625,174.5625,174.5625,174.5625,4
20120901|2012-07-26 22:00,27,174.5625,174.5938,174.5625,174.5938,17
20120901|2012-07-26 22:30,27,174.5313,174.5938,174.5313,174.5938,10
20120901|2012-07-26 23:00,27,174.5625,174.5625,174.5,174.5,12
20120901|2012-07-26 23:30,27,174.5313,174.5938,174.5313,174.5938,2
20120901|2012-07-27 00:00,27,174.5938,174.5938,174.5,174.5,8
20120901|2012-07-27 00:30,27,174.5,174.5,174.375,174.4063,38
20120901|2012-07-27 01:00,27,174.4063,174.4375,174.0938,174.1563,168
20120901|2012-07-27 01:30,27,174.1563,174.2188,173.9375,174.0938,222
20120901|2012-07-27 02:00,27,174.1875,174.4063,174.1875,174.1875,217
20120901|2012-07-27 02:30,27,174.25,174.4375,174.25,174.4375,120
20120901|2012-07-27 03:00,27,174.4063,174.5938,174.375,174.5,30
20120901|2012-07-27 03:30,27,174.4688,174.6563,174.375,174.6563,228
20120901|2012-07-27 04:00,27,174.6563,174.9063,174.6563,174.875,236
20120901|2012-07-27 04:30,27,174.8125,174.9063,174.4063,174.5938,189
20120901|2012-07-27 05:00,27,174.5625,174.5625,174.25,174.3125,125
20120901|2012-07-27 05:30,27,174.25,174.4375,174.0625,174.0938,398
20120901|2012-07-27 06:00,27,174,174.1875,173.7813,174.125,474
20120901|2012-07-27 06:30,27,174.1563,174.2188,173.8125,173.9688,782
20120901|2012-07-27 07:00,27,174,174,173.4688,173.5313,1649
20120901|2012-07-27 07:30,27,173.6563,173.6563,172.9688,173.125,3089
20120901|2012-07-27 08:00,27,173.125,173.3438,172.7813,173.2188,3749
20120901|2012-07-27 08:30,27,173.25,173.375,172.7188,172.75,3233
20120901|2012-07-27 09:00,27,172.75,172.75,172.1875,172.375,4520
20120901|2012-07-27 09:30,27,172.375,172.4375,171.7813,172.0938,3862
20120901|2012-07-27 10:00,27,172.0625,172.3438,172,172.3125,2693
20120901|2012-07-27 10:30,27,172.2813,172.2813,172.1563,172.1875,760
20120901|2012-07-27 11:00,27,172.1875,172.1875,171.9688,172,929
20120901|2012-07-27 11:30,27,172,172.0938,171.75,172.0313,1960
20120901|2012-07-27 12:00,27,172.0313,172.0313,170.9063,170.9063,2690
20120901|2012-07-27 12:30,27,170.875,171.0313,169.4063,170.4688,7154
20120901|2012-07-27 13:00,27,170.4688,171.0313,170.125,170.7813,2945
20120901|2012-07-27 13:30,27,170.7813,170.7813,170.3438,170.4375,4106
20120901|2012-07-27 14:00,27,170.4688,170.9688,170.4688,170.9063,4297
20120901|2012-07-27 14:30,27,170.9375,171.625,170.875,171.5625,4624
20120901|2012-07-27 15:00,27,171.5625,171.625,171.125,171.1563,397
20120901|2012-07-27 15:30,27,171.1875,171.25,170.9688,170.9688,419
20120901|2012-07-29 17:00,30,170.9063,170.9688,170.7188,170.9688,19
20120901|2012-07-29 17:30,30,171.0625,171.25,170.9063,171.0313,27
20120901|2012-07-29 18:00,30,170.9375,170.9375,170.9063,170.9063,110
20120901|2012-07-29 18:30,30,170.9063,171.2813,170.9063,171.2813,7
20120901|2012-07-29 19:00,30,171.3125,171.375,171.2813,171.3125,8
20120901|2012-07-29 19:30,30,171.3125,171.3438,171.3125,171.3125,57
20120901|2012-07-29 20:00,30,171.2813,171.3438,171.2813,171.3438,76
20120901|2012-07-29 20:30,30,171.3125,171.375,171.3125,171.375,60
20120901|2012-07-29 21:00,30,171.375,171.7188,171.375,171.6563,74
20120901|2012-07-29 21:30,30,171.5625,171.5938,171.4688,171.5938,26
20120901|2012-07-29 22:00,30,171.5313,171.5313,171.4375,171.5,99
20120901|2012-07-29 22:30,30,171.4375,171.4688,171.125,171.1563,264
20120901|2012-07-29 23:30,30,171.1563,171.25,171.1563,171.25,8
20120901|2012-07-30 00:00,30,171.2188,171.25,171.2188,171.25,7
20120901|2012-07-30 00:30,30,171.1875,171.1875,170.9688,170.9688,18
20120901|2012-07-30 01:00,30,170.9688,171.0938,170.6875,170.8438,103
20120901|2012-07-30 01:30,30,170.9375,171.0625,170.875,170.875,85
20120901|2012-07-30 02:00,30,170.875,171.0313,170.5313,170.5938,333
20120901|2012-07-30 02:30,30,170.5625,170.8125,170.5625,170.625,333
20120901|2012-07-30 03:00,30,170.6563,170.9688,170.6563,170.9375,148
20120901|2012-07-30 03:30,30,170.9375,171.3438,170.9375,171.25,103
20120901|2012-07-30 04:00,30,171.125,171.375,171.0625,171.1563,171
20120901|2012-07-30 04:30,30,171.2188,171.25,170.9063,171.1875,231
20120901|2012-07-30 05:00,30,171.1875,171.3438,170.9688,171.25,131
20120901|2012-07-30 05:30,30,171.2188,171.25,171.0313,171.0625,213
20120901|2012-07-30 06:00,30,171.0625,171.1875,170.8438,171.1875,722
20120901|2012-07-30 06:30,30,171.1563,171.5,171.0938,171.4063,770
20120901|2012-07-30 07:00,30,171.4063,171.625,171.0938,171.5313,1431
20120901|2012-07-30 07:30,30,171.5625,171.6563,171.25,171.2813,1562
20120901|2012-07-30 08:00,30,171.2813,171.5625,171.1875,171.375,2701
20120901|2012-07-30 08:30,30,171.375,171.625,171.1875,171.4375,2136
20120901|2012-07-30 09:00,30,171.4063,171.8125,171.4063,171.625,2529
20120901|2012-07-30 09:30,30,171.5938,172.0938,171.5313,172.0625,3492
20120901|2012-07-30 10:00,30,172.0625,172.5313,171.9063,172.4063,4512
20120901|2012-07-30 10:30,30,172.4375,172.5313,172.25,172.25,1032
20120901|2012-07-30 11:00,30,172.25,172.375,172,172.2813,1405
20120901|2012-07-30 11:30,30,172.2813,172.4063,172.2188,172.375,718
20120901|2012-07-30 12:00,30,172.375,172.4063,172.25,172.3438,629
20120901|2012-07-30 12:30,30,172.375,172.4375,172.25,172.3438,1057
20120901|2012-07-30 13:00,30,172.3438,172.6563,172.2813,172.3125,1137
20120901|2012-07-30 13:30,30,172.2813,172.4375,172.2813,172.4375,1832
20120901|2012-07-30 14:00,30,172.4375,172.6563,172.3125,172.4063,1996
20120901|2012-07-30 14:30,30,172.4063,172.6875,172.3438,172.5625,1711
20120901|2012-07-30 15:00,30,172.5938,172.6563,172.5313,172.5938,750
20120901|2012-07-30 15:30,30,172.5938,172.625,172.2813,172.2813,386
20120901|2012-07-30 17:00,31,172.3125,172.3125,172.3125,172.3125,12
20120901|2012-07-30 17:30,31,172.2813,172.2813,172.1875,172.2188,6
20120901|2012-07-30 18:30,31,172.2188,172.3125,172.2188,172.3125,5
20120901|2012-07-30 19:00,31,172.2188,172.2188,172.1875,172.2188,14
20120901|2012-07-30 19:30,31,172.25,172.2813,172.2188,172.25,15
20120901|2012-07-30 20:00,31,172.2188,172.2188,171.9688,171.9688,67
20120901|2012-07-30 20:30,31,171.9375,171.9375,171.875,171.875,64
20120901|2012-07-30 21:00,31,171.9375,172,171.9375,172,11
20120901|2012-07-30 21:30,31,172.0313,172.0313,171.9063,171.9375,42
20120901|2012-07-30 22:00,31,171.9063,171.9688,171.9063,171.9688,17
20120901|2012-07-30 22:30,31,172,172,171.9063,171.9375,28
20120901|2012-07-30 23:30,31,171.9688,171.9688,171.9375,171.9375,43
20120901|2012-07-31 00:00,31,171.9375,171.9375,171.8125,171.875,165
20120901|2012-07-31 00:30,31,171.875,171.875,171.75,171.7813,288
20120901|2012-07-31 01:00,31,171.8125,172.125,171.8125,172.0938,45
20120901|2012-07-31 01:30,31,172.0938,172.0938,171.9375,171.9375,237
20120901|2012-07-31 02:00,31,172,172.375,172,172.1875,67
20120901|2012-07-31 02:30,31,172.1563,172.1875,172,172.1875,120
20120901|2012-07-31 03:00,31,172.2188,172.4375,172.125,172.2188,52
20120901|2012-07-31 03:30,31,172.2813,172.375,172.1563,172.375,26
20120901|2012-07-31 04:00,31,172.4375,172.4375,172.2813,172.4063,119
20120901|2012-07-31 04:30,31,172.375,172.4375,172.3438,172.375,42
20120901|2012-07-31 05:00,31,172.375,172.375,172.1563,172.3125,67
20120901|2012-07-31 05:30,31,172.3438,172.7188,172.25,172.625,284
20120901|2012-07-31 06:00,31,172.5625,173.0313,172.5625,172.9688,299
20120901|2012-07-31 06:30,31,172.9375,173.2813,172.875,173,678
20120901|2012-07-31 07:00,31,172.9688,173.4375,172.9688,173.1875,969
20120901|2012-07-31 07:30,31,173.1563,173.375,173,173.1875,1453
20120901|2012-07-31 08:00,31,173.1875,173.4063,173.0313,173.1563,1230
20120901|2012-07-31 08:30,31,173.1563,173.25,172.875,173.0313,2451
20120901|2012-07-31 09:00,31,172.9375,173.1875,172.875,173.0938,1893
20120901|2012-07-31 09:30,31,173.0625,173.2188,173,173.0313,2389
20120901|2012-07-31 10:00,31,173.0313,173.1563,172.9375,173.0938,1872
20120901|2012-07-31 10:30,31,173.125,173.125,172.7813,172.7813,780
20120901|2012-07-31 11:00,31,172.7813,172.8438,172.5,172.6563,1050
20120901|2012-07-31 11:30,31,172.6875,173,172.6875,172.9063,852
20120901|2012-07-31 12:00,31,172.9063,172.9063,172.0625,172.0938,2015
20120901|2012-07-31 12:30,31,172.125,172.1875,171.9688,172.0313,985
20120901|2012-07-31 13:00,31,172.0313,172.1563,171.5625,171.8125,1802
20120901|2012-07-31 13:30,31,171.8125,172.5625,171.8125,172.5,5620
20120901|2012-07-31 14:00,31,172.5,172.9688,172.5,172.9688,4759
20120901|2012-07-31 14:30,31,173,173.25,172.9688,173,1588
20120901|2012-07-31 15:00,31,173,173.2188,172.9688,173.2188,755
20120901|2012-07-31 15:30,31,173.2188,173.4063,173.2188,173.4063,1398
20120901|2012-07-31 17:00,1,173.4063,173.4375,173.3438,173.4063,8
20120901|2012-07-31 17:30,1,173.375,173.375,173.3125,173.375,14
20120901|2012-07-31 18:00,1,173.3438,173.4375,173.3438,173.4063,13
20120901|2012-07-31 18:30,1,173.4063,173.4063,173.2188,173.2188,38
20120901|2012-07-31 19:00,1,173.1875,173.1875,173.0313,173.0313,37
20120901|2012-07-31 19:30,1,173.0313,173.0625,173,173.0625,14
20120901|2012-07-31 20:00,1,173.0313,173.0938,173,173.0625,15
20120901|2012-07-31 20:30,1,173.0938,173.125,173.0625,173.0625,14
20120901|2012-07-31 21:00,1,173.0938,173.0938,173.0625,173.0625,5
20120901|2012-07-31 21:30,1,173.0938,173.0938,172.9375,172.9375,26
20120901|2012-07-31 22:00,1,173,173,173,173,4
20120901|2012-07-31 22:30,1,173,173,173,173,11
20120901|2012-07-31 23:00,1,173.0313,173.0313,173.0313,173.0313,35
20120901|2012-07-31 23:30,1,173.0313,173.0313,173.0313,173.0313,2
20120901|2012-08-01 00:00,1,173.0625,173.0625,173,173.0625,68
20120901|2012-08-01 00:30,1,173.0625,173.0625,173,173.0313,197
20120901|2012-08-01 01:00,1,173.0313,173.0938,173,173,77
20120901|2012-08-01 01:30,1,173.0313,173.0938,173,173.0625,145
20120901|2012-08-01 02:00,1,173.125,173.125,172.875,172.9063,330
20120901|2012-08-01 02:30,1,172.9375,172.9375,172.7188,172.75,144
20120901|2012-08-01 03:00,1,172.7188,172.7813,172.625,172.6563,169
20120901|2012-08-01 03:30,1,172.875,173.1563,172.6875,172.6875,114
20120901|2012-08-01 04:00,1,172.6875,173.0625,172.625,173.0313,179
20120901|2012-08-01 04:30,1,173,173.0938,172.9375,173,38
20120901|2012-08-01 05:00,1,172.9063,172.9375,172.75,172.8438,195
20120901|2012-08-01 05:30,1,172.8438,173.125,172.8438,173.125,244
20120901|2012-08-01 06:00,1,173.1563,173.2188,172.8125,172.9375,406
20120901|2012-08-01 06:30,1,172.9688,173.0938,172.75,172.8438,674
20120901|2012-08-01 07:00,1,172.8438,173,172.375,172.375,1838
20120901|2012-08-01 07:30,1,172.375,172.6563,172.1875,172.2813,1746
20120901|2012-08-01 08:00,1,172.2813,172.375,171.7188,171.875,3173
20120901|2012-08-01 08:30,1,171.875,172.25,171.75,171.875,2166
20120901|2012-08-01 09:00,1,171.9375,172.125,171.7813,171.875,2595
20120901|2012-08-01 09:30,1,171.8438,172.3125,171.8125,172.1875,2707
20120901|2012-08-01 10:00,1,172.1875,172.25,172.0625,172.1875,1714
20120901|2012-08-01 10:30,1,172.1875,172.25,172,172.0313,944
20120901|2012-08-01 11:00,1,172,172.0938,171.7813,171.8125,1340
20120901|2012-08-01 11:30,1,171.8125,171.8438,171.5,171.5625,1044
20120901|2012-08-01 12:00,1,171.5313,171.9375,171.4688,171.8438,1981
20120901|2012-08-01 12:30,1,171.8438,172.3438,171.8125,172.25,2174
20120901|2012-08-01 13:00,1,172.25,173.4375,171.375,171.9688,7255
20120901|2012-08-01 13:30,1,171.9375,172.4375,171.4375,171.4375,3735
20120901|2012-08-01 14:00,1,171.4375,171.75,171.375,171.75,2530
20120901|2012-08-01 14:30,1,171.75,172.3438,171.75,172.3438,1625
20120901|2012-08-01 15:00,1,172.3438,172.375,172.0625,172.0625,382
20120901|2012-08-01 15:30,1,172.0938,172.0938,171.9063,171.9375,386
20120901|2012-08-01 17:00,2,171.875,171.875,171.875,171.875,1
20120901|2012-08-01 17:30,2,171.8438,171.9375,171.8125,171.9375,15
20120901|2012-08-01 18:30,2,171.7188,171.7188,171.6875,171.6875,6
20120901|2012-08-01 19:00,2,171.6563,172.1563,171.6563,172.1563,29
20120901|2012-08-01 19:30,2,172.125,172.1875,172.0625,172.0938,12
20120901|2012-08-01 20:00,2,172.0625,172.0625,172,172.0625,10
20120901|2012-08-01 20:30,2,172.125,172.125,172.0313,172.0938,11
20120901|2012-08-01 21:00,2,172.1563,172.1563,172.1563,172.1563,3
20120901|2012-08-01 21:30,2,172.125,172.1563,172.0938,172.1563,5
20120901|2012-08-01 22:00,2,172.25,172.25,172.1563,172.1563,38
20120901|2012-08-01 22:30,2,172.1563,172.1563,172.125,172.125,6
20120901|2012-08-01 23:00,2,172.1563,172.2188,172.1563,172.1563,19
20120901|2012-08-01 23:30,2,172.0938,172.0938,172.0625,172.0625,5
20120901|2012-08-02 00:00,2,172.125,172.1875,172.125,172.125,45
20120901|2012-08-02 00:30,2,172.125,172.1563,172.0938,172.1563,9
20120901|2012-08-02 01:00,2,172.125,172.375,172.0938,172.375,55
20120901|2012-08-02 01:30,2,172.4063,172.5625,172.3125,172.5,44
20120901|2012-08-02 02:00,2,172.4688,172.5625,172.1875,172.3438,124
20120901|2012-08-02 02:30,2,172.3438,172.4375,172.3438,172.4063,42
20120901|2012-08-02 03:00,2,172.4063,172.5,172.1875,172.1875,183
20120901|2012-08-02 03:30,2,172.2188,172.25,171.9063,171.9688,404
20120901|2012-08-02 04:00,2,171.9688,172.0313,171.8125,171.9375,279
20120901|2012-08-02 04:30,2,171.9063,172.0938,171.875,171.9375,133
20120901|2012-08-02 05:00,2,171.875,171.9375,171.6875,171.875,415
20120901|2012-08-02 05:30,2,171.875,172.125,171.875,172.0625,119
20120901|2012-08-02 06:00,2,172.0313,172.2188,171.9688,172.1563,356
20120901|2012-08-02 06:30,2,172.1563,172.2188,171.7188,171.75,1441
20120901|2012-08-02 07:00,2,171.7188,171.7188,170.8125,171.1875,2899
20120901|2012-08-02 07:30,2,171.25,173.4688,170.3438,173.4063,7475
20120901|2012-08-02 08:00,2,173.375,173.9688,173.2188,173.3125,3708
20120901|2012-08-02 08:30,2,173.3125,173.375,172.6875,172.875,3628
20120901|2012-08-02 09:00,2,172.875,173.2813,172.7188,173,2841
20120901|2012-08-02 09:30,2,173,173.5,172.9688,173.4063,3771
20120901|2012-08-02 10:00,2,173.4063,173.9375,173.4063,173.75,4856
20120901|2012-08-02 10:30,2,173.75,174.6875,173.75,174.4063,3515
20120901|2012-08-02 11:00,2,174.375,174.4063,174.0313,174.0625,1985
20120901|2012-08-02 11:30,2,174.0625,174.3125,173.9688,174.0625,1659
20120901|2012-08-02 12:00,2,174.0625,174.0625,173.6875,173.8438,1771
20120901|2012-08-02 12:30,2,173.8438,173.875,173.7188,173.7813,520
20120901|2012-08-02 13:00,2,173.7813,173.8125,173.4063,173.4375,787
20120901|2012-08-02 13:30,2,173.4375,173.5313,173.125,173.4688,1614
20120901|2012-08-02 14:00,2,173.5,173.5,173.125,173.375,1327
20120901|2012-08-02 14:30,2,173.4375,173.4688,173.0938,173.1563,1296
20120901|2012-08-02 15:00,2,173.1563,173.3125,173.0625,173.3125,596
20120901|2012-08-02 15:30,2,173.2813,173.3438,173.1875,173.1875,393
20120901|2012-08-02 17:00,3,173.2813,173.2813,173.2813,173.2813,1
20120901|2012-08-02 17:30,3,173.2813,173.2813,173.2813,173.2813,2
20120901|2012-08-02 18:00,3,173.1875,173.1875,173.1875,173.1875,1
20120901|2012-08-02 18:30,3,173.1875,173.2813,173.1563,173.1563,35
20120901|2012-08-02 19:00,3,173.1563,173.1563,173.1563,173.1563,2
20120901|2012-08-02 19:30,3,173.3438,173.4688,173.3438,173.4375,5
20120901|2012-08-02 20:00,3,173.375,173.375,173.3125,173.375,48
20120901|2012-08-02 20:30,3,173.3125,173.3438,173.2813,173.3438,9
20120901|2012-08-02 21:00,3,173.3438,173.375,173.2813,173.2813,25
20120901|2012-08-02 22:00,3,173.3438,173.3438,173.3125,173.3125,3
20120901|2012-08-02 22:30,3,173.2813,173.3125,173.2813,173.3125,26
20120901|2012-08-02 23:00,3,173.3438,173.375,173.3438,173.375,9
20120901|2012-08-03 00:00,3,173.4063,173.4688,173.375,173.4688,10
20120901|2012-08-03 00:30,3,173.375,173.4688,173.375,173.4688,12
20120901|2012-08-03 01:00,3,173.4375,173.4375,173.25,173.25,55
20120901|2012-08-03 01:30,3,173.3125,173.4688,173.3125,173.375,9
20120901|2012-08-03 02:00,3,173.3125,173.4063,173.125,173.125,77
20120901|2012-08-03 02:30,3,173.1563,173.1875,173.0313,173.0625,150
20120901|2012-08-03 03:00,3,173,173.0313,172.7188,172.75,434
20120901|2012-08-03 03:30,3,172.75,172.9688,172.7188,172.8125,205
20120901|2012-08-03 04:00,3,172.8125,172.8125,172.3125,172.4063,139
20120901|2012-08-03 04:30,3,172.375,172.4063,172,172.0625,290
20120901|2012-08-03 05:00,3,172.0625,172.2813,172,172.125,307
20120901|2012-08-03 05:30,3,172.125,172.2813,172.0625,172.0938,149
20120901|2012-08-03 06:00,3,172.0625,172.125,171.9063,172.0313,286
20120901|2012-08-03 06:30,3,172.0625,172.25,172.0625,172.2188,596
20120901|2012-08-03 07:00,3,172.25,172.3438,171.8438,172.1563,1816
20120901|2012-08-03 07:30,3,171.625,171.75,170.9063,171.0313,5423
20120901|2012-08-03 08:00,3,171,171.4063,170.8438,171.0313,2823
20120901|2012-08-03 08:30,3,171.0625,171.2813,170.75,170.8125,2919
20120901|2012-08-03 09:00,3,170.7813,171.1875,170.3125,170.375,4304
20120901|2012-08-03 09:30,3,170.4063,170.5,170.1563,170.4063,2959
20120901|2012-08-03 10:00,3,170.4063,170.4375,169.9688,170.0625,2528
20120901|2012-08-03 10:30,3,170.0313,170.0625,169.625,169.8438,2243
20120901|2012-08-03 11:00,3,169.875,170.0938,169.6875,169.7813,1236
20120901|2012-08-03 11:30,3,169.8125,170.2188,169.7813,170.2188,1308
20120901|2012-08-03 12:00,3,170.25,170.5625,170.25,170.4063,1579
20120901|2012-08-03 12:30,3,170.4063,170.5625,170.3125,170.3438,788
20120901|2012-08-03 13:00,3,170.3125,170.3125,170,170.125,1638
20120901|2012-08-03 13:30,3,170.1563,170.375,170.1563,170.1875,1812
20120901|2012-08-03 14:00,3,170.2188,170.5313,170.2188,170.5313,1361
20120901|2012-08-03 14:30,3,170.5313,170.6875,170.4063,170.5625,1179
20120901|2012-08-03 15:00,3,170.5625,170.5625,170.4688,170.5313,413
20120901|2012-08-03 15:30,3,170.5625,170.75,170.5313,170.75,255
20120901|2012-08-05 17:00,6,170.5938,170.5938,170.5938,170.5938,1
20120901|2012-08-05 18:00,6,170.5625,170.5625,170.5625,170.5625,2
20120901|2012-08-05 18:30,6,170.5625,170.5938,170.4063,170.4688,121
20120901|2012-08-05 19:00,6,170.4688,170.5625,170.4375,170.5625,27
20120901|2012-08-05 19:30,6,170.6563,170.6563,170.5938,170.5938,10
20120901|2012-08-05 20:00,6,170.625,170.6563,170.5938,170.6563,36
20120901|2012-08-05 20:30,6,170.5625,170.6563,170.5625,170.6563,10
20120901|2012-08-05 21:00,6,170.6563,170.6563,170.625,170.625,8
20120901|2012-08-05 21:30,6,170.5938,170.5938,170.5938,170.5938,6
20120901|2012-08-05 22:00,6,170.625,170.6875,170.5938,170.6875,17
20120901|2012-08-05 22:30,6,170.6563,170.8438,170.5938,170.8125,80
20120901|2012-08-05 23:00,6,170.7813,170.8438,170.7813,170.8438,4
20120901|2012-08-05 23:30,6,170.8125,170.9063,170.8125,170.875,16
20120901|2012-08-06 00:00,6,170.875,170.875,170.75,170.75,34
20120901|2012-08-06 00:30,6,170.75,170.8125,170.7188,170.7813,71
20120901|2012-08-06 01:00,6,170.8125,170.8438,170.625,170.8438,89
20120901|2012-08-06 01:30,6,170.875,170.9375,170.8438,170.9375,44
20120901|2012-08-06 02:00,6,171,171.125,171,171,166
20120901|2012-08-06 02:30,6,170.9375,171.1563,170.9375,171,174
20120901|2012-08-06 03:00,6,171,171.1563,170.9375,170.9375,58
20120901|2012-08-06 03:30,6,170.9063,170.9063,170.6875,170.8438,188
20120901|2012-08-06 04:00,6,170.9063,171.0313,170.8438,171,95
20120901|2012-08-06 04:30,6,171.0625,171.1875,171,171,211
20120901|2012-08-06 05:00,6,171.0625,171.0625,171,171,34
20120901|2012-08-06 05:30,6,171.0625,171.0625,171,171.0313,40
20120901|2012-08-06 06:00,6,171.0313,171.0313,170.9063,170.9063,129
20120901|2012-08-06 06:30,6,170.9063,170.9063,170.5,170.625,491
20120901|2012-08-06 07:00,6,170.625,171.125,170.5625,171.0938,1043
20120901|2012-08-06 07:30,6,171.0938,171.125,170.7813,171,1103
20120901|2012-08-06 08:00,6,171,171.0938,170.9063,170.9063,734
20120901|2012-08-06 08:30,6,170.9375,171.0625,170.7188,171.0625,2019
20120901|2012-08-06 09:00,6,171.0625,171.2813,170.8438,171.0938,2209
20120901|2012-08-06 09:30,6,171.125,171.2813,171.0313,171.1875,1685
20120901|2012-08-06 10:00,6,171.1563,171.3125,170.875,171.0313,1783
20120901|2012-08-06 10:30,6,171.0625,171.3438,171,171.2188,1112
20120901|2012-08-06 11:00,6,171.25,171.4688,171.25,171.375,808
20120901|2012-08-06 11:30,6,171.4063,171.4063,171.1563,171.2188,428
20120901|2012-08-06 12:00,6,171.2188,171.25,171.0313,171.0938,633
20120901|2012-08-06 12:30,6,171.0938,171.4688,171.0625,171.4375,483
20120901|2012-08-06 13:00,6,171.4375,171.4375,171.0313,171.0313,1054
20120901|2012-08-06 13:30,6,171.0625,171.0938,170.6563,170.6875,1957
20120901|2012-08-06 14:00,6,170.6875,170.6875,170.5,170.625,838
20120901|2012-08-06 14:30,6,170.5938,170.6563,170.4688,170.5313,913
20120901|2012-08-06 15:00,6,170.5313,170.625,170.3438,170.375,399
20120901|2012-08-06 15:30,6,170.375,170.5,170.375,170.375,598
20120901|2012-08-06 17:00,7,170.5313,170.5313,170.4688,170.5,33
20120901|2012-08-06 18:30,7,170.5625,170.5938,170.5313,170.5938,29
20120901|2012-08-06 19:00,7,170.5625,170.5625,170.5313,170.5313,10
20120901|2012-08-06 20:30,7,170.4688,170.4688,170.4688,170.4688,4
20120901|2012-08-06 21:00,7,170.4375,170.4688,170.4375,170.4688,2
20120901|2012-08-06 21:30,7,170.4063,170.4688,170.4063,170.4375,9
20120901|2012-08-06 22:00,7,170.4375,170.4688,170.4063,170.4375,13
20120901|2012-08-06 22:30,7,170.375,170.375,170.375,170.375,5
20120901|2012-08-06 23:00,7,170.3438,170.375,170.3438,170.3438,3
20120901|2012-08-06 23:30,7,170.4063,170.4688,170.4063,170.4688,9
20120901|2012-08-07 00:00,7,170.4688,170.4688,170.4063,170.4063,12
20120901|2012-08-07 00:30,7,170.4688,170.5,170.4688,170.5,16
20120901|2012-08-07 01:00,7,170.5625,170.6875,170.5625,170.6563,52
20120901|2012-08-07 01:30,7,170.625,170.7188,170.5625,170.6563,192
20120901|2012-08-07 02:00,7,170.6563,170.7188,170.3125,170.3125,331
20120901|2012-08-07 02:30,7,170.3125,170.3125,169.9375,170.0313,319
20120901|2012-08-07 03:00,7,170.0938,170.3125,170.0625,170.2188,174
20120901|2012-08-07 03:30,7,170.1563,170.4688,170.1563,170.375,167
20120901|2012-08-07 04:00,7,170.375,170.4063,170.25,170.3438,101
20120901|2012-08-07 04:30,7,170.2813,170.4688,170.2813,170.4063,53
20120901|2012-08-07 05:00,7,170.4063,170.4688,170.1563,170.2188,105
20120901|2012-08-07 05:30,7,170.2188,170.2188,169.7813,169.8438,206
20120901|2012-08-07 06:00,7,169.8438,169.875,169.4688,169.5938,447
20120901|2012-08-07 06:30,7,169.5938,169.625,169.2188,169.4688,1212
20120901|2012-08-07 07:00,7,169.5,169.5313,169.0625,169.0938,1206
20120901|2012-08-07 07:30,7,169.0625,169.125,168.7813,168.9063,2186
20120901|2012-08-07 08:00,7,168.9063,168.9063,168.375,168.5938,2743
20120901|2012-08-07 08:30,7,168.5938,168.875,168.4063,168.4063,2282
20120901|2012-08-07 09:00,7,168.375,168.5938,168.3438,168.3438,2609
20120901|2012-08-07 09:30,7,168.3438,168.5,168.0625,168.125,1303
20120901|2012-08-07 10:00,7,168.125,168.4375,168.125,168.375,1500
20120901|2012-08-07 10:30,7,168.375,168.375,167.9688,168.0938,954
20120901|2012-08-07 11:00,7,168.0938,168.5,168,168.5,1521
20120901|2012-08-07 11:30,7,168.4688,168.4688,168.1563,168.3438,1202
20120901|2012-08-07 12:00,7,168.375,168.5313,168.0313,168.0938,1951
20120901|2012-08-07 12:30,7,168.0938,168.5625,168.0938,168.5,990
20120901|2012-08-07 13:00,7,168.5,168.6875,168.375,168.6563,947
20120901|2012-08-07 13:30,7,168.6563,168.6875,168.3125,168.5313,2759
20120901|2012-08-07 14:00,7,168.5313,168.5938,168.4063,168.4375,1293
20120901|2012-08-07 14:30,7,168.4375,168.5938,168.4375,168.5313,829
20120901|2012-08-07 15:00,7,168.5313,168.5625,168.4688,168.5,464
20120901|2012-08-07 15:30,7,168.5313,168.5313,168.4688,168.5,293
20120901|2012-08-07 17:00,8,168.5313,168.5313,168.4375,168.4375,8
20120901|2012-08-07 17:30,8,168.4688,168.4688,168.4688,168.4688,2
20120901|2012-08-07 18:00,8,168.5313,168.5625,168.5313,168.5625,17
20120901|2012-08-07 18:30,8,168.5938,168.625,168.5625,168.5938,13
20120901|2012-08-07 19:00,8,168.6563,168.7813,168.6563,168.7188,25
20120901|2012-08-07 19:30,8,168.7188,168.7188,168.6563,168.6875,25
20120901|2012-08-07 20:00,8,168.6563,168.6875,168.6563,168.6875,37
20120901|2012-08-07 21:00,8,168.7188,168.75,168.7188,168.75,12
20120901|2012-08-07 21:30,8,168.75,168.7813,168.7188,168.7813,45
20120901|2012-08-07 22:00,8,168.7188,168.75,168.7188,168.7188,16
20120901|2012-08-07 22:30,8,168.7188,168.7188,168.7188,168.7188,3
20120901|2012-08-07 23:00,8,168.7188,168.75,168.7188,168.75,3
20120901|2012-08-07 23:30,8,168.7813,168.8438,168.7813,168.8438,51
20120901|2012-08-08 00:30,8,168.8125,168.8438,168.7813,168.8438,8
20120901|2012-08-08 01:00,8,168.8438,168.9063,168.8125,168.875,45
20120901|2012-08-08 01:30,8,168.875,169,168.875,168.9688,80
20120901|2012-08-08 02:00,8,168.9688,169,168.875,169,33
20120901|2012-08-08 02:30,8,169.0313,169.0313,168.8125,168.9063,50
20120901|2012-08-08 03:00,8,168.9063,168.9063,168.6875,168.8125,161
20120901|2012-08-08 03:30,8,168.8438,168.9063,168.7188,168.8438,130
20120901|2012-08-08 04:00,8,168.7813,169.125,168.75,169.0625,144
20120901|2012-08-08 04:30,8,169.0625,169.25,169,169.0625,235
20120901|2012-08-08 05:00,8,169.0313,169.0625,168.6875,168.7188,235
20120901|2012-08-08 05:30,8,168.6875,168.9063,168.6563,168.9063,108
20120901|2012-08-08 06:00,8,168.875,169.0313,168.7188,168.75,285
20120901|2012-08-08 06:30,8,168.6875,168.7813,168.4375,168.7813,809
20120901|2012-08-08 07:00,8,168.7813,169.0625,168.6875,168.9375,1006
20120901|2012-08-08 07:30,8,168.9375,169,168.6563,168.9063,1350
20120901|2012-08-08 08:00,8,168.9375,168.9688,168.5938,168.9375,2073
20120901|2012-08-08 08:30,8,168.9375,169.0938,168.75,169,2089
20120901|2012-08-08 09:00,8,169.0313,169.2188,168.9688,169.0938,1484
20120901|2012-08-08 09:30,8,169.0938,169.1875,168.7188,168.8438,3148
20120901|2012-08-08 10:00,8,168.8438,168.8438,168.1563,168.2813,5502
20120901|2012-08-08 10:30,8,168.2813,168.4063,168.0938,168.4063,2334
20120901|2012-08-08 11:00,8,168.4063,168.6563,168.375,168.4688,1206
20120901|2012-08-08 11:30,8,168.5,168.8438,168.4375,168.7188,1812
20120901|2012-08-08 12:00,8,168.7188,168.7188,167.4375,167.7188,3489
20120901|2012-08-08 12:30,8,167.75,168.0938,167.7188,168.0938,1018
20120901|2012-08-08 13:00,8,168.0938,168.2813,167.9688,167.9688,870
20120901|2012-08-08 13:30,8,167.9688,168.0938,167.875,167.9063,1290
20120901|2012-08-08 14:00,8,167.9063,167.9375,167.6563,167.6563,1224
20120901|2012-08-08 14:30,8,167.6563,167.7188,167.5625,167.7188,1051
20120901|2012-08-08 15:00,8,167.6875,167.75,167.6875,167.7188,479
20120901|2012-08-08 15:30,8,167.6875,167.7188,167.5625,167.625,497
20120901|2012-08-08 18:00,9,167.6563,167.9375,167.625,167.75,85
20120901|2012-08-08 18:30,9,167.8125,167.8125,167.75,167.7813,23
20120901|2012-08-08 19:00,9,167.875,167.875,167.8438,167.8438,2
20120901|2012-08-08 19:30,9,167.9375,167.9375,167.875,167.875,21
20120901|2012-08-08 20:00,9,167.8125,167.8125,167.8125,167.8125,4
20120901|2012-08-08 20:30,9,167.7813,167.8125,167.6563,167.7188,10
20120901|2012-08-08 21:00,9,167.625,167.75,167.5938,167.75,32
20120901|2012-08-08 21:30,9,167.6563,167.6563,167.5938,167.5938,39
20120901|2012-08-08 22:00,9,167.5938,167.5938,167.5625,167.5625,7
20120901|2012-08-08 22:30,9,167.5938,167.5938,167.5625,167.5625,5
20120901|2012-08-08 23:00,9,167.5313,167.5313,167.375,167.4063,28
20120901|2012-08-09 00:00,9,167.3125,167.3438,167.2813,167.3438,21
20120901|2012-08-09 00:30,9,167.3125,167.4688,167.3125,167.4063,19
20120901|2012-08-09 01:00,9,167.3438,167.4688,167.1875,167.4688,48
20120901|2012-08-09 01:30,9,167.4375,167.4375,167.2188,167.3125,19
20120901|2012-08-09 02:00,9,167.3125,167.5938,167.3125,167.5313,201
20120901|2012-08-09 02:30,9,167.5313,167.5313,167.4688,167.5313,54
20120901|2012-08-09 03:00,9,167.4688,167.6875,167.4063,167.6875,184
20120901|2012-08-09 03:30,9,167.6875,167.8125,167.625,167.625,108
20120901|2012-08-09 04:00,9,167.625,167.6875,167.5,167.5313,133
20120901|2012-08-09 04:30,9,167.5625,167.625,167.4063,167.4063,138
20120901|2012-08-09 05:00,9,167.375,167.6875,167.375,167.6875,155
20120901|2012-08-09 05:30,9,167.6875,167.8125,167.6875,167.8125,136
20120901|2012-08-09 06:00,9,167.8438,167.8438,167.5313,167.7188,431
20120901|2012-08-09 06:30,9,167.75,167.9063,167.5313,167.5313,699
20120901|2012-08-09 07:00,9,167.5625,167.7188,167.2188,167.25,1466
20120901|2012-08-09 07:30,9,167.2813,167.4688,167.0625,167.1875,1960
20120901|2012-08-09 08:00,9,167.2188,167.3125,167.0313,167.125,2408
20120901|2012-08-09 08:30,9,167.125,167.25,166.9063,167.0313,2288
20120901|2012-08-09 09:00,9,167,167.125,166.5313,166.7188,3283
20120901|2012-08-09 09:30,9,166.6875,166.8438,166.6563,166.7188,2334
20120901|2012-08-09 10:00,9,166.7188,166.8438,166.5,166.5938,3073
20120901|2012-08-09 10:30,9,166.5625,166.9375,166.5313,166.9063,1864
20120901|2012-08-09 11:00,9,166.9375,166.9375,166.5625,166.6563,2153
20120901|2012-08-09 11:30,9,166.625,166.7188,166.4688,166.5938,2379
20120901|2012-08-09 12:00,9,166.5938,167.5938,166.0313,167.4688,6045
20120901|2012-08-09 12:30,9,167.5,167.875,167.25,167.5625,2504
20120901|2012-08-09 13:00,9,167.5625,167.75,167.3438,167.6563,1407
20120901|2012-08-09 13:30,9,167.6563,167.7188,167.5313,167.7188,1254
20120901|2012-08-09 14:00,9,167.7188,167.7188,167.375,167.4688,1316
20120901|2012-08-09 14:30,9,167.5,167.625,167.4063,167.5938,919
20120901|2012-08-09 15:00,9,167.5938,167.5938,167.4375,167.4375,434
20120901|2012-08-09 15:30,9,167.4375,167.5313,167.4063,167.4688,313
20120901|2012-08-09 17:00,10,167.4688,167.5,167.4688,167.5,3
20120901|2012-08-09 17:30,10,167.5,167.5938,167.5,167.5313,10
20120901|2012-08-09 18:00,10,167.5938,167.5938,167.5938,167.5938,8
20120901|2012-08-09 18:30,10,167.6563,167.75,167.6563,167.6875,10
20120901|2012-08-09 19:00,10,167.7188,167.9688,167.7188,167.9375,47
20120901|2012-08-09 19:30,10,167.9375,168.0313,167.9375,168.0313,21
20120901|2012-08-09 20:00,10,168,168.0625,168,168.0625,15
20120901|2012-08-09 20:30,10,168.0938,168.125,168.0625,168.0938,58
20120901|2012-08-09 21:00,10,168.125,168.2813,168.125,168.2813,127
20120901|2012-08-09 21:30,10,168.3125,168.4688,168.2813,168.375,217
20120901|2012-08-09 22:00,10,168.3438,168.625,168.3438,168.625,167
20120901|2012-08-09 22:30,10,168.5938,168.6563,168.5938,168.6563,62
20120901|2012-08-09 23:00,10,168.625,168.7188,168.5938,168.6875,123
20120901|2012-08-09 23:30,10,168.7188,168.75,168.625,168.625,50
20120901|2012-08-10 00:00,10,168.6563,168.7188,168.6563,168.6563,271
20120901|2012-08-10 00:30,10,168.6563,168.7188,168.625,168.7188,73
20120901|2012-08-10 01:00,10,168.7188,168.7188,168.5,168.5625,118
20120901|2012-08-10 01:30,10,168.5938,168.875,168.5938,168.7813,170
20120901|2012-08-10 02:00,10,168.75,168.9375,168.5625,168.9063,453
20120901|2012-08-10 02:30,10,168.8438,168.8438,168.5625,168.5625,191
20120901|2012-08-10 03:00,10,168.5625,168.5625,168.4063,168.5625,298
20120901|2012-08-10 03:30,10,168.5625,168.625,168.5625,168.625,63
20120901|2012-08-10 04:00,10,168.625,168.7813,168.5625,168.7813,98
20120901|2012-08-10 04:30,10,168.7813,168.875,168.75,168.7813,109
20120901|2012-08-10 05:00,10,168.7813,168.8125,168.6875,168.7813,288
20120901|2012-08-10 05:30,10,168.7813,169.125,168.75,169.0313,669
20120901|2012-08-10 06:00,10,169.0625,169.0938,168.6875,168.8125,739
20120901|2012-08-10 06:30,10,168.8125,169.2188,168.75,169.0625,839
20120901|2012-08-10 07:00,10,169.0625,169.2188,168.7813,169.0313,1874
20120901|2012-08-10 07:30,10,168.9688,169.3438,168.875,168.9375,1884
20120901|2012-08-10 08:00,10,168.9375,169.3125,168.8125,169.0938,1473
20120901|2012-08-10 08:30,10,169.0938,169.2188,168.8125,169,2250
20120901|2012-08-10 09:00,10,168.9688,169,168.6875,168.7813,2080
20120901|2012-08-10 09:30,10,168.75,168.7813,168.4688,168.5,1588
20120901|2012-08-10 10:00,10,168.5,168.6875,168.3125,168.4063,1529
20120901|2012-08-10 10:30,10,168.4375,168.5,168.2813,168.3438,1148
20120901|2012-08-10 11:00,10,168.3438,168.625,168.2813,168.4375,1357
20120901|2012-08-10 11:30,10,168.4375,168.5313,168.4063,168.4063,611
20120901|2012-08-10 12:00,10,168.4063,168.4688,168.4063,168.4375,228
20120901|2012-08-10 12:30,10,168.4375,168.5313,168.3438,168.5,511
20120901|2012-08-10 13:00,10,168.4688,168.625,168.4688,168.625,777
20120901|2012-08-10 13:30,10,168.625,168.8125,168.5625,168.6563,1342
20120901|2012-08-10 14:00,10,168.625,168.625,168.3438,168.375,816
20120901|2012-08-10 14:30,10,168.4063,168.4688,168.2813,168.2813,813
20120901|2012-08-10 15:00,10,168.3125,168.375,168.25,168.25,242
20120901|2012-08-10 15:30,10,168.25,168.25,168.1563,168.1563,168
20120901|2012-08-12 17:00,13,168.4063,168.5,168.4063,168.5,14
20120901|2012-08-12 18:00,13,168.5625,168.625,168.5625,168.625,14
20120901|2012-08-12 18:30,13,168.5938,168.5938,168.5938,168.5938,1
20120901|2012-08-12 19:00,13,168.4688,168.5938,168.4688,168.5938,7
20120901|2012-08-12 19:30,13,168.6563,168.6563,168.6563,168.6563,4
20120901|2012-08-12 20:00,13,168.5938,168.6563,168.5938,168.6563,12
20120901|2012-08-12 20:30,13,168.625,168.6875,168.5938,168.6875,36
20120901|2012-08-12 21:00,13,168.6875,168.6875,168.625,168.625,7
20120901|2012-08-12 21:30,13,168.625,168.625,168.625,168.625,1
20120901|2012-08-12 22:00,13,168.625,168.6563,168.625,168.6563,6
20120901|2012-08-12 23:00,13,168.75,168.75,168.7188,168.7188,4
20120901|2012-08-12 23:30,13,168.7188,168.7188,168.6875,168.6875,6
20120901|2012-08-13 00:00,13,168.6875,168.6875,168.6563,168.6563,6
20120901|2012-08-13 00:30,13,168.7188,168.75,168.7188,168.75,5
20120901|2012-08-13 01:00,13,168.75,168.8125,168.75,168.8125,23
20120901|2012-08-13 01:30,13,168.8438,168.875,168.8125,168.875,17
20120901|2012-08-13 02:00,13,168.875,168.9375,168.8125,168.9063,277
20120901|2012-08-13 02:30,13,168.9375,169,168.9375,168.9688,135
20120901|2012-08-13 03:00,13,168.9688,169.0625,168.9688,169,75
20120901|2012-08-13 03:30,13,169,169.0625,168.9063,168.9063,244
20120901|2012-08-13 04:00,13,168.9375,168.9375,168.5,168.5625,307
20120901|2012-08-13 04:30,13,168.5625,168.75,168.5625,168.75,103
20120901|2012-08-13 05:00,13,168.7813,168.7813,168.375,168.375,175
20120901|2012-08-13 05:30,13,168.4063,168.5313,168.3438,168.3438,117
20120901|2012-08-13 06:00,13,168.2813,168.4375,168.1563,168.4375,264
20120901|2012-08-13 06:30,13,168.3438,168.4688,168.1563,168.2188,829
20120901|2012-08-13 07:00,13,168.2188,168.5,168.125,168.375,1053
20120901|2012-08-13 07:30,13,168.3438,168.5313,168.1563,168.5313,1049
20120901|2012-08-13 08:00,13,168.5,168.9375,168.4688,168.9375,1465
20120901|2012-08-13 08:30,13,168.9063,169,168.7813,168.9063,1438
20120901|2012-08-13 09:00,13,168.9063,169.2188,168.875,169.0313,1672
20120901|2012-08-13 09:30,13,169.0313,169.1875,168.9375,168.9375,3095
20120901|2012-08-13 10:00,13,168.9375,169.1875,168.8125,169.125,2569
20120901|2012-08-13 10:30,13,169.125,169.1563,168.9688,169.0625,1027
20120901|2012-08-13 11:00,13,169.0938,169.2188,169.0625,169.2188,869
20120901|2012-08-13 11:30,13,169.1875,169.25,169.0938,169.125,548
20120901|2012-08-13 12:00,13,169.0938,169.2188,169.0625,169.0938,621
20120901|2012-08-13 12:30,13,169.125,169.25,169.0625,169.0938,1086
20120901|2012-08-13 13:00,13,169.0938,169.1875,168.9688,169,1483
20120901|2012-08-13 13:30,13,169,169.0313,168.4688,168.5313,2562
20120901|2012-08-13 14:00,13,168.5313,168.5625,168.3125,168.4688,1963
20120901|2012-08-13 14:30,13,168.4688,168.5,168.0938,168.0938,2283
20120901|2012-08-13 15:00,13,168.0938,168.1875,168.0625,168.0938,684
20120901|2012-08-13 15:30,13,168.125,168.1563,168.0625,168.125,282
20120901|2012-08-13 18:00,14,168.1875,168.1875,168.1563,168.1563,2
20120901|2012-08-13 18:30,14,168.25,168.25,168.25,168.25,1
20120901|2012-08-13 19:00,14,168.2813,168.3438,168.2813,168.3438,15
20120901|2012-08-13 19:30,14,168.3438,168.3438,168.2813,168.2813,21
20120901|2012-08-13 20:00,14,168.3125,168.3125,168.0625,168.125,32
20120901|2012-08-13 20:30,14,168.1563,168.1875,168.1563,168.1875,4
20120901|2012-08-13 21:00,14,168.1875,168.1875,168,168.125,38
20120901|2012-08-13 21:30,14,168.1563,168.1875,168.1563,168.1875,7
20120901|2012-08-13 22:00,14,168.1563,168.1563,168.1563,168.1563,1
20120901|2012-08-13 22:30,14,168.2188,168.2188,168.2188,168.2188,5
20120901|2012-08-13 23:00,14,168.1875,168.25,168.1875,168.25,10
20120901|2012-08-13 23:30,14,168.2188,168.2188,168.1875,168.1875,7
20120901|2012-08-14 00:00,14,168.1563,168.2188,168.1563,168.2188,2
20120901|2012-08-14 00:30,14,168.2188,168.2188,168.0625,168.0625,16
20120901|2012-08-14 01:00,14,168.0625,168.0625,167.7813,167.8125,88
20120901|2012-08-14 01:30,14,167.8125,168.0313,167.8125,168.0313,53
20120901|2012-08-14 02:00,14,168,168,167.6563,167.75,158
20120901|2012-08-14 02:30,14,167.6875,167.9063,167.6875,167.875,109
20120901|2012-08-14 03:00,14,167.8125,167.875,167.6875,167.6875,124
20120901|2012-08-14 03:30,14,167.5938,167.9375,167.5938,167.875,81
20120901|2012-08-14 04:00,14,167.9375,167.9688,167.8438,167.8438,102
20120901|2012-08-14 04:30,14,167.8125,168.0313,167.7813,168,139
20120901|2012-08-14 05:00,14,168.0625,168.0625,167.875,167.875,82
20120901|2012-08-14 05:30,14,167.8125,167.9375,167.7813,167.9375,111
20120901|2012-08-14 06:00,14,167.9688,168.0938,167.7813,167.7813,191
20120901|2012-08-14 06:30,14,167.7813,167.7813,167.3438,167.4063,692
20120901|2012-08-14 07:00,14,167.375,167.4375,167.125,167.375,1224
20120901|2012-08-14 07:30,14,167.2188,167.2188,166.3125,166.5313,4071
20120901|2012-08-14 08:00,14,166.5,166.5313,165.9375,166.1563,3144
20120901|2012-08-14 08:30,14,166.125,166.5,165.875,166.4375,2350
20120901|2012-08-14 09:00,14,166.4688,166.625,166.25,166.5313,2598
20120901|2012-08-14 09:30,14,166.5313,166.6875,166.4063,166.4063,2117
20120901|2012-08-14 10:00,14,166.4063,166.4688,166.1563,166.25,1638
20120901|2012-08-14 10:30,14,166.25,166.2813,165.8438,166.125,1463
20120901|2012-08-14 11:00,14,166.125,166.1875,165.9375,165.9375,925
20120901|2012-08-14 11:30,14,165.9063,166.4375,165.875,166.2188,2102
20120901|2012-08-14 12:00,14,166.2188,166.5313,166.1563,166.5,886
20120901|2012-08-14 12:30,14,166.4688,166.4688,166.1563,166.1875,538
20120901|2012-08-14 13:00,14,166.1875,166.375,166.1563,166.25,635
20120901|2012-08-14 13:30,14,166.2188,166.4375,166.0938,166.125,1268
20120901|2012-08-14 14:00,14,166.125,166.2188,165.9688,166.1563,1624
20120901|2012-08-14 14:30,14,166.125,166.2188,165.8125,165.9688,1968
20120901|2012-08-14 15:00,14,165.9688,166.0313,165.875,166,1736
20120901|2012-08-14 15:30,14,166,166.0313,165.7813,165.7813,797
20120901|2012-08-14 17:00,15,165.9375,165.9375,165.8438,165.9063,17
20120901|2012-08-14 17:30,15,165.9063,165.9375,165.875,165.9375,7
20120901|2012-08-14 18:00,15,165.875,165.875,165.875,165.875,10
20120901|2012-08-14 18:30,15,165.9063,165.9688,165.9063,165.9375,21
20120901|2012-08-14 19:00,15,165.9688,166,165.9375,165.9688,24
20120901|2012-08-14 19:30,15,165.9688,166.0625,165.9688,166.0625,56
20120901|2012-08-14 20:00,15,166.0625,166.0625,165.9688,166,61
20120901|2012-08-14 20:30,15,166,166.0938,165.9688,166.0625,47
20120901|2012-08-14 21:00,15,166.0938,166.125,166.0625,166.0625,103
20120901|2012-08-14 21:30,15,166.0938,166.1563,166.0938,166.125,44
20120901|2012-08-14 22:00,15,166.125,166.125,166.0625,166.0625,24
20120901|2012-08-14 22:30,15,166.0625,166.125,166.0625,166.0625,21
20120901|2012-08-14 23:00,15,166.125,166.125,166.125,166.125,1
20120901|2012-08-14 23:30,15,166.125,166.125,166.125,166.125,2
20120901|2012-08-15 00:00,15,166.0938,166.0938,166.0625,166.0625,4
20120901|2012-08-15 00:30,15,166.0938,166.0938,166.0625,166.0938,9
20120901|2012-08-15 01:00,15,166.0625,166.0625,165.4063,165.4063,254
20120901|2012-08-15 01:30,15,165.3438,165.3438,164.5,164.8125,390
20120901|2012-08-15 02:00,15,164.875,164.9063,164.3125,164.5625,975
20120901|2012-08-15 02:30,15,164.5313,164.9063,164.5,164.7813,222
20120901|2012-08-15 03:00,15,164.75,164.8438,164.4688,164.5,410
20120901|2012-08-15 03:30,15,164.5,164.6875,164.3438,164.5938,440
20120901|2012-08-15 04:00,15,164.5625,164.6875,164.5313,164.6875,426
20120901|2012-08-15 04:30,15,164.6875,165.1875,164.6875,165.1563,651
20120901|2012-08-15 05:00,15,165.125,165.5,165.125,165.1563,587
20120901|2012-08-15 05:30,15,165.1563,165.2188,165.0938,165.125,231
20120901|2012-08-15 06:00,15,165.1875,165.2813,164.9063,164.9688,559
20120901|2012-08-15 06:30,15,165,165.0625,164.875,164.9063,1357
20120901|2012-08-15 07:00,15,164.9375,164.9375,164.4375,164.5,2095
20120901|2012-08-15 07:30,15,164.5625,165.375,164.5313,165.1563,3568
20120901|2012-08-15 08:00,15,165.1563,165.1563,164.6875,164.9375,2134
20120901|2012-08-15 08:30,15,164.9063,165.1563,164.4688,164.5,2472
20120901|2012-08-15 09:00,15,164.5,164.5625,164.3125,164.375,3206
20120901|2012-08-15 09:30,15,164.3438,164.5625,164.1875,164.25,3594
20120901|2012-08-15 10:00,15,164.2188,164.4375,164.2188,164.375,1896
20120901|2012-08-15 10:30,15,164.375,164.5,163.7813,163.8125,2190
20120901|2012-08-15 11:00,15,163.8125,163.9063,163.5625,163.7813,1741
20120901|2012-08-15 11:30,15,163.7813,164.0625,163.75,163.8438,905
20120901|2012-08-15 12:00,15,163.8438,164.125,163.75,164.0313,1605
20120901|2012-08-15 12:30,15,164,164.0938,163.8125,163.9375,1414
20120901|2012-08-15 13:00,15,163.9375,163.9688,163.7813,163.7813,968
20120901|2012-08-15 13:30,15,163.8125,163.8438,163.5,163.7188,3608
20120901|2012-08-15 14:00,15,163.6875,163.9688,163.6875,163.9688,2135
20120901|2012-08-15 14:30,15,163.9688,164.0625,163.7813,163.7813,2091
20120901|2012-08-15 15:00,15,163.7813,163.7813,163.5625,163.5625,865
20120901|2012-08-15 15:30,15,163.5625,163.5938,163.4688,163.5,240
20120901|2012-08-15 17:00,16,163.5,163.5313,163.3438,163.3438,6
20120901|2012-08-15 17:30,16,163.4375,163.4375,163.375,163.4375,12
20120901|2012-08-15 18:00,16,163.4375,163.5,163.4375,163.5,12
20120901|2012-08-15 18:30,16,163.5,163.5313,163.5,163.5,12
20120901|2012-08-15 19:00,16,163.4063,163.4063,162.8438,162.9063,152
20120901|2012-08-15 19:30,16,162.8438,163,162.75,162.9063,110
20120901|2012-08-15 20:00,16,162.9375,163.125,162.9063,163.0625,51
20120901|2012-08-15 20:30,16,163.0938,163.1563,162.8438,162.8438,53
20120901|2012-08-15 21:00,16,162.875,162.9375,162.8125,162.9063,48
20120901|2012-08-15 21:30,16,162.9063,162.9688,162.9063,162.9688,10
20120901|2012-08-15 22:00,16,162.9688,162.9688,162.9375,162.9375,15
20120901|2012-08-15 22:30,16,163,163,163,163,1
20120901|2012-08-15 23:00,16,162.9063,162.9375,162.9063,162.9375,32
20120901|2012-08-15 23:30,16,162.9063,162.9063,162.5313,162.5625,155
20120901|2012-08-16 00:00,16,162.5938,162.625,162.4063,162.4063,156
20120901|2012-08-16 00:30,16,162.4063,162.4375,162.3438,162.375,71
20120901|2012-08-16 01:00,16,162.375,162.625,162.3438,162.625,1061
20120901|2012-08-16 01:30,16,162.6563,163.125,162.5313,163,988
20120901|2012-08-16 02:00,16,163.0625,163.2188,162.9688,163.0938,399
20120901|2012-08-16 02:30,16,163.125,163.25,163.0313,163.1875,571
20120901|2012-08-16 03:00,16,163.1875,163.5,163.125,163.4063,411
20120901|2012-08-16 03:30,16,163.375,163.4688,163.1875,163.4063,346
20120901|2012-08-16 04:00,16,163.4063,163.5,163.1875,163.4375,344
20120901|2012-08-16 04:30,16,163.4688,163.6875,163.4375,163.6563,314
20120901|2012-08-16 05:00,16,163.6563,163.6875,163.5625,163.6875,223
20120901|2012-08-16 05:30,16,163.7188,163.8438,163.3438,163.4375,620
20120901|2012-08-16 06:00,16,163.4063,163.4688,163.25,163.4688,466
20120901|2012-08-16 06:30,16,163.4375,163.9688,163.4375,163.8438,1765
20120901|2012-08-16 07:00,16,163.8125,163.875,163.5938,163.7188,1477
20120901|2012-08-16 07:30,16,163.6563,164.0625,163.5313,163.875,3604
20120901|2012-08-16 08:00,16,163.875,163.9688,163.8438,163.8438,2516
20120901|2012-08-16 08:30,16,163.8438,164.0313,163.6563,164.0313,2284
20120901|2012-08-16 09:00,16,164.0313,164.2188,163.9063,163.9688,2689
20120901|2012-08-16 09:30,16,163.9375,164.0625,163.4063,163.5938,4501
20120901|2012-08-16 10:00,16,163.5938,163.5938,162.7813,163.4688,6318
20120901|2012-08-16 10:30,16,163.4375,163.4688,163.1875,163.2188,1262
20120901|2012-08-16 11:00,16,163.2188,163.25,162.9375,162.9375,1125
20120901|2012-08-16 11:30,16,162.9063,162.9688,162.5938,162.625,1263
20120901|2012-08-16 12:00,16,162.5938,162.7188,162.4375,162.4688,1270
20120901|2012-08-16 12:30,16,162.4688,162.5,161.8125,162.2188,3732
20120901|2012-08-16 13:00,16,162.2188,162.625,162.125,162.625,2012
20120901|2012-08-16 13:30,16,162.625,162.7188,162.0313,162.5313,3520
20120901|2012-08-16 14:00,16,162.5313,162.6875,162.5313,162.5938,2322
20120901|2012-08-16 14:30,16,162.5625,162.7188,162.4688,162.4688,1812
20120901|2012-08-16 15:00,16,162.5,162.5625,162.3125,162.5313,414
20120901|2012-08-16 15:30,16,162.5313,162.5938,162.5313,162.5938,357
20120901|2012-08-16 17:00,17,162.6875,162.6875,162.6875,162.6875,2
20120901|2012-08-16 18:00,17,162.9063,162.9375,162.9063,162.9375,10
20120901|2012-08-16 19:00,17,162.8438,162.9688,162.8438,162.9063,14
20120901|2012-08-16 19:30,17,162.9688,162.9688,162.9375,162.9688,11
20120901|2012-08-16 20:00,17,162.9688,163.0313,162.9063,162.9063,69
20120901|2012-08-16 20:30,17,162.9063,163,162.9063,162.9688,21
20120901|2012-08-16 21:00,17,162.9375,163,162.9375,162.9688,10
20120901|2012-08-16 21:30,17,163,163.0625,163,163.0313,61
20120901|2012-08-16 22:00,17,163.0938,163.125,163.0938,163.0938,23
20120901|2012-08-16 22:30,17,163.2188,163.3438,163.2188,163.3438,100
20120901|2012-08-16 23:00,17,163.375,163.4063,163.375,163.4063,4
20120901|2012-08-16 23:30,17,163.375,163.375,162.9688,162.9688,107
20120901|2012-08-17 00:00,17,162.9375,162.9375,162.5625,162.5938,248
20120901|2012-08-17 00:30,17,162.625,162.9688,162.625,162.875,277
20120901|2012-08-17 01:00,17,162.875,162.9375,162.6875,162.9375,281
20120901|2012-08-17 01:30,17,162.8438,162.9063,162.625,162.625,332
20120901|2012-08-17 02:00,17,162.625,162.7188,162.4375,162.5625,449
20120901|2012-08-17 02:30,17,162.5625,162.8438,162.5625,162.8438,127
20120901|2012-08-17 03:00,17,162.8125,162.8438,162.6875,162.6875,98
20120901|2012-08-17 03:30,17,162.6875,162.7813,162.5313,162.625,152
20120901|2012-08-17 04:00,17,162.625,162.625,162.4375,162.5313,54
20120901|2012-08-17 04:30,17,162.5313,162.6563,162.5313,162.5313,99
20120901|2012-08-17 05:00,17,162.5625,162.625,162.5625,162.5938,72
20120901|2012-08-17 05:30,17,162.5938,162.9063,162.5625,162.9063,165
20120901|2012-08-17 06:00,17,162.9063,163.1563,162.9063,163.0938,548
20120901|2012-08-17 06:30,17,163.0625,163.4688,162.9375,163.25,1017
20120901|2012-08-17 07:00,17,163.25,163.5625,163,163.1563,1936
20120901|2012-08-17 07:30,17,163.125,163.2188,162.9063,163.125,1144
20120901|2012-08-17 08:00,17,163.125,163.2188,162.8438,162.9375,1433
20120901|2012-08-17 08:30,17,162.9063,163.2813,162.875,162.9063,1710
20120901|2012-08-17 09:00,17,162.9063,163.375,162.875,163.3438,1921
20120901|2012-08-17 09:30,17,163.3125,163.5313,163.1875,163.5313,2051
20120901|2012-08-17 10:00,17,163.5313,163.8125,163.5313,163.6875,1748
20120901|2012-08-17 10:30,17,163.6875,163.8125,163.5,163.7188,1472
20120901|2012-08-17 11:00,17,163.6875,163.75,163.6563,163.7188,705
20120901|2012-08-17 11:30,17,163.7188,163.75,163.4688,163.4688,918
20120901|2012-08-17 12:00,17,163.4688,163.4688,163.1875,163.3125,1429
20120901|2012-08-17 12:30,17,163.3125,163.3438,163.2188,163.2813,641
20120901|2012-08-17 13:00,17,163.3125,163.3125,163.1875,163.1875,859
20120901|2012-08-17 13:30,17,163.2188,163.2188,162.9375,163.125,1722
20120901|2012-08-17 14:00,17,163.125,163.4063,163,163.25,2135
20120901|2012-08-17 14:30,17,163.2813,163.2813,163.0938,163.2188,2091
20120901|2012-08-17 15:00,17,163.25,163.25,163.1875,163.25,257
20120901|2012-08-17 15:30,17,163.25,163.2813,163.25,163.25,98
20120901|2012-08-19 17:00,20,163,163,163,163,1
20120901|2012-08-19 18:00,20,163,163,163,163,1
20120901|2012-08-19 18:30,20,163.0313,163.0313,162.8125,162.9688,15
20120901|2012-08-19 19:00,20,163.1563,163.1875,163.0625,163.1563,20
20120901|2012-08-19 19:30,20,163.125,163.125,163.125,163.125,9
20120901|2012-08-19 20:30,20,163.1563,163.25,163.1563,163.25,8
20120901|2012-08-19 21:00,20,163.25,163.25,163.25,163.25,6
20120901|2012-08-19 21:30,20,163.2188,163.2188,163.2188,163.2188,2
20120901|2012-08-19 22:00,20,163.25,163.25,163.25,163.25,3
20120901|2012-08-19 22:30,20,163.25,163.25,163.25,163.25,10
20120901|2012-08-20 00:00,20,163.25,163.25,163.25,163.25,2
20120901|2012-08-20 00:30,20,163.2188,163.25,163.1875,163.1875,8
20120901|2012-08-20 01:00,20,163.1563,163.1875,162.875,163.0625,31
20120901|2012-08-20 01:30,20,162.9688,162.9688,162.5938,162.6875,113
20120901|2012-08-20 02:00,20,162.4688,162.6563,162.2813,162.5625,241
20120901|2012-08-20 02:30,20,162.5625,162.625,162.3438,162.3438,151
20120901|2012-08-20 03:00,20,162.3438,162.5625,162.2813,162.5,104
20120901|2012-08-20 03:30,20,162.5,162.5313,162.4063,162.4688,33
20120901|2012-08-20 04:00,20,162.4375,162.4375,162.125,162.1563,64
20120901|2012-08-20 04:30,20,162.0938,162.2813,161.9375,162.2813,193
20120901|2012-08-20 05:00,20,162.3125,162.4688,162,162,142
20120901|2012-08-20 05:30,20,162,162.2188,161.9063,162.0938,361
20120901|2012-08-20 06:00,20,162.125,162.5938,162.125,162.5,419
20120901|2012-08-20 06:30,20,162.5,162.5938,162.3438,162.375,719
20120901|2012-08-20 07:00,20,162.4063,162.7813,162.4063,162.7813,1044
20120901|2012-08-20 07:30,20,162.75,163.0313,162.7188,163,1047
20120901|2012-08-20 08:00,20,163,163.3125,163,163.0938,1396
20120901|2012-08-20 08:30,20,163.0938,163.625,163.0313,163.625,2117
20120901|2012-08-20 09:00,20,163.625,163.9375,163.625,163.8125,2480
20120901|2012-08-20 09:30,20,163.8438,163.9063,163.6563,163.6875,1047
20120901|2012-08-20 10:00,20,163.6875,163.875,163.6563,163.8438,2050
20120901|2012-08-20 10:30,20,163.8438,163.875,163.5625,163.5938,1539
20120901|2012-08-20 11:00,20,163.5938,163.6563,163.5,163.6563,1014
20120901|2012-08-20 11:30,20,163.6563,163.8125,163.4688,163.5313,851
20120901|2012-08-20 12:00,20,163.5313,163.7188,163.4375,163.625,816
20120901|2012-08-20 12:30,20,163.625,163.75,163.5625,163.5625,895
20120901|2012-08-20 13:00,20,163.5938,163.5938,163.375,163.375,951
20120901|2012-08-20 13:30,20,163.375,163.4688,163.25,163.375,1653
20120901|2012-08-20 14:00,20,163.375,163.4375,163.1875,163.25,995
20120901|2012-08-20 14:30,20,163.25,163.4688,163.25,163.4063,918
20120901|2012-08-20 15:00,20,163.4063,163.4375,163.3438,163.375,841
20120901|2012-08-20 15:30,20,163.4063,163.5625,163.375,163.5,271
20120901|2012-08-20 17:00,21,163.4688,163.5,163.4688,163.5,3
20120901|2012-08-20 17:30,21,163.5313,163.5313,163.5313,163.5313,1
20120901|2012-08-20 18:30,21,163.5,163.5313,163.4375,163.5313,4
20120901|2012-08-20 19:00,21,163.6563,163.6563,163.6563,163.6563,3
20120901|2012-08-20 19:30,21,163.6563,163.7188,163.6563,163.7188,74
20120901|2012-08-20 20:00,21,163.7188,163.7813,163.7188,163.7813,3
20120901|2012-08-20 20:30,21,163.7813,163.8125,163.7188,163.7188,75
20120901|2012-08-20 21:00,21,163.7188,163.8125,163.7188,163.7188,63
20120901|2012-08-20 21:30,21,163.7188,163.7188,163.6563,163.6563,14
20120901|2012-08-20 22:00,21,163.6563,163.6563,163.625,163.625,10
20120901|2012-08-20 22:30,21,163.625,163.625,163.625,163.625,3
20120901|2012-08-20 23:00,21,163.625,163.6875,163.625,163.6875,42
20120901|2012-08-20 23:30,21,163.6875,163.9688,163.6563,163.9063,118
20120901|2012-08-21 00:00,21,163.875,163.9375,163.8438,163.875,54
20120901|2012-08-21 00:30,21,163.9063,163.9688,163.875,163.875,20
20120901|2012-08-21 01:00,21,163.875,163.875,163.5938,163.5938,30
20120901|2012-08-21 01:30,21,163.5625,163.5938,163.5,163.5938,10
20120901|2012-08-21 02:00,21,163.5938,163.8125,163.4063,163.4063,142
20120901|2012-08-21 02:30,21,163.4063,163.5,163.3125,163.4688,89
20120901|2012-08-21 03:00,21,163.5,163.5,163.2813,163.2813,75
20120901|2012-08-21 03:30,21,163.3438,163.4688,163.3438,163.375,115
20120901|2012-08-21 04:00,21,163.375,163.375,163.25,163.2813,30
20120901|2012-08-21 04:30,21,163.2813,163.5,163.2813,163.5,77
20120901|2012-08-21 05:00,21,163.5,163.5625,163.2813,163.3125,100
20120901|2012-08-21 05:30,21,163.2813,163.3438,162.875,162.9063,361
20120901|2012-08-21 06:00,21,162.9063,163.0938,162.8125,163.0313,540
20120901|2012-08-21 06:30,21,163.0313,163.0313,162.6875,162.75,756
20120901|2012-08-21 07:00,21,162.75,162.8438,162.5938,162.8125,1329
20120901|2012-08-21 07:30,21,162.8125,162.8125,162.5,162.625,1884
20120901|2012-08-21 08:00,21,162.625,162.9375,162.5313,162.9063,1263
20120901|2012-08-21 08:30,21,162.9063,163.0938,162.6875,162.8438,2303
20120901|2012-08-21 09:00,21,162.8438,162.8438,162.5,162.5313,2420
20120901|2012-08-21 09:30,21,162.5,162.6875,162.25,162.4375,2275
20120901|2012-08-21 10:00,21,162.4063,162.4688,161.8438,162.2813,3884
20120901|2012-08-21 10:30,21,162.2813,162.4063,162.0625,162.125,1793
20120901|2012-08-21 11:00,21,162.125,162.4375,162.125,162.3125,2861
20120901|2012-08-21 11:30,21,162.3125,162.7188,162.25,162.7188,1650
20120901|2012-08-21 12:00,21,162.7188,162.8125,162.5938,162.7188,1450
20120901|2012-08-21 12:30,21,162.7188,163.0313,162.6875,162.9375,1310
20120901|2012-08-21 13:00,21,162.9375,163.5,162.875,163.5,3065
20120901|2012-08-21 13:30,21,163.5,163.8438,163.4063,163.8125,4470
20120901|2012-08-21 14:00,21,163.8125,164.125,163.75,163.9688,2165
20120901|2012-08-21 14:30,21,163.9688,164.0313,163.8438,164,1142
20120901|2012-08-21 15:00,21,163.9688,164.0313,163.8438,163.9375,808
20120901|2012-08-21 15:30,21,163.9375,164.0313,163.9375,164.0313,965
20120901|2012-08-21 17:00,22,164.1875,164.1875,164.1563,164.1563,6
20120901|2012-08-21 17:30,22,164.2813,164.2813,164.25,164.25,4
20120901|2012-08-21 18:00,22,164.1563,164.1563,164.1563,164.1563,6
20120901|2012-08-21 18:30,22,164.0938,164.125,164.0938,164.125,3
20120901|2012-08-21 19:00,22,164.0938,164.75,164.0938,164.5625,179
20120901|2012-08-21 19:30,22,164.5313,164.625,164.5,164.5313,129
20120901|2012-08-21 20:00,22,164.6875,164.75,164.6875,164.75,21
20120901|2012-08-21 20:30,22,164.7813,164.7813,164.75,164.7813,15
20120901|2012-08-21 21:00,22,164.8125,164.9063,164.8125,164.9063,37
20120901|2012-08-21 21:30,22,164.875,164.875,164.7188,164.7188,51
20120901|2012-08-21 22:00,22,164.7188,164.7188,164.7188,164.7188,27
20120901|2012-08-21 22:30,22,164.75,164.75,164.625,164.625,29
20120901|2012-08-21 23:00,22,164.5938,164.6875,164.5938,164.6875,9
20120901|2012-08-21 23:30,22,164.6563,164.6875,164.5313,164.5313,12
20120901|2012-08-22 00:00,22,164.5625,164.5938,164.5625,164.5938,2
20120901|2012-08-22 00:30,22,164.5313,164.7188,164.5313,164.7188,33
20120901|2012-08-22 01:00,22,164.6563,164.6875,164.4375,164.4688,129
20120901|2012-08-22 01:30,22,164.4688,164.5313,164.4688,164.5,55
20120901|2012-08-22 02:00,22,164.4688,164.75,164.375,164.5938,278
20120901|2012-08-22 02:30,22,164.625,164.7813,164.5625,164.6563,361
20120901|2012-08-22 03:00,22,164.6563,164.6875,164.3438,164.5313,266
20120901|2012-08-22 03:30,22,164.5,164.5313,164.2813,164.4375,323
20120901|2012-08-22 04:00,22,164.4688,164.7188,164.4375,164.5938,133
20120901|2012-08-22 04:30,22,164.5938,164.75,164.5313,164.5938,91
20120901|2012-08-22 05:00,22,164.5625,164.5625,164.3125,164.3438,173
20120901|2012-08-22 05:30,22,164.3438,164.875,164.3438,164.875,506
20120901|2012-08-22 06:00,22,164.875,165.125,164.875,165.0938,472
20120901|2012-08-22 06:30,22,165.0938,165.0938,164.8125,164.9063,894
20120901|2012-08-22 07:00,22,164.9063,165.2813,164.7813,165.125,2077
20120901|2012-08-22 07:30,22,165.125,165.5938,165.0938,165.4063,2529
20120901|2012-08-22 08:00,22,165.4063,165.6875,165.3125,165.5,1914
20120901|2012-08-22 08:30,22,165.5,165.6875,165.0938,165.2813,3639
20120901|2012-08-22 09:00,22,165.25,165.5313,165.25,165.3438,3961
20120901|2012-08-22 09:30,22,165.3125,165.4063,165.125,165.1875,2913
20120901|2012-08-22 10:00,22,165.1563,165.8438,165.1563,165.7813,3010
20120901|2012-08-22 10:30,22,165.7813,165.8438,165.5313,165.5625,1963
20120901|2012-08-22 11:00,22,165.5625,165.625,165.4375,165.4375,1378
20120901|2012-08-22 11:30,22,165.4375,165.6875,165.4063,165.5938,1167
20120901|2012-08-22 12:00,22,165.5938,165.625,165.4688,165.5625,968
20120901|2012-08-22 12:30,22,165.5938,165.7813,165.5,165.6875,1694
20120901|2012-08-22 13:00,22,165.7188,166.3125,165.2813,166.0313,6643
20120901|2012-08-22 13:30,22,166.0313,166.25,165.8438,166.0938,4459
20120901|2012-08-22 14:00,22,166.125,166.5938,166,166.4063,2160
20120901|2012-08-22 14:30,22,166.4063,166.6563,166.25,166.5313,2469
20120901|2012-08-22 15:00,22,166.5313,166.6563,166.4375,166.5313,408
20120901|2012-08-22 15:30,22,166.5,166.7188,166.5,166.6563,611
20120901|2012-08-22 17:00,23,166.5938,166.5938,166.5625,166.5625,2
20120901|2012-08-22 17:30,23,166.5,166.5938,166.5,166.5938,14
20120901|2012-08-22 18:00,23,166.5,166.5625,166.5,166.5625,2
20120901|2012-08-22 18:30,23,166.5938,166.5938,166.4688,166.5,10
20120901|2012-08-22 19:00,23,166.5625,166.5938,166.5313,166.5313,127
20120901|2012-08-22 19:30,23,166.5313,166.5313,166.375,166.375,49
20120901|2012-08-22 20:00,23,166.375,166.375,166.1875,166.2813,88
20120901|2012-08-22 20:30,23,166.2813,166.3125,166.1875,166.25,29
20120901|2012-08-22 21:00,23,166.2813,166.3125,166.2188,166.3125,40
20120901|2012-08-22 21:30,23,166.3125,166.6563,166.3125,166.6563,125
20120901|2012-08-22 22:00,23,166.625,166.7188,166.5625,166.6563,63
20120901|2012-08-22 22:30,23,166.5625,166.5625,166.4375,166.4375,16
20120901|2012-08-22 23:00,23,166.4063,166.4688,166.3438,166.4688,52
20120901|2012-08-22 23:30,23,166.4688,166.4688,166.4063,166.4688,21
20120901|2012-08-23 00:00,23,166.5,166.5,166.5,166.5,11
20120901|2012-08-23 00:30,23,166.4688,166.4688,166.375,166.375,19
20120901|2012-08-23 01:00,23,166.375,166.75,166.375,166.625,123
20120901|2012-08-23 01:30,23,166.5313,166.5313,166.25,166.3125,76
20120901|2012-08-23 02:00,23,166.2813,166.5,166.25,166.375,128
20120901|2012-08-23 02:30,23,166.4063,166.625,166.375,166.625,193
20120901|2012-08-23 03:00,23,166.625,167.125,166.5938,167.0625,495
20120901|2012-08-23 03:30,23,167.0625,167.0938,166.8438,166.9375,424
20120901|2012-08-23 04:00,23,166.9688,167.0313,166.7188,166.7188,148
20120901|2012-08-23 04:30,23,166.7188,166.75,166.5938,166.6563,83
20120901|2012-08-23 05:00,23,166.6875,166.8125,166.6875,166.7188,169
20120901|2012-08-23 05:30,23,166.75,166.875,166.5938,166.6563,505
20120901|2012-08-23 06:00,23,166.6875,166.7813,166.4688,166.6563,560
20120901|2012-08-23 06:30,23,166.6875,166.75,166.5,166.5938,748
20120901|2012-08-23 07:00,23,166.5313,166.5938,166.1875,166.3438,1216
20120901|2012-08-23 07:30,23,166.4063,166.625,166.1875,166.5313,1858
20120901|2012-08-23 08:00,23,166.5313,167.0625,166.5313,166.9688,2227
20120901|2012-08-23 08:30,23,167,167.375,166.9688,167.1875,2307
20120901|2012-08-23 09:00,23,167.1563,167.5,166.9688,167.25,2595
20120901|2012-08-23 09:30,23,167.2813,167.3438,166.9375,167.0313,2142
20120901|2012-08-23 10:00,23,167.0313,167.2813,166.9688,166.9688,2711
20120901|2012-08-23 10:30,23,166.9688,167.25,166.9375,166.9375,1465
20120901|2012-08-23 11:00,23,166.9375,167.125,166.9375,167.0938,838
20120901|2012-08-23 11:30,23,167.0938,167.125,166.9063,167,1487
20120901|2012-08-23 12:00,23,167,167.3125,166.9375,167.2813,1106
20120901|2012-08-23 12:30,23,167.2813,167.4688,167.25,167.4063,1598
20120901|2012-08-23 13:00,23,167.4063,167.4375,167.2188,167.2813,805
20120901|2012-08-23 13:30,23,167.2813,167.4375,167.125,167.4375,1981
20120901|2012-08-23 14:00,23,167.4063,167.4063,167.0938,167.1563,1469
20120901|2012-08-23 14:30,23,167.1563,167.2813,167.125,167.2188,731
20120901|2012-08-23 15:00,23,167.2188,167.3125,167.2188,167.2813,297
20120901|2012-08-23 15:30,23,167.2813,167.2813,167.0313,167.0313,349
20120901|2012-08-23 17:00,24,166.9063,166.9063,166.9063,166.9063,1
20120901|2012-08-23 17:30,24,166.9375,167,166.9063,167,9
20120901|2012-08-23 18:00,24,166.9688,166.9688,166.9063,166.9063,7
20120901|2012-08-23 18:30,24,166.9063,166.9063,166.9063,166.9063,1
20120901|2012-08-23 19:00,24,166.875,166.875,166.8125,166.8125,29
20120901|2012-08-23 19:30,24,166.8438,166.8438,166.8438,166.8438,10
20120901|2012-08-23 20:00,24,166.875,167,166.875,167,15
20120901|2012-08-23 20:30,24,167.0313,167.0313,166.9375,166.9688,5
20120901|2012-08-23 21:30,24,166.9375,166.9688,166.8438,166.875,27
20120901|2012-08-23 22:00,24,166.875,166.875,166.875,166.875,1
20120901|2012-08-23 22:30,24,166.875,167.0625,166.875,167.0625,32
20120901|2012-08-23 23:00,24,167.0625,167.0625,167,167.0625,9
20120901|2012-08-23 23:30,24,167.1563,167.1875,167.0938,167.125,20
20120901|2012-08-24 00:00,24,167.125,167.25,167.0938,167.25,9
20120901|2012-08-24 00:30,24,167.1875,167.1875,167.0625,167.0625,10
20120901|2012-08-24 01:00,24,167.0625,167.2813,167.0625,167.2813,16
20120901|2012-08-24 01:30,24,167.25,167.375,167.2188,167.2813,118
20120901|2012-08-24 02:00,24,167.3125,167.5625,167.3125,167.4688,264
20120901|2012-08-24 02:30,24,167.5,167.5625,167.25,167.25,86
20120901|2012-08-24 03:00,24,167.25,167.4375,167.1875,167.2813,118
20120901|2012-08-24 03:30,24,167.2813,167.4688,167.25,167.25,125
20120901|2012-08-24 04:00,24,167.2813,167.5,167.2813,167.4063,105
20120901|2012-08-24 04:30,24,167.4063,167.6563,167.4063,167.5938,257
20120901|2012-08-24 05:00,24,167.5938,167.7188,167.4688,167.5938,156
20120901|2012-08-24 05:30,24,167.5625,167.75,167.5,167.6875,192
20120901|2012-08-24 06:00,24,167.6875,168.0313,167.625,168,568
20120901|2012-08-24 06:30,24,167.9688,168.125,167.75,167.8438,761
20120901|2012-08-24 07:00,24,167.875,168,167.625,167.6875,1489
20120901|2012-08-24 07:30,24,167.75,168.4063,167.6563,168.2813,2312
20120901|2012-08-24 08:00,24,168.2813,168.2813,167.7188,167.9375,1739
20120901|2012-08-24 08:30,24,167.9375,168.0313,167.8438,168,1912
20120901|2012-08-24 09:00,24,168,168.0625,167.7813,167.8125,1512
20120901|2012-08-24 09:30,24,167.8125,167.875,167.5625,167.7188,1580
20120901|2012-08-24 10:00,24,167.7188,167.8438,167.0625,167.2188,3095
20120901|2012-08-24 10:30,24,167.2188,167.5313,167.0938,167.4063,1409
20120901|2012-08-24 11:00,24,167.4375,167.5313,167.1563,167.1875,575
20120901|2012-08-24 11:30,24,167.1875,167.375,167.1563,167.3438,625
20120901|2012-08-24 12:00,24,167.375,167.5,167.25,167.3125,703
20120901|2012-08-24 12:30,24,167.3125,167.3125,166.9375,167.125,1202
20120901|2012-08-24 13:00,24,167.125,167.1875,167.0625,167.0938,593
20120901|2012-08-24 13:30,24,167.0938,167.25,167.0938,167.1563,1342
20120901|2012-08-24 14:00,24,167.1563,167.1875,167.0625,167.125,860
20120901|2012-08-24 14:30,24,167.125,167.1875,167.0625,167.1875,1154
20120901|2012-08-24 15:00,24,167.1875,167.1875,167.0625,167.0625,411
20120901|2012-08-24 15:30,24,167.0313,167.0313,166.8438,166.875,100
20120901|2012-08-26 17:00,27,166.875,166.875,166.875,166.875,1
20120901|2012-08-26 17:30,27,166.75,166.75,166.7188,166.75,3
20120901|2012-08-26 18:30,27,166.8438,166.9063,166.8438,166.9063,14
20120901|2012-08-26 19:00,27,166.9375,167.0313,166.9375,167.0313,2
20120901|2012-08-26 20:00,27,166.875,167,166.875,167,11
20120901|2012-08-26 20:30,27,166.9688,166.9688,166.9688,166.9688,3
20120901|2012-08-26 21:00,27,167.0313,167.0938,167.0313,167.0938,20
20120901|2012-08-26 21:30,27,167.0625,167.1563,167.0625,167.1563,10
20120901|2012-08-26 22:30,27,167.125,167.125,167.0625,167.0625,7
20120901|2012-08-26 23:00,27,167.0313,167.0625,167.0313,167.0625,3
20120901|2012-08-27 00:00,27,167.125,167.2188,167.125,167.2188,28
20120901|2012-08-27 00:30,27,167.25,167.2813,167.25,167.2813,8
20120901|2012-08-27 01:00,27,167.2188,167.4063,167.2188,167.4063,5
20120901|2012-08-27 01:30,27,167.5,167.5313,167.4688,167.5313,19
20120901|2012-08-27 02:00,27,167.5313,167.5313,167.375,167.5,32
20120901|2012-08-27 02:30,27,167.5313,167.75,167.5313,167.5625,33
20120901|2012-08-27 03:00,27,167.5313,167.5313,167.5313,167.5313,1
20120901|2012-08-27 03:30,27,167.5,167.5625,167.5,167.5625,3
20120901|2012-08-27 04:00,27,167.5938,167.6875,167.5938,167.6875,6
20120901|2012-08-27 04:30,27,167.6563,167.6563,167.625,167.625,3
20120901|2012-08-27 05:00,27,167.5625,167.5938,167.3438,167.4063,53
20120901|2012-08-27 05:30,27,167.4688,167.4688,167.25,167.3125,39
20120901|2012-08-27 06:00,27,167.3125,167.625,167.2188,167.5313,261
20120901|2012-08-27 06:30,27,167.5625,167.5625,167.4375,167.5625,393
20120901|2012-08-27 07:00,27,167.5938,167.5938,167.25,167.4688,1103
20120901|2012-08-27 07:30,27,167.4688,167.7813,167.4375,167.7188,984
20120901|2012-08-27 08:00,27,167.7813,167.9688,167.7188,167.7813,716
20120901|2012-08-27 08:30,27,167.8125,168.0313,167.7188,167.9688,1189
20120901|2012-08-27 09:00,27,168,168.0938,167.8438,167.8438,1488
20120901|2012-08-27 09:30,27,167.8438,168.1563,167.8438,168.0938,2051
20120901|2012-08-27 10:00,27,168.125,168.2813,168,168.0313,2821
20120901|2012-08-27 10:30,27,168.0313,168.2813,168,168.1875,1276
20120901|2012-08-27 11:00,27,168.2188,168.25,168.0625,168.1563,637
20120901|2012-08-27 11:30,27,168.1875,168.2188,168.0938,168.1875,509
20120901|2012-08-27 12:00,27,168.1875,168.2188,168.0313,168.0625,895
20120901|2012-08-27 12:30,27,168.0313,168.3125,168.0313,168.2813,904
20120901|2012-08-27 13:00,27,168.2813,168.4063,168.1875,168.1875,938
20120901|2012-08-27 13:30,27,168.1875,168.1875,167.9063,168.1875,2160
20120901|2012-08-27 14:00,27,168.1563,168.1875,167.9688,168.0938,1542
20120901|2012-08-27 14:30,27,168.125,168.25,168,168.0313,1569
20120901|2012-08-27 15:00,27,168.0313,168.0625,167.9688,167.9688,403
20120901|2012-08-27 15:30,27,167.9688,168.0313,167.9688,168.0313,419
20120901|2012-08-27 17:30,28,168,168,168,168,2
20120901|2012-08-27 18:30,28,167.9688,167.9688,167.7813,167.7813,16
20120901|2012-08-27 19:00,28,167.7188,167.8125,167.6875,167.8125,10
20120901|2012-08-27 19:30,28,167.8438,168.2188,167.8438,168.125,80
20120901|2012-08-27 20:00,28,168.1875,168.1875,168.0938,168.0938,79
20120901|2012-08-27 20:30,28,168.0938,168.125,168.0938,168.0938,21
20120901|2012-08-27 21:00,28,168.125,168.1563,168.0938,168.125,45
20120901|2012-08-27 21:30,28,168.125,168.125,168.125,168.125,1
20120901|2012-08-27 22:00,28,168.1563,168.1563,168.0938,168.1563,49
20120901|2012-08-27 22:30,28,168.1563,168.2188,168.1563,168.2188,8
20120901|2012-08-27 23:00,28,168.1875,168.1875,168.1875,168.1875,5
20120901|2012-08-28 00:00,28,168.1563,168.2813,168.1563,168.2813,51
20120901|2012-08-28 00:30,28,168.2188,168.2188,168.0938,168.0938,38
20120901|2012-08-28 01:00,28,168.125,168.3125,168.0938,168.1875,87
20120901|2012-08-28 01:30,28,168.1875,168.1875,168.0313,168.0625,83
20120901|2012-08-28 02:00,28,168.0625,168.2188,168,168.2188,420
20120901|2012-08-28 02:30,28,168.25,168.3125,168.0313,168.0313,83
20120901|2012-08-28 03:00,28,168.0313,168.1563,168,168.0625,155
20120901|2012-08-28 03:30,28,168.0625,168.1563,167.9063,168.0938,267
20120901|2012-08-28 04:00,28,168.0938,168.1875,167.9375,168,104
20120901|2012-08-28 04:30,28,167.9688,168.0313,167.9063,167.9688,116
20120901|2012-08-28 05:00,28,168,168.0313,167.8438,168.0313,83
20120901|2012-08-28 05:30,28,168.0313,168.2813,168.0313,168.2813,117
20120901|2012-08-28 06:00,28,168.3125,168.4688,168.1875,168.25,274
20120901|2012-08-28 06:30,28,168.25,168.3125,168.1563,168.1875,399
20120901|2012-08-28 07:00,28,168.2188,168.5625,168.1875,168.5,1422
20120901|2012-08-28 07:30,28,168.5,168.5938,168.4375,168.4688,1051
20120901|2012-08-28 08:00,28,168.4375,168.5,168.0938,168.375,1481
20120901|2012-08-28 08:30,28,168.4063,168.4688,168.1563,168.375,2477
20120901|2012-08-28 09:00,28,168.4375,168.5313,168.2813,168.4688,2862
20120901|2012-08-28 09:30,28,168.4688,168.5625,168.375,168.4375,2178
20120901|2012-08-28 10:00,28,168.4375,168.7813,168.375,168.6563,2285
20120901|2012-08-28 10:30,28,168.6563,168.75,168.625,168.7188,762
20120901|2012-08-28 11:00,28,168.7188,168.7188,168.5625,168.5938,734
20120901|2012-08-28 11:30,28,168.625,168.6563,168.5313,168.5938,688
20120901|2012-08-28 12:00,28,168.5938,168.75,168.5938,168.7188,690
20120901|2012-08-28 12:30,28,168.7188,169.0625,168.6563,169,1307
20120901|2012-08-28 13:00,28,169,169.1563,168.7188,168.7188,1294
20120901|2012-08-28 13:30,28,168.7188,168.7188,168.5,168.5313,1512
20120901|2012-08-28 14:00,28,168.5313,168.5625,168.2813,168.4375,2773
20120901|2012-08-28 14:30,28,168.4375,168.5,168.3438,168.4063,777
20120901|2012-08-28 15:00,28,168.4063,168.4375,168.375,168.375,507
20120901|2012-08-28 15:30,28,168.375,168.4375,168.3438,168.4063,357
20120901|2012-08-28 17:00,29,168.3125,168.3125,168.2188,168.2188,3
20120901|2012-08-28 17:30,29,168.3125,168.3125,168.3125,168.3125,1
20120901|2012-08-28 18:00,29,168.3125,168.3125,168.3125,168.3125,5
20120901|2012-08-28 18:30,29,168.3438,168.3438,168.3438,168.3438,4
20120901|2012-08-28 19:00,29,168.3438,168.375,168.3438,168.375,6
20120901|2012-08-28 19:30,29,168.375,168.375,168.375,168.375,3
20120901|2012-08-28 20:00,29,168.375,168.375,168.3125,168.3125,7
20120901|2012-08-28 20:30,29,168.3125,168.375,168.2813,168.2813,23
20120901|2012-08-28 21:00,29,168.2813,168.2813,168.0313,168.0313,51
20120901|2012-08-28 21:30,29,168.0313,168.3438,168,168.3125,474
20120901|2012-08-28 22:00,29,168.2813,168.2813,168.25,168.25,109
20120901|2012-08-28 22:30,29,168.25,168.2813,168.1875,168.1875,34
20120901|2012-08-28 23:00,29,168.1875,168.2188,168.1875,168.2188,11
20120901|2012-08-28 23:30,29,168.1875,168.2188,168.1875,168.2188,8
20120901|2012-08-29 00:00,29,168.2188,168.2188,168.2188,168.2188,2
20120901|2012-08-29 00:30,29,168.2813,168.3125,168.25,168.2813,28
20120901|2012-08-29 01:00,29,168.3438,168.4063,168.2813,168.4063,40
20120901|2012-08-29 01:30,29,168.3438,168.4063,168.2188,168.4063,31
20120901|2012-08-29 02:00,29,168.4375,168.5313,168.3438,168.4375,84
20120901|2012-08-29 02:30,29,168.4063,168.6563,168.4063,168.5938,208
20120901|2012-08-29 03:00,29,168.625,168.6563,168.5313,168.5938,202
20120901|2012-08-29 03:30,29,168.5938,168.6563,168.5625,168.6563,169
20120901|2012-08-29 04:00,29,168.6563,168.7813,168.4688,168.4688,227
20120901|2012-08-29 04:30,29,168.5,168.5625,168.4063,168.5313,89
20120901|2012-08-29 05:00,29,168.5313,168.5313,168.2813,168.4375,50
20120901|2012-08-29 05:30,29,168.375,168.4375,168.3438,168.3438,77
20120901|2012-08-29 06:00,29,168.3125,168.4375,168.1563,168.375,353
20120901|2012-08-29 06:30,29,168.4063,168.5,168.1875,168.2188,591
20120901|2012-08-29 07:00,29,168.2188,168.3438,168.1875,168.2813,1213
20120901|2012-08-29 07:30,29,168.2813,168.3125,167.6875,167.9688,2062
20120901|2012-08-29 08:00,29,167.9688,168.125,167.875,168.125,1130
20120901|2012-08-29 08:30,29,168.1563,168.1563,167.7813,167.9063,2589
20120901|2012-08-29 09:00,29,167.9063,167.9063,167.4063,167.4688,3276
20120901|2012-08-29 09:30,29,167.4688,167.7813,167.4375,167.7188,2105
20120901|2012-08-29 10:00,29,167.7188,167.7188,167.4688,167.5313,1753
20120901|2012-08-29 10:30,29,167.5,167.5625,167.3438,167.5313,1433
20120901|2012-08-29 11:00,29,167.5,167.6875,167.3438,167.5313,1267
20120901|2012-08-29 11:30,29,167.5313,167.5625,167.2813,167.4375,1046
20120901|2012-08-29 12:00,29,167.4375,167.5938,167.375,167.5313,1532
20120901|2012-08-29 12:30,29,167.5625,167.9688,167.5625,167.625,2033
20120901|2012-08-29 13:00,29,167.625,167.7188,167.4688,167.625,696
20120901|2012-08-29 13:30,29,167.6563,167.9688,167.5625,167.9063,1302
20120901|2012-08-29 14:00,29,167.9063,167.9375,167.75,167.8438,829
20120901|2012-08-29 14:30,29,167.875,167.875,167.7188,167.7813,536
20120901|2012-08-29 15:00,29,167.7813,167.9375,167.7813,167.9375,704
20120901|2012-08-29 15:30,29,167.9375,167.9688,167.9375,167.9688,65
20120901|2012-08-29 17:00,30,167.9063,167.9063,167.8125,167.8125,2
20120901|2012-08-29 17:30,30,167.8125,167.8125,167.8125,167.8125,2
20120901|2012-08-29 18:00,30,167.8125,167.8125,167.8125,167.8125,1
20120901|2012-08-29 19:00,30,167.8125,167.9688,167.8125,167.9688,28
20120901|2012-08-29 19:30,30,167.9688,168,167.9063,168,24
20120901|2012-08-29 20:00,30,167.9375,167.9688,167.9063,167.9688,25
20120901|2012-08-29 20:30,30,168,168.1875,168,168.1563,62
20120901|2012-08-29 21:00,30,168.125,168.1563,168.0313,168.0313,43
20120901|2012-08-29 21:30,30,168.0625,168.0938,168,168,81
20120901|2012-08-29 22:00,30,168.0625,168.0938,168.0625,168.0938,12
20120901|2012-08-29 22:30,30,168.0938,168.1563,168.0938,168.125,18
20120901|2012-08-29 23:00,30,168.0938,168.0938,168.0313,168.0625,12
20120901|2012-08-29 23:30,30,168.0938,168.0938,168.0938,168.0938,1
20120901|2012-08-30 00:00,30,168.0625,168.0625,168,168.0313,10
20120901|2012-08-30 00:30,30,168.0313,168.0938,168.0313,168.0938,14
20120901|2012-08-30 01:00,30,168.125,168.1875,168.0938,168.1875,38
20120901|2012-08-30 01:30,30,168.25,168.25,168.125,168.2188,86
20120901|2012-08-30 02:00,30,168.2188,168.3125,168.0938,168.0938,78
20120901|2012-08-30 02:30,30,168.0938,168.125,168.0313,168.0938,98
20120901|2012-08-30 03:00,30,168.125,168.2188,168.0938,168.1563,166
20120901|2012-08-30 03:30,30,168.0938,168.1563,168,168.0938,138
20120901|2012-08-30 04:00,30,168.0938,168.0938,167.875,167.9375,203
20120901|2012-08-30 04:30,30,167.9688,168,167.9375,167.9688,69
20120901|2012-08-30 05:00,30,167.9688,168.4063,167.9375,168.2188,331
20120901|2012-08-30 05:30,30,168.2188,168.2813,168.1875,168.2188,97
20120901|2012-08-30 06:00,30,168.1875,168.3438,168.1563,168.3438,233
20120901|2012-08-30 06:30,30,168.3125,168.5938,168.2188,168.5313,1363
20120901|2012-08-30 07:00,30,168.5313,168.7188,168.3438,168.625,1581
20120901|2012-08-30 07:30,30,168.7188,169.1875,168.6875,169.1563,2930
20120901|2012-08-30 08:00,30,169.125,169.125,168.9063,169.0625,1544
20120901|2012-08-30 08:30,30,169.0625,169.0938,168.8438,168.9688,2206
20120901|2012-08-30 09:00,30,168.9688,169.0313,168.7813,168.9688,4143
20120901|2012-08-30 09:30,30,169,169.0313,168.8438,168.8438,2757
20120901|2012-08-30 10:00,30,168.8438,169,168.75,168.75,2548
20120901|2012-08-30 10:30,30,168.75,168.9688,168.75,168.875,1111
20120901|2012-08-30 11:00,30,168.875,168.9375,168.8125,168.875,1241
20120901|2012-08-30 11:30,30,168.875,169,168.7188,168.9688,1057
20120901|2012-08-30 12:00,30,168.9688,169.25,168.7813,169.0938,1868
20120901|2012-08-30 12:30,30,169.0938,169.125,168.875,169,994
20120901|2012-08-30 13:00,30,169,169.0938,168.9063,169.0625,1135
20120901|2012-08-30 13:30,30,169.0625,169.125,168.7188,168.8438,2008
20120901|2012-08-30 14:00,30,168.8438,168.8438,168.4688,168.5,968
20120901|2012-08-30 14:30,30,168.4688,168.5938,168.3438,168.5625,983
20120901|2012-08-30 15:00,30,168.5625,168.5625,168.4375,168.4375,208
20120901|2012-08-30 15:30,30,168.4375,168.625,168.4375,168.5625,138
20120901|2012-08-30 18:30,31,168.625,168.625,168.625,168.625,3
20120901|2012-08-30 19:00,31,168.625,168.625,168.625,168.625,1
20120901|2012-08-30 19:30,31,168.5938,168.5938,168.5313,168.5313,8
20120901|2012-08-30 20:00,31,168.5,168.5625,168.4688,168.5313,26
20120901|2012-08-30 20:30,31,168.5313,168.5313,168.5,168.5,50
20120901|2012-08-30 21:00,31,168.4688,168.4688,168.4063,168.4063,27
20120901|2012-08-30 21:30,31,168.4063,168.4688,168.4063,168.4688,9
20120901|2012-08-30 22:00,31,168.5,168.5,168.5,168.5,3
20120901|2012-08-30 23:00,31,168.4688,168.4688,168.4063,168.4063,3
20120901|2012-08-30 23:30,31,168.5,168.5313,168.5,168.5313,2
20120901|2012-08-31 00:00,31,168.5938,168.5938,168.5938,168.5938,9
20120901|2012-08-31 00:30,31,168.5625,168.5938,168.5625,168.5625,44
20120901|2012-08-31 01:00,31,168.5313,168.625,168.5313,168.625,20
20120901|2012-08-31 01:30,31,168.5625,168.625,168.5313,168.625,32
20120901|2012-08-31 02:00,31,168.625,168.75,168.5,168.625,49
20120901|2012-08-31 02:30,31,168.5313,168.5938,168.4688,168.5,37
20120901|2012-08-31 03:00,31,168.4063,168.4063,168.2188,168.3438,141
20120901|2012-08-31 03:30,31,168.3438,168.3438,168.25,168.25,13
20120901|2012-08-31 04:00,31,168.2813,168.3438,168.25,168.3125,46
20120901|2012-08-31 04:30,31,168.2188,168.5,168.1875,168.5,81
20120901|2012-08-31 05:00,31,168.4063,168.4375,168.0938,168.25,46
20120901|2012-08-31 05:30,31,168.1875,168.1875,167.8125,167.9375,138
20120901|2012-08-31 06:00,31,168,168.0938,167.8125,167.8125,111
20120901|2012-08-31 06:30,31,167.8125,167.9375,167.75,167.7813,190
20120901|2012-08-31 07:00,31,167.9063,168.0625,167.7813,168.0313,997
20120901|2012-08-31 07:30,31,168,168.375,167.7813,168.3125,946
20120901|2012-08-31 08:00,31,168.2813,168.4063,168.25,168.375,536
20120901|2012-08-31 08:30,31,168.3438,169.125,168.3438,169.0313,699
20120901|2012-08-31 09:00,31,169.0938,169.6563,168.4688,169.5,1219
20120901|2012-08-31 09:30,31,169.4688,169.8438,169.375,169.375,389
20120901|2012-08-31 10:00,31,169.3125,169.375,169,169.25,476
20120901|2012-08-31 10:30,31,169.25,169.5625,169.1875,169.4688,283
20120901|2012-08-31 11:00,31,169.5313,169.75,169.5,169.5625,251
20120901|2012-08-31 11:30,31,169.625,169.625,169.4688,169.5,128
20120901|2012-08-31 12:00,31,169.5625,169.6875,169.4688,169.6875,80
20120901|2012-08-31 12:30,31,169.6875,169.7188,169.5,169.5313,52
20120901|2012-08-31 13:00,31,169.5625,170,169.5625,169.9063,443
20120901|2012-08-31 13:30,31,169.9063,170.5,169.9063,170.5,321
20120901|2012-08-31 14:00,31,170.4688,170.625,170.375,170.5625,188
20120901|2012-08-31 14:30,31,170.6563,170.875,170.6563,170.8125,352
20120901|2012-08-31 15:00,31,170.7813,170.9375,170.7813,170.9063,71
20120901|2012-09-02 17:00,4,171.0625,171.0625,171,171,5
20120901|2012-09-02 18:00,4,170.7813,170.7813,170.7813,170.7813,1
20120901|2012-09-02 19:00,4,171,171.0313,171,171.0313,4
20120901|2012-09-02 21:30,4,171.125,171.125,171.125,171.125,1
20120901|2012-09-03 00:00,4,171.2188,171.2188,171.2188,171.2188,1
20120901|2012-09-03 02:00,4,171.0938,171.125,171.0938,171.0938,5
20120901|2012-09-03 02:30,4,171.125,171.125,171.0313,171.0625,5
20120901|2012-09-03 03:00,4,171.125,171.125,171.0938,171.0938,7
20120901|2012-09-03 04:30,4,171.3125,171.3438,171.3125,171.3438,2
20120901|2012-09-03 05:00,4,171.25,171.25,171.25,171.25,13
20120901|2012-09-03 05:30,4,171.1875,171.1875,171.1875,171.1875,17
20120901|2012-09-03 08:00,4,171.5,171.5,171.5,171.5,2
20120901|2012-09-03 08:30,4,171.4063,171.5938,171.4063,171.5938,4
20120901|2012-09-03 11:00,4,171.3125,171.375,171.3125,171.375,2
20120901|2012-09-03 11:30,4,171.3438,171.3438,171.3438,171.3438,1
20120901|2012-09-03 18:30,4,171.3125,171.3125,171.2813,171.2813,2
20120901|2012-09-03 19:00,4,171.375,171.375,171.0938,171.0938,4
20120901|2012-09-03 20:00,4,170.7813,170.8125,170.625,170.625,34
20120901|2012-09-03 20:30,4,170.4375,170.4375,170.4375,170.4375,1
20120901|2012-09-03 21:30,4,170.5313,170.6563,170.5313,170.6563,12
20120901|2012-09-03 22:00,4,170.4688,170.4688,170.4688,170.4688,3
20120901|2012-09-04 00:30,4,170.375,170.375,170.3438,170.3438,2
20120901|2012-09-04 01:30,4,170.3438,170.3438,170.0625,170.0625,7
20120901|2012-09-04 02:00,4,170.1563,170.1875,170,170,11
20120901|2012-09-04 02:30,4,169.8125,169.8125,169.8125,169.8125,1
20120901|2012-09-04 03:00,4,170.0625,170.0625,170.0625,170.0625,1
20120901|2012-09-04 03:30,4,170.1875,170.1875,170.1563,170.1563,2
20120901|2012-09-04 04:00,4,170.1875,170.2188,170.1563,170.1563,3
20120901|2012-09-04 05:00,4,170.125,170.2188,170,170.2188,13
20120901|2012-09-04 05:30,4,170.1875,170.4375,170.1875,170.4063,17
20120901|2012-09-04 06:00,4,170.4375,170.4375,170.4375,170.4375,1
20120901|2012-09-04 06:30,4,170.6563,170.7813,170.5625,170.5938,47
20120901|2012-09-04 07:00,4,170.5938,170.7188,170.3438,170.4063,112
20120901|2012-09-04 07:30,4,170.3125,170.4375,170.1875,170.4063,81
20120901|2012-09-04 08:00,4,170.3438,170.5313,170.25,170.25,96
20120901|2012-09-04 08:30,4,170.3125,170.4688,170.25,170.2813,84
20120901|2012-09-04 09:00,4,170.375,171.0938,170.3438,171.0938,139
20120901|2012-09-04 09:30,4,171.0938,171.1563,170.8438,170.9063,73
20120901|2012-09-04 10:00,4,170.9688,171.125,170.6875,170.6875,28
20120901|2012-09-04 10:30,4,170.5313,170.7813,170.5313,170.7188,18
20120901|2012-09-04 11:00,4,170.7188,170.8438,170.5938,170.5938,27
20120901|2012-09-04 11:30,4,170.6563,170.6563,170.0313,170.1563,15
20120901|2012-09-04 12:00,4,170.1563,170.3125,170.1563,170.1875,16
20120901|2012-09-04 12:30,4,170.3125,170.3438,170.25,170.3438,32
20120901|2012-09-04 13:00,4,170.4063,170.5313,170.2813,170.2813,37
20120901|2012-09-04 13:30,4,170.1875,170.4063,170.1875,170.375,12
20120901|2012-09-04 14:00,4,170.4063,170.5625,170.3438,170.5625,137
20120901|2012-09-04 14:30,4,170.5,170.8125,170.5,170.8125,123
20120901|2012-09-04 15:00,4,170.6875,170.6875,170.5938,170.625,46
20120901|2012-09-04 15:30,4,170.5938,170.5938,170.5313,170.5625,109
20120901|2012-09-04 17:00,5,170.5313,170.5938,170.5313,170.5938,2
20120901|2012-09-04 18:30,5,170.6875,170.6875,170.6563,170.6563,3
20120901|2012-09-04 19:30,5,170.6563,170.6563,170.6563,170.6563,1
20120901|2012-09-04 21:00,5,170.5313,170.5313,170.5313,170.5313,1
20120901|2012-09-04 23:00,5,170.6875,170.6875,170.6875,170.6875,1
20120901|2012-09-04 23:30,5,170.7813,170.8125,170.7813,170.7813,3
20120901|2012-09-05 00:00,5,170.8438,170.9063,170.8438,170.9063,4
20120901|2012-09-05 01:30,5,170.875,170.875,170.7813,170.8438,13
20120901|2012-09-05 02:00,5,170.7188,170.7188,170.7188,170.7188,1
20120901|2012-09-05 02:30,5,170.9375,171.0938,170.875,171.0938,8
20120901|2012-09-05 03:00,5,171.1563,171.2813,171.1563,171.1875,40
20120901|2012-09-05 03:30,5,171.2813,171.2813,171.2813,171.2813,10
20120901|2012-09-05 04:00,5,171.0938,171.0938,171,171,4
20120901|2012-09-05 04:30,5,170.6563,170.6563,170.5313,170.5313,2
20120901|2012-09-05 05:00,5,170.4063,170.4375,170.4063,170.4375,4
20120901|2012-09-05 06:00,5,170.75,170.75,170.75,170.75,1
20120901|2012-09-05 06:30,5,170.4688,170.5938,170.4375,170.5938,17
20120901|2012-09-05 07:00,5,170.625,170.7188,169.9375,170.5938,74
20120901|2012-09-05 07:30,5,170.4063,170.4688,169.9063,169.9688,189
20120901|2012-09-05 08:00,5,169.8438,170.1563,169.7813,169.9688,79
20120901|2012-09-05 08:30,5,170.1563,170.1563,170,170.0625,87
20120901|2012-09-05 09:00,5,170.125,170.4688,170.125,170.4375,31
20120901|2012-09-05 09:30,5,170.3125,170.5625,170.2813,170.3125,40
20120901|2012-09-05 10:00,5,170.4688,170.4688,169.9375,169.9375,17
20120901|2012-09-05 10:30,5,169.8125,169.9375,169.6875,169.9375,73
20120901|2012-09-05 11:00,5,170,170,169.7813,169.9375,42
20120901|2012-09-05 11:30,5,169.9688,170.2188,169.9688,170.2188,9
20120901|2012-09-05 12:00,5,170.1563,170.1563,170.1563,170.1563,1
20120901|2012-09-05 12:30,5,170.2813,170.2813,170,170,5
20120901|2012-09-05 13:00,5,169.8438,169.8438,169.8438,169.8438,2
20120901|2012-09-05 13:30,5,169.75,170,169.75,170,19
20120901|2012-09-05 14:00,5,169.9375,169.9375,169.875,169.875,8
20120901|2012-09-05 14:30,5,170.0313,170.125,170,170,28
20120901|2012-09-05 15:00,5,169.9688,169.9688,169.9063,169.9063,5
20120901|2012-09-05 15:30,5,169.8438,169.875,169.7188,169.7188,38
20120901|2012-09-05 17:00,6,169.7813,169.7813,169.7813,169.7813,1
20120901|2012-09-05 17:30,6,169.8125,169.8125,169.7188,169.7188,6
20120901|2012-09-05 18:30,6,169.7188,169.7188,169.7188,169.7188,1
20120901|2012-09-05 19:00,6,169.7188,169.7188,169.7188,169.7188,1
20120901|2012-09-05 20:30,6,169.9688,169.9688,169.9063,169.9063,5
20120901|2012-09-06 00:30,6,169.7813,169.875,169.7813,169.875,5
20120901|2012-09-06 01:00,6,169.6563,169.6875,169.6563,169.6875,3
20120901|2012-09-06 01:30,6,169.5938,169.6875,169.25,169.25,6
20120901|2012-09-06 02:30,6,169.25,169.2813,169.25,169.25,10
20120901|2012-09-06 03:00,6,169.1875,169.2188,169.1875,169.2188,5
20120901|2012-09-06 03:30,6,169,169,169,169,1
20120901|2012-09-06 04:30,6,169.3125,169.3438,169.3125,169.3438,3
20120901|2012-09-06 05:00,6,169.2813,169.2813,169.25,169.25,3
20120901|2012-09-06 05:30,6,169.0938,169.2188,169.0938,169.1875,11
20120901|2012-09-06 06:00,6,169.2188,169.3125,169.0938,169.3125,43
20120901|2012-09-06 06:30,6,169.2813,169.2813,168.9688,169.2188,80
20120901|2012-09-06 07:00,6,169.125,169.125,168.3438,168.4063,137
20120901|2012-09-06 07:30,6,168.375,168.8125,168.1563,168.5938,110
20120901|2012-09-06 08:00,6,168.5625,168.5625,167.9688,168.375,57
20120901|2012-09-06 08:30,6,168.2188,168.4063,168.1875,168.3438,17
20120901|2012-09-06 09:00,6,168.125,168.2813,168.0938,168.1875,18
20120901|2012-09-06 09:30,6,167.9688,167.9688,167.9688,167.9688,2
20120901|2012-09-06 10:00,6,167.5938,167.8438,167.3438,167.8438,150
20120901|2012-09-06 10:30,6,167.8438,167.9375,167.6563,167.6563,41
20120901|2012-09-06 11:00,6,167.5625,167.75,167.5625,167.7188,7
20120901|2012-09-06 11:30,6,167.5938,167.5938,167.5938,167.5938,1
20120901|2012-09-06 12:00,6,167.4375,167.4688,167.3125,167.3125,48
20120901|2012-09-06 12:30,6,167.3125,167.3438,167.3125,167.3438,48
20120901|2012-09-06 13:00,6,167.375,167.4375,167.375,167.4375,35
20120901|2012-09-06 13:30,6,167.4688,167.4688,167.25,167.25,6
20120901|2012-09-06 14:00,6,167.25,167.3438,167.25,167.2813,131
20120901|2012-09-06 14:30,6,167.25,167.3438,167.2188,167.25,483
20120901|2012-09-06 15:00,6,167.2813,167.3438,167.2813,167.3438,5
20120901|2012-09-06 15:30,6,167.25,167.2813,167.2188,167.2188,54
20120901|2012-09-06 19:00,7,167.2188,167.2188,167.2188,167.2188,2
20120901|2012-09-06 22:30,7,167.0313,167.0313,167.0313,167.0313,1
20120901|2012-09-07 01:00,7,166.875,166.9063,166.875,166.9063,4
20120901|2012-09-07 01:30,7,167.2188,167.2188,167.2188,167.2188,1
20120901|2012-09-07 02:00,7,167.0938,167.0938,166.7188,166.7188,8
20120901|2012-09-07 02:30,7,166.5,166.5,166.5,166.5,1
20120901|2012-09-07 03:00,7,166.625,166.625,166.25,166.25,48
20120901|2012-09-07 04:00,7,165.9063,165.9063,165.9063,165.9063,1
20120901|2012-09-07 04:30,7,165.8125,165.8125,165.8125,165.8125,4
20120901|2012-09-07 05:00,7,165.75,165.75,165.625,165.625,6
20120901|2012-09-07 05:30,7,165.4375,165.4375,165.4063,165.4063,16
20120901|2012-09-07 06:00,7,165.5625,165.625,165.4063,165.625,14
20120901|2012-09-07 06:30,7,165.625,165.625,165.4688,165.5313,27
20120901|2012-09-07 07:00,7,165.5625,165.7813,165.5625,165.6563,33
20120901|2012-09-07 07:30,7,167.6563,168.5,167.6563,168.1875,24
20120901|2012-09-07 08:00,7,168.4375,168.5938,168.4375,168.5938,58
20120901|2012-09-07 08:30,7,169.0313,169.0625,168.5625,168.5938,12
20120901|2012-09-07 09:00,7,168.6563,168.6563,168.25,168.25,10
20120901|2012-09-07 09:30,7,168.4375,168.4375,168.375,168.375,14
20120901|2012-09-07 10:00,7,168.3125,168.3125,168.3125,168.3125,2
20120901|2012-09-07 11:00,7,167.9375,168,167.9375,168,13
20120901|2012-09-07 12:00,7,167.4688,167.4688,167.4688,167.4688,7
20120901|2012-09-07 13:30,7,166.6563,166.6563,166.6563,166.6563,6
20120901|2012-09-07 14:30,7,166.6875,166.6875,166.6875,166.6875,6
20120901|2012-09-07 15:30,7,166.6563,166.6563,166.6563,166.6563,1
20120901|2012-09-09 18:30,10,166.75,166.75,166.75,166.75,2
20120901|2012-09-09 20:00,10,166.9063,166.9063,166.9063,166.9063,2
20120901|2012-09-09 22:30,10,167.0938,167.0938,167.0938,167.0938,6
20120901|2012-09-10 04:00,10,166.625,166.625,166.625,166.625,2
20120901|2012-09-10 04:30,10,166.3438,166.4688,166.3438,166.4688,2
20120901|2012-09-10 05:30,10,166.1875,166.1875,166.1875,166.1875,1
20120901|2012-09-10 06:00,10,166,166.125,166,166.125,3
20120901|2012-09-10 06:30,10,166.1875,166.1875,166.1875,166.1875,1
20120901|2012-09-10 07:00,10,166,166.0313,165.6875,165.6875,16
20120901|2012-09-10 07:30,10,165.5,165.5,165.5,165.5,4
20120901|2012-09-10 08:00,10,165.9688,166.2188,165.9688,166.2188,10
20120901|2012-09-10 08:30,10,166.3438,166.4375,166.3438,166.4375,33
20120901|2012-09-10 09:00,10,166.4688,166.5,166.4688,166.5,32
20120901|2012-09-10 09:30,10,166.1875,166.1875,166.1563,166.1563,2
20120901|2012-09-10 10:00,10,166.3438,166.375,166.1563,166.1563,13
20120901|2012-09-10 11:00,10,166.5625,166.6875,166.5625,166.6875,5
20120901|2012-09-10 11:30,10,166.5313,166.5313,166.3438,166.375,10
20120901|2012-09-10 12:00,10,166.2813,166.2813,166.2813,166.2813,2
20120901|2012-09-10 12:30,10,166.25,166.25,166.0938,166.1875,35
20120901|2012-09-10 14:00,10,166.375,166.375,166.375,166.375,1
20120901|2012-09-10 14:30,10,166.8438,166.8438,166.8438,166.8438,2
20120901|2012-09-10 15:00,10,167,167.1563,167,167.1563,3
20120901|2012-09-11 06:30,11,166.5313,166.625,166.5313,166.625,3
20120901|2012-09-11 07:00,11,166.4375,166.75,166.3438,166.75,12
20120901|2012-09-11 07:30,11,166.6563,166.6563,166.5,166.5,113
20120901|2012-09-11 08:00,11,166.3125,166.6563,166.25,166.6563,8
20120901|2012-09-11 09:30,11,166.3125,166.3125,166.3125,166.3125,50
20120901|2012-09-11 11:00,11,166.125,166.125,166.125,166.125,3
20120901|2012-09-11 13:30,11,166.0938,166.0938,166.0938,166.0938,1
20120901|2012-09-11 15:00,11,165.9688,165.9688,165.9688,165.9688,1
20120901|2012-09-12 01:30,12,165.25,165.25,165.1875,165.1875,2
20120901|2012-09-12 03:30,12,164.6563,164.6563,164.6563,164.6563,1
20120901|2012-09-12 04:00,12,164.6563,164.6563,164.6563,164.6563,1
20120901|2012-09-12 04:30,12,164.5313,164.5313,164.4063,164.4063,2
20120901|2012-09-12 07:00,12,164.8438,164.8438,164.8438,164.8438,3
20120901|2012-09-12 07:30,12,164.9063,164.9063,164.5625,164.6563,9
20120901|2012-09-12 08:00,12,164.5625,164.5625,164.3438,164.375,35
20120901|2012-09-12 08:30,12,164.25,164.25,164.2188,164.2188,23
20120901|2012-09-12 09:00,12,164.25,164.25,164.2188,164.2188,3
20120901|2012-09-12 10:00,12,164.3125,164.3125,164.25,164.25,8
20120901|2012-09-12 10:30,12,164.5625,164.5625,164.5313,164.5313,77
20120901|2012-09-12 11:00,12,164.2188,164.2188,164.2188,164.2188,6
20120901|2012-09-12 11:30,12,164.3125,164.3125,164.3125,164.3125,2
20120901|2012-09-12 12:00,12,164.125,164.2188,164.0938,164.0938,5
20120901|2012-09-12 13:00,12,163.7813,163.8125,163.7813,163.8125,8
20120901|2012-09-12 14:00,12,164.2188,164.3125,164.2188,164.3125,11
20120901|2012-09-12 15:00,12,164.0313,164.0313,164.0313,164.0313,2
20120901|2012-09-12 15:30,12,164.0313,164.0313,164.0313,164.0313,2
20120901|2012-09-13 01:30,13,164.2188,164.2188,164.1875,164.1875,2
20120901|2012-09-13 06:30,13,164.2188,164.25,164.2188,164.25,5
20120901|2012-09-13 07:30,13,164.6875,164.7813,164.5625,164.5625,18
20120901|2012-09-13 08:00,13,164.2813,164.6875,164.2813,164.5938,32
20120901|2012-09-13 08:30,13,164.75,164.9063,164.75,164.875,19
20120901|2012-09-13 09:30,13,164.8438,164.8438,164.4063,164.4063,4
20120901|2012-09-13 10:30,13,164.9375,165.125,164.75,165.125,21
20120901|2012-09-13 11:00,13,165.125,165.1563,165.125,165.1563,4
20120901|2012-09-13 11:30,13,165.2188,165.2188,161.9063,162.5625,43
20120901|2012-09-13 12:00,13,162.6875,162.9688,162.6563,162.9688,3
20120901|2012-09-13 12:30,13,162.5938,162.5938,162.4063,162.4688,5
20120901|2012-09-13 13:00,13,162.3125,162.9688,162.3125,162.5313,12
20120901|2012-09-13 13:30,13,162.6563,163.4375,162.5313,163.4375,69
20120901|2012-09-13 14:00,13,163.125,163.625,163.125,163.5938,35
20120901|2012-09-13 15:00,13,163.6875,163.7813,163.6875,163.7813,6
20120901|2012-09-13 15:30,13,163.875,163.875,163.875,163.875,1
20120901|2012-09-14 01:30,14,163.0313,163.0313,163.0313,163.0313,1
20120901|2012-09-14 07:00,14,160.8438,160.8438,160.8438,160.8438,2
20120901|2012-09-14 07:30,14,160.9688,161.3125,160.9688,161.3125,4
20120901|2012-09-14 08:00,14,161.5938,161.7813,161.2188,161.2188,59
20120901|2012-09-14 08:30,14,161.1563,161.1563,160.3125,160.375,6
20120901|2012-09-14 09:00,14,160.375,160.375,159.3125,159.5938,24
20120901|2012-09-14 09:30,14,159.6563,159.6563,159.6563,159.6563,6
20120901|2012-09-14 10:00,14,159.7188,160.0313,159.6563,160.0313,3
20120901|2012-09-14 11:30,14,159.8438,159.8438,159.8438,159.8438,3
20120901|2012-09-14 12:30,14,159.8125,159.8125,159.8125,159.8125,2
20120901|2012-09-14 13:00,14,159.875,160,159.875,160,5
20120901|2012-09-14 14:00,14,159.7813,159.7813,159.7813,159.7813,1
20120901|2012-09-17 01:00,17,158.9063,158.9063,158.6875,158.6875,7
20120901|2012-09-17 06:30,17,160.0625,160.0625,160.0625,160.0625,1
20120901|2012-09-17 07:00,17,160.4375,160.4688,160.4375,160.4688,60
20120901|2012-09-17 07:30,17,160.5625,160.5625,160.5625,160.5625,21
20120901|2012-09-17 09:00,17,160.375,160.4688,160.3125,160.4688,10
20120901|2012-09-17 11:00,17,161.25,161.25,161.125,161.125,10
20120901|2012-09-17 14:30,17,161.1563,161.1875,161.1563,161.1875,56
20120901|2012-09-17 15:00,17,161.1563,161.1563,161.125,161.125,168
20120901|2012-09-17 15:30,17,161.125,161.125,160.9688,160.9688,465
20120901|2012-09-17 20:00,18,161.2813,161.2813,161.2813,161.2813,1
20120901|2012-09-17 21:00,18,161.4375,161.4375,161.4375,161.4375,6
20120901|2012-09-17 22:00,18,161.3125,161.3125,161.2813,161.2813,14
20120901|2012-09-18 00:30,18,161.4063,161.4063,161.4063,161.4063,1
20120901|2012-09-18 02:00,18,161.1875,161.375,161.0625,161.375,123
20120901|2012-09-18 02:30,18,161.375,161.4063,161.3438,161.4063,36
20120901|2012-09-18 03:00,18,161.3438,161.3438,161.3125,161.3125,18
20120901|2012-09-18 03:30,18,161.125,161.125,161.0938,161.0938,10
20120901|2012-09-18 04:30,18,161.5938,161.5938,161.4063,161.5938,48
20120901|2012-09-18 05:00,18,161.6563,161.8125,161.625,161.8125,56
20120901|2012-09-18 05:30,18,161.6875,161.6875,161.4375,161.4688,153
20120901|2012-09-18 06:00,18,161.5,161.5625,161.4688,161.5625,97
20120901|2012-09-18 06:30,18,161.5313,161.9063,161.5313,161.7813,29
20120901|2012-09-18 07:00,18,161.8438,162.1875,161.8438,162,184
20120901|2012-09-18 07:30,18,161.9375,162.2813,161.9375,162.2813,21
20120901|2012-09-18 08:00,18,162.1563,162.1563,162.125,162.1563,181
20120901|2012-09-18 08:30,18,162.5938,162.5938,162.5938,162.5938,2
20120901|2012-09-18 09:30,18,162.1563,162.1563,162.1563,162.1563,1
20120901|2012-09-18 10:00,18,161.9375,161.9375,161.9375,161.9375,7
20120901|2012-09-19 07:30,19,162.75,163.25,162.6875,162.6875,46
20120901|2012-09-19 09:00,19,163,163,163,163,1
20120901|2012-09-19 11:30,19,162.4375,162.4688,162.4375,162.4688,8
20120901|2012-09-19 12:00,19,162.4063,162.4688,162.4063,162.4063,18
20121201|2012-07-20 13:30,20,172,172,172,172,18
20121201|2012-07-25 09:00,25,174.5313,174.5313,174.5313,174.5313,1
20121201|2012-08-07 08:00,7,167.25,167.25,167.25,167.25,1
20121201|2012-08-08 06:00,8,167.5313,167.5313,167.5313,167.5313,1
20121201|2012-08-10 09:00,10,167.25,167.25,167.25,167.25,39
20121201|2012-08-10 09:30,10,167.25,167.25,167.25,167.25,59
20121201|2012-08-10 10:00,10,167,167,167,167,2
20121201|2012-08-14 10:30,14,164.6563,164.6563,164.6563,164.6563,2
20121201|2012-08-14 11:30,14,164.625,164.625,164.625,164.625,1
20121201|2012-08-15 08:30,15,163.1875,163.1875,163.1875,163.1875,1
20121201|2012-08-15 09:00,15,162.9688,162.9688,162.9688,162.9688,50
20121201|2012-08-15 12:30,15,162.5,162.5,162.4375,162.4375,35
20121201|2012-08-15 13:00,15,162.4688,162.4688,162.4375,162.4375,181
20121201|2012-08-15 13:30,15,162.0938,162.0938,162.0938,162.0938,44
20121201|2012-08-15 14:00,15,162.375,162.4688,162.375,162.4688,8
20121201|2012-08-15 14:30,15,162.5313,162.5313,162.5313,162.5313,1
20121201|2012-08-16 07:30,16,162.5,162.5,162.4688,162.5,23
20121201|2012-08-16 08:00,16,162.4688,162.4688,162.4688,162.4688,4
20121201|2012-08-16 08:30,16,162.4688,162.5313,162.4688,162.5,11
20121201|2012-08-16 09:00,16,162.7188,162.75,162.5313,162.5313,23
20121201|2012-08-16 09:30,16,162.4688,162.4688,162.4688,162.4688,7
20121201|2012-08-16 10:00,16,162.0938,162.0938,161.4063,161.875,64
20121201|2012-08-16 11:00,16,161.5938,161.5938,161.5938,161.5938,14
20121201|2012-08-16 11:30,16,161.4688,161.4688,161.25,161.25,2
20121201|2012-08-16 12:00,16,161.0625,161.0625,161.0625,161.0625,1
20121201|2012-08-16 12:30,16,160.75,160.75,160.7188,160.7188,15
20121201|2012-08-16 13:00,16,160.875,160.875,160.875,160.875,14
20121201|2012-08-16 13:30,16,161.125,161.2188,161.125,161.2188,15
20121201|2012-08-16 14:30,16,161.1875,161.1875,161.1875,161.1875,2
20121201|2012-08-16 15:00,16,161,161.0313,161,161.0313,3
20121201|2012-08-17 07:00,17,161.625,161.625,161.625,161.625,2
20121201|2012-08-17 07:30,17,161.5,161.5,161.5,161.5,1
20121201|2012-08-17 09:00,17,161.75,161.75,161.75,161.75,1
20121201|2012-08-17 09:30,17,161.9063,161.9063,161.9063,161.9063,2
20121201|2012-08-17 12:00,17,161.875,161.875,161.875,161.875,1
20121201|2012-08-17 13:30,17,161.7188,161.7188,161.7188,161.7188,1
20121201|2012-08-20 06:30,20,161,161,160.9063,160.9063,90
20121201|2012-08-20 08:30,20,161.9375,162.0313,161.9063,162.0313,15
20121201|2012-08-20 09:00,20,162.3125,162.3125,162.2813,162.2813,10
20121201|2012-08-20 09:30,20,162.2188,162.2188,162.2188,162.2188,3
20121201|2012-08-20 10:00,20,162.3125,162.375,162.3125,162.375,8
20121201|2012-08-20 10:30,20,162.375,162.375,162.125,162.1875,34
20121201|2012-08-20 11:30,20,162.2813,162.2813,162.0625,162.0625,14
20121201|2012-08-20 13:00,20,162.0625,162.0625,162.0625,162.0625,15
20121201|2012-08-20 14:00,20,161.9688,161.9688,161.7813,161.7813,9
20121201|2012-08-20 14:30,20,161.7813,162,161.7813,162,52
20121201|2012-08-20 15:00,20,161.9375,161.9688,161.9375,161.9688,9
20121201|2012-08-20 15:30,20,162.0625,162.0938,162.0625,162.0938,3
20121201|2012-08-20 17:00,21,162.0625,162.0625,162.0625,162.0625,1
20121201|2012-08-20 21:00,21,162.3125,162.3125,162.3125,162.3125,2
20121201|2012-08-20 23:30,21,162.3125,162.3125,162.3125,162.3125,1
20121201|2012-08-21 06:00,21,161.4375,161.4375,161.4375,161.4375,1
20121201|2012-08-21 06:30,21,161.5,161.5,161.3125,161.3125,13
20121201|2012-08-21 07:00,21,161.2188,161.2813,161.1875,161.25,12
20121201|2012-08-21 07:30,21,161.3125,161.3438,161.1875,161.1875,79
20121201|2012-08-21 08:00,21,161.1875,161.375,161.0938,161.3438,37
20121201|2012-08-21 08:30,21,161.5313,161.625,161.5313,161.625,22
20121201|2012-08-21 09:00,21,161.2813,161.3438,161.1875,161.1875,15
20121201|2012-08-21 09:30,21,161.125,161.2188,160.9375,160.9375,23
20121201|2012-08-21 10:00,21,160.8125,160.8125,160.4375,160.6875,60
20121201|2012-08-21 10:30,21,160.875,160.9063,160.6875,160.6875,11
20121201|2012-08-21 11:00,21,160.8125,160.9375,160.8125,160.9063,23
20121201|2012-08-21 11:30,21,160.8438,161.0938,160.8438,161.0938,16
20121201|2012-08-21 12:00,21,161.3438,161.3438,161.3438,161.3438,2
20121201|2012-08-21 12:30,21,161.5313,161.5313,161.5313,161.5313,4
20121201|2012-08-21 13:00,21,161.5938,162,161.4688,162,45
20121201|2012-08-21 13:30,21,162.125,162.375,162.125,162.375,55
20121201|2012-08-21 14:00,21,162.4063,162.5,162.4063,162.5,15
20121201|2012-08-21 15:00,21,162.5625,162.5625,162.4063,162.4063,3
20121201|2012-08-21 15:30,21,162.5313,162.5313,162.5313,162.5313,1
20121201|2012-08-21 19:00,22,163.2188,163.2188,163.2188,163.2188,1
20121201|2012-08-21 23:30,22,163.25,163.25,163.25,163.25,1
20121201|2012-08-22 02:00,22,163.125,163.125,163.125,163.125,5
20121201|2012-08-22 07:00,22,163.4375,163.7813,163.4375,163.7188,36
20121201|2012-08-22 07:30,22,163.75,164.125,163.75,164.0938,24
20121201|2012-08-22 08:00,22,163.9063,164.0313,163.9063,164.0313,20
20121201|2012-08-22 08:30,22,164.1875,164.1875,163.6875,163.9063,35
20121201|2012-08-22 09:00,22,163.875,164.0625,163.8438,163.9688,54
20121201|2012-08-22 09:30,22,163.8438,163.8438,163.7813,163.7813,10
20121201|2012-08-22 10:00,22,163.875,164.375,163.8438,164.375,59
20121201|2012-08-22 10:30,22,164.375,164.375,164.125,164.1875,17
20121201|2012-08-22 11:00,22,164.0938,164.0938,164.0625,164.0625,6
20121201|2012-08-22 11:30,22,164.1875,164.1875,164.1875,164.1875,2
20121201|2012-08-22 12:30,22,164.1563,164.1563,164.0938,164.0938,25
20121201|2012-08-22 13:00,22,164.4375,164.8125,163.8438,164.5313,375
20121201|2012-08-22 13:30,22,164.7813,164.7813,164.5,164.6563,31
20121201|2012-08-22 14:00,22,164.6563,165,164.625,165,72
20121201|2012-08-22 14:30,22,164.9063,165.1875,164.7813,165.1875,72
20121201|2012-08-22 15:00,22,165.1875,165.1875,165.0938,165.0938,8
20121201|2012-08-22 15:30,22,165.1563,165.2188,165.1563,165.1875,44
20121201|2012-08-22 17:30,23,165.1875,165.1875,165,165.1563,7
20121201|2012-08-22 18:00,23,165.0313,165.0313,165.0313,165.0313,1
20121201|2012-08-22 21:30,23,165.1875,165.1875,165.1875,165.1875,1
20121201|2012-08-23 02:30,23,165.0625,165.0625,165.0625,165.0625,1
20121201|2012-08-23 03:00,23,165.3125,165.5938,165.3125,165.5938,52
20121201|2012-08-23 04:00,23,165.5313,165.5313,165.5313,165.5313,5
20121201|2012-08-23 05:00,23,165.2188,165.2188,165.2188,165.2188,30
20121201|2012-08-23 06:00,23,165.1875,165.1875,165.1875,165.1875,6
20121201|2012-08-23 06:30,23,165.125,165.2188,165.125,165.1875,45
20121201|2012-08-23 07:00,23,165.0313,165.0625,165,165,20
20121201|2012-08-23 07:30,23,165,165,164.8438,164.8438,28
20121201|2012-08-23 08:00,23,165.0938,165.5938,165.0938,165.5938,231
20121201|2012-08-23 08:30,23,165.875,165.9063,165.875,165.9063,16
20121201|2012-08-23 09:00,23,165.625,166,165.625,165.7188,33
20121201|2012-08-23 09:30,23,165.8125,165.8125,165.5,165.5,30
20121201|2012-08-23 10:00,23,165.7188,165.875,165.625,165.6563,182
20121201|2012-08-23 10:30,23,165.5938,165.6875,165.4688,165.5,43
20121201|2012-08-23 11:00,23,165.625,165.625,165.625,165.625,4
20121201|2012-08-23 11:30,23,165.5313,165.5313,165.5313,165.5313,1
20121201|2012-08-23 12:00,23,165.5313,165.7813,165.5313,165.7813,18
20121201|2012-08-23 12:30,23,165.875,165.9688,165.875,165.9688,69
20121201|2012-08-23 13:00,23,165.9375,165.9688,165.7813,165.7813,7
20121201|2012-08-23 13:30,23,165.8438,165.9375,165.8438,165.9375,5
20121201|2012-08-23 14:00,23,165.8125,165.8125,165.8125,165.8125,1
20121201|2012-08-23 15:30,23,165.7813,165.7813,165.625,165.625,5
20121201|2012-08-23 19:00,24,165.375,165.375,165.375,165.375,1
20121201|2012-08-24 00:00,24,165.625,165.625,165.625,165.625,1
20121201|2012-08-24 02:00,24,165.9688,165.9688,165.9688,165.9688,1
20121201|2012-08-24 06:00,24,166.25,166.5,166.25,166.5,162
20121201|2012-08-24 06:30,24,166.625,166.625,166.5313,166.5313,70
20121201|2012-08-24 07:00,24,166.4688,166.4688,166.4063,166.4063,29
20121201|2012-08-24 07:30,24,166.2188,166.8438,166.2188,166.8438,170
20121201|2012-08-24 08:00,24,166.5,166.5938,166.3125,166.5,40
20121201|2012-08-24 08:30,24,166.5938,166.5938,166.375,166.5313,30
20121201|2012-08-24 09:00,24,166.5,166.5938,166.3438,166.375,48
20121201|2012-08-24 09:30,24,166.2813,166.3438,166.2188,166.3438,40
20121201|2012-08-24 10:00,24,166.2813,166.375,165.6875,165.7188,76
20121201|2012-08-24 10:30,24,165.6875,165.9375,165.6875,165.9375,32
20121201|2012-08-24 11:00,24,166.0625,166.0625,165.75,165.75,15
20121201|2012-08-24 11:30,24,165.9063,165.9063,165.9063,165.9063,24
20121201|2012-08-24 12:00,24,166.0625,166.0625,165.9688,165.9688,12
20121201|2012-08-24 12:30,24,165.625,165.7813,165.5625,165.7813,40
20121201|2012-08-24 13:00,24,165.6563,165.6563,165.6563,165.6563,10
20121201|2012-08-24 13:30,24,165.7188,165.7188,165.6563,165.6563,6
20121201|2012-08-24 14:00,24,165.6563,165.6563,165.6563,165.6563,5
20121201|2012-08-24 14:30,24,165.6563,165.6563,165.6563,165.6563,14
20121201|2012-08-24 15:00,24,165.6563,165.6563,165.625,165.625,59
20121201|2012-08-24 15:30,24,165.5313,165.5313,165.4375,165.4375,4
20121201|2012-08-26 21:00,27,165.5938,165.5938,165.5938,165.5938,1
20121201|2012-08-27 00:00,27,165.7188,165.7188,165.7188,165.7188,1
20121201|2012-08-27 05:00,27,165.9375,165.9375,165.9375,165.9375,1
20121201|2012-08-27 06:00,27,165.8125,166.1563,165.8125,166.0625,8
20121201|2012-08-27 06:30,27,166.0625,166.0625,166.0625,166.0625,1
20121201|2012-08-27 07:00,27,166.125,166.125,165.8438,165.9375,21
20121201|2012-08-27 07:30,27,166.0313,166.3125,166.0313,166.3125,399
20121201|2012-08-27 08:00,27,166.3125,166.4688,166.3125,166.3125,23
20121201|2012-08-27 08:30,27,166.3125,166.5625,166.25,166.5,33
20121201|2012-08-27 09:00,27,166.5625,166.5938,166.4063,166.4063,40
20121201|2012-08-27 09:30,27,166.4375,166.6875,166.4063,166.6563,78
20121201|2012-08-27 10:00,27,166.625,166.7813,166.5625,166.6563,18
20121201|2012-08-27 10:30,27,166.6563,166.8125,166.6563,166.7813,73
20121201|2012-08-27 11:00,27,166.75,166.8125,166.625,166.7188,44
20121201|2012-08-27 11:30,27,166.7813,166.7813,166.7188,166.75,11
20121201|2012-08-27 12:00,27,166.75,166.75,166.5938,166.625,28
20121201|2012-08-27 12:30,27,166.625,166.8125,166.625,166.8125,93
20121201|2012-08-27 13:00,27,166.8438,166.9375,166.8438,166.8438,107
20121201|2012-08-27 13:30,27,166.7188,166.7188,166.5625,166.7188,243
20121201|2012-08-27 14:00,27,166.7188,166.7188,166.5625,166.5938,25
20121201|2012-08-27 14:30,27,166.7188,166.7188,166.5938,166.5938,43
20121201|2012-08-27 15:00,27,166.5938,166.5938,166.5313,166.5313,171
20121201|2012-08-27 15:30,27,166.5313,166.5625,166.5313,166.5625,44
20121201|2012-08-27 18:30,28,166.4688,166.4688,166.4688,166.4688,1
20121201|2012-08-27 19:30,28,166.5,166.5625,166.5,166.5625,16
20121201|2012-08-27 22:00,28,166.6875,166.6875,166.6875,166.6875,6
20121201|2012-08-28 00:00,28,166.7813,166.8125,166.75,166.8125,9
20121201|2012-08-28 01:00,28,166.6875,166.875,166.6875,166.875,2
20121201|2012-08-28 01:30,28,166.5938,166.5938,166.5938,166.5938,10
20121201|2012-08-28 02:00,28,166.6875,166.6875,166.5938,166.5938,3
20121201|2012-08-28 03:00,28,166.5938,166.625,166.5938,166.625,17
20121201|2012-08-28 03:30,28,166.5625,166.5625,166.5625,166.5625,1
20121201|2012-08-28 04:00,28,166.6875,166.7188,166.6875,166.6875,6
20121201|2012-08-28 06:00,28,166.9063,166.9063,166.7813,166.7813,7
20121201|2012-08-28 06:30,28,166.8438,166.875,166.7188,166.75,34
20121201|2012-08-28 07:00,28,166.75,167.0938,166.75,167.0625,85
20121201|2012-08-28 07:30,28,167.0625,167.125,167.0313,167.0625,27
20121201|2012-08-28 08:00,28,166.9375,166.9375,166.7188,166.9375,39
20121201|2012-08-28 08:30,28,166.9688,167,166.7188,166.9375,99
20121201|2012-08-28 09:00,28,166.9688,167.0625,166.875,166.9688,89
20121201|2012-08-28 09:30,28,167.0313,167.0938,166.8125,166.9688,667
20121201|2012-08-28 10:00,28,167.0938,167.3125,167,167.25,65
20121201|2012-08-28 10:30,28,167.25,167.2813,167.2188,167.2813,112
20121201|2012-08-28 11:00,28,167.2188,167.25,167.1563,167.1563,216
20121201|2012-08-28 11:30,28,167.2188,167.2188,167.125,167.1563,119
20121201|2012-08-28 12:00,28,167.2813,167.3125,167.1875,167.2813,33
20121201|2012-08-28 12:30,28,167.2813,167.625,167.2813,167.625,92
20121201|2012-08-28 13:00,28,167.5625,167.5938,167.3438,167.3438,47
20121201|2012-08-28 13:30,28,167.2813,167.2813,167.0938,167.1563,142
20121201|2012-08-28 14:00,28,167.0938,167.125,166.875,167,124
20121201|2012-08-28 14:30,28,167,167.0313,166.9063,167,205
20121201|2012-08-28 15:00,28,166.9688,167,166.9375,166.9688,83
20121201|2012-08-28 15:30,28,166.9375,167,166.9375,167,104
20121201|2012-08-28 17:00,29,166.9063,166.9063,166.9063,166.9063,1
20121201|2012-08-28 19:00,29,166.9063,166.9063,166.9063,166.9063,1
20121201|2012-08-28 19:30,29,166.9688,166.9688,166.9688,166.9688,1
20121201|2012-08-28 20:30,29,166.9375,166.9375,166.9375,166.9375,1
20121201|2012-08-28 21:30,29,166.6563,166.9375,166.6563,166.875,320
20121201|2012-08-28 22:00,29,166.875,166.875,166.875,166.875,55
20121201|2012-08-29 02:00,29,167.0938,167.0938,167.0938,167.0938,1
20121201|2012-08-29 03:30,29,167.2188,167.2188,167.1875,167.2188,22
20121201|2012-08-29 04:00,29,167.375,167.375,167.125,167.125,4
20121201|2012-08-29 04:30,29,167.0625,167.0625,167.0625,167.0625,1
20121201|2012-08-29 05:30,29,166.9688,166.9688,166.9688,166.9688,1
20121201|2012-08-29 06:00,29,166.8125,167,166.8125,167,110
20121201|2012-08-29 06:30,29,167,167.0625,166.7813,166.7813,62
20121201|2012-08-29 07:00,29,166.8125,166.9063,166.7813,166.875,105
20121201|2012-08-29 07:30,29,166.8125,166.875,166.25,166.5625,257
20121201|2012-08-29 08:00,29,166.5313,166.6875,166.4375,166.6875,74
20121201|2012-08-29 08:30,29,166.7188,166.7188,166.375,166.5313,216
20121201|2012-08-29 09:00,29,166.4063,166.4375,166,166,506
20121201|2012-08-29 09:30,29,166.0938,166.3438,166.0625,166.25,189
20121201|2012-08-29 10:00,29,166.25,166.25,166.0313,166.125,225
20121201|2012-08-29 10:30,29,165.9688,166.0938,165.9688,166.0313,76
20121201|2012-08-29 11:00,29,166,166.2813,166,166.125,55
20121201|2012-08-29 11:30,29,166.0938,166.125,165.875,166,129
20121201|2012-08-29 12:00,29,166.0625,166.1563,165.9688,166.0938,201
20121201|2012-08-29 12:30,29,166.125,166.5625,166.125,166.2188,288
20121201|2012-08-29 13:00,29,166.1875,166.2813,166.0313,166.2188,178
20121201|2012-08-29 13:30,29,166.2188,166.5938,166.1875,166.5,400
20121201|2012-08-29 14:00,29,166.5,166.5313,166.375,166.4375,77
20121201|2012-08-29 14:30,29,166.4375,166.4375,166.3125,166.3438,172
20121201|2012-08-29 15:00,29,166.375,166.5,166.3438,166.5,180
20121201|2012-08-29 15:30,29,166.5313,166.5313,166.5313,166.5313,11
20121201|2012-08-29 17:30,30,166.4375,166.4375,166.4375,166.4375,1
20121201|2012-08-29 19:00,30,166.5,166.5313,166.5,166.5313,5
20121201|2012-08-29 19:30,30,166.5625,166.5625,166.4688,166.4688,4
20121201|2012-08-29 20:00,30,166.5313,166.5625,166.5,166.5625,6
20121201|2012-08-29 20:30,30,166.625,166.75,166.625,166.7188,20
20121201|2012-08-29 21:00,30,166.7188,166.7188,166.5938,166.5938,61
20121201|2012-08-29 21:30,30,166.625,166.6563,166.5625,166.5625,67
20121201|2012-08-29 22:00,30,166.6563,166.6563,166.6563,166.6563,1
20121201|2012-08-29 22:30,30,166.6563,166.7188,166.6563,166.6875,18
20121201|2012-08-29 23:00,30,166.6563,166.6563,166.5938,166.5938,10
20121201|2012-08-30 00:30,30,166.6563,166.6875,166.6563,166.6875,2
20121201|2012-08-30 01:00,30,166.6875,166.7813,166.6875,166.75,31
20121201|2012-08-30 01:30,30,166.8125,166.8125,166.7188,166.8125,23
20121201|2012-08-30 02:00,30,166.8125,166.8125,166.8125,166.8125,1
20121201|2012-08-30 03:00,30,166.75,166.75,166.6563,166.6875,11
20121201|2012-08-30 03:30,30,166.6563,166.7188,166.5938,166.7188,24
20121201|2012-08-30 04:00,30,166.5938,166.625,166.5625,166.5938,10
20121201|2012-08-30 04:30,30,166.5625,166.5625,166.5625,166.5625,7
20121201|2012-08-30 05:00,30,166.5313,167,166.5,166.7813,71
20121201|2012-08-30 05:30,30,166.875,166.875,166.8438,166.8438,2
20121201|2012-08-30 06:00,30,166.75,166.9375,166.75,166.9375,72
20121201|2012-08-30 06:30,30,166.8438,167.1563,166.8125,167.125,187
20121201|2012-08-30 07:00,30,167.125,167.3125,166.9375,167.2188,501
20121201|2012-08-30 07:30,30,167.3125,167.75,167.25,167.7188,604
20121201|2012-08-30 08:00,30,167.7188,167.7188,167.5,167.6563,624
20121201|2012-08-30 08:30,30,167.6563,167.6563,167.4375,167.5625,258
20121201|2012-08-30 09:00,30,167.5625,167.5938,167.375,167.5625,2625
20121201|2012-08-30 09:30,30,167.5938,167.5938,167.4375,167.4375,504
20121201|2012-08-30 10:00,30,167.4063,167.5938,167.3125,167.3438,515
20121201|2012-08-30 10:30,30,167.3438,167.5313,167.3438,167.4688,166
20121201|2012-08-30 11:00,30,167.4375,167.5313,167.4063,167.4688,171
20121201|2012-08-30 11:30,30,167.4375,167.5625,167.2813,167.5313,180
20121201|2012-08-30 12:00,30,167.5313,167.8438,167.3438,167.6875,603
20121201|2012-08-30 12:30,30,167.6875,167.7188,167.4688,167.5313,209
20121201|2012-08-30 13:00,30,167.5938,167.6563,167.4688,167.625,655
20121201|2012-08-30 13:30,30,167.625,167.6875,167.3125,167.4375,1116
20121201|2012-08-30 14:00,30,167.4063,167.4375,167.0313,167.0625,355
20121201|2012-08-30 14:30,30,167.0625,167.1563,166.9063,167.125,252
20121201|2012-08-30 15:00,30,167.1563,167.1563,167,167,115
20121201|2012-08-30 15:30,30,167.0313,167.2188,167.0313,167.1875,109
20121201|2012-08-30 17:00,31,167.1563,167.1563,167.0938,167.0938,10
20121201|2012-08-30 17:30,31,167.0625,167.0625,167.0625,167.0625,3
20121201|2012-08-30 18:30,31,167.1875,167.1875,167.1875,167.1875,3
20121201|2012-08-30 19:00,31,167.1875,167.1875,167.1875,167.1875,3
20121201|2012-08-30 19:30,31,167.1563,167.1563,167.0938,167.0938,13
20121201|2012-08-30 20:00,31,167.0938,167.125,167.0625,167.0938,18
20121201|2012-08-30 20:30,31,167.125,167.125,167.0625,167.0625,11
20121201|2012-08-30 21:00,31,167.0625,167.0625,166.9688,167,33
20121201|2012-08-30 21:30,31,167,167.0625,167,167.0625,12
20121201|2012-08-30 22:00,31,167.0625,167.0625,167.0625,167.0625,3
20121201|2012-08-30 23:00,31,167.0625,167.0625,166.9688,166.9688,56
20121201|2012-08-30 23:30,31,167,167.125,167,167.125,12
20121201|2012-08-31 00:00,31,167.125,167.1875,167.125,167.1875,27
20121201|2012-08-31 00:30,31,167.1563,167.1875,167.125,167.1563,134
20121201|2012-08-31 01:00,31,167.125,167.2188,167.0938,167.2188,86
20121201|2012-08-31 01:30,31,167.1875,167.1875,167.0938,167.1875,133
20121201|2012-08-31 02:00,31,167.1875,167.3125,167.0625,167.1563,188
20121201|2012-08-31 02:30,31,167.1563,167.2188,167.0313,167.0938,130
20121201|2012-08-31 03:00,31,167.0938,167.0938,166.8125,166.9063,278
20121201|2012-08-31 03:30,31,166.9063,166.9688,166.8438,166.875,98
20121201|2012-08-31 04:00,31,166.8438,166.9375,166.7813,166.8125,174
20121201|2012-08-31 04:30,31,166.8125,167.0625,166.75,166.9375,203
20121201|2012-08-31 05:00,31,166.9063,167,166.6563,166.7813,125
20121201|2012-08-31 05:30,31,166.7188,166.7813,166.4063,166.5313,314
20121201|2012-08-31 06:00,31,166.5313,166.6563,166.4063,166.4063,353
20121201|2012-08-31 06:30,31,166.375,166.5,166.3125,166.375,546
20121201|2012-08-31 07:00,31,166.4375,166.6563,166.3438,166.5938,1643
20121201|2012-08-31 07:30,31,166.5938,166.9375,166.3438,166.9063,2486
20121201|2012-08-31 08:00,31,166.875,167,166.8125,166.9375,1515
20121201|2012-08-31 08:30,31,166.9688,167.7188,166.9063,167.5625,2257
20121201|2012-08-31 09:00,31,167.5938,168.2813,167.0625,168.0938,7622
20121201|2012-08-31 09:30,31,168.0625,168.4375,167.9063,167.9063,4378
20121201|2012-08-31 10:00,31,167.9063,167.9688,167.5313,167.8125,3786
20121201|2012-08-31 10:30,31,167.8125,168.1563,167.7813,168.0625,1538
20121201|2012-08-31 11:00,31,168.0938,168.3438,168.0938,168.1563,1217
20121201|2012-08-31 11:30,31,168.1875,168.2188,168.0313,168.125,1008
20121201|2012-08-31 12:00,31,168.125,168.2813,168.0313,168.2188,830
20121201|2012-08-31 12:30,31,168.2188,168.2813,168.0625,168.0938,635
20121201|2012-08-31 13:00,31,168.125,168.5938,168.125,168.4688,3221
20121201|2012-08-31 13:30,31,168.4688,169.0938,168.4688,169.0625,5567
20121201|2012-08-31 14:00,31,169.0313,169.2813,168.9375,169.1875,4083
20121201|2012-08-31 14:30,31,169.1875,169.4688,169.1875,169.375,2109
20121201|2012-08-31 15:00,31,169.375,169.5625,169.3438,169.5313,793
20121201|2012-09-02 17:00,4,169.4063,169.6563,169.4063,169.4688,18
20121201|2012-09-02 18:00,4,169.5938,169.5938,169.375,169.375,5
20121201|2012-09-02 18:30,4,169.5625,169.5625,169.5625,169.5625,10
20121201|2012-09-02 19:00,4,169.5938,169.625,169.5938,169.625,14
20121201|2012-09-02 19:30,4,169.6875,169.7188,169.6875,169.7188,8
20121201|2012-09-02 20:30,4,169.7188,169.7188,169.7188,169.7188,28
20121201|2012-09-02 21:00,4,169.75,169.75,169.75,169.75,5
20121201|2012-09-02 21:30,4,169.7813,169.7813,169.6875,169.7188,15
20121201|2012-09-02 22:00,4,169.75,169.75,169.75,169.75,1
20121201|2012-09-02 22:30,4,169.75,169.75,169.7188,169.7188,5
20121201|2012-09-02 23:00,4,169.7813,169.7813,169.7813,169.7813,1
20121201|2012-09-02 23:30,4,169.75,169.7813,169.6875,169.7813,11
20121201|2012-09-03 00:00,4,169.7188,169.75,169.6875,169.75,11
20121201|2012-09-03 00:30,4,169.7813,169.7813,169.75,169.75,7
20121201|2012-09-03 01:00,4,169.7188,169.8125,169.6563,169.8125,30
20121201|2012-09-03 01:30,4,169.8125,169.8125,169.7813,169.7813,6
20121201|2012-09-03 02:00,4,169.8125,169.8438,169.625,169.7188,143
20121201|2012-09-03 02:30,4,169.6875,169.7188,169.5625,169.6875,248
20121201|2012-09-03 03:00,4,169.7188,169.75,169.625,169.7188,46
20121201|2012-09-03 03:30,4,169.75,169.7813,169.7188,169.7813,7
20121201|2012-09-03 04:00,4,169.8125,169.8125,169.8125,169.8125,1
20121201|2012-09-03 04:30,4,169.8125,169.9063,169.75,169.9063,45
20121201|2012-09-03 05:00,4,169.9063,169.9375,169.7188,169.7188,23
20121201|2012-09-03 05:30,4,169.75,169.7813,169.75,169.7813,21
20121201|2012-09-03 06:00,4,169.8125,169.8438,169.8125,169.8438,31
20121201|2012-09-03 06:30,4,169.8125,169.8125,169.7813,169.7813,2
20121201|2012-09-03 07:00,4,169.7813,169.9375,169.7813,169.9375,82
20121201|2012-09-03 07:30,4,169.9375,170,169.9063,170,118
20121201|2012-09-03 08:00,4,170,170.0313,169.9375,169.9688,263
20121201|2012-09-03 08:30,4,169.9688,170.1875,169.9688,170.1563,68
20121201|2012-09-03 09:00,4,170.1563,170.1563,170.0625,170.0625,29
20121201|2012-09-03 09:30,4,170.0625,170.0938,170.0313,170.0625,29
20121201|2012-09-03 10:00,4,170.0625,170.0625,169.8125,169.8125,68
20121201|2012-09-03 10:30,4,169.8125,169.875,169.7813,169.875,25
20121201|2012-09-03 11:00,4,169.875,169.9063,169.75,169.8438,27
20121201|2012-09-03 11:30,4,169.8125,169.9688,169.8125,169.9688,26
20121201|2012-09-03 17:00,4,169.875,169.9375,169.875,169.9375,7
20121201|2012-09-03 18:30,4,169.9063,169.9063,169.75,169.7813,92
20121201|2012-09-03 19:00,4,169.7813,169.9375,169.625,169.625,185
20121201|2012-09-03 19:30,4,169.5938,169.5938,169.3438,169.4063,60
20121201|2012-09-03 20:00,4,169.4375,169.4375,169.125,169.1563,415
20121201|2012-09-03 20:30,4,169.125,169.125,168.9063,169,103
20121201|2012-09-03 21:00,4,169.0313,169.0625,168.9063,169.0313,80
20121201|2012-09-03 21:30,4,169.0313,169.3125,169.0313,169.1563,179
20121201|2012-09-03 22:00,4,169.125,169.125,169,169,37
20121201|2012-09-03 22:30,4,169,169,168.9688,169,26
20121201|2012-09-03 23:00,4,169,169.0625,169,169.0625,28
20121201|2012-09-03 23:30,4,169.0625,169.0625,168.9375,168.9375,9
20121201|2012-09-04 00:00,4,168.9375,168.9375,168.9375,168.9375,6
20121201|2012-09-04 00:30,4,168.9688,168.9688,168.8438,168.875,51
20121201|2012-09-04 01:00,4,168.9063,169.0625,168.9063,169.0625,87
20121201|2012-09-04 01:30,4,169.0625,169.0625,168.625,168.6875,191
20121201|2012-09-04 02:00,4,168.6875,168.7813,168.4375,168.4375,279
20121201|2012-09-04 02:30,4,168.4063,168.4688,168.25,168.4063,209
20121201|2012-09-04 03:00,4,168.375,168.6563,168.3438,168.5938,310
20121201|2012-09-04 03:30,4,168.5938,168.7813,168.5938,168.625,125
20121201|2012-09-04 04:00,4,168.6563,168.9375,168.6563,168.7813,143
20121201|2012-09-04 04:30,4,168.75,168.8438,168.6875,168.75,167
20121201|2012-09-04 05:00,4,168.75,168.875,168.5313,168.75,588
20121201|2012-09-04 05:30,4,168.6875,169.0625,168.6875,169,325
20121201|2012-09-04 06:00,4,169,169.0938,168.9375,169.0625,548
20121201|2012-09-04 06:30,4,169.0625,169.375,169.0625,169.1563,982
20121201|2012-09-04 07:00,4,169.125,169.2813,168.875,168.875,1896
20121201|2012-09-04 07:30,4,168.875,169,168.7188,168.9688,1508
20121201|2012-09-04 08:00,4,168.9688,169.0625,168.75,168.7813,1185
20121201|2012-09-04 08:30,4,168.8125,169.0625,168.7813,168.8125,1716
20121201|2012-09-04 09:00,4,168.8125,169.6563,168.8125,169.625,4416
20121201|2012-09-04 09:30,4,169.6563,169.7188,169.375,169.4375,3470
20121201|2012-09-04 10:00,4,169.4375,169.7188,169.0938,169.1563,4347
20121201|2012-09-04 10:30,4,169.125,169.3438,169.0313,169.25,1085
20121201|2012-09-04 11:00,4,169.25,169.4375,169.1563,169.1563,1252
20121201|2012-09-04 11:30,4,169.1563,169.2188,168.5625,168.7188,1669
20121201|2012-09-04 12:00,4,168.6875,168.875,168.6563,168.8125,1759
20121201|2012-09-04 12:30,4,168.7813,168.9375,168.75,168.9375,1266
20121201|2012-09-04 13:00,4,168.9375,169.0938,168.8438,168.8438,1409
20121201|2012-09-04 13:30,4,168.8438,169.0313,168.625,168.9688,1880
20121201|2012-09-04 14:00,4,168.9688,169.125,168.875,169.0625,1802
20121201|2012-09-04 14:30,4,169.0625,169.375,169.0625,169.3438,3238
20121201|2012-09-04 15:00,4,169.375,169.375,169.125,169.1563,488
20121201|2012-09-04 15:30,4,169.125,169.1563,169.0625,169.125,934
20121201|2012-09-04 17:00,5,169.0938,169.0938,169.0313,169.0625,20
20121201|2012-09-04 17:30,5,169.1563,169.1563,169.1563,169.1563,1
20121201|2012-09-04 18:00,5,169.2813,169.3438,169.2813,169.3125,62
20121201|2012-09-04 18:30,5,169.3125,169.3125,169.1875,169.25,67
20121201|2012-09-04 19:00,5,169.25,169.25,169.2188,169.2188,29
20121201|2012-09-04 19:30,5,169.1875,169.1875,169.1563,169.1563,17
20121201|2012-09-04 20:00,5,169.1875,169.2188,169.0938,169.0938,24
20121201|2012-09-04 20:30,5,169.0938,169.1875,169.0938,169.125,31
20121201|2012-09-04 21:00,5,169.0625,169.0625,168.9375,169.0313,45
20121201|2012-09-04 21:30,5,169.0313,169.0313,168.9688,168.9688,18
20121201|2012-09-04 22:00,5,168.9375,169,168.9375,168.9688,86
20121201|2012-09-04 22:30,5,169,169.125,169,169.125,17
20121201|2012-09-04 23:00,5,169.1875,169.25,169.1875,169.25,61
20121201|2012-09-04 23:30,5,169.25,169.4063,169.25,169.3438,35
20121201|2012-09-05 00:00,5,169.3438,169.5313,169.3438,169.4375,46
20121201|2012-09-05 00:30,5,169.4063,169.5,169.4063,169.4688,19
20121201|2012-09-05 01:00,5,169.4688,169.5625,169.4688,169.5,21
20121201|2012-09-05 01:30,5,169.5,169.5,169.2813,169.4375,483
20121201|2012-09-05 02:00,5,169.4063,169.4063,169.1875,169.4063,142
20121201|2012-09-05 02:30,5,169.4375,169.6875,169.4063,169.6563,199
20121201|2012-09-05 03:00,5,169.625,169.8438,169.625,169.7813,395
20121201|2012-09-05 03:30,5,169.7813,169.8125,169.6875,169.6875,155
20121201|2012-09-05 04:00,5,169.6875,169.6875,169.4063,169.5,139
20121201|2012-09-05 04:30,5,169.4688,169.4688,168.9375,168.9375,342
20121201|2012-09-05 05:00,5,168.9063,169.25,168.9063,169.1875,133
20121201|2012-09-05 05:30,5,169.2188,169.3438,169.1875,169.25,115
20121201|2012-09-05 06:00,5,169.2188,169.5,169,169.0313,797
20121201|2012-09-05 06:30,5,169.0625,169.2188,168.9688,169.1875,375
20121201|2012-09-05 07:00,5,169.1875,169.3438,168.4688,169.1875,3361
20121201|2012-09-05 07:30,5,169.1563,169.1563,168.4375,168.5938,3028
20121201|2012-09-05 08:00,5,168.5313,168.7188,168.2813,168.625,3651
20121201|2012-09-05 08:30,5,168.625,168.75,168.4688,168.75,2880
20121201|2012-09-05 09:00,5,168.75,169.0313,168.5313,168.9375,3870
20121201|2012-09-05 09:30,5,168.875,169.0938,168.8125,168.8438,2555
20121201|2012-09-05 10:00,5,168.875,169.0313,168.3125,168.4063,3014
20121201|2012-09-05 10:30,5,168.4063,168.5,168.2188,168.5,1624
20121201|2012-09-05 11:00,5,168.5,168.5313,168.2813,168.4688,1332
20121201|2012-09-05 11:30,5,168.5,168.875,168.4688,168.8438,1351
20121201|2012-09-05 12:00,5,168.875,168.875,168.6563,168.7188,670
20121201|2012-09-05 12:30,5,168.7188,168.9063,168.5313,168.5313,636
20121201|2012-09-05 13:00,5,168.5313,168.5938,168.3438,168.3438,1036
20121201|2012-09-05 13:30,5,168.3125,168.5938,168.2813,168.4688,1568
20121201|2012-09-05 14:00,5,168.4375,168.5313,168.375,168.5313,1425
20121201|2012-09-05 14:30,5,168.5313,168.6875,168.5,168.5313,1552
20121201|2012-09-05 15:00,5,168.5313,168.5625,168.4063,168.4063,314
20121201|2012-09-05 15:30,5,168.4063,168.4688,168.2188,168.375,565
20121201|2012-09-05 17:00,6,168.375,168.375,168.3438,168.3438,3
20121201|2012-09-05 17:30,6,168.4063,168.4063,168.25,168.2813,11
20121201|2012-09-05 18:00,6,168.375,168.375,168.375,168.375,2
20121201|2012-09-05 18:30,6,168.3438,168.3438,168.2813,168.2813,6
20121201|2012-09-05 19:00,6,168.25,168.3438,168.25,168.3438,12
20121201|2012-09-05 19:30,6,168.375,168.4063,168.375,168.4063,4
20121201|2012-09-05 20:00,6,168.5,168.5,168.4375,168.4688,11
20121201|2012-09-05 20:30,6,168.5,168.5313,168.25,168.3438,54
20121201|2012-09-05 21:00,6,168.3125,168.3125,168.25,168.3125,61
20121201|2012-09-05 21:30,6,168.3438,168.3438,168.3125,168.3125,17
20121201|2012-09-05 22:00,6,168.2813,168.375,168.2813,168.3438,19
20121201|2012-09-05 22:30,6,168.3125,168.3438,168.2813,168.2813,22
20121201|2012-09-05 23:00,6,168.2813,168.2813,168.25,168.2813,18
20121201|2012-09-05 23:30,6,168.3125,168.3125,168.3125,168.3125,1
20121201|2012-09-06 00:00,6,168.3125,168.3125,168.3125,168.3125,4
20121201|2012-09-06 00:30,6,168.3125,168.4063,168.3125,168.3438,14
20121201|2012-09-06 01:00,6,168.3438,168.3438,168.125,168.1875,56
20121201|2012-09-06 01:30,6,168.125,168.2188,167.8125,167.8125,138
20121201|2012-09-06 02:00,6,167.875,167.9688,167.75,167.875,150
20121201|2012-09-06 02:30,6,167.8438,167.9688,167.6563,167.7813,608
20121201|2012-09-06 03:00,6,167.7188,167.8125,167.625,167.7188,319
20121201|2012-09-06 03:30,6,167.7188,167.8125,167.5625,167.7188,285
20121201|2012-09-06 04:00,6,167.6875,167.8125,167.625,167.8125,144
20121201|2012-09-06 04:30,6,167.875,167.9375,167.75,167.875,815
20121201|2012-09-06 05:00,6,167.8438,167.875,167.625,167.6563,488
20121201|2012-09-06 05:30,6,167.6563,167.875,167.5938,167.875,334
20121201|2012-09-06 06:00,6,167.8438,167.9063,167.6563,167.875,610
20121201|2012-09-06 06:30,6,167.8438,167.875,167.5,167.75,1187
20121201|2012-09-06 07:00,6,167.75,167.75,166.8438,166.9375,3650
20121201|2012-09-06 07:30,6,166.9063,167.4688,166.6875,167.125,4865
20121201|2012-09-06 08:00,6,167.125,167.125,166.4688,166.9688,3102
20121201|2012-09-06 08:30,6,166.9375,166.9688,166.7188,166.7813,2482
20121201|2012-09-06 09:00,6,166.6563,166.9375,166.4375,166.5,3370
20121201|2012-09-06 09:30,6,166.4688,166.6563,166.125,166.3438,2934
20121201|2012-09-06 10:00,6,166.3125,166.4375,165.8438,166.4375,4271
20121201|2012-09-06 10:30,6,166.4063,166.5,166.0625,166.0625,1049
20121201|2012-09-06 11:00,6,166.0938,166.3438,166.0625,166.3125,791
20121201|2012-09-06 11:30,6,166.3125,166.3125,166.0938,166.125,937
20121201|2012-09-06 12:00,6,166.125,166.125,165.875,165.875,745
20121201|2012-09-06 12:30,6,165.875,166.0938,165.8125,166.0313,1275
20121201|2012-09-06 13:00,6,166,166.0625,165.875,165.9688,1687
20121201|2012-09-06 13:30,6,165.9688,166.0313,165.7813,165.7813,2928
20121201|2012-09-06 14:00,6,165.8125,165.9063,165.7813,165.8438,1584
20121201|2012-09-06 14:30,6,165.8438,165.9063,165.7813,165.8125,2184
20121201|2012-09-06 15:00,6,165.8125,165.9063,165.7813,165.8125,395
20121201|2012-09-06 15:30,6,165.8125,165.8438,165.6875,165.6875,390
20121201|2012-09-06 17:00,7,165.6875,165.75,165.6563,165.7188,4
20121201|2012-09-06 17:30,7,165.7188,165.7188,165.7188,165.7188,1
20121201|2012-09-06 18:00,7,165.625,165.625,165.625,165.625,2
20121201|2012-09-06 18:30,7,165.5938,165.5938,165.5938,165.5938,1
20121201|2012-09-06 19:00,7,165.7188,165.8438,165.7188,165.8125,41
20121201|2012-09-06 19:30,7,165.75,165.75,165.75,165.75,6
20121201|2012-09-06 20:00,7,165.7813,165.7813,165.7813,165.7813,1
20121201|2012-09-06 20:30,7,165.8438,165.875,165.75,165.7813,101
20121201|2012-09-06 21:00,7,165.7813,165.8125,165.7188,165.7188,49
20121201|2012-09-06 21:30,7,165.7188,165.7813,165.6563,165.6875,102
20121201|2012-09-06 22:00,7,165.6563,165.6563,165.625,165.625,3
20121201|2012-09-06 22:30,7,165.625,165.625,165.3438,165.375,40
20121201|2012-09-06 23:00,7,165.4375,165.4688,165.4063,165.4375,42
20121201|2012-09-07 00:00,7,165.4375,165.4375,165.3438,165.3438,10
20121201|2012-09-07 00:30,7,165.3125,165.3125,165.3125,165.3125,24
20121201|2012-09-07 01:00,7,165.375,165.5,165.375,165.4375,54
20121201|2012-09-07 01:30,7,165.4688,165.7813,165.4375,165.7813,34
20121201|2012-09-07 02:00,7,165.75,165.75,165.2188,165.3125,495
20121201|2012-09-07 02:30,7,165.3125,165.3125,164.7813,165.0938,501
20121201|2012-09-07 03:00,7,165.0938,165.2188,164.6875,164.6875,536
20121201|2012-09-07 03:30,7,164.6563,164.6875,164.4063,164.5938,509
20121201|2012-09-07 04:00,7,164.5625,164.5625,164.375,164.4375,408
20121201|2012-09-07 04:30,7,164.4063,164.4063,164.2188,164.3438,317
20121201|2012-09-07 05:00,7,164.3438,164.3438,164.0313,164.125,488
20121201|2012-09-07 05:30,7,164.125,164.2188,164,164.2188,422
20121201|2012-09-07 06:00,7,164.2188,164.2813,163.9375,164.1875,723
20121201|2012-09-07 06:30,7,164.1563,164.25,163.9688,164.0313,1076
20121201|2012-09-07 07:00,7,164.0313,164.3125,164,164.1875,2568
20121201|2012-09-07 07:30,7,164.2813,167.1875,164.2813,166.9375,12335
20121201|2012-09-07 08:00,7,166.9063,167.8125,166.6875,167.8125,3383
20121201|2012-09-07 08:30,7,167.7813,167.8438,167,167.2813,4345
20121201|2012-09-07 09:00,7,167.2813,167.4688,166.7813,166.875,4023
20121201|2012-09-07 09:30,7,166.875,167.1875,166.875,166.9063,4572
20121201|2012-09-07 10:00,7,166.9063,166.9375,166.5938,166.6563,2487
20121201|2012-09-07 10:30,7,166.625,166.6875,166.4063,166.4375,1762
20121201|2012-09-07 11:00,7,166.4375,166.5938,166.3125,166.5625,1678
20121201|2012-09-07 11:30,7,166.5625,166.5938,165.875,165.9063,2355
20121201|2012-09-07 12:00,7,165.9063,166.2188,165.625,165.6875,1389
20121201|2012-09-07 12:30,7,165.6875,165.7813,165.3438,165.7188,2413
20121201|2012-09-07 13:00,7,165.7188,165.8125,165.375,165.5313,2316
20121201|2012-09-07 13:30,7,165.5313,165.5313,165,165.0938,2785
20121201|2012-09-07 14:00,7,165.0938,165.5313,165.0313,165.4688,2292
20121201|2012-09-07 14:30,7,165.4375,165.4375,165.125,165.1563,1512
20121201|2012-09-07 15:00,7,165.1563,165.3125,165.0938,165.3125,513
20121201|2012-09-07 15:30,7,165.3438,165.3438,165.125,165.1563,205
20121201|2012-09-09 17:00,10,165.3438,165.3438,165.1875,165.2813,9
20121201|2012-09-09 17:30,10,165.3125,165.4375,165.3125,165.3125,10
20121201|2012-09-09 18:00,10,165.2813,165.3125,165.2813,165.2813,8
20121201|2012-09-09 18:30,10,165.2813,165.375,165.25,165.2813,47
20121201|2012-09-09 19:00,10,165.2813,165.3438,165.2813,165.3125,96
20121201|2012-09-09 19:30,10,165.3438,165.375,165.25,165.375,41
20121201|2012-09-09 20:00,10,165.375,165.4688,165.375,165.4375,137
20121201|2012-09-09 20:30,10,165.4063,165.5313,165.375,165.5313,59
20121201|2012-09-09 21:00,10,165.5313,165.5625,165.5,165.5625,42
20121201|2012-09-09 21:30,10,165.5938,165.6875,165.5938,165.625,148
20121201|2012-09-09 22:00,10,165.625,165.6563,165.625,165.6563,42
20121201|2012-09-09 22:30,10,165.625,165.7188,165.625,165.625,61
20121201|2012-09-09 23:00,10,165.6563,165.6563,165.625,165.6563,6
20121201|2012-09-09 23:30,10,165.6563,165.7813,165.625,165.6875,180
20121201|2012-09-10 00:00,10,165.75,165.7813,165.6875,165.6875,24
20121201|2012-09-10 00:30,10,165.6563,165.8125,165.6563,165.7188,80
20121201|2012-09-10 01:00,10,165.7188,165.7813,165.625,165.7813,225
20121201|2012-09-10 01:30,10,165.7813,165.9063,165.7813,165.7813,50
20121201|2012-09-10 02:00,10,165.8125,165.8125,165.3438,165.4063,303
20121201|2012-09-10 02:30,10,165.375,165.6563,165.3125,165.5,181
20121201|2012-09-10 03:00,10,165.5625,165.5625,165.3125,165.3438,166
20121201|2012-09-10 03:30,10,165.2813,165.3125,165.1875,165.2813,169
20121201|2012-09-10 04:00,10,165.2813,165.3125,165.0938,165.125,405
20121201|2012-09-10 04:30,10,165.125,165.125,164.875,165,323
20121201|2012-09-10 05:00,10,165.0313,165.0313,164.7813,164.7813,191
20121201|2012-09-10 05:30,10,164.75,164.7813,164.625,164.7188,635
20121201|2012-09-10 06:00,10,164.75,164.7813,164.4375,164.7188,1111
20121201|2012-09-10 06:30,10,164.6875,164.75,164.375,164.4688,982
20121201|2012-09-10 07:00,10,164.5,164.6563,164.125,164.25,2290
20121201|2012-09-10 07:30,10,164.25,164.5,164.0625,164.4688,1328
20121201|2012-09-10 08:00,10,164.4375,164.7813,164.3438,164.6875,2074
20121201|2012-09-10 08:30,10,164.7188,165,164.625,165,2017
20121201|2012-09-10 09:00,10,165,165.0938,164.6875,164.7188,2386
20121201|2012-09-10 09:30,10,164.7188,165.0625,164.6875,165.0625,2080
20121201|2012-09-10 10:00,10,165.0313,165.0313,164.625,164.8125,2351
20121201|2012-09-10 10:30,10,164.8125,164.9688,164.7813,164.9688,925
20121201|2012-09-10 11:00,10,165,165.3125,164.9375,165.3125,1071
20121201|2012-09-10 11:30,10,165.3125,165.375,164.875,164.9063,1648
20121201|2012-09-10 12:00,10,164.9063,165.0938,164.7813,164.8438,1265
20121201|2012-09-10 12:30,10,164.8125,164.9063,164.5625,164.6563,2935
20121201|2012-09-10 13:00,10,164.6563,164.7188,164.5313,164.625,896
20121201|2012-09-10 13:30,10,164.5938,164.8125,164.5,164.6875,1710
20121201|2012-09-10 14:00,10,164.7188,165.25,164.6875,165.125,2154
20121201|2012-09-10 14:30,10,165.1563,165.5313,165.0938,165.5,1780
20121201|2012-09-10 15:00,10,165.5,165.75,165.4375,165.6875,664
20121201|2012-09-10 15:30,10,165.75,165.9063,165.7188,165.7188,655
20121201|2012-09-10 17:00,11,165.6563,165.7188,165.6563,165.7188,6
20121201|2012-09-10 17:30,11,165.7188,165.7188,165.6875,165.6875,6
20121201|2012-09-10 18:00,11,165.6563,165.6563,165.6563,165.6563,2
20121201|2012-09-10 19:00,11,165.625,165.6875,165.5938,165.625,59
20121201|2012-09-10 19:30,11,165.625,165.625,165.625,165.625,6
20121201|2012-09-10 20:00,11,165.6563,165.75,165.6563,165.75,16
20121201|2012-09-10 20:30,11,165.7813,165.7813,165.75,165.7813,8
20121201|2012-09-10 21:00,11,165.75,165.75,165.625,165.625,26
20121201|2012-09-10 21:30,11,165.625,165.6563,165.5938,165.6563,28
20121201|2012-09-10 22:30,11,165.6875,165.7188,165.6875,165.7188,19
20121201|2012-09-10 23:00,11,165.7188,165.75,165.7188,165.75,3
20121201|2012-09-10 23:30,11,165.7813,165.7813,165.75,165.75,6
20121201|2012-09-11 00:00,11,165.8125,165.8125,165.7813,165.7813,8
20121201|2012-09-11 00:30,11,165.7188,165.75,165.7188,165.75,14
20121201|2012-09-11 01:00,11,165.7813,165.9063,165.7188,165.7188,24
20121201|2012-09-11 01:30,11,165.6875,165.6875,165.125,165.2188,238
20121201|2012-09-11 02:00,11,165.25,165.3438,165,165.25,468
20121201|2012-09-11 02:30,11,165.2188,165.2813,165.0938,165.2813,263
20121201|2012-09-11 03:00,11,165.2188,165.4688,165.1563,165.4688,236
20121201|2012-09-11 03:30,11,165.4375,165.4375,165.2813,165.4375,73
20121201|2012-09-11 04:00,11,165.4375,165.4375,165.25,165.375,112
20121201|2012-09-11 04:30,11,165.375,165.4688,165.3125,165.4063,95
20121201|2012-09-11 05:00,11,165.4063,165.4688,165.375,165.4375,177
20121201|2012-09-11 05:30,11,165.5,165.5313,165.3125,165.3125,233
20121201|2012-09-11 06:00,11,165.25,165.3125,164.875,164.9375,598
20121201|2012-09-11 06:30,11,164.9688,165.2188,164.9688,165.0313,556
20121201|2012-09-11 07:00,11,165,165.4063,164.8125,165.1875,1225
20121201|2012-09-11 07:30,11,165.1875,165.3125,165,165.0313,980
20121201|2012-09-11 08:00,11,165,165.2188,164.7813,165.1875,1612
20121201|2012-09-11 08:30,11,165.1875,165.25,164.9375,165.0313,1956
20121201|2012-09-11 09:00,11,165.0313,165.0625,164.8438,164.9375,1534
20121201|2012-09-11 09:30,11,164.9375,164.9688,164.625,164.6563,2969
20121201|2012-09-11 10:00,11,164.6563,164.8125,164.2813,164.3125,3180
20121201|2012-09-11 10:30,11,164.3125,164.8125,164.3125,164.6875,1163
20121201|2012-09-11 11:00,11,164.6563,164.75,164.5,164.7188,1022
20121201|2012-09-11 11:30,11,164.75,164.9375,164.75,164.7813,966
20121201|2012-09-11 12:00,11,164.7813,165.25,164.75,165.1563,1323
20121201|2012-09-11 12:30,11,165.1875,165.2188,164.8438,164.9063,1438
20121201|2012-09-11 13:00,11,164.9063,164.9688,164.8438,164.9063,798
20121201|2012-09-11 13:30,11,164.875,164.875,164.625,164.6563,1112
20121201|2012-09-11 14:00,11,164.6563,165,164.5938,164.9375,1086
20121201|2012-09-11 14:30,11,164.9375,164.9688,164.5625,164.625,748
20121201|2012-09-11 15:00,11,164.625,164.6563,164.4688,164.4688,417
20121201|2012-09-11 15:30,11,164.4688,164.5313,164.4375,164.5,672
20121201|2012-09-11 17:00,12,164.5,164.5,164.5,164.5,4
20121201|2012-09-11 17:30,12,164.5,164.5313,164.5,164.5313,2
20121201|2012-09-11 18:00,12,164.5313,164.5625,164.5313,164.5625,5
20121201|2012-09-11 18:30,12,164.5938,164.625,164.5625,164.625,6
20121201|2012-09-11 19:00,12,164.5625,164.625,164.5625,164.5938,32
20121201|2012-09-11 19:30,12,164.5625,164.5625,164.4063,164.4375,57
20121201|2012-09-11 20:00,12,164.4375,164.4375,164.2813,164.2813,28
20121201|2012-09-11 20:30,12,164.2813,164.2813,164.25,164.2813,20
20121201|2012-09-11 21:00,12,164.25,164.25,164.2188,164.2188,13
20121201|2012-09-11 21:30,12,164.2188,164.25,164.1563,164.25,27
20121201|2012-09-11 22:00,12,164.25,164.3438,164.25,164.3438,7
20121201|2012-09-11 22:30,12,164.3438,164.375,164.2813,164.2813,9
20121201|2012-09-11 23:00,12,164.3125,164.3125,164.1875,164.1875,27
20121201|2012-09-11 23:30,12,164.1875,164.1875,164.0313,164.0938,60
20121201|2012-09-12 00:00,12,164.125,164.1875,164.0313,164.1563,91
20121201|2012-09-12 00:30,12,164.0938,164.125,164.0938,164.125,24
20121201|2012-09-12 01:00,12,164.1563,164.2188,163.9375,164.0938,104
20121201|2012-09-12 01:30,12,164.0938,164.0938,163.7188,163.8438,78
20121201|2012-09-12 02:00,12,163.8438,164.1563,163.8438,164.0313,318
20121201|2012-09-12 02:30,12,164.0313,164.2188,164.0313,164.125,253
20121201|2012-09-12 03:00,12,164.125,164.5313,163.0938,163.5313,1703
20121201|2012-09-12 03:30,12,163.5625,163.6563,162.9688,163.2188,644
20121201|2012-09-12 04:00,12,163.2188,163.5313,163.1875,163.25,456
20121201|2012-09-12 04:30,12,163.25,163.25,162.8125,162.8438,651
20121201|2012-09-12 05:00,12,162.9063,163.0938,162.8438,163,211
20121201|2012-09-12 05:30,12,163.0313,163.4063,163.0313,163.3125,279
20121201|2012-09-12 06:00,12,163.3125,163.6875,163.1563,163.375,660
20121201|2012-09-12 06:30,12,163.375,163.7188,163.3438,163.375,655
20121201|2012-09-12 07:00,12,163.4063,163.5625,163.125,163.25,1618
20121201|2012-09-12 07:30,12,163.3125,163.5313,163,163.125,2428
20121201|2012-09-12 08:00,12,163.1563,163.2813,162.8125,162.8438,2411
20121201|2012-09-12 08:30,12,162.875,162.9063,162.5625,162.8125,3085
20121201|2012-09-12 09:00,12,162.7813,162.9375,162.6875,162.875,1105
20121201|2012-09-12 09:30,12,162.875,163.125,162.8438,162.9063,2383
20121201|2012-09-12 10:00,12,162.9375,163.0313,162.7813,163,2774
20121201|2012-09-12 10:30,12,163,163.125,162.8438,162.8438,1492
20121201|2012-09-12 11:00,12,162.8438,162.9063,162.6563,162.8438,1372
20121201|2012-09-12 11:30,12,162.8438,162.9375,162.7813,162.8125,1435
20121201|2012-09-12 12:00,12,162.8125,162.875,162.3125,162.75,2647
20121201|2012-09-12 12:30,12,162.75,162.7813,162.4688,162.4688,1371
20121201|2012-09-12 13:00,12,162.4375,162.4688,162.2188,162.25,1385
20121201|2012-09-12 13:30,12,162.25,162.5625,162.25,162.4063,2258
20121201|2012-09-12 14:00,12,162.4375,162.875,162.4375,162.75,2447
20121201|2012-09-12 14:30,12,162.75,162.8125,162.6875,162.6875,1032
20121201|2012-09-12 15:00,12,162.6875,162.7188,162.5625,162.7188,697
20121201|2012-09-12 15:30,12,162.7188,162.7188,162.5625,162.5625,414
20121201|2012-09-12 17:00,13,162.6563,162.6563,162.6563,162.6563,1
20121201|2012-09-12 17:30,13,162.6563,162.6563,162.6563,162.6563,1
20121201|2012-09-12 18:00,13,162.6563,162.6563,162.6563,162.6563,4
20121201|2012-09-12 18:30,13,162.7188,162.7188,162.6875,162.7188,20
20121201|2012-09-12 19:00,13,162.75,162.875,162.75,162.8438,5
20121201|2012-09-12 19:30,13,162.8125,162.8125,162.7813,162.7813,14
20121201|2012-09-12 20:00,13,162.8125,162.8438,162.8125,162.8125,20
20121201|2012-09-12 20:30,13,162.8438,162.875,162.8438,162.875,31
20121201|2012-09-12 21:00,13,162.875,162.875,162.8438,162.8438,12
20121201|2012-09-12 21:30,13,162.9063,162.9063,162.875,162.9063,8
20121201|2012-09-12 22:00,13,162.9063,162.9063,162.875,162.875,29
20121201|2012-09-12 22:30,13,162.8125,162.8438,162.7813,162.8125,81
20121201|2012-09-12 23:00,13,162.7813,162.7813,162.7188,162.7813,45
20121201|2012-09-12 23:30,13,162.7813,162.875,162.7813,162.8125,74
20121201|2012-09-13 00:00,13,162.7813,162.7813,162.7813,162.7813,11
20121201|2012-09-13 00:30,13,162.8125,162.875,162.7813,162.875,302
20121201|2012-09-13 01:00,13,162.8125,162.8125,162.6875,162.6875,113
20121201|2012-09-13 01:30,13,162.6875,162.7813,162.625,162.7813,463
20121201|2012-09-13 02:00,13,162.8125,162.8125,162.7188,162.8125,138
20121201|2012-09-13 02:30,13,162.875,162.9375,162.75,162.875,243
20121201|2012-09-13 03:00,13,162.875,162.9688,162.8125,162.9375,311
20121201|2012-09-13 03:30,13,162.9375,163.0313,162.9375,162.9688,678
20121201|2012-09-13 04:00,13,162.9688,162.9688,162.875,162.9375,295
20121201|2012-09-13 04:30,13,162.9688,163,162.8438,162.9688,310
20121201|2012-09-13 05:00,13,162.9375,163,162.9063,162.9063,45
20121201|2012-09-13 05:30,13,162.9375,163,162.7813,162.9063,456
20121201|2012-09-13 06:00,13,162.9063,162.9063,162.7188,162.7188,257
20121201|2012-09-13 06:30,13,162.7188,162.9063,162.6563,162.9063,1011
20121201|2012-09-13 07:00,13,162.9063,163.2813,162.8438,163.0938,1747
20121201|2012-09-13 07:30,13,163.2813,163.3125,162.9375,162.9375,2434
20121201|2012-09-13 08:00,13,162.9375,163.2813,162.6875,163.2188,4213
20121201|2012-09-13 08:30,13,163.25,163.6875,163.2188,163.625,4616
20121201|2012-09-13 09:00,13,163.625,163.6563,163.3438,163.375,2702
20121201|2012-09-13 09:30,13,163.375,163.4063,162.9063,163.125,2685
20121201|2012-09-13 10:00,13,163.0938,163.1563,162.9063,163.0938,3726
20121201|2012-09-13 10:30,13,163.0938,163.75,163.0938,163.7188,4577
20121201|2012-09-13 11:00,13,163.7188,164,163.5313,164,1418
20121201|2012-09-13 11:30,13,164.0625,164.0625,160.3438,160.9375,15380
20121201|2012-09-13 12:00,13,160.9375,162,160.8438,161.6875,6046
20121201|2012-09-13 12:30,13,161.6875,161.6875,160.8438,161.3125,3161
20121201|2012-09-13 13:00,13,161.1875,161.5938,160.8125,161.1563,4834
20121201|2012-09-13 13:30,13,161.1875,162.125,161.0625,161.5625,5901
20121201|2012-09-13 14:00,13,161.5625,162.4688,161.5,162.125,3776
20121201|2012-09-13 14:30,13,162.125,162.375,161.875,162.1563,1898
20121201|2012-09-13 15:00,13,162.1875,162.4688,162.1563,162.4375,1441
20121201|2012-09-13 15:30,13,162.4688,162.5313,162.3438,162.375,1286
20121201|2012-09-13 17:00,14,162.3125,162.3125,162.3125,162.3125,1
20121201|2012-09-13 17:30,14,162.375,162.375,162.2813,162.3125,21
20121201|2012-09-13 18:00,14,162.2813,162.2813,162.2188,162.2188,4
20121201|2012-09-13 18:30,14,162.1875,162.25,162.1875,162.2188,9
20121201|2012-09-13 19:00,14,162.2188,162.2188,162.0938,162.0938,63
20121201|2012-09-13 19:30,14,162.0938,162.125,162.0625,162.0938,30
20121201|2012-09-13 20:00,14,162.0313,162.0313,161.9375,161.9375,34
20121201|2012-09-13 20:30,14,161.9688,162.0938,161.9375,162.0938,31
20121201|2012-09-13 21:00,14,162.125,162.2188,162.125,162.1875,25
20121201|2012-09-13 21:30,14,162.2188,162.2188,162.0625,162.0625,40
20121201|2012-09-13 22:00,14,162.0938,162.0938,162.0625,162.0625,26
20121201|2012-09-13 22:30,14,162.0313,162.0625,162,162,30
20121201|2012-09-13 23:00,14,161.9688,162.0313,161.9375,162.0313,38
20121201|2012-09-13 23:30,14,161.9688,161.9688,161.875,161.875,45
20121201|2012-09-14 00:00,14,161.9063,162,161.9063,162,14
20121201|2012-09-14 00:30,14,162.0313,162.0313,161.9375,161.9688,51
20121201|2012-09-14 01:00,14,162,162.0313,161.75,161.75,218
20121201|2012-09-14 01:30,14,161.7813,161.7813,161.5313,161.5625,572
20121201|2012-09-14 02:00,14,161.5625,161.9063,161.5,161.9063,711
20121201|2012-09-14 02:30,14,161.9063,161.9063,161.5938,161.6563,329
20121201|2012-09-14 03:00,14,161.7188,161.8125,161.6875,161.7188,181
20121201|2012-09-14 03:30,14,161.6875,161.7188,161.375,161.4063,364
20121201|2012-09-14 04:00,14,161.375,161.375,160.75,160.75,670
20121201|2012-09-14 04:30,14,160.75,160.75,159.875,160.1563,988
20121201|2012-09-14 05:00,14,160.1563,160.1875,159.6563,160.0313,839
20121201|2012-09-14 05:30,14,160.0625,160.1875,159.5313,159.5625,779
20121201|2012-09-14 06:00,14,159.5938,159.8125,159.2813,159.5313,1046
20121201|2012-09-14 06:30,14,159.5,159.875,159.4688,159.7188,1479
20121201|2012-09-14 07:00,14,159.7188,159.75,159.1875,159.2188,3222
20121201|2012-09-14 07:30,14,159.3125,160.0938,159.1875,160.0938,4718
20121201|2012-09-14 08:00,14,160.0625,160.375,159.7813,159.7813,4617
20121201|2012-09-14 08:30,14,159.7813,159.9375,158.6563,158.8438,5966
20121201|2012-09-14 09:00,14,158.8438,158.875,157.6563,158.25,10054
20121201|2012-09-14 09:30,14,158.25,158.3438,157.7813,157.9688,6355
20121201|2012-09-14 10:00,14,157.9688,159.2188,157.8438,158.625,6139
20121201|2012-09-14 10:30,14,158.5938,159.0313,158.4688,158.9688,2804
20121201|2012-09-14 11:00,14,158.9375,159.1563,158.5625,158.6875,1562
20121201|2012-09-14 11:30,14,158.6563,158.6875,158.0625,158.4688,2370
20121201|2012-09-14 12:00,14,158.4375,158.6875,158.0938,158.5938,1785
20121201|2012-09-14 12:30,14,158.5625,158.6563,158.1875,158.3438,1122
20121201|2012-09-14 13:00,14,158.3438,158.625,158.3438,158.5938,1704
20121201|2012-09-14 13:30,14,158.5938,158.6563,158.0625,158.1875,3429
20121201|2012-09-14 14:00,14,158.1875,158.4375,158.125,158.2813,2226
20121201|2012-09-14 14:30,14,158.2813,158.3438,157.9688,157.9688,1704
20121201|2012-09-14 15:00,14,158,158.2813,158,158.1563,666
20121201|2012-09-14 15:30,14,158.1563,158.2188,158.1563,158.2188,387
20121201|2012-09-16 17:00,17,157.9063,157.9063,157.9063,157.9063,1
20121201|2012-09-16 17:30,17,157.7188,157.8125,157.7188,157.7188,9
20121201|2012-09-16 18:00,17,157.6875,157.6875,157.5625,157.5625,7
20121201|2012-09-16 18:30,17,157.6875,157.6875,157.6875,157.6875,1
20121201|2012-09-16 19:00,17,157.6875,158.125,157.6875,158.125,21
20121201|2012-09-16 19:30,17,158.1563,158.1563,158.0938,158.0938,4
20121201|2012-09-16 20:00,17,157.9063,157.9063,157.75,157.875,10
20121201|2012-09-16 20:30,17,158.0625,158.2188,158.0625,158.2188,5
20121201|2012-09-16 21:00,17,158.2188,158.2188,158.0625,158.1875,8
20121201|2012-09-16 21:30,17,158.2188,158.4688,158.2188,158.4063,26
20121201|2012-09-16 22:00,17,158.4063,158.4063,158.4063,158.4063,2
20121201|2012-09-16 22:30,17,158.375,158.375,158.375,158.375,2
20121201|2012-09-16 23:00,17,158.3125,158.3125,158.2813,158.2813,2
20121201|2012-09-16 23:30,17,158.25,158.25,158.1875,158.1875,13
20121201|2012-09-17 00:00,17,158.1563,158.1563,158.125,158.1563,22
20121201|2012-09-17 00:30,17,158.1563,158.1563,158.1563,158.1563,3
20121201|2012-09-17 01:00,17,158.1563,158.2188,157.0938,157.5625,399
20121201|2012-09-17 01:30,17,157.5313,158.2188,157.5313,158.2188,211
20121201|2012-09-17 02:00,17,158.2188,158.6563,158.0625,158.25,501
20121201|2012-09-17 02:30,17,158.2813,158.5,158.25,158.3125,281
20121201|2012-09-17 03:00,17,158.2813,158.5313,158.25,158.4688,606
20121201|2012-09-17 03:30,17,158.4063,158.75,158.3125,158.4688,453
20121201|2012-09-17 04:00,17,158.4688,158.7188,158.4688,158.5625,801
20121201|2012-09-17 04:30,17,158.5625,158.625,158.1563,158.375,163
20121201|2012-09-17 05:00,17,158.4688,158.5313,158.3438,158.3438,393
20121201|2012-09-17 05:30,17,158.2813,158.3125,158.125,158.1563,154
20121201|2012-09-17 06:00,17,158.0938,158.4688,158.0938,158.4688,419
20121201|2012-09-17 06:30,17,158.4688,158.9375,158.4063,158.9063,820
20121201|2012-09-17 07:00,17,158.9063,159.1875,158.875,159.0625,2832
20121201|2012-09-17 07:30,17,159.0625,159.2813,158.625,158.7188,4347
20121201|2012-09-17 08:00,17,158.75,158.9063,158.4688,158.625,2012
20121201|2012-09-17 08:30,17,158.625,159.25,158.5313,159.125,2038
20121201|2012-09-17 09:00,17,159.125,159.1563,158.875,158.9063,3144
20121201|2012-09-17 09:30,17,158.9063,159.4063,158.9063,159.3438,2484
20121201|2012-09-17 10:00,17,159.3125,159.8125,159.125,159.7188,3204
20121201|2012-09-17 10:30,17,159.7188,159.8125,159.5,159.7813,1253
20121201|2012-09-17 11:00,17,159.7813,159.875,159.5625,159.7188,3833
20121201|2012-09-17 11:30,17,159.6875,159.7188,159.4688,159.5313,858
20121201|2012-09-17 12:00,17,159.5313,159.6563,159.5313,159.5625,521
20121201|2012-09-17 12:30,17,159.5625,159.5625,159.2813,159.3438,769
20121201|2012-09-17 13:00,17,159.375,159.75,159.375,159.5625,1193
20121201|2012-09-17 13:30,17,159.5625,159.6563,159.5,159.5938,2354
20121201|2012-09-17 14:00,17,159.5938,159.6875,159.4688,159.6875,1485
20121201|2012-09-17 14:30,17,159.6563,159.75,159.5625,159.6563,1207
20121201|2012-09-17 15:00,17,159.6563,159.75,159.625,159.6875,886
20121201|2012-09-17 15:30,17,159.6875,159.6875,159.5,159.5313,662
20121201|2012-09-17 17:00,18,159.5938,159.5938,159.4688,159.5625,11
20121201|2012-09-17 18:30,18,159.5625,159.5938,159.5625,159.5938,3
20121201|2012-09-17 19:00,18,159.625,159.7813,159.625,159.6875,63
20121201|2012-09-17 19:30,18,159.6875,160.0313,159.6875,160.0313,43
20121201|2012-09-17 20:00,18,160,160.125,159.8125,160.125,51
20121201|2012-09-17 20:30,18,160.125,160.2188,159.9688,159.9688,40
20121201|2012-09-17 21:00,18,160,160,159.9688,159.9688,9
20121201|2012-09-17 21:30,18,159.9375,160,159.875,160,14
20121201|2012-09-17 22:00,18,159.9375,159.9375,159.7813,159.8125,44
20121201|2012-09-17 22:30,18,159.8438,159.875,159.8125,159.875,10
20121201|2012-09-17 23:00,18,159.8438,159.8438,159.8438,159.8438,2
20121201|2012-09-17 23:30,18,159.875,159.875,159.8125,159.8438,21
20121201|2012-09-18 00:00,18,159.875,159.9063,159.8438,159.9063,10
20121201|2012-09-18 00:30,18,159.9063,160.125,159.9063,160,76
20121201|2012-09-18 01:00,18,160,160.125,159.9375,160,66
20121201|2012-09-18 01:30,18,160.0938,160.0938,159.875,159.875,56
20121201|2012-09-18 02:00,18,159.875,159.9688,159.5938,159.9063,1059
20121201|2012-09-18 02:30,18,159.9375,160.0938,159.8438,159.875,739
20121201|2012-09-18 03:00,18,159.875,160.0313,159.7813,159.8125,547
20121201|2012-09-18 03:30,18,159.8125,159.8125,159.5938,159.625,373
20121201|2012-09-18 04:00,18,159.6563,160.1563,159.5938,160.125,742
20121201|2012-09-18 04:30,18,160.1875,160.25,159.9688,160.1875,498
20121201|2012-09-18 05:00,18,160.1875,160.4063,160.1875,160.3125,387
20121201|2012-09-18 05:30,18,160.2813,160.2813,160,160,828
20121201|2012-09-18 06:00,18,160.0313,160.1563,159.9375,159.9688,2047
20121201|2012-09-18 06:30,18,160,160.5625,159.9688,160.375,2123
20121201|2012-09-18 07:00,18,160.375,160.7188,160.375,160.625,4467
20121201|2012-09-18 07:30,18,160.625,160.875,160.4688,160.6875,4079
20121201|2012-09-18 08:00,18,160.7188,161.0625,160.6563,160.9688,2799
20121201|2012-09-18 08:30,18,160.9375,161.2188,160.7813,160.8438,3688
20121201|2012-09-18 09:00,18,160.8125,160.9688,160.7188,160.9063,1661
20121201|2012-09-18 09:30,18,160.9063,160.9375,160.5313,160.6875,4094
20121201|2012-09-18 10:00,18,160.6563,160.6875,160.25,160.4375,3852
20121201|2012-09-18 10:30,18,160.4375,160.6875,160.4063,160.625,2172
20121201|2012-09-18 11:00,18,160.625,160.6563,160.5313,160.5625,2246
20121201|2012-09-18 11:30,18,160.5938,160.5938,160,160.1875,2747
20121201|2012-09-18 12:00,18,160.1563,160.3125,160,160.25,2141
20121201|2012-09-18 12:30,18,160.2813,160.5,160.125,160.2188,965
20121201|2012-09-18 13:00,18,160.2188,160.4688,160.2188,160.4063,1418
20121201|2012-09-18 13:30,18,160.4063,160.4375,160,160.125,2460
20121201|2012-09-18 14:00,18,160.125,160.375,160.0625,160.3438,1616
20121201|2012-09-18 14:30,18,160.3125,160.4063,160.2188,160.375,1034
20121201|2012-09-18 15:00,18,160.375,160.5,160.0625,160.125,888
20121201|2012-09-18 15:30,18,160.125,160.3125,160.125,160.2813,577
20121201|2012-09-18 17:00,19,160.3125,160.375,160.2813,160.3438,11
20121201|2012-09-18 17:30,19,160.3125,160.3125,160.3125,160.3125,3
20121201|2012-09-18 18:30,19,160.3438,160.3438,160.3438,160.3438,1
20121201|2012-09-18 19:00,19,160.3438,160.5938,160.3438,160.5625,28
20121201|2012-09-18 19:30,19,160.5938,160.5938,160.4688,160.5,11
20121201|2012-09-18 20:00,19,160.625,160.625,160.5938,160.5938,5
20121201|2012-09-18 20:30,19,160.5938,160.625,160.5938,160.625,4
20121201|2012-09-18 21:00,19,160.7188,160.7813,160.7188,160.75,31
20121201|2012-09-18 21:30,19,160.75,160.75,160.6875,160.6875,30
20121201|2012-09-18 22:00,19,160.6875,160.6875,160.3438,160.375,20
20121201|2012-09-18 22:30,19,160.5,160.5,160.0938,160.0938,114
20121201|2012-09-18 23:00,19,160.0625,160.0625,159.7188,159.7188,99
20121201|2012-09-18 23:30,19,159.7188,159.8438,159.7188,159.8438,16
20121201|2012-09-19 00:00,19,159.7188,159.75,159.7188,159.75,26
20121201|2012-09-19 00:30,19,159.8125,159.9063,159.6563,159.6563,57
20121201|2012-09-19 01:00,19,159.6563,159.9063,159.6563,159.9063,48
20121201|2012-09-19 01:30,19,159.9375,160.0313,159.8438,160.0313,42
20121201|2012-09-19 02:00,19,160.0313,160.0625,159.875,160,56
20121201|2012-09-19 02:30,19,159.9063,159.9063,159.6563,159.875,474
20121201|2012-09-19 03:00,19,159.9063,160.2188,159.8438,160.125,247
20121201|2012-09-19 03:30,19,160.1563,160.6563,160.0625,160.625,288
20121201|2012-09-19 04:00,19,160.6563,160.7813,160.4688,160.5938,911
20121201|2012-09-19 04:30,19,160.625,161.0625,160.5938,160.9688,416
20121201|2012-09-19 05:00,19,161,161,160.7188,160.8125,282
20121201|2012-09-19 05:30,19,160.7813,160.9375,160.6563,160.9375,310
20121201|2012-09-19 06:00,19,160.9375,161.0313,160.7813,160.9063,1020
20121201|2012-09-19 06:30,19,160.9063,161.0938,160.875,160.9375,1340
20121201|2012-09-19 07:00,19,160.9688,161.125,160.7188,160.7188,2137
20121201|2012-09-19 07:30,19,160.75,161.625,160.75,161.3438,5045
20121201|2012-09-19 08:00,19,161.3438,161.75,161.2188,161.6563,4443
20121201|2012-09-19 08:30,19,161.6875,161.7188,161.5313,161.5938,2756
20121201|2012-09-19 09:00,19,161.5938,161.5938,161.1875,161.5313,3034
20121201|2012-09-19 09:30,19,161.5625,161.6875,161.25,161.3438,2497
20121201|2012-09-19 10:00,19,161.375,161.5625,160.9688,161.0938,3012
20121201|2012-09-19 10:30,19,161.125,161.4063,160.9375,161.0313,1465
20121201|2012-09-19 11:00,19,161.0313,161.125,160.7813,160.8438,880
20121201|2012-09-19 11:30,19,160.8438,161.0313,160.75,161,1144
20121201|2012-09-19 12:00,19,161.0313,161.0938,160.8125,161.0938,1329
20121201|2012-09-19 12:30,19,161.0625,161.1875,160.9063,161.125,979
20121201|2012-09-19 13:00,19,161.0938,161.2813,161,161.2188,1736
20121201|2012-09-19 13:30,19,161.2188,161.3438,160.9688,161.0938,2289
20121201|2012-09-19 14:00,19,161.125,161.3125,161.0625,161.3125,1083
20121201|2012-09-19 14:30,19,161.3125,161.4063,161.1875,161.375,1423
20121201|2012-09-19 15:00,19,161.4063,161.5625,161.3125,161.5,823
20121201|2012-09-19 15:30,19,161.4688,161.5625,161.4063,161.5,607
20121201|2012-09-19 17:00,20,161.4688,161.4688,161.4688,161.4688,2
20121201|2012-09-19 17:30,20,161.4688,161.4688,161.4688,161.4688,1
20121201|2012-09-19 18:30,20,161.4688,161.5,161.4063,161.5,9
20121201|2012-09-19 19:00,20,161.5313,161.7813,161.5313,161.6563,27
20121201|2012-09-19 19:30,20,161.7188,161.7188,161.5,161.5,24
20121201|2012-09-19 20:00,20,161.5,161.5313,161.4063,161.5313,20
20121201|2012-09-19 20:30,20,161.5,161.6563,161.5,161.6563,22
20121201|2012-09-19 21:00,20,161.5938,161.5938,161.5938,161.5938,1
20121201|2012-09-19 21:30,20,161.5938,161.7813,161.5625,161.6875,69
20121201|2012-09-19 22:00,20,161.75,161.75,161.6875,161.6875,16
20121201|2012-09-19 22:30,20,161.75,161.9688,161.75,161.9063,42
20121201|2012-09-19 23:00,20,161.9375,162.0938,161.8438,161.9063,85
20121201|2012-09-19 23:30,20,161.9375,162,161.875,162,7
20121201|2012-09-20 00:00,20,162.0625,162.0938,161.9688,162.0938,40
20121201|2012-09-20 00:30,20,162.0625,162.1875,162.0625,162.1875,27
20121201|2012-09-20 01:00,20,162.1563,162.375,161.9688,162.375,300
20121201|2012-09-20 01:30,20,162.3125,162.6563,162.2813,162.5625,195
20121201|2012-09-20 02:00,20,162.5938,162.875,162.4375,162.5,501
20121201|2012-09-20 02:30,20,162.5,162.75,162.4688,162.75,297
20121201|2012-09-20 03:00,20,162.8125,162.8438,162.375,162.5938,801
20121201|2012-09-20 03:30,20,162.5625,162.7188,162.5,162.5938,648
20121201|2012-09-20 04:00,20,162.625,162.9063,162.5313,162.6563,752
20121201|2012-09-20 04:30,20,162.625,162.7188,162.5313,162.625,511
20121201|2012-09-20 05:00,20,162.625,162.6563,162.0625,162.1563,445
20121201|2012-09-20 05:30,20,162.1875,162.5,162.0938,162.5,425
20121201|2012-09-20 06:00,20,162.5313,162.5313,162.2813,162.375,468
20121201|2012-09-20 06:30,20,162.375,162.7188,162.375,162.5625,768
20121201|2012-09-20 07:00,20,162.5625,162.5938,162.25,162.4688,1275
20121201|2012-09-20 07:30,20,162.4688,162.6875,162.3438,162.5625,3904
20121201|2012-09-20 08:00,20,162.5938,162.7188,162.4063,162.6563,3661
20121201|2012-09-20 08:30,20,162.6563,162.875,162.5625,162.8125,3062
20121201|2012-09-20 09:00,20,162.7188,162.75,162.2813,162.5,2990
20121201|2012-09-20 09:30,20,162.4688,162.5313,162.0938,162.1875,2667
20121201|2012-09-20 10:00,20,162.1875,162.4063,162.0938,162.1563,2432
20121201|2012-09-20 10:30,20,162.1563,162.2813,161.9688,162.0313,1472
20121201|2012-09-20 11:00,20,162,162.1875,161.8438,162.1875,1119
20121201|2012-09-20 11:30,20,162.1563,162.2813,161.9688,162.0313,1587
20121201|2012-09-20 12:00,20,162.0313,162.0938,161.5,161.6563,4127
20121201|2012-09-20 12:30,20,161.6875,161.8438,161.5313,161.75,1356
20121201|2012-09-20 13:00,20,161.75,161.7813,161.1875,161.1875,1303
20121201|2012-09-20 13:30,20,161.1875,161.6563,161.1875,161.625,1634
20121201|2012-09-20 14:00,20,161.6563,161.6563,161.375,161.5,2066
20121201|2012-09-20 14:30,20,161.5313,161.8438,161.5,161.6563,1705
20121201|2012-09-20 15:00,20,161.6563,161.8438,161.625,161.8125,881
20121201|2012-09-20 15:30,20,161.8125,161.9688,161.8125,161.8438,390
20121201|2012-09-20 17:00,21,161.7813,161.7813,161.7813,161.7813,3
20121201|2012-09-20 17:30,21,161.875,162,161.875,161.9375,20
20121201|2012-09-20 18:00,21,161.9688,161.9688,161.8125,161.8125,7
20121201|2012-09-20 18:30,21,161.9063,161.9063,161.8125,161.8125,5
20121201|2012-09-20 19:00,21,161.7813,161.7813,161.6875,161.7188,11
20121201|2012-09-20 19:30,21,161.75,161.75,161.5313,161.5313,22
20121201|2012-09-20 20:00,21,161.5625,161.6563,161.5625,161.625,18
20121201|2012-09-20 20:30,21,161.5938,161.6563,161.5625,161.6563,14
20121201|2012-09-20 21:00,21,161.625,161.625,161.5,161.5313,5
20121201|2012-09-20 21:30,21,161.5,161.5625,161.5,161.5625,3
20121201|2012-09-20 22:00,21,161.4375,161.4375,161.3125,161.4063,28
20121201|2012-09-20 22:30,21,161.3125,161.375,161.2813,161.3125,41
20121201|2012-09-20 23:00,21,161.2813,161.3125,161.2813,161.3125,9
20121201|2012-09-20 23:30,21,161.3125,161.3125,161.1875,161.25,28
20121201|2012-09-21 00:00,21,161.25,161.2813,161.1875,161.2188,23
20121201|2012-09-21 00:30,21,161.1875,161.2188,161.1563,161.2188,59
20121201|2012-09-21 01:00,21,161.2188,161.3125,161,161.3125,104
20121201|2012-09-21 01:30,21,161.3438,161.4688,161.2188,161.2813,43
20121201|2012-09-21 02:00,21,161.2813,161.5625,161.0938,161.5313,186
20121201|2012-09-21 02:30,21,161.5625,161.6563,161.3438,161.375,277
20121201|2012-09-21 03:00,21,161.4063,161.6563,161.3438,161.3438,589
20121201|2012-09-21 03:30,21,161.3438,161.5,160.9375,161.0625,532
20121201|2012-09-21 04:00,21,161,161.125,160.9688,161.125,222
20121201|2012-09-21 04:30,21,161.125,161.1563,160.9375,161.0938,246
20121201|2012-09-21 05:00,21,161.0938,161.25,161.0938,161.25,90
20121201|2012-09-21 05:30,21,161.25,161.4375,161.25,161.4375,318
20121201|2012-09-21 06:00,21,161.4375,161.6875,161.3125,161.4063,655
20121201|2012-09-21 06:30,21,161.4375,161.7188,161.3125,161.6875,949
20121201|2012-09-21 07:00,21,161.6875,161.6875,161.2188,161.4063,1565
20121201|2012-09-21 07:30,21,161.4063,161.4063,160.8438,160.875,2616
20121201|2012-09-21 08:00,21,160.875,161.0938,160.7813,160.8438,3588
20121201|2012-09-21 08:30,21,160.8438,161.1563,160.7188,161.125,4052
20121201|2012-09-21 09:00,21,161.125,161.4375,161.125,161.2188,2881
20121201|2012-09-21 09:30,21,161.2188,161.5313,161.0938,161.5,2285
20121201|2012-09-21 10:00,21,161.4688,161.6563,161.3438,161.4688,2086
20121201|2012-09-21 10:30,21,161.4688,161.5313,161.25,161.25,1070
20121201|2012-09-21 11:00,21,161.25,161.375,161.1875,161.3438,494
20121201|2012-09-21 11:30,21,161.3438,161.5313,161.3438,161.4375,907
20121201|2012-09-21 12:00,21,161.4688,161.8438,161.4688,161.8438,1272
20121201|2012-09-21 12:30,21,161.8438,162.0313,161.7813,161.8125,1109
20121201|2012-09-21 13:00,21,161.7813,161.7813,161.625,161.625,1010
20121201|2012-09-21 13:30,21,161.6563,161.7188,161.5625,161.6563,1252
20121201|2012-09-21 14:00,21,161.6875,161.7813,161.625,161.7188,1111
20121201|2012-09-21 14:30,21,161.7188,162.0313,161.7188,161.875,1484
20121201|2012-09-21 15:00,21,161.875,161.9063,161.7813,161.7813,328
20121201|2012-09-21 15:30,21,161.7813,161.9375,161.7813,161.875,160
20121201|2012-09-23 17:00,24,161.9063,161.9063,161.7813,161.8438,5
20121201|2012-09-23 17:30,24,161.875,161.9375,161.875,161.9375,7
20121201|2012-09-23 18:00,24,161.9375,162,161.9375,162,2
20121201|2012-09-23 18:30,24,162,162,161.8125,161.8438,4
20121201|2012-09-23 19:00,24,161.9063,162,161.8438,161.9688,56
20121201|2012-09-23 19:30,24,161.9688,161.9688,161.9063,161.9063,9
20121201|2012-09-23 20:00,24,161.9688,162.2813,161.9688,162.2188,57
20121201|2012-09-23 20:30,24,162.25,162.3125,162.2188,162.2813,21
20121201|2012-09-23 21:00,24,162.25,162.25,162.1563,162.2188,25
20121201|2012-09-23 21:30,24,162.2188,162.25,162.2188,162.25,7
20121201|2012-09-23 22:00,24,162.25,162.3125,162.0625,162.0625,27
20121201|2012-09-23 23:00,24,162.0938,162.0938,162.0938,162.0938,1
20121201|2012-09-24 00:00,24,162.1563,162.2188,162.125,162.125,16
20121201|2012-09-24 00:30,24,162.0938,162.25,162.0938,162.25,7
20121201|2012-09-24 01:00,24,162.3125,162.3438,162.25,162.3125,52
20121201|2012-09-24 01:30,24,162.3125,162.4063,162.25,162.375,53
20121201|2012-09-24 02:00,24,162.2813,162.3125,162.0313,162.0938,279
20121201|2012-09-24 02:30,24,162.0938,162.1875,162.0313,162.1875,371
20121201|2012-09-24 03:00,24,162.2188,162.75,162.2188,162.6563,505
20121201|2012-09-24 03:30,24,162.6563,162.7188,162.5,162.5938,696
20121201|2012-09-24 04:00,24,162.625,162.9063,162.5625,162.8438,383
20121201|2012-09-24 04:30,24,162.8438,162.875,162.5938,162.6563,336
20121201|2012-09-24 05:00,24,162.6563,162.7813,162.5625,162.7813,269
20121201|2012-09-24 05:30,24,162.7813,162.8125,162.625,162.625,149
20121201|2012-09-24 06:00,24,162.625,162.7188,162.4688,162.625,446
20121201|2012-09-24 06:30,24,162.6563,162.8438,162.4688,162.7188,697
20121201|2012-09-24 07:00,24,162.7188,162.7813,162.5938,162.6875,901
20121201|2012-09-24 07:30,24,162.6875,162.75,162.5625,162.6875,1456
20121201|2012-09-24 08:00,24,162.6875,162.7188,162.4375,162.7188,1300
20121201|2012-09-24 08:30,24,162.7188,163.0625,162.6875,162.9688,2223
20121201|2012-09-24 09:00,24,162.9688,163.3125,162.9688,163.125,2174
20121201|2012-09-24 09:30,24,163.125,163.2188,162.9688,163.0938,3163
20121201|2012-09-24 10:00,24,163.0938,163.3438,163.0313,163.3125,2535
20121201|2012-09-24 10:30,24,163.3125,163.3438,163.1563,163.1875,1220
20121201|2012-09-24 11:00,24,163.1875,163.2188,163.0625,163.0938,679
20121201|2012-09-24 11:30,24,163.0938,163.1563,163,163.0625,602
20121201|2012-09-24 12:00,24,163.0625,163.0938,162.9063,163,1761
20121201|2012-09-24 12:30,24,163,163.1563,162.9688,163.0938,1312
20121201|2012-09-24 13:00,24,163.0938,163.0938,162.8125,162.8438,903
20121201|2012-09-24 13:30,24,162.8438,162.9688,162.6875,162.9688,1970
20121201|2012-09-24 14:00,24,162.9375,162.9688,162.75,162.7813,1423
20121201|2012-09-24 14:30,24,162.8125,163.0625,162.7188,163,1053
20121201|2012-09-24 15:00,24,163,163.125,162.9688,163.125,512
20121201|2012-09-24 15:30,24,163.0938,163.2188,163.0938,163.2188,321
20121201|2012-09-24 17:00,25,163.1875,163.1875,163.1875,163.1875,1
20121201|2012-09-24 17:30,25,163.1563,163.1563,163.0938,163.0938,5
20121201|2012-09-24 18:00,25,163,163,163,163,1
20121201|2012-09-24 18:30,25,163,163,162.9375,162.9375,20
20121201|2012-09-24 19:00,25,162.9688,162.9688,162.8438,162.9063,35
20121201|2012-09-24 19:30,25,162.9063,162.9063,162.7188,162.7813,34
20121201|2012-09-24 20:00,25,162.7813,162.8125,162.7813,162.8125,14
20121201|2012-09-24 21:30,25,162.7188,162.7188,162.6563,162.6875,13
20121201|2012-09-24 22:00,25,162.6875,162.6875,162.6875,162.6875,11
20121201|2012-09-24 22:30,25,162.6875,162.75,162.6875,162.75,17
20121201|2012-09-24 23:30,25,162.7188,162.7188,162.6875,162.6875,3
20121201|2012-09-25 00:00,25,162.75,162.9688,162.75,162.9375,21
20121201|2012-09-25 00:30,25,162.9375,162.9688,162.8125,162.8125,11
20121201|2012-09-25 01:00,25,163,163.1875,163,163.125,22
20121201|2012-09-25 01:30,25,163,163.0938,162.9688,163.0313,15
20121201|2012-09-25 02:00,25,163.0625,163.3125,163.0625,163.1875,254
20121201|2012-09-25 02:30,25,163.1563,163.2813,163.0625,163.2188,278
20121201|2012-09-25 03:00,25,163.2188,163.375,163.1563,163.3438,588
20121201|2012-09-25 03:30,25,163.3125,163.9688,163.3125,163.9063,635
20121201|2012-09-25 04:00,25,163.8438,164.0938,163.8438,163.9375,426
20121201|2012-09-25 04:30,25,163.9688,164.2188,163.9688,164.1563,543
20121201|2012-09-25 05:00,25,164.1875,164.1875,163.9063,163.9688,217
20121201|2012-09-25 05:30,25,163.9375,163.9375,163.7188,163.7813,294
20121201|2012-09-25 06:00,25,163.7813,163.875,163.6875,163.8125,466
20121201|2012-09-25 06:30,25,163.8125,163.8438,163.5625,163.75,822
20121201|2012-09-25 07:00,25,163.75,163.75,163.375,163.4375,1359
20121201|2012-09-25 07:30,25,163.4688,163.5625,163.2813,163.375,2434
20121201|2012-09-25 08:00,25,163.4063,163.4063,163.0313,163.4063,2304
20121201|2012-09-25 08:30,25,163.4063,163.4688,163.2188,163.25,1772
20121201|2012-09-25 09:00,25,163.2188,163.2188,162.7813,162.9688,3822
20121201|2012-09-25 09:30,25,162.9688,163.0313,162.625,162.6875,1855
20121201|2012-09-25 10:00,25,162.6875,162.9063,162.5313,162.875,2505
20121201|2012-09-25 10:30,25,162.875,163.0313,162.7813,162.8438,1045
20121201|2012-09-25 11:00,25,162.8125,162.9375,162.6875,162.9063,1123
20121201|2012-09-25 11:30,25,162.9063,163.2188,162.7813,163.0625,1817
20121201|2012-09-25 12:00,25,163.0625,163.3438,163.0313,163.3125,884
20121201|2012-09-25 12:30,25,163.2813,163.75,163.2813,163.5625,2136
20121201|2012-09-25 13:00,25,163.5313,163.8438,163.4063,163.8438,2114
20121201|2012-09-25 13:30,25,163.8438,164.1875,163.8438,164.1875,2787
20121201|2012-09-25 14:00,25,164.1875,164.4063,164.0625,164.2813,2367
20121201|2012-09-25 14:30,25,164.2813,164.5625,164.1875,164.5625,1576
20121201|2012-09-25 15:00,25,164.5625,164.625,164.3125,164.3438,944
20121201|2012-09-25 15:30,25,164.375,164.625,164.375,164.5313,658
20121201|2012-09-25 17:00,26,164.5313,164.6563,164.5313,164.6563,5
20121201|2012-09-25 17:30,26,164.6875,164.875,164.6875,164.8438,10
20121201|2012-09-25 18:00,26,164.7813,164.8438,164.7813,164.8438,7
20121201|2012-09-25 18:30,26,164.8125,164.8125,164.6875,164.6875,5
20121201|2012-09-25 19:00,26,164.75,164.8125,164.75,164.8125,8
20121201|2012-09-25 19:30,26,164.625,164.625,164.5313,164.5313,19
20121201|2012-09-25 20:00,26,164.5313,164.5313,164.5313,164.5313,9
20121201|2012-09-25 20:30,26,164.5313,164.5313,164.375,164.4063,39
20121201|2012-09-25 21:00,26,164.375,164.5313,164.375,164.5313,9
20121201|2012-09-25 21:30,26,164.5625,164.5625,164.4688,164.5,15
20121201|2012-09-25 22:00,26,164.5,164.5,164.5,164.5,2
20121201|2012-09-25 22:30,26,164.4063,164.4063,164.3438,164.3438,16
20121201|2012-09-25 23:00,26,164.4375,164.6563,164.4375,164.6563,232
20121201|2012-09-25 23:30,26,164.6875,164.6875,164.6875,164.6875,9
20121201|2012-09-26 00:00,26,164.7188,164.8125,164.625,164.625,213
20121201|2012-09-26 00:30,26,164.625,164.7813,164.5938,164.6875,74
20121201|2012-09-26 01:00,26,164.6875,164.9375,164.6875,164.8125,104
20121201|2012-09-26 01:30,26,164.8438,164.875,164.75,164.8438,36
20121201|2012-09-26 02:00,26,164.8125,164.9688,164.7188,164.75,240
20121201|2012-09-26 02:30,26,164.7188,165.2813,164.7188,165.2188,738
20121201|2012-09-26 03:00,26,165.25,165.6875,165.25,165.5313,274
20121201|2012-09-26 03:30,26,165.5,165.5,165.2188,165.2188,127
20121201|2012-09-26 04:00,26,165.1875,165.25,165.0938,165.0938,194
20121201|2012-09-26 04:30,26,165.0938,165.25,164.875,165.2188,586
20121201|2012-09-26 05:00,26,165.1875,165.2188,164.9063,165.0938,286
20121201|2012-09-26 05:30,26,165.0938,165.25,165.0625,165.0625,201
20121201|2012-09-26 06:00,26,165.0313,165.0938,164.9688,165.0313,540
20121201|2012-09-26 06:30,26,165.0313,165.4063,165.0313,165.25,783
20121201|2012-09-26 07:00,26,165.2188,165.7188,165.2188,165.5313,1563
20121201|2012-09-26 07:30,26,165.5625,165.6563,165.375,165.4688,1878
20121201|2012-09-26 08:00,26,165.4688,165.6875,165.375,165.625,1191
20121201|2012-09-26 08:30,26,165.625,165.8438,165.625,165.6875,2212
20121201|2012-09-26 09:00,26,165.6875,165.9063,165.625,165.7813,3029
20121201|2012-09-26 09:30,26,165.7813,166,165.6875,165.9063,2417
20121201|2012-09-26 10:00,26,165.9063,166,165.6563,165.6875,2633
20121201|2012-09-26 10:30,26,165.7188,165.8125,165.625,165.6563,1459
20121201|2012-09-26 11:00,26,165.6563,165.7188,165.5625,165.7188,1563
20121201|2012-09-26 11:30,26,165.6875,165.7813,165.5938,165.6563,1383
20121201|2012-09-26 12:00,26,165.6875,165.8125,165.625,165.7188,1706
20121201|2012-09-26 12:30,26,165.7188,166.3125,165.6563,166.3125,1852
20121201|2012-09-26 13:00,26,166.2813,166.2813,165.7813,166.0313,2547
20121201|2012-09-26 13:30,26,166.0313,166.2813,165.9688,166.2188,2149
20121201|2012-09-26 14:00,26,166.2188,166.2813,166.0313,166.25,2822
20121201|2012-09-26 14:30,26,166.2188,166.375,166.2188,166.3125,1116
20121201|2012-09-26 15:00,26,166.2813,166.4375,166.25,166.4063,274
20121201|2012-09-26 15:30,26,166.4063,166.5938,166.4063,166.5313,311
20121201|2012-09-26 17:00,27,166.4688,166.4688,166.375,166.375,8
20121201|2012-09-26 17:30,27,166.375,166.375,166.2813,166.2813,9
20121201|2012-09-26 18:00,27,166.3438,166.3438,166.3438,166.3438,3
20121201|2012-09-26 18:30,27,166.25,166.3125,166.2188,166.2813,17
20121201|2012-09-26 19:00,27,166.25,166.3438,166.25,166.3438,24
20121201|2012-09-26 19:30,27,166.2813,166.4063,166.2813,166.375,36
20121201|2012-09-26 20:00,27,166.3438,166.3438,166.1875,166.1875,50
20121201|2012-09-26 20:30,27,166.1875,166.2188,166.0938,166.0938,80
20121201|2012-09-26 21:00,27,166.0625,166.125,166.0313,166.0625,64
20121201|2012-09-26 21:30,27,166.0625,166.125,166.0313,166.0625,40
20121201|2012-09-26 22:00,27,166.0313,166.0938,166.0313,166.0938,8
20121201|2012-09-26 22:30,27,166.1875,166.25,166.1875,166.1875,132
20121201|2012-09-26 23:00,27,166.1875,166.25,166.125,166.125,495
20121201|2012-09-26 23:30,27,166.125,166.1875,166.125,166.125,97
20121201|2012-09-27 00:00,27,166.1563,166.1875,166.0938,166.0938,130
20121201|2012-09-27 00:30,27,166.0938,166.125,166,166.0313,73
20121201|2012-09-27 01:00,27,165.9688,166.1563,165.9375,165.9688,97
20121201|2012-09-27 01:30,27,165.9688,166.1875,165.9375,166.0625,76
20121201|2012-09-27 02:00,27,166,166.1875,165.9375,166.125,269
20121201|2012-09-27 02:30,27,166.1875,166.1875,165.75,165.7813,371
20121201|2012-09-27 03:00,27,165.875,166.0625,165.8125,166.0313,197
20121201|2012-09-27 03:30,27,166,166.1875,165.9375,166.125,285
20121201|2012-09-27 04:00,27,166.125,166.2188,166.0313,166.1563,565
20121201|2012-09-27 04:30,27,166.0938,166.1563,166,166.125,543
20121201|2012-09-27 05:00,27,166.0938,166.125,165.75,165.75,392
20121201|2012-09-27 05:30,27,165.7188,165.7188,165.4688,165.4688,366
20121201|2012-09-27 06:00,27,165.4688,165.625,165.2813,165.5938,567
20121201|2012-09-27 06:30,27,165.5938,165.6563,165.4375,165.6563,554
20121201|2012-09-27 07:00,27,165.6875,165.9688,165.4688,165.9375,1343
20121201|2012-09-27 07:30,27,165.9688,166.3125,165.5938,165.7188,3479
20121201|2012-09-27 08:00,27,165.6875,165.75,165.5,165.75,1716
20121201|2012-09-27 08:30,27,165.75,165.9688,165.625,165.9375,2752
20121201|2012-09-27 09:00,27,165.9375,166.0938,165.7188,165.8438,3173
20121201|2012-09-27 09:30,27,165.8438,165.9375,165.6875,165.7188,2388
20121201|2012-09-27 10:00,27,165.7188,166,165.625,165.8438,1932
20121201|2012-09-27 10:30,27,165.8438,165.9375,165.5,165.5313,1186
20121201|2012-09-27 11:00,27,165.5,165.5313,165.0625,165.0625,3246
20121201|2012-09-27 11:30,27,165.0625,165.1563,164.9688,165.0313,2702
20121201|2012-09-27 12:00,27,165.0313,165.3438,164.7813,165.125,3210
20121201|2012-09-27 12:30,27,165.125,165.1563,164.8125,165.1563,1518
20121201|2012-09-27 13:00,27,165.125,165.3438,165.0938,165.3438,1566
20121201|2012-09-27 13:30,27,165.3438,165.5,165.2813,165.3438,2374
20121201|2012-09-27 14:00,27,165.3438,165.5625,165.3125,165.3125,3312
20121201|2012-09-27 14:30,27,165.3125,165.4688,165.2188,165.3125,3362
20121201|2012-09-27 15:00,27,165.3125,165.375,165.125,165.1875,1726
20121201|2012-09-27 15:30,27,165.1875,165.2188,164.875,164.9688,1246
20121201|2012-09-27 17:00,28,164.9063,164.9063,164.9063,164.9063,2
20121201|2012-09-27 17:30,28,164.9375,165,164.9375,165,12
20121201|2012-09-27 18:00,28,165,165,165,165,2
20121201|2012-09-27 18:30,28,164.9688,165.2188,164.9688,165.2188,30
20121201|2012-09-27 19:00,28,165.1875,165.2813,165.1875,165.2813,15
20121201|2012-09-27 19:30,28,165.25,165.25,165.0938,165.0938,20
20121201|2012-09-27 20:00,28,165.0313,165.125,165.0313,165.125,16
20121201|2012-09-27 20:30,28,165.0938,165.1563,165.0938,165.125,4
20121201|2012-09-27 21:00,28,165.0938,165.0938,165.0625,165.0938,7
20121201|2012-09-27 21:30,28,165.0938,165.125,165.0938,165.125,4
20121201|2012-09-27 22:30,28,165.1563,165.1563,165.1563,165.1563,8
20121201|2012-09-27 23:00,28,165.1563,165.1563,165.0938,165.125,12
20121201|2012-09-27 23:30,28,165.125,165.2813,165.125,165.2813,52
20121201|2012-09-28 00:00,28,165.2813,165.4063,165.2813,165.375,266
20121201|2012-09-28 00:30,28,165.4063,165.4063,165.2813,165.2813,43
20121201|2012-09-28 01:00,28,165.2813,165.4375,165.2813,165.4375,299
20121201|2012-09-28 01:30,28,165.4375,165.5313,165.4063,165.5313,198
20121201|2012-09-28 02:00,28,165.5,165.875,165.4688,165.7813,461
20121201|2012-09-28 02:30,28,165.7813,165.8125,165.5625,165.6563,499
20121201|2012-09-28 03:00,28,165.7188,165.9063,165.6875,165.9063,209
20121201|2012-09-28 03:30,28,165.875,166,165.8125,165.8125,408
20121201|2012-09-28 04:00,28,165.8438,165.875,165.6875,165.8125,202
20121201|2012-09-28 04:30,28,165.8438,166.0625,165.8125,165.9063,643
20121201|2012-09-28 05:00,28,165.9063,166.125,165.8125,166.0625,633
20121201|2012-09-28 05:30,28,166.0625,166.3125,166.0625,166.2188,269
20121201|2012-09-28 06:00,28,166.1875,166.25,165.9375,166.125,839
20121201|2012-09-28 06:30,28,166.125,166.2188,165.9688,166.1875,975
20121201|2012-09-28 07:00,28,166.1875,166.5,166.0625,166.375,1538
20121201|2012-09-28 07:30,28,166.3438,166.75,166.2813,166.5,2143
20121201|2012-09-28 08:00,28,166.5,166.5,165.9063,166.0625,2980
20121201|2012-09-28 08:30,28,166.0313,166.4375,165.9063,166.4375,3883
20121201|2012-09-28 09:00,28,166.4375,166.4375,166.0625,166.4375,5789
20121201|2012-09-28 09:30,28,166.4688,166.5313,166.2813,166.4688,3882
20121201|2012-09-28 10:00,28,166.4688,166.625,166.2188,166.3125,5024
20121201|2012-09-28 10:30,28,166.2813,166.3125,165.625,165.75,5069
20121201|2012-09-28 11:00,28,165.7188,165.75,165,165.4688,7170
20121201|2012-09-28 11:30,28,165.5,165.6875,165,165.0313,4185
20121201|2012-09-28 12:00,28,165.0313,165.1563,164.8125,165.0625,2241
20121201|2012-09-28 12:30,28,165.0938,165.3438,164.9688,165.2188,2242
20121201|2012-09-28 13:00,28,165.2188,165.375,165.0625,165.3125,3108
20121201|2012-09-28 13:30,28,165.3438,165.4688,165.0625,165.2813,11797
20121201|2012-09-28 14:00,28,165.2813,165.7813,165.1875,165.6563,6488
20121201|2012-09-28 14:30,28,165.6875,165.6875,165.2813,165.4688,2065
20121201|2012-09-28 15:00,28,165.4688,165.5,165.4375,165.5,1092
20121201|2012-09-28 15:30,28,165.5,165.5,165.375,165.4688,786
20121201|2012-09-30 17:00,1,165.2188,165.5625,165.2188,165.5625,5
20121201|2012-09-30 17:30,1,165.5625,165.5625,165.5313,165.5625,13
20121201|2012-09-30 18:00,1,165.6563,165.9063,165.6563,165.875,9
20121201|2012-09-30 18:30,1,165.8438,165.8438,165.8125,165.8125,2
20121201|2012-09-30 19:00,1,165.8125,165.875,165.6563,165.6563,236
20121201|2012-09-30 19:30,1,165.625,165.625,165.5,165.5313,101
20121201|2012-09-30 20:00,1,165.5938,165.6875,165.5313,165.6875,28
20121201|2012-09-30 20:30,1,165.75,165.9375,165.75,165.7813,126
20121201|2012-09-30 21:00,1,165.8125,165.8125,165.7813,165.7813,18
20121201|2012-09-30 21:30,1,165.875,166,165.875,165.9375,20
20121201|2012-09-30 22:00,1,165.875,165.9063,165.7813,165.8125,18
20121201|2012-09-30 22:30,1,165.875,166.0313,165.875,166.0313,18
20121201|2012-09-30 23:00,1,166,166,165.9063,165.9063,9
20121201|2012-09-30 23:30,1,166,166.0313,165.9375,166.0313,35
20121201|2012-10-01 00:00,1,165.9688,165.9688,165.9688,165.9688,6
20121201|2012-10-01 00:30,1,165.9375,165.9688,165.9375,165.9688,4
20121201|2012-10-01 01:00,1,165.9375,166.0313,165.7813,165.7813,31
20121201|2012-10-01 01:30,1,165.875,166,165.75,165.75,147
20121201|2012-10-01 02:00,1,165.7813,165.8125,165.125,165.1875,565
20121201|2012-10-01 02:30,1,165.1875,165.5938,165.1875,165.5313,465
20121201|2012-10-01 03:00,1,165.5313,165.625,165.4063,165.5,534
20121201|2012-10-01 03:30,1,165.4688,165.5938,165.2813,165.4375,896
20121201|2012-10-01 04:00,1,165.4375,165.5,165.25,165.3125,138
20121201|2012-10-01 04:30,1,165.3438,165.4063,165.2813,165.3438,118
20121201|2012-10-01 05:00,1,165.4375,165.6563,165.3438,165.6563,251
20121201|2012-10-01 05:30,1,165.6563,165.6563,165.3125,165.5625,494
20121201|2012-10-01 06:00,1,165.5313,166.0313,165.5313,166,810
20121201|2012-10-01 06:30,1,165.9688,166.0938,165.8125,165.8125,1046
20121201|2012-10-01 07:00,1,165.7813,166.0938,165.7188,165.9688,1210
20121201|2012-10-01 07:30,1,166,166,165.3125,165.5,4264
20121201|2012-10-01 08:00,1,165.5313,165.6875,165.375,165.4375,1590
20121201|2012-10-01 08:30,1,165.4375,166.0313,165.3438,165.5938,4190
20121201|2012-10-01 09:00,1,165.375,165.4375,164.7188,164.9688,5515
20121201|2012-10-01 09:30,1,164.9688,165.0625,164.75,164.9688,3142
20121201|2012-10-01 10:00,1,164.9688,165.25,164.8438,165.1563,3694
20121201|2012-10-01 10:30,1,165.1563,165.5938,165.0625,165.5313,2195
20121201|2012-10-01 11:00,1,165.5,165.5,165.2813,165.3125,1202
20121201|2012-10-01 11:30,1,165.3438,165.7188,165.3438,165.5313,1869
20121201|2012-10-01 12:00,1,165.5313,165.9063,165.5313,165.6875,983
20121201|2012-10-01 12:30,1,165.6875,165.7188,165.4063,165.5313,1977
20121201|2012-10-01 13:00,1,165.5,165.5625,165.3125,165.5,1389
20121201|2012-10-01 13:30,1,165.5313,165.6875,165.4688,165.5625,1844
20121201|2012-10-01 14:00,1,165.5938,165.875,165.5625,165.8438,1282
20121201|2012-10-01 14:30,1,165.8438,166.125,165.8125,165.9688,2304
20121201|2012-10-01 15:00,1,165.9688,166.0625,165.9688,166,883
20121201|2012-10-01 15:30,1,166,166,165.5938,165.625,1357
20121201|2012-10-01 17:00,2,165.5938,165.5938,165.5938,165.5938,3
20121201|2012-10-01 17:30,2,165.6875,165.6875,165.6875,165.6875,6
20121201|2012-10-01 18:00,2,165.7813,165.7813,165.7813,165.7813,2
20121201|2012-10-01 18:30,2,165.8125,165.8125,165.7813,165.7813,3
20121201|2012-10-01 19:00,2,165.7188,165.8125,165.5625,165.5625,33
20121201|2012-10-01 19:30,2,165.5938,165.8125,165.5938,165.75,32
20121201|2012-10-01 20:00,2,165.7813,165.8125,165.7188,165.7813,11
20121201|2012-10-01 20:30,2,165.7813,165.8125,165.75,165.7813,6
20121201|2012-10-01 21:00,2,165.7188,165.8125,165.7188,165.7813,6
20121201|2012-10-01 22:30,2,165.8438,165.8438,165.7813,165.8438,9
20121201|2012-10-01 23:00,2,165.9063,165.9063,165.9063,165.9063,3
20121201|2012-10-01 23:30,2,165.9375,166.0625,165.8438,166.0625,22
20121201|2012-10-02 00:00,2,166,166,165.9375,166,8
20121201|2012-10-02 00:30,2,166.0313,166.0313,165.875,165.875,25
20121201|2012-10-02 01:00,2,165.875,165.9375,165.8438,165.9375,10
20121201|2012-10-02 01:30,2,165.8438,165.875,165.75,165.8125,76
20121201|2012-10-02 02:00,2,165.8438,166.0625,165.8125,165.8125,747
20121201|2012-10-02 02:30,2,165.8438,165.875,165.625,165.7188,262
20121201|2012-10-02 03:00,2,165.75,165.7813,165.625,165.6875,146
20121201|2012-10-02 03:30,2,165.6875,165.7188,165.25,165.4063,268
20121201|2012-10-02 04:00,2,165.375,165.4375,165.125,165.1875,346
20121201|2012-10-02 04:30,2,165.2188,165.4063,165.125,165.375,615
20121201|2012-10-02 05:00,2,165.375,165.4063,165.2188,165.2188,136
20121201|2012-10-02 05:30,2,165.1875,165.4375,165.125,165.4375,233
20121201|2012-10-02 06:00,2,165.4688,165.5938,165.375,165.5,340
20121201|2012-10-02 06:30,2,165.4688,165.5,165.0625,165.1563,476
20121201|2012-10-02 07:00,2,165.125,165.2813,165.0313,165.1563,1749
20121201|2012-10-02 07:30,2,165.1563,165.4375,165.0938,165.4375,1802
20121201|2012-10-02 08:00,2,165.4375,165.5,165.25,165.3438,1600
20121201|2012-10-02 08:30,2,165.375,165.6875,165.25,165.6563,3475
20121201|2012-10-02 09:00,2,165.6563,165.8438,165.625,165.7813,4830
20121201|2012-10-02 09:30,2,165.75,165.875,165.625,165.8438,3478
20121201|2012-10-02 10:00,2,165.8125,165.9063,165.6563,165.7188,4566
20121201|2012-10-02 10:30,2,165.6875,166,165.6563,165.9688,2822
20121201|2012-10-02 11:00,2,165.9688,166.0938,165.8438,165.9063,2203
20121201|2012-10-02 11:30,2,165.9063,166.0938,165.9063,165.9375,1126
20121201|2012-10-02 12:00,2,165.9375,165.9688,165.6875,165.8125,1123
20121201|2012-10-02 12:30,2,165.8125,166,165.6875,165.9375,1562
20121201|2012-10-02 13:00,2,165.9375,166.0938,165.875,166,1483
20121201|2012-10-02 13:30,2,166,166.1875,165.9375,166.0313,1463
20121201|2012-10-02 14:00,2,166.0313,166.0938,165.9063,165.9688,1330
20121201|2012-10-02 14:30,2,165.9375,166,165.8125,165.8438,1211
20121201|2012-10-02 15:00,2,165.875,165.9063,165.7813,165.875,581
20121201|2012-10-02 15:30,2,165.875,165.9063,165.75,165.7813,214
20121201|2012-10-02 17:30,3,165.8125,165.8125,165.8125,165.8125,4
20121201|2012-10-02 18:30,3,165.8125,165.8125,165.8125,165.8125,3
20121201|2012-10-02 19:30,3,165.8125,165.8438,165.8125,165.8438,3
20121201|2012-10-02 20:00,3,166,166,166,166,7
20121201|2012-10-02 20:30,3,166.0313,166.2188,166.0313,166.2188,112
20121201|2012-10-02 21:00,3,166.1563,166.25,166.1563,166.2188,18
20121201|2012-10-02 21:30,3,166.25,166.2813,166.25,166.2813,25
20121201|2012-10-02 22:00,3,166.2813,166.375,166.2813,166.3438,8
20121201|2012-10-02 22:30,3,166.3125,166.3125,166.25,166.2813,13
20121201|2012-10-02 23:00,3,166.2813,166.2813,166.2813,166.2813,2
20121201|2012-10-02 23:30,3,166.3125,166.3438,166.25,166.25,4
20121201|2012-10-03 00:00,3,166.25,166.25,166.25,166.25,2
20121201|2012-10-03 00:30,3,166.25,166.25,166.25,166.25,3
20121201|2012-10-03 01:00,3,166.2813,166.4063,166.2813,166.3438,60
20121201|2012-10-03 01:30,3,166.375,166.4063,166.25,166.2813,53
20121201|2012-10-03 02:00,3,166.3438,166.4063,166.1875,166.2188,240
20121201|2012-10-03 02:30,3,166.2188,166.25,166.0938,166.1563,165
20121201|2012-10-03 03:00,3,166.125,166.1563,165.875,166.0625,537
20121201|2012-10-03 03:30,3,166.0625,166.125,166,166.0625,134
20121201|2012-10-03 04:00,3,166.0313,166.0313,165.8125,165.875,312
20121201|2012-10-03 04:30,3,165.875,165.9375,165.7188,165.875,320
20121201|2012-10-03 05:00,3,165.8438,165.9063,165.7188,165.8125,236
20121201|2012-10-03 05:30,3,165.8125,166.0625,165.8125,166.0313,201
20121201|2012-10-03 06:00,3,166,166.2813,165.9375,166.0938,357
20121201|2012-10-03 06:30,3,166.0625,166.1875,166,166.0313,463
20121201|2012-10-03 07:00,3,166,166.0938,165.5625,165.7188,2302
20121201|2012-10-03 07:30,3,165.6875,165.9688,165.5938,165.6563,2119
20121201|2012-10-03 08:00,3,165.6563,165.6875,165.3125,165.3125,4698
20121201|2012-10-03 08:30,3,165.3438,165.5625,165.2813,165.4375,3846
20121201|2012-10-03 09:00,3,165.4375,165.5313,165,165.0938,4678
20121201|2012-10-03 09:30,3,165.0625,165.5,165.0625,165.5,2121
20121201|2012-10-03 10:00,3,165.4688,165.4688,165.125,165.1875,3119
20121201|2012-10-03 10:30,3,165.2188,165.2813,165.0625,165.2813,2652
20121201|2012-10-03 11:00,3,165.25,165.4375,165.1875,165.1875,1878
20121201|2012-10-03 11:30,3,165.1563,165.375,165.1563,165.375,1194
20121201|2012-10-03 12:00,3,165.4063,165.4375,165.2813,165.4375,1498
20121201|2012-10-03 12:30,3,165.4375,165.7188,165.4063,165.5938,1980
20121201|2012-10-03 13:00,3,165.5938,165.5938,165.4688,165.5313,759
20121201|2012-10-03 13:30,3,165.5313,165.5625,165.4375,165.4688,1329
20121201|2012-10-03 14:00,3,165.4688,165.7813,165.4688,165.7188,2303
20121201|2012-10-03 14:30,3,165.6875,165.8438,165.6875,165.8438,1178
20121201|2012-10-03 15:00,3,165.8125,165.8438,165.75,165.7813,247
20121201|2012-10-03 15:30,3,165.7813,165.7813,165.6563,165.6875,333
20121201|2012-10-03 17:00,4,165.75,165.8438,165.7188,165.75,33
20121201|2012-10-03 17:30,4,165.6875,165.6875,165.6875,165.6875,2
20121201|2012-10-03 18:00,4,165.5938,165.625,165.5938,165.625,3
20121201|2012-10-03 19:30,4,165.5938,165.5938,165.5938,165.5938,2
20121201|2012-10-03 20:00,4,165.5625,165.5625,165.5313,165.5313,19
20121201|2012-10-03 20:30,4,165.5625,165.5625,165.4688,165.4688,3
20121201|2012-10-03 21:00,4,165.5313,165.5313,165.125,165.1563,201
20121201|2012-10-03 21:30,4,165.125,165.2188,165.125,165.1563,11
20121201|2012-10-03 22:00,4,165.0938,165.2188,165.0938,165.2188,95
20121201|2012-10-03 22:30,4,165.2188,165.2188,165.0625,165.0625,8
20121201|2012-10-03 23:00,4,165.1563,165.25,165.1563,165.1875,13
20121201|2012-10-03 23:30,4,165.1875,165.1875,165.1875,165.1875,5
20121201|2012-10-04 00:00,4,165.25,165.2813,165.0938,165.0938,27
20121201|2012-10-04 00:30,4,165.0625,165.1875,165.0625,165.1563,210
20121201|2012-10-04 01:00,4,165.1563,165.1563,165.0625,165.125,32
20121201|2012-10-04 01:30,4,165.125,165.3125,165.125,165.1563,50
20121201|2012-10-04 02:00,4,165.2188,165.25,165.1563,165.25,85
20121201|2012-10-04 02:30,4,165.2188,165.2813,165.0938,165.125,468
20121201|2012-10-04 03:00,4,165.125,165.5625,165.125,165.4063,363
20121201|2012-10-04 03:30,4,165.4063,165.5625,165.4063,165.5,328
20121201|2012-10-04 04:00,4,165.4688,165.4688,165.3438,165.3438,279
20121201|2012-10-04 04:30,4,165.3438,165.375,165.1875,165.2188,175
20121201|2012-10-04 05:00,4,165.25,165.25,164.9688,165.0313,272
20121201|2012-10-04 05:30,4,165.0313,165.25,164.9688,165.25,170
20121201|2012-10-04 06:00,4,165.2813,165.4063,165.1875,165.3438,456
20121201|2012-10-04 06:30,4,165.3438,165.4375,165.125,165.1563,802
20121201|2012-10-04 07:00,4,165.1875,165.1875,164.9063,165.0625,1423
20121201|2012-10-04 07:30,4,165.0313,165.4375,165.0313,165.0313,8130
20121201|2012-10-04 08:00,4,165.0313,165.0625,164.4375,164.7188,6962
20121201|2012-10-04 08:30,4,164.7188,165.0938,164.6563,164.9688,3064
20121201|2012-10-04 09:00,4,164.9063,165.1875,164.5625,164.7188,4174
20121201|2012-10-04 09:30,4,164.7188,164.9063,164.6875,164.8438,3330
20121201|2012-10-04 10:00,4,164.8125,165.0938,164.6563,164.7813,5912
20121201|2012-10-04 10:30,4,164.7813,164.8438,164.6563,164.75,1292
20121201|2012-10-04 11:00,4,164.7813,164.7813,164.5,164.5313,2474
20121201|2012-10-04 11:30,4,164.5,164.7188,164.4688,164.6563,2566
20121201|2012-10-04 12:00,4,164.625,164.7813,164.4688,164.6563,1989
20121201|2012-10-04 12:30,4,164.625,164.6875,164.3438,164.4375,2354
20121201|2012-10-04 13:00,4,164.4063,164.5938,164.0313,164.25,3692
20121201|2012-10-04 13:30,4,164.2813,164.2813,163.875,163.9063,2189
20121201|2012-10-04 14:00,4,163.875,163.9375,163.6563,163.75,2157
20121201|2012-10-04 14:30,4,163.75,163.9375,163.625,163.8438,1944
20121201|2012-10-04 15:00,4,163.8438,163.9063,163.8125,163.8125,835
20121201|2012-10-04 15:30,4,163.8125,163.8125,163.6875,163.7188,630
20121201|2012-10-04 17:00,5,163.7188,163.8125,163.7188,163.8125,4
20121201|2012-10-04 17:30,5,163.8125,163.8125,163.8125,163.8125,1
20121201|2012-10-04 19:00,5,163.8438,163.9063,163.6875,163.6875,48
20121201|2012-10-04 19:30,5,163.6875,163.7188,163.5625,163.625,40
20121201|2012-10-04 20:00,5,163.625,163.75,163.5938,163.75,24
20121201|2012-10-04 20:30,5,163.75,163.8125,163.75,163.8125,30
20121201|2012-10-04 21:00,5,163.8438,163.8438,163.8438,163.8438,1
20121201|2012-10-04 21:30,5,163.7813,163.8125,163.7813,163.8125,3
20121201|2012-10-04 22:00,5,163.8125,163.9063,163.8125,163.9063,49
20121201|2012-10-04 23:00,5,163.9375,163.9688,163.9375,163.9688,7
20121201|2012-10-04 23:30,5,163.9688,163.9688,163.8438,163.875,19
20121201|2012-10-05 00:00,5,163.8438,163.8438,163.7813,163.7813,2
20121201|2012-10-05 00:30,5,163.875,163.875,163.8125,163.8438,19
20121201|2012-10-05 01:00,5,163.9063,164,163.875,164,19
20121201|2012-10-05 01:30,5,164,164.125,163.9688,164.125,131
20121201|2012-10-05 02:00,5,164.0625,164.25,164,164.125,285
20121201|2012-10-05 02:30,5,164.125,164.125,163.9063,164.0313,196
20121201|2012-10-05 03:00,5,164.0313,164.1875,163.9375,164.0938,149
20121201|2012-10-05 03:30,5,164.0938,164.1875,164.0625,164.0625,203
20121201|2012-10-05 04:00,5,164.0625,164.0938,163.5938,163.5938,478
20121201|2012-10-05 04:30,5,163.5938,163.6563,163.5313,163.625,290
20121201|2012-10-05 05:00,5,163.5938,163.6563,163.5313,163.5938,140
20121201|2012-10-05 05:30,5,163.5625,163.5938,163.4688,163.5,285
20121201|2012-10-05 06:00,5,163.4375,163.5313,163.2813,163.3438,457
20121201|2012-10-05 06:30,5,163.3125,163.5625,163.3125,163.5,1025
20121201|2012-10-05 07:00,5,163.5313,163.75,163.25,163.25,2535
20121201|2012-10-05 07:30,5,163.125,163.5,162,162.4063,9557
20121201|2012-10-05 08:00,5,162.375,162.375,161.8125,162.3125,4236
20121201|2012-10-05 08:30,5,162.3125,162.3438,162.0938,162.125,3151
20121201|2012-10-05 09:00,5,162.125,162.3438,162.0938,162.1875,2829
20121201|2012-10-05 09:30,5,162.1875,162.5,162.125,162.3125,2861
20121201|2012-10-05 10:00,5,162.3125,162.4063,162.2813,162.3438,1706
20121201|2012-10-05 10:30,5,162.3438,162.3438,162.0625,162.1875,2128
20121201|2012-10-05 11:00,5,162.1563,162.25,162.0625,162.1563,1513
20121201|2012-10-05 11:30,5,162.1563,162.1563,162.0313,162.0313,1278
20121201|2012-10-05 12:00,5,162,162.0313,161.7188,161.9063,2418
20121201|2012-10-05 12:30,5,161.9375,161.9688,161.8125,161.9375,1137
20121201|2012-10-05 13:00,5,161.9688,162.0313,161.5,161.5625,1567
20121201|2012-10-05 13:30,5,161.5625,161.7813,161.5,161.7188,1882
20121201|2012-10-05 14:00,5,161.7188,161.9063,161.6875,161.875,1237
20121201|2012-10-05 14:30,5,161.875,162.0313,161.7188,161.9063,911
20121201|2012-10-05 15:00,5,161.9063,161.9063,161.7188,161.7188,221
20121201|2012-10-07 17:00,8,161.5938,161.75,161.5938,161.75,8
20121201|2012-10-07 18:00,8,162,162,162,162,1
20121201|2012-10-07 20:30,8,162.1875,162.1875,162.1875,162.1875,2
20121201|2012-10-07 21:00,8,162.25,162.25,162.2188,162.2188,4
20121201|2012-10-07 21:30,8,162.1563,162.1563,162.1563,162.1563,2
20121201|2012-10-07 22:00,8,162.1875,162.2188,162.1875,162.2188,5
20121201|2012-10-07 22:30,8,162.25,162.25,162.25,162.25,3
20121201|2012-10-07 23:00,8,162.1875,162.1875,162.1875,162.1875,3
20121201|2012-10-08 00:00,8,162.3125,162.3125,162.2188,162.3125,9
20121201|2012-10-08 01:00,8,162.25,162.5625,162.25,162.5313,88
20121201|2012-10-08 01:30,8,162.5625,162.5625,162.2813,162.375,71
20121201|2012-10-08 02:00,8,162.3438,162.5938,162.3438,162.5938,39
20121201|2012-10-08 02:30,8,162.5938,162.875,162.5938,162.8125,275
20121201|2012-10-08 03:00,8,162.8125,162.9688,162.8125,162.9375,63
20121201|2012-10-08 03:30,8,162.9375,162.9688,162.875,162.9688,131
20121201|2012-10-08 04:00,8,162.9688,163.1875,162.9688,163.1875,228
20121201|2012-10-08 04:30,8,163.1875,163.3125,163.1875,163.25,278
20121201|2012-10-08 05:00,8,163.2813,163.2813,163.1875,163.25,92
20121201|2012-10-08 05:30,8,163.25,163.25,163.1563,163.1875,70
20121201|2012-10-08 06:00,8,163.1563,163.1563,163.0625,163.0938,59
20121201|2012-10-08 06:30,8,163.0625,163.0625,162.8438,162.8438,149
20121201|2012-10-08 07:00,8,162.8438,163.1875,162.7813,163.1875,347
20121201|2012-10-08 07:30,8,163.1563,163.2188,163.125,163.1563,258
20121201|2012-10-08 08:00,8,163.1563,163.1563,162.9375,162.9375,156
20121201|2012-10-08 08:30,8,162.9375,163.1563,162.9375,163,368
20121201|2012-10-08 09:00,8,163,163,162.625,162.75,423
20121201|2012-10-08 09:30,8,162.75,162.7813,162.625,162.7188,115
20121201|2012-10-08 10:00,8,162.75,162.9375,162.75,162.8125,132
20121201|2012-10-08 10:30,8,162.8438,162.9063,162.8125,162.8125,39
20121201|2012-10-08 11:00,8,162.8438,162.8438,162.75,162.75,62
20121201|2012-10-08 11:30,8,162.7813,162.9375,162.7813,162.9375,59
20121201|2012-10-08 12:00,8,162.9063,162.9063,162.8125,162.8438,32
20121201|2012-10-08 12:30,8,162.8438,162.8438,162.8125,162.8438,25
20121201|2012-10-08 13:00,8,162.8438,163.0313,162.8438,163.0313,23
20121201|2012-10-08 13:30,8,163.0313,163.0938,163.0313,163.0313,35
20121201|2012-10-08 14:00,8,163.0313,163.0313,162.9375,162.9375,16
20121201|2012-10-08 14:30,8,162.9063,163.25,162.9063,163.2188,542
20121201|2012-10-08 15:00,8,163.2188,163.2188,163.1563,163.1875,14
20121201|2012-10-08 15:30,8,163.1875,163.2188,163.1875,163.1875,56
20121201|2012-10-08 17:00,9,163.1563,163.1563,163,163,18
20121201|2012-10-08 17:30,9,162.9688,162.9688,162.875,162.875,8
20121201|2012-10-08 18:00,9,162.7813,162.8125,162.7813,162.8125,23
20121201|2012-10-08 18:30,9,162.8125,162.8125,162.6875,162.75,129
20121201|2012-10-08 19:00,9,162.75,162.75,162.5938,162.625,118
20121201|2012-10-08 19:30,9,162.5938,162.5938,162.5625,162.5625,32
20121201|2012-10-08 20:00,9,162.5938,162.5938,162.5,162.5,14
20121201|2012-10-08 20:30,9,162.6563,162.7188,162.6563,162.7188,13
20121201|2012-10-08 21:00,9,162.6875,162.6875,162.4063,162.4063,57
20121201|2012-10-08 21:30,9,162.4375,162.4375,162.375,162.4063,69
20121201|2012-10-08 22:30,9,162.4688,162.5,162.4688,162.5,5
20121201|2012-10-08 23:00,9,162.5313,162.5313,162.5313,162.5313,4
20121201|2012-10-08 23:30,9,162.5625,162.5625,162.5625,162.5625,1
20121201|2012-10-09 00:00,9,162.5625,162.5938,162.5313,162.5938,54
20121201|2012-10-09 00:30,9,162.4688,162.5,162.4063,162.4688,157
20121201|2012-10-09 01:00,9,162.4688,162.625,162.4375,162.625,15
20121201|2012-10-09 01:30,9,162.5,162.6875,162.5,162.6875,107
20121201|2012-10-09 02:00,9,162.6563,162.8125,162.5938,162.75,465
20121201|2012-10-09 02:30,9,162.7813,163.1875,162.7813,163,885
20121201|2012-10-09 03:00,9,163,163,162.8125,162.9063,275
20121201|2012-10-09 03:30,9,162.875,163,162.7813,162.8125,186
20121201|2012-10-09 04:00,9,162.8125,162.9375,162.75,162.875,238
20121201|2012-10-09 04:30,9,162.875,162.875,162.6875,162.7813,545
20121201|2012-10-09 05:00,9,162.7188,162.875,162.7188,162.7813,196
20121201|2012-10-09 05:30,9,162.7813,162.8438,162.6875,162.75,153
20121201|2012-10-09 06:00,9,162.75,162.8438,162.5938,162.6563,899
20121201|2012-10-09 06:30,9,162.6875,162.75,162.4375,162.5,1802
20121201|2012-10-09 07:00,9,162.5,162.5313,162.2188,162.3438,1921
20121201|2012-10-09 07:30,9,162.3438,162.3438,162.0625,162.2813,1634
20121201|2012-10-09 08:00,9,162.25,162.4063,162.1875,162.25,2877
20121201|2012-10-09 08:30,9,162.25,162.4375,162.1563,162.4063,3024
20121201|2012-10-09 09:00,9,162.4063,162.5,162.3125,162.4063,1739
20121201|2012-10-09 09:30,9,162.4063,162.6875,162.3438,162.625,3746
20121201|2012-10-09 10:00,9,162.625,163.125,162.5938,163,3436
20121201|2012-10-09 10:30,9,163.0313,163.1563,162.9063,162.9688,1484
20121201|2012-10-09 11:00,9,162.9688,163,162.7813,162.875,923
20121201|2012-10-09 11:30,9,162.875,163,162.8438,162.9688,1164
20121201|2012-10-09 12:00,9,162.9375,163.0625,162.8438,162.9688,818
20121201|2012-10-09 12:30,9,162.9375,163,162.8438,162.8438,1302
20121201|2012-10-09 13:00,9,162.875,162.9063,162.6563,162.6875,1430
20121201|2012-10-09 13:30,9,162.7188,162.7813,162.5313,162.5625,1259
20121201|2012-10-09 14:00,9,162.5938,162.75,162.5,162.7188,1757
20121201|2012-10-09 14:30,9,162.6875,162.9063,162.6875,162.9063,1557
20121201|2012-10-09 15:00,9,162.9063,162.9375,162.8125,162.9063,292
20121201|2012-10-09 15:30,9,162.9063,162.9375,162.8125,162.8438,282
20121201|2012-10-09 17:00,10,162.8125,162.9063,162.8125,162.9063,8
20121201|2012-10-09 18:30,10,163,163.0313,163,163.0313,4
20121201|2012-10-09 19:00,10,163.0313,163.0938,163,163.0625,22
20121201|2012-10-09 19:30,10,163.0625,163.1563,163.0313,163.125,40
20121201|2012-10-09 20:00,10,163.0938,163.0938,163,163,6
20121201|2012-10-09 20:30,10,162.9688,163.0313,162.9375,162.9688,18
20121201|2012-10-09 21:00,10,163,163.0625,162.9688,163.0313,28
20121201|2012-10-09 21:30,10,163.0625,163.0625,163.0625,163.0625,8
20121201|2012-10-09 22:00,10,163,163,162.9375,162.9375,19
20121201|2012-10-09 22:30,10,162.875,162.9375,162.8125,162.8438,93
20121201|2012-10-09 23:00,10,162.8438,162.9375,162.8125,162.875,19
20121201|2012-10-09 23:30,10,162.875,162.875,162.7813,162.8125,8
20121201|2012-10-10 00:00,10,162.7813,162.8438,162.75,162.8438,12
20121201|2012-10-10 00:30,10,162.875,162.875,162.8125,162.8125,12
20121201|2012-10-10 01:00,10,162.8125,162.8125,162.7188,162.75,16
20121201|2012-10-10 01:30,10,162.75,162.8125,162.75,162.8125,29
20121201|2012-10-10 02:00,10,162.8125,162.8438,162.5313,162.5313,217
20121201|2012-10-10 02:30,10,162.5625,162.5625,162.25,162.375,546
20121201|2012-10-10 03:00,10,162.3438,162.4688,162.3438,162.4375,169
20121201|2012-10-10 03:30,10,162.4375,162.5313,162.4063,162.4375,129
20121201|2012-10-10 04:00,10,162.4063,162.5313,162.4063,162.4688,308
20121201|2012-10-10 04:30,10,162.4688,162.625,162.4375,162.5938,204
20121201|2012-10-10 05:00,10,162.5625,162.5625,162.4375,162.4375,284
20121201|2012-10-10 05:30,10,162.4063,162.4375,162.375,162.4063,123
20121201|2012-10-10 06:00,10,162.4063,162.5625,162.25,162.3125,983
20121201|2012-10-10 06:30,10,162.3125,162.4063,162.1563,162.1875,1045
20121201|2012-10-10 07:00,10,162.1875,162.25,161.9375,162.125,2022
20121201|2012-10-10 07:30,10,162.125,162.2813,162.125,162.25,1760
20121201|2012-10-10 08:00,10,162.25,162.3438,162.125,162.25,1280
20121201|2012-10-10 08:30,10,162.2188,162.4063,162.1563,162.3125,2554
20121201|2012-10-10 09:00,10,162.2813,162.3125,162,162,2039
20121201|2012-10-10 09:30,10,162,162.375,162,162.2188,2173
20121201|2012-10-10 10:00,10,162.2188,162.3125,162.1563,162.2813,855
20121201|2012-10-10 10:30,10,162.2813,162.7813,162.2813,162.6563,2046
20121201|2012-10-10 11:00,10,162.6875,162.875,162.625,162.8125,1557
20121201|2012-10-10 11:30,10,162.8125,163.2813,162.7813,163.0938,2662
20121201|2012-10-10 12:00,10,163.0625,163.9375,163.0625,163.875,4810
20121201|2012-10-10 12:30,10,163.875,164.1563,163.7813,164,3593
20121201|2012-10-10 13:00,10,163.9688,164,163.6563,163.7188,1633
20121201|2012-10-10 13:30,10,163.7188,163.875,163.6875,163.75,2432
20121201|2012-10-10 14:00,10,163.75,163.9375,163.7188,163.9063,1498
20121201|2012-10-10 14:30,10,163.9063,164.0313,163.875,163.9063,1843
20121201|2012-10-10 15:00,10,163.9063,164.0313,163.875,164,368
20121201|2012-10-10 15:30,10,164,164.1563,163.9688,164.125,360
20121201|2012-10-10 17:00,11,164.1563,164.2188,164.1563,164.1563,8
20121201|2012-10-10 17:30,11,164.1563,164.25,164.1563,164.2188,27
20121201|2012-10-10 18:00,11,164.2188,164.25,164.2188,164.25,17
20121201|2012-10-10 18:30,11,164.2188,164.25,164.125,164.125,32
20121201|2012-10-10 19:00,11,164.125,164.125,164.0625,164.0625,9
20121201|2012-10-10 19:30,11,164.0938,164.1563,164.0625,164.0938,47
20121201|2012-10-10 20:00,11,164.0938,164.0938,164.0625,164.0938,40
20121201|2012-10-10 20:30,11,164.1563,164.4688,164.1563,164.3438,223
20121201|2012-10-10 21:00,11,164.3438,164.3438,164.1875,164.1875,23
20121201|2012-10-10 21:30,11,164.1875,164.1875,164.1563,164.1563,10
20121201|2012-10-10 22:00,11,164.1875,164.1875,164,164,16
20121201|2012-10-10 22:30,11,164.0313,164.0313,164,164,3
20121201|2012-10-10 23:00,11,164.0313,164.0625,164.0313,164.0625,4
20121201|2012-10-10 23:30,11,164.125,164.1563,164.125,164.1563,7
20121201|2012-10-11 00:00,11,164.125,164.1563,164.125,164.1563,7
20121201|2012-10-11 00:30,11,164.1875,164.1875,164.125,164.1563,21
20121201|2012-10-11 01:00,11,164.2188,164.3438,164.2188,164.25,101
20121201|2012-10-11 01:30,11,164.2188,164.25,164.1875,164.2188,65
20121201|2012-10-11 02:00,11,164.25,164.3438,163.9375,164.125,436
20121201|2012-10-11 02:30,11,164.125,164.125,163.8438,163.9375,1103
20121201|2012-10-11 03:00,11,163.9688,163.9688,163.7813,163.9063,201
20121201|2012-10-11 03:30,11,163.9063,163.9688,163.7813,163.8125,314
20121201|2012-10-11 04:00,11,163.8438,163.8438,163.6875,163.6875,255
20121201|2012-10-11 04:30,11,163.6875,163.8125,163.6875,163.6875,141
20121201|2012-10-11 05:00,11,163.7188,163.75,163.6563,163.6563,184
20121201|2012-10-11 05:30,11,163.6563,163.6563,163.5,163.625,754
20121201|2012-10-11 06:00,11,163.6563,163.7188,163.5625,163.5938,571
20121201|2012-10-11 06:30,11,163.5938,163.6875,163.5,163.6563,565
20121201|2012-10-11 07:00,11,163.6563,163.6563,163.375,163.4688,840
20121201|2012-10-11 07:30,11,163.1875,163.4375,163.0313,163.1875,3778
20121201|2012-10-11 08:00,11,163.1875,163.1875,162.7188,162.8125,2720
20121201|2012-10-11 08:30,11,162.8438,163.125,162.75,163.0625,2767
20121201|2012-10-11 09:00,11,163.0625,163.0625,162.75,162.9688,2142
20121201|2012-10-11 09:30,11,162.9688,163.2813,162.9375,163.0313,2891
20121201|2012-10-11 10:00,11,163.0313,163.5,163.0313,163.4063,2215
20121201|2012-10-11 10:30,11,163.4375,163.5938,163.2188,163.5,1384
20121201|2012-10-11 11:00,11,163.5,164.1563,163.4375,164.0938,3822
20121201|2012-10-11 11:30,11,164.0938,164.2813,163.8438,163.875,4778
20121201|2012-10-11 12:00,11,163.875,164.25,163.25,164.0313,7828
20121201|2012-10-11 12:30,11,164.0625,164.7813,164.0625,164.5938,4413
20121201|2012-10-11 13:00,11,164.5938,164.8438,164.3125,164.375,2775
20121201|2012-10-11 13:30,11,164.375,164.8438,164.2813,164.7813,1733
20121201|2012-10-11 14:00,11,164.7813,164.8438,164.625,164.75,1451
20121201|2012-10-11 14:30,11,164.75,164.9375,164.6875,164.9375,2153
20121201|2012-10-11 15:00,11,164.9375,165,164.875,165,741
20121201|2012-10-11 15:30,11,164.9688,165.0313,164.875,164.9063,388
20121201|2012-10-11 17:00,12,164.9063,164.9063,164.9063,164.9063,1
20121201|2012-10-11 18:00,12,164.9063,164.9375,164.9063,164.9375,2
20121201|2012-10-11 18:30,12,164.875,164.875,164.75,164.75,57
20121201|2012-10-11 19:00,12,164.75,164.875,164.7188,164.8438,67
20121201|2012-10-11 19:30,12,164.8438,164.8438,164.75,164.8125,30
20121201|2012-10-11 20:00,12,164.8438,164.9063,164.8438,164.875,51
20121201|2012-10-11 20:30,12,164.875,164.875,164.8125,164.8438,12
20121201|2012-10-11 21:00,12,164.7813,164.7813,164.75,164.75,9
20121201|2012-10-11 21:30,12,164.75,164.75,164.6563,164.7188,11
20121201|2012-10-11 22:00,12,164.7188,164.8125,164.6875,164.7188,64
20121201|2012-10-11 22:30,12,164.6563,164.6875,164.6563,164.6875,22
20121201|2012-10-11 23:00,12,164.6563,164.6563,164.625,164.625,8
20121201|2012-10-11 23:30,12,164.6563,164.7188,164.6563,164.7188,8
20121201|2012-10-12 00:00,12,164.6875,164.6875,164.5313,164.5313,275
20121201|2012-10-12 00:30,12,164.5313,164.5625,164.5313,164.5313,44
20121201|2012-10-12 01:00,12,164.5313,164.5938,164.4688,164.5938,86
20121201|2012-10-12 01:30,12,164.5938,164.5938,164.4688,164.5625,561
20121201|2012-10-12 02:00,12,164.625,164.6563,164.4688,164.4688,341
20121201|2012-10-12 02:30,12,164.4688,164.5625,164.3438,164.3438,393
20121201|2012-10-12 03:00,12,164.3438,164.4688,164.3438,164.4688,394
20121201|2012-10-12 03:30,12,164.4688,164.5,164.2813,164.375,271
20121201|2012-10-12 04:00,12,164.3438,164.5,164.25,164.4688,327
20121201|2012-10-12 04:30,12,164.4688,164.625,164.4688,164.625,269
20121201|2012-10-12 05:00,12,164.625,164.625,164.4375,164.4375,347
20121201|2012-10-12 05:30,12,164.4688,164.5313,164.3438,164.375,236
20121201|2012-10-12 06:00,12,164.4063,164.5938,164.3125,164.5625,365
20121201|2012-10-12 06:30,12,164.5313,164.8438,164.4688,164.6563,878
20121201|2012-10-12 07:00,12,164.6875,165.1563,164.6875,165.125,1186
20121201|2012-10-12 07:30,12,165.0938,165.5938,165.0938,165.5313,2990
20121201|2012-10-12 08:00,12,165.5313,165.75,165.375,165.5313,3001
20121201|2012-10-12 08:30,12,165.5313,165.75,165.2188,165.2188,2308
20121201|2012-10-12 09:00,12,165.25,165.6563,165.1563,165.5625,2443
20121201|2012-10-12 09:30,12,165.5625,165.625,165.3438,165.4688,2178
20121201|2012-10-12 10:00,12,165.5,165.9375,165.3438,165.875,4355
20121201|2012-10-12 10:30,12,165.9375,166.4375,165.9375,166.25,4296
20121201|2012-10-12 11:00,12,166.2188,166.25,165.9063,165.9063,2769
20121201|2012-10-12 11:30,12,165.9063,166.125,165.8125,165.9688,1313
20121201|2012-10-12 12:00,12,166,166.25,165.9063,166.125,966
20121201|2012-10-12 12:30,12,166.1563,166.1563,165.7188,165.8125,2108
20121201|2012-10-12 13:00,12,165.7813,165.7813,165.2813,165.3438,2932
20121201|2012-10-12 13:30,12,165.3438,165.4375,165.2813,165.3438,2051
20121201|2012-10-12 14:00,12,165.375,165.4375,165.0625,165.2813,2012
20121201|2012-10-12 14:30,12,165.25,165.4063,165.2188,165.2813,778
20121201|2012-10-12 15:00,12,165.3125,165.4375,165.3125,165.375,336
20121201|2012-10-12 15:30,12,165.375,165.4688,165.375,165.375,107
20121201|2012-10-14 17:00,15,165.3438,165.375,165.3125,165.3438,29
20121201|2012-10-14 17:30,15,165.4063,165.4063,165.4063,165.4063,13
20121201|2012-10-14 18:00,15,165.3438,165.4375,165.3438,165.4375,43
20121201|2012-10-14 18:30,15,165.4063,165.4063,165.2813,165.2813,72
20121201|2012-10-14 19:00,15,165.3438,165.6875,165.3125,165.6563,72
20121201|2012-10-14 19:30,15,165.6563,165.6563,165.5625,165.6563,3
20121201|2012-10-14 20:00,15,165.6563,165.6563,165.5938,165.6563,34
20121201|2012-10-14 20:30,15,165.5625,165.5625,165.5313,165.5313,15
20121201|2012-10-14 21:00,15,165.5938,165.7188,165.5938,165.6875,32
20121201|2012-10-14 21:30,15,165.6563,165.6563,165.625,165.6563,10
20121201|2012-10-14 22:30,15,165.6563,165.6563,165.625,165.625,6
20121201|2012-10-14 23:00,15,165.5938,165.5938,165.5625,165.5625,6
20121201|2012-10-14 23:30,15,165.625,165.625,165.625,165.625,2
20121201|2012-10-15 00:30,15,165.625,165.6563,165.625,165.6563,5
20121201|2012-10-15 01:00,15,165.5625,165.5938,165.5625,165.5938,12
20121201|2012-10-15 01:30,15,165.625,165.625,165.5,165.5938,44
20121201|2012-10-15 02:00,15,165.5938,165.5938,165.1875,165.1875,279
20121201|2012-10-15 02:30,15,165.1875,165.4063,165.1563,165.4063,177
20121201|2012-10-15 03:00,15,165.375,165.375,165.25,165.2813,242
20121201|2012-10-15 03:30,15,165.2813,165.4375,165.2813,165.375,144
20121201|2012-10-15 04:00,15,165.4375,165.4688,165.1875,165.2188,188
20121201|2012-10-15 04:30,15,165.1875,165.3438,165.1875,165.3438,50
20121201|2012-10-15 05:00,15,165.3438,165.4063,165.3125,165.4063,65
20121201|2012-10-15 05:30,15,165.4063,165.4688,165.3438,165.375,126
20121201|2012-10-15 06:00,15,165.375,165.4375,165.0938,165.0938,488
20121201|2012-10-15 06:30,15,165.125,165.1563,164.9688,164.9688,577
20121201|2012-10-15 07:00,15,164.9375,164.9375,164.6563,164.75,1558
20121201|2012-10-15 07:30,15,164.75,164.875,164.4063,164.8438,2129
20121201|2012-10-15 08:00,15,164.8438,165.1563,164.7813,165.0625,1514
20121201|2012-10-15 08:30,15,165.0938,165.125,164.9063,165.0938,1784
20121201|2012-10-15 09:00,15,165.125,165.5,164.9688,165.4688,2199
20121201|2012-10-15 09:30,15,165.5,165.5313,165.2188,165.25,1424
20121201|2012-10-15 10:00,15,165.2188,165.3125,164.9063,164.9688,1730
20121201|2012-10-15 10:30,15,165,165.0938,164.9063,164.9688,1887
20121201|2012-10-15 11:00,15,164.9688,165,164.8438,164.8438,773
20121201|2012-10-15 11:30,15,164.8438,164.875,164.6563,164.8438,1648
20121201|2012-10-15 12:00,15,164.8438,164.875,164.6875,164.6875,890
20121201|2012-10-15 12:30,15,164.6875,164.9375,164.6875,164.7188,572
20121201|2012-10-15 13:00,15,164.6875,164.8438,164.6563,164.8125,683
20121201|2012-10-15 13:30,15,164.8125,165.1563,164.8125,165.0938,1174
20121201|2012-10-15 14:00,15,165.0625,165.0625,164.8438,164.9375,917
20121201|2012-10-15 14:30,15,164.9375,165.0313,164.875,165,1149
20121201|2012-10-15 15:00,15,165.0313,165.0313,164.9063,164.9063,224
20121201|2012-10-15 15:30,15,164.9063,165.0313,164.9063,165.0313,275
20121201|2012-10-15 17:00,16,165.0938,165.125,165.0938,165.125,4
20121201|2012-10-15 17:30,16,165.0938,165.0938,165.0625,165.0938,10
20121201|2012-10-15 18:00,16,165.0625,165.0625,165.0625,165.0625,1
20121201|2012-10-15 18:30,16,165.0625,165.0625,164.9375,164.9375,24
20121201|2012-10-15 19:00,16,164.9375,165,164.9375,164.9688,39
20121201|2012-10-15 19:30,16,165.0313,165.0938,165,165.0625,29
20121201|2012-10-15 20:00,16,165.0625,165.0938,164.9375,164.9688,29
20121201|2012-10-15 20:30,16,165.0313,165.0313,165.0313,165.0313,3
20121201|2012-10-15 21:00,16,164.9375,164.9375,164.9375,164.9375,3
20121201|2012-10-15 21:30,16,164.9688,164.9688,164.9688,164.9688,7
20121201|2012-10-15 22:00,16,164.9688,164.9688,164.875,164.9375,34
20121201|2012-10-15 22:30,16,164.9375,164.9688,164.9375,164.9375,80
20121201|2012-10-15 23:00,16,164.9375,164.9375,164.8438,164.9063,81
20121201|2012-10-15 23:30,16,164.9375,164.9688,164.9063,164.9688,30
20121201|2012-10-16 00:00,16,164.9375,164.9688,164.9375,164.9375,37
20121201|2012-10-16 00:30,16,164.875,164.875,164.8438,164.8438,11
20121201|2012-10-16 01:00,16,164.875,164.875,164.75,164.8125,27
20121201|2012-10-16 01:30,16,164.8125,164.9063,164.7813,164.9063,59
20121201|2012-10-16 02:00,16,164.8125,164.8438,164.7188,164.8125,353
20121201|2012-10-16 02:30,16,164.8125,164.875,164.7188,164.7813,192
20121201|2012-10-16 03:00,16,164.7813,164.7813,164.6875,164.7813,205
20121201|2012-10-16 03:30,16,164.7813,164.8125,164.7188,164.75,79
20121201|2012-10-16 04:00,16,164.6875,164.9063,164.6875,164.8438,167
20121201|2012-10-16 04:30,16,164.8438,164.8438,164.6563,164.6875,382
20121201|2012-10-16 05:00,16,164.6563,164.7188,164.5938,164.6875,196
20121201|2012-10-16 05:30,16,164.6875,164.7188,164.3438,164.4375,715
20121201|2012-10-16 06:00,16,164.4375,164.5,164.2813,164.3438,593
20121201|2012-10-16 06:30,16,164.375,164.375,163.7813,163.8438,2233
20121201|2012-10-16 07:00,16,163.8438,164.0313,163.75,163.9375,1759
20121201|2012-10-16 07:30,16,163.9375,163.9688,163.4688,163.5625,3670
20121201|2012-10-16 08:00,16,163.5938,164,163.5313,164,1475
20121201|2012-10-16 08:30,16,163.9688,164,163.4063,163.5313,2395
20121201|2012-10-16 09:00,16,163.5313,163.7813,163.5,163.5938,3632
20121201|2012-10-16 09:30,16,163.5625,163.5938,163.375,163.4688,2481
20121201|2012-10-16 10:00,16,163.4688,163.4688,163.2188,163.3125,2200
20121201|2012-10-16 10:30,16,163.2813,163.5,163.2813,163.375,652
20121201|2012-10-16 11:00,16,163.4063,163.5,163.25,163.4688,951
20121201|2012-10-16 11:30,16,163.4688,163.5313,163.375,163.5,669
20121201|2012-10-16 12:00,16,163.5,163.6563,163.4688,163.4688,856
20121201|2012-10-16 12:30,16,163.4688,163.5,163.0938,163.1563,1544
20121201|2012-10-16 13:00,16,163.125,163.3125,162.9688,163.0625,1689
20121201|2012-10-16 13:30,16,163.0625,163.1875,163.0625,163.1563,1516
20121201|2012-10-16 14:00,16,163.125,163.2188,163.0938,163.0938,1161
20121201|2012-10-16 14:30,16,163.0938,163.0938,162.75,162.8125,3463
20121201|2012-10-16 15:00,16,162.8125,163.0313,162.8125,162.9063,668
20121201|2012-10-16 15:30,16,162.9063,163.0313,162.9063,163,265
20121201|2012-10-16 17:00,17,162.7813,162.7813,162.5625,162.625,50
20121201|2012-10-16 17:30,17,162.625,162.625,162.5625,162.625,19
20121201|2012-10-16 18:00,17,162.625,162.6563,162.4063,162.4063,44
20121201|2012-10-16 18:30,17,162.4375,162.5313,162.3125,162.5313,74
20121201|2012-10-16 19:00,17,162.5313,162.5313,162.4688,162.4688,45
20121201|2012-10-16 19:30,17,162.5313,162.5313,162.4688,162.4688,13
20121201|2012-10-16 20:00,17,162.5313,162.5313,162.4688,162.5,66
20121201|2012-10-16 20:30,17,162.5,162.625,162.4375,162.5938,114
20121201|2012-10-16 21:00,17,162.5938,162.5938,162.5313,162.5313,10
20121201|2012-10-16 21:30,17,162.5938,162.8438,162.5938,162.8438,105
20121201|2012-10-16 22:00,17,162.8438,163.0313,162.8438,162.9063,108
20121201|2012-10-16 22:30,17,162.8438,163,162.8125,162.8125,38
20121201|2012-10-16 23:00,17,162.8125,162.9063,162.8125,162.875,16
20121201|2012-10-16 23:30,17,162.8438,162.8438,162.8125,162.8125,14
20121201|2012-10-17 00:00,17,162.8125,162.8125,162.8125,162.8125,10
20121201|2012-10-17 00:30,17,162.75,162.75,162.7188,162.7188,14
20121201|2012-10-17 01:00,17,162.625,162.7188,162.4375,162.4375,63
20121201|2012-10-17 01:30,17,162.4688,162.5,162.3125,162.4688,223
20121201|2012-10-17 02:00,17,162.4688,162.5,162.3125,162.375,180
20121201|2012-10-17 02:30,17,162.4063,162.6563,162.4063,162.6563,102
20121201|2012-10-17 03:00,17,162.625,162.625,162.1563,162.25,225
20121201|2012-10-17 03:30,17,162.25,162.375,162.125,162.3438,114
20121201|2012-10-17 04:00,17,162.3438,162.4375,162.25,162.2813,366
20121201|2012-10-17 04:30,17,162.25,162.3125,162.0313,162.0625,297
20121201|2012-10-17 05:00,17,162.0625,162.3125,162.0313,162.2188,155
20121201|2012-10-17 05:30,17,162.2188,162.2188,161.9688,162.0625,291
20121201|2012-10-17 06:00,17,162.0938,162.1875,161.875,162.0938,518
20121201|2012-10-17 06:30,17,162.0938,162.1563,162,162.1563,1059
20121201|2012-10-17 07:00,17,162.125,162.1563,161.7813,161.8438,1664
20121201|2012-10-17 07:30,17,161.8125,161.8125,161.1563,161.4375,5228
20121201|2012-10-17 08:00,17,161.4375,161.7813,161.4063,161.75,1571
20121201|2012-10-17 08:30,17,161.75,161.9063,161.5938,161.5938,2239
20121201|2012-10-17 09:00,17,161.625,161.6563,161.2813,161.375,3049
20121201|2012-10-17 09:30,17,161.3438,161.5,161,161.2188,3209
20121201|2012-10-17 10:00,17,161.1875,161.4063,161.1563,161.4063,2662
20121201|2012-10-17 10:30,17,161.4063,161.5,161.25,161.4063,3049
20121201|2012-10-17 11:00,17,161.4375,161.5,161.125,161.2188,3064
20121201|2012-10-17 11:30,17,161.2188,161.5625,161.2188,161.2188,1609
20121201|2012-10-17 12:00,17,161.25,161.3438,161.0938,161.25,1519
20121201|2012-10-17 12:30,17,161.2188,161.5313,161.2188,161.4688,1991
20121201|2012-10-17 13:00,17,161.4375,161.4688,161.0625,161.1875,3022
20121201|2012-10-17 13:30,17,161.1875,161.25,160.9688,161.0625,4286
20121201|2012-10-17 14:00,17,161.0625,161.2813,161.0625,161.1875,3417
20121201|2012-10-17 14:30,17,161.1875,161.4375,161.0625,161.4063,4689
20121201|2012-10-17 15:00,17,161.4063,161.4375,160.8125,160.9688,1728
20121201|2012-10-17 15:30,17,160.9688,160.9688,160.6563,160.6875,896
20121201|2012-10-17 17:00,18,160.6563,160.7188,160.5938,160.7188,46
20121201|2012-10-17 17:30,18,160.6875,160.8125,160.6875,160.7188,19
20121201|2012-10-17 18:00,18,160.7813,160.8438,160.7813,160.8438,2
20121201|2012-10-17 18:30,18,160.8438,160.9063,160.8438,160.875,33
20121201|2012-10-17 19:00,18,160.8125,160.9688,160.7813,160.9375,100
20121201|2012-10-17 19:30,18,160.9688,161.0938,160.9375,161.0938,115
20121201|2012-10-17 20:00,18,161.0938,161.1563,161.0938,161.1563,31
20121201|2012-10-17 20:30,18,161.0938,161.1875,161.0938,161.1563,161
20121201|2012-10-17 21:00,18,161.125,161.125,160.9688,161.0313,116
20121201|2012-10-17 21:30,18,161.0313,161.0313,160.9375,161,168
20121201|2012-10-17 22:00,18,161,161,160.8438,160.9063,204
20121201|2012-10-17 22:30,18,160.9375,161,160.9063,160.9688,67
20121201|2012-10-17 23:00,18,160.9688,161.0313,160.9375,161,132
20121201|2012-10-17 23:30,18,160.9375,160.9375,160.9375,160.9375,21
20121201|2012-10-18 00:00,18,160.9688,161.0938,160.9688,161.0938,46
20121201|2012-10-18 00:30,18,161.0938,161.0938,161.0625,161.0938,11
20121201|2012-10-18 01:00,18,161.0625,161.125,161.0313,161.125,111
20121201|2012-10-18 01:30,18,161.125,161.4375,161.125,161.4063,538
20121201|2012-10-18 02:00,18,161.375,161.7813,161.3125,161.7188,706
20121201|2012-10-18 02:30,18,161.6875,161.7188,161.5625,161.6875,222
20121201|2012-10-18 03:00,18,161.6875,161.6875,161.3438,161.375,243
20121201|2012-10-18 03:30,18,161.3438,161.3438,160.9063,161.0313,483
20121201|2012-10-18 04:00,18,161,161.3125,161,161.1875,504
20121201|2012-10-18 04:30,18,161.1875,161.6563,161.1563,161.5625,229
20121201|2012-10-18 05:00,18,161.5938,161.625,161.4688,161.5313,385
20121201|2012-10-18 05:30,18,161.5,161.75,161.5,161.75,366
20121201|2012-10-18 06:00,18,161.6875,161.7188,161.2813,161.2813,765
20121201|2012-10-18 06:30,18,161.3125,161.625,161.3125,161.5625,785
20121201|2012-10-18 07:00,18,161.5625,161.5938,161.2188,161.2188,1643
20121201|2012-10-18 07:30,18,161.3125,161.8438,161.3125,161.5313,3654
20121201|2012-10-18 08:00,18,161.5313,161.8125,161.4063,161.75,1278
20121201|2012-10-18 08:30,18,161.7188,161.8438,161.5625,161.5625,2274
20121201|2012-10-18 09:00,18,161.5625,162.1875,161.4063,161.9688,4355
20121201|2012-10-18 09:30,18,161.9375,161.9688,161.375,161.4063,3317
20121201|2012-10-18 10:00,18,161.4063,161.4375,160.9688,161.1563,4352
20121201|2012-10-18 10:30,18,161.1563,161.1563,160.7813,160.875,1742
20121201|2012-10-18 11:00,18,160.9063,160.9375,160.75,160.7813,1798
20121201|2012-10-18 11:30,18,160.7813,161.3438,160.75,161,4363
20121201|2012-10-18 12:00,18,161,161.375,160.7813,160.9375,4097
20121201|2012-10-18 12:30,18,160.9375,161.0938,160.9063,160.9688,2796
20121201|2012-10-18 13:00,18,160.9688,161,160.6875,160.9063,1993
20121201|2012-10-18 13:30,18,160.9063,161.2188,160.4688,160.5313,3568
20121201|2012-10-18 14:00,18,160.5313,160.7188,160.0938,160.1563,4401
20121201|2012-10-18 14:30,18,160.125,160.4375,160.125,160.4063,2619
20121201|2012-10-18 15:00,18,160.4063,160.5313,160.3125,160.4063,1032
20121201|2012-10-18 15:30,18,160.375,160.4688,160.1563,160.1563,731
20121201|2012-10-18 17:00,19,160.2188,160.3438,160.2188,160.3438,9
20121201|2012-10-18 17:30,19,160.3125,160.3125,160.0625,160.0625,39
20121201|2012-10-18 18:00,19,160.0625,160.1875,160.0313,160.1875,22
20121201|2012-10-18 18:30,19,160.2188,160.4063,160.2188,160.4063,60
20121201|2012-10-18 19:00,19,160.375,160.5625,160.375,160.5,87
20121201|2012-10-18 19:30,19,160.5,160.625,160.4688,160.5625,122
20121201|2012-10-18 20:00,19,160.5938,160.625,160.5938,160.625,17
20121201|2012-10-18 20:30,19,160.6563,160.6875,160.6563,160.6563,52
20121201|2012-10-18 21:00,19,160.6875,160.6875,160.625,160.625,39
20121201|2012-10-18 21:30,19,160.5938,160.625,160.5313,160.625,41
20121201|2012-10-18 22:00,19,160.6875,160.6875,160.5938,160.5938,52
20121201|2012-10-18 22:30,19,160.625,160.6875,160.625,160.6563,225
20121201|2012-10-18 23:30,19,160.6875,160.6875,160.6875,160.6875,1
20121201|2012-10-19 00:00,19,160.6563,160.6563,160.6563,160.6563,8
20121201|2012-10-19 00:30,19,160.625,160.625,160.625,160.625,17
20121201|2012-10-19 01:00,19,160.625,160.7813,160.625,160.7813,48
20121201|2012-10-19 01:30,19,160.75,160.75,160.7188,160.7188,6
20121201|2012-10-19 02:00,19,160.75,160.7813,160.5938,160.7188,307
20121201|2012-10-19 02:30,19,160.7188,160.8125,160.6563,160.75,168
20121201|2012-10-19 03:00,19,160.75,161.0313,160.75,160.9688,283
20121201|2012-10-19 03:30,19,160.9375,161.125,160.9063,161,650
20121201|2012-10-19 04:00,19,161,161.0313,160.9375,160.9688,224
20121201|2012-10-19 04:30,19,160.9375,161.0313,160.8438,160.9688,568
20121201|2012-10-19 05:00,19,160.9375,161.25,160.9375,161.1875,294
20121201|2012-10-19 05:30,19,161.1875,161.2188,161.0313,161.125,391
20121201|2012-10-19 06:00,19,161.125,161.3438,161.0938,161.1875,391
20121201|2012-10-19 06:30,19,161.1875,161.2188,161.0313,161.0625,945
20121201|2012-10-19 07:00,19,161.0313,161.2188,160.9688,161.0938,1814
20121201|2012-10-19 07:30,19,161.0625,161.0625,160.6875,160.875,1990
20121201|2012-10-19 08:00,19,160.875,160.875,160.5625,160.625,1471
20121201|2012-10-19 08:30,19,160.6563,161.2813,160.5938,161.2188,3276
20121201|2012-10-19 09:00,19,161.25,161.3125,161,161.1563,2452
20121201|2012-10-19 09:30,19,161.1563,161.1875,161,161.0625,1664
20121201|2012-10-19 10:00,19,161.0313,161.5938,160.9688,161.5,2423
20121201|2012-10-19 10:30,19,161.4688,162.125,161.4688,162.0313,3997
20121201|2012-10-19 11:00,19,162.0313,162.5,162,162.375,4207
20121201|2012-10-19 11:30,19,162.3438,162.4375,162.0625,162.2188,2137
20121201|2012-10-19 12:00,19,162.25,162.375,161.9375,162.0625,2145
20121201|2012-10-19 12:30,19,162.0313,162.4688,162,162.375,2571
20121201|2012-10-19 13:00,19,162.375,162.6563,162.2188,162.5313,2806
20121201|2012-10-19 13:30,19,162.5313,162.5938,162.4063,162.5,2948
20121201|2012-10-19 14:00,19,162.5,162.5938,162.4063,162.5938,2194
20121201|2012-10-19 14:30,19,162.5938,162.625,162.375,162.375,3378
20121201|2012-10-19 15:00,19,162.4375,162.5938,162.375,162.5625,618
20121201|2012-10-19 15:30,19,162.5313,162.6875,162.5,162.5938,1065
20121201|2012-10-21 17:00,22,162.5,162.5,162.5,162.5,6
20121201|2012-10-21 18:00,22,162.5,162.625,162.5,162.5938,17
20121201|2012-10-21 18:30,22,162.75,162.7813,162.7188,162.7813,5
20121201|2012-10-21 19:00,22,162.7813,162.7813,162.5938,162.5938,35
20121201|2012-10-21 19:30,22,162.5625,162.5625,162.2188,162.25,44
20121201|2012-10-21 20:00,22,162.3125,162.375,161.8438,161.9375,153
20121201|2012-10-21 20:30,22,161.9375,162.0313,161.9375,162,149
20121201|2012-10-21 21:00,22,162.0313,162.0938,162.0313,162.0625,94
20121201|2012-10-21 21:30,22,162.0625,162.125,162.0625,162.0625,68
20121201|2012-10-21 22:00,22,162.0938,162.125,162.0938,162.125,24
20121201|2012-10-21 22:30,22,162.125,162.25,162.125,162.25,47
20121201|2012-10-21 23:00,22,162.2188,162.2188,162.1563,162.1563,18
20121201|2012-10-21 23:30,22,162.125,162.1563,162.0938,162.0938,8
20121201|2012-10-22 00:00,22,162.0313,162.0313,161.9063,161.9063,169
20121201|2012-10-22 00:30,22,161.9688,162,161.9688,162,16
20121201|2012-10-22 01:00,22,161.9375,162,161.9375,162,30
20121201|2012-10-22 01:30,22,161.9375,161.9688,161.9375,161.9688,27
20121201|2012-10-22 02:00,22,161.9375,162.0938,161.875,161.9063,236
20121201|2012-10-22 02:30,22,161.9063,161.9063,161.75,161.875,434
20121201|2012-10-22 03:00,22,161.875,162.0313,161.875,161.9688,182
20121201|2012-10-22 03:30,22,161.9688,162.0313,161.7813,161.8438,180
20121201|2012-10-22 04:00,22,161.8125,161.8125,161.625,161.6875,508
20121201|2012-10-22 04:30,22,161.6875,161.8438,161.6875,161.8125,140
20121201|2012-10-22 05:00,22,161.7813,161.7813,161.625,161.6563,145
20121201|2012-10-22 05:30,22,161.6875,161.8125,161.5625,161.5938,348
20121201|2012-10-22 06:00,22,161.5625,161.6563,161.4375,161.4375,998
20121201|2012-10-22 06:30,22,161.4375,161.7813,161.4063,161.7188,802
20121201|2012-10-22 07:00,22,161.7188,161.8125,161.5,161.5,3660
20121201|2012-10-22 07:30,22,161.5,161.9688,161.4375,161.875,2954
20121201|2012-10-22 08:00,22,161.8438,162.2813,161.8125,162.1875,4055
20121201|2012-10-22 08:30,22,162.2188,162.3438,162.0313,162.1563,6521
20121201|2012-10-22 09:00,22,162.1875,162.25,161.9688,162,3124
20121201|2012-10-22 09:30,22,161.9688,162.125,161.9063,162.0938,4149
20121201|2012-10-22 10:00,22,162.0938,162.3125,161.875,162.2188,2885
20121201|2012-10-22 10:30,22,162.2188,162.25,161.875,162.1563,1635
20121201|2012-10-22 11:00,22,162.1563,162.2813,162.0625,162.1875,1787
20121201|2012-10-22 11:30,22,162.1875,162.2188,162.0625,162.2188,744
20121201|2012-10-22 12:00,22,162.2188,162.5,162.1875,162.5,1754
20121201|2012-10-22 12:30,22,162.4688,162.6875,162.4688,162.5,2365
20121201|2012-10-22 13:00,22,162.5,162.5625,162.1875,162.4063,1761
20121201|2012-10-22 13:30,22,162.4063,162.4063,162.25,162.2813,2702
20121201|2012-10-22 14:00,22,162.3125,162.4375,162.125,162.1563,2113
20121201|2012-10-22 14:30,22,162.1563,162.2188,161.5313,161.5313,4481
20121201|2012-10-22 15:00,22,161.5625,161.75,161.5313,161.7188,703
20121201|2012-10-22 15:30,22,161.6875,161.6875,161.4688,161.5625,383
20121201|2012-10-22 17:00,23,161.5625,161.5625,161.5625,161.5625,14
20121201|2012-10-22 17:30,23,161.5938,161.7188,161.5938,161.7188,6
20121201|2012-10-22 18:00,23,161.6875,161.6875,161.5938,161.5938,3
20121201|2012-10-22 18:30,23,161.625,161.625,161.5625,161.5625,46
20121201|2012-10-22 19:00,23,161.5625,161.8125,161.5,161.7188,83
20121201|2012-10-22 19:30,23,161.75,161.875,161.75,161.8125,93
20121201|2012-10-22 20:00,23,161.8125,161.9375,161.7188,161.875,159
20121201|2012-10-22 20:30,23,161.8438,161.9375,161.8125,161.875,45
20121201|2012-10-22 21:00,23,161.875,161.875,161.875,161.875,20
20121201|2012-10-22 21:30,23,161.875,161.9375,161.875,161.875,23
20121201|2012-10-22 22:00,23,161.8438,161.875,161.8125,161.8438,17
20121201|2012-10-22 22:30,23,161.8438,161.9375,161.8125,161.875,41
20121201|2012-10-22 23:30,23,161.875,161.875,161.875,161.875,2
20121201|2012-10-23 00:00,23,161.8438,161.8438,161.8438,161.8438,1
20121201|2012-10-23 00:30,23,161.8438,161.875,161.8125,161.875,12
20121201|2012-10-23 01:00,23,161.9063,161.9375,161.9063,161.9375,36
20121201|2012-10-23 01:30,23,161.9375,161.9688,161.8125,161.8438,248
20121201|2012-10-23 02:00,23,161.8125,162.1563,161.8125,162.0938,262
20121201|2012-10-23 02:30,23,162.1563,162.4063,162.125,162.375,407
20121201|2012-10-23 03:00,23,162.4063,162.4688,162.25,162.25,341
20121201|2012-10-23 03:30,23,162.2813,162.3438,162.25,162.2813,126
20121201|2012-10-23 04:00,23,162.3125,162.375,162.0938,162.1875,171
20121201|2012-10-23 04:30,23,162.1875,162.2813,162.1563,162.25,155
20121201|2012-10-23 05:00,23,162.25,162.3438,162.2188,162.2813,206
20121201|2012-10-23 05:30,23,162.3125,162.9688,162.3125,162.9375,696
20121201|2012-10-23 06:00,23,162.9375,163.125,162.8438,163,1906
20121201|2012-10-23 06:30,23,163,163,162.7188,162.8438,1366
20121201|2012-10-23 07:00,23,162.8438,163.2188,162.75,163.1563,2942
20121201|2012-10-23 07:30,23,163.1563,163.4063,163.125,163.2813,3044
20121201|2012-10-23 08:00,23,163.2813,163.2813,162.9063,163,1856
20121201|2012-10-23 08:30,23,163,163.1875,162.9375,163.1563,2729
20121201|2012-10-23 09:00,23,163.1875,163.5313,162.9063,163.5,2459
20121201|2012-10-23 09:30,23,163.5,163.7813,163.5,163.5313,2919
20121201|2012-10-23 10:00,23,163.5313,163.625,163.375,163.5625,1802
20121201|2012-10-23 10:30,23,163.5313,163.75,163.5313,163.625,1170
20121201|2012-10-23 11:00,23,163.5625,163.6875,163.3438,163.375,845
20121201|2012-10-23 11:30,23,163.375,163.375,163.2188,163.2813,848
20121201|2012-10-23 12:00,23,163.2813,163.5,163.2813,163.4063,1215
20121201|2012-10-23 12:30,23,163.4063,163.4063,163.1875,163.25,718
20121201|2012-10-23 13:00,23,163.25,163.375,163.125,163.2188,859
20121201|2012-10-23 13:30,23,163.25,163.3125,163.125,163.2188,1953
20121201|2012-10-23 14:00,23,163.2188,163.5313,163.1563,163.5,2780
20121201|2012-10-23 14:30,23,163.5,163.7813,163.5,163.75,4056
20121201|2012-10-23 15:00,23,163.75,163.75,163.5625,163.5625,537
20121201|2012-10-23 15:30,23,163.5625,163.5625,163.4375,163.4688,412
20121201|2012-10-23 17:00,24,163.5,163.5313,163.375,163.4375,16
20121201|2012-10-23 18:00,24,163.4688,163.4688,163.4688,163.4688,2
20121201|2012-10-23 18:30,24,163.4375,163.4688,163.3438,163.3438,12
20121201|2012-10-23 19:00,24,163.3438,163.3438,163.125,163.1563,119
20121201|2012-10-23 19:30,24,163.125,163.125,163.0313,163.0313,84
20121201|2012-10-23 20:00,24,163.0313,163.0625,163.0313,163.0625,22
20121201|2012-10-23 20:30,24,163.0625,163.0938,162.9375,163,212
20121201|2012-10-23 21:00,24,163.0313,163.0313,162.9063,162.9375,51
20121201|2012-10-23 21:30,24,162.9375,163.0625,162.9375,163.0625,45
20121201|2012-10-23 22:00,24,163.0313,163.0625,163,163,76
20121201|2012-10-23 22:30,24,162.9375,162.9688,162.9375,162.9688,29
20121201|2012-10-23 23:00,24,162.9375,162.9375,162.7813,162.7813,50
20121201|2012-10-23 23:30,24,162.8125,162.8125,162.7188,162.7813,79
20121201|2012-10-24 00:00,24,162.7813,162.8125,162.75,162.8125,12
20121201|2012-10-24 00:30,24,162.8125,162.8438,162.7813,162.8125,35
20121201|2012-10-24 01:00,24,162.8125,162.875,162.75,162.75,18
20121201|2012-10-24 01:30,24,162.8125,162.875,162.8125,162.8438,6
20121201|2012-10-24 02:00,24,162.875,162.875,162.625,162.8125,225
20121201|2012-10-24 02:30,24,162.7813,163.0938,162.7813,162.9063,476
20121201|2012-10-24 03:00,24,162.9375,163.5,162.9375,163.2813,482
20121201|2012-10-24 03:30,24,163.2813,163.3125,163.0313,163.0938,390
20121201|2012-10-24 04:00,24,163.0938,163.1875,163.0313,163.0625,152
20121201|2012-10-24 04:30,24,163.0938,163.2188,163.0313,163.0313,251
20121201|2012-10-24 05:00,24,163.0625,163.2188,163.0625,163.0938,212
20121201|2012-10-24 05:30,24,163.0938,163.2188,162.9688,163.2188,285
20121201|2012-10-24 06:00,24,163.1875,163.2188,163.0625,163.0938,343
20121201|2012-10-24 06:30,24,163.0625,163.125,163.0313,163.0625,1208
20121201|2012-10-24 07:00,24,163.0625,163.0625,162.6563,162.7188,1282
20121201|2012-10-24 07:30,24,162.7188,162.9063,162.6875,162.7813,1341
20121201|2012-10-24 08:00,24,162.7813,162.8125,162.4688,162.7188,2794
20121201|2012-10-24 08:30,24,162.7188,163.0313,162.5938,162.9063,3112
20121201|2012-10-24 09:00,24,162.875,163.25,162.875,163,3205
20121201|2012-10-24 09:30,24,163.0313,163.0313,162.625,162.625,2004
20121201|2012-10-24 10:00,24,162.5938,162.7188,162.4375,162.625,1655
20121201|2012-10-24 10:30,24,162.625,163,162.5313,162.9063,1463
20121201|2012-10-24 11:00,24,162.9063,162.9375,162.6875,162.8125,787
20121201|2012-10-24 11:30,24,162.8125,163.0938,162.625,162.9063,1349
20121201|2012-10-24 12:00,24,162.875,163.1563,162.5,163,1865
20121201|2012-10-24 12:30,24,163,163.0625,162.875,162.875,1128
20121201|2012-10-24 13:00,24,162.875,163.1563,162.5938,162.7188,2742
20121201|2012-10-24 13:30,24,162.7188,162.9375,162.5938,162.7188,3763
20121201|2012-10-24 14:00,24,162.7813,162.9063,162.5625,162.7813,2154
20121201|2012-10-24 14:30,24,162.7813,162.8125,162.1875,162.1875,5614
20121201|2012-10-24 15:00,24,162.1875,162.2813,162,162.125,1370
20121201|2012-10-24 15:30,24,162.125,162.1875,162,162.1875,433
20121201|2012-10-24 17:00,25,162.1563,162.1563,161.9375,161.9375,9
20121201|2012-10-24 17:30,25,162,162.125,162,162.125,8
20121201|2012-10-24 18:00,25,162.1563,162.1875,162.0938,162.0938,12
20121201|2012-10-24 18:30,25,162.125,162.1875,162.125,162.1875,9
20121201|2012-10-24 19:00,25,162.125,162.125,162.125,162.125,5
20121201|2012-10-24 19:30,25,162.0938,162.0938,161.9375,161.9375,59
20121201|2012-10-24 20:00,25,161.9375,162.0313,161.9375,162.0313,90
20121201|2012-10-24 20:30,25,162.0625,162.0938,162.0313,162.0313,28
20121201|2012-10-24 21:00,25,162,162,161.9063,161.9375,40
20121201|2012-10-24 21:30,25,161.9063,161.9688,161.875,161.9688,24
20121201|2012-10-24 22:00,25,161.9688,161.9688,161.9063,161.9063,13
20121201|2012-10-24 22:30,25,161.875,161.9063,161.8125,161.875,83
20121201|2012-10-24 23:00,25,161.875,161.875,161.8125,161.8125,37
20121201|2012-10-24 23:30,25,161.8438,161.9063,161.8438,161.9063,46
20121201|2012-10-25 00:00,25,161.9063,161.9063,161.625,161.625,156
20121201|2012-10-25 00:30,25,161.6875,161.7188,161.5313,161.5313,66
20121201|2012-10-25 01:00,25,161.5625,161.6563,161.4063,161.6563,138
20121201|2012-10-25 01:30,25,161.625,161.625,161.2813,161.375,289
20121201|2012-10-25 02:00,25,161.375,161.5,161.25,161.4375,345
20121201|2012-10-25 02:30,25,161.375,161.4375,161.1563,161.1875,252
20121201|2012-10-25 03:00,25,161.125,161.125,160.5313,160.75,1084
20121201|2012-10-25 03:30,25,160.7188,161.125,160.5625,161.0938,635
20121201|2012-10-25 04:00,25,161.0625,161.2188,160.9375,161.1563,468
20121201|2012-10-25 04:30,25,161.125,161.1563,161,161.1563,359
20121201|2012-10-25 05:00,25,161.125,161.5,161.0313,161.4063,385
20121201|2012-10-25 05:30,25,161.4063,161.4063,161.2188,161.3438,334
20121201|2012-10-25 06:00,25,161.3438,161.3438,161.0313,161.0313,801
20121201|2012-10-25 06:30,25,161.0313,161.1563,160.8125,161.0938,1144
20121201|2012-10-25 07:00,25,161.0938,161.125,160.7188,160.9688,1764
20121201|2012-10-25 07:30,25,160.9375,161.25,160.75,161.1875,2503
20121201|2012-10-25 08:00,25,161.1875,161.25,160.8125,161,3944
20121201|2012-10-25 08:30,25,161,161,160.7188,160.875,2387
20121201|2012-10-25 09:00,25,160.9375,161.3438,160.8125,161.3438,3411
20121201|2012-10-25 09:30,25,161.375,161.5938,161.2813,161.5313,3431
20121201|2012-10-25 10:00,25,161.5313,162.2188,161.375,162.1563,4577
20121201|2012-10-25 10:30,25,162.1563,162.2188,161.9375,162,3590
20121201|2012-10-25 11:00,25,161.9688,162.0313,161.6563,161.6875,3486
20121201|2012-10-25 11:30,25,161.6875,161.8125,161.5938,161.625,3408
20121201|2012-10-25 12:00,25,161.5938,161.7188,161,161.0938,3318
20121201|2012-10-25 12:30,25,161.125,161.3438,161,161.125,1741
20121201|2012-10-25 13:00,25,161.125,161.4688,161.125,161.25,1541
20121201|2012-10-25 13:30,25,161.25,161.375,161.1563,161.2813,1633
20121201|2012-10-25 14:00,25,161.2813,161.375,161.1563,161.3125,1123
20121201|2012-10-25 14:30,25,161.3438,161.5313,161.3125,161.375,2359
20121201|2012-10-25 15:00,25,161.4063,161.5,161.25,161.3125,918
20121201|2012-10-25 15:30,25,161.2813,161.9375,161.2813,161.4063,1174
20121201|2012-10-25 17:00,26,161.4063,161.4063,161.375,161.375,9
20121201|2012-10-25 17:30,26,161.375,161.375,161.3438,161.375,17
20121201|2012-10-25 18:00,26,161.375,161.375,161.3125,161.3125,13
20121201|2012-10-25 18:30,26,161.2813,161.2813,161.2188,161.2188,20
20121201|2012-10-25 19:00,26,161.3438,161.5,161.3438,161.5,5
20121201|2012-10-25 19:30,26,161.4688,161.4688,161.4063,161.4375,30
20121201|2012-10-25 20:00,26,161.4688,161.5,161.4688,161.5,11
20121201|2012-10-25 20:30,26,161.5,161.625,161.5,161.625,32
20121201|2012-10-25 21:00,26,161.625,161.6563,161.625,161.6563,12
20121201|2012-10-25 21:30,26,161.7188,161.8125,161.625,161.6875,65
20121201|2012-10-25 22:00,26,161.7813,161.9375,161.7188,161.9063,64
20121201|2012-10-25 22:30,26,161.9375,162.2188,161.9375,162.2188,161
20121201|2012-10-25 23:00,26,162.2188,162.2813,162.1563,162.1875,223
20121201|2012-10-25 23:30,26,162.1875,162.2813,162.1563,162.2813,40
20121201|2012-10-26 00:00,26,162.2813,162.4688,162.1875,162.2813,113
20121201|2012-10-26 00:30,26,162.25,162.2813,162.2188,162.2813,93
20121201|2012-10-26 01:00,26,162.375,162.4375,162.3438,162.4375,39
20121201|2012-10-26 01:30,26,162.375,162.4063,162.2813,162.2813,67
20121201|2012-10-26 02:00,26,162.2813,162.3438,162.1563,162.1875,290
20121201|2012-10-26 02:30,26,162.1875,162.5313,162.1875,162.4063,478
20121201|2012-10-26 03:00,26,162.4375,162.9375,162.4063,162.7813,783
20121201|2012-10-26 03:30,26,162.7813,162.8125,162.4688,162.6563,402
20121201|2012-10-26 04:00,26,162.6563,162.7188,162.4375,162.6875,350
20121201|2012-10-26 04:30,26,162.6875,162.875,162.6875,162.8438,301
20121201|2012-10-26 05:00,26,162.875,163.0938,162.8125,162.9375,477
20121201|2012-10-26 05:30,26,162.9688,163.3125,162.9375,162.9688,829
20121201|2012-10-26 06:00,26,162.9688,162.9688,162.5313,162.625,2269
20121201|2012-10-26 06:30,26,162.6563,162.9375,162.5,162.5313,916
20121201|2012-10-26 07:00,26,162.5313,162.7813,162.3438,162.5938,1645
20121201|2012-10-26 07:30,26,162.5625,162.5625,162.0938,162.2813,3594
20121201|2012-10-26 08:00,26,162.2813,162.2813,161.9063,162.125,3994
20121201|2012-10-26 08:30,26,162.0938,162.3438,161.9063,162.3125,2565
20121201|2012-10-26 09:00,26,162.3125,162.5625,162.0938,162.5,4576
20121201|2012-10-26 09:30,26,162.5313,162.7813,162.4688,162.75,5490
20121201|2012-10-26 10:00,26,162.75,162.875,162.5313,162.625,3998
20121201|2012-10-26 10:30,26,162.625,162.75,162.4688,162.75,1572
20121201|2012-10-26 11:00,26,162.75,163.0938,162.75,162.8438,2187
20121201|2012-10-26 11:30,26,162.8125,163.0938,162.7813,162.8125,1537
20121201|2012-10-26 12:00,26,162.8125,163,162.7813,162.7813,988
20121201|2012-10-26 12:30,26,162.8125,162.9375,162.7188,162.8125,830
20121201|2012-10-26 13:00,26,162.8125,162.9688,162.7813,162.8125,1118
20121201|2012-10-26 13:30,26,162.8125,163.0938,162.7813,163.0625,1918
20121201|2012-10-26 14:00,26,163.0625,163.0625,162.8125,163.0313,3515
20121201|2012-10-26 14:30,26,163.0313,163.6875,163.0313,163.6563,5207
20121201|2012-10-26 15:00,26,163.6875,163.6875,163.3125,163.3125,1424
20121201|2012-10-26 15:30,26,163.3125,163.4688,163.25,163.4375,337
20121201|2012-10-28 17:00,29,163.4375,163.5313,163.3438,163.5313,5
20121201|2012-10-28 17:30,29,163.6875,163.8125,163.6875,163.7188,3
20121201|2012-10-28 18:00,29,163.75,163.75,163.75,163.75,1
20121201|2012-10-28 18:30,29,163.75,163.75,163.625,163.625,19
20121201|2012-10-28 19:00,29,163.4063,163.4375,163.4063,163.4375,3
20121201|2012-10-28 19:30,29,163.4375,163.5625,163.4375,163.5625,13
20121201|2012-10-28 20:00,29,163.5625,163.5625,163.5,163.5,11
20121201|2012-10-28 20:30,29,163.5313,163.5313,163.5313,163.5313,11
20121201|2012-10-28 21:00,29,163.4688,163.4688,163.3438,163.375,52
20121201|2012-10-28 21:30,29,163.4688,163.5,163.4688,163.5,8
20121201|2012-10-28 22:00,29,163.5,163.5625,163.4375,163.5313,34
20121201|2012-10-28 22:30,29,163.5,163.5,163.375,163.375,31
20121201|2012-10-28 23:00,29,163.4688,163.4688,163.4688,163.4688,9
20121201|2012-10-28 23:30,29,163.5625,163.625,163.5625,163.625,25
20121201|2012-10-29 00:00,29,163.5938,163.7813,163.5938,163.75,103
20121201|2012-10-29 00:30,29,163.75,163.75,163.7188,163.7188,11
20121201|2012-10-29 01:00,29,163.6563,163.7813,163.6563,163.7813,7
20121201|2012-10-29 01:30,29,163.75,163.75,163.6875,163.6875,26
20121201|2012-10-29 02:00,29,163.6875,163.8125,163.6563,163.75,160
20121201|2012-10-29 02:30,29,163.7188,163.8125,163.625,163.7188,92
20121201|2012-10-29 03:00,29,163.8125,164,163.7813,163.9375,214
20121201|2012-10-29 03:30,29,163.9375,163.9375,163.6563,163.75,165
20121201|2012-10-29 04:00,29,163.7813,163.8438,163.7188,163.7188,236
20121201|2012-10-29 04:30,29,163.75,163.875,163.6875,163.8438,191
20121201|2012-10-29 05:00,29,163.875,163.9375,163.875,163.9375,131
20121201|2012-10-29 05:30,29,163.9375,163.9688,163.875,163.9688,77
20121201|2012-10-29 06:00,29,163.9688,164.1563,163.9688,164.125,166
20121201|2012-10-29 06:30,29,164.1875,164.25,164.0625,164.125,185
20121201|2012-10-29 07:00,29,164.0938,164.4688,164.0938,164.4375,1215
20121201|2012-10-29 07:30,29,164.4063,164.625,164.3438,164.4063,1863
20121201|2012-10-29 08:00,29,164.4063,164.5,164.3438,164.375,603
20121201|2012-10-29 08:30,29,164.4063,164.4688,164.3125,164.4688,407
20121201|2012-10-29 09:00,29,164.4375,164.5938,164.2813,164.375,989
20121201|2012-10-29 09:30,29,164.375,164.5938,164.3438,164.5,919
20121201|2012-10-29 10:00,29,164.4688,164.5938,164.25,164.3125,894
20121201|2012-10-29 10:30,29,164.2813,164.2813,164,164.125,702
20121201|2012-10-29 17:00,30,164.3125,164.5938,164.3125,164.375,10
20121201|2012-10-29 17:30,30,164.4063,164.4688,164.4063,164.4688,18
20121201|2012-10-29 18:00,30,164.4688,164.4688,164.0938,164.0938,22
20121201|2012-10-29 18:30,30,164.0938,164.1875,164.0938,164.1875,15
20121201|2012-10-29 19:00,30,164.2188,164.25,164.1875,164.1875,15
20121201|2012-10-29 19:30,30,164.1563,164.1875,164.125,164.1875,9
20121201|2012-10-29 20:00,30,164.2188,164.2813,164.2188,164.2813,12
20121201|2012-10-29 20:30,30,164.3125,164.375,164.3125,164.375,5
20121201|2012-10-29 21:00,30,164.4063,164.4063,164.3438,164.3438,24
20121201|2012-10-29 21:30,30,164.3438,164.3438,164.2813,164.2813,5
20121201|2012-10-29 22:00,30,164.3125,164.5,164.3125,164.4063,52
20121201|2012-10-29 22:30,30,164.4375,164.625,164.4375,164.5,44
20121201|2012-10-29 23:00,30,164.5,164.5,164.375,164.4375,40
20121201|2012-10-29 23:30,30,164.4688,164.4688,164.4688,164.4688,2
20121201|2012-10-30 00:00,30,164.4063,164.4375,164.375,164.375,13
20121201|2012-10-30 00:30,30,164.375,164.375,164.2813,164.3125,14
20121201|2012-10-30 01:00,30,164.4688,164.5313,164.4688,164.5313,80
20121201|2012-10-30 01:30,30,164.375,164.375,164.2813,164.2813,12
20121201|2012-10-30 02:00,30,164.25,164.4375,164,164.0313,50
20121201|2012-10-30 02:30,30,164.0625,164.125,164,164,63
20121201|2012-10-30 03:00,30,163.9375,163.9375,163.8125,163.8125,40
20121201|2012-10-30 03:30,30,163.7188,163.9688,163.5938,163.9063,37
20121201|2012-10-30 04:00,30,163.875,163.9688,163.8438,163.9375,20
20121201|2012-10-30 04:30,30,163.9688,164.0313,163.9375,163.9375,9
20121201|2012-10-30 05:00,30,163.9375,163.9688,163.8438,163.9688,18
20121201|2012-10-30 05:30,30,163.9688,164,163.9063,164,11
20121201|2012-10-30 06:00,30,163.9688,164.0625,163.9375,164.0625,59
20121201|2012-10-30 06:30,30,164.0625,164.125,164,164.125,59
20121201|2012-10-30 07:00,30,164.1563,164.1875,164.125,164.1563,13
20121201|2012-10-30 07:30,30,164.1875,164.2813,164.125,164.1563,67
20121201|2012-10-30 08:00,30,164.1563,164.1875,163.625,163.8125,217
20121201|2012-10-30 08:30,30,163.8125,163.9688,163.75,163.8438,134
20121201|2012-10-30 09:00,30,163.8438,163.9375,163.7813,163.9375,107
20121201|2012-10-30 09:30,30,163.9375,164.0313,163.875,163.875,99
20121201|2012-10-30 10:00,30,163.9063,164.0938,163.9063,163.9688,68
20121201|2012-10-30 10:30,30,163.9063,163.9688,163.875,163.9375,221
20121201|2012-10-30 11:00,30,163.9063,163.9688,163.875,163.875,99
20121201|2012-10-30 11:30,30,163.9063,163.9063,163.7188,163.75,111
20121201|2012-10-30 12:00,30,163.7813,163.8125,163.75,163.7813,28
20121201|2012-10-30 12:30,30,163.75,163.7813,163.7188,163.7188,11
20121201|2012-10-30 13:00,30,163.6875,163.7813,163.6563,163.7813,26
20121201|2012-10-30 13:30,30,163.8125,164.0313,163.8125,163.9688,62
20121201|2012-10-30 14:00,30,164,164,163.8125,163.8125,7
20121201|2012-10-30 14:30,30,163.8438,163.9063,163.8125,163.8125,37
20121201|2012-10-30 15:00,30,163.8438,163.8438,163.8125,163.8125,9
20121201|2012-10-30 17:30,31,163.6875,163.6875,163.6875,163.6875,1
20121201|2012-10-30 18:00,31,163.7188,163.75,163.7188,163.75,2
20121201|2012-10-30 18:30,31,163.625,163.6875,163.625,163.6875,2
20121201|2012-10-30 19:00,31,163.6875,163.9375,163.6875,163.9063,33
20121201|2012-10-30 19:30,31,163.9375,163.9688,163.8125,163.8438,25
20121201|2012-10-30 20:00,31,163.8125,163.8125,163.7188,163.7188,18
20121201|2012-10-30 20:30,31,163.7813,163.875,163.7813,163.7813,26
20121201|2012-10-30 21:00,31,163.8125,163.8125,163.7813,163.7813,7
20121201|2012-10-30 21:30,31,163.8438,163.875,163.8438,163.875,29
20121201|2012-10-30 22:00,31,163.9063,163.9375,163.8125,163.8438,30
20121201|2012-10-30 22:30,31,163.7813,163.8438,163.7188,163.7813,69
20121201|2012-10-30 23:00,31,163.7813,163.7813,163.7813,163.7813,1
20121201|2012-10-30 23:30,31,163.7813,163.8125,163.7188,163.75,9
20121201|2012-10-31 00:00,31,163.7813,163.8125,163.6875,163.7188,25
20121201|2012-10-31 00:30,31,163.75,163.75,163.6875,163.7188,28
20121201|2012-10-31 01:00,31,163.7188,163.7188,163.7188,163.7188,1
20121201|2012-10-31 01:30,31,163.6563,163.6875,163.625,163.6563,8
20121201|2012-10-31 02:00,31,163.5625,163.5625,163.3438,163.4688,114
20121201|2012-10-31 02:30,31,163.4688,163.5,163.3438,163.3438,68
20121201|2012-10-31 03:00,31,163.3438,163.3438,163.0625,163.2813,448
20121201|2012-10-31 03:30,31,163.25,163.3438,163.1875,163.3125,212
20121201|2012-10-31 04:00,31,163.3125,163.3125,163.0938,163.25,201
20121201|2012-10-31 04:30,31,163.2813,163.2813,163.1563,163.2813,145
20121201|2012-10-31 05:00,31,163.25,163.25,162.9688,163.0938,296
20121201|2012-10-31 05:30,31,163.0938,163.2813,163,163.25,370
20121201|2012-10-31 06:00,31,163.25,163.5938,163.2188,163.5938,688
20121201|2012-10-31 06:30,31,163.625,163.6875,163.3438,163.625,465
20121201|2012-10-31 07:00,31,163.625,163.9375,163.5313,163.8125,2394
20121201|2012-10-31 07:30,31,163.8438,164,163.5625,163.7188,1959
20121201|2012-10-31 08:00,31,163.75,163.8125,163.5938,163.7813,1503
20121201|2012-10-31 08:30,31,163.8125,163.9688,163.7188,163.9375,3009
20121201|2012-10-31 09:00,31,163.9375,164.1875,163.875,164,4245
20121201|2012-10-31 09:30,31,164,164.6563,164,164.375,4160
20121201|2012-10-31 10:00,31,164.4063,164.5625,164.1875,164.25,3245
20121201|2012-10-31 10:30,31,164.2188,164.4375,164.0625,164.375,2424
20121201|2012-10-31 11:00,31,164.4375,164.5313,164.2813,164.4688,1904
20121201|2012-10-31 11:30,31,164.4688,164.5313,164.3125,164.3125,1375
20121201|2012-10-31 12:00,31,164.3125,164.4063,164.2813,164.3438,827
20121201|2012-10-31 12:30,31,164.3438,164.5313,164.3125,164.5313,3213
20121201|2012-10-31 13:00,31,164.5,164.6875,164.4688,164.6563,2579
20121201|2012-10-31 13:30,31,164.6563,165.125,164.625,165.0625,11717
20121201|2012-10-31 14:00,31,165.0625,165.125,164.9688,164.9688,7225
20121201|2012-10-31 14:30,31,164.9688,165.0313,164.5313,164.5313,5241
20121201|2012-10-31 15:00,31,164.5625,164.875,164.5625,164.7813,684
20121201|2012-10-31 15:30,31,164.7813,164.875,164.7188,164.8125,799
20121201|2012-10-31 17:00,1,164.7813,164.7813,164.625,164.625,23
20121201|2012-10-31 17:30,1,164.625,164.625,164.625,164.625,3
20121201|2012-10-31 18:00,1,164.625,164.625,164.625,164.625,1
20121201|2012-10-31 18:30,1,164.6563,164.6563,164.625,164.6563,46
20121201|2012-10-31 19:00,1,164.625,164.625,164.3438,164.4063,428
20121201|2012-10-31 19:30,1,164.4375,164.5313,164.4063,164.4688,64
20121201|2012-10-31 20:00,1,164.4375,164.625,164.375,164.5938,133
20121201|2012-10-31 20:30,1,164.625,164.625,164.4063,164.4063,32
20121201|2012-10-31 21:00,1,164.4063,164.4375,164.2813,164.2813,83
20121201|2012-10-31 21:30,1,164.2813,164.2813,164.1875,164.1875,35
20121201|2012-10-31 22:00,1,164.1563,164.1875,164.0938,164.125,50
20121201|2012-10-31 22:30,1,164.1875,164.3125,164.1875,164.3125,49
20121201|2012-10-31 23:00,1,164.2813,164.3438,164.25,164.3438,62
20121201|2012-10-31 23:30,1,164.375,164.5,164.375,164.5,102
20121201|2012-11-01 00:00,1,164.5313,164.5938,164.4063,164.5,163
20121201|2012-11-01 00:30,1,164.5313,164.5938,164.5313,164.5938,24
20121201|2012-11-01 01:00,1,164.5625,164.6875,164.5625,164.5938,39
20121201|2012-11-01 01:30,1,164.5938,164.625,164.4063,164.4063,83
20121201|2012-11-01 02:00,1,164.4375,164.5938,164.4375,164.5625,335
20121201|2012-11-01 02:30,1,164.5625,164.6875,164.375,164.4375,203
20121201|2012-11-01 03:00,1,164.4375,164.5,164.2813,164.3438,657
20121201|2012-11-01 03:30,1,164.375,164.4063,164.2188,164.2813,363
20121201|2012-11-01 04:00,1,164.2813,164.4063,164.1875,164.375,385
20121201|2012-11-01 04:30,1,164.4063,164.5313,164.3438,164.4063,423
20121201|2012-11-01 05:00,1,164.4375,164.4375,164.2188,164.2188,278
20121201|2012-11-01 05:30,1,164.25,164.4375,164.2188,164.4063,260
20121201|2012-11-01 06:00,1,164.4063,164.6563,164.3438,164.5,513
20121201|2012-11-01 06:30,1,164.5,164.6875,164.4063,164.4063,987
20121201|2012-11-01 07:00,1,164.4063,164.6563,164,164.125,2190
20121201|2012-11-01 07:30,1,164.0625,164.2813,163.9375,164.2188,2621
20121201|2012-11-01 08:00,1,164.2188,164.3438,164.0313,164.1875,1946
20121201|2012-11-01 08:30,1,164.1875,164.375,164.1563,164.2188,1990
20121201|2012-11-01 09:00,1,164.2188,164.2813,163.8125,164.0938,4215
20121201|2012-11-01 09:30,1,164.0938,164.125,163.6875,163.8438,2533
20121201|2012-11-01 10:00,1,163.8438,163.875,163.375,163.5,4008
20121201|2012-11-01 10:30,1,163.5,163.6563,163.3438,163.625,3952
20121201|2012-11-01 11:00,1,163.625,163.6563,163.5,163.5938,2268
20121201|2012-11-01 11:30,1,163.5938,163.9063,163.5625,163.75,1934
20121201|2012-11-01 12:00,1,163.75,163.875,163.75,163.8125,1604
20121201|2012-11-01 12:30,1,163.8125,163.8125,163.7188,163.7188,1057
20121201|2012-11-01 13:00,1,163.75,163.9375,163.7188,163.9063,2516
20121201|2012-11-01 13:30,1,163.875,164,163.7813,163.7813,2244
20121201|2012-11-01 14:00,1,163.7813,163.875,163.75,163.875,2182
20121201|2012-11-01 14:30,1,163.875,163.9375,163.7188,163.7188,1607
20121201|2012-11-01 15:00,1,163.7188,163.8438,163.625,163.625,1001
20121201|2012-11-01 15:30,1,163.625,163.6875,163.5,163.6875,295
20121201|2012-11-01 17:00,2,163.6563,163.7188,163.5625,163.5625,17
20121201|2012-11-01 18:00,2,163.5938,163.5938,163.5938,163.5938,1
20121201|2012-11-01 18:30,2,163.6563,163.7813,163.6563,163.75,35
20121201|2012-11-01 19:00,2,163.6875,163.6875,163.5625,163.625,36
20121201|2012-11-01 19:30,2,163.625,163.6875,163.625,163.6875,10
20121201|2012-11-01 20:00,2,163.6563,163.6563,163.6563,163.6563,19
20121201|2012-11-01 20:30,2,163.5938,163.6563,163.5938,163.5938,19
20121201|2012-11-01 21:00,2,163.5938,163.5938,163.5938,163.5938,1
20121201|2012-11-01 21:30,2,163.5938,163.5938,163.5625,163.5938,8
20121201|2012-11-01 22:00,2,163.5938,163.625,163.5938,163.5938,5
20121201|2012-11-01 22:30,2,163.625,163.625,163.5938,163.625,40
20121201|2012-11-01 23:00,2,163.5938,163.5938,163.5313,163.5313,20
20121201|2012-11-02 00:00,2,163.5625,163.5625,163.5625,163.5625,6
20121201|2012-11-02 00:30,2,163.5938,163.7188,163.5938,163.6563,19
20121201|2012-11-02 01:00,2,163.6875,163.7188,163.5938,163.5938,10
20121201|2012-11-02 01:30,2,163.5313,163.5313,163.4375,163.4688,25
20121201|2012-11-02 02:00,2,163.4375,163.5,163.375,163.5,63
20121201|2012-11-02 02:30,2,163.5,163.625,163.5,163.5313,136
20121201|2012-11-02 03:00,2,163.5625,163.75,163.5625,163.6875,229
20121201|2012-11-02 03:30,2,163.625,163.8438,163.625,163.8125,392
20121201|2012-11-02 04:00,2,163.875,164,163.7813,163.8125,246
20121201|2012-11-02 04:30,2,163.7813,163.7813,163.6563,163.6563,89
20121201|2012-11-02 05:00,2,163.6875,163.6875,163.5,163.6563,64
20121201|2012-11-02 05:30,2,163.6875,163.7813,163.6875,163.7813,87
20121201|2012-11-02 06:00,2,163.75,163.7813,163.5313,163.5938,1082
20121201|2012-11-02 06:30,2,163.5313,163.75,163.4688,163.5938,987
20121201|2012-11-02 07:00,2,163.5938,163.7188,163.4063,163.4688,1952
20121201|2012-11-02 07:30,2,163.7813,163.7813,162.0938,162.3125,6868
20121201|2012-11-02 08:00,2,162.3125,162.5938,162.1563,162.4063,2937
20121201|2012-11-02 08:30,2,162.4375,162.6563,162.375,162.5625,3762
20121201|2012-11-02 09:00,2,162.5625,163.2813,162.4063,163.125,3246
20121201|2012-11-02 09:30,2,163.1563,163.25,162.9688,163.125,2713
20121201|2012-11-02 10:00,2,163.1563,163.3125,163.0625,163.125,2074
20121201|2012-11-02 10:30,2,163.125,163.25,163.0313,163.1563,1940
20121201|2012-11-02 11:00,2,163.1563,163.25,163.1563,163.2188,2257
20121201|2012-11-02 11:30,2,163.1875,163.375,163.1563,163.375,997
20121201|2012-11-02 12:00,2,163.375,163.5313,163.25,163.3125,1329
20121201|2012-11-02 12:30,2,163.3125,163.4063,163.1563,163.3438,1697
20121201|2012-11-02 13:00,2,163.3438,163.5313,163.1563,163.1563,2125
20121201|2012-11-02 13:30,2,163.1563,163.375,163.0625,163.2813,1209
20121201|2012-11-02 14:00,2,163.25,163.5313,163.125,163.5313,1107
20121201|2012-11-02 14:30,2,163.5625,163.6563,163.4688,163.625,1347
20121201|2012-11-02 15:00,2,163.625,163.6563,163.4375,163.5625,1327
20121201|2012-11-02 15:30,2,163.5625,163.625,163.5,163.5,158
20121201|2012-11-04 17:00,5,163.5938,163.5938,163.375,163.4375,114
20121201|2012-11-04 17:30,5,163.4063,163.5,163.375,163.4375,344
20121201|2012-11-04 18:00,5,163.4375,163.4375,163.4063,163.4063,16
20121201|2012-11-04 18:30,5,163.375,163.375,163.3438,163.375,24
20121201|2012-11-04 19:00,5,163.375,163.375,163.3125,163.3438,26
20121201|2012-11-04 19:30,5,163.3438,163.4375,163.3438,163.4375,22
20121201|2012-11-04 20:30,5,163.4375,163.625,163.4375,163.625,117
20121201|2012-11-04 21:00,5,163.5938,163.5938,163.5938,163.5938,2
20121201|2012-11-04 21:30,5,163.6563,163.6563,163.5938,163.625,12
20121201|2012-11-04 22:00,5,163.5938,163.625,163.5938,163.625,30
20121201|2012-11-04 23:00,5,163.625,163.625,163.625,163.625,35
20121201|2012-11-04 23:30,5,163.625,163.625,163.5938,163.5938,34
20121201|2012-11-05 00:00,5,163.5938,163.625,163.5938,163.625,4
20121201|2012-11-05 00:30,5,163.5625,163.625,163.5313,163.5938,46
20121201|2012-11-05 01:00,5,163.625,163.7188,163.5938,163.6875,158
20121201|2012-11-05 01:30,5,163.6563,163.6563,163.4688,163.625,108
20121201|2012-11-05 02:00,5,163.6563,164.4688,163.5938,164.4063,857
20121201|2012-11-05 02:30,5,164.4063,164.4063,164.0938,164.2813,393
20121201|2012-11-05 03:00,5,164.2813,164.5,164.2188,164.375,425
20121201|2012-11-05 03:30,5,164.375,164.5,164.375,164.4688,116
20121201|2012-11-05 04:00,5,164.4688,164.5625,164.25,164.3438,320
20121201|2012-11-05 04:30,5,164.3438,164.3438,164.25,164.25,117
20121201|2012-11-05 05:00,5,164.25,164.25,164.0313,164.1563,318
20121201|2012-11-05 05:30,5,164.2188,164.4688,164.2188,164.4063,274
20121201|2012-11-05 06:00,5,164.375,164.625,164.3438,164.5625,261
20121201|2012-11-05 06:30,5,164.5625,164.7188,164.3438,164.3438,577
20121201|2012-11-05 07:00,5,164.3438,164.9063,164.2188,164.7813,1639
20121201|2012-11-05 07:30,5,164.75,164.7813,164.2813,164.3438,2156
20121201|2012-11-05 08:00,5,164.3438,164.3438,164.25,164.2813,765
20121201|2012-11-05 08:30,5,164.2813,164.5625,164.2813,164.5625,1897
20121201|2012-11-05 09:00,5,164.5313,164.625,164.4375,164.5313,2118
20121201|2012-11-05 09:30,5,164.5313,164.625,164.3125,164.5938,3178
20121201|2012-11-05 10:00,5,164.5938,164.625,164.4688,164.625,2530
20121201|2012-11-05 10:30,5,164.5938,164.75,164.5938,164.625,1462
20121201|2012-11-05 11:00,5,164.6563,164.7188,164.4063,164.4375,1273
20121201|2012-11-05 11:30,5,164.4688,164.6875,164.4063,164.6875,815
20121201|2012-11-05 12:00,5,164.6875,164.7188,164.6563,164.6875,863
20121201|2012-11-05 12:30,5,164.6875,164.7188,164.5938,164.7188,908
20121201|2012-11-05 13:00,5,164.6875,164.875,164.5625,164.5625,855
20121201|2012-11-05 13:30,5,164.5625,164.6563,164.5,164.5625,1349
20121201|2012-11-05 14:00,5,164.5625,164.5625,164.4063,164.4063,1170
20121201|2012-11-05 14:30,5,164.4375,164.5,164.375,164.4688,1282
20121201|2012-11-05 15:00,5,164.4375,164.75,164.4375,164.625,577
20121201|2012-11-05 15:30,5,164.625,164.75,164.25,164.3125,2385
20121201|2012-11-05 17:00,6,164.3125,164.3125,164.2188,164.25,33
20121201|2012-11-05 17:30,6,164.25,164.25,164.1875,164.1875,16
20121201|2012-11-05 18:00,6,164.2188,164.25,164.1563,164.1875,37
20121201|2012-11-05 18:30,6,164.1875,164.1875,164.1563,164.1563,15
20121201|2012-11-05 19:00,6,164.1563,164.1563,164.0625,164.125,78
20121201|2012-11-05 19:30,6,164.0938,164.125,164.0625,164.125,14
20121201|2012-11-05 20:00,6,164.1563,164.1563,164.1563,164.1563,6
20121201|2012-11-05 20:30,6,164.2188,164.2188,164.1875,164.1875,26
20121201|2012-11-05 21:00,6,164.1875,164.3125,164.1875,164.2813,72
20121201|2012-11-05 21:30,6,164.3125,164.3125,164.125,164.125,105
20121201|2012-11-05 22:00,6,164.125,164.1875,164.125,164.1875,8
20121201|2012-11-05 22:30,6,164.125,164.125,164.125,164.125,1
20121201|2012-11-05 23:00,6,164.1875,164.25,164.1563,164.2188,21
20121201|2012-11-05 23:30,6,164.1563,164.1875,164.0938,164.1875,42
20121201|2012-11-06 00:00,6,164.1875,164.2188,164.1875,164.1875,22
20121201|2012-11-06 00:30,6,164.2188,164.2188,164.1875,164.1875,12
20121201|2012-11-06 01:00,6,164.2188,164.3125,164.2188,164.3125,10
20121201|2012-11-06 01:30,6,164.3438,164.3438,164.25,164.2813,21
20121201|2012-11-06 02:00,6,164.3125,164.3438,164.25,164.3438,113
20121201|2012-11-06 02:30,6,164.375,164.4063,164.25,164.25,276
20121201|2012-11-06 03:00,6,164.25,164.25,163.6875,163.6875,400
20121201|2012-11-06 03:30,6,163.7188,163.8438,163.6875,163.6875,318
20121201|2012-11-06 04:00,6,163.7188,163.7813,163.625,163.625,272
20121201|2012-11-06 04:30,6,163.6563,163.7188,163.625,163.6875,125
20121201|2012-11-06 05:00,6,163.75,163.8438,163.75,163.7813,363
20121201|2012-11-06 05:30,6,163.75,163.7813,163.4688,163.75,248
20121201|2012-11-06 06:00,6,163.75,163.9688,163.75,163.9063,388
20121201|2012-11-06 06:30,6,163.9063,164,163.875,163.9688,198
20121201|2012-11-06 07:00,6,164,164.2188,163.9063,163.9375,920
20121201|2012-11-06 07:30,6,163.9375,164.0625,163.8438,163.9063,966
20121201|2012-11-06 08:00,6,163.9063,163.9688,163.7813,163.9375,2030
20121201|2012-11-06 08:30,6,163.9375,164.125,163.9063,163.9688,1646
20121201|2012-11-06 09:00,6,163.9688,164.125,163.9063,164.0313,1520
20121201|2012-11-06 09:30,6,164,164.1563,163.9688,164.125,1082
20121201|2012-11-06 10:00,6,164.125,164.375,164.0313,164.2813,1232
20121201|2012-11-06 10:30,6,164.2813,164.2813,163.9688,164,1348
20121201|2012-11-06 11:00,6,163.9688,163.9688,163.8125,163.875,1090
20121201|2012-11-06 11:30,6,163.875,163.9063,163.7813,163.875,1099
20121201|2012-11-06 12:00,6,163.8438,163.9063,163.7813,163.7813,708
20121201|2012-11-06 12:30,6,163.7813,163.7813,163.5625,163.75,1587
20121201|2012-11-06 13:00,6,163.7188,163.7188,163.0938,163.25,3037
20121201|2012-11-06 13:30,6,163.25,163.3438,162.9688,163.25,3098
20121201|2012-11-06 14:00,6,163.25,163.4375,163.1563,163.2188,2341
20121201|2012-11-06 14:30,6,163.2188,163.4063,162.9688,163,2768
20121201|2012-11-06 15:00,6,163,163.2188,163,163.2188,550
20121201|2012-11-06 15:30,6,163.1875,163.2188,163.0313,163.125,366
20121201|2012-11-06 17:00,7,163.1875,163.1875,163.1875,163.1875,7
20121201|2012-11-06 17:30,7,163.1563,163.1563,163.1563,163.1563,4
20121201|2012-11-06 18:00,7,163.4688,163.5625,163.375,163.375,85
20121201|2012-11-06 18:30,7,163.5313,163.8438,163.5313,163.7188,86
20121201|2012-11-06 19:00,7,163.7813,164,163.75,163.75,124
20121201|2012-11-06 19:30,7,163.875,164.0313,163.875,163.9063,76
20121201|2012-11-06 20:00,7,163.875,164.2188,163.6875,164.125,225
20121201|2012-11-06 20:30,7,164.1875,164.5625,164.1563,164.4688,125
20121201|2012-11-06 21:00,7,164.5,164.9375,164.5,164.8125,388
20121201|2012-11-06 21:30,7,164.8125,164.8125,164.4688,164.625,337
20121201|2012-11-06 22:00,7,164.6875,164.7188,164.1563,164.2813,244
20121201|2012-11-06 22:30,7,164.2188,164.25,164.0625,164.25,186
20121201|2012-11-06 23:00,7,164.1563,164.3125,164.1563,164.2813,61
20121201|2012-11-06 23:30,7,164.3125,164.3438,164.125,164.1563,70
20121201|2012-11-07 00:00,7,164.25,164.3125,164.25,164.3125,151
20121201|2012-11-07 00:30,7,164.3125,164.3125,164.2188,164.25,437
20121201|2012-11-07 01:00,7,164.1875,164.1875,163.5938,163.625,211
20121201|2012-11-07 01:30,7,163.5625,163.6563,163.25,163.6563,765
20121201|2012-11-07 02:00,7,163.6563,164.125,163.6563,164,696
20121201|2012-11-07 02:30,7,163.9688,164.2813,163.9688,164.1563,609
20121201|2012-11-07 03:00,7,164.0938,164.3125,163.9375,164.2813,213
20121201|2012-11-07 03:30,7,164.3125,164.5625,164.3125,164.3438,819
20121201|2012-11-07 04:00,7,164.375,164.375,164.25,164.25,188
20121201|2012-11-07 04:30,7,164.2188,164.5,164.1563,164.5,396
20121201|2012-11-07 05:00,7,164.5313,164.9688,164.5313,164.9063,1031
20121201|2012-11-07 05:30,7,164.9063,164.9375,164.5938,164.7813,666
20121201|2012-11-07 06:00,7,164.7813,165.5625,164.7813,165.4063,2360
20121201|2012-11-07 06:30,7,165.4063,165.4063,164.9375,165.2813,3370
20121201|2012-11-07 07:00,7,165.2813,165.8125,165.2188,165.7188,5260
20121201|2012-11-07 07:30,7,165.7188,165.7813,165.375,165.4688,2275
20121201|2012-11-07 08:00,7,165.4688,165.8438,165.4688,165.8125,4130
20121201|2012-11-07 08:30,7,165.8125,166.125,165.75,165.8438,5264
20121201|2012-11-07 09:00,7,165.875,166.1875,165.8125,166.0625,3799
20121201|2012-11-07 09:30,7,166.0625,166.0625,165.75,166,3662
20121201|2012-11-07 10:00,7,166,166.0313,165.5938,165.7188,3751
20121201|2012-11-07 10:30,7,165.75,165.9063,165.5,165.6875,3224
20121201|2012-11-07 11:00,7,165.6875,166.0625,165.6875,165.9688,2549
20121201|2012-11-07 11:30,7,166,166.375,165.875,166.3438,5149
20121201|2012-11-07 12:00,7,166.375,166.4375,165.6563,166.0313,4768
20121201|2012-11-07 12:30,7,166.0313,166.0313,165.8438,166.0313,1260
20121201|2012-11-07 13:00,7,166,166.125,165.875,166.0625,2263
20121201|2012-11-07 13:30,7,166.0625,166.25,165.9063,166,3500
20121201|2012-11-07 14:00,7,166,166.0938,165.7188,165.75,2683
20121201|2012-11-07 14:30,7,165.75,165.8438,165.5,165.8438,3369
20121201|2012-11-07 15:00,7,165.8125,165.9375,165.8125,165.9063,467
20121201|2012-11-07 15:30,7,165.9063,165.9063,165.6563,165.75,539
20121201|2012-11-07 17:00,8,165.5938,165.625,165.5313,165.5313,17
20121201|2012-11-07 17:30,8,165.5313,165.625,165.4688,165.5938,44
20121201|2012-11-07 18:00,8,165.6563,165.8125,165.6563,165.8125,53
20121201|2012-11-07 18:30,8,165.8125,165.8125,165.5625,165.6563,109
20121201|2012-11-07 19:00,8,165.625,165.7188,165.5938,165.6875,148
20121201|2012-11-07 19:30,8,165.6563,165.7188,165.625,165.7188,33
20121201|2012-11-07 20:00,8,165.75,165.75,165.5938,165.5938,93
20121201|2012-11-07 20:30,8,165.5938,165.6563,165.5938,165.5938,10
20121201|2012-11-07 21:00,8,165.6563,165.6875,165.6563,165.6875,9
20121201|2012-11-07 21:30,8,165.6563,165.75,165.625,165.75,28
20121201|2012-11-07 22:00,8,165.7813,165.8438,165.75,165.75,11
20121201|2012-11-07 22:30,8,165.75,165.75,165.6875,165.6875,10
20121201|2012-11-07 23:00,8,165.7188,165.7188,165.7188,165.7188,3
20121201|2012-11-07 23:30,8,165.6875,165.7813,165.6875,165.7813,83
20121201|2012-11-08 00:00,8,165.7813,165.8438,165.7813,165.8438,5
20121201|2012-11-08 00:30,8,165.875,165.9375,165.8438,165.875,130
20121201|2012-11-08 01:00,8,165.875,165.9375,165.875,165.9375,11
20121201|2012-11-08 01:30,8,165.875,165.9063,165.6563,165.75,797
20121201|2012-11-08 02:00,8,165.7813,166.0313,165.7813,165.875,668
20121201|2012-11-08 02:30,8,165.9063,166.0313,165.8125,166,372
20121201|2012-11-08 03:00,8,166.0313,166.1875,165.875,166.0625,634
20121201|2012-11-08 03:30,8,166.0625,166.3125,166.0625,166.1875,572
20121201|2012-11-08 04:00,8,166.2188,166.3438,166.1563,166.3125,182
20121201|2012-11-08 04:30,8,166.3125,166.3125,166.1875,166.25,87
20121201|2012-11-08 05:00,8,166.25,166.3438,166.125,166.2188,170
20121201|2012-11-08 05:30,8,166.2188,166.2188,165.8438,165.9063,173
20121201|2012-11-08 06:00,8,165.9375,165.9375,165.6875,165.8125,857
20121201|2012-11-08 06:30,8,165.8438,165.8438,165.4063,165.625,1123
20121201|2012-11-08 07:00,8,165.625,165.7813,165.5313,165.6875,1329
20121201|2012-11-08 07:30,8,165.7188,165.7188,165.3438,165.375,3255
20121201|2012-11-08 08:00,8,165.3438,165.5,165.2813,165.5,1519
20121201|2012-11-08 08:30,8,165.5,165.5,165.0625,165.375,3911
20121201|2012-11-08 09:00,8,165.375,165.625,165.3438,165.5938,2734
20121201|2012-11-08 09:30,8,165.5625,165.875,165.5313,165.625,4630
20121201|2012-11-08 10:00,8,165.5938,165.8438,165.5625,165.625,2819
20121201|2012-11-08 10:30,8,165.6563,165.8125,165.5938,165.5938,3116
20121201|2012-11-08 11:00,8,165.5938,165.6563,165.5313,165.5625,1770
20121201|2012-11-08 11:30,8,165.5625,165.6563,165.2813,165.3438,4605
20121201|2012-11-08 12:00,8,165.375,167.75,165.3438,167.7188,11549
20121201|2012-11-08 12:30,8,167.75,167.9063,167.4375,167.4688,4457
20121201|2012-11-08 13:00,8,167.4688,167.5,167.3125,167.4063,3274
20121201|2012-11-08 13:30,8,167.4063,167.5625,167.3438,167.5313,1610
20121201|2012-11-08 14:00,8,167.5625,167.75,167.5,167.7188,1540
20121201|2012-11-08 14:30,8,167.7188,168.1875,167.7188,168.125,3177
20121201|2012-11-08 15:00,8,168.1563,168.1563,167.9375,168.0313,877
20121201|2012-11-08 15:30,8,168.0313,168.0625,167.9063,168.0313,365
20121201|2012-11-08 17:00,9,167.9688,167.9688,167.9375,167.9375,3
20121201|2012-11-08 17:30,9,167.875,167.9688,167.8438,167.9688,13
20121201|2012-11-08 18:00,9,168,168.0313,167.9063,167.9375,32
20121201|2012-11-08 18:30,9,167.9375,167.9375,167.9375,167.9375,30
20121201|2012-11-08 19:00,9,167.875,167.875,167.6875,167.6875,31
20121201|2012-11-08 19:30,9,167.6875,167.6875,167.625,167.6875,12
20121201|2012-11-08 20:00,9,167.6875,167.6875,167.625,167.625,8
20121201|2012-11-08 20:30,9,167.625,167.6563,167.5,167.5625,78
20121201|2012-11-08 21:00,9,167.5625,167.5938,167.5313,167.5938,24
20121201|2012-11-08 21:30,9,167.625,167.9688,167.625,167.9375,677
20121201|2012-11-08 22:00,9,167.9375,167.9375,167.9063,167.9375,105
20121201|2012-11-08 22:30,9,167.9375,167.9688,167.9375,167.9375,195
20121201|2012-11-08 23:00,9,167.9375,167.9375,167.875,167.875,299
20121201|2012-11-08 23:30,9,167.8438,167.9063,167.7813,167.9063,22
20121201|2012-11-09 00:00,9,167.8438,167.8438,167.8438,167.8438,1
20121201|2012-11-09 00:30,9,167.9063,167.9375,167.875,167.9375,6
20121201|2012-11-09 01:00,9,167.9688,167.9688,167.7188,167.75,106
20121201|2012-11-09 01:30,9,167.7813,167.8438,167.75,167.7813,241
20121201|2012-11-09 02:00,9,167.7813,168.1563,167.6875,168.1563,548
20121201|2012-11-09 02:30,9,168.1563,168.5313,168.1563,168.4688,1097
20121201|2012-11-09 03:00,9,168.5,168.5625,168.3438,168.375,413
20121201|2012-11-09 03:30,9,168.375,168.4688,168.25,168.25,176
20121201|2012-11-09 04:00,9,168.25,168.5625,168.25,168.5,227
20121201|2012-11-09 04:30,9,168.5313,168.9688,168.5313,168.9063,598
20121201|2012-11-09 05:00,9,168.9063,168.9375,168.6875,168.6875,362
20121201|2012-11-09 05:30,9,168.6875,168.8438,168.5,168.8125,887
20121201|2012-11-09 06:00,9,168.8125,168.9063,168.6563,168.7188,364
20121201|2012-11-09 06:30,9,168.6875,168.875,168.6875,168.8125,754
20121201|2012-11-09 07:00,9,168.7813,169.3438,168.75,168.75,3698
20121201|2012-11-09 07:30,9,168.75,168.7813,168.4375,168.7813,2848
20121201|2012-11-09 08:00,9,168.75,168.7813,167.8438,167.8438,3008
20121201|2012-11-09 08:30,9,167.8438,168.0625,167.75,167.9688,3831
20121201|2012-11-09 09:00,9,168,168,167.4063,167.6875,7325
20121201|2012-11-09 09:30,9,167.6875,167.875,167.375,167.625,5184
20121201|2012-11-09 10:00,9,167.6563,167.9688,167.5938,167.7813,5712
20121201|2012-11-09 10:30,9,167.7813,167.8438,167.5,167.5625,2287
20121201|2012-11-09 11:00,9,167.5313,167.5313,167.3125,167.4688,1301
20121201|2012-11-09 11:30,9,167.5,167.5313,167.3125,167.4063,1303
20121201|2012-11-09 12:00,9,167.4375,167.9688,167.4063,167.9063,2814
20121201|2012-11-09 12:30,9,167.9375,168.0313,167.5938,167.625,2288
20121201|2012-11-09 13:00,9,167.5938,168,167.5313,167.9063,1546
20121201|2012-11-09 13:30,9,167.9063,168.1563,167.7813,168.1563,2095
20121201|2012-11-09 14:00,9,168.1875,168.3438,168.0625,168.125,1096
20121201|2012-11-09 14:30,9,168.125,168.375,168.0938,168.3438,1058
20121201|2012-11-09 15:00,9,168.3438,168.375,168.1563,168.2813,460
20121201|2012-11-09 15:30,9,168.2813,168.5,168.2813,168.4688,370
20121201|2012-11-11 17:00,12,168.3125,168.3438,168.25,168.3438,4
20121201|2012-11-11 17:30,12,168.4375,168.4375,168.4375,168.4375,1
20121201|2012-11-11 18:00,12,168.4375,168.5,168.3125,168.5,27
20121201|2012-11-11 18:30,12,168.4688,168.5,168.375,168.4063,41
20121201|2012-11-11 19:00,12,168.4063,168.4063,168.375,168.4063,148
20121201|2012-11-11 19:30,12,168.4063,168.4375,168.3125,168.4063,81
20121201|2012-11-11 20:00,12,168.4063,168.5,168.4063,168.4375,24
20121201|2012-11-11 20:30,12,168.4063,168.4063,168.4063,168.4063,2
20121201|2012-11-11 21:00,12,168.4063,168.4063,168.4063,168.4063,2
20121201|2012-11-11 21:30,12,168.375,168.4688,168.3438,168.3438,35
20121201|2012-11-11 22:00,12,168.4063,168.4063,168.3438,168.3438,8
20121201|2012-11-11 22:30,12,168.3125,168.3125,168.3125,168.3125,2
20121201|2012-11-11 23:00,12,168.2813,168.3125,168.2813,168.3125,5
20121201|2012-11-11 23:30,12,168.3438,168.4063,168.3125,168.3125,9
20121201|2012-11-12 00:00,12,168.3125,168.3125,168.1563,168.1563,5
20121201|2012-11-12 00:30,12,168.1563,168.1875,168.125,168.1875,16
20121201|2012-11-12 01:00,12,168.1875,168.1875,168.1875,168.1875,1
20121201|2012-11-12 01:30,12,168.0938,168.0938,168.0938,168.0938,1
20121201|2012-11-12 02:00,12,168.1563,168.2188,167.9688,168,84
20121201|2012-11-12 02:30,12,168.0625,168.25,168,168.125,101
20121201|2012-11-12 03:00,12,168.1563,168.2813,168.0938,168.0938,97
20121201|2012-11-12 03:30,12,168.0625,168.125,167.9375,168.0313,25
20121201|2012-11-12 04:00,12,168.0313,168.0938,168.0313,168.0313,82
20121201|2012-11-12 04:30,12,168.0313,168.3125,168,168.25,153
20121201|2012-11-12 05:00,12,168.25,168.2813,168.0313,168.0313,42
20121201|2012-11-12 05:30,12,168.0625,168.1563,168.0625,168.125,21
20121201|2012-11-12 06:00,12,168.1563,168.1563,167.9375,167.9375,32
20121201|2012-11-12 06:30,12,167.9688,168.0313,167.9063,168,57
20121201|2012-11-12 07:00,12,168.0625,168.2188,168.0313,168.1875,73
20121201|2012-11-12 07:30,12,168.1875,168.2188,168.1563,168.1563,108
20121201|2012-11-12 08:00,12,168.1875,168.25,168.1563,168.25,150
20121201|2012-11-12 08:30,12,168.25,168.3125,168.1563,168.1875,296
20121201|2012-11-12 09:00,12,168.1563,168.4375,168.125,168.4375,122
20121201|2012-11-12 09:30,12,168.4688,168.8438,168.25,168.7813,342
20121201|2012-11-12 10:00,12,168.7813,168.8125,168.6563,168.6563,187
20121201|2012-11-12 10:30,12,168.625,168.6875,168.5625,168.5938,132
20121201|2012-11-12 11:00,12,168.625,168.625,168.5313,168.5313,39
20121201|2012-11-12 11:30,12,168.5313,168.5313,168.4063,168.4688,152
20121201|2012-11-12 12:00,12,168.4375,168.4375,168.3125,168.3438,123
20121201|2012-11-12 12:30,12,168.3125,168.3438,168.1875,168.2188,183
20121201|2012-11-12 13:00,12,168.2188,168.4063,168.2188,168.375,221
20121201|2012-11-12 13:30,12,168.3438,168.5938,168.3438,168.5,126
20121201|2012-11-12 14:00,12,168.5,168.5625,168.375,168.375,96
20121201|2012-11-12 14:30,12,168.4063,168.5938,168.4063,168.5313,264
20121201|2012-11-12 15:00,12,168.5938,168.6563,168.5313,168.5313,12
20121201|2012-11-12 15:30,12,168.5938,168.5938,168.5938,168.5938,1
20121201|2012-11-12 17:00,13,168.7188,168.7188,168.5625,168.5938,17
20121201|2012-11-12 17:30,13,168.5938,168.5938,168.5,168.5313,26
20121201|2012-11-12 18:00,13,168.5,168.5,168.3125,168.4688,115
20121201|2012-11-12 18:30,13,168.375,168.4688,168.375,168.4375,23
20121201|2012-11-12 19:00,13,168.5,168.5625,168.4688,168.4688,38
20121201|2012-11-12 19:30,13,168.4688,168.625,168.4688,168.5938,31
20121201|2012-11-12 20:00,13,168.6875,168.8438,168.6875,168.7188,71
20121201|2012-11-12 20:30,13,168.75,168.7813,168.6563,168.7813,87
20121201|2012-11-12 21:00,13,168.75,168.8438,168.7188,168.8438,26
20121201|2012-11-12 21:30,13,168.875,169,168.875,168.9688,206
20121201|2012-11-12 22:00,13,168.9688,169.125,168.9688,169.125,126
20121201|2012-11-12 22:30,13,169.125,169.1875,169.125,169.1875,39
20121201|2012-11-12 23:00,13,169.2188,169.3125,169.1875,169.2188,128
20121201|2012-11-12 23:30,13,169.2188,169.2188,169.0313,169.0625,170
20121201|2012-11-13 00:00,13,169.0938,169.0938,169,169.0938,80
20121201|2012-11-13 00:30,13,169.0625,169.0625,169.0625,169.0625,13
20121201|2012-11-13 01:00,13,169.0625,169.3125,169.0625,169.1875,48
20121201|2012-11-13 01:30,13,169.2188,169.2813,169.125,169.125,103
20121201|2012-11-13 02:00,13,169.1563,169.5625,169.1563,169.4375,350
20121201|2012-11-13 02:30,13,169.4375,169.4375,169.25,169.25,163
20121201|2012-11-13 03:00,13,169.25,169.25,168.9688,169,507
20121201|2012-11-13 03:30,13,168.9688,169.0625,168.9063,168.9688,331
20121201|2012-11-13 04:00,13,169,169.1875,168.9688,169.1563,445
20121201|2012-11-13 04:30,13,169.1563,169.1563,169,169.1563,1024
20121201|2012-11-13 05:00,13,169.1563,169.2813,168.9688,169,816
20121201|2012-11-13 05:30,13,169,169,168.5,168.625,1339
20121201|2012-11-13 06:00,13,168.625,168.9063,168.5,168.875,748
20121201|2012-11-13 06:30,13,168.9063,169.0625,168.75,168.9375,892
20121201|2012-11-13 07:00,13,168.9375,168.9688,168.5938,168.625,1815
20121201|2012-11-13 07:30,13,168.6563,168.9063,168.6563,168.8438,2211
20121201|2012-11-13 08:00,13,168.8438,169.375,168.8125,169.3125,2659
20121201|2012-11-13 08:30,13,169.3125,169.3438,169,169.0313,3577
20121201|2012-11-13 09:00,13,169.0625,169.0938,168.8438,169,2179
20121201|2012-11-13 09:30,13,169,169.0938,168.6875,168.75,2224
20121201|2012-11-13 10:00,13,168.7188,168.75,168.375,168.4063,2633
20121201|2012-11-13 10:30,13,168.375,168.6875,168.2813,168.5313,2013
20121201|2012-11-13 11:00,13,168.5,168.75,168.5,168.75,910
20121201|2012-11-13 11:30,13,168.75,168.8438,168.625,168.7813,924
20121201|2012-11-13 12:00,13,168.7813,168.875,168.6563,168.8125,671
20121201|2012-11-13 12:30,13,168.8125,168.9688,168.7188,168.9063,1035
20121201|2012-11-13 13:00,13,168.9063,169.0938,168.875,169.0313,1630
20121201|2012-11-13 13:30,13,169.0313,169.125,168.9063,169,1551
20121201|2012-11-13 14:00,13,169.0313,169.0313,168.8438,169,1563
20121201|2012-11-13 14:30,13,169,169.125,168.9375,169.0625,2178
20121201|2012-11-13 15:00,13,169.0938,169.0938,168.9375,168.9375,521
20121201|2012-11-13 15:30,13,168.9063,169,168.9063,168.9688,322
20121201|2012-11-13 17:00,14,168.8438,168.8438,168.8125,168.8125,11
20121201|2012-11-13 17:30,14,168.9063,168.9063,168.875,168.9063,31
20121201|2012-11-13 18:00,14,168.9063,168.9063,168.75,168.7813,62
20121201|2012-11-13 18:30,14,168.7813,168.8125,168.7813,168.8125,16
20121201|2012-11-13 19:00,14,168.8438,169.0625,168.8438,169,115
20121201|2012-11-13 19:30,14,169,169,169,169,2
20121201|2012-11-13 20:00,14,168.9063,168.9063,168.8438,168.8438,26
20121201|2012-11-13 20:30,14,168.8438,168.8438,168.8438,168.8438,6
20121201|2012-11-13 21:00,14,168.8438,168.8438,168.8438,168.8438,17
20121201|2012-11-13 21:30,14,168.8438,168.8438,168.8125,168.8125,36
20121201|2012-11-13 22:00,14,168.7813,168.7813,168.7188,168.75,23
20121201|2012-11-13 22:30,14,168.7813,168.7813,168.75,168.75,7
20121201|2012-11-13 23:30,14,168.6875,168.75,168.6875,168.75,12
20121201|2012-11-14 00:00,14,168.7188,168.7188,168.625,168.6563,15
20121201|2012-11-14 00:30,14,168.5625,168.5625,168.2813,168.2813,172
20121201|2012-11-14 01:00,14,168.3438,168.4063,168.3125,168.375,235
20121201|2012-11-14 01:30,14,168.4063,168.4063,167.9063,167.9375,494
20121201|2012-11-14 02:00,14,167.9688,168.25,167.9375,168.1875,365
20121201|2012-11-14 02:30,14,168.1875,168.1875,168.0625,168.125,180
20121201|2012-11-14 03:00,14,168.125,168.1563,167.875,167.9063,383
20121201|2012-11-14 03:30,14,167.9063,168,167.7813,167.9688,390
20121201|2012-11-14 04:00,14,168.0313,168.1875,167.9688,168.1563,215
20121201|2012-11-14 04:30,14,168.125,168.3438,168,168,477
20121201|2012-11-14 05:00,14,168,168.1875,168,168.125,174
20121201|2012-11-14 05:30,14,168.125,168.2813,168.0625,168.0625,259
20121201|2012-11-14 06:00,14,168.0625,168.25,168,168.1875,347
20121201|2012-11-14 06:30,14,168.2188,168.375,168.1563,168.3438,1124
20121201|2012-11-14 07:00,14,168.375,168.4688,168.1563,168.2188,1281
20121201|2012-11-14 07:30,14,168.4375,168.5,168.2188,168.25,2283
20121201|2012-11-14 08:00,14,168.2813,168.4063,167.875,167.9375,2776
20121201|2012-11-14 08:30,14,167.9063,168.1563,167.7813,168.0625,2590
20121201|2012-11-14 09:00,14,168.125,168.5313,167.9688,168.5313,2382
20121201|2012-11-14 09:30,14,168.5313,168.8438,168.5313,168.75,2414
20121201|2012-11-14 10:00,14,168.75,168.8438,168.4063,168.4688,3546
20121201|2012-11-14 10:30,14,168.4688,168.5938,168.1875,168.2188,1681
20121201|2012-11-14 11:00,14,168.2188,168.5313,168.2188,168.4063,1278
20121201|2012-11-14 11:30,14,168.4063,168.6563,168.3438,168.625,963
20121201|2012-11-14 12:00,14,168.5938,168.8438,168.5,168.6875,2453
20121201|2012-11-14 12:30,14,168.6875,168.7813,168.4375,168.4375,1968
20121201|2012-11-14 13:00,14,168.4375,169,168.4375,168.7188,4118
20121201|2012-11-14 13:30,14,168.7188,168.875,168.6875,168.875,1656
20121201|2012-11-14 14:00,14,168.875,169.0625,168.6875,168.7813,2507
20121201|2012-11-14 14:30,14,168.7813,169.375,168.7813,169.25,3210
20121201|2012-11-14 15:00,14,169.2188,169.25,168.8125,168.8438,1458
20121201|2012-11-14 15:30,14,168.8125,169,168.8125,168.875,760
20121201|2012-11-14 17:00,15,168.7813,169.0313,168.7813,168.9688,44
20121201|2012-11-14 17:30,15,168.9375,168.9688,168.9375,168.9688,3
20121201|2012-11-14 18:00,15,168.9063,169.0313,168.9063,168.9375,44
20121201|2012-11-14 18:30,15,169.0313,169.0313,168.7813,168.8125,51
20121201|2012-11-14 19:00,15,168.8125,168.9375,168.8125,168.8125,35
20121201|2012-11-14 19:30,15,168.8438,168.9063,168.7813,168.875,35
20121201|2012-11-14 20:00,15,168.9063,168.9063,168.625,168.625,110
20121201|2012-11-14 20:30,15,168.625,168.7188,168.625,168.625,15
20121201|2012-11-14 21:30,15,168.625,168.625,168.5625,168.625,15
20121201|2012-11-14 22:00,15,168.5938,168.7188,168.5,168.7188,59
20121201|2012-11-14 22:30,15,168.6875,168.875,168.6875,168.875,18
20121201|2012-11-14 23:00,15,168.8438,169.0313,168.8438,169,11
20121201|2012-11-14 23:30,15,169.0313,169.0938,168.9063,168.9063,20
20121201|2012-11-15 00:00,15,168.9688,168.9688,168.8438,168.8438,10
20121201|2012-11-15 00:30,15,168.875,168.9063,168.875,168.9063,11
20121201|2012-11-15 01:00,15,168.9063,169.0313,168.875,168.9375,63
20121201|2012-11-15 01:30,15,168.9063,168.9063,168.7813,168.875,25
20121201|2012-11-15 02:00,15,168.8125,168.8125,168.5313,168.5625,291
20121201|2012-11-15 02:30,15,168.5625,168.5625,168.4063,168.4063,168
20121201|2012-11-15 03:00,15,168.4688,168.5625,168.4688,168.5625,70
20121201|2012-11-15 03:30,15,168.625,168.625,168.375,168.4375,365
20121201|2012-11-15 04:00,15,168.4375,168.5625,168.375,168.375,511
20121201|2012-11-15 04:30,15,168.3438,168.375,168,168.0938,1157
20121201|2012-11-15 05:00,15,168.0625,168.2813,168.0625,168.2813,199
20121201|2012-11-15 05:30,15,168.2813,168.3438,168.125,168.125,407
20121201|2012-11-15 06:00,15,168.125,168.625,168.125,168.5938,695
20121201|2012-11-15 06:30,15,168.5938,168.625,168.2188,168.3438,607
20121201|2012-11-15 07:00,15,168.3438,168.4063,168.1563,168.3438,1165
20121201|2012-11-15 07:30,15,168.3125,168.7813,168.1563,168.2813,3447
20121201|2012-11-15 08:00,15,168.25,168.4375,168.1563,168.4375,2255
20121201|2012-11-15 08:30,15,168.4688,168.625,168.25,168.5625,2011
20121201|2012-11-15 09:00,15,168.5938,168.875,168.4688,168.6875,3486
20121201|2012-11-15 09:30,15,168.6875,169.0313,168.5625,168.9688,3465
20121201|2012-11-15 10:00,15,168.9375,169.1563,168.9375,169.0313,2658
20121201|2012-11-15 10:30,15,169.0313,169.2813,168.9375,169.25,1716
20121201|2012-11-15 11:00,15,169.25,169.5938,169.2188,169.5313,1845
20121201|2012-11-15 11:30,15,169.5313,169.5625,169.25,169.25,2242
20121201|2012-11-15 12:00,15,169.25,169.4375,169.2188,169.2188,1624
20121201|2012-11-15 12:30,15,169.2188,169.25,168.9375,169.0625,1741
20121201|2012-11-15 13:00,15,169.0625,169.2188,169.0313,169.0313,1344
20121201|2012-11-15 13:30,15,169.0313,169.1563,168.9375,168.9375,1358
20121201|2012-11-15 14:00,15,168.9375,169.25,168.9375,169.1563,1277
20121201|2012-11-15 14:30,15,169.1563,169.1875,168.9375,168.9375,886
20121201|2012-11-15 15:00,15,168.9375,168.9375,168.8438,168.9063,859
20121201|2012-11-15 15:30,15,168.875,168.875,168.625,168.75,483
20121201|2012-11-15 17:00,16,168.8125,168.9375,168.7813,168.7813,91
20121201|2012-11-15 17:30,16,168.75,168.8125,168.7188,168.8125,17
20121201|2012-11-15 18:00,16,168.8438,168.8438,168.7813,168.7813,38
20121201|2012-11-15 18:30,16,168.75,168.9375,168.7188,168.9375,31
20121201|2012-11-15 19:00,16,168.9375,169.0625,168.8438,169.0625,36
20121201|2012-11-15 19:30,16,169.0313,169.0313,168.8438,168.9688,48
20121201|2012-11-15 20:00,16,168.9688,168.9688,168.9688,168.9688,2
20121201|2012-11-15 20:30,16,169.0313,169.0938,169.0313,169.0938,5
20121201|2012-11-15 21:00,16,169.0938,169.3125,169.0938,169.2188,18
20121201|2012-11-15 21:30,16,169.2188,169.3125,169.2188,169.2813,14
20121201|2012-11-15 22:00,16,169.1563,169.1563,169.125,169.125,10
20121201|2012-11-15 23:30,16,169.125,169.1875,169.125,169.1875,3
20121201|2012-11-16 00:00,16,169.1875,169.1875,169.1563,169.1563,9
20121201|2012-11-16 00:30,16,169.2813,169.3125,169.2813,169.3125,7
20121201|2012-11-16 01:00,16,169.25,169.25,169.125,169.1563,42
20121201|2012-11-16 01:30,16,169.0625,169.1875,169.0625,169.125,75
20121201|2012-11-16 02:00,16,169.1563,169.1563,168.9063,169.0313,189
20121201|2012-11-16 02:30,16,169.0625,169.125,168.9063,168.9375,465
20121201|2012-11-16 03:00,16,168.9375,169.3125,168.9063,169.3125,347
20121201|2012-11-16 03:30,16,169.3125,169.3125,169.125,169.125,286
20121201|2012-11-16 04:00,16,169.125,169.1563,168.7813,168.875,644
20121201|2012-11-16 04:30,16,168.875,169,168.8438,168.9688,293
20121201|2012-11-16 05:00,16,169,169.0938,168.875,168.9063,367
20121201|2012-11-16 05:30,16,168.9063,169.0313,168.8125,168.8438,226
20121201|2012-11-16 06:00,16,168.8438,169.125,168.8438,169.0313,150
20121201|2012-11-16 06:30,16,169.0625,169.3125,169.0313,169.1875,617
20121201|2012-11-16 07:00,16,169.1875,169.25,168.8125,168.8438,1061
20121201|2012-11-16 07:30,16,168.8438,168.9063,168.75,168.8125,874
20121201|2012-11-16 08:00,16,168.7813,168.8438,168.5,168.75,1943
20121201|2012-11-16 08:30,16,168.75,169.0625,168.6875,168.9063,2000
20121201|2012-11-16 09:00,16,168.9063,169.1875,168.9063,169.0625,2081
20121201|2012-11-16 09:30,16,169.0625,169.3438,169.0313,169.3438,1892
20121201|2012-11-16 10:00,16,169.3438,169.8125,169.1563,169.75,5633
20121201|2012-11-16 10:30,16,169.75,169.8125,169.0625,169.0938,3503
20121201|2012-11-16 11:00,16,169.0313,169.125,168.8438,169,2240
20121201|2012-11-16 11:30,16,169,169.0938,168.6875,168.9688,1999
20121201|2012-11-16 12:00,16,168.9688,169.0938,168.875,169.0938,920
20121201|2012-11-16 12:30,16,169.0625,169.1563,169,169.0938,1019
20121201|2012-11-16 13:00,16,169.0938,169.4063,169.0938,169.3125,1064
20121201|2012-11-16 13:30,16,169.3125,169.4063,169,169.0625,1202
20121201|2012-11-16 14:00,16,169.0625,169.0938,168.8438,168.9063,1250
20121201|2012-11-16 14:30,16,168.875,168.9063,168.6563,168.7813,1666
20121201|2012-11-16 15:00,16,168.8125,168.8438,168.5625,168.7188,446
20121201|2012-11-16 15:30,16,168.7188,168.7188,168.6563,168.6563,264
20121201|2012-11-18 17:00,19,168.5,168.5,168.1875,168.1875,16
20121201|2012-11-18 17:30,19,168.2188,168.2813,168.2188,168.25,19
20121201|2012-11-18 18:00,19,168.1875,168.4375,168.1875,168.375,50
20121201|2012-11-18 18:30,19,168.3438,168.375,168.3438,168.375,12
20121201|2012-11-18 19:00,19,168.3438,168.4063,168.3125,168.3125,50
20121201|2012-11-18 19:30,19,168.3438,168.3438,168.2813,168.3125,44
20121201|2012-11-18 20:00,19,168.2813,168.2813,168.2188,168.2813,30
20121201|2012-11-18 20:30,19,168.3125,168.3125,168.125,168.125,93
20121201|2012-11-18 21:00,19,168.125,168.1563,168.0625,168.0625,47
20121201|2012-11-18 21:30,19,168.0938,168.125,168.0625,168.0625,12
20121201|2012-11-18 22:00,19,168.0625,168.1875,168.0625,168.1563,47
20121201|2012-11-18 22:30,19,168.1563,168.25,168.1563,168.2188,66
20121201|2012-11-18 23:30,19,168.1875,168.2813,168.1875,168.25,11
20121201|2012-11-19 00:00,19,168.25,168.25,168.25,168.25,6
20121201|2012-11-19 00:30,19,168.2188,168.2188,168.2188,168.2188,11
20121201|2012-11-19 01:00,19,168.25,168.3438,168.1875,168.2188,54
20121201|2012-11-19 01:30,19,168.2188,168.2188,168.0625,168.125,407
20121201|2012-11-19 02:00,19,168.125,168.2813,168.125,168.2188,551
20121201|2012-11-19 02:30,19,168.25,168.25,168.0313,168.125,746
20121201|2012-11-19 03:00,19,168.1563,168.375,168.125,168.375,645
20121201|2012-11-19 03:30,19,168.375,168.375,168.2188,168.2188,171
20121201|2012-11-19 04:00,19,168.1875,168.2813,168.125,168.2188,386
20121201|2012-11-19 04:30,19,168.2188,168.25,168.1563,168.1875,186
20121201|2012-11-19 05:00,19,168.2188,168.25,168,168,320
20121201|2012-11-19 05:30,19,168,168,167.9375,167.9688,214
20121201|2012-11-19 06:00,19,167.9688,168.25,167.9688,168.2188,254
20121201|2012-11-19 06:30,19,168.25,168.3125,168.0625,168.1563,815
20121201|2012-11-19 07:00,19,168.125,168.1875,167.9688,168.0625,1463
20121201|2012-11-19 07:30,19,168.0625,168.0938,167.8438,167.8438,1116
20121201|2012-11-19 08:00,19,167.8438,167.8438,167.5313,167.5938,2486
20121201|2012-11-19 08:30,19,167.5938,167.625,167.4063,167.4375,1990
20121201|2012-11-19 09:00,19,167.4375,167.6563,167.375,167.6563,2230
20121201|2012-11-19 09:30,19,167.625,167.6563,167.4375,167.5625,1565
20121201|2012-11-19 10:00,19,167.5625,167.75,167.5625,167.625,1069
20121201|2012-11-19 10:30,19,167.5938,167.8125,167.5938,167.75,693
20121201|2012-11-19 11:00,19,167.75,167.75,167.5625,167.6875,1256
20121201|2012-11-19 11:30,19,167.6875,167.9063,167.625,167.8438,813
20121201|2012-11-19 12:00,19,167.8438,168.0313,167.75,167.9688,1396
20121201|2012-11-19 12:30,19,168,168.125,167.9063,168.0313,700
20121201|2012-11-19 13:00,19,168,168.0625,167.875,168,947
20121201|2012-11-19 13:30,19,168,168.0938,167.8438,167.9375,1790
20121201|2012-11-19 14:00,19,167.9375,168.0938,167.9063,168.0625,791
20121201|2012-11-19 14:30,19,168.0625,168.0938,167.9063,167.9063,956
20121201|2012-11-19 15:00,19,167.9375,168.125,167.9375,168.0625,636
20121201|2012-11-19 15:30,19,168.0625,168.0625,167.875,167.9063,252
20121201|2012-11-19 17:00,20,168.1875,168.3438,168.1563,168.3125,23
20121201|2012-11-19 17:30,20,168.375,168.375,168.25,168.25,25
20121201|2012-11-19 18:00,20,168.2813,168.2813,168.0313,168.125,31
20121201|2012-11-19 18:30,20,168.0313,168.0313,168.0313,168.0313,1
20121201|2012-11-19 19:00,20,168.0313,168.0313,167.9063,168.0313,56
20121201|2012-11-19 19:30,20,168,168.0625,168,168.0625,14
20121201|2012-11-19 20:00,20,168,168,167.8125,167.8438,33
20121201|2012-11-19 21:00,20,167.7813,167.7813,167.7188,167.7188,24
20121201|2012-11-19 21:30,20,167.6875,167.6875,167.5625,167.6563,65
20121201|2012-11-19 22:00,20,167.625,167.6875,167.625,167.6875,6
20121201|2012-11-19 22:30,20,167.7188,167.8438,167.6563,167.7813,58
20121201|2012-11-19 23:00,20,167.7813,167.8125,167.7813,167.7813,24
20121201|2012-11-19 23:30,20,167.75,167.75,167.6563,167.6563,34
20121201|2012-11-20 00:00,20,167.7813,167.875,167.7188,167.875,19
20121201|2012-11-20 00:30,20,167.875,167.9063,167.8438,167.9063,11
20121201|2012-11-20 01:00,20,167.9688,168.0938,167.875,168.0938,91
20121201|2012-11-20 01:30,20,168.0938,168.1563,167.9688,167.9688,41
20121201|2012-11-20 02:00,20,167.9688,168.0625,167.6563,167.7188,500
20121201|2012-11-20 02:30,20,167.7188,167.9688,167.6875,167.9375,246
20121201|2012-11-20 03:00,20,167.9375,167.9375,167.5313,167.5313,180
20121201|2012-11-20 03:30,20,167.5625,167.6563,167.5,167.5938,136
20121201|2012-11-20 04:00,20,167.5938,167.5938,167.375,167.5313,300
20121201|2012-11-20 04:30,20,167.5,167.5,167.25,167.4063,285
20121201|2012-11-20 05:00,20,167.375,167.5,167.375,167.375,215
20121201|2012-11-20 05:30,20,167.3438,167.5625,167.3438,167.5,744
20121201|2012-11-20 06:00,20,167.5,167.8125,167.375,167.7188,478
20121201|2012-11-20 06:30,20,167.7188,167.9375,167.6563,167.7188,380
20121201|2012-11-20 07:00,20,167.6875,167.9063,167.5,167.6563,1390
20121201|2012-11-20 07:30,20,167.6563,167.8125,167.4688,167.5313,1694
20121201|2012-11-20 08:00,20,167.5313,167.7813,167.5313,167.625,1970
20121201|2012-11-20 08:30,20,167.625,167.9688,167.5625,167.5625,2962
20121201|2012-11-20 09:00,20,167.5625,167.6563,167.2188,167.3438,3047
20121201|2012-11-20 09:30,20,167.3438,167.3438,167.125,167.25,2664
20121201|2012-11-20 10:00,20,167.25,167.4063,166.8438,166.8438,3266
20121201|2012-11-20 10:30,20,166.875,167,166.5313,166.5313,2061
20121201|2012-11-20 11:00,20,166.5625,166.9375,166.5625,166.8438,1887
20121201|2012-11-20 11:30,20,166.875,166.9375,166.7188,166.7813,956
20121201|2012-11-20 12:00,20,166.75,167.25,166.75,167.2188,1889
20121201|2012-11-20 12:30,20,167.25,167.25,166.9688,167,1587
20121201|2012-11-20 13:00,20,167,167,166.6875,166.7188,1263
20121201|2012-11-20 13:30,20,166.7188,166.7813,166.625,166.625,1309
20121201|2012-11-20 14:00,20,166.625,166.6563,166.4375,166.4688,1375
20121201|2012-11-20 14:30,20,166.4375,166.5,166.3125,166.3438,820
20121201|2012-11-20 15:00,20,166.375,166.4063,166.25,166.4063,656
20121201|2012-11-20 15:30,20,166.4063,166.4063,166.25,166.3125,376
20121201|2012-11-20 17:00,21,166.3125,166.375,166.2188,166.2813,67
20121201|2012-11-20 17:30,21,166.3125,166.375,166.3125,166.3438,20
20121201|2012-11-20 18:00,21,166.3438,166.4063,166.3125,166.3438,178
20121201|2012-11-20 18:30,21,166.25,166.3438,166.1875,166.3125,37
20121201|2012-11-20 19:00,21,166.3125,166.3125,166.25,166.3125,19
20121201|2012-11-20 19:30,21,166.2813,166.2813,166.1563,166.1875,78
20121201|2012-11-20 20:00,21,166.1875,166.2813,166.1875,166.2813,10
20121201|2012-11-20 20:30,21,166.3438,166.3438,166.3125,166.3125,9
20121201|2012-11-20 21:00,21,166.375,166.4688,166.375,166.375,55
20121201|2012-11-20 21:30,21,166.3125,166.8125,166.1563,166.8125,170
20121201|2012-11-20 22:00,21,166.8125,166.9063,166.7813,166.8438,64
20121201|2012-11-20 22:30,21,166.8438,166.9688,166.8438,166.9375,68
20121201|2012-11-20 23:00,21,166.9375,167.0313,166.9375,167.0313,33
20121201|2012-11-20 23:30,21,167,167.0313,166.9375,166.9375,139
20121201|2012-11-21 00:00,21,166.9375,167,166.9063,167,140
20121201|2012-11-21 00:30,21,167,167,166.9375,166.9375,170
20121201|2012-11-21 01:00,21,166.9375,166.9375,166.7813,166.8438,37
20121201|2012-11-21 01:30,21,166.75,166.75,166.4688,166.5625,164
20121201|2012-11-21 02:00,21,166.5625,166.75,166.5313,166.7188,237
20121201|2012-11-21 02:30,21,166.7188,166.9688,166.7188,166.8125,299
20121201|2012-11-21 03:00,21,166.8125,166.8125,166.4063,166.5,214
20121201|2012-11-21 03:30,21,166.4375,166.7813,166.4375,166.7813,116
20121201|2012-11-21 04:00,21,166.7813,166.8125,166.6563,166.6563,152
20121201|2012-11-21 04:30,21,166.6563,166.8125,166.5938,166.7188,246
20121201|2012-11-21 05:00,21,166.7188,166.75,166.5938,166.6875,280
20121201|2012-11-21 05:30,21,166.6875,166.6875,166.375,166.4063,331
20121201|2012-11-21 06:00,21,166.4063,166.6875,166.375,166.4375,529
20121201|2012-11-21 06:30,21,166.4375,166.5,166.4063,166.4375,323
20121201|2012-11-21 07:00,21,166.4375,166.5938,166.125,166.3438,1145
20121201|2012-11-21 07:30,21,166.3438,166.4063,165.9375,165.9688,2356
20121201|2012-11-21 08:00,21,166,166.0938,165.7813,166,1139
20121201|2012-11-21 08:30,21,166.0313,166.1563,165.8125,165.875,2113
20121201|2012-11-21 09:00,21,165.9063,166.3125,165.9063,166.125,1781
20121201|2012-11-21 09:30,21,166.125,166.25,166.0625,166.1563,1448
20121201|2012-11-21 10:00,21,166.125,166.1563,166,166,1064
20121201|2012-11-21 10:30,21,166,166.1875,165.7813,166,2765
20121201|2012-11-21 11:00,21,166,166.3125,166,166.125,802
20121201|2012-11-21 11:30,21,166.0938,166.2188,166,166.1875,920
20121201|2012-11-21 12:00,21,166.1875,166.2813,166.125,166.1563,408
20121201|2012-11-21 12:30,21,166.1563,166.1563,166,166.0938,677
20121201|2012-11-21 13:00,21,166.0938,166.2188,166.0625,166.1563,463
20121201|2012-11-21 13:30,21,166.1563,166.2188,166.0313,166.0625,958
20121201|2012-11-21 14:00,21,166.0625,166.1875,166.0625,166.125,1246
20121201|2012-11-21 14:30,21,166.1563,166.25,166.0938,166.25,608
20121201|2012-11-21 15:00,21,166.25,166.3438,166.1875,166.3438,192
20121201|2012-11-21 15:30,21,166.3438,166.4063,166.3438,166.3438,109
20121201|2012-11-21 17:00,23,166.2188,166.2188,166.1563,166.1563,3
20121201|2012-11-21 18:00,23,166.0938,166.125,166.0625,166.125,17
20121201|2012-11-21 18:30,23,166.1875,166.1875,166.1563,166.1563,7
20121201|2012-11-21 19:00,23,166.0938,166.0938,165.9375,166,31
20121201|2012-11-21 19:30,23,166.0625,166.0938,165.9375,166.0313,76
20121201|2012-11-21 20:00,23,166.0625,166.125,166.0625,166.0625,9
20121201|2012-11-21 20:30,23,166.125,166.125,165.9375,165.9375,20
20121201|2012-11-21 21:00,23,166,166.0313,166,166.0313,2
20121201|2012-11-21 21:30,23,165.9063,165.9688,165.9063,165.9688,4
20121201|2012-11-21 22:00,23,166,166.1563,166,166.1563,8
20121201|2012-11-21 22:30,23,166.0938,166.0938,166.0938,166.0938,27
20121201|2012-11-21 23:00,23,166.0938,166.0938,166.0938,166.0938,4
20121201|2012-11-21 23:30,23,166.0938,166.0938,166.0625,166.0625,4
20121201|2012-11-22 00:30,23,166.0313,166.0313,165.875,165.875,10
20121201|2012-11-22 01:00,23,165.875,165.875,165.8125,165.8125,20
20121201|2012-11-22 01:30,23,165.875,165.875,165.875,165.875,1
20121201|2012-11-22 02:00,23,165.875,165.9375,165.7813,165.8125,62
20121201|2012-11-22 02:30,23,165.75,165.75,165.625,165.625,23
20121201|2012-11-22 03:00,23,165.5938,165.8438,165.5938,165.7813,36
20121201|2012-11-22 03:30,23,165.8125,166.0625,165.8125,165.9688,31
20121201|2012-11-22 04:00,23,165.8438,165.9063,165.8438,165.875,23
20121201|2012-11-22 04:30,23,165.8438,165.9688,165.8438,165.9688,11
20121201|2012-11-22 05:00,23,165.9688,166.25,165.9688,166.0313,92
20121201|2012-11-22 05:30,23,166,166,165.9688,165.9688,10
20121201|2012-11-22 06:00,23,165.9688,165.9688,165.9063,165.9063,21
20121201|2012-11-22 06:30,23,165.9063,165.9063,165.7813,165.7813,74
20121201|2012-11-22 07:00,23,165.8125,165.8438,165.7813,165.7813,41
20121201|2012-11-22 07:30,23,165.8125,165.8438,165.8125,165.8438,18
20121201|2012-11-22 08:00,23,165.8125,166,165.8125,166,32
20121201|2012-11-22 08:30,23,166.0625,166.0625,166,166.0313,23
20121201|2012-11-22 09:00,23,165.9688,166.125,165.9688,166.125,23
20121201|2012-11-22 10:00,23,166.0938,166.1563,166.0625,166.1563,25
20121201|2012-11-22 10:30,23,166.1875,166.2188,166.0938,166.1875,149
20121201|2012-11-22 11:00,23,166.1875,166.1875,166.1875,166.1875,1
20121201|2012-11-22 11:30,23,166.1563,166.1563,166.125,166.125,5
20121201|2012-11-22 17:00,23,166.125,166.1875,166.0313,166.0313,22
20121201|2012-11-22 18:00,23,166.1563,166.1563,166.1563,166.1563,1
20121201|2012-11-22 19:30,23,166.0938,166.0938,166.0625,166.0625,22
20121201|2012-11-22 20:00,23,166.0313,166.0313,166.0313,166.0313,1
20121201|2012-11-22 21:00,23,166.0313,166.0625,166.0313,166.0625,6
20121201|2012-11-23 00:00,23,166.0313,166.0313,165.875,165.875,14
20121201|2012-11-23 00:30,23,165.8438,165.875,165.8438,165.875,10
20121201|2012-11-23 01:00,23,165.875,166.0938,165.8438,166,40
20121201|2012-11-23 01:30,23,165.9375,165.9375,165.9063,165.9063,8
20121201|2012-11-23 02:00,23,165.9375,166.4063,165.9375,166.375,153
20121201|2012-11-23 02:30,23,166.4063,166.8125,166.4063,166.8125,248
20121201|2012-11-23 03:00,23,166.8438,166.875,166.625,166.8125,218
20121201|2012-11-23 03:30,23,166.7813,166.9375,166.625,166.6563,155
20121201|2012-11-23 04:00,23,166.625,166.7188,166.5938,166.625,194
20121201|2012-11-23 04:30,23,166.625,166.75,166.5938,166.7188,78
20121201|2012-11-23 05:00,23,166.7188,166.7813,166.625,166.6563,68
20121201|2012-11-23 05:30,23,166.6563,166.7813,166.5625,166.625,131
20121201|2012-11-23 06:00,23,166.6563,166.6563,166.4688,166.625,215
20121201|2012-11-23 06:30,23,166.6563,166.6563,166.5625,166.5625,234
20121201|2012-11-23 07:00,23,166.5313,166.5938,166.3125,166.5938,486
20121201|2012-11-23 07:30,23,166.5938,166.625,166.375,166.4375,354
20121201|2012-11-23 08:00,23,166.4375,166.4375,166,166.125,919
20121201|2012-11-23 08:30,23,166.125,166.1875,165.9375,166.125,1193
20121201|2012-11-23 09:00,23,166.0938,166.1875,165.9063,165.9688,1161
20121201|2012-11-23 09:30,23,165.9375,166.0938,165.9063,166.0313,985
20121201|2012-11-23 10:00,23,166.0625,166.1875,166,166.1875,762
20121201|2012-11-23 10:30,23,166.1563,166.3438,166.125,166.2813,710
20121201|2012-11-23 11:00,23,166.2813,166.3438,166.2188,166.25,591
20121201|2012-11-23 11:30,23,166.25,166.25,165.9688,166,426
20121201|2012-11-23 12:00,23,166,166.0938,166,166.0313,147
20121201|2012-11-25 17:00,26,165.9375,166.0313,165.9375,166.0313,17
20121201|2012-11-25 17:30,26,166.0625,166.0625,166,166.0625,26
20121201|2012-11-25 18:00,26,166.0313,166.0938,166.0313,166.0625,33
20121201|2012-11-25 18:30,26,166.0938,166.3438,166.0625,166.3438,84
20121201|2012-11-25 19:00,26,166.4063,166.4375,166.2813,166.4063,27
20121201|2012-11-25 19:30,26,166.4063,166.5,166.4063,166.5,26
20121201|2012-11-25 20:00,26,166.5,166.5938,166.4375,166.5938,382
20121201|2012-11-25 20:30,26,166.5625,166.5625,166.5625,166.5625,6
20121201|2012-11-25 21:00,26,166.5625,166.5625,166.5625,166.5625,3
20121201|2012-11-25 21:30,26,166.5625,166.5938,166.5625,166.5625,7
20121201|2012-11-25 22:30,26,166.5938,166.5938,166.5625,166.5625,18
20121201|2012-11-25 23:30,26,166.625,166.7188,166.625,166.7188,25
20121201|2012-11-26 00:30,26,166.7188,166.75,166.7188,166.75,4
20121201|2012-11-26 01:00,26,166.7813,166.7813,166.6875,166.75,57
20121201|2012-11-26 01:30,26,166.75,166.75,166.625,166.7188,73
20121201|2012-11-26 02:00,26,166.6875,167.0625,166.6875,166.8125,245
20121201|2012-11-26 02:30,26,166.75,167,166.75,167,219
20121201|2012-11-26 03:00,26,167.0313,167.3125,167.0313,167.0938,431
20121201|2012-11-26 03:30,26,167.125,167.3125,167.125,167.1563,341
20121201|2012-11-26 04:00,26,167.125,167.2188,167.0938,167.1875,109
20121201|2012-11-26 04:30,26,167.1875,167.1875,167.0938,167.0938,58
20121201|2012-11-26 05:00,26,167.1563,167.1875,167.0938,167.1563,110
20121201|2012-11-26 05:30,26,167.1563,167.1563,166.9375,167.0313,221
20121201|2012-11-26 06:00,26,167.0625,167.0625,166.875,167,410
20121201|2012-11-26 06:30,26,166.9688,167.0625,166.9375,167.0313,672
20121201|2012-11-26 07:00,26,166.9688,167.4063,166.9688,167.2813,1542
20121201|2012-11-26 07:30,26,167.2813,167.3125,167.2188,167.2813,895
20121201|2012-11-26 08:00,26,167.2813,167.3438,167.25,167.3438,934
20121201|2012-11-26 08:30,26,167.3438,167.5313,167.3125,167.3125,2811
20121201|2012-11-26 09:00,26,167.2813,167.3125,167.2188,167.25,2372
20121201|2012-11-26 09:30,26,167.25,167.5625,167.2188,167.5313,1955
20121201|2012-11-26 10:00,26,167.5313,167.75,167.5313,167.6875,3150
20121201|2012-11-26 10:30,26,167.6875,167.7188,167.5938,167.6563,1373
20121201|2012-11-26 11:00,26,167.6563,167.6875,167.5313,167.5938,773
20121201|2012-11-26 11:30,26,167.5938,167.625,167.125,167.125,2136
20121201|2012-11-26 12:00,26,167.125,167.125,167,167.0625,1757
20121201|2012-11-26 12:30,26,167.0625,167.0625,166.8125,166.875,954
20121201|2012-11-26 13:00,26,166.8438,167.1563,166.7813,167.1563,3432
20121201|2012-11-26 13:30,26,167.125,167.1563,166.875,166.9688,1889
20121201|2012-11-26 14:00,26,166.9375,167.0625,166.7813,167.0625,1970
20121201|2012-11-26 14:30,26,167.0625,167.0938,166.6875,166.7188,1471
20121201|2012-11-26 15:00,26,166.7188,166.875,166.7188,166.875,672
20121201|2012-11-26 15:30,26,166.875,166.9375,166.8438,166.875,100
20121201|2012-11-26 17:00,27,166.9063,166.9063,166.9063,166.9063,3
20121201|2012-11-26 17:30,27,166.9063,166.9688,166.875,166.875,25
20121201|2012-11-26 18:00,27,166.8438,166.875,166.6563,166.6563,50
20121201|2012-11-26 18:30,27,166.7188,166.75,166.5313,166.6875,136
20121201|2012-11-26 19:00,27,166.6875,166.6875,166.625,166.6563,34
20121201|2012-11-26 19:30,27,166.5938,166.7813,166.5938,166.75,41
20121201|2012-11-26 20:00,27,166.75,166.875,166.75,166.875,56
20121201|2012-11-26 20:30,27,166.8438,166.8438,166.8438,166.8438,2
20121201|2012-11-26 21:00,27,166.875,166.875,166.8125,166.8125,12
20121201|2012-11-26 21:30,27,166.875,166.875,166.8438,166.8438,3
20121201|2012-11-26 22:00,27,166.7188,166.7188,166.7188,166.7188,19
20121201|2012-11-26 22:30,27,166.6875,166.6875,166.6563,166.6563,25
20121201|2012-11-26 23:00,27,166.7188,166.7188,166.6563,166.6875,7
20121201|2012-11-26 23:30,27,166.6875,166.6875,166.6875,166.6875,6
20121201|2012-11-27 00:00,27,166.6563,166.7813,166.6563,166.7813,34
20121201|2012-11-27 00:30,27,166.8125,166.8125,166.7813,166.7813,13
20121201|2012-11-27 01:00,27,166.75,166.7813,166.4688,166.75,114
20121201|2012-11-27 01:30,27,166.6875,166.7188,166.5313,166.6875,189
20121201|2012-11-27 02:00,27,166.6875,166.9375,166.5,166.9063,501
20121201|2012-11-27 02:30,27,166.875,166.875,166.75,166.8125,297
20121201|2012-11-27 03:00,27,166.8438,166.9688,166.6875,166.9688,225
20121201|2012-11-27 03:30,27,167,167.375,166.9688,167.2813,354
20121201|2012-11-27 04:00,27,167.3438,167.5313,167.25,167.4688,330
20121201|2012-11-27 04:30,27,167.5313,167.5938,167.1875,167.25,353
20121201|2012-11-27 05:00,27,167.2813,167.4063,167.2188,167.25,194
20121201|2012-11-27 05:30,27,167.2188,167.2188,167.0313,167.1563,239
20121201|2012-11-27 06:00,27,167.1563,167.1563,167.0625,167.0938,283
20121201|2012-11-27 06:30,27,167.0625,167.0625,166.8438,166.9063,348
20121201|2012-11-27 07:00,27,166.875,167.0938,166.6875,166.8438,874
20121201|2012-11-27 07:30,27,166.8125,166.8125,166.5313,166.625,2077
20121201|2012-11-27 08:00,27,166.625,167,166.5938,166.9375,1841
20121201|2012-11-27 08:30,27,166.9688,167.0625,166.6875,166.7813,2538
20121201|2012-11-27 09:00,27,166.75,167.3125,166.6875,167.3125,2879
20121201|2012-11-27 09:30,27,167.3438,167.375,167.1875,167.3438,1882
20121201|2012-11-27 10:00,27,167.3125,167.3438,167.0625,167.0625,1884
20121201|2012-11-27 10:30,27,167.0625,167.125,166.8438,166.9688,1281
20121201|2012-11-27 11:00,27,166.9688,167.0313,166.8438,167.0313,997
20121201|2012-11-27 11:30,27,167.0313,167.0938,166.9375,166.9375,1319
20121201|2012-11-27 12:00,27,166.9375,167.125,166.9375,167.125,823
20121201|2012-11-27 12:30,27,167.125,167.2188,167.0938,167.2188,703
20121201|2012-11-27 13:00,27,167.1875,167.4063,167.125,167.3125,1812
20121201|2012-11-27 13:30,27,167.375,167.5,167.1875,167.2188,2341
20121201|2012-11-27 14:00,27,167.25,167.2813,167.0313,167.2813,2775
20121201|2012-11-27 14:30,27,167.2813,167.4688,167.2188,167.3125,1802
20121201|2012-11-27 15:00,27,167.3438,167.4063,167.2813,167.3438,945
20121201|2012-11-27 15:30,27,167.3125,167.4063,167.2813,167.3438,560
20121201|2012-11-27 17:00,28,167.4375,167.5313,167.4375,167.5313,14
20121201|2012-11-27 17:30,28,167.5313,167.625,167.4688,167.4688,62
20121201|2012-11-27 18:00,28,167.4688,167.5,167.4688,167.5,3
20121201|2012-11-27 18:30,28,167.4375,167.4375,167.4375,167.4375,1
20121201|2012-11-27 19:00,28,167.4375,167.5,167.4063,167.5,39
20121201|2012-11-27 19:30,28,167.5,167.5,167.4688,167.4688,12
20121201|2012-11-27 20:00,28,167.4688,167.4688,167.4688,167.4688,5
20121201|2012-11-27 20:30,28,167.4063,167.4063,167.4063,167.4063,20
20121201|2012-11-27 21:00,28,167.4375,167.4375,167.3125,167.4063,50
20121201|2012-11-27 21:30,28,167.4063,167.4063,167.3438,167.3438,23
20121201|2012-11-27 22:00,28,167.3438,167.3438,167.2813,167.2813,14
20121201|2012-11-27 22:30,28,167.3438,167.3438,167.3125,167.3125,54
20121201|2012-11-27 23:00,28,167.3438,167.3438,167.3125,167.3438,5
20121201|2012-11-27 23:30,28,167.4063,167.4688,167.3438,167.3438,57
20121201|2012-11-28 00:00,28,167.375,167.6563,167.375,167.6563,61
20121201|2012-11-28 00:30,28,167.625,167.625,167.5938,167.5938,6
20121201|2012-11-28 01:00,28,167.5313,167.625,167.5313,167.625,11
20121201|2012-11-28 01:30,28,167.5625,167.5625,167.375,167.5,72
20121201|2012-11-28 02:00,28,167.5625,167.8438,167.375,167.7188,410
20121201|2012-11-28 02:30,28,167.75,167.875,167.625,167.875,206
20121201|2012-11-28 03:00,28,167.875,167.9688,167.6875,167.8438,229
20121201|2012-11-28 03:30,28,167.8438,167.9063,167.6563,167.6875,192
20121201|2012-11-28 04:00,28,167.6875,167.8438,167.6563,167.6563,265
20121201|2012-11-28 04:30,28,167.6563,168,167.6563,167.9063,422
20121201|2012-11-28 05:00,28,167.875,168,167.8438,167.9063,151
20121201|2012-11-28 05:30,28,167.875,168.125,167.875,168.125,291
20121201|2012-11-28 06:00,28,168.0938,168.125,167.8438,168,426
20121201|2012-11-28 06:30,28,168,168.1875,167.9688,168.125,890
20121201|2012-11-28 07:00,28,168.0938,168.2813,167.9688,168.0938,1833
20121201|2012-11-28 07:30,28,168.125,168.4063,168.0938,168.3438,1236
20121201|2012-11-28 08:00,28,168.3438,168.4375,168.25,168.3125,1022
20121201|2012-11-28 08:30,28,168.3438,168.375,168.25,168.25,1696
20121201|2012-11-28 09:00,28,168.3438,168.5313,167.9688,168.0625,3856
20121201|2012-11-28 09:30,28,168.0625,168.0938,167.7813,167.9375,4111
20121201|2012-11-28 10:00,28,167.9375,167.9688,167.6563,167.7813,3994
20121201|2012-11-28 10:30,28,167.7813,167.875,167.7188,167.7188,1655
20121201|2012-11-28 11:00,28,167.6875,167.875,167.5,167.5313,3082
20121201|2012-11-28 11:30,28,167.5313,167.5938,167.4063,167.5625,2220
20121201|2012-11-28 12:00,28,167.5313,167.8125,167.5313,167.75,1451
20121201|2012-11-28 12:30,28,167.75,167.75,167.5938,167.7188,2169
20121201|2012-11-28 13:00,28,167.6875,167.8125,167.5938,167.7188,1630
20121201|2012-11-28 13:30,28,167.75,167.75,167.5313,167.625,1166
20121201|2012-11-28 14:00,28,167.5938,167.5938,167.3438,167.375,1891
20121201|2012-11-28 14:30,28,167.375,167.375,167.125,167.1563,1179
20121201|2012-11-28 15:00,28,167.1563,167.1875,166.875,166.9375,1101
20121201|2012-11-28 15:30,28,166.9063,167.0625,166.8438,167,678
20121201|2012-11-28 17:00,29,167,167.0313,166.9688,167.0313,10
20121201|2012-11-28 17:30,29,167,167.0313,166.9375,166.9688,10
20121201|2012-11-28 18:00,29,166.9375,166.9688,166.9375,166.9375,92
20121201|2012-11-28 18:30,29,166.9375,166.9688,166.9375,166.9688,62
20121201|2012-11-28 19:00,29,166.9375,166.9688,166.9375,166.9688,2
20121201|2012-11-28 19:30,29,167.0313,167.0313,167.0313,167.0313,7
20121201|2012-11-28 20:00,29,167.0313,167.0625,167.0313,167.0625,9
20121201|2012-11-28 21:30,29,167.0938,167.0938,167.0313,167.0313,37
20121201|2012-11-28 22:00,29,167,167,166.8438,166.8438,19
20121201|2012-11-28 22:30,29,166.8438,166.8438,166.8438,166.8438,10
20121201|2012-11-28 23:00,29,166.8438,166.8438,166.7188,166.75,47
20121201|2012-11-28 23:30,29,166.8438,166.875,166.8438,166.8438,26
20121201|2012-11-29 00:00,29,166.8125,166.8125,166.8125,166.8125,2
20121201|2012-11-29 00:30,29,166.8125,166.875,166.8125,166.8438,21
20121201|2012-11-29 01:00,29,166.8438,166.875,166.8438,166.875,52
20121201|2012-11-29 01:30,29,166.9063,167.1563,166.9063,167,284
20121201|2012-11-29 02:00,29,166.9375,167.1563,166.9375,167.125,486
20121201|2012-11-29 02:30,29,167.125,167.125,166.7813,166.8438,526
20121201|2012-11-29 03:00,29,166.8438,166.9063,166.8438,166.9063,307
20121201|2012-11-29 03:30,29,166.9063,167.0625,166.8125,167.0625,197
20121201|2012-11-29 04:00,29,167.0625,167.1875,167.0313,167.0625,223
20121201|2012-11-29 04:30,29,167.0625,167.0625,166.875,167,193
20121201|2012-11-29 05:00,29,167,167.0625,166.9375,167.0313,237
20121201|2012-11-29 05:30,29,167,167.0313,166.875,167,270
20121201|2012-11-29 06:00,29,167,167.0625,166.875,167.0313,424
20121201|2012-11-29 06:30,29,167.0625,167.0625,166.8438,166.875,607
20121201|2012-11-29 07:00,29,166.875,167.0938,166.5,166.6563,2116
20121201|2012-11-29 07:30,29,166.6875,167.0313,166.6875,166.9063,3224
20121201|2012-11-29 08:00,29,166.9063,167.0938,166.75,166.9375,1592
20121201|2012-11-29 08:30,29,166.9375,166.9688,166.7188,166.7188,2263
20121201|2012-11-29 09:00,29,166.7188,167.0625,166.625,166.7813,3540
20121201|2012-11-29 09:30,29,166.8125,167,166.7813,166.8125,2049
20121201|2012-11-29 10:00,29,166.8125,166.875,166.7188,166.8125,1586
20121201|2012-11-29 10:30,29,166.8438,167.375,166.8438,167.2188,4516
20121201|2012-11-29 11:00,29,167.1875,167.375,167.0938,167.1563,2256
20121201|2012-11-29 11:30,29,167.125,167.5,167.125,167.3438,2852
20121201|2012-11-29 12:00,29,167.3438,167.5313,167.1875,167.5313,1175
20121201|2012-11-29 12:30,29,167.5,167.5,167.1875,167.3438,1317
20121201|2012-11-29 13:00,29,167.3438,167.625,167.3438,167.5938,1001
20121201|2012-11-29 13:30,29,167.5625,167.5938,167.125,167.1563,1617
20121201|2012-11-29 14:00,29,167.125,167.3438,167.0938,167.2813,3315
20121201|2012-11-29 14:30,29,167.2813,167.3125,167.1875,167.2188,1499
20121201|2012-11-29 15:00,29,167.1875,167.25,167.0938,167.0938,545
20121201|2012-11-29 15:30,29,167.0625,167.1875,167.0313,167.1875,283
20121201|2012-11-29 17:00,30,167.2813,167.3125,167.2813,167.3125,3
20121201|2012-11-29 17:30,30,167.2188,167.2188,167.1875,167.1875,3
20121201|2012-11-29 18:00,30,167.1563,167.2813,167.1563,167.2813,23
20121201|2012-11-29 18:30,30,167.2813,167.2813,167.2813,167.2813,2
20121201|2012-11-29 19:00,30,167.2813,167.2813,167.2813,167.2813,2
20121201|2012-11-29 19:30,30,167.25,167.25,167.1563,167.1563,9
20121201|2012-11-29 20:00,30,167.1875,167.1875,167.1563,167.1563,4
20121201|2012-11-29 20:30,30,167.1563,167.1563,167.1563,167.1563,2
20121201|2012-11-29 21:00,30,167.0938,167.0938,167.0625,167.0625,18
20121201|2012-11-29 23:00,30,167.125,167.125,167.0938,167.0938,13
20121201|2012-11-29 23:30,30,167.1563,167.1875,167.0938,167.0938,27
20121201|2012-11-30 00:00,30,167.1563,167.1563,167.1563,167.1563,3
20121201|2012-11-30 00:30,30,167.1563,167.1563,167.1563,167.1563,10
20121201|2012-11-30 01:00,30,167,167,166.9063,167,36
20121201|2012-11-30 01:30,30,167.125,167.2813,167.125,167.2813,43
20121201|2012-11-30 02:00,30,167.3438,167.375,166.9063,167,58
20121201|2012-11-30 02:30,30,166.9375,167,166.8438,167,118
20121201|2012-11-30 03:00,30,167,167,166.9063,166.9063,18
20121201|2012-11-30 03:30,30,167.0313,167.25,167,167.125,35
20121201|2012-11-30 04:00,30,167.1563,167.2188,167.0938,167.2188,35
20121201|2012-11-30 04:30,30,167.125,167.25,167.0938,167.25,29
20121201|2012-11-30 05:00,30,167.2188,167.25,167.1563,167.1563,30
20121201|2012-11-30 05:30,30,167.0625,167.3438,167.0625,167.3438,61
20121201|2012-11-30 06:00,30,167.3125,167.4375,167.3125,167.375,46
20121201|2012-11-30 06:30,30,167.5,167.75,167.4375,167.5938,600
20121201|2012-11-30 07:00,30,167.5938,167.8125,167.5938,167.7813,342
20121201|2012-11-30 07:30,30,167.8125,168.0313,167.6563,167.8125,502
20121201|2012-11-30 08:00,30,167.8125,167.8438,167.7188,167.75,223
20121201|2012-11-30 08:30,30,167.75,167.7813,167.4063,167.4688,540
20121201|2012-11-30 09:00,30,167.4688,167.625,167.3125,167.625,1390
20121201|2012-11-30 09:30,30,167.6563,167.7188,167.5625,167.5938,512
20121201|2012-11-30 10:00,30,167.5313,167.5313,167.125,167.2188,378
20121201|2012-11-30 10:30,30,167.2188,167.3125,166.7813,166.7813,237
20121201|2012-11-30 11:00,30,166.75,167.0313,166.75,166.9688,93
20121201|2012-11-30 11:30,30,166.9688,167.1875,166.9688,167.0625,181
20121201|2012-11-30 12:00,30,166.9688,167.0313,166.9063,166.9375,111
20121201|2012-11-30 12:30,30,166.9063,167.0938,166.9063,166.9375,177
20121201|2012-11-30 13:00,30,166.9375,167,166.875,166.9688,387
20121201|2012-11-30 13:30,30,166.9688,167.375,166.9375,167.25,789
20121201|2012-11-30 14:00,30,167.2813,167.2813,166.8125,166.8438,365
20121201|2012-11-30 14:30,30,166.8438,166.9375,166.75,166.875,168
20121201|2012-11-30 15:00,30,166.9063,167,166.875,166.9688,115
20121201|2012-11-30 15:30,30,166.9375,166.9688,166.8438,166.875,85
20121201|2012-12-02 17:30,3,166.8438,166.9063,166.8438,166.9063,3
20121201|2012-12-02 18:30,3,166.875,166.9375,166.8125,166.8125,4
20121201|2012-12-02 19:30,3,166.75,166.75,166.75,166.75,3
20121201|2012-12-03 02:00,3,167,167,166.9063,166.9063,14
20121201|2012-12-03 02:30,3,166.9063,167.0625,166.9063,167.0625,36
20121201|2012-12-03 03:00,3,166.9688,166.9688,166.8125,166.875,61
20121201|2012-12-03 03:30,3,166.8125,166.875,166.7813,166.7813,16
20121201|2012-12-03 04:30,3,166.8438,166.9375,166.625,166.6563,20
20121201|2012-12-03 05:30,3,166.5313,166.6875,166.375,166.4375,14
20121201|2012-12-03 06:00,3,166.5313,166.5313,166.1563,166.2813,37
20121201|2012-12-03 06:30,3,166.375,166.4063,165.9063,166.375,244
20121201|2012-12-03 07:00,3,166.25,166.3125,166.0938,166.125,195
20121201|2012-12-03 07:30,3,166.125,166.125,165.75,165.75,124
20121201|2012-12-03 08:00,3,165.7188,165.8438,165.6875,165.7188,66
20121201|2012-12-03 08:30,3,165.75,166.0625,165.7188,166.0625,382
20121201|2012-12-03 09:00,3,166.4063,166.5,166.0938,166.1563,236
20121201|2012-12-03 09:30,3,166.125,166.3438,166.125,166.3438,34
20121201|2012-12-03 10:00,3,166.3438,166.4688,166.3125,166.375,33
20121201|2012-12-03 10:30,3,166.5,166.6875,166.5,166.625,42
20121201|2012-12-03 11:00,3,166.5625,166.5938,166.5313,166.5938,3
20121201|2012-12-03 11:30,3,166.5938,166.5938,166.5938,166.5938,4
20121201|2012-12-03 12:00,3,166.5938,166.6563,166.5938,166.6563,5
20121201|2012-12-03 12:30,3,166.875,166.9375,166.875,166.9063,51
20121201|2012-12-03 13:00,3,167,167.0625,167,167,80
20121201|2012-12-03 13:30,3,167.0625,167.0625,166.9375,167.0313,172
20121201|2012-12-03 14:00,3,167,167.125,166.9375,167.125,156
20121201|2012-12-03 14:30,3,167.0938,167.0938,167.0938,167.0938,70
20121201|2012-12-03 15:30,3,167.2188,167.2188,167.2188,167.2188,3
20121201|2012-12-04 01:30,4,167.2188,167.2188,167.2188,167.2188,1
20121201|2012-12-04 03:30,4,166.8125,166.8125,166.8125,166.8125,3
20121201|2012-12-04 04:30,4,166.75,166.75,166.75,166.75,1
20121201|2012-12-04 05:30,4,166.625,166.7188,166.5625,166.625,8
20121201|2012-12-04 06:00,4,166.8438,166.8438,166.8438,166.8438,3
20121201|2012-12-04 06:30,4,166.75,166.8125,166.75,166.7813,57
20121201|2012-12-04 07:00,4,166.6875,167,166.6875,167,2
20121201|2012-12-04 07:30,4,167.2188,167.375,167.2188,167.3438,136
20121201|2012-12-04 08:00,4,167.5,167.5,167.5,167.5,1
20121201|2012-12-04 08:30,4,167.4688,167.4688,167.25,167.375,173
20121201|2012-12-04 09:00,4,167.375,167.5313,167.3438,167.4063,165
20121201|2012-12-04 09:30,4,167.4375,167.5625,167.4063,167.5313,249
20121201|2012-12-04 10:00,4,167.5625,167.875,167.5625,167.8438,344
20121201|2012-12-04 10:30,4,167.9063,167.9063,167.7188,167.7188,20
20121201|2012-12-04 11:00,4,167.75,167.75,167.625,167.625,78
20121201|2012-12-04 11:30,4,167.7188,167.75,167.7188,167.7188,8
20121201|2012-12-04 12:00,4,167.7813,167.7813,167.75,167.75,9
20121201|2012-12-04 12:30,4,167.6563,167.6563,167.6563,167.6563,10
20121201|2012-12-04 13:00,4,167.625,167.625,167.625,167.625,10
20121201|2012-12-04 13:30,4,167.75,167.75,167.75,167.75,4
20121201|2012-12-04 14:00,4,167.75,167.75,167.625,167.7188,27
20121201|2012-12-04 14:30,4,167.6875,167.9375,167.6875,167.8438,9
20121201|2012-12-04 15:00,4,167.9063,167.9063,167.9063,167.9063,1
20121201|2012-12-04 17:00,5,167.7813,167.7813,167.7813,167.7813,1
20121201|2012-12-05 02:00,5,167.4375,167.4375,167.4375,167.4375,114
20121201|2012-12-05 03:30,5,167.75,167.75,167.75,167.75,3
20121201|2012-12-05 05:30,5,168.0938,168.0938,168.0938,168.0938,4
20121201|2012-12-05 06:30,5,168,168,167.8125,167.8125,2
20121201|2012-12-05 07:00,5,167.8438,167.8438,167.75,167.7813,18
20121201|2012-12-05 07:30,5,167.7813,168,167.7813,168,9
20121201|2012-12-05 08:00,5,168,168,167.875,167.875,27
20121201|2012-12-05 08:30,5,167.8438,167.8438,167.8125,167.8125,8
20121201|2012-12-05 09:00,5,167.7188,167.9375,167.6875,167.9063,161
20121201|2012-12-05 09:30,5,167.9688,168.2813,167.9688,168.2813,214
20121201|2012-12-05 10:00,5,168.4375,168.4375,168.3125,168.3125,40
20121201|2012-12-05 10:30,5,168.25,168.25,168.0313,168.0313,4
20121201|2012-12-05 11:30,5,167.9688,168.0313,167.9688,168,17
20121201|2012-12-05 12:00,5,168.0313,168.0313,168.0313,168.0313,18
20121201|2012-12-05 13:00,5,167.9688,167.9688,167.9688,167.9688,2
20121201|2012-12-05 13:30,5,167.875,167.875,167.875,167.875,2
20121201|2012-12-05 14:00,5,167.7188,167.7813,167.7188,167.7813,47
20121201|2012-12-05 14:30,5,167.7813,167.7813,167.7813,167.7813,13
20121201|2012-12-05 15:00,5,167.7813,167.7813,167.7813,167.7813,4
20121201|2012-12-05 15:30,5,167.75,167.75,167.75,167.75,1
20121201|2012-12-05 19:00,6,167.75,167.75,167.75,167.75,1
20121201|2012-12-06 06:00,6,168.1875,168.1875,168.1875,168.1875,1
20121201|2012-12-06 06:30,6,168.1875,168.3438,168.1563,168.2188,57
20121201|2012-12-06 07:00,6,168.2188,168.2813,168.1875,168.2813,86
20121201|2012-12-06 08:00,6,168.5938,168.6563,168.5938,168.625,32
20121201|2012-12-06 08:30,6,168.5,168.5,168.4063,168.4688,8
20121201|2012-12-06 09:00,6,168.5313,168.625,168.5313,168.5938,33
20121201|2012-12-06 09:30,6,168.625,168.6563,168.5625,168.5938,191
20121201|2012-12-06 10:00,6,168.625,168.7813,168.625,168.6563,314
20121201|2012-12-06 10:30,6,168.625,168.6563,168.5313,168.5938,51
20121201|2012-12-06 11:00,6,168.625,168.625,168.5938,168.5938,4
20121201|2012-12-06 11:30,6,168.6563,168.7813,168.625,168.7813,3
20121201|2012-12-06 12:00,6,168.7813,168.7813,168.7813,168.7813,24
20121201|2012-12-06 12:30,6,168.6875,168.7813,168.6875,168.7813,46
20121201|2012-12-06 13:00,6,168.6875,168.6875,168.5313,168.5313,11
20121201|2012-12-06 13:30,6,168.3438,168.3438,168.3438,168.3438,8
20121201|2012-12-06 14:00,6,168.2188,168.2188,168.2188,168.2188,8
20121201|2012-12-06 14:30,6,168.0625,168.0625,168.0625,168.0625,2
20121201|2012-12-06 15:00,6,168.125,168.125,168.125,168.125,7
20121201|2012-12-06 15:30,6,168,168,168,168,1
20121201|2012-12-06 18:00,7,168,168,168,168,1
20121201|2012-12-06 19:00,7,168.0313,168.0313,168.0313,168.0313,1
20121201|2012-12-06 21:00,7,167.9688,167.9688,167.9688,167.9688,1
20121201|2012-12-07 04:00,7,168,168,168,168,15
20121201|2012-12-07 06:30,7,168.375,168.375,168.375,168.375,1
20121201|2012-12-07 07:30,7,167,167.0938,166.5,167.0625,528
20121201|2012-12-07 08:00,7,167.0625,167.3125,166.75,166.75,130
20121201|2012-12-07 08:30,7,166.7188,166.7813,166.6875,166.7813,67
20121201|2012-12-07 09:00,7,167.0313,167.1563,167.0313,167.1563,22
20121201|2012-12-07 09:30,7,167.25,167.25,167.2188,167.2188,12
20121201|2012-12-07 10:00,7,167.3125,167.4375,167.3125,167.4375,31
20121201|2012-12-07 10:30,7,166.9688,166.9688,166.9688,166.9688,2
20121201|2012-12-07 12:00,7,166.9375,166.9375,166.8438,166.8438,55
20121201|2012-12-07 12:30,7,166.8438,166.8438,166.8125,166.8125,9
20121201|2012-12-07 13:30,7,166.75,166.875,166.75,166.875,4
20121201|2012-12-07 14:00,7,167,167,167,167,2
20121201|2012-12-07 14:30,7,166.9375,166.9375,166.9063,166.9063,40
20121201|2012-12-07 15:00,7,166.9375,167,166.9375,167,6
20121201|2012-12-10 07:30,10,167.5938,167.5938,167.4063,167.4063,18
20121201|2012-12-10 08:00,10,167.5,167.5,167.5,167.5,4
20121201|2012-12-10 08:30,10,167.5,167.5,167.375,167.375,62
20121201|2012-12-10 09:00,10,167.4063,167.4375,167.3438,167.3438,92
20121201|2012-12-10 09:30,10,167.375,167.5313,167.375,167.4688,84
20121201|2012-12-10 10:00,10,167.375,167.4063,167.3438,167.4063,23
20121201|2012-12-10 11:00,10,167,167,167,167,2
20121201|2012-12-10 13:30,10,167.25,167.25,167.25,167.25,4
20121201|2012-12-10 14:30,10,167.25,167.25,167.25,167.25,2
20121201|2012-12-11 05:30,11,166.75,166.75,166.75,166.75,1
20121201|2012-12-11 07:00,11,166.5,166.5313,166.4375,166.4375,18
20121201|2012-12-11 10:30,11,166.1875,166.1875,166.1875,166.1875,48
20121201|2012-12-11 11:00,11,166.2188,166.2188,166.0313,166.0313,4
20121201|2012-12-11 12:30,11,166.0938,166.125,166.0938,166.125,5
20121201|2012-12-11 13:30,11,166.2188,166.3125,166.2188,166.3125,4
20121201|2012-12-11 22:30,12,166.4688,166.5,166.4688,166.5,2
20121201|2012-12-12 01:30,12,166.1563,166.1563,166.1563,166.1563,1
20121201|2012-12-12 05:30,12,165.625,165.625,165.625,165.625,1
20121201|2012-12-12 07:00,12,165.6875,165.6875,165.6875,165.6875,1
20121201|2012-12-12 07:30,12,165.9375,166.0313,165.9375,166.0313,3
20121201|2012-12-12 08:30,12,165.9688,165.9688,165.9688,165.9688,2
20121201|2012-12-12 09:00,12,165.75,165.75,165.6563,165.6563,4
20121201|2012-12-12 10:30,12,165.875,166.1875,165.875,166.1563,8
20121201|2012-12-12 11:00,12,166.25,166.4375,166.25,166.3125,22
20121201|2012-12-12 11:30,12,166.5313,166.5313,164.625,164.6875,81
20121201|2012-12-12 12:30,12,164.8125,165.125,164.8125,165.125,5
20121201|2012-12-12 13:00,12,165.0938,165.0938,165.0938,165.0938,2
20121201|2012-12-12 13:30,12,164.75,164.75,164.75,164.75,1
20121201|2012-12-12 14:00,12,164.625,164.625,164.625,164.625,3
20121201|2012-12-12 15:30,12,164.7813,164.7813,164.7813,164.7813,3
20121201|2012-12-12 18:00,13,165.0625,165.0625,165.0625,165.0625,20
20121201|2012-12-12 19:30,13,165.0625,165.0625,165.0625,165.0625,20
20121201|2012-12-13 00:00,13,164.1875,164.1875,164.1875,164.1875,1
20121201|2012-12-13 01:30,13,164.3125,164.3125,164.3125,164.3125,1
20121201|2012-12-13 07:00,13,164.2813,164.2813,164.2813,164.2813,3
20121201|2012-12-13 07:30,13,164.2188,164.2188,164.2188,164.2188,1
20121201|2012-12-13 08:30,13,164,164,163.9063,163.9063,10
20121201|2012-12-13 09:30,13,164.0313,164.0313,164.0313,164.0313,8
20121201|2012-12-13 10:00,13,164.2188,164.2188,164.2188,164.2188,1
20121201|2012-12-13 12:00,13,164.6563,164.7813,164.6563,164.7813,4
20121201|2012-12-13 12:30,13,164.625,164.625,164.5313,164.5313,4
20121201|2012-12-14 01:00,14,164.1563,164.1563,164.1563,164.1563,2
20121201|2012-12-14 04:00,14,164.5625,164.5625,164.5625,164.5625,1
20121201|2012-12-14 05:30,14,164.3438,164.3438,164.3438,164.3438,3
20121201|2012-12-14 06:00,14,164.4688,164.4688,164.375,164.375,7
20121201|2012-12-14 07:00,14,164.7188,164.7188,164.7188,164.7188,66
20121201|2012-12-14 08:00,14,165.125,165.2188,165.125,165.2188,26
20121201|2012-12-14 09:00,14,165.5313,165.5313,165.4688,165.4688,7
20121201|2012-12-14 10:00,14,165.6875,165.6875,165.6875,165.6875,2
20121201|2012-12-14 10:30,14,165.7188,165.7188,165.7188,165.7188,2
20121201|2012-12-14 11:00,14,165.4688,165.4688,165.4688,165.4688,2
20121201|2012-12-14 13:30,14,165.2188,165.2188,165.2188,165.2188,6
20121201|2012-12-14 15:30,14,165.5938,165.6563,165.5938,165.6563,5
20121201|2012-12-16 22:30,17,165,165,165,165,3
20121201|2012-12-17 08:00,17,165.5,165.5,165.5,165.5,2
20121201|2012-12-17 09:00,17,165.3438,165.3438,165.3438,165.3438,2
20121201|2012-12-17 10:30,17,164.9063,164.9063,164.8125,164.8125,14
20121201|2012-12-17 11:30,17,164.4375,164.4375,164.4375,164.4375,1
20121201|2012-12-17 12:00,17,164.2813,164.2813,164.2813,164.2813,2
20121201|2012-12-17 13:30,17,163.875,163.875,163.875,163.875,1
20121201|2012-12-18 07:00,18,163.2813,163.2813,163.2813,163.2813,3
20121201|2012-12-18 07:30,18,163.4375,163.4688,163.4375,163.4688,3
20121201|2012-12-18 08:30,18,163.0313,163.0313,163.0313,163.0313,2
20121201|2012-12-18 10:00,18,162.5,162.5,162.5,162.5,8
20121201|2012-12-18 11:30,18,162.2813,162.375,162.2813,162.375,6
20121201|2012-12-18 15:30,18,162.0625,162.0625,162.0625,162.0625,1
20121201|2012-12-19 06:00,19,162.0313,162.0313,162,162.0313,18
20121201|2012-12-19 11:30,19,162.625,162.7188,162.625,162.7188,52
20121201|2012-12-19 12:00,19,162.7188,162.7188,162.6875,162.7188,265
20130301|2012-10-26 09:30,26,160.9688,160.9688,160.9375,160.9375,20
20130301|2012-11-05 22:00,6,162.8125,163.0313,162.8125,163.0313,5
20130301|2012-11-07 06:30,7,163.75,163.75,163.75,163.75,1
20130301|2012-11-07 07:00,7,164,164,164,164,1
20130301|2012-11-07 08:00,7,164.3438,164.3438,164.3438,164.3438,1
20130301|2012-11-07 08:30,7,164.6563,164.6563,164.6563,164.6563,1
20130301|2012-11-08 12:00,8,164.1563,165.625,164.1563,165.625,3
20130301|2012-11-08 13:30,8,166.0625,166.0625,166.0625,166.0625,1
20130301|2012-11-09 10:00,9,166.4688,166.4688,166.4688,166.4688,1
20130301|2012-11-12 14:00,12,167,167,167,167,1
20130301|2012-11-13 08:30,13,167.9063,167.9063,167.9063,167.9063,1
20130301|2012-11-13 14:30,13,167.625,167.625,167.625,167.625,1
20130301|2012-11-14 10:00,14,167.125,167.125,167.125,167.125,5
20130301|2012-11-14 10:30,14,166.9375,166.9375,166.9063,166.9063,10
20130301|2012-11-14 12:00,14,167.1875,167.1875,167.1875,167.1875,2
20130301|2012-11-14 13:00,14,167.4063,167.4063,167.375,167.375,2
20130301|2012-11-14 13:30,14,167.375,167.375,167.375,167.375,1
20130301|2012-11-14 18:00,15,167.5625,167.5938,167.5,167.5313,7
20130301|2012-11-15 04:30,15,166.8125,166.8125,166.75,166.75,7
20130301|2012-11-15 07:30,15,167.0938,167.375,167.0938,167.25,45
20130301|2012-11-15 09:00,15,167.2813,167.2813,167.2813,167.2813,6
20130301|2012-11-15 11:00,15,168.0938,168.0938,168.0625,168.0625,2
20130301|2012-11-15 15:00,15,167.4688,167.4688,167.4688,167.4688,2
20130301|2012-11-16 02:30,16,167.6563,167.6563,167.6563,167.6563,3
20130301|2012-11-16 08:30,16,167.5625,167.5938,167.5625,167.5938,27
20130301|2012-11-16 10:00,16,168.25,168.375,168.25,168.375,2
20130301|2012-11-16 10:30,16,168.4063,168.4063,168.4063,168.4063,8
20130301|2012-11-16 11:30,16,167.5625,167.5625,167.5625,167.5625,1
20130301|2012-11-16 14:00,16,167.5,167.5,167.5,167.5,22
20130301|2012-11-18 20:30,19,166.7188,166.75,166.7188,166.75,17
20130301|2012-11-18 22:00,19,166.75,166.75,166.75,166.75,15
20130301|2012-11-18 22:30,19,166.7813,166.7813,166.7813,166.7813,30
20130301|2012-11-19 08:00,19,166.375,166.375,166.375,166.375,1
20130301|2012-11-19 09:00,19,166.125,166.125,166.125,166.125,4
20130301|2012-11-19 09:30,19,166.0938,166.0938,166.0938,166.0938,1
20130301|2012-11-19 12:00,19,166.5,166.5,166.5,166.5,3
20130301|2012-11-19 12:30,19,166.6563,166.6563,166.6563,166.6563,2
20130301|2012-11-19 13:30,19,166.5625,166.5625,166.5625,166.5625,10
20130301|2012-11-19 15:30,19,166.625,166.625,166.625,166.625,10
20130301|2012-11-20 07:30,20,166.3125,166.3125,166.25,166.25,7
20130301|2012-11-20 09:00,20,166.2188,166.2188,166,166,261
20130301|2012-11-20 09:30,20,165.8125,165.8125,165.8125,165.8125,1
20130301|2012-11-20 10:00,20,165.6563,165.6563,165.5,165.5,2
20130301|2012-11-20 10:30,20,165.5938,165.5938,165.5938,165.5938,1
20130301|2012-11-20 11:00,20,165.4063,165.4063,165.4063,165.4063,1
20130301|2012-11-20 13:30,20,165.3125,165.3125,165.3125,165.3125,2
20130301|2012-11-21 07:30,21,164.8438,164.8438,164.8438,164.8438,1
20130301|2012-11-21 08:30,21,164.625,164.625,164.625,164.625,12
20130301|2012-11-21 09:00,21,164.8125,164.8125,164.8125,164.8125,15
20130301|2012-11-21 09:30,21,164.7813,164.7813,164.7813,164.7813,2
20130301|2012-11-21 10:30,21,164.625,164.625,164.5625,164.5625,3
20130301|2012-11-21 13:30,21,164.7813,164.7813,164.7813,164.7813,7
20130301|2012-11-22 05:00,23,164.75,164.8438,164.6875,164.6875,5
20130301|2012-11-22 06:00,23,164.5313,164.5313,164.4688,164.4688,41
20130301|2012-11-22 06:30,23,164.375,164.375,164.3438,164.3438,3
20130301|2012-11-22 08:00,23,164.4688,164.5313,164.4688,164.5313,2
20130301|2012-11-22 10:30,23,164.75,164.7813,164.7188,164.75,10
20130301|2012-11-23 02:00,23,164.875,164.875,164.875,164.875,5
20130301|2012-11-23 02:30,23,165.3438,165.3438,165.3438,165.3438,3
20130301|2012-11-23 06:30,23,165.2188,165.2188,165.2188,165.2188,5
20130301|2012-11-23 08:00,23,164.7188,164.75,164.7188,164.75,3
20130301|2012-11-23 08:30,23,164.6563,164.6563,164.6563,164.6563,3
20130301|2012-11-23 09:30,23,164.5625,164.625,164.5625,164.625,11
20130301|2012-11-23 10:00,23,164.6875,164.6875,164.6875,164.6875,3
20130301|2012-11-23 10:30,23,164.75,164.9688,164.75,164.9688,7
20130301|2012-11-23 11:00,23,164.9375,164.9375,164.9375,164.9375,1
20130301|2012-11-23 11:30,23,164.8125,164.8125,164.6875,164.6875,5
20130301|2012-11-23 12:00,23,164.6563,164.6875,164.6563,164.6875,29
20130301|2012-11-26 03:30,26,165.9063,165.9063,165.9063,165.9063,2
20130301|2012-11-26 05:30,26,165.625,165.625,165.625,165.625,10
20130301|2012-11-26 06:00,26,165.5625,165.5625,165.5,165.5625,19
20130301|2012-11-26 07:00,26,165.6875,165.9688,165.6563,165.9688,80
20130301|2012-11-26 07:30,26,165.9063,165.9063,165.8438,165.8438,3
20130301|2012-11-26 08:00,26,165.9063,165.9375,165.875,165.9375,20
20130301|2012-11-26 08:30,26,165.9375,166.0938,165.9375,166,68
20130301|2012-11-26 09:00,26,165.875,165.9375,165.8438,165.875,30
20130301|2012-11-26 09:30,26,165.8438,166.0313,165.8438,166.0313,37
20130301|2012-11-26 10:00,26,166.2813,166.3125,166.2188,166.3125,21
20130301|2012-11-26 10:30,26,166.2813,166.3125,166.25,166.2813,109
20130301|2012-11-26 11:00,26,166.2188,166.25,166.1875,166.1875,32
20130301|2012-11-26 11:30,26,166.2188,166.2188,165.7188,165.7188,46
20130301|2012-11-26 12:00,26,165.7188,165.75,165.6563,165.6563,5
20130301|2012-11-26 12:30,26,165.6875,165.6875,165.4375,165.4375,57
20130301|2012-11-26 13:00,26,165.5313,165.7813,165.4375,165.7813,1451
20130301|2012-11-26 13:30,26,165.75,165.75,165.4688,165.5625,416
20130301|2012-11-26 14:00,26,165.5625,165.6875,165.4063,165.6875,231
20130301|2012-11-26 14:30,26,165.6875,165.6875,165.3125,165.3438,139
20130301|2012-11-26 15:00,26,165.3438,165.4688,165.3438,165.4688,66
20130301|2012-11-26 15:30,26,165.5,165.5313,165.5,165.5,8
20130301|2012-11-26 17:30,27,165.5,165.5,165.5,165.5,1
20130301|2012-11-26 18:00,27,165.5,165.5,165.5,165.5,7
20130301|2012-11-26 18:30,27,165.1875,165.1875,165.1875,165.1875,22
20130301|2012-11-26 19:00,27,165.3125,165.3125,165.3125,165.3125,1
20130301|2012-11-26 20:00,27,165.375,165.4375,165.375,165.4375,3
20130301|2012-11-26 20:30,27,165.4375,165.4375,165.4375,165.4375,15
20130301|2012-11-26 22:00,27,165.3438,165.3438,165.3438,165.3438,3
20130301|2012-11-26 22:30,27,165.25,165.25,165.25,165.25,3
20130301|2012-11-27 00:00,27,165.3125,165.3125,165.3125,165.3125,5
20130301|2012-11-27 01:30,27,165.3438,165.3438,165.2188,165.2188,10
20130301|2012-11-27 02:00,27,165.1563,165.3438,165.1563,165.3438,9
20130301|2012-11-27 02:30,27,165.5,165.5,165.4688,165.4688,2
20130301|2012-11-27 03:30,27,165.5938,165.5938,165.5938,165.5938,1
20130301|2012-11-27 04:00,27,165.9375,166.1563,165.9375,166.1563,8
20130301|2012-11-27 05:00,27,166,166,166,166,3
20130301|2012-11-27 05:30,27,165.7813,165.8438,165.7813,165.8438,3
20130301|2012-11-27 06:00,27,165.7188,165.7188,165.6875,165.6875,2
20130301|2012-11-27 06:30,27,165.4688,165.5,165.4688,165.5,7
20130301|2012-11-27 07:00,27,165.5,165.6875,165.3125,165.3438,77
20130301|2012-11-27 07:30,27,165.375,165.4063,165.1875,165.2188,251
20130301|2012-11-27 08:00,27,165.2813,165.5625,165.25,165.5313,85
20130301|2012-11-27 08:30,27,165.5938,165.6563,165.3125,165.4375,254
20130301|2012-11-27 09:00,27,165.375,165.9375,165.2813,165.9375,348
20130301|2012-11-27 09:30,27,165.9688,165.9688,165.8125,165.9688,126
20130301|2012-11-27 10:00,27,165.9375,165.9375,165.6875,165.6875,174
20130301|2012-11-27 10:30,27,165.6875,165.7188,165.5,165.5313,95
20130301|2012-11-27 11:00,27,165.5625,165.625,165.4688,165.5625,124
20130301|2012-11-27 11:30,27,165.5625,165.6563,165.5625,165.5625,71
20130301|2012-11-27 12:00,27,165.6563,165.7188,165.5625,165.7188,21
20130301|2012-11-27 13:00,27,165.7813,165.9688,165.7188,165.9688,220
20130301|2012-11-27 13:30,27,165.9688,166.125,165.8125,165.8438,246
20130301|2012-11-27 14:00,27,165.8438,165.875,165.6563,165.8438,94
20130301|2012-11-27 14:30,27,165.9063,166.0625,165.8125,165.9375,698
20130301|2012-11-27 15:00,27,165.9375,165.9688,165.9375,165.9375,124
20130301|2012-11-27 15:30,27,165.9688,165.9688,165.875,165.9375,232
20130301|2012-11-27 17:00,28,165.875,165.875,165.875,165.875,1
20130301|2012-11-27 19:00,28,166,166,166,166,1
20130301|2012-11-28 00:00,28,166,166,166,166,1
20130301|2012-11-28 01:30,28,166.0313,166.0313,166,166.0313,15
20130301|2012-11-28 02:00,28,166.0938,166.375,166.0938,166.3125,27
20130301|2012-11-28 02:30,28,166.375,166.4688,166.375,166.4688,13
20130301|2012-11-28 03:00,28,166.5,166.5625,166.3125,166.3438,27
20130301|2012-11-28 03:30,28,166.4375,166.4375,166.4375,166.4375,1
20130301|2012-11-28 04:00,28,166.3438,166.4375,166.3125,166.4375,15
20130301|2012-11-28 04:30,28,166.4375,166.5313,166.4375,166.5,52
20130301|2012-11-28 05:00,28,166.4688,166.5313,166.4688,166.5,5
20130301|2012-11-28 05:30,28,166.625,166.625,166.625,166.625,1
20130301|2012-11-28 06:00,28,166.625,166.625,166.4688,166.5625,31
20130301|2012-11-28 06:30,28,166.625,166.7813,166.5938,166.75,145
20130301|2012-11-28 07:00,28,166.6875,166.9063,166.5938,166.75,390
20130301|2012-11-28 07:30,28,166.7188,167.0313,166.7188,166.9375,126
20130301|2012-11-28 08:00,28,167,167,166.8438,166.9688,145
20130301|2012-11-28 08:30,28,166.9688,167,166.875,166.875,52
20130301|2012-11-28 09:00,28,166.9688,167.1563,166.625,166.6875,270
20130301|2012-11-28 09:30,28,166.7188,166.7188,166.4063,166.5625,113
20130301|2012-11-28 10:00,28,166.5313,166.5938,166.2813,166.375,723
20130301|2012-11-28 10:30,28,166.375,166.4688,166.3125,166.3125,104
20130301|2012-11-28 11:00,28,166.3125,166.4375,166.125,166.125,690
20130301|2012-11-28 11:30,28,166.1563,166.1875,166.0313,166.0938,287
20130301|2012-11-28 12:00,28,166.25,166.4063,166.25,166.4063,197
20130301|2012-11-28 12:30,28,166.375,166.375,166.2188,166.3125,123
20130301|2012-11-28 13:00,28,166.2813,166.4063,166.2813,166.3125,145
20130301|2012-11-28 13:30,28,166.375,166.375,166.1563,166.1875,125
20130301|2012-11-28 14:00,28,166.2188,166.2188,165.9375,166,756
20130301|2012-11-28 14:30,28,165.9688,165.9688,165.75,165.75,84
20130301|2012-11-28 15:00,28,165.75,165.75,165.5,165.5313,494
20130301|2012-11-28 15:30,28,165.5313,165.6563,165.4688,165.625,283
20130301|2012-11-28 17:30,29,165.5938,165.5938,165.5313,165.5313,2
20130301|2012-11-28 18:00,29,165.5625,165.5938,165.5313,165.5938,17
20130301|2012-11-28 18:30,29,165.5625,165.5625,165.5625,165.5625,31
20130301|2012-11-28 19:00,29,165.5625,165.5625,165.5625,165.5625,1
20130301|2012-11-28 21:30,29,165.625,165.625,165.625,165.625,4
20130301|2012-11-28 22:00,29,165.4688,165.4688,165.4688,165.4688,1
20130301|2012-11-28 23:00,29,165.4375,165.4375,165.4375,165.4375,1
20130301|2012-11-29 01:30,29,165.5625,165.6875,165.5625,165.6563,20
20130301|2012-11-29 02:00,29,165.6875,165.75,165.5313,165.75,52
20130301|2012-11-29 02:30,29,165.4688,165.4688,165.4375,165.4375,17
20130301|2012-11-29 03:00,29,165.4688,165.5,165.4375,165.5,19
20130301|2012-11-29 03:30,29,165.5313,165.5625,165.5313,165.5625,12
20130301|2012-11-29 04:00,29,165.6875,165.75,165.6563,165.7188,81
20130301|2012-11-29 04:30,29,165.6563,165.6563,165.5,165.5625,34
20130301|2012-11-29 05:00,29,165.5938,165.6563,165.5313,165.6563,11
20130301|2012-11-29 05:30,29,165.5313,165.5625,165.5313,165.5625,6
20130301|2012-11-29 06:00,29,165.625,165.625,165.5,165.5625,93
20130301|2012-11-29 06:30,29,165.5938,165.5938,165.4688,165.4688,69
20130301|2012-11-29 07:00,29,165.4688,165.7188,165.0938,165.2813,450
20130301|2012-11-29 07:30,29,165.3125,165.625,165.3125,165.5,900
20130301|2012-11-29 08:00,29,165.5625,165.6563,165.375,165.5625,206
20130301|2012-11-29 08:30,29,165.5625,165.5938,165.3125,165.3125,385
20130301|2012-11-29 09:00,29,165.3125,165.6563,165.25,165.4375,530
20130301|2012-11-29 09:30,29,165.375,165.625,165.375,165.4063,543
20130301|2012-11-29 10:00,29,165.4375,165.4688,165.3438,165.4688,299
20130301|2012-11-29 10:30,29,165.4688,165.9688,165.4688,165.8125,793
20130301|2012-11-29 11:00,29,165.8125,165.9375,165.6875,165.75,263
20130301|2012-11-29 11:30,29,165.75,166.0625,165.7188,166,929
20130301|2012-11-29 12:00,29,165.9375,166.125,165.7813,166.0938,406
20130301|2012-11-29 12:30,29,166.0938,166.0938,165.8125,165.9688,134
20130301|2012-11-29 13:00,29,165.9375,166.25,165.9375,166.2188,532
20130301|2012-11-29 13:30,29,166.1875,166.1875,165.75,165.75,1002
20130301|2012-11-29 14:00,29,165.7188,165.9375,165.7188,165.875,976
20130301|2012-11-29 14:30,29,165.875,165.9063,165.8125,165.8125,678
20130301|2012-11-29 15:00,29,165.7813,165.8438,165.6875,165.6875,395
20130301|2012-11-29 15:30,29,165.6563,165.8125,165.6563,165.8125,119
20130301|2012-11-29 17:00,30,165.875,165.875,165.8125,165.8125,3
20130301|2012-11-29 17:30,30,165.8438,165.8438,165.7188,165.7188,2
20130301|2012-11-29 18:00,30,165.7813,165.875,165.7813,165.875,15
20130301|2012-11-29 19:00,30,165.9063,165.9063,165.9063,165.9063,2
20130301|2012-11-29 19:30,30,165.875,165.875,165.8125,165.8125,11
20130301|2012-11-29 20:00,30,165.75,165.7813,165.75,165.7813,10
20130301|2012-11-29 21:00,30,165.7188,165.7188,165.6875,165.7188,24
20130301|2012-11-29 21:30,30,165.75,165.75,165.75,165.75,4
20130301|2012-11-29 22:30,30,165.7188,165.7188,165.7188,165.7188,2
20130301|2012-11-29 23:00,30,165.7188,165.7813,165.6875,165.6875,24
20130301|2012-11-29 23:30,30,165.75,165.7813,165.7188,165.7188,31
20130301|2012-11-30 00:00,30,165.7813,165.7813,165.75,165.75,10
20130301|2012-11-30 00:30,30,165.7813,165.8125,165.75,165.7813,30
20130301|2012-11-30 01:00,30,165.7813,165.7813,165.5313,165.625,25
20130301|2012-11-30 01:30,30,165.7188,165.9063,165.7188,165.8438,110
20130301|2012-11-30 02:00,30,165.875,166,165.5,165.5625,155
20130301|2012-11-30 02:30,30,165.5625,165.625,165.5,165.5938,181
20130301|2012-11-30 03:00,30,165.5938,165.625,165.5313,165.5938,184
20130301|2012-11-30 03:30,30,165.5938,165.875,165.5938,165.7813,190
20130301|2012-11-30 04:00,30,165.7813,165.8438,165.7188,165.8438,129
20130301|2012-11-30 04:30,30,165.8438,165.875,165.6563,165.875,160
20130301|2012-11-30 05:00,30,165.8438,165.9375,165.75,165.75,212
20130301|2012-11-30 05:30,30,165.7813,165.9688,165.6563,165.9375,310
20130301|2012-11-30 06:00,30,165.9063,166.0938,165.875,166.0625,367
20130301|2012-11-30 06:30,30,166.0938,166.3125,166.0938,166.1563,1584
20130301|2012-11-30 07:00,30,166.1875,166.4375,166.1875,166.4063,1790
20130301|2012-11-30 07:30,30,166.4375,166.625,166.2813,166.4375,2467
20130301|2012-11-30 08:00,30,166.4375,166.4688,166.2813,166.3438,1690
20130301|2012-11-30 08:30,30,166.3438,166.375,166.0313,166.0938,2920
20130301|2012-11-30 09:00,30,166.0625,166.25,165.9063,166.2188,4272
20130301|2012-11-30 09:30,30,166.2188,166.3125,166.1563,166.1875,3372
20130301|2012-11-30 10:00,30,166.1875,166.1875,165.7188,165.8438,4374
20130301|2012-11-30 10:30,30,165.8438,165.9063,165.4063,165.4063,1889
20130301|2012-11-30 11:00,30,165.375,165.625,165.3438,165.5625,2090
20130301|2012-11-30 11:30,30,165.5625,165.8125,165.5625,165.625,1599
20130301|2012-11-30 12:00,30,165.6563,165.6563,165.5,165.5313,1191
20130301|2012-11-30 12:30,30,165.5313,165.6875,165.4688,165.5,2108
20130301|2012-11-30 13:00,30,165.5313,165.5938,165.4375,165.5625,2983
20130301|2012-11-30 13:30,30,165.5625,166,165.5313,165.875,9194
20130301|2012-11-30 14:00,30,165.9063,165.9063,165.375,165.4375,5986
20130301|2012-11-30 14:30,30,165.4375,165.5625,165.375,165.4063,1712
20130301|2012-11-30 15:00,30,165.4375,165.625,165.4375,165.5625,1396
20130301|2012-11-30 15:30,30,165.5625,165.5938,165.4063,165.4375,457
20130301|2012-12-02 17:00,3,165.5,165.625,165.4375,165.4688,10
20130301|2012-12-02 17:30,3,165.4688,165.4688,165.4688,165.4688,11
20130301|2012-12-02 18:00,3,165.4063,165.4063,165.375,165.4063,9
20130301|2012-12-02 18:30,3,165.4688,165.5,165.4375,165.4688,19
20130301|2012-12-02 19:00,3,165.4688,165.4688,165.2813,165.2813,66
20130301|2012-12-02 19:30,3,165.375,165.375,165.125,165.1875,80
20130301|2012-12-02 20:00,3,165.2188,165.25,165.2188,165.25,14
20130301|2012-12-02 20:30,3,165.25,165.25,165.1875,165.1875,83
20130301|2012-12-02 21:00,3,165.2813,165.3125,165.25,165.2813,35
20130301|2012-12-02 21:30,3,165.25,165.25,165.2188,165.25,39
20130301|2012-12-02 22:00,3,165.25,165.2813,165.25,165.2813,15
20130301|2012-12-02 22:30,3,165.2813,165.375,165.2813,165.3438,75
20130301|2012-12-02 23:00,3,165.3438,165.4688,165.3125,165.3125,35
20130301|2012-12-02 23:30,3,165.375,165.4375,165.375,165.375,31
20130301|2012-12-03 00:00,3,165.375,165.375,165.3438,165.3438,14
20130301|2012-12-03 00:30,3,165.4375,165.5313,165.4375,165.5313,13
20130301|2012-12-03 01:00,3,165.5,165.625,165.5,165.5938,64
20130301|2012-12-03 01:30,3,165.5938,165.625,165.5938,165.625,58
20130301|2012-12-03 02:00,3,165.5938,165.6875,165.5,165.5938,446
20130301|2012-12-03 02:30,3,165.5938,165.6875,165.4688,165.5938,373
20130301|2012-12-03 03:00,3,165.5938,165.5938,165.4063,165.4375,558
20130301|2012-12-03 03:30,3,165.4375,165.4375,165.3438,165.4063,473
20130301|2012-12-03 04:00,3,165.4063,165.5938,165.375,165.5938,235
20130301|2012-12-03 04:30,3,165.5625,165.5625,165.2188,165.3125,512
20130301|2012-12-03 05:00,3,165.3438,165.4688,165.3125,165.3438,258
20130301|2012-12-03 05:30,3,165.3438,165.3438,165,165.125,515
20130301|2012-12-03 06:00,3,165.0938,165.125,164.7813,164.875,913
20130301|2012-12-03 06:30,3,164.875,165.0313,164.5,164.8438,2432
20130301|2012-12-03 07:00,3,164.8125,164.9063,164.5938,164.7188,1800
20130301|2012-12-03 07:30,3,164.7188,164.75,164.3438,164.3438,2408
20130301|2012-12-03 08:00,3,164.3438,164.5313,164.25,164.3125,3292
20130301|2012-12-03 08:30,3,164.3125,164.7188,164.2813,164.7188,3304
20130301|2012-12-03 09:00,3,164.7188,165.0625,164.6563,164.75,4152
20130301|2012-12-03 09:30,3,164.7188,164.9375,164.6875,164.9063,2109
20130301|2012-12-03 10:00,3,164.9063,165.0625,164.875,165,2371
20130301|2012-12-03 10:30,3,165,165.375,165,165.1875,3898
20130301|2012-12-03 11:00,3,165.1563,165.3125,165.1563,165.2188,1186
20130301|2012-12-03 11:30,3,165.2188,165.25,165.1563,165.1563,1112
20130301|2012-12-03 12:00,3,165.1875,165.4375,165.1875,165.4375,1282
20130301|2012-12-03 12:30,3,165.4375,165.5938,165.4063,165.5625,1177
20130301|2012-12-03 13:00,3,165.5625,165.75,165.5625,165.6875,1495
20130301|2012-12-03 13:30,3,165.6875,165.7188,165.5313,165.5625,1892
20130301|2012-12-03 14:00,3,165.5625,165.75,165.5313,165.75,2270
20130301|2012-12-03 14:30,3,165.75,165.8125,165.5938,165.6563,768
20130301|2012-12-03 15:00,3,165.6563,165.7813,165.6563,165.75,564
20130301|2012-12-03 15:30,3,165.75,165.8438,165.75,165.7813,420
20130301|2012-12-03 17:00,4,165.8125,165.8438,165.8125,165.8438,10
20130301|2012-12-03 17:30,4,165.875,165.9063,165.8125,165.8125,17
20130301|2012-12-03 18:00,4,165.8125,165.9375,165.8125,165.875,30
20130301|2012-12-03 18:30,4,165.875,165.875,165.875,165.875,3
20130301|2012-12-03 19:00,4,165.8125,165.8125,165.75,165.75,16
20130301|2012-12-03 19:30,4,165.6875,165.75,165.6563,165.7188,24
20130301|2012-12-03 20:00,4,165.75,165.75,165.75,165.75,12
20130301|2012-12-03 21:30,4,165.6563,165.7188,165.5938,165.5938,50
20130301|2012-12-03 22:30,4,165.6875,165.7188,165.6875,165.7188,16
20130301|2012-12-03 23:30,4,165.7188,165.7188,165.6875,165.6875,25
20130301|2012-12-04 00:00,4,165.6563,165.6563,165.625,165.625,16
20130301|2012-12-04 00:30,4,165.625,165.625,165.625,165.625,2
20130301|2012-12-04 01:00,4,165.5625,165.6563,165.5625,165.625,32
20130301|2012-12-04 01:30,4,165.625,165.8125,165.625,165.8125,40
20130301|2012-12-04 02:00,4,165.7813,166.0625,165.75,165.7813,334
20130301|2012-12-04 02:30,4,165.7813,165.7813,165.4688,165.625,374
20130301|2012-12-04 03:00,4,165.5938,165.625,165.25,165.25,347
20130301|2012-12-04 03:30,4,165.2813,165.4688,165.25,165.375,218
20130301|2012-12-04 04:00,4,165.3438,165.4063,165.25,165.2813,150
20130301|2012-12-04 04:30,4,165.25,165.375,165.25,165.375,130
20130301|2012-12-04 05:00,4,165.4063,165.4063,165.3438,165.375,159
20130301|2012-12-04 05:30,4,165.3438,165.3438,165.1563,165.25,374
20130301|2012-12-04 06:00,4,165.2813,165.4375,165.25,165.4375,495
20130301|2012-12-04 06:30,4,165.4063,165.4688,165.2188,165.3438,1278
20130301|2012-12-04 07:00,4,165.375,165.6563,165.2188,165.5625,1270
20130301|2012-12-04 07:30,4,165.5938,165.9688,165.5625,165.9688,2625
20130301|2012-12-04 08:00,4,165.9688,166.1875,165.875,166.0313,2035
20130301|2012-12-04 08:30,4,166.0313,166.0625,165.8438,165.9688,3060
20130301|2012-12-04 09:00,4,165.9375,166.0938,165.9063,166,2555
20130301|2012-12-04 09:30,4,166.0313,166.1563,166,166.125,2887
20130301|2012-12-04 10:00,4,166.0938,166.5,166.0938,166.4688,4220
20130301|2012-12-04 10:30,4,166.5,166.5313,166.2813,166.3125,2348
20130301|2012-12-04 11:00,4,166.3125,166.4375,166.1563,166.2188,1279
20130301|2012-12-04 11:30,4,166.25,166.3438,166.1563,166.2813,1518
20130301|2012-12-04 12:00,4,166.2813,166.4375,166.2813,166.3125,1038
20130301|2012-12-04 12:30,4,166.2813,166.4063,166.2188,166.3125,1233
20130301|2012-12-04 13:00,4,166.2813,166.3125,166.1563,166.3125,1319
20130301|2012-12-04 13:30,4,166.3125,166.4063,166.2813,166.3125,1126
20130301|2012-12-04 14:00,4,166.3438,166.3438,166.2188,166.2813,1719
20130301|2012-12-04 14:30,4,166.2813,166.5313,166.25,166.5,3020
20130301|2012-12-04 15:00,4,166.4688,166.5,166.375,166.4063,406
20130301|2012-12-04 15:30,4,166.4063,166.5,166.375,166.375,647
20130301|2012-12-04 17:00,5,166.3438,166.4375,166.3438,166.375,71
20130301|2012-12-04 17:30,5,166.375,166.375,166.375,166.375,2
20130301|2012-12-04 18:00,5,166.4063,166.4063,166.2188,166.2188,80
20130301|2012-12-04 18:30,5,166.25,166.375,166.25,166.375,19
20130301|2012-12-04 19:30,5,166.2813,166.2813,166.25,166.2813,12
20130301|2012-12-04 20:00,5,166.2813,166.2813,166.2188,166.25,12
20130301|2012-12-04 20:30,5,166.2188,166.2188,166.0938,166.0938,40
20130301|2012-12-04 21:00,5,166.0938,166.125,166.0625,166.0625,17
20130301|2012-12-04 21:30,5,166.0625,166.0625,165.9375,165.9375,18
20130301|2012-12-04 22:00,5,166.0313,166.0313,165.875,165.875,22
20130301|2012-12-04 22:30,5,165.9375,166.0313,165.9375,166.0313,13
20130301|2012-12-04 23:00,5,166.0313,166.0313,166,166.0313,23
20130301|2012-12-04 23:30,5,166,166.0313,165.9688,165.9688,28
20130301|2012-12-05 00:00,5,166.0313,166.0938,166.0313,166.0938,31
20130301|2012-12-05 00:30,5,166.0938,166.0938,166.0625,166.0625,13
20130301|2012-12-05 01:00,5,166.0625,166.0938,166.0313,166.0938,15
20130301|2012-12-05 01:30,5,166.0313,166.0625,166,166.0625,54
20130301|2012-12-05 02:00,5,166.0625,166.0625,165.9063,165.9688,453
20130301|2012-12-05 02:30,5,165.9375,166.125,165.9375,166.0313,456
20130301|2012-12-05 03:00,5,166.0313,166.1875,166.0313,166.125,254
20130301|2012-12-05 03:30,5,166.1875,166.375,166.1563,166.375,463
20130301|2012-12-05 04:00,5,166.4375,166.5938,166.375,166.4688,649
20130301|2012-12-05 04:30,5,166.4375,166.4375,166.2188,166.2813,304
20130301|2012-12-05 05:00,5,166.2813,166.4375,166.2813,166.4063,183
20130301|2012-12-05 05:30,5,166.375,166.7813,166.3125,166.6875,714
20130301|2012-12-05 06:00,5,166.6875,166.8125,166.625,166.6875,640
20130301|2012-12-05 06:30,5,166.6875,166.6875,166.1563,166.2188,1223
20130301|2012-12-05 07:00,5,166.2188,166.5,166.1875,166.4688,1341
20130301|2012-12-05 07:30,5,166.4688,166.5938,166.2813,166.5938,2442
20130301|2012-12-05 08:00,5,166.5938,166.625,166.4688,166.5,1128
20130301|2012-12-05 08:30,5,166.5313,166.5625,166.3438,166.4688,2016
20130301|2012-12-05 09:00,5,166.4375,166.5625,166.2813,166.5625,4289
20130301|2012-12-05 09:30,5,166.5313,166.9688,166.5313,166.9063,4166
20130301|2012-12-05 10:00,5,166.9063,167.125,166.7813,166.9063,3643
20130301|2012-12-05 10:30,5,166.9063,166.9063,166.5313,166.5625,1222
20130301|2012-12-05 11:00,5,166.5313,166.5938,166.4375,166.5625,707
20130301|2012-12-05 11:30,5,166.5625,166.5938,166.4375,166.5625,2444
20130301|2012-12-05 12:00,5,166.5938,166.7813,166.5625,166.7188,1522
20130301|2012-12-05 12:30,5,166.7188,166.75,166.6563,166.7188,824
20130301|2012-12-05 13:00,5,166.6875,166.6875,166.5625,166.6875,589
20130301|2012-12-05 13:30,5,166.6563,166.6563,166.4063,166.4688,1161
20130301|2012-12-05 14:00,5,166.4688,166.4688,166.25,166.375,2324
20130301|2012-12-05 14:30,5,166.4063,166.4688,166.3438,166.4063,1197
20130301|2012-12-05 15:00,5,166.4063,166.4063,166.3438,166.375,227
20130301|2012-12-05 15:30,5,166.3438,166.4688,166.3438,166.4375,410
20130301|2012-12-05 17:00,6,166.4063,166.4063,166.4063,166.4063,1
20130301|2012-12-05 17:30,6,166.25,166.2813,166.25,166.2813,3
20130301|2012-12-05 18:00,6,166.2813,166.4063,166.2813,166.375,15
20130301|2012-12-05 18:30,6,166.375,166.4063,166.25,166.4063,41
20130301|2012-12-05 19:00,6,166.4063,166.5,166.3438,166.4063,61
20130301|2012-12-05 19:30,6,166.4063,166.5,166.4063,166.4688,40
20130301|2012-12-05 20:00,6,166.4688,166.5,166.4063,166.4375,32
20130301|2012-12-05 20:30,6,166.375,166.4063,166.375,166.4063,10
20130301|2012-12-05 21:00,6,166.3438,166.3438,166.2813,166.3438,28
20130301|2012-12-05 21:30,6,166.375,166.4688,166.375,166.375,27
20130301|2012-12-05 22:00,6,166.375,166.4063,166.3438,166.375,35
20130301|2012-12-05 22:30,6,166.375,166.4063,166.375,166.4063,20
20130301|2012-12-05 23:00,6,166.4375,166.5,166.4375,166.4688,19
20130301|2012-12-05 23:30,6,166.5313,166.5938,166.5313,166.5625,43
20130301|2012-12-06 00:00,6,166.5,166.5,166.5,166.5,1
20130301|2012-12-06 00:30,6,166.5625,166.625,166.5625,166.5938,11
20130301|2012-12-06 01:00,6,166.625,166.6875,166.5625,166.625,45
20130301|2012-12-06 01:30,6,166.5625,166.5938,166.5,166.5938,29
20130301|2012-12-06 02:00,6,166.5938,166.6875,166.4688,166.4688,255
20130301|2012-12-06 02:30,6,166.4688,166.4688,166.2813,166.4063,339
20130301|2012-12-06 03:00,6,166.4063,166.5,166.2813,166.4375,514
20130301|2012-12-06 03:30,6,166.375,166.6563,166.3438,166.5625,1024
20130301|2012-12-06 04:00,6,166.5625,166.75,166.5313,166.75,307
20130301|2012-12-06 04:30,6,166.75,166.8125,166.6563,166.6875,195
20130301|2012-12-06 05:00,6,166.6875,166.8125,166.5625,166.75,697
20130301|2012-12-06 05:30,6,166.7188,166.9375,166.6563,166.9063,632
20130301|2012-12-06 06:00,6,166.9063,166.9063,166.7813,166.7813,497
20130301|2012-12-06 06:30,6,166.7813,166.9063,166.7188,166.8125,702
20130301|2012-12-06 07:00,6,166.8125,166.875,166.7813,166.8438,894
20130301|2012-12-06 07:30,6,166.8125,167.2188,166.75,167.125,2948
20130301|2012-12-06 08:00,6,167.125,167.2813,167,167.1563,1648
20130301|2012-12-06 08:30,6,167.125,167.2188,167,167.0938,2539
20130301|2012-12-06 09:00,6,167.0625,167.25,167.0313,167.1563,3658
20130301|2012-12-06 09:30,6,167.1875,167.25,167.125,167.1563,2887
20130301|2012-12-06 10:00,6,167.1563,167.4063,167.125,167.2188,3997
20130301|2012-12-06 10:30,6,167.2188,167.25,167.0938,167.25,1785
20130301|2012-12-06 11:00,6,167.2188,167.2813,167.1875,167.25,913
20130301|2012-12-06 11:30,6,167.25,167.375,167.1875,167.375,596
20130301|2012-12-06 12:00,6,167.375,167.4063,167.2188,167.25,519
20130301|2012-12-06 12:30,6,167.2813,167.4063,167.25,167.3438,799
20130301|2012-12-06 13:00,6,167.3438,167.3438,167,167,816
20130301|2012-12-06 13:30,6,167,167,166.7813,166.8125,1503
20130301|2012-12-06 14:00,6,166.7813,166.9063,166.7813,166.8125,1092
20130301|2012-12-06 14:30,6,166.8125,166.8125,166.6563,166.7188,693
20130301|2012-12-06 15:00,6,166.7188,166.7188,166.5938,166.625,469
20130301|2012-12-06 15:30,6,166.625,166.6563,166.5313,166.5313,178
20130301|2012-12-06 17:00,7,166.8125,166.8125,166.5938,166.5938,2
20130301|2012-12-06 17:30,7,166.5938,166.5938,166.5938,166.5938,4
20130301|2012-12-06 18:00,7,166.625,166.6875,166.5938,166.6875,18
20130301|2012-12-06 18:30,7,166.75,166.75,166.7188,166.7188,7
20130301|2012-12-06 19:00,7,166.6563,166.6875,166.5938,166.6875,26
20130301|2012-12-06 19:30,7,166.6563,166.6563,166.5938,166.625,12
20130301|2012-12-06 20:00,7,166.625,166.625,166.5625,166.5625,10
20130301|2012-12-06 21:00,7,166.5625,166.5625,166.5313,166.5625,22
20130301|2012-12-06 21:30,7,166.5625,166.5625,166.5625,166.5625,2
20130301|2012-12-06 22:00,7,166.5938,166.6563,166.5938,166.6563,230
20130301|2012-12-06 22:30,7,166.6563,166.7188,166.6563,166.7188,64
20130301|2012-12-06 23:00,7,166.75,166.8125,166.75,166.75,80
20130301|2012-12-06 23:30,7,166.7813,166.8438,166.7813,166.8438,6
20130301|2012-12-07 00:00,7,166.8438,166.8438,166.8125,166.8125,17
20130301|2012-12-07 00:30,7,166.8125,166.8125,166.7813,166.7813,7
20130301|2012-12-07 01:00,7,166.7813,166.8438,166.7813,166.8438,10
20130301|2012-12-07 01:30,7,166.875,166.9375,166.7813,166.7813,91
20130301|2012-12-07 02:00,7,166.8125,167.125,166.6875,166.9375,494
20130301|2012-12-07 02:30,7,166.9375,167,166.75,166.75,434
20130301|2012-12-07 03:00,7,166.7813,166.9063,166.7188,166.8125,469
20130301|2012-12-07 03:30,7,166.8438,166.875,166.5625,166.625,855
20130301|2012-12-07 04:00,7,166.5938,166.625,166.5,166.625,209
20130301|2012-12-07 04:30,7,166.5625,166.875,166.5625,166.7188,385
20130301|2012-12-07 05:00,7,166.75,166.8125,166.6563,166.75,263
20130301|2012-12-07 05:30,7,166.75,166.8125,166.6875,166.75,241
20130301|2012-12-07 06:00,7,166.7188,166.8125,166.6875,166.75,494
20130301|2012-12-07 06:30,7,166.7813,167,166.7813,166.9063,977
20130301|2012-12-07 07:00,7,166.9375,167.0625,166.7813,167.0313,1183
20130301|2012-12-07 07:30,7,166.875,166.875,165.0625,165.625,6891
20130301|2012-12-07 08:00,7,165.625,165.875,165.2813,165.3438,5916
20130301|2012-12-07 08:30,7,165.3438,165.6875,165.2188,165.625,4423
20130301|2012-12-07 09:00,7,165.625,165.8438,165.5313,165.7813,3172
20130301|2012-12-07 09:30,7,165.7813,166,165.75,165.7813,2902
20130301|2012-12-07 10:00,7,165.7813,166.0313,165.5938,165.5938,4517
20130301|2012-12-07 10:30,7,165.5938,165.7188,165.5,165.625,892
20130301|2012-12-07 11:00,7,165.6563,165.7813,165.5313,165.5938,845
20130301|2012-12-07 11:30,7,165.5938,165.6563,165.5313,165.6563,605
20130301|2012-12-07 12:00,7,165.625,165.625,165.375,165.375,1859
20130301|2012-12-07 12:30,7,165.375,165.4375,165.2813,165.375,844
20130301|2012-12-07 13:00,7,165.375,165.4688,165.3438,165.4375,1328
20130301|2012-12-07 13:30,7,165.4063,165.5313,165.3438,165.5313,2415
20130301|2012-12-07 14:00,7,165.5313,165.5938,165.4688,165.5625,1015
20130301|2012-12-07 14:30,7,165.5625,165.5625,165.3438,165.375,1054
20130301|2012-12-07 15:00,7,165.4063,165.5625,165.375,165.5625,1069
20130301|2012-12-07 15:30,7,165.5625,165.6875,165.5313,165.625,249
20130301|2012-12-09 17:00,10,165.625,165.625,165.5938,165.5938,5
20130301|2012-12-09 17:30,10,165.5938,165.5938,165.5938,165.5938,6
20130301|2012-12-09 18:00,10,165.6875,165.75,165.6875,165.7188,6
20130301|2012-12-09 18:30,10,165.6875,165.8125,165.6875,165.8125,22
20130301|2012-12-09 19:00,10,165.8438,165.8438,165.7813,165.8125,20
20130301|2012-12-09 20:00,10,165.7813,165.9063,165.75,165.75,39
20130301|2012-12-09 20:30,10,165.7813,165.8125,165.75,165.8125,57
20130301|2012-12-09 21:30,10,165.8125,165.8125,165.8125,165.8125,2
20130301|2012-12-09 22:00,10,165.8438,165.9063,165.8438,165.9063,25
20130301|2012-12-09 23:00,10,165.875,165.875,165.875,165.875,13
20130301|2012-12-09 23:30,10,165.875,165.9375,165.875,165.875,42
20130301|2012-12-10 00:00,10,165.875,165.9375,165.875,165.9375,9
20130301|2012-12-10 00:30,10,165.8438,165.8438,165.75,165.75,17
20130301|2012-12-10 01:00,10,165.75,166,165.75,166,30
20130301|2012-12-10 01:30,10,166,166.1563,166,166.0938,70
20130301|2012-12-10 02:00,10,166.0938,166.125,165.875,166.0938,271
20130301|2012-12-10 02:30,10,166.0938,166.1563,166.0313,166.0313,196
20130301|2012-12-10 03:00,10,166.0625,166.1875,166.0313,166.1875,80
20130301|2012-12-10 03:30,10,166.125,166.25,166.125,166.25,192
20130301|2012-12-10 04:00,10,166.2188,166.2188,166.0313,166.0313,289
20130301|2012-12-10 04:30,10,166.0625,166.1875,166,166.125,205
20130301|2012-12-10 05:00,10,166.1563,166.1563,166.0313,166.0625,228
20130301|2012-12-10 05:30,10,166.0625,166.125,166,166.125,140
20130301|2012-12-10 06:00,10,166.125,166.1563,165.9375,165.9688,505
20130301|2012-12-10 06:30,10,166,166.2188,165.9688,166.1875,607
20130301|2012-12-10 07:00,10,166.1875,166.1875,165.9375,166.1563,756
20130301|2012-12-10 07:30,10,166.1563,166.3125,165.9375,165.9688,2277
20130301|2012-12-10 08:00,10,165.9375,166.1563,165.9375,166,909
20130301|2012-12-10 08:30,10,165.9688,166.0938,165.9063,165.9375,1525
20130301|2012-12-10 09:00,10,165.9375,166.0625,165.9375,165.9688,1185
20130301|2012-12-10 09:30,10,165.9688,166.1875,165.9063,165.9375,2216
20130301|2012-12-10 10:00,10,165.9063,166,165.75,165.8125,2619
20130301|2012-12-10 10:30,10,165.8125,165.8125,165.5938,165.625,1161
20130301|2012-12-10 11:00,10,165.625,165.6563,165.5,165.5625,2135
20130301|2012-12-10 11:30,10,165.5313,165.6875,165.5313,165.5938,589
20130301|2012-12-10 12:00,10,165.625,165.8438,165.625,165.8125,448
20130301|2012-12-10 12:30,10,165.8438,165.875,165.7188,165.7188,786
20130301|2012-12-10 13:00,10,165.7188,165.8125,165.7188,165.75,367
20130301|2012-12-10 13:30,10,165.75,165.9063,165.75,165.8125,1853
20130301|2012-12-10 14:00,10,165.8125,165.8438,165.7813,165.7813,834
20130301|2012-12-10 14:30,10,165.7813,166.0625,165.7813,166.0625,975
20130301|2012-12-10 15:00,10,166.0313,166.0938,165.9063,165.9375,1435
20130301|2012-12-10 15:30,10,165.9063,166.0313,165.9063,165.9688,522
20130301|2012-12-10 17:00,11,165.9375,165.9688,165.9375,165.9375,80
20130301|2012-12-10 17:30,11,165.9688,166.0313,165.9688,165.9688,51
20130301|2012-12-10 18:00,11,166,166.0625,166,166.0625,8
20130301|2012-12-10 18:30,11,166.125,166.125,166.0625,166.0625,53
20130301|2012-12-10 19:00,11,166.0313,166.0625,165.9688,166.0625,69
20130301|2012-12-10 19:30,11,166.0625,166.0625,166,166.0625,19
20130301|2012-12-10 20:00,11,166.0625,166.0938,166,166.0625,56
20130301|2012-12-10 20:30,11,166.0313,166.0625,165.9688,166.0625,30
20130301|2012-12-10 21:30,11,166.0313,166.0313,165.9688,166,47
20130301|2012-12-10 22:00,11,166,166,166,166,3
20130301|2012-12-10 22:30,11,165.9688,165.9688,165.9375,165.9375,10
20130301|2012-12-10 23:00,11,165.9375,165.9375,165.9375,165.9375,17
20130301|2012-12-10 23:30,11,165.9063,165.9375,165.9063,165.9375,36
20130301|2012-12-11 00:00,11,165.9375,165.9375,165.9063,165.9063,33
20130301|2012-12-11 00:30,11,165.9375,166,165.9375,165.9688,28
20130301|2012-12-11 01:00,11,165.9688,165.9688,165.9375,165.9688,79
20130301|2012-12-11 01:30,11,165.9688,166,165.9375,165.9375,11
20130301|2012-12-11 02:00,11,165.875,166,165.875,165.9688,308
20130301|2012-12-11 02:30,11,166,166.0313,165.9375,165.9688,354
20130301|2012-12-11 03:00,11,165.9688,165.9688,165.7813,165.8125,280
20130301|2012-12-11 03:30,11,165.7813,165.8125,165.7188,165.75,354
20130301|2012-12-11 04:00,11,165.7188,165.7188,165.5313,165.5625,631
20130301|2012-12-11 04:30,11,165.5625,165.6563,165.5,165.6563,254
20130301|2012-12-11 05:00,11,165.625,165.6563,165.5313,165.5938,249
20130301|2012-12-11 05:30,11,165.5938,165.5938,165.25,165.3125,450
20130301|2012-12-11 06:00,11,165.3125,165.4063,165.1563,165.2188,829
20130301|2012-12-11 06:30,11,165.2188,165.4688,165.2188,165.375,1199
20130301|2012-12-11 07:00,11,165.375,165.375,164.9063,165.125,2672
20130301|2012-12-11 07:30,11,165.0625,165.1563,165,165.0938,1626
20130301|2012-12-11 08:00,11,165.0938,165.125,164.9688,165.0938,1751
20130301|2012-12-11 08:30,11,165.0938,165.1563,164.7188,164.75,2738
20130301|2012-12-11 09:00,11,164.75,165,164.7188,164.875,2175
20130301|2012-12-11 09:30,11,164.8438,164.9063,164.75,164.875,1879
20130301|2012-12-11 10:00,11,164.875,164.9688,164.7813,164.8125,2312
20130301|2012-12-11 10:30,11,164.8125,164.8125,164.75,164.7813,1196
20130301|2012-12-11 11:00,11,164.75,164.9063,164.625,164.7188,3263
20130301|2012-12-11 11:30,11,164.75,164.8125,164.625,164.8125,1400
20130301|2012-12-11 12:00,11,164.8125,164.8438,164.6875,164.7188,510
20130301|2012-12-11 12:30,11,164.7188,164.7813,164.6563,164.6875,1041
20130301|2012-12-11 13:00,11,164.7188,164.7813,164.6563,164.7813,885
20130301|2012-12-11 13:30,11,164.75,164.9688,164.7188,164.875,1565
20130301|2012-12-11 14:00,11,164.875,165.1563,164.875,165.0938,1371
20130301|2012-12-11 14:30,11,165.0938,165.0938,164.8438,164.8438,927
20130301|2012-12-11 15:00,11,164.8438,164.875,164.75,164.7813,409
20130301|2012-12-11 15:30,11,164.8125,164.8438,164.75,164.75,254
20130301|2012-12-11 17:00,12,164.8125,164.8438,164.7813,164.8438,8
20130301|2012-12-11 17:30,12,164.875,164.875,164.8125,164.8438,8
20130301|2012-12-11 18:00,12,164.875,165.0313,164.8438,165.0313,42
20130301|2012-12-11 18:30,12,164.9688,165,164.9375,165,53
20130301|2012-12-11 19:00,12,165,165.0625,165,165.0625,82
20130301|2012-12-11 19:30,12,165.0625,165.0625,164.9063,164.9063,30
20130301|2012-12-11 20:00,12,164.9063,164.9063,164.8438,164.8438,31
20130301|2012-12-11 20:30,12,164.9063,165,164.9063,165,13
20130301|2012-12-11 21:00,12,165,165,165,165,18
20130301|2012-12-11 21:30,12,165.0313,165.0625,164.9688,165,86
20130301|2012-12-11 22:00,12,165.0313,165.0313,165.0313,165.0313,19
20130301|2012-12-11 22:30,12,165.0313,165.0313,164.9688,165,18
20130301|2012-12-11 23:00,12,165,165,164.9688,164.9688,28
20130301|2012-12-11 23:30,12,164.9688,164.9688,164.9063,164.9375,26
20130301|2012-12-12 00:00,12,164.9375,165,164.875,164.9688,60
20130301|2012-12-12 00:30,12,164.9375,164.9375,164.8438,164.875,29
20130301|2012-12-12 01:00,12,164.875,164.875,164.8125,164.8125,15
20130301|2012-12-12 01:30,12,164.7813,164.7813,164.6563,164.6875,112
20130301|2012-12-12 02:00,12,164.6563,164.6563,164.375,164.5,291
20130301|2012-12-12 02:30,12,164.5,164.5625,164.3125,164.375,219
20130301|2012-12-12 03:00,12,164.3438,164.375,164.2813,164.3438,298
20130301|2012-12-12 03:30,12,164.3438,164.375,164.2813,164.3125,278
20130301|2012-12-12 04:00,12,164.2813,164.375,164.25,164.375,220
20130301|2012-12-12 04:30,12,164.3438,164.4375,164.3438,164.3438,123
20130301|2012-12-12 05:00,12,164.3125,164.3125,164.2188,164.2188,195
20130301|2012-12-12 05:30,12,164.1875,164.25,164.1563,164.1875,529
20130301|2012-12-12 06:00,12,164.1875,164.3125,164.1875,164.25,362
20130301|2012-12-12 06:30,12,164.25,164.3125,164.1563,164.2813,576
20130301|2012-12-12 07:00,12,164.2813,164.5,164.25,164.5,1042
20130301|2012-12-12 07:30,12,164.5,164.8125,164.5,164.75,3601
20130301|2012-12-12 08:00,12,164.7813,164.7813,164.5313,164.5313,2531
20130301|2012-12-12 08:30,12,164.5313,164.625,164.3438,164.375,4039
20130301|2012-12-12 09:00,12,164.375,164.4063,164.125,164.1875,3803
20130301|2012-12-12 09:30,12,164.1875,164.5,164.1563,164.5,2130
20130301|2012-12-12 10:00,12,164.4688,164.5938,164.1875,164.3125,4000
20130301|2012-12-12 10:30,12,164.3125,164.8125,164.3125,164.6875,3210
20130301|2012-12-12 11:00,12,164.6875,164.9688,164.6875,164.9063,1518
20130301|2012-12-12 11:30,12,164.9063,165.3125,163.0938,163.1563,16878
20130301|2012-12-12 12:00,12,163.1563,163.6563,163.0938,163.5,6374
20130301|2012-12-12 12:30,12,163.5,163.75,163.3438,163.6563,3417
20130301|2012-12-12 13:00,12,163.7188,163.8125,163.2813,163.5313,4163
20130301|2012-12-12 13:30,12,163.5,163.5938,163.25,163.2813,2290
20130301|2012-12-12 14:00,12,163.2813,163.375,163.25,163.2813,2973
20130301|2012-12-12 14:30,12,163.2813,163.2813,163.0313,163.0625,2177
20130301|2012-12-12 15:00,12,163.0625,163.3125,163.0313,163.2188,1002
20130301|2012-12-12 15:30,12,163.2813,163.4688,163.2813,163.4688,473
20130301|2012-12-12 17:00,13,163.4063,163.5625,163.4063,163.5625,13
20130301|2012-12-12 17:30,13,163.5938,163.5938,163.5313,163.5938,29
20130301|2012-12-12 18:00,13,163.5625,163.75,163.5625,163.6875,86
20130301|2012-12-12 18:30,13,163.6875,163.7188,163.6875,163.7188,9
20130301|2012-12-12 19:00,13,163.6875,163.7188,163.6563,163.6563,29
20130301|2012-12-12 19:30,13,163.6563,163.6563,163.5938,163.625,34
20130301|2012-12-12 20:00,13,163.6563,163.6563,163.625,163.625,3
20130301|2012-12-12 20:30,13,163.625,163.6563,163.625,163.625,14
20130301|2012-12-12 21:00,13,163.5313,163.5313,163.375,163.4063,23
20130301|2012-12-12 21:30,13,163.3125,163.3125,162.9688,162.9688,362
20130301|2012-12-12 22:00,13,162.9375,162.9375,162.8125,162.9063,53
20130301|2012-12-12 22:30,13,162.8438,162.8438,162.7813,162.7813,65
20130301|2012-12-12 23:00,13,162.7813,162.875,162.7813,162.8438,47
20130301|2012-12-12 23:30,13,162.8125,162.8125,162.6875,162.7188,36
20130301|2012-12-13 00:00,13,162.75,162.7813,162.6563,162.7188,186
20130301|2012-12-13 00:30,13,162.6875,162.9375,162.6875,162.875,342
20130301|2012-12-13 01:00,13,162.875,163,162.875,162.9063,233
20130301|2012-12-13 01:30,13,162.875,163.0625,162.8438,163.0313,420
20130301|2012-12-13 02:00,13,163.0625,163.25,163.0313,163.1875,1104
20130301|2012-12-13 02:30,13,163.1875,163.375,163.1563,163.1875,984
20130301|2012-12-13 03:00,13,163.1875,163.3438,163.125,163.2813,423
20130301|2012-12-13 03:30,13,163.2813,163.4375,163.2188,163.375,905
20130301|2012-12-13 04:00,13,163.375,163.5,163.375,163.4688,743
20130301|2012-12-13 04:30,13,163.4688,163.625,163.4375,163.5625,451
20130301|2012-12-13 05:00,13,163.5313,163.6563,163.4688,163.6563,383
20130301|2012-12-13 05:30,13,163.6563,163.6563,163.4063,163.4063,432
20130301|2012-12-13 06:00,13,163.4063,163.4063,163.125,163.1563,948
20130301|2012-12-13 06:30,13,163.1563,163.3438,163,163.0625,1408
20130301|2012-12-13 07:00,13,163.0625,163.0938,162.875,162.9375,3010
20130301|2012-12-13 07:30,13,162.875,162.9063,162.5938,162.7813,3577
20130301|2012-12-13 08:00,13,162.8125,162.875,162.375,162.5938,4335
20130301|2012-12-13 08:30,13,162.5938,162.8438,162.4688,162.6563,5321
20130301|2012-12-13 09:00,13,162.6563,162.7813,162.5938,162.6875,4925
20130301|2012-12-13 09:30,13,162.6875,162.7188,162.375,162.7188,4917
20130301|2012-12-13 10:00,13,162.6875,163.1875,162.5625,163.1563,6496
20130301|2012-12-13 10:30,13,163.1563,163.3438,162.9688,163,4604
20130301|2012-12-13 11:00,13,162.9688,163.2813,162.9375,163.2813,2521
20130301|2012-12-13 11:30,13,163.2813,163.75,163.2813,163.6875,5558
20130301|2012-12-13 12:00,13,163.6875,163.7188,162.7813,162.9375,9046
20130301|2012-12-13 12:30,13,162.9375,163.2813,162.9375,163.1563,2361
20130301|2012-12-13 13:00,13,163.1563,163.3438,163.0938,163.0938,1868
20130301|2012-12-13 13:30,13,163.0938,163.1563,162.9688,163.125,2417
20130301|2012-12-13 14:00,13,163.125,163.1875,162.9688,163.1563,1424
20130301|2012-12-13 14:30,13,163.1563,163.1875,162.9688,163.125,2194
20130301|2012-12-13 15:00,13,163.125,163.2188,163.0938,163.2188,730
20130301|2012-12-13 15:30,13,163.1563,163.1563,163.0313,163.0625,304
20130301|2012-12-13 17:00,14,163.125,163.2188,163.125,163.2188,15
20130301|2012-12-13 17:30,14,163.1875,163.3438,163.1563,163.1563,35
20130301|2012-12-13 18:00,14,163.1875,163.2813,163.1563,163.1875,58
20130301|2012-12-13 18:30,14,163.25,163.2813,163.2188,163.2813,31
20130301|2012-12-13 19:00,14,163.2813,163.2813,163.2188,163.2188,54
20130301|2012-12-13 19:30,14,163.25,163.25,163.0313,163.0313,66
20130301|2012-12-13 20:00,14,162.9688,162.9688,162.9063,162.9063,29
20130301|2012-12-13 20:30,14,162.9063,163,162.875,162.9375,40
20130301|2012-12-13 21:00,14,162.9063,162.9375,162.8125,162.875,33
20130301|2012-12-13 21:30,14,162.875,162.9688,162.7188,162.75,144
20130301|2012-12-13 22:00,14,162.75,162.8125,162.625,162.6875,297
20130301|2012-12-13 22:30,14,162.75,162.9063,162.75,162.8438,139
20130301|2012-12-13 23:00,14,162.8125,162.8125,162.5313,162.6875,161
20130301|2012-12-13 23:30,14,162.6875,162.8125,162.6875,162.7188,125
20130301|2012-12-14 00:00,14,162.7188,162.75,162.625,162.7188,91
20130301|2012-12-14 00:30,14,162.7188,162.8125,162.7188,162.7188,286
20130301|2012-12-14 01:00,14,162.7188,162.7813,162.5313,162.625,330
20130301|2012-12-14 01:30,14,162.625,162.8125,162.5938,162.8125,719
20130301|2012-12-14 02:00,14,162.7813,163,162.7813,162.9063,488
20130301|2012-12-14 02:30,14,162.8438,163.2813,162.8438,163.25,261
20130301|2012-12-14 03:00,14,163.2813,163.2813,163.0313,163.125,201
20130301|2012-12-14 03:30,14,163.125,163.1563,163.0625,163.1563,119
20130301|2012-12-14 04:00,14,163.1875,163.3438,163.125,163.25,228
20130301|2012-12-14 04:30,14,163.2813,163.2813,163.1875,163.2188,373
20130301|2012-12-14 05:00,14,163.2188,163.25,163.0313,163.0313,215
20130301|2012-12-14 05:30,14,163.0313,163.0625,162.9375,162.9688,410
20130301|2012-12-14 06:00,14,163,163.3125,162.9063,163,1065
20130301|2012-12-14 06:30,14,163.0625,163.2813,163.0313,163.2813,1169
20130301|2012-12-14 07:00,14,163.25,163.625,163.1563,163.625,2849
20130301|2012-12-14 07:30,14,163.5625,163.9063,163.4688,163.7188,3772
20130301|2012-12-14 08:00,14,163.7188,163.9063,163.5313,163.8438,2567
20130301|2012-12-14 08:30,14,163.8438,164.0938,163.6875,164.0625,2877
20130301|2012-12-14 09:00,14,164.0625,164.125,163.9688,164.0938,3547
20130301|2012-12-14 09:30,14,164.0938,164.1563,163.9375,164.0938,2830
20130301|2012-12-14 10:00,14,164.0938,164.3125,164.0625,164.25,3035
20130301|2012-12-14 10:30,14,164.25,164.4375,164.1875,164.25,2739
20130301|2012-12-14 11:00,14,164.2188,164.2188,164,164.1563,1957
20130301|2012-12-14 11:30,14,164.1563,164.2188,164.0938,164.2188,546
20130301|2012-12-14 12:00,14,164.2188,164.3438,164.125,164.125,1175
20130301|2012-12-14 12:30,14,164.125,164.125,163.7813,163.7813,1790
20130301|2012-12-14 13:00,14,163.7813,163.875,163.75,163.8438,1097
20130301|2012-12-14 13:30,14,163.875,164.0625,163.75,163.9688,2288
20130301|2012-12-14 14:00,14,164,164.0313,163.9063,164,966
20130301|2012-12-14 14:30,14,164,164.2813,164,164.25,880
20130301|2012-12-14 15:00,14,164.2188,164.2188,164.0938,164.0938,229
20130301|2012-12-14 15:30,14,164.125,164.2188,164.125,164.125,247
20130301|2012-12-16 17:00,17,164.0313,164.0938,163.5625,163.625,17
20130301|2012-12-16 17:30,17,163.625,163.6875,163.625,163.6875,22
20130301|2012-12-16 18:00,17,163.6875,163.75,163.625,163.625,50
20130301|2012-12-16 18:30,17,163.6563,163.6563,163.625,163.625,28
20130301|2012-12-16 19:00,17,163.6563,163.875,163.625,163.8125,221
20130301|2012-12-16 19:30,17,163.875,163.875,163.625,163.625,58
20130301|2012-12-16 20:00,17,163.6875,163.6875,163.5938,163.5938,34
20130301|2012-12-16 20:30,17,163.5938,163.6563,163.5938,163.6563,7
20130301|2012-12-16 21:00,17,163.625,163.625,163.625,163.625,1
20130301|2012-12-16 21:30,17,163.6563,163.7188,163.6563,163.6875,15
20130301|2012-12-16 22:00,17,163.6563,163.6563,163.5938,163.5938,16
20130301|2012-12-16 22:30,17,163.625,163.625,163.5313,163.5313,34
20130301|2012-12-16 23:00,17,163.5625,163.5625,163.5,163.5313,177
20130301|2012-12-16 23:30,17,163.5313,163.5625,163.5313,163.5625,21
20130301|2012-12-17 00:00,17,163.5625,163.5625,163.5625,163.5625,9
20130301|2012-12-17 00:30,17,163.5625,163.5625,163.5625,163.5625,30
20130301|2012-12-17 01:00,17,163.5938,163.75,163.4375,163.4375,185
20130301|2012-12-17 01:30,17,163.4688,163.6563,163.4063,163.6563,134
20130301|2012-12-17 02:00,17,163.6563,163.7188,163.5313,163.7188,273
20130301|2012-12-17 02:30,17,163.6875,163.8125,163.6875,163.8125,158
20130301|2012-12-17 03:00,17,163.7813,163.875,163.6563,163.75,128
20130301|2012-12-17 03:30,17,163.75,163.7813,163.625,163.7813,171
20130301|2012-12-17 04:00,17,163.7813,163.9063,163.75,163.8125,452
20130301|2012-12-17 04:30,17,163.8125,163.8438,163.6875,163.7813,220
20130301|2012-12-17 05:00,17,163.7813,163.8125,163.6563,163.6875,226
20130301|2012-12-17 05:30,17,163.6563,163.75,163.6563,163.7188,215
20130301|2012-12-17 06:00,17,163.7188,163.75,163.5938,163.6563,519
20130301|2012-12-17 06:30,17,163.6563,163.9063,163.625,163.875,432
20130301|2012-12-17 07:00,17,163.9063,163.9688,163.6875,163.875,1046
20130301|2012-12-17 07:30,17,163.9063,163.9375,163.6563,163.8438,2648
20130301|2012-12-17 08:00,17,163.875,164.1875,163.8125,164.125,2381
20130301|2012-12-17 08:30,17,164.125,164.125,163.6875,163.8125,2714
20130301|2012-12-17 09:00,17,163.7813,163.9063,163.7188,163.9063,1261
20130301|2012-12-17 09:30,17,163.875,163.9688,163.7188,163.9375,1699
20130301|2012-12-17 10:00,17,163.9375,163.9375,163.4375,163.5,2305
20130301|2012-12-17 10:30,17,163.4688,163.4688,163.0625,163.4063,2429
20130301|2012-12-17 11:00,17,163.375,163.375,163.1563,163.1875,759
20130301|2012-12-17 11:30,17,163.1875,163.1875,162.9063,163,1363
20130301|2012-12-17 12:00,17,162.9688,162.9688,162.7188,162.7813,2423
20130301|2012-12-17 12:30,17,162.75,162.9063,162.5938,162.8125,2933
20130301|2012-12-17 13:00,17,162.8125,162.9063,162.75,162.8438,1896
20130301|2012-12-17 13:30,17,162.8438,162.875,162.3438,162.375,3496
20130301|2012-12-17 14:00,17,162.375,162.4375,162.0938,162.0938,3783
20130301|2012-12-17 14:30,17,162.0938,162.1875,161.9688,162,1759
20130301|2012-12-17 15:00,17,162,162.0938,161.9063,161.9063,638
20130301|2012-12-17 15:30,17,161.9375,162.0938,161.9375,162,624
20130301|2012-12-17 17:00,18,162.0938,162.125,161.9688,161.9688,24
20130301|2012-12-17 17:30,18,162.0938,162.1563,162.0625,162.1563,4
20130301|2012-12-17 18:00,18,162.1875,162.1875,161.9688,161.9688,73
20130301|2012-12-17 18:30,18,161.9688,161.9688,161.625,161.7188,150
20130301|2012-12-17 19:00,18,161.6875,161.6875,161.375,161.5313,227
20130301|2012-12-17 19:30,18,161.4688,161.5313,161.375,161.5,41
20130301|2012-12-17 20:00,18,161.5313,161.6563,161.5313,161.6563,24
20130301|2012-12-17 20:30,18,161.6563,161.6875,161.6563,161.6875,31
20130301|2012-12-17 21:00,18,161.6875,161.7188,161.6563,161.7188,34
20130301|2012-12-17 21:30,18,161.6563,161.6563,161.5625,161.625,78
20130301|2012-12-17 22:00,18,161.6563,161.6875,161.5,161.5313,249
20130301|2012-12-17 22:30,18,161.5,161.5625,161.4688,161.5313,86
20130301|2012-12-17 23:00,18,161.5313,161.625,161.5,161.625,60
20130301|2012-12-17 23:30,18,161.625,161.75,161.625,161.75,16
20130301|2012-12-18 00:00,18,161.7188,161.7188,161.5938,161.6875,67
20130301|2012-12-18 00:30,18,161.6875,161.7813,161.6875,161.75,42
20130301|2012-12-18 01:00,18,161.7813,162.0313,161.7813,161.9688,104
20130301|2012-12-18 01:30,18,162,162.0938,162,162.0313,9
20130301|2012-12-18 02:00,18,162.0625,162.3438,162,162.3125,273
20130301|2012-12-18 02:30,18,162.3125,162.3438,162.25,162.3125,187
20130301|2012-12-18 03:00,18,162.2813,162.2813,161.9688,162.0313,186
20130301|2012-12-18 03:30,18,162.0313,162.0625,161.7813,161.9063,393
20130301|2012-12-18 04:00,18,161.9063,162,161.8125,161.9688,152
20130301|2012-12-18 04:30,18,161.9688,162.1563,161.9375,162.125,386
20130301|2012-12-18 05:00,18,162.125,162.1875,162.0938,162.1563,230
20130301|2012-12-18 05:30,18,162.1563,162.2188,162.0625,162.2188,250
20130301|2012-12-18 06:00,18,162.2188,162.25,161.9063,161.9375,676
20130301|2012-12-18 06:30,18,161.9063,161.9063,161.75,161.8125,695
20130301|2012-12-18 07:00,18,161.7813,161.8438,161.5313,161.7813,1996
20130301|2012-12-18 07:30,18,161.75,162.0625,161.6875,161.9688,2860
20130301|2012-12-18 08:00,18,161.9688,161.9688,161.4688,161.5625,2899
20130301|2012-12-18 08:30,18,161.5625,161.9063,161.5313,161.9063,3988
20130301|2012-12-18 09:00,18,161.875,161.9688,161.7188,161.75,2285
20130301|2012-12-18 09:30,18,161.7188,161.7188,161.125,161.2813,3638
20130301|2012-12-18 10:00,18,161.2813,161.4375,160.6563,160.6563,4936
20130301|2012-12-18 10:30,18,160.6563,161.0625,160.5938,161.0313,2485
20130301|2012-12-18 11:00,18,161.0625,161.125,160.9375,160.9688,969
20130301|2012-12-18 11:30,18,160.9688,161.0313,160.6875,160.7813,2305
20130301|2012-12-18 12:00,18,160.75,160.7813,160.375,160.5,4205
20130301|2012-12-18 12:30,18,160.5,160.5,160.0938,160.1563,2385
20130301|2012-12-18 13:00,18,160.1875,160.25,159.5938,159.9688,6376
20130301|2012-12-18 13:30,18,159.9688,160.25,159.9063,160.1563,3902
20130301|2012-12-18 14:00,18,160.125,160.5625,160.125,160.4688,2238
20130301|2012-12-18 14:30,18,160.4688,160.4688,160.2813,160.4375,1865
20130301|2012-12-18 15:00,18,160.4063,160.4688,160.375,160.4063,482
20130301|2012-12-18 15:30,18,160.4063,160.625,160.4063,160.5938,345
20130301|2012-12-18 17:00,19,160.5625,160.625,160.4688,160.5313,53
20130301|2012-12-18 17:30,19,160.5938,160.7188,160.5313,160.625,69
20130301|2012-12-18 18:00,19,160.6875,160.7813,160.6563,160.75,54
20130301|2012-12-18 18:30,19,160.75,160.75,160.4375,160.5313,62
20130301|2012-12-18 19:00,19,160.5625,160.6563,160.5625,160.6563,30
20130301|2012-12-18 19:30,19,160.6875,160.7188,160.6875,160.7188,6
20130301|2012-12-18 20:00,19,160.6875,160.875,160.6875,160.875,46
20130301|2012-12-18 20:30,19,160.8125,160.8438,160.7813,160.8125,11
20130301|2012-12-18 21:00,19,160.8125,160.8125,160.7188,160.7188,19
20130301|2012-12-18 21:30,19,160.75,160.8125,160.75,160.7813,34
20130301|2012-12-18 22:00,19,160.75,160.875,160.75,160.875,24
20130301|2012-12-18 22:30,19,160.9063,161.0625,160.9063,161.0625,105
20130301|2012-12-18 23:00,19,161.0313,161.0313,161,161,27
20130301|2012-12-18 23:30,19,160.875,160.875,160.8125,160.8125,24
20130301|2012-12-19 00:00,19,160.875,161,160.875,160.875,47
20130301|2012-12-19 00:30,19,160.875,160.875,160.7813,160.8125,19
20130301|2012-12-19 01:00,19,160.8125,160.8125,160.75,160.7813,16
20130301|2012-12-19 01:30,19,160.8125,160.8438,160.75,160.75,45
20130301|2012-12-19 02:00,19,160.7188,160.9688,160.7188,160.9688,153
20130301|2012-12-19 02:30,19,161.0313,161.125,161,161.0625,403
20130301|2012-12-19 03:00,19,161.0938,161.2188,160.9688,160.9688,235
20130301|2012-12-19 03:30,19,160.9375,161.0313,160.9063,161,140
20130301|2012-12-19 04:00,19,161,161,160.8125,160.8438,169
20130301|2012-12-19 04:30,19,160.8438,161.0313,160.8438,161.0313,229
20130301|2012-12-19 05:00,19,161,161,160.875,160.9063,169
20130301|2012-12-19 05:30,19,160.9063,160.9688,160.8125,160.9063,210
20130301|2012-12-19 06:00,19,160.875,160.9063,160.5313,160.5938,1211
20130301|2012-12-19 06:30,19,160.5938,160.5938,160.1563,160.1875,1121
20130301|2012-12-19 07:00,19,160.1875,160.5938,160.1563,160.4375,1984
20130301|2012-12-19 07:30,19,160.4063,160.875,160.4063,160.875,2182
20130301|2012-12-19 08:00,19,160.875,161.0625,160.7813,161,2760
20130301|2012-12-19 08:30,19,161,161.5,161,161.5,4169
20130301|2012-12-19 09:00,19,161.5,161.8125,161.4688,161.75,4311
20130301|2012-12-19 09:30,19,161.7188,161.8438,161.5,161.7813,4635
20130301|2012-12-19 10:00,19,161.7813,161.7813,161.3438,161.75,4033
20130301|2012-12-19 10:30,19,161.75,161.75,161.2813,161.2813,2802
20130301|2012-12-19 11:00,19,161.3125,161.375,161.125,161.125,2189
20130301|2012-12-19 11:30,19,161.0938,161.4375,161.0938,161.3125,1814
20130301|2012-12-19 12:00,19,161.3125,161.375,160.875,161.0313,3620
20130301|2012-12-19 12:30,19,161.0625,161.3125,161.0625,161.1563,2070
20130301|2012-12-19 13:00,19,161.1875,161.3125,160.9375,161,4742
20130301|2012-12-19 13:30,19,161,161.125,160.9063,161.0313,5393
20130301|2012-12-19 14:00,19,161.0313,161.0313,160.625,160.7813,4260
20130301|2012-12-19 14:30,19,160.75,160.9375,160.6563,160.9063,1128
20130301|2012-12-19 15:00,19,160.9375,160.9375,160.8438,160.875,717
20130301|2012-12-19 15:30,19,160.875,160.9063,160.7188,160.875,458
20130301|2012-12-19 17:00,20,161,161.0313,160.9688,161.0313,4
20130301|2012-12-19 17:30,20,161.0938,161.2188,161.0938,161.2188,17
20130301|2012-12-19 18:00,20,161.1563,161.2188,161.1563,161.1875,38
20130301|2012-12-19 18:30,20,161.1875,161.2188,161.1875,161.1875,53
20130301|2012-12-19 19:00,20,161.25,161.3125,161.1875,161.2188,70
20130301|2012-12-19 19:30,20,161.25,161.25,161.1875,161.2188,24
20130301|2012-12-19 20:00,20,161.2188,161.2813,161.2188,161.2813,25
20130301|2012-12-19 20:30,20,161.2813,161.375,161.2813,161.3438,31
20130301|2012-12-19 21:00,20,161.3438,161.4063,161.3125,161.3125,139
20130301|2012-12-19 21:30,20,161.3125,161.3438,161.3125,161.3125,47
20130301|2012-12-19 22:00,20,161.3125,161.4063,161.1563,161.3125,64
20130301|2012-12-19 22:30,20,161.2813,161.375,161.2813,161.3125,35
20130301|2012-12-19 23:00,20,161.2813,161.375,161.25,161.3125,28
20130301|2012-12-19 23:30,20,161.375,161.375,161.3438,161.3438,31
20130301|2012-12-20 00:00,20,161.3438,161.375,161.2813,161.375,30
20130301|2012-12-20 00:30,20,161.3438,161.5,161.3438,161.4688,129
20130301|2012-12-20 01:00,20,161.4688,161.4688,161.375,161.4688,102
20130301|2012-12-20 01:30,20,161.4375,161.5313,161.4375,161.5313,28
20130301|2012-12-20 02:00,20,161.5313,161.625,161.5,161.5938,358
20130301|2012-12-20 02:30,20,161.5625,161.7188,161.5625,161.7188,154
20130301|2012-12-20 03:00,20,161.6875,161.8125,161.6563,161.6875,327
20130301|2012-12-20 03:30,20,161.6875,161.8438,161.6875,161.75,268
20130301|2012-12-20 04:00,20,161.75,161.9375,161.6875,161.875,504
20130301|2012-12-20 04:30,20,161.875,161.9375,161.7188,161.9375,352
20130301|2012-12-20 05:00,20,161.9063,161.9375,161.7188,161.7813,273
20130301|2012-12-20 05:30,20,161.7813,161.7813,161.5313,161.625,933
20130301|2012-12-20 06:00,20,161.625,161.7188,161.3438,161.3438,1334
20130301|2012-12-20 06:30,20,161.3438,161.4688,161.1875,161.4063,1102
20130301|2012-12-20 07:00,20,161.375,161.375,161.0625,161.125,1853
20130301|2012-12-20 07:30,20,161.0938,161.1563,160.7188,160.875,2594
20130301|2012-12-20 08:00,20,160.875,161.4688,160.8125,161.4063,7111
20130301|2012-12-20 08:30,20,161.375,161.8438,161.375,161.6875,3635
20130301|2012-12-20 09:00,20,161.6563,161.6875,161.0938,161.2188,4160
20130301|2012-12-20 09:30,20,161.1875,161.2813,161.0625,161.1875,2355
20130301|2012-12-20 10:00,20,161.1875,161.4063,160.9375,161.0625,3284
20130301|2012-12-20 10:30,20,161.0625,161.0938,160.8438,160.9063,1466
20130301|2012-12-20 11:00,20,160.9375,161.1875,160.9063,161.0313,1956
20130301|2012-12-20 11:30,20,161.0313,161.125,160.9375,161.0938,858
20130301|2012-12-20 12:00,20,161.0938,161.2188,160.9688,161.0625,2225
20130301|2012-12-20 12:30,20,161.0625,161.1563,160.75,160.75,2435
20130301|2012-12-20 13:00,20,160.7188,160.8438,160.5,160.75,3957
20130301|2012-12-20 13:30,20,160.75,161.0625,160.5938,161.0313,4491
20130301|2012-12-20 14:00,20,161,161.25,161,161.0625,1622
20130301|2012-12-20 14:30,20,161.0625,161.125,160.9375,160.9688,1066
20130301|2012-12-20 15:00,20,160.9375,161.0625,160.9375,161.0313,394
20130301|2012-12-20 15:30,20,161.0313,161.0938,161,161.0938,241
20130301|2012-12-20 17:00,21,160.9688,160.9688,160.9063,160.9063,16
20130301|2012-12-20 17:30,21,160.9375,161,160.9375,160.9375,14
20130301|2012-12-20 18:00,21,161.0625,161.2188,161.0625,161.1875,154
20130301|2012-12-20 18:30,21,161.25,161.5313,161.2188,161.3438,298
20130301|2012-12-20 19:00,21,161.4688,161.9688,161.4688,161.5938,416
20130301|2012-12-20 19:30,21,161.5625,161.875,161.5625,161.875,138
20130301|2012-12-20 20:00,21,161.8438,162.3438,161.8438,162.2188,259
20130301|2012-12-20 20:30,21,162.2188,162.625,162.2188,162.5313,635
20130301|2012-12-20 21:00,21,162.5313,162.5313,162.3125,162.375,181
20130301|2012-12-20 21:30,21,162.375,162.375,162.25,162.3125,52
20130301|2012-12-20 22:00,21,162.3125,162.4375,162.2813,162.2813,106
20130301|2012-12-20 22:30,21,162.3125,162.3125,162.2188,162.3125,107
20130301|2012-12-20 23:00,21,162.2813,162.3125,162.2813,162.3125,36
20130301|2012-12-20 23:30,21,162.3438,162.375,162.3125,162.3438,15
20130301|2012-12-21 00:00,21,162.2813,162.2813,162,162.125,96
20130301|2012-12-21 00:30,21,162.0938,162.25,162.0938,162.25,28
20130301|2012-12-21 01:00,21,162.3438,162.3438,162.1875,162.25,37
20130301|2012-12-21 01:30,21,162.2188,162.2188,162.125,162.1563,221
20130301|2012-12-21 02:00,21,162.1563,162.2188,161.8125,161.9688,395
20130301|2012-12-21 02:30,21,161.9688,162.0625,161.9375,162.0625,138
20130301|2012-12-21 03:00,21,162.0313,162.0313,161.9063,161.9063,198
20130301|2012-12-21 03:30,21,161.9375,162.0625,161.9063,162.0625,123
20130301|2012-12-21 04:00,21,162.0625,162.125,161.9688,162.0938,273
20130301|2012-12-21 04:30,21,162.0938,162.2188,162,162.0313,407
20130301|2012-12-21 05:00,21,162,162.0625,161.8438,161.9375,536
20130301|2012-12-21 05:30,21,161.9063,161.9375,161.875,161.875,237
20130301|2012-12-21 06:00,21,161.9063,162,161.8438,161.9688,624
20130301|2012-12-21 06:30,21,161.9688,162.125,161.9688,161.9688,581
20130301|2012-12-21 07:00,21,162,162.4375,161.9688,162.4375,1430
20130301|2012-12-21 07:30,21,162.4063,162.9063,162.125,162.8125,2553
20130301|2012-12-21 08:00,21,162.7813,162.8125,162.625,162.6875,2082
20130301|2012-12-21 08:30,21,162.6875,162.7188,162.5,162.7188,2023
20130301|2012-12-21 09:00,21,162.7188,162.7813,162.25,162.3125,4325
20130301|2012-12-21 09:30,21,162.2813,162.5,162.2813,162.4063,3050
20130301|2012-12-21 10:00,21,162.375,162.6875,162.3438,162.5313,3935
20130301|2012-12-21 10:30,21,162.5625,162.75,162.5625,162.6875,1096
20130301|2012-12-21 11:00,21,162.6563,162.7813,162.625,162.75,1098
20130301|2012-12-21 11:30,21,162.75,162.8125,162.5938,162.6563,1903
20130301|2012-12-21 12:00,21,162.625,162.7813,162.5313,162.625,1502
20130301|2012-12-21 12:30,21,162.5938,162.625,162.5,162.5,734
20130301|2012-12-21 13:00,21,162.5313,162.7188,162.5,162.6875,948
20130301|2012-12-21 13:30,21,162.6875,162.75,162.6563,162.75,1266
20130301|2012-12-21 14:00,21,162.7188,162.7188,162.4688,162.4688,2071
20130301|2012-12-21 14:30,21,162.4375,162.5938,162.3125,162.5625,743
20130301|2012-12-21 15:00,21,162.5625,162.5625,162.3438,162.3438,262
20130301|2012-12-21 15:30,21,162.375,162.5313,162.375,162.5313,185
20130301|2012-12-23 19:00,24,162.5,162.5313,162.4688,162.4688,6
20130301|2012-12-23 19:30,24,162.4375,162.4688,162.4375,162.4688,2
20130301|2012-12-23 21:30,24,162.5625,162.5625,162.5625,162.5625,1
20130301|2012-12-24 00:30,24,162.5313,162.5313,162.5313,162.5313,5
20130301|2012-12-24 01:00,24,162.4688,162.4688,162.375,162.375,7
20130301|2012-12-24 02:00,24,162.4688,162.5,162.4688,162.5,8
20130301|2012-12-24 03:00,24,162.5,162.5,162.4688,162.4688,22
20130301|2012-12-24 03:30,24,162.5,162.5,162.5,162.5,2
20130301|2012-12-24 04:00,24,162.5313,162.5313,162.4063,162.4688,102
20130301|2012-12-24 04:30,24,162.5,162.5,162.5,162.5,10
20130301|2012-12-24 05:00,24,162.4375,162.4375,162.4375,162.4375,5
20130301|2012-12-24 05:30,24,162.4375,162.4375,162.4375,162.4375,6
20130301|2012-12-24 06:00,24,162.4688,162.5313,162.375,162.4375,101
20130301|2012-12-24 06:30,24,162.375,162.4063,162.3438,162.3438,82
20130301|2012-12-24 07:00,24,162.3125,162.5313,162.3125,162.4063,320
20130301|2012-12-24 07:30,24,162.375,162.375,162.2813,162.2813,320
20130301|2012-12-24 08:00,24,162.25,162.2813,162.0938,162.2813,494
20130301|2012-12-24 08:30,24,162.2813,162.3125,162.1563,162.2188,810
20130301|2012-12-24 09:00,24,162.2188,162.2188,162.125,162.125,225
20130301|2012-12-24 09:30,24,162.0938,162.3125,162.0938,162.3125,559
20130301|2012-12-24 10:00,24,162.3125,162.3438,162.2188,162.3438,401
20130301|2012-12-24 10:30,24,162.3125,162.3125,162.1875,162.2188,528
20130301|2012-12-24 11:00,24,162.25,162.3438,162.25,162.3125,147
20130301|2012-12-24 11:30,24,162.3125,162.4375,162.1875,162.25,429
20130301|2012-12-24 12:00,24,162.375,162.4063,162.2813,162.4063,50
20130301|2012-12-26 05:00,26,161.9063,162.125,161.9063,162.125,19
20130301|2012-12-26 05:30,26,162.0938,162.0938,162.0938,162.0938,2
20130301|2012-12-26 06:00,26,162.125,162.1875,162.125,162.1875,7
20130301|2012-12-26 06:30,26,162.1563,162.1563,162,162.0938,45
20130301|2012-12-26 07:00,26,162.0938,162.2813,162.0938,162.25,206
20130301|2012-12-26 07:30,26,162.25,162.5313,162.25,162.5,346
20130301|2012-12-26 08:00,26,162.4688,162.5938,162.4063,162.5313,745
20130301|2012-12-26 08:30,26,162.5313,162.5313,162.4063,162.5,706
20130301|2012-12-26 09:00,26,162.4688,162.5625,162.4688,162.5313,319
20130301|2012-12-26 09:30,26,162.5,162.6875,162.5,162.6563,1130
20130301|2012-12-26 10:00,26,162.6563,162.8125,162.6563,162.7188,784
20130301|2012-12-26 10:30,26,162.75,162.8125,162.5938,162.5938,463
20130301|2012-12-26 11:00,26,162.5625,162.7813,162.5,162.5313,590
20130301|2012-12-26 11:30,26,162.5313,162.6563,162.4688,162.5625,824
20130301|2012-12-26 12:00,26,162.5625,162.625,162.5,162.5,286
20130301|2012-12-26 12:30,26,162.5,162.5313,162.4063,162.4688,252
20130301|2012-12-26 13:00,26,162.4375,162.5938,162.4375,162.5313,205
20130301|2012-12-26 13:30,26,162.5313,162.6563,162.4063,162.4063,384
20130301|2012-12-26 14:00,26,162.4063,162.4688,162.375,162.375,195
20130301|2012-12-26 14:30,26,162.4063,162.875,162.4063,162.8438,1087
20130301|2012-12-26 15:00,26,162.8125,162.9375,162.8125,162.8438,310
20130301|2012-12-26 15:30,26,162.8125,162.8438,162.7813,162.7813,65
20130301|2012-12-26 17:30,27,162.7813,162.7813,162.7813,162.7813,2
20130301|2012-12-26 18:00,27,162.6563,162.6563,162.5625,162.5938,25
20130301|2012-12-26 18:30,27,162.5625,162.5938,162.5313,162.5313,94
20130301|2012-12-26 19:00,27,162.5313,162.5313,162.4063,162.4063,164
20130301|2012-12-26 19:30,27,162.4063,162.4063,162.4063,162.4063,5
20130301|2012-12-26 20:00,27,162.4063,162.4375,162.4063,162.4063,66
20130301|2012-12-26 21:00,27,162.375,162.375,162.375,162.375,8
20130301|2012-12-26 21:30,27,162.3125,162.3438,162.3125,162.3438,8
20130301|2012-12-26 22:00,27,162.375,162.4375,162.375,162.4063,57
20130301|2012-12-26 22:30,27,162.375,162.375,162.3438,162.3438,12
20130301|2012-12-26 23:00,27,162.3125,162.3125,162.2813,162.2813,13
20130301|2012-12-26 23:30,27,162.3125,162.3438,162.2813,162.3125,13
20130301|2012-12-27 00:00,27,162.25,162.375,162.25,162.3125,52
20130301|2012-12-27 00:30,27,162.3125,162.3125,162.3125,162.3125,18
20130301|2012-12-27 01:00,27,162.3125,162.375,162.3125,162.3438,130
20130301|2012-12-27 01:30,27,162.3438,162.4063,162.3125,162.4063,76
20130301|2012-12-27 02:00,27,162.4063,162.4688,162.3438,162.375,125
20130301|2012-12-27 02:30,27,162.4375,162.5313,162.125,162.1563,292
20130301|2012-12-27 03:00,27,162.125,162.1875,162.0938,162.125,399
20130301|2012-12-27 03:30,27,162.125,162.1563,161.9375,161.9688,277
20130301|2012-12-27 04:00,27,162,162.0938,161.9688,162.0938,102
20130301|2012-12-27 04:30,27,162.125,162.125,162,162,120
20130301|2012-12-27 05:00,27,162,162.0313,161.9375,162,278
20130301|2012-12-27 05:30,27,162,162,161.6875,161.75,345
20130301|2012-12-27 06:00,27,161.75,161.875,161.75,161.8438,313
20130301|2012-12-27 06:30,27,161.875,162,161.8438,161.9063,363
20130301|2012-12-27 07:00,27,161.9063,162.1875,161.9063,162.0313,654
20130301|2012-12-27 07:30,27,162.0313,162.1563,161.9375,162.0625,868
20130301|2012-12-27 08:00,27,162.0625,162.5,162.0625,162.4688,946
20130301|2012-12-27 08:30,27,162.5,162.5313,162.375,162.4063,1520
20130301|2012-12-27 09:00,27,162.4688,163.3125,162.4688,163.25,5184
20130301|2012-12-27 09:30,27,163.25,163.5938,163.25,163.4063,2708
20130301|2012-12-27 10:00,27,163.375,163.625,163.25,163.4688,2429
20130301|2012-12-27 10:30,27,163.4688,163.625,163.4063,163.4688,1362
20130301|2012-12-27 11:00,27,163.4375,163.8125,163.4375,163.75,1619
20130301|2012-12-27 11:30,27,163.7188,163.875,163.5625,163.625,1480
20130301|2012-12-27 12:00,27,163.6563,163.9688,163.5938,163.9375,1891
20130301|2012-12-27 12:30,27,163.9688,164.0938,163.875,164.0625,1271
20130301|2012-12-27 13:00,27,164.0625,164.125,164,164.0938,807
20130301|2012-12-27 13:30,27,164.0938,164.1875,163.5313,163.8438,3255
20130301|2012-12-27 14:00,27,163.875,163.875,163.4375,163.5,2224
20130301|2012-12-27 14:30,27,163.5313,163.5313,163.1875,163.3125,1290
20130301|2012-12-27 15:00,27,163.3438,163.375,163.2813,163.3125,237
20130301|2012-12-27 15:30,27,163.3125,163.3438,163.0313,163.0625,172
20130301|2012-12-27 17:00,28,163.1563,163.1563,163.0625,163.0625,8
20130301|2012-12-27 17:30,28,162.9688,163.0625,162.9688,163.0625,5
20130301|2012-12-27 18:00,28,163.1563,163.1875,163.1563,163.1563,59
20130301|2012-12-27 18:30,28,163.2188,163.2188,163.0625,163.0938,44
20130301|2012-12-27 19:00,28,163.125,163.1563,163.0313,163.125,101
20130301|2012-12-27 19:30,28,163.1563,163.1875,163.0938,163.0938,208
20130301|2012-12-27 20:00,28,163.0938,163.0938,163.0938,163.0938,6
20130301|2012-12-27 20:30,28,163.0938,163.0938,162.9688,163,77
20130301|2012-12-27 21:00,28,163.0313,163.0938,163,163.0938,45
20130301|2012-12-27 21:30,28,163.1563,163.1563,163.0938,163.125,43
20130301|2012-12-27 22:00,28,163.1563,163.2188,163.1563,163.2188,27
20130301|2012-12-27 22:30,28,163.2188,163.2188,163.1875,163.2188,24
20130301|2012-12-27 23:00,28,163.2188,163.25,163.125,163.1875,181
20130301|2012-12-27 23:30,28,163.1563,163.2813,163.1563,163.2813,135
20130301|2012-12-28 00:00,28,163.2813,163.3125,163.25,163.3125,72
20130301|2012-12-28 00:30,28,163.25,163.3125,163.1563,163.25,98
20130301|2012-12-28 01:00,28,163.1875,163.3125,163.0938,163.2813,71
20130301|2012-12-28 01:30,28,163.25,163.3125,163.25,163.25,5
20130301|2012-12-28 02:00,28,163.3125,163.4375,163.25,163.4375,137
20130301|2012-12-28 02:30,28,163.4688,163.5,163.375,163.5,152
20130301|2012-12-28 03:00,28,163.4688,163.5938,163.4063,163.4375,173
20130301|2012-12-28 03:30,28,163.4063,163.625,163.4063,163.5625,141
20130301|2012-12-28 04:00,28,163.5625,163.5938,163.4063,163.5938,151
20130301|2012-12-28 04:30,28,163.5938,163.625,163.5313,163.625,162
20130301|2012-12-28 05:00,28,163.6563,163.8438,163.625,163.7813,209
20130301|2012-12-28 05:30,28,163.8125,163.9063,163.8125,163.9063,125
20130301|2012-12-28 06:00,28,163.9063,164.0938,163.8438,163.875,578
20130301|2012-12-28 06:30,28,163.875,164.0938,163.8438,164,267
20130301|2012-12-28 07:00,28,163.9688,164.0625,163.875,163.9063,616
20130301|2012-12-28 07:30,28,163.9063,164.1563,163.9063,164.0313,608
20130301|2012-12-28 08:00,28,164.0625,164.1563,163.9688,164.0313,418
20130301|2012-12-28 08:30,28,164.0313,164.2188,163.875,164.125,1357
20130301|2012-12-28 09:00,28,164.1563,164.25,164.0938,164.1563,1647
20130301|2012-12-28 09:30,28,164.1875,164.2188,163.7188,163.9688,3442
20130301|2012-12-28 10:00,28,163.9375,164.0313,163.7188,163.8438,2466
20130301|2012-12-28 10:30,28,163.8438,163.8438,163.625,163.625,585
20130301|2012-12-28 11:00,28,163.625,163.75,163.5313,163.5313,1147
20130301|2012-12-28 11:30,28,163.5313,163.7813,163.5,163.75,486
20130301|2012-12-28 12:00,28,163.75,163.8438,163.6875,163.7813,680
20130301|2012-12-28 12:30,28,163.7813,163.8125,163.6563,163.7813,340
20130301|2012-12-28 13:00,28,163.8125,163.9688,163.8125,163.8125,838
20130301|2012-12-28 13:30,28,163.8125,163.9375,163.8125,163.9375,842
20130301|2012-12-28 14:00,28,163.875,163.9375,163.7188,163.7813,643
20130301|2012-12-28 14:30,28,163.7813,164.1563,163.75,164.125,953
20130301|2012-12-28 15:00,28,164.125,164.5,164.125,164.25,578
20130301|2012-12-28 15:30,28,164.25,164.3125,164.1563,164.25,54
20130301|2012-12-30 17:00,31,164,164.0938,163.875,164.0625,45
20130301|2012-12-30 17:30,31,164.0625,164.0625,164.0313,164.0313,5
20130301|2012-12-30 18:00,31,164.0625,164.0625,164.0625,164.0625,6
20130301|2012-12-30 18:30,31,164.0938,164.0938,164.0938,164.0938,4
20130301|2012-12-30 19:00,31,164.0938,164.1563,164.0938,164.1563,4
20130301|2012-12-30 19:30,31,164.1563,164.25,164.1563,164.25,4
20130301|2012-12-30 20:00,31,164.2813,164.2813,164.2813,164.2813,4
20130301|2012-12-30 21:00,31,164.25,164.2813,164.25,164.2813,6
20130301|2012-12-30 21:30,31,164.2813,164.4063,164.2813,164.4063,8
20130301|2012-12-30 22:00,31,164.375,164.4063,164.375,164.4063,3
20130301|2012-12-30 22:30,31,164.4375,164.4375,164.4375,164.4375,5
20130301|2012-12-30 23:00,31,164.4375,164.5,164.4375,164.5,4
20130301|2012-12-31 00:00,31,164.5,164.5,164.5,164.5,6
20130301|2012-12-31 00:30,31,164.3125,164.4063,164.3125,164.4063,20
20130301|2012-12-31 01:00,31,164.4063,164.4063,164.3125,164.3438,72
20130301|2012-12-31 01:30,31,164.3125,164.4063,164.3125,164.4063,81
20130301|2012-12-31 02:00,31,164.3438,164.4063,164.3125,164.3125,90
20130301|2012-12-31 02:30,31,164.3125,164.3125,163.9063,163.9063,77
20130301|2012-12-31 03:00,31,163.9375,163.9375,163.6563,163.7813,124
20130301|2012-12-31 03:30,31,163.9063,164,163.9063,164,32
20130301|2012-12-31 04:00,31,164,164,164,164,31
20130301|2012-12-31 04:30,31,164,164.0625,163.9688,164.0625,44
20130301|2012-12-31 05:00,31,164.0313,164.0625,164.0313,164.0625,12
20130301|2012-12-31 05:30,31,164.0625,164.0938,164.0313,164.0313,14
20130301|2012-12-31 06:00,31,164.0625,164.25,164.0313,164.2188,65
20130301|2012-12-31 06:30,31,164.1875,164.2188,164.1563,164.1875,123
20130301|2012-12-31 07:00,31,164.2188,164.375,164.2188,164.3125,278
20130301|2012-12-31 07:30,31,164.3125,164.3125,163.2188,163.25,1924
20130301|2012-12-31 08:00,31,163.25,163.5625,163.25,163.5313,923
20130301|2012-12-31 08:30,31,163.5625,163.7188,162.8438,162.9375,2355
20130301|2012-12-31 09:00,31,162.9375,163.25,162.8438,163.125,1962
20130301|2012-12-31 09:30,31,163.125,163.2188,163,163.0625,1479
20130301|2012-12-31 10:00,31,163.0625,163.1563,162.9375,163,837
20130301|2012-12-31 10:30,31,163.0313,163.0313,162.625,162.8438,1109
20130301|2012-12-31 11:00,31,162.8438,163.0313,162.7813,162.8438,1219
20130301|2012-12-31 11:30,31,162.8438,162.875,161.9375,162.625,9431
20130301|2012-12-31 12:00,31,162.6563,162.7813,161.9375,161.9688,2190
20130301|2012-12-31 12:30,31,161.9688,162.2188,161.8438,161.9688,1239
20130301|2012-12-31 13:00,31,161.9688,161.9688,161.4688,161.5,494
20130301|2012-12-31 13:30,31,161.4688,161.5,161.2813,161.2813,353
20130301|2012-12-31 14:00,31,161.375,161.4688,161.2813,161.4063,252
20130301|2012-12-31 14:30,31,161.375,161.5,161.25,161.5,203
20130301|2012-12-31 15:00,31,161.4688,161.5313,161.375,161.4688,47
20130301|2012-12-31 15:30,31,161.4688,161.5625,161.4688,161.5625,4
20130301|2013-01-02 05:00,2,160.875,161,160.1563,160.25,1345
20130301|2013-01-02 05:30,2,160.2188,160.4063,160.0625,160.2813,1111
20130301|2013-01-02 06:00,2,160.2813,160.5,160.2188,160.25,819
20130301|2013-01-02 06:30,2,160.2813,160.2813,159.8438,160,1274
20130301|2013-01-02 07:00,2,160.0313,160.0625,159.3125,159.5625,4250
20130301|2013-01-02 07:30,2,159.5313,159.625,159.1875,159.4375,4273
20130301|2013-01-02 08:00,2,159.4375,159.8438,159.4375,159.7813,2486
20130301|2013-01-02 08:30,2,159.75,159.9375,159.5313,159.5625,3570
20130301|2013-01-02 09:00,2,159.5625,159.7813,159.3125,159.375,4233
20130301|2013-01-02 09:30,2,159.3438,159.7188,159.3438,159.625,2078
20130301|2013-01-02 10:00,2,159.625,159.7813,159.5938,159.6875,2222
20130301|2013-01-02 10:30,2,159.7188,159.7813,159.4688,159.6875,2266
20130301|2013-01-02 11:00,2,159.7188,159.9063,159.6875,159.7813,1431
20130301|2013-01-02 11:30,2,159.7813,159.9063,159.625,159.7813,1499
20130301|2013-01-02 12:00,2,159.75,159.875,159.625,159.7188,874
20130301|2013-01-02 12:30,2,159.6875,159.8438,159.4688,159.5,1915
20130301|2013-01-02 13:00,2,159.5313,159.7188,159.5,159.5938,1764
20130301|2013-01-02 13:30,2,159.5938,159.625,159.5,159.5313,2675
20130301|2013-01-02 14:00,2,159.5,159.625,159.4063,159.625,3040
20130301|2013-01-02 14:30,2,159.5938,159.75,159.5625,159.5625,2118
20130301|2013-01-02 15:00,2,159.5625,159.5938,159.4375,159.5625,2013
20130301|2013-01-02 15:30,2,159.5625,159.625,159.5,159.5313,701
20130301|2013-01-02 17:00,3,159.5313,159.5313,159.5313,159.5313,1
20130301|2013-01-02 17:30,3,159.6875,159.6875,159.6875,159.6875,3
20130301|2013-01-02 18:00,3,159.6875,159.6875,159.6563,159.6563,11
20130301|2013-01-02 18:30,3,159.6875,159.6875,159.6563,159.6563,9
20130301|2013-01-02 19:00,3,159.6875,159.75,159.625,159.7188,69
20130301|2013-01-02 19:30,3,159.75,159.7813,159.75,159.7813,25
20130301|2013-01-02 20:00,3,159.75,159.75,159.6875,159.6875,15
20130301|2013-01-02 20:30,3,159.6875,159.7188,159.6875,159.7188,26
20130301|2013-01-02 21:00,3,159.75,159.75,159.75,159.75,1
20130301|2013-01-02 21:30,3,159.75,159.75,159.625,159.6875,25
20130301|2013-01-02 22:00,3,159.6563,159.6875,159.6563,159.6875,43
20130301|2013-01-02 22:30,3,159.6875,159.6875,159.625,159.625,32
20130301|2013-01-02 23:00,3,159.625,159.6563,159.5938,159.625,40
20130301|2013-01-02 23:30,3,159.5938,159.6875,159.5938,159.625,52
20130301|2013-01-03 00:00,3,159.625,159.6563,159.5938,159.625,12
20130301|2013-01-03 00:30,3,159.5938,159.5938,159.5313,159.5313,18
20130301|2013-01-03 01:00,3,159.5,159.9063,159.5,159.8438,757
20130301|2013-01-03 01:30,3,159.9063,160.0625,159.875,160,70
20130301|2013-01-03 02:00,3,160.0313,160.0625,159.9375,160,185
20130301|2013-01-03 02:30,3,159.9688,160,159.8438,159.875,325
20130301|2013-01-03 03:00,3,159.8438,159.9375,159.75,159.75,378
20130301|2013-01-03 03:30,3,159.7813,159.875,159.6563,159.6875,219
20130301|2013-01-03 04:00,3,159.6875,159.9063,159.6875,159.8125,307
20130301|2013-01-03 04:30,3,159.8125,159.8125,159.6875,159.7813,653
20130301|2013-01-03 05:00,3,159.7813,159.7813,159.6563,159.6563,198
20130301|2013-01-03 05:30,3,159.6563,159.75,159.5,159.7188,443
20130301|2013-01-03 06:00,3,159.75,160.0313,159.5625,159.9375,1890
20130301|2013-01-03 06:30,3,159.9375,159.9688,159.8125,159.8125,587
20130301|2013-01-03 07:00,3,159.7813,159.9375,158.9063,159.0313,3595
20130301|2013-01-03 07:30,3,159.0313,159.4063,158.875,159.4063,5029
20130301|2013-01-03 08:00,3,159.375,159.5,159.2813,159.3125,3609
20130301|2013-01-03 08:30,3,159.3125,159.4063,159.2188,159.25,3521
20130301|2013-01-03 09:00,3,159.25,159.2813,158.7188,158.75,4504
20130301|2013-01-03 09:30,3,158.75,159,158.5938,158.9688,4183
20130301|2013-01-03 10:00,3,158.9688,158.9688,158.7188,158.8438,2836
20130301|2013-01-03 10:30,3,158.875,158.9063,158.7813,158.8438,1530
20130301|2013-01-03 11:00,3,158.8438,158.8438,158.625,158.75,1951
20130301|2013-01-03 11:30,3,158.7188,158.875,158.6563,158.7813,1753
20130301|2013-01-03 12:00,3,158.8125,158.9688,158.75,158.75,1727
20130301|2013-01-03 12:30,3,158.75,158.8125,158.6563,158.6875,2044
20130301|2013-01-03 13:00,3,158.6563,158.6563,157.6563,158.3125,9649
20130301|2013-01-03 13:30,3,158.2813,158.2813,157.5,157.875,8321
20130301|2013-01-03 14:00,3,157.875,157.9063,157.4375,157.5938,4262
20130301|2013-01-03 14:30,3,157.5938,157.6875,157.4375,157.5,2796
20130301|2013-01-03 15:00,3,157.5,157.625,157.4688,157.5,1298
20130301|2013-01-03 15:30,3,157.4688,157.4688,157.2813,157.3438,622
20130301|2013-01-03 17:00,4,157.25,157.4063,157.25,157.4063,21
20130301|2013-01-03 17:30,4,157.4375,157.4688,157.4063,157.4063,35
20130301|2013-01-03 18:00,4,157.3125,157.3438,157.2188,157.2813,104
20130301|2013-01-03 18:30,4,157.25,157.25,156.9375,157.125,179
20130301|2013-01-03 19:00,4,157.0938,157.1563,157,157.0625,166
20130301|2013-01-03 19:30,4,157.0625,157.125,157.0625,157.0938,110
20130301|2013-01-03 20:00,4,157.125,157.25,157.0938,157.25,49
20130301|2013-01-03 20:30,4,157.2188,157.2813,157.2188,157.2188,55
20130301|2013-01-03 21:00,4,157.2188,157.25,157.0625,157.0625,85
20130301|2013-01-03 21:30,4,157.0938,157.1563,157.0938,157.0938,33
20130301|2013-01-03 22:00,4,157.0938,157.125,157.0938,157.125,34
20130301|2013-01-03 22:30,4,157.1563,157.1563,157.0938,157.125,58
20130301|2013-01-03 23:00,4,157.0938,157.1875,157.0625,157.0625,86
20130301|2013-01-03 23:30,4,157.0625,157.0625,157,157,21
20130301|2013-01-04 00:00,4,157.0313,157.0313,156.9688,157.0313,86
20130301|2013-01-04 00:30,4,157.0313,157.0625,156.9688,156.9688,81
20130301|2013-01-04 01:00,4,157,157.1563,156.9688,157.0938,321
20130301|2013-01-04 01:30,4,157.0938,157.1875,157.0625,157.1563,131
20130301|2013-01-04 02:00,4,157.125,157.25,156.75,156.7813,562
20130301|2013-01-04 02:30,4,156.7813,156.7813,156.4063,156.6875,1065
20130301|2013-01-04 03:00,4,156.6875,156.8438,156.6563,156.7188,383
20130301|2013-01-04 03:30,4,156.6875,156.875,156.6563,156.8125,568
20130301|2013-01-04 04:00,4,156.8125,156.8438,156.4688,156.6875,685
20130301|2013-01-04 04:30,4,156.6875,156.75,156.5313,156.7188,643
20130301|2013-01-04 05:00,4,156.6875,156.7813,156.5313,156.7813,474
20130301|2013-01-04 05:30,4,156.75,156.9063,156.625,156.625,729
20130301|2013-01-04 06:00,4,156.625,156.75,156.4688,156.5313,964
20130301|2013-01-04 06:30,4,156.5313,156.5313,156.0313,156.4688,2203
20130301|2013-01-04 07:00,4,156.4688,156.6875,156.4063,156.5313,1898
20130301|2013-01-04 07:30,4,156.625,157.2813,156.0938,156.9688,11329
20130301|2013-01-04 08:00,4,156.9375,157.3438,156.8438,157.1563,4019
20130301|2013-01-04 08:30,4,157.125,157.4688,157.0625,157.25,5543
20130301|2013-01-04 09:00,4,157.2188,157.2188,156.7188,156.7813,4531
20130301|2013-01-04 09:30,4,156.8125,157.0625,156.7813,156.9688,2440
20130301|2013-01-04 10:00,4,156.9688,157.0938,156.8125,156.9688,3028
20130301|2013-01-04 10:30,4,156.9375,157.2813,156.9063,157.25,2756
20130301|2013-01-04 11:00,4,157.2813,157.4375,157.125,157.125,2596
20130301|2013-01-04 11:30,4,157.125,157.4375,157.0938,157.4063,2277
20130301|2013-01-04 12:00,4,157.4063,157.5313,157.3438,157.3438,1232
20130301|2013-01-04 12:30,4,157.3438,157.4375,157.25,157.3125,1535
20130301|2013-01-04 13:00,4,157.3125,157.5938,157.3125,157.5938,2058
20130301|2013-01-04 13:30,4,157.625,157.9688,157.5313,157.75,3696
20130301|2013-01-04 14:00,4,157.75,157.9688,157.6875,157.9688,4019
20130301|2013-01-04 14:30,4,157.9688,158.0625,157.9063,158.0313,2847
20130301|2013-01-04 15:00,4,158,158.2188,157.9688,158.1875,1438
20130301|2013-01-04 15:30,4,158.1875,158.25,158,158.125,977
20130301|2013-01-06 17:00,7,157.9688,158,157.9688,158,12
20130301|2013-01-06 17:30,7,158.0625,158.0625,158.0625,158.0625,1
20130301|2013-01-06 18:00,7,158.2813,158.4688,158.2813,158.4063,39
20130301|2013-01-06 18:30,7,158.4375,158.4688,158.375,158.4375,61
20130301|2013-01-06 19:00,7,158.4063,158.4688,158.375,158.4688,41
20130301|2013-01-06 19:30,7,158.4688,158.5938,158.4375,158.5625,83
20130301|2013-01-06 20:00,7,158.5625,158.6563,158.5625,158.6563,121
20130301|2013-01-06 20:30,7,158.6563,158.6875,158.4688,158.4688,111
20130301|2013-01-06 21:00,7,158.4375,158.5313,158.3438,158.375,30
20130301|2013-01-06 21:30,7,158.5,158.5625,158.5,158.5625,11
20130301|2013-01-06 22:00,7,158.5938,158.6563,158.5938,158.6563,13
20130301|2013-01-06 22:30,7,158.6875,158.6875,158.625,158.6875,23
20130301|2013-01-06 23:00,7,158.7188,158.75,158.7188,158.7188,13
20130301|2013-01-06 23:30,7,158.7188,158.75,158.6563,158.75,69
20130301|2013-01-07 00:00,7,158.7188,158.7188,158.5625,158.5938,116
20130301|2013-01-07 00:30,7,158.5938,158.5938,158.5625,158.5625,7
20130301|2013-01-07 01:00,7,158.5313,158.5313,158.3438,158.375,123
20130301|2013-01-07 01:30,7,158.3438,158.625,158.25,158.625,325
20130301|2013-01-07 02:00,7,158.6563,158.6875,158.4375,158.625,572
20130301|2013-01-07 02:30,7,158.5938,158.625,158.375,158.4375,404
20130301|2013-01-07 03:00,7,158.4375,158.4375,158,158.0625,647
20130301|2013-01-07 03:30,7,158.0313,158.0625,157.9063,157.9063,362
20130301|2013-01-07 04:00,7,157.875,158.0938,157.875,157.875,249
20130301|2013-01-07 04:30,7,157.875,157.9375,157.75,157.8438,549
20130301|2013-01-07 05:00,7,157.8438,158.0625,157.8438,158.0313,359
20130301|2013-01-07 05:30,7,158.0313,158.1875,157.9063,158.1563,179
20130301|2013-01-07 06:00,7,158.1563,158.1563,157.8125,157.9063,772
20130301|2013-01-07 06:30,7,157.9063,158.3438,157.875,158.3438,718
20130301|2013-01-07 07:00,7,158.375,158.4063,157.8438,158,1781
20130301|2013-01-07 07:30,7,158,158.25,158,158.1563,1749
20130301|2013-01-07 08:00,7,158.1563,158.1563,157.9063,157.9688,1951
20130301|2013-01-07 08:30,7,157.9688,158.125,157.8438,157.875,2344
20130301|2013-01-07 09:00,7,157.875,157.875,157.5625,157.75,4053
20130301|2013-01-07 09:30,7,157.75,157.9688,157.6875,157.9375,2615
20130301|2013-01-07 10:00,7,157.9063,158.0625,157.7813,158.0625,2201
20130301|2013-01-07 10:30,7,158.0313,158.4063,158,158.3438,2642
20130301|2013-01-07 11:00,7,158.3438,158.4375,158.2813,158.375,1324
20130301|2013-01-07 11:30,7,158.375,158.4063,158.1875,158.2813,835
20130301|2013-01-07 12:00,7,158.2813,158.3125,158.125,158.2188,1731
20130301|2013-01-07 12:30,7,158.1875,158.3438,158.1563,158.3125,1213
20130301|2013-01-07 13:00,7,158.2813,158.3125,158.0625,158.2188,1535
20130301|2013-01-07 13:30,7,158.2188,158.2188,157.9688,158.0938,2192
20130301|2013-01-07 14:00,7,158.0938,158.125,158,158.0313,1040
20130301|2013-01-07 14:30,7,158,158.1563,158,158,2292
20130301|2013-01-07 15:00,7,158.0313,158.0625,158,158.0313,507
20130301|2013-01-07 15:30,7,158.0313,158.0625,158,158.0313,164
20130301|2013-01-07 17:00,8,158.1875,158.1875,158.1563,158.1563,13
20130301|2013-01-07 17:30,8,158.1875,158.25,158.1875,158.25,10
20130301|2013-01-07 18:00,8,158.2188,158.2188,158.0938,158.0938,28
20130301|2013-01-07 18:30,8,158.0625,158.1875,158.0313,158.0625,22
20130301|2013-01-07 19:00,8,158.0938,158.1563,158.0938,158.125,21
20130301|2013-01-07 19:30,8,158.2188,158.2188,158.1875,158.1875,12
20130301|2013-01-07 20:00,8,158.25,158.3125,158.1875,158.25,67
20130301|2013-01-07 20:30,8,158.1563,158.3125,158.1563,158.3125,57
20130301|2013-01-07 21:00,8,158.3125,158.3125,158.25,158.2813,39
20130301|2013-01-07 21:30,8,158.2813,158.2813,158.1875,158.2188,68
20130301|2013-01-07 22:00,8,158.1875,158.2188,158.125,158.1563,61
20130301|2013-01-07 22:30,8,158.2188,158.2188,158.2188,158.2188,7
20130301|2013-01-07 23:30,8,158.1875,158.2188,158.1875,158.1875,26
20130301|2013-01-08 00:00,8,158.2188,158.4063,158.2188,158.375,58
20130301|2013-01-08 00:30,8,158.4688,158.5,158.4688,158.5,22
20130301|2013-01-08 01:00,8,158.4688,158.4688,158.3438,158.4375,145
20130301|2013-01-08 01:30,8,158.5,158.5,158.125,158.1875,99
20130301|2013-01-08 02:00,8,158.1875,158.25,158.0625,158.1563,282
20130301|2013-01-08 02:30,8,158.1563,158.1563,157.875,157.9375,334
20130301|2013-01-08 03:00,8,157.9063,158.0625,157.875,158,296
20130301|2013-01-08 03:30,8,158.0313,158.25,158.0313,158.25,129
20130301|2013-01-08 04:00,8,158.2188,158.3125,158.1563,158.1563,247
20130301|2013-01-08 04:30,8,158.125,158.2188,158.125,158.1875,137
20130301|2013-01-08 05:00,8,158.2188,158.4688,158.2188,158.3438,586
20130301|2013-01-08 05:30,8,158.3125,158.3125,158.125,158.25,355
20130301|2013-01-08 06:00,8,158.2813,158.375,158.25,158.25,555
20130301|2013-01-08 06:30,8,158.25,158.3125,158.125,158.25,925
20130301|2013-01-08 07:00,8,158.25,158.5313,158.1563,158.5313,1394
20130301|2013-01-08 07:30,8,158.5313,158.5938,158.4063,158.4688,1340
20130301|2013-01-08 08:00,8,158.5,158.9063,158.4688,158.8125,3023
20130301|2013-01-08 08:30,8,158.8125,159.0313,158.6875,158.9688,4933
20130301|2013-01-08 09:00,8,159,159.125,158.9375,159.0313,2878
20130301|2013-01-08 09:30,8,159.0313,159.0313,158.8438,158.9375,1888
20130301|2013-01-08 10:00,8,158.9375,159,158.75,158.875,1444
20130301|2013-01-08 10:30,8,158.875,158.875,158.625,158.6875,2816
20130301|2013-01-08 11:00,8,158.6563,158.6875,158.5313,158.625,3408
20130301|2013-01-08 11:30,8,158.5938,158.8438,158.5,158.75,2306
20130301|2013-01-08 12:00,8,158.7813,158.7813,158.5625,158.6875,1546
20130301|2013-01-08 12:30,8,158.6563,158.7813,158.5938,158.7188,1841
20130301|2013-01-08 13:00,8,158.7188,158.9688,158.7188,158.875,1865
20130301|2013-01-08 13:30,8,158.875,158.9688,158.6875,158.7813,3001
20130301|2013-01-08 14:00,8,158.8125,158.9063,158.7188,158.9063,2386
20130301|2013-01-08 14:30,8,158.875,159.0938,158.8438,158.9688,2660
20130301|2013-01-08 15:00,8,158.9375,159.0313,158.8125,159,1547
20130301|2013-01-08 15:30,8,158.9688,159,158.7813,158.8125,1038
20130301|2013-01-08 17:00,9,158.7813,158.7813,158.7813,158.7813,2
20130301|2013-01-08 17:30,9,158.75,158.75,158.7188,158.7188,13
20130301|2013-01-08 18:00,9,158.6875,158.6875,158.6563,158.6875,35
20130301|2013-01-08 18:30,9,158.7188,158.875,158.7188,158.7188,62
20130301|2013-01-08 19:00,9,158.7188,158.75,158.6875,158.6875,18
20130301|2013-01-08 19:30,9,158.6875,158.6875,158.5938,158.5938,101
20130301|2013-01-08 20:00,9,158.5938,158.5938,158.4063,158.5,138
20130301|2013-01-08 20:30,9,158.5625,158.5938,158.5313,158.5938,38
20130301|2013-01-08 21:00,9,158.5938,158.625,158.5938,158.5938,21
20130301|2013-01-08 21:30,9,158.6563,158.6563,158.5938,158.625,17
20130301|2013-01-08 22:00,9,158.6563,158.6563,158.6563,158.6563,4
20130301|2013-01-08 22:30,9,158.625,158.625,158.5938,158.625,19
20130301|2013-01-08 23:00,9,158.5938,158.5938,158.5313,158.5313,19
20130301|2013-01-08 23:30,9,158.5,158.5,158.4063,158.4688,44
20130301|2013-01-09 00:00,9,158.4375,158.5313,158.3125,158.3438,91
20130301|2013-01-09 00:30,9,158.3438,158.4375,158.3438,158.4375,78
20130301|2013-01-09 01:00,9,158.4375,158.5313,158.3438,158.3438,99
20130301|2013-01-09 01:30,9,158.3438,158.4063,158.3125,158.375,113
20130301|2013-01-09 02:00,9,158.4375,158.4375,158.1875,158.3125,548
20130301|2013-01-09 02:30,9,158.3125,158.4063,158.2188,158.2188,278
20130301|2013-01-09 03:00,9,158.1875,158.4063,158.1875,158.4063,280
20130301|2013-01-09 03:30,9,158.4063,158.6563,158.375,158.625,410
20130301|2013-01-09 04:00,9,158.625,158.75,158.5,158.7188,530
20130301|2013-01-09 04:30,9,158.7188,158.8125,158.5625,158.6563,388
20130301|2013-01-09 05:00,9,158.7188,158.8125,158.625,158.7188,340
20130301|2013-01-09 05:30,9,158.75,158.8438,158.75,158.8438,226
20130301|2013-01-09 06:00,9,158.8438,158.875,158.5,158.625,978
20130301|2013-01-09 06:30,9,158.5938,158.9375,158.5313,158.9063,542
20130301|2013-01-09 07:00,9,158.875,159,158.7188,159,1226
20130301|2013-01-09 07:30,9,158.9688,159.0938,158.7813,158.8125,2140
20130301|2013-01-09 08:00,9,158.8125,159.0313,158.7813,158.9688,1361
20130301|2013-01-09 08:30,9,158.9688,159.0313,158.6875,158.6875,2467
20130301|2013-01-09 09:00,9,158.6875,158.75,158.5313,158.75,3274
20130301|2013-01-09 09:30,9,158.75,158.9375,158.75,158.7813,3885
20130301|2013-01-09 10:00,9,158.75,158.8438,158.6875,158.75,3750
20130301|2013-01-09 10:30,9,158.75,158.9063,158.6875,158.9063,1736
20130301|2013-01-09 11:00,9,158.9063,159.1875,158.875,159.0625,2058
20130301|2013-01-09 11:30,9,159.0938,159.4063,159.0313,159.3438,2993
20130301|2013-01-09 12:00,9,159.3438,159.3438,158.8125,159.0313,3239
20130301|2013-01-09 12:30,9,159.0313,159.0938,158.9688,159.0313,2181
20130301|2013-01-09 13:00,9,159.0313,159.0938,158.9688,159.0938,1130
20130301|2013-01-09 13:30,9,159.0625,159.3125,159.0625,159.2813,3520
20130301|2013-01-09 14:00,9,159.2813,159.2813,159.0625,159.125,3170
20130301|2013-01-09 14:30,9,159.1563,159.1563,158.7813,158.7813,3614
20130301|2013-01-09 15:00,9,158.8125,159,158.7813,158.9688,816
20130301|2013-01-09 15:30,9,158.9688,159.0625,158.9375,159.0313,777
20130301|2013-01-09 17:00,10,158.9375,158.9375,158.9375,158.9375,2
20130301|2013-01-09 17:30,10,158.9375,158.9375,158.875,158.9063,10
20130301|2013-01-09 18:00,10,158.875,158.875,158.8125,158.875,25
20130301|2013-01-09 18:30,10,158.8125,158.875,158.75,158.75,58
20130301|2013-01-09 19:00,10,158.75,158.8125,158.75,158.8125,18
20130301|2013-01-09 19:30,10,158.8125,158.8125,158.75,158.8125,33
20130301|2013-01-09 20:00,10,158.8125,158.8125,158.4688,158.5313,195
20130301|2013-01-09 20:30,10,158.5313,158.6875,158.5313,158.6875,88
20130301|2013-01-09 21:00,10,158.6875,158.6875,158.5313,158.5313,91
20130301|2013-01-09 21:30,10,158.5313,158.5938,158.5,158.5938,457
20130301|2013-01-09 22:00,10,158.5625,158.625,158.5313,158.625,61
20130301|2013-01-09 22:30,10,158.5625,158.5625,158.5,158.5,64
20130301|2013-01-09 23:00,10,158.5,158.5,158.4375,158.4375,16
20130301|2013-01-09 23:30,10,158.5,158.5,158.5,158.5,16
20130301|2013-01-10 00:00,10,158.5313,158.5625,158.5,158.5,48
20130301|2013-01-10 00:30,10,158.5313,158.6563,158.5313,158.625,46
20130301|2013-01-10 01:00,10,158.6563,158.7188,158.6563,158.7188,126
20130301|2013-01-10 01:30,10,158.7188,158.7188,158.5313,158.5938,299
20130301|2013-01-10 02:00,10,158.5938,158.8125,158.5313,158.7813,482
20130301|2013-01-10 02:30,10,158.8125,158.9063,158.7813,158.8438,497
20130301|2013-01-10 03:00,10,158.8438,158.8438,158.625,158.6875,905
20130301|2013-01-10 03:30,10,158.6875,158.7188,158.5313,158.5625,365
20130301|2013-01-10 04:00,10,158.5625,158.6875,158.4688,158.625,301
20130301|2013-01-10 04:30,10,158.625,158.6563,158.5,158.5,267
20130301|2013-01-10 05:00,10,158.5313,158.5938,158.4375,158.4688,197
20130301|2013-01-10 05:30,10,158.4688,158.5938,158.4063,158.5938,237
20130301|2013-01-10 06:00,10,158.5625,158.5938,158.3125,158.4063,1025
20130301|2013-01-10 06:30,10,158.375,158.4688,158.1563,158.2188,1391
20130301|2013-01-10 07:00,10,158.25,158.3125,158.0313,158.0938,2007
20130301|2013-01-10 07:30,10,158.125,158.4063,157.9063,158.0938,4770
20130301|2013-01-10 08:00,10,158.0625,158.3125,157.9063,158.1875,4160
20130301|2013-01-10 08:30,10,158.1875,158.4375,158.0313,158.0625,3850
20130301|2013-01-10 09:00,10,158.0625,158.1563,157.9063,158.125,4018
20130301|2013-01-10 09:30,10,158.1563,158.4063,158.1563,158.375,3210
20130301|2013-01-10 10:00,10,158.375,158.5,158.0938,158.3438,3925
20130301|2013-01-10 10:30,10,158.3438,158.5313,158.2813,158.375,2306
20130301|2013-01-10 11:00,10,158.4063,158.5313,158.2813,158.3438,1900
20130301|2013-01-10 11:30,10,158.3125,158.5938,158.25,158.4063,3626
20130301|2013-01-10 12:00,10,158.375,159.0938,158.375,158.875,8803
20130301|2013-01-10 12:30,10,158.875,158.875,158.3438,158.3438,2497
20130301|2013-01-10 13:00,10,158.375,158.7188,158.3438,158.7188,2782
20130301|2013-01-10 13:30,10,158.7188,158.75,158.5,158.5,3408
20130301|2013-01-10 14:00,10,158.5313,158.625,158.4375,158.5625,2018
20130301|2013-01-10 14:30,10,158.5625,158.5625,158.3438,158.5,1967
20130301|2013-01-10 15:00,10,158.5,158.5938,158.4063,158.4688,948
20130301|2013-01-10 15:30,10,158.5,158.5313,158.375,158.5,498
20130301|2013-01-10 17:00,11,158.3125,158.3438,157.9375,158,50
20130301|2013-01-10 17:30,11,158.125,158.1563,158,158.0625,72
20130301|2013-01-10 18:00,11,158.0625,158.0625,157.8438,158,123
20130301|2013-01-10 18:30,11,157.9688,158.0938,157.9688,158.0625,32
20130301|2013-01-10 19:00,11,158.0625,158.2813,158.0625,158.2188,129
20130301|2013-01-10 19:30,11,158.1875,158.2813,158.1563,158.1875,39
20130301|2013-01-10 20:00,11,158.25,158.25,158.125,158.2188,54
20130301|2013-01-10 20:30,11,158.25,158.25,158.25,158.25,4
20130301|2013-01-10 21:00,11,158.1875,158.2188,158.1875,158.1875,17
20130301|2013-01-10 21:30,11,158.2188,158.25,158.1875,158.2188,13
20130301|2013-01-10 22:00,11,158.25,158.25,158.125,158.1563,31
20130301|2013-01-10 22:30,11,158.125,158.1875,158.0938,158.1875,16
20130301|2013-01-10 23:00,11,158.1875,158.2188,158.1875,158.1875,15
20130301|2013-01-10 23:30,11,158.2188,158.2813,158.2188,158.2813,22
20130301|2013-01-11 00:00,11,158.3125,158.4063,158.3125,158.3125,45
20130301|2013-01-11 00:30,11,158.3125,158.4375,158.3125,158.4375,22
20130301|2013-01-11 01:00,11,158.5,158.5,158.25,158.25,73
20130301|2013-01-11 01:30,11,158.1875,158.4375,158.0938,158.125,94
20130301|2013-01-11 02:00,11,158.0938,158.4375,158.0625,158.4375,929
20130301|2013-01-11 02:30,11,158.4063,158.75,158.4063,158.7188,852
20130301|2013-01-11 03:00,11,158.7188,158.8125,158.5938,158.5938,435
20130301|2013-01-11 03:30,11,158.625,158.8438,158.625,158.8125,356
20130301|2013-01-11 04:00,11,158.8125,158.9375,158.6875,158.6875,421
20130301|2013-01-11 04:30,11,158.6563,158.7813,158.5938,158.7813,292
20130301|2013-01-11 05:00,11,158.8438,159.0625,158.7813,159.0625,268
20130301|2013-01-11 05:30,11,159.0938,159.125,158.9688,159.0938,292
20130301|2013-01-11 06:00,11,159.0625,159.1875,159,159.1563,764
20130301|2013-01-11 06:30,11,159.125,159.1563,158.8125,158.9375,1130
20130301|2013-01-11 07:00,11,158.9063,159,158.6875,158.75,1640
20130301|2013-01-11 07:30,11,158.7813,158.9688,158.5,158.5,2761
20130301|2013-01-11 08:00,11,158.5,158.5,157.9375,158.0938,5342
20130301|2013-01-11 08:30,11,158.0938,158.3438,157.9375,158.3438,4066
20130301|2013-01-11 09:00,11,158.3438,158.5625,158.25,158.5625,2722
20130301|2013-01-11 09:30,11,158.5625,158.5625,158.2813,158.375,2031
20130301|2013-01-11 10:00,11,158.3438,158.5,158.25,158.5,2024
20130301|2013-01-11 10:30,11,158.5,158.5625,158.3438,158.4688,1845
20130301|2013-01-11 11:00,11,158.5,158.625,158.4688,158.5938,1883
20130301|2013-01-11 11:30,11,158.5938,158.875,158.5625,158.8438,1140
20130301|2013-01-11 12:00,11,158.8438,159.375,158.8438,159.25,2784
20130301|2013-01-11 12:30,11,159.25,159.4688,159.0625,159.125,2294
20130301|2013-01-11 13:00,11,159.125,159.25,159,159.0625,1189
20130301|2013-01-11 13:30,11,159.0625,159.375,159.0625,159.25,1937
20130301|2013-01-11 14:00,11,159.25,159.375,159.1875,159.375,1539
20130301|2013-01-11 14:30,11,159.375,159.8125,159.375,159.7813,4900
20130301|2013-01-11 15:00,11,159.7813,159.8125,159.5313,159.5625,841
20130301|2013-01-11 15:30,11,159.5625,159.5938,159.4063,159.4375,393
20130301|2013-01-13 17:00,14,159.4063,159.6875,159.4063,159.6875,9
20130301|2013-01-13 17:30,14,159.625,159.6563,159.625,159.6563,20
20130301|2013-01-13 18:00,14,159.5938,159.5938,159.4688,159.4688,8
20130301|2013-01-13 18:30,14,159.4063,159.4688,159.3438,159.375,28
20130301|2013-01-13 19:00,14,159.3125,159.3125,159.2813,159.2813,3
20130301|2013-01-13 19:30,14,159.3438,159.3438,159.3125,159.3125,3
20130301|2013-01-13 20:00,14,159.1563,159.3125,159.1563,159.3125,4
20130301|2013-01-13 20:30,14,159.2188,159.25,159.0938,159.125,24
20130301|2013-01-13 21:30,14,159.125,159.125,159.125,159.125,1
20130301|2013-01-13 22:00,14,159.125,159.125,159.0938,159.0938,8
20130301|2013-01-13 22:30,14,159.125,159.1563,159.125,159.1563,11
20130301|2013-01-13 23:00,14,159.2188,159.2188,159.2188,159.2188,6
20130301|2013-01-13 23:30,14,159.25,159.25,159.125,159.2188,12
20130301|2013-01-14 00:00,14,159.25,159.25,159.1875,159.1875,11
20130301|2013-01-14 00:30,14,159.2813,159.3125,159.2813,159.3125,5
20130301|2013-01-14 01:00,14,159.2813,159.5313,159.2813,159.4688,157
20130301|2013-01-14 01:30,14,159.4688,159.9063,159.4688,159.9063,193
20130301|2013-01-14 02:00,14,159.9063,159.9375,159.5938,159.8125,303
20130301|2013-01-14 02:30,14,159.8438,159.9063,159.75,159.7813,249
20130301|2013-01-14 03:00,14,159.7813,160.0625,159.7188,159.8438,669
20130301|2013-01-14 03:30,14,159.8125,159.8125,159.5938,159.6875,335
20130301|2013-01-14 04:00,14,159.6875,159.7813,159.625,159.7813,159
20130301|2013-01-14 04:30,14,159.8125,159.9688,159.75,159.9688,152
20130301|2013-01-14 05:00,14,159.9688,160.0625,159.875,160.0625,182
20130301|2013-01-14 05:30,14,160.0625,160.0938,159.875,159.9063,283
20130301|2013-01-14 06:00,14,159.9063,160,159.8438,160,304
20130301|2013-01-14 06:30,14,160.0313,160.5,160.0313,160.25,1564
20130301|2013-01-14 07:00,14,160.3125,160.4063,160.0625,160.0625,1379
20130301|2013-01-14 07:30,14,160.0625,160.0938,159.9063,160.0313,1316
20130301|2013-01-14 08:00,14,160,160.1563,160,160.0625,953
20130301|2013-01-14 08:30,14,160.0313,160.25,160,160.2188,2604
20130301|2013-01-14 09:00,14,160.25,160.3125,160.125,160.2813,3163
20130301|2013-01-14 09:30,14,160.2813,160.2813,159.9375,160.125,4024
20130301|2013-01-14 10:00,14,160.0938,160.1563,159.7813,159.7813,3538
20130301|2013-01-14 10:30,14,159.7813,159.8438,159.4688,159.5625,3282
20130301|2013-01-14 11:00,14,159.5625,159.7188,159.5313,159.5938,1407
20130301|2013-01-14 11:30,14,159.5938,159.625,159.3438,159.5,1062
20130301|2013-01-14 12:00,14,159.5313,159.5313,159.3438,159.4688,2044
20130301|2013-01-14 12:30,14,159.5,159.8125,159.4688,159.6563,2737
20130301|2013-01-14 13:00,14,159.6563,159.6875,159.5313,159.5625,1124
20130301|2013-01-14 13:30,14,159.5625,159.75,159.5313,159.5313,2063
20130301|2013-01-14 14:00,14,159.5313,159.5938,159.375,159.375,1230
20130301|2013-01-14 14:30,14,159.375,159.5,159.2188,159.4375,2264
20130301|2013-01-14 15:00,14,159.4375,159.7188,159.4375,159.625,992
20130301|2013-01-14 15:30,14,159.625,159.875,159.625,159.875,525
20130301|2013-01-14 17:00,15,159.7813,159.7813,159.6875,159.6875,5
20130301|2013-01-14 17:30,15,159.6563,159.75,159.6563,159.75,7
20130301|2013-01-14 18:00,15,159.8438,159.875,159.7813,159.7813,14
20130301|2013-01-14 18:30,15,159.8438,159.875,159.8438,159.875,8
20130301|2013-01-14 19:00,15,159.8125,159.8438,159.8125,159.8438,11
20130301|2013-01-14 19:30,15,159.8438,159.8438,159.7813,159.7813,20
20130301|2013-01-14 20:00,15,159.7813,159.7813,159.7188,159.75,23
20130301|2013-01-14 20:30,15,159.75,159.7813,159.7188,159.7813,15
20130301|2013-01-14 21:00,15,159.8125,159.9375,159.8125,159.875,44
20130301|2013-01-14 21:30,15,159.875,160.0313,159.8438,160.0313,43
20130301|2013-01-14 22:00,15,160,160.0938,159.9688,160.0625,116
20130301|2013-01-14 22:30,15,160.0625,160.0625,160,160.0313,34
20130301|2013-01-14 23:00,15,160,160,160,160,8
20130301|2013-01-14 23:30,15,160.0313,160.0313,160.0313,160.0313,15
20130301|2013-01-15 00:00,15,160.0313,160.125,160.0313,160.125,30
20130301|2013-01-15 00:30,15,160.125,160.2813,160.125,160.25,93
20130301|2013-01-15 01:00,15,160.2188,160.2188,160.1563,160.2188,51
20130301|2013-01-15 01:30,15,160.1563,160.625,160.125,160.4688,519
20130301|2013-01-15 02:00,15,160.4375,160.4375,160.2188,160.3125,1060
20130301|2013-01-15 02:30,15,160.2813,160.4375,160.1563,160.2813,424
20130301|2013-01-15 03:00,15,160.3125,160.4688,160.25,160.3125,331
20130301|2013-01-15 03:30,15,160.2813,160.375,160.0313,160.0625,484
20130301|2013-01-15 04:00,15,160.0625,160.2813,160.0625,160.2813,456
20130301|2013-01-15 04:30,15,160.2813,160.4063,160.25,160.3125,364
20130301|2013-01-15 05:00,15,160.25,160.3438,160.1563,160.25,257
20130301|2013-01-15 05:30,15,160.25,160.4063,160.1563,160.375,545
20130301|2013-01-15 06:00,15,160.3438,160.5313,160.25,160.3125,1426
20130301|2013-01-15 06:30,15,160.3125,160.5,160.3125,160.375,1045
20130301|2013-01-15 07:00,15,160.4063,160.7188,160.3125,160.625,2455
20130301|2013-01-15 07:30,15,160.5938,161,160.4063,160.7188,7919
20130301|2013-01-15 08:00,15,160.6875,160.8125,160.625,160.7188,3217
20130301|2013-01-15 08:30,15,160.7188,160.9063,160.6875,160.7188,3692
20130301|2013-01-15 09:00,15,160.75,160.7813,160.5,160.6875,2802
20130301|2013-01-15 09:30,15,160.6563,160.7188,160.5,160.625,2386
20130301|2013-01-15 10:00,15,160.5938,160.75,160.5,160.5938,2436
20130301|2013-01-15 10:30,15,160.5625,160.5625,160.3438,160.5,1879
20130301|2013-01-15 11:00,15,160.5,160.5,160.3438,160.3438,1077
20130301|2013-01-15 11:30,15,160.3438,160.4375,160.2188,160.375,2007
20130301|2013-01-15 12:00,15,160.3438,160.5313,160.3438,160.5313,1121
20130301|2013-01-15 12:30,15,160.5313,160.6563,160.4688,160.625,1565
20130301|2013-01-15 13:00,15,160.5938,160.5938,160.3438,160.5313,1678
20130301|2013-01-15 13:30,15,160.5313,160.5625,160.2188,160.2813,2697
20130301|2013-01-15 14:00,15,160.25,160.375,160.2188,160.2188,2020
20130301|2013-01-15 14:30,15,160.25,160.25,159.9375,160.0313,5610
20130301|2013-01-15 15:00,15,160.0313,160.25,160.0313,160.0625,1319
20130301|2013-01-15 15:30,15,160.0313,160.0625,159.9688,160.0313,420
20130301|2013-01-15 17:00,16,160.0313,160.0625,159.9688,159.9688,14
20130301|2013-01-15 17:30,16,159.9688,159.9688,159.9688,159.9688,7
20130301|2013-01-15 18:00,16,160,160.1875,160,160.1563,41
20130301|2013-01-15 18:30,16,160.1563,160.2188,160.125,160.1875,51
20130301|2013-01-15 19:00,16,160.2188,160.4688,160.2188,160.4375,77
20130301|2013-01-15 19:30,16,160.4063,160.4688,160.4063,160.4063,50
20130301|2013-01-15 20:00,16,160.4063,160.4063,160.4063,160.4063,3
20130301|2013-01-15 20:30,16,160.4063,160.4063,160.375,160.375,13
20130301|2013-01-15 21:00,16,160.375,160.375,160.375,160.375,1
20130301|2013-01-15 21:30,16,160.4063,160.4063,160.3438,160.375,12
20130301|2013-01-15 22:00,16,160.4063,160.4375,160.375,160.375,77
20130301|2013-01-15 22:30,16,160.375,160.4688,160.375,160.4063,20
20130301|2013-01-15 23:00,16,160.4375,160.5625,160.4375,160.5625,27
20130301|2013-01-15 23:30,16,160.5313,160.625,160.5,160.5,42
20130301|2013-01-16 00:30,16,160.5625,160.5938,160.4688,160.4688,38
20130301|2013-01-16 01:00,16,160.5,160.5938,160.4375,160.5938,71
20130301|2013-01-16 01:30,16,160.625,160.7188,160.5313,160.6875,233
20130301|2013-01-16 02:00,16,160.6563,160.7813,160.5625,160.7188,239
20130301|2013-01-16 02:30,16,160.75,160.8125,160.6563,160.6563,372
20130301|2013-01-16 03:00,16,160.6875,160.75,160.5,160.5,237
20130301|2013-01-16 03:30,16,160.5313,160.6875,160.5313,160.5938,186
20130301|2013-01-16 04:00,16,160.5938,160.6875,160.5,160.6563,345
20130301|2013-01-16 04:30,16,160.625,160.7813,160.4375,160.5,1138
20130301|2013-01-16 05:00,16,160.5,160.6563,160.4375,160.5,264
20130301|2013-01-16 05:30,16,160.5313,161,160.5313,160.9063,668
20130301|2013-01-16 06:00,16,160.9063,161.0625,160.875,160.9688,558
20130301|2013-01-16 06:30,16,161,161.125,160.8125,161,1103
20130301|2013-01-16 07:00,16,161,161.0313,160.6563,160.75,1835
20130301|2013-01-16 07:30,16,160.75,160.9688,160.6875,160.875,3188
20130301|2013-01-16 08:00,16,160.875,160.9063,160.7188,160.75,2146
20130301|2013-01-16 08:30,16,160.75,160.8438,160.5625,160.5625,2069
20130301|2013-01-16 09:00,16,160.5625,160.625,160.3125,160.4688,4131
20130301|2013-01-16 09:30,16,160.4688,160.625,160.4375,160.625,3673
20130301|2013-01-16 10:00,16,160.5938,160.5938,160.0938,160.1875,5604
20130301|2013-01-16 10:30,16,160.1875,160.2813,160.1563,160.2188,1729
20130301|2013-01-16 11:00,16,160.2188,160.25,160.125,160.2188,1286
20130301|2013-01-16 11:30,16,160.1875,160.5,160.1875,160.375,2437
20130301|2013-01-16 12:00,16,160.375,160.4063,160.2813,160.375,1680
20130301|2013-01-16 12:30,16,160.375,160.375,160.125,160.1563,1325
20130301|2013-01-16 13:00,16,160.1563,160.3125,160,160.2188,1407
20130301|2013-01-16 13:30,16,160.1875,160.375,160.125,160.25,2499
20130301|2013-01-16 14:00,16,160.25,160.5313,160.25,160.5313,1825
20130301|2013-01-16 14:30,16,160.5,160.5313,160.375,160.4688,1170
20130301|2013-01-16 15:00,16,160.4688,160.5938,160.4375,160.4375,609
20130301|2013-01-16 15:30,16,160.4688,160.4688,160.3125,160.3438,364
20130301|2013-01-16 17:00,17,160.3125,160.4063,160.3125,160.375,53
20130301|2013-01-16 17:30,17,160.4063,160.4063,160.375,160.375,2
20130301|2013-01-16 18:00,17,160.2813,160.375,160.25,160.2813,79
20130301|2013-01-16 18:30,17,160.2813,160.4375,160.2188,160.2188,113
20130301|2013-01-16 19:00,17,160.1875,160.1875,160.0938,160.125,159
20130301|2013-01-16 19:30,17,160.1563,160.1563,160.125,160.1563,17
20130301|2013-01-16 20:00,17,160.125,160.3438,160.125,160.3438,15
20130301|2013-01-16 20:30,17,160.3125,160.375,160.3125,160.3438,29
20130301|2013-01-16 21:00,17,160.3438,160.4688,160.3438,160.4688,30
20130301|2013-01-16 21:30,17,160.5313,160.7813,160.5313,160.7188,76
20130301|2013-01-16 22:00,17,160.75,160.75,160.75,160.75,31
20130301|2013-01-16 22:30,17,160.7813,160.8438,160.75,160.7813,57
20130301|2013-01-16 23:00,17,160.8125,160.8438,160.75,160.8125,14
20130301|2013-01-16 23:30,17,160.7813,160.7813,160.5625,160.5625,48
20130301|2013-01-17 00:00,17,160.4688,160.5625,160.4688,160.5,24
20130301|2013-01-17 00:30,17,160.5938,160.625,160.5938,160.625,3
20130301|2013-01-17 01:00,17,160.5938,160.75,160.5625,160.6875,107
20130301|2013-01-17 01:30,17,160.7188,160.7813,160.625,160.625,235
20130301|2013-01-17 02:00,17,160.5938,160.5938,160.25,160.3125,280
20130301|2013-01-17 02:30,17,160.2813,160.375,159.9688,160.0313,868
20130301|2013-01-17 03:00,17,160,160,159.625,159.7188,954
20130301|2013-01-17 03:30,17,159.6875,159.875,159.625,159.6875,601
20130301|2013-01-17 04:00,17,159.7188,159.7188,159.5,159.5938,647
20130301|2013-01-17 04:30,17,159.5625,159.6875,159.4063,159.4688,651
20130301|2013-01-17 05:00,17,159.4375,159.5938,159.3438,159.5938,680
20130301|2013-01-17 05:30,17,159.5938,159.625,159.3125,159.4063,288
20130301|2013-01-17 06:00,17,159.4063,159.6563,159.4063,159.5313,1076
20130301|2013-01-17 06:30,17,159.5313,159.625,159.5,159.625,802
20130301|2013-01-17 07:00,17,159.6563,159.7188,159.3438,159.3438,1433
20130301|2013-01-17 07:30,17,159.3438,159.3438,158.7813,159,4602
20130301|2013-01-17 08:00,17,158.9688,159.125,158.8438,159.0938,1888
20130301|2013-01-17 08:30,17,159.0938,159.25,158.9375,158.9375,3029
20130301|2013-01-17 09:00,17,159.1563,159.2188,158.9688,159.125,3937
20130301|2013-01-17 09:30,17,159.125,159.4063,159.125,159.2188,3328
20130301|2013-01-17 10:00,17,159.1875,159.25,159.0313,159.125,3171
20130301|2013-01-17 10:30,17,159.0938,159.1563,158.9688,159.0938,1403
20130301|2013-01-17 11:00,17,159.0938,159.0938,158.8125,158.8438,2357
20130301|2013-01-17 11:30,17,158.8125,158.8438,158.5625,158.625,3951
20130301|2013-01-17 12:00,17,158.625,158.8125,158.5,158.6875,2618
20130301|2013-01-17 12:30,17,158.7188,158.75,158.4375,158.4688,1495
20130301|2013-01-17 13:00,17,158.5,158.7813,158.4688,158.75,1425
20130301|2013-01-17 13:30,17,158.7813,159,158.6563,158.9375,3593
20130301|2013-01-17 14:00,17,158.9375,159.1563,158.9375,159.0938,1424
20130301|2013-01-17 14:30,17,159.125,159.125,158.9063,158.9375,830
20130301|2013-01-17 15:00,17,158.9375,159,158.875,158.875,343
20130301|2013-01-17 15:30,17,158.875,158.9063,158.75,158.75,602
20130301|2013-01-17 17:00,18,158.9375,158.9688,158.9375,158.9688,6
20130301|2013-01-17 17:30,18,158.9375,158.9688,158.875,158.9688,58
20130301|2013-01-17 18:00,18,158.9688,159,158.9375,158.9375,69
20130301|2013-01-17 18:30,18,158.9688,159.0313,158.9688,158.9688,42
20130301|2013-01-17 19:00,18,159.0313,159.1875,158.9688,159.125,114
20130301|2013-01-17 19:30,18,159.0938,159.1875,159,159,69
20130301|2013-01-17 20:00,18,158.875,159.0313,158.8125,159,64
20130301|2013-01-17 20:30,18,159.0313,159.0313,159.0313,159.0313,3
20130301|2013-01-17 21:00,18,158.9688,158.9688,158.9375,158.9375,3
20130301|2013-01-17 21:30,18,158.9063,158.9063,158.875,158.9063,7
20130301|2013-01-17 22:00,18,158.9688,158.9688,158.9688,158.9688,1
20130301|2013-01-17 22:30,18,158.9063,158.9375,158.875,158.875,24
20130301|2013-01-17 23:00,18,158.875,158.875,158.7813,158.7813,14
20130301|2013-01-17 23:30,18,158.75,158.75,158.6563,158.6563,35
20130301|2013-01-18 00:00,18,158.6875,158.6875,158.625,158.625,7
20130301|2013-01-18 00:30,18,158.6563,158.6563,158.625,158.6563,22
20130301|2013-01-18 01:00,18,158.6563,158.75,158.5625,158.625,180
20130301|2013-01-18 01:30,18,158.6875,158.8125,158.5625,158.5625,127
20130301|2013-01-18 02:00,18,158.5938,158.9375,158.5938,158.8438,649
20130301|2013-01-18 02:30,18,158.9063,159.0938,158.8125,159.0313,1001
20130301|2013-01-18 03:00,18,159.0625,159.4375,159,159.3438,966
20130301|2013-01-18 03:30,18,159.3438,159.4688,159.1875,159.1875,441
20130301|2013-01-18 04:00,18,159.2188,159.4375,159.1563,159.375,383
20130301|2013-01-18 04:30,18,159.375,159.5625,159.3438,159.4063,165
20130301|2013-01-18 05:00,18,159.4063,159.4375,159.3125,159.4063,343
20130301|2013-01-18 05:30,18,159.4063,159.4688,159.2813,159.2813,356
20130301|2013-01-18 06:00,18,159.2813,159.4688,159.2813,159.3125,360
20130301|2013-01-18 06:30,18,159.3125,159.5625,159.1563,159.5,1365
20130301|2013-01-18 07:00,18,159.4688,159.6563,159.1875,159.5938,2703
20130301|2013-01-18 07:30,18,159.625,159.7813,159.5625,159.6875,2422
20130301|2013-01-18 08:00,18,159.6875,159.7188,159.4688,159.5,1575
20130301|2013-01-18 08:30,18,159.5,159.6563,159.3438,159.5,3010
20130301|2013-01-18 09:00,18,159.4688,159.75,159.4375,159.6563,2938
20130301|2013-01-18 09:30,18,159.6875,159.8125,159.5938,159.625,2658
20130301|2013-01-18 10:00,18,159.625,159.7813,159.5313,159.6563,3344
20130301|2013-01-18 10:30,18,159.6875,160,159.6875,160,1666
20130301|2013-01-18 11:00,18,160.0313,160.125,159.9375,160.0625,1763
20130301|2013-01-18 11:30,18,160.0313,160.0625,159.7813,159.875,1937
20130301|2013-01-18 12:00,18,159.8438,159.875,159.6563,159.8438,2111
20130301|2013-01-18 12:30,18,159.8438,159.9688,159.7813,159.9063,1114
20130301|2013-01-18 13:00,18,159.9375,160.0625,159.6875,159.75,1540
20130301|2013-01-18 13:30,18,159.7188,159.9688,159.6875,159.9063,2227
20130301|2013-01-18 14:00,18,159.875,159.9688,159.875,159.9375,763
20130301|2013-01-18 14:30,18,159.9375,160.0625,159.9063,160.0625,1192
20130301|2013-01-18 15:00,18,160.0313,160.125,160,160.0625,263
20130301|2013-01-20 17:00,22,159.875,159.9688,159.7813,159.7813,45
20130301|2013-01-20 17:30,22,159.75,159.8125,159.75,159.8125,3
20130301|2013-01-20 18:00,22,159.7813,159.875,159.7813,159.8438,14
20130301|2013-01-20 18:30,22,159.9063,159.9688,159.875,159.9375,24
20130301|2013-01-20 19:00,22,159.9375,159.9375,159.9063,159.9063,6
20130301|2013-01-20 19:30,22,159.9375,159.9375,159.8438,159.8438,14
20130301|2013-01-20 20:00,22,159.8125,159.8125,159.75,159.75,8
20130301|2013-01-20 20:30,22,159.75,159.8125,159.75,159.8125,51
20130301|2013-01-20 21:00,22,159.75,159.75,159.75,159.75,1
20130301|2013-01-20 21:30,22,159.7188,159.7813,159.7188,159.7813,7
20130301|2013-01-20 22:00,22,159.7813,159.8125,159.7813,159.8125,5
20130301|2013-01-20 23:30,22,159.8125,159.8125,159.8125,159.8125,6
20130301|2013-01-21 00:00,22,159.8438,159.8438,159.8438,159.8438,6
20130301|2013-01-21 01:00,22,159.875,159.875,159.8125,159.8125,30
20130301|2013-01-21 01:30,22,159.9063,159.9688,159.9063,159.9688,17
20130301|2013-01-21 02:00,22,159.9688,159.9688,159.6563,159.7188,74
20130301|2013-01-21 02:30,22,159.6875,159.7188,159.5938,159.6875,31
20130301|2013-01-21 03:00,22,159.75,159.75,159.5313,159.5313,77
20130301|2013-01-21 03:30,22,159.5313,159.5625,159.4375,159.4688,245
20130301|2013-01-21 04:00,22,159.4375,159.5625,159.4063,159.5313,193
20130301|2013-01-21 04:30,22,159.5,159.5,159.4063,159.4063,268
20130301|2013-01-21 05:00,22,159.4063,159.5313,159.4063,159.5,65
20130301|2013-01-21 05:30,22,159.5,159.5625,159.4688,159.4688,39
20130301|2013-01-21 06:00,22,159.5,159.625,159.5,159.625,37
20130301|2013-01-21 06:30,22,159.5625,159.5938,159.5625,159.5938,16
20130301|2013-01-21 07:00,22,159.5625,159.6563,159.5313,159.6563,105
20130301|2013-01-21 07:30,22,159.625,159.6563,159.5938,159.5938,26
20130301|2013-01-21 08:00,22,159.5938,159.5938,159.375,159.4063,184
20130301|2013-01-21 08:30,22,159.4063,159.4063,159.3438,159.3438,31
20130301|2013-01-21 09:00,22,159.3125,159.3438,159.25,159.25,102
20130301|2013-01-21 09:30,22,159.25,159.3125,159.1875,159.2188,75
20130301|2013-01-21 10:00,22,159.1875,159.2188,159.1563,159.2188,30
20130301|2013-01-21 10:30,22,159.2188,159.2188,159.2188,159.2188,16
20130301|2013-01-21 11:00,22,159.2188,159.2188,159.1875,159.2188,50
20130301|2013-01-21 11:30,22,159.2188,159.2188,159.1563,159.1563,39
20130301|2013-01-21 17:30,22,159.25,159.4688,159.25,159.4063,29
20130301|2013-01-21 18:00,22,159.5,159.5625,159.375,159.5,55
20130301|2013-01-21 18:30,22,159.4375,159.5,159.375,159.5,94
20130301|2013-01-21 19:00,22,159.4063,159.4688,159.3438,159.3438,20
20130301|2013-01-21 19:30,22,159.4063,159.4063,159.375,159.4063,11
20130301|2013-01-21 20:00,22,159.375,159.5313,159.375,159.5313,46
20130301|2013-01-21 20:30,22,159.4688,159.5,159.4688,159.5,8
20130301|2013-01-21 21:00,22,159.4375,159.4375,159.375,159.375,23
20130301|2013-01-21 21:30,22,159.375,159.375,159.125,159.2813,97
20130301|2013-01-21 22:00,22,159.2188,159.75,159.2188,159.6875,70
20130301|2013-01-21 22:30,22,159.6875,159.8125,159.5313,159.625,48
20130301|2013-01-21 23:00,22,159.5313,159.5625,159.5,159.5625,19
20130301|2013-01-21 23:30,22,159.625,159.625,159.5,159.5,27
20130301|2013-01-22 00:00,22,159.5,159.5,159.3125,159.3438,53
20130301|2013-01-22 00:30,22,159.4063,159.5,159.4063,159.4375,9
20130301|2013-01-22 01:00,22,159.3125,159.4063,159.25,159.3125,38
20130301|2013-01-22 01:30,22,159.375,159.4375,159.3125,159.3125,37
20130301|2013-01-22 02:00,22,159.3125,159.3125,159.0313,159.1875,341
20130301|2013-01-22 02:30,22,159.1563,159.5938,159.125,159.5,430
20130301|2013-01-22 03:00,22,159.5313,159.75,159.4375,159.4688,541
20130301|2013-01-22 03:30,22,159.4688,159.5313,159.3125,159.5,340
20130301|2013-01-22 04:00,22,159.4688,159.4688,159.0313,159.0938,851
20130301|2013-01-22 04:30,22,159.0938,159.1875,159.0625,159.1563,403
20130301|2013-01-22 05:00,22,159.1563,159.1875,159.0313,159.1563,342
20130301|2013-01-22 05:30,22,159.2188,159.4375,159.1875,159.375,383
20130301|2013-01-22 06:00,22,159.375,159.4688,159.1563,159.2813,305
20130301|2013-01-22 06:30,22,159.2813,159.4375,159.2188,159.4375,336
20130301|2013-01-22 07:00,22,159.4375,159.5625,159.3438,159.3438,1115
20130301|2013-01-22 07:30,22,159.3125,159.4375,159.25,159.25,1367
20130301|2013-01-22 08:00,22,159.25,159.4063,159.1875,159.375,1715
20130301|2013-01-22 08:30,22,159.375,159.4688,159.2188,159.375,2187
20130301|2013-01-22 09:00,22,159.375,159.7813,159.375,159.7188,3327
20130301|2013-01-22 09:30,22,159.7188,159.8125,159.625,159.6875,2085
20130301|2013-01-22 10:00,22,159.6875,160,159.6875,159.9375,2373
20130301|2013-01-22 10:30,22,159.9375,160.1875,159.875,160.0625,2058
20130301|2013-01-22 11:00,22,160.0625,160.1875,160,160.0625,917
20130301|2013-01-22 11:30,22,160.0625,160.0938,159.9688,160.0625,1011
20130301|2013-01-22 12:00,22,160.0625,160.3438,160.0313,160.25,1635
20130301|2013-01-22 12:30,22,160.2813,160.3438,160.2188,160.3125,1325
20130301|2013-01-22 13:00,22,160.3125,160.375,160.2188,160.2188,1051
20130301|2013-01-22 13:30,22,160.2188,160.3125,160.125,160.2188,2067
20130301|2013-01-22 14:00,22,160.1875,160.2813,160.125,160.25,1312
20130301|2013-01-22 14:30,22,160.25,160.3125,160.2188,160.3125,747
20130301|2013-01-22 15:00,22,160.3125,160.3125,160.0938,160.125,340
20130301|2013-01-22 15:30,22,160.125,160.125,160.0313,160.0313,182
20130301|2013-01-22 17:00,23,160,160,159.9375,159.9375,5
20130301|2013-01-22 17:30,23,160.0625,160.1875,160.0625,160.1563,89
20130301|2013-01-22 18:00,23,160.125,160.125,160,160.0625,49
20130301|2013-01-22 18:30,23,160.0625,160.0938,160.0313,160.0313,6
20130301|2013-01-22 19:00,23,160.0313,160.0313,159.9688,160,60
20130301|2013-01-22 19:30,23,159.9688,159.9688,159.9375,159.9375,16
20130301|2013-01-22 20:00,23,159.9688,160.0938,159.9688,160.0625,29
20130301|2013-01-22 20:30,23,160.0625,160.0938,160.0625,160.0938,12
20130301|2013-01-22 21:00,23,160.0938,160.2813,160.0938,160.25,119
20130301|2013-01-22 21:30,23,160.2188,160.2813,160.1875,160.2813,136
20130301|2013-01-22 22:00,23,160.2813,160.3125,160.2813,160.3125,38
20130301|2013-01-22 22:30,23,160.3438,160.375,160.3438,160.3438,9
20130301|2013-01-22 23:00,23,160.3125,160.3438,160.3125,160.3438,20
20130301|2013-01-22 23:30,23,160.3438,160.375,160.3125,160.3438,96
20130301|2013-01-23 00:00,23,160.3438,160.4375,160.3125,160.4375,46
20130301|2013-01-23 00:30,23,160.375,160.4375,160.375,160.375,19
20130301|2013-01-23 01:00,23,160.4063,160.5313,160.4063,160.4688,47
20130301|2013-01-23 01:30,23,160.4063,160.5,160.3125,160.5,69
20130301|2013-01-23 02:00,23,160.5625,160.6563,160.4375,160.5625,487
20130301|2013-01-23 02:30,23,160.5625,160.5938,160.4688,160.5625,204
20130301|2013-01-23 03:00,23,160.5938,160.625,160.3125,160.4063,375
20130301|2013-01-23 03:30,23,160.3125,160.3125,160.0625,160.1563,399
20130301|2013-01-23 04:00,23,160.1563,160.3438,160.0938,160.3438,222
20130301|2013-01-23 04:30,23,160.25,160.2813,160.1875,160.25,169
20130301|2013-01-23 05:00,23,160.2188,160.2188,160.0938,160.125,196
20130301|2013-01-23 05:30,23,160.1563,160.2813,160.1563,160.25,184
20130301|2013-01-23 06:00,23,160.25,160.3125,160.0938,160.1563,707
20130301|2013-01-23 06:30,23,160.1563,160.3438,160.125,160.2813,846
20130301|2013-01-23 07:00,23,160.2813,160.625,160.2813,160.5,2567
20130301|2013-01-23 07:30,23,160.5313,160.6875,160.5,160.5313,1313
20130301|2013-01-23 08:00,23,160.5313,160.625,160.4063,160.4063,1224
20130301|2013-01-23 08:30,23,160.4063,160.4375,160.25,160.375,1963
20130301|2013-01-23 09:00,23,160.4063,160.5938,160.3438,160.5938,2350
20130301|2013-01-23 09:30,23,160.5938,160.6875,160.5313,160.5938,2714
20130301|2013-01-23 10:00,23,160.5938,160.5938,160.2813,160.4063,2482
20130301|2013-01-23 10:30,23,160.375,160.4688,160.2188,160.2188,1443
20130301|2013-01-23 11:00,23,160.2188,160.2188,159.9688,160.1875,2626
20130301|2013-01-23 11:30,23,160.1875,160.3438,160.0938,160.0938,1127
20130301|2013-01-23 12:00,23,160.0938,160.1563,159.9375,160.0938,1200
20130301|2013-01-23 12:30,23,160.0938,160.2813,160.0313,160.0938,1066
20130301|2013-01-23 13:00,23,160.0938,160.3125,160.0938,160.1563,1091
20130301|2013-01-23 13:30,23,160.125,160.1875,160,160.0313,1287
20130301|2013-01-23 14:00,23,160.0313,160.2813,160.0313,160.25,1668
20130301|2013-01-23 14:30,23,160.25,160.3438,160.125,160.1563,1241
20130301|2013-01-23 15:00,23,160.125,160.2188,160.0938,160.0938,619
20130301|2013-01-23 15:30,23,160.0938,160.3438,160.0938,160.3438,433
20130301|2013-01-23 17:00,24,160.3438,160.4688,160.3438,160.4375,11
20130301|2013-01-23 17:30,24,160.5,160.5,160.4688,160.4688,11
20130301|2013-01-23 18:00,24,160.5,160.625,160.4688,160.5313,24
20130301|2013-01-23 18:30,24,160.5313,160.5313,160.4688,160.5313,25
20130301|2013-01-23 19:00,24,160.5313,160.5625,160.5,160.5,34
20130301|2013-01-23 19:30,24,160.5625,160.5938,160.5,160.5313,91
20130301|2013-01-23 20:00,24,160.5,160.5313,160.3125,160.3125,64
20130301|2013-01-23 20:30,24,160.3438,160.3438,160.1875,160.2188,19
20130301|2013-01-23 21:00,24,160.1563,160.2813,160.125,160.2813,29
20130301|2013-01-23 21:30,24,160.2813,160.2813,160.2188,160.2188,21
20130301|2013-01-23 22:00,24,160.25,160.3125,160.25,160.2813,41
20130301|2013-01-23 23:00,24,160.2813,160.2813,160.25,160.25,33
20130301|2013-01-23 23:30,24,160.25,160.25,160.0938,160.125,59
20130301|2013-01-24 00:00,24,160.0938,160.0938,160.0625,160.0625,4
20130301|2013-01-24 00:30,24,160.125,160.125,160.0313,160.0938,46
20130301|2013-01-24 01:00,24,160.0625,160.0625,159.875,159.9063,116
20130301|2013-01-24 01:30,24,159.875,160.1875,159.8438,160.1875,134
20130301|2013-01-24 02:00,24,160.1875,160.4688,159.9688,160.0313,1273
20130301|2013-01-24 02:30,24,160,160.3438,159.9688,160.25,487
20130301|2013-01-24 03:00,24,160.25,160.25,160,160.0313,477
20130301|2013-01-24 03:30,24,160.0313,160.5625,160.0313,160.5313,614
20130301|2013-01-24 04:00,24,160.5313,160.5313,160.25,160.4688,678
20130301|2013-01-24 04:30,24,160.4063,160.625,160.375,160.5313,523
20130301|2013-01-24 05:00,24,160.5313,160.5938,160.5,160.5625,354
20130301|2013-01-24 05:30,24,160.5938,160.7813,160.5625,160.6563,706
20130301|2013-01-24 06:00,24,160.6563,160.6563,160.4688,160.5625,431
20130301|2013-01-24 06:30,24,160.5938,160.75,160.5313,160.5938,906
20130301|2013-01-24 07:00,24,160.5625,160.625,160.4375,160.4375,1374
20130301|2013-01-24 07:30,24,160.4688,160.4688,159.6875,159.7188,4759
20130301|2013-01-24 08:00,24,159.7188,159.9063,159.625,159.8438,1987
20130301|2013-01-24 08:30,24,159.875,159.875,159.3438,159.4688,3200
20130301|2013-01-24 09:00,24,159.4688,159.5625,159.0625,159.375,4422
20130301|2013-01-24 09:30,24,159.4063,159.4375,159.0625,159.1875,2592
20130301|2013-01-24 10:00,24,159.1563,159.2813,159.0313,159.25,3026
20130301|2013-01-24 10:30,24,159.2813,159.375,159.1563,159.2188,2206
20130301|2013-01-24 11:00,24,159.2188,159.375,159.1875,159.2813,1737
20130301|2013-01-24 11:30,24,159.3125,159.5,159.2813,159.2813,1486
20130301|2013-01-24 12:00,24,159.3125,159.5938,159.25,159.5625,2469
20130301|2013-01-24 12:30,24,159.5313,159.9063,159.5313,159.7813,1823
20130301|2013-01-24 13:00,24,159.8125,159.9375,159.7813,159.8438,1085
20130301|2013-01-24 13:30,24,159.8438,159.875,159.6875,159.8125,2114
20130301|2013-01-24 14:00,24,159.8125,159.9063,159.5938,159.625,1873
20130301|2013-01-24 14:30,24,159.5938,159.625,159.4688,159.5625,2181
20130301|2013-01-24 15:00,24,159.5938,159.625,159.4375,159.5,322
20130301|2013-01-24 15:30,24,159.5313,159.6875,159.5313,159.6875,331
20130301|2013-01-24 17:00,25,159.5,159.5,159.4375,159.4375,65
20130301|2013-01-24 17:30,25,159.5,159.5,159.4688,159.4688,2
20130301|2013-01-24 18:00,25,159.4688,159.6875,159.4688,159.625,94
20130301|2013-01-24 18:30,25,159.5938,159.5938,159.5313,159.5938,45
20130301|2013-01-24 19:00,25,159.625,159.6875,159.5625,159.5938,62
20130301|2013-01-24 19:30,25,159.5938,159.625,159.5625,159.625,77
20130301|2013-01-24 20:00,25,159.625,159.6563,159.5938,159.625,55
20130301|2013-01-24 20:30,25,159.625,159.6875,159.625,159.6563,31
20130301|2013-01-24 21:00,25,159.6875,159.6875,159.6875,159.6875,1
20130301|2013-01-24 21:30,25,159.6563,159.6875,159.625,159.625,77
20130301|2013-01-24 22:00,25,159.6563,159.6563,159.6563,159.6563,2
20130301|2013-01-24 22:30,25,159.625,159.625,159.5625,159.5938,25
20130301|2013-01-24 23:00,25,159.5938,159.5938,159.5938,159.5938,14
20130301|2013-01-24 23:30,25,159.5625,159.5938,159.5,159.5938,17
20130301|2013-01-25 00:00,25,159.5938,159.5938,159.5313,159.5625,36
20130301|2013-01-25 00:30,25,159.5313,159.5313,159.375,159.375,35
20130301|2013-01-25 01:00,25,159.4063,159.4063,159.2813,159.375,74
20130301|2013-01-25 01:30,25,159.4063,159.5,159.3438,159.4375,227
20130301|2013-01-25 02:00,25,159.4375,159.625,159.3125,159.3125,813
20130301|2013-01-25 02:30,25,159.3125,159.4375,159.0313,159.0625,1142
20130301|2013-01-25 03:00,25,159.0313,159.1875,158.6875,158.9063,1404
20130301|2013-01-25 03:30,25,158.9375,159.0313,158.7188,158.7813,938
20130301|2013-01-25 04:00,25,158.7813,158.8438,158.5,158.625,677
20130301|2013-01-25 04:30,25,158.5938,158.7188,158.5,158.6563,382
20130301|2013-01-25 05:00,25,158.6875,158.6875,158.1563,158.4063,1914
20130301|2013-01-25 05:30,25,158.375,158.4688,158.25,158.3438,380
20130301|2013-01-25 06:00,25,158.3438,158.5313,158.2188,158.2813,1392
20130301|2013-01-25 06:30,25,158.25,158.4063,158.0625,158.1563,1569
20130301|2013-01-25 07:00,25,158.125,158.1875,157.8125,158.0938,3645
20130301|2013-01-25 07:30,25,158.125,158.3125,158,158.125,2485
20130301|2013-01-25 08:00,25,158.1563,158.2188,157.9688,157.9688,2400
20130301|2013-01-25 08:30,25,157.9688,158.0313,157.6563,157.7188,3746
20130301|2013-01-25 09:00,25,157.75,157.9375,157.5625,157.9063,5777
20130301|2013-01-25 09:30,25,157.9063,158.0313,157.8438,158,5290
20130301|2013-01-25 10:00,25,158,158.2188,157.9063,158.0625,2350
20130301|2013-01-25 10:30,25,158.0938,158.1563,158,158.0938,1229
20130301|2013-01-25 11:00,25,158.125,158.125,157.6875,157.7813,1520
20130301|2013-01-25 11:30,25,157.7813,157.7813,157.4688,157.6563,2299
20130301|2013-01-25 12:00,25,157.6563,157.7813,157.5,157.5938,2125
20130301|2013-01-25 12:30,25,157.5625,157.5625,157.3438,157.4375,2644
20130301|2013-01-25 13:00,25,157.4375,157.625,157.3438,157.5313,2361
20130301|2013-01-25 13:30,25,157.5313,157.5625,157.1563,157.3125,5664
20130301|2013-01-25 14:00,25,157.3125,157.5313,157.2188,157.2813,3985
20130301|2013-01-25 14:30,25,157.2813,157.6875,157.2188,157.5938,4291
20130301|2013-01-25 15:00,25,157.5938,157.5938,157.4063,157.4688,948
20130301|2013-01-25 15:30,25,157.4688,157.5,157.2813,157.2813,493
20130301|2013-01-27 17:00,28,157.125,157.125,157,157.0313,70
20130301|2013-01-27 17:30,28,157.0625,157.0938,157.0625,157.0938,24
20130301|2013-01-27 18:00,28,157.125,157.25,157.0938,157.125,115
20130301|2013-01-27 18:30,28,157.1563,157.25,157.0938,157.2188,130
20130301|2013-01-27 19:00,28,157.2188,157.3438,157.125,157.2813,93
20130301|2013-01-27 19:30,28,157.2813,157.4688,157.2813,157.4375,45
20130301|2013-01-27 20:00,28,157.4375,157.5,157.4375,157.4375,34
20130301|2013-01-27 21:00,28,157.4063,157.4375,157.4063,157.4375,3
20130301|2013-01-27 21:30,28,157.4063,157.4063,157.3125,157.3125,15
20130301|2013-01-27 22:00,28,157.2813,157.2813,157.2813,157.2813,1
20130301|2013-01-27 22:30,28,157.3125,157.3125,157.2813,157.2813,4
20130301|2013-01-27 23:00,28,157.25,157.25,157.2188,157.25,20
20130301|2013-01-27 23:30,28,157.2188,157.2188,157.1875,157.1875,48
20130301|2013-01-28 00:00,28,157.1563,157.1563,157,157,87
20130301|2013-01-28 00:30,28,157,157.1563,156.8438,157.125,191
20130301|2013-01-28 01:00,28,157.1563,157.3125,157,157.0938,182
20130301|2013-01-28 01:30,28,157.0938,157.4688,157.0938,157.4688,92
20130301|2013-01-28 02:00,28,157.4688,157.6563,157.4375,157.6563,1148
20130301|2013-01-28 02:30,28,157.6563,157.7188,157.4063,157.6875,1156
20130301|2013-01-28 03:00,28,157.6875,157.75,157.4063,157.4688,415
20130301|2013-01-28 03:30,28,157.4688,157.625,157.4375,157.4688,215
20130301|2013-01-28 04:00,28,157.4688,157.5625,157.3438,157.5313,282
20130301|2013-01-28 04:30,28,157.5313,157.75,157.5313,157.75,326
20130301|2013-01-28 05:00,28,157.7813,157.8438,157.6875,157.75,328
20130301|2013-01-28 05:30,28,157.7188,157.7188,157.5938,157.625,306
20130301|2013-01-28 06:00,28,157.5938,157.5938,157.1563,157.1875,923
20130301|2013-01-28 06:30,28,157.1875,157.4688,157.0625,157.0938,1708
20130301|2013-01-28 07:00,28,157.0938,157.25,156.9688,157.0313,3179
20130301|2013-01-28 07:30,28,157.0625,157.125,156.25,156.5,7940
20130301|2013-01-28 08:00,28,156.5,156.5,156.125,156.2813,6001
20130301|2013-01-28 08:30,28,156.25,156.75,156.25,156.7188,5080
20130301|2013-01-28 09:00,28,156.7813,156.9688,156.5625,156.625,5066
20130301|2013-01-28 09:30,28,156.625,156.6875,156.5,156.5,5059
20130301|2013-01-28 10:00,28,156.5,156.6875,156.3125,156.5313,4810
20130301|2013-01-28 10:30,28,156.5625,156.5938,156.4063,156.5938,3622
20130301|2013-01-28 11:00,28,156.5625,156.75,156.5,156.7188,1847
20130301|2013-01-28 11:30,28,156.7188,156.8125,156.625,156.6563,1284
20130301|2013-01-28 12:00,28,156.625,156.8438,156.5938,156.8125,2250
20130301|2013-01-28 12:30,28,156.8125,156.9688,156.7813,156.9688,1489
20130301|2013-01-28 13:00,28,156.9688,157,156.8438,156.8438,1019
20130301|2013-01-28 13:30,28,156.8438,157.0625,156.7188,156.9688,6649
20130301|2013-01-28 14:00,28,156.9688,157.0313,156.8125,157,2602
20130301|2013-01-28 14:30,28,157.0313,157.1563,157,157.0313,2957
20130301|2013-01-28 15:00,28,157,157.0625,156.9375,156.9375,733
20130301|2013-01-28 15:30,28,156.9688,157.2188,156.9688,157.1563,976
20130301|2013-01-28 17:00,29,157.1563,157.25,157.1563,157.1563,8
20130301|2013-01-28 17:30,29,157.1875,157.2188,157.1563,157.1875,15
20130301|2013-01-28 18:00,29,157.1875,157.2188,157.125,157.1875,46
20130301|2013-01-28 18:30,29,157.1875,157.1875,157.0938,157.125,43
20130301|2013-01-28 19:00,29,157.0938,157.0938,156.9063,156.9063,32
20130301|2013-01-28 19:30,29,156.9063,156.9688,156.875,156.875,106
20130301|2013-01-28 20:00,29,156.875,156.9063,156.875,156.875,38
20130301|2013-01-28 20:30,29,156.9063,156.9063,156.875,156.875,15
20130301|2013-01-28 21:00,29,156.875,156.875,156.7188,156.7188,82
20130301|2013-01-28 21:30,29,156.75,156.8438,156.6563,156.6875,207
20130301|2013-01-28 22:00,29,156.6563,156.75,156.6563,156.6875,54
20130301|2013-01-28 22:30,29,156.7813,156.7813,156.75,156.75,13
20130301|2013-01-28 23:00,29,156.75,156.75,156.6563,156.6875,67
20130301|2013-01-28 23:30,29,156.7188,156.8125,156.6875,156.7188,98
20130301|2013-01-29 00:00,29,156.7188,156.7813,156.7188,156.7813,7
20130301|2013-01-29 00:30,29,156.75,156.9063,156.75,156.9063,46
20130301|2013-01-29 01:00,29,156.9375,157.125,156.9375,157.125,235
20130301|2013-01-29 01:30,29,157.0938,157.2813,156.9688,157.25,95
20130301|2013-01-29 02:00,29,157.2188,157.3125,156.9688,157.1563,254
20130301|2013-01-29 02:30,29,157.1563,157.1563,156.9063,156.9375,432
20130301|2013-01-29 03:00,29,156.9688,157.375,156.9688,157.2813,1165
20130301|2013-01-29 03:30,29,157.2813,157.3438,157.1563,157.1563,365
20130301|2013-01-29 04:00,29,157.125,157.2813,157,157.25,323
20130301|2013-01-29 04:30,29,157.25,157.4063,157.1875,157.25,477
20130301|2013-01-29 05:00,29,157.3125,157.5,157.25,157.3125,452
20130301|2013-01-29 05:30,29,157.3438,157.4688,157.25,157.2813,578
20130301|2013-01-29 06:00,29,157.2813,157.4375,157.125,157.2813,967
20130301|2013-01-29 06:30,29,157.25,157.4688,157.2188,157.3438,942
20130301|2013-01-29 07:00,29,157.3125,157.3125,157.0625,157.0938,2003
20130301|2013-01-29 07:30,29,157.0938,157.2188,156.9063,157.0938,2807
20130301|2013-01-29 08:00,29,157.0938,157.1563,156.9688,157.0625,3122
20130301|2013-01-29 08:30,29,157.0313,157.1563,156.9063,157.0938,3473
20130301|2013-01-29 09:00,29,157.2813,157.5938,157.125,157.1875,7777
20130301|2013-01-29 09:30,29,157.1875,157.2813,157.0938,157.1875,4286
20130301|2013-01-29 10:00,29,157.1563,157.1875,156.75,156.875,5892
20130301|2013-01-29 10:30,29,156.875,157.0313,156.8438,156.9063,2193
20130301|2013-01-29 11:00,29,156.9375,157.0625,156.8438,156.875,1593
20130301|2013-01-29 11:30,29,156.875,156.9063,156.5938,156.6563,2215
20130301|2013-01-29 12:00,29,156.625,156.6875,156.3125,156.5,2367
20130301|2013-01-29 12:30,29,156.4688,156.5,156.0938,156.1563,3405
20130301|2013-01-29 13:00,29,156.1563,156.4063,156.125,156.375,3586
20130301|2013-01-29 13:30,29,156.4063,156.5625,156.3438,156.5,3517
20130301|2013-01-29 14:00,29,156.5313,156.5313,156.1875,156.2188,2093
20130301|2013-01-29 14:30,29,156.25,156.3438,156.2188,156.2188,2188
20130301|2013-01-29 15:00,29,156.2188,156.3438,156.1875,156.2188,576
20130301|2013-01-29 15:30,29,156.1875,156.1875,156,156.0625,1068
20130301|2013-01-29 17:00,30,156.0313,156.125,156.0313,156.125,8
20130301|2013-01-29 17:30,30,156.1563,156.1563,156.0625,156.0625,33
20130301|2013-01-29 18:00,30,156.0938,156.1875,156.0938,156.1563,71
20130301|2013-01-29 18:30,30,156.125,156.1875,156.0625,156.0625,103
20130301|2013-01-29 19:00,30,156.125,156.1875,156.0938,156.1563,88
20130301|2013-01-29 19:30,30,156.125,156.125,155.8125,155.8125,127
20130301|2013-01-29 20:00,30,155.75,155.7813,155.5625,155.625,240
20130301|2013-01-29 20:30,30,155.625,155.6875,155.5313,155.6875,167
20130301|2013-01-29 21:00,30,155.6875,155.7813,155.625,155.7813,151
20130301|2013-01-29 21:30,30,155.8125,155.875,155.7813,155.875,49
20130301|2013-01-29 22:00,30,155.875,155.875,155.75,155.7813,38
20130301|2013-01-29 22:30,30,155.75,155.7813,155.7188,155.75,29
20130301|2013-01-29 23:00,30,155.75,155.7813,155.75,155.7813,28
20130301|2013-01-29 23:30,30,155.8125,155.8125,155.7188,155.7188,20
20130301|2013-01-30 00:00,30,155.7188,155.8438,155.6875,155.8438,112
20130301|2013-01-30 00:30,30,155.8438,155.9375,155.8438,155.9375,51
20130301|2013-01-30 01:00,30,155.9688,156,155.7813,155.7813,87
20130301|2013-01-30 01:30,30,155.75,155.875,155.5625,155.5938,144
20130301|2013-01-30 02:00,30,155.5938,155.8125,155.5625,155.625,1017
20130301|2013-01-30 02:30,30,155.625,155.625,155.1875,155.25,980
20130301|2013-01-30 03:00,30,155.25,155.5,155.25,155.4688,484
20130301|2013-01-30 03:30,30,155.4688,155.4688,155.3438,155.4375,125
20130301|2013-01-30 04:00,30,155.4063,155.6563,155.3438,155.375,1151
20130301|2013-01-30 04:30,30,155.375,155.6875,155.375,155.5625,932
20130301|2013-01-30 05:00,30,155.5625,155.8125,155.4688,155.625,810
20130301|2013-01-30 05:30,30,155.5938,155.6875,155.5625,155.625,445
20130301|2013-01-30 06:00,30,155.6563,155.8125,155.625,155.7813,911
20130301|2013-01-30 06:30,30,155.7813,155.875,155.5625,155.875,1618
20130301|2013-01-30 07:00,30,155.875,156.1563,155.4375,156.125,3433
20130301|2013-01-30 07:30,30,156.1875,156.875,155.8125,156.125,8002
20130301|2013-01-30 08:00,30,156.0938,156.1563,155.5313,155.7813,5455
20130301|2013-01-30 08:30,30,155.7813,155.9688,155.625,155.75,4892
20130301|2013-01-30 09:00,30,155.75,155.7813,155.625,155.6563,3276
20130301|2013-01-30 09:30,30,155.6563,155.8438,155.5938,155.625,2814
20130301|2013-01-30 10:00,30,155.5938,155.5938,155.375,155.5,4201
20130301|2013-01-30 10:30,30,155.5,155.8438,155.4688,155.8438,2247
20130301|2013-01-30 11:00,30,155.8438,155.8438,155.5,155.5938,3656
20130301|2013-01-30 11:30,30,155.5625,155.625,155.5,155.5313,2294
20130301|2013-01-30 12:00,30,155.5,155.625,155.25,155.5,3891
20130301|2013-01-30 12:30,30,155.5,155.5938,155.3125,155.3438,1925
20130301|2013-01-30 13:00,30,155.3438,156.0625,155.1563,155.7813,6535
20130301|2013-01-30 13:30,30,155.7813,155.9688,155.2188,155.7813,6786
20130301|2013-01-30 14:00,30,155.7813,156.125,155.6875,156.0313,2929
20130301|2013-01-30 14:30,30,156.0625,156.1563,155.875,155.9375,3891
20130301|2013-01-30 15:00,30,155.9375,156.1875,155.9063,156.1563,1083
20130301|2013-01-30 15:30,30,156.125,156.1875,156.0938,156.0938,789
20130301|2013-01-30 17:00,31,156.0938,156.1875,156.0938,156.1875,10
20130301|2013-01-30 17:30,31,156.1875,156.25,156.1875,156.25,26
20130301|2013-01-30 18:00,31,156.2188,156.25,155.9688,156,70
20130301|2013-01-30 18:30,31,156,156.1875,156,156.1563,15
20130301|2013-01-30 19:00,31,156.125,156.2188,156.125,156.2188,29
20130301|2013-01-30 19:30,31,156.25,156.3438,156.2188,156.25,56
20130301|2013-01-30 20:00,31,156.2813,156.2813,156.25,156.25,6
20130301|2013-01-30 20:30,31,156.2813,156.3125,156.2813,156.3125,16
20130301|2013-01-30 21:00,31,156.2813,156.3125,156.2813,156.2813,24
20130301|2013-01-30 21:30,31,156.3125,156.3438,156.3125,156.3125,12
20130301|2013-01-30 22:30,31,156.25,156.25,156.25,156.25,3
20130301|2013-01-30 23:00,31,156.25,156.3438,156.25,156.25,33
20130301|2013-01-30 23:30,31,156.3125,156.3125,156.125,156.125,11
20130301|2013-01-31 00:00,31,156.2813,156.3125,156.2813,156.3125,4
20130301|2013-01-31 00:30,31,156.375,156.4375,156.3125,156.4063,131
20130301|2013-01-31 01:00,31,156.4063,156.5313,156.25,156.2813,292
20130301|2013-01-31 01:30,31,156.3125,156.4375,156.1563,156.4063,337
20130301|2013-01-31 02:00,31,156.3438,156.4688,156.2813,156.3438,359
20130301|2013-01-31 02:30,31,156.3438,156.5625,156.2188,156.4375,567
20130301|2013-01-31 03:00,31,156.4688,156.625,156.4063,156.4375,384
20130301|2013-01-31 03:30,31,156.4375,156.5,156.25,156.4375,614
20130301|2013-01-31 04:00,31,156.4688,156.5938,156.3125,156.5938,436
20130301|2013-01-31 04:30,31,156.5625,156.5625,156.375,156.5625,291
20130301|2013-01-31 05:00,31,156.5625,156.75,156.5,156.625,432
20130301|2013-01-31 05:30,31,156.5625,156.75,156.5,156.5313,491
20130301|2013-01-31 06:00,31,156.5625,156.5938,156.2813,156.3438,868
20130301|2013-01-31 06:30,31,156.3125,156.4688,156.2188,156.4688,1116
20130301|2013-01-31 07:00,31,156.4375,156.625,156.3438,156.625,2190
20130301|2013-01-31 07:30,31,156.6563,156.8125,156.3125,156.375,4408
20130301|2013-01-31 08:00,31,156.3438,156.5,156.1563,156.2813,4101
20130301|2013-01-31 08:30,31,156.3125,156.3438,155.6875,155.9063,6600
20130301|2013-01-31 09:00,31,155.875,156.125,155.75,156,3743
20130301|2013-01-31 09:30,31,156.0313,156.25,155.9063,156.0625,3428
20130301|2013-01-31 10:00,31,156.0625,156.375,156.0313,156.2188,3284
20130301|2013-01-31 10:30,31,156.25,156.4063,156.1875,156.375,3912
20130301|2013-01-31 11:00,31,156.375,156.375,156.1563,156.2813,1585
20130301|2013-01-31 11:30,31,156.2813,156.4063,156.0938,156.0938,1671
20130301|2013-01-31 12:00,31,156.0625,156.1875,155.9375,156.1875,1404
20130301|2013-01-31 12:30,31,156.1563,156.25,156.0938,156.25,1411
20130301|2013-01-31 13:00,31,156.25,156.4063,156.25,156.4063,1418
20130301|2013-01-31 13:30,31,156.375,156.625,156.25,156.5625,11851
20130301|2013-01-31 14:00,31,156.5625,156.5625,156.375,156.4688,5393
20130301|2013-01-31 14:30,31,156.5,156.6563,156.4375,156.5625,2618
20130301|2013-01-31 15:00,31,156.5625,156.625,156.4375,156.4688,1573
20130301|2013-01-31 15:30,31,156.4688,156.5625,156.4063,156.4375,806
20130301|2013-01-31 17:00,1,156.4375,156.4688,156.25,156.25,33
20130301|2013-01-31 17:30,1,156.3438,156.3438,156.25,156.25,17
20130301|2013-01-31 18:00,1,156.2813,156.2813,156.1875,156.1875,39
20130301|2013-01-31 18:30,1,156.2188,156.25,156.1563,156.25,123
20130301|2013-01-31 19:00,1,156.25,156.3125,156.2188,156.2188,50
20130301|2013-01-31 19:30,1,156.2188,156.3438,156.2188,156.3438,69
20130301|2013-01-31 20:00,1,156.375,156.4063,156.3438,156.3438,34
20130301|2013-01-31 20:30,1,156.375,156.375,156.2813,156.2813,36
20130301|2013-01-31 21:00,1,156.25,156.25,156.1563,156.1563,13
20130301|2013-01-31 21:30,1,156.125,156.2188,156.0938,156.2188,46
20130301|2013-01-31 22:00,1,156.1875,156.2188,156.0313,156.0625,87
20130301|2013-01-31 22:30,1,156.0625,156.0625,155.9063,155.9375,47
20130301|2013-01-31 23:00,1,155.9688,155.9688,155.9063,155.9375,68
20130301|2013-01-31 23:30,1,155.9375,155.9688,155.9063,155.9375,25
20130301|2013-02-01 00:00,1,155.9375,155.9375,155.8438,155.8438,63
20130301|2013-02-01 00:30,1,155.875,156,155.875,156,26
20130301|2013-02-01 01:00,1,156.0313,156.0625,155.8125,155.9063,193
20130301|2013-02-01 01:30,1,155.875,156,155.8125,155.9688,146
20130301|2013-02-01 02:00,1,156.0313,156.1875,156,156.1875,319
20130301|2013-02-01 02:30,1,156.1875,156.2813,155.875,155.875,489
20130301|2013-02-01 03:00,1,155.8438,156.0313,155.8438,155.9688,322
20130301|2013-02-01 03:30,1,155.9375,156.0625,155.9063,156.0313,183
20130301|2013-02-01 04:00,1,156.0313,156.0625,155.8438,155.8438,457
20130301|2013-02-01 04:30,1,155.8438,156.0313,155.8438,156,465
20130301|2013-02-01 05:00,1,155.9688,156.375,155.9375,156.1875,2191
20130301|2013-02-01 05:30,1,156.1563,156.1563,155.8125,155.9688,833
20130301|2013-02-01 06:00,1,155.9688,156.0938,155.9063,156,807
20130301|2013-02-01 06:30,1,155.9688,156.125,155.8125,155.9375,1668
20130301|2013-02-01 07:00,1,155.9063,155.9688,155.625,155.6875,3701
20130301|2013-02-01 07:30,1,156.0313,156.875,156,156.625,12834
20130301|2013-02-01 08:00,1,156.625,157.5313,156.5938,157.5,7957
20130301|2013-02-01 08:30,1,157.5,157.6563,157.0625,157.0938,5511
20130301|2013-02-01 09:00,1,157.0625,157.0938,156.4063,156.6875,10684
20130301|2013-02-01 09:30,1,156.6875,156.7813,156.4688,156.5,4300
20130301|2013-02-01 10:00,1,156.5,156.6875,156.25,156.6563,4727
20130301|2013-02-01 10:30,1,156.6875,156.7188,156.25,156.25,2093
20130301|2013-02-01 11:00,1,156.25,156.2813,156.0938,156.1563,2234
20130301|2013-02-01 11:30,1,156.125,156.125,155.8438,155.9688,2384
20130301|2013-02-01 12:00,1,155.9688,156.0313,155.6875,155.6875,1985
20130301|2013-02-01 12:30,1,155.6875,155.75,155.4375,155.5938,2515
20130301|2013-02-01 13:00,1,155.5938,155.6875,155.2813,155.2813,2611
20130301|2013-02-01 13:30,1,155.2813,155.5313,155.1563,155.4375,4156
20130301|2013-02-01 14:00,1,155.4375,155.5,155.375,155.5,2719
20130301|2013-02-01 14:30,1,155.5,155.5,154.75,154.7813,3461
20130301|2013-02-01 15:00,1,154.75,155.1875,154.75,155.0313,1261
20130301|2013-02-01 15:30,1,155.0313,155.2188,154.9063,155.2188,668
20130301|2013-02-03 17:00,4,155.125,155.125,154.6875,154.8125,62
20130301|2013-02-03 17:30,4,154.8438,154.9063,154.7188,154.7188,68
20130301|2013-02-03 18:00,4,154.7813,154.8438,154.7188,154.75,48
20130301|2013-02-03 18:30,4,154.75,154.8125,154.75,154.75,27
20130301|2013-02-03 19:00,4,154.75,154.75,154.6563,154.6563,83
20130301|2013-02-03 19:30,4,154.625,154.625,154.5,154.5313,79
20130301|2013-02-03 20:00,4,154.5313,154.6875,154.4688,154.6563,144
20130301|2013-02-03 20:30,4,154.6875,154.75,154.6875,154.7188,79
20130301|2013-02-03 21:00,4,154.7188,154.7188,154.6875,154.6875,9
20130301|2013-02-03 21:30,4,154.6563,154.6563,154.5938,154.6563,37
20130301|2013-02-03 22:00,4,154.6563,154.75,154.6563,154.75,23
20130301|2013-02-03 22:30,4,154.75,154.75,154.7188,154.75,18
20130301|2013-02-03 23:00,4,154.7188,154.7188,154.6563,154.6563,23
20130301|2013-02-03 23:30,4,154.6563,154.6563,154.6563,154.6563,16
20130301|2013-02-04 00:00,4,154.6563,154.6875,154.625,154.6875,45
20130301|2013-02-04 00:30,4,154.6875,154.8125,154.6875,154.75,32
20130301|2013-02-04 01:00,4,154.7813,154.9063,154.7188,154.8438,176
20130301|2013-02-04 01:30,4,154.875,155,154.875,155,41
20130301|2013-02-04 02:00,4,155.0313,155.1875,154.8438,154.8438,204
20130301|2013-02-04 02:30,4,154.875,154.9375,154.7188,154.8438,720
20130301|2013-02-04 03:00,4,154.8125,154.8438,154.375,154.5313,654
20130301|2013-02-04 03:30,4,154.5625,154.625,154.4063,154.5625,693
20130301|2013-02-04 04:00,4,154.5938,154.75,154.5,154.7188,536
20130301|2013-02-04 04:30,4,154.75,155.1563,154.7188,155,703
20130301|2013-02-04 05:00,4,155.0313,155.0938,154.8438,154.9375,504
20130301|2013-02-04 05:30,4,154.9375,154.9375,154.5625,154.7813,874
20130301|2013-02-04 06:00,4,154.8125,155.0625,154.7813,154.9375,1044
20130301|2013-02-04 06:30,4,154.9375,155.3125,154.9375,155.1563,2006
20130301|2013-02-04 07:00,4,155.125,155.9063,155.125,155.8125,4958
20130301|2013-02-04 07:30,4,155.8438,156.1563,155.8438,155.875,3763
20130301|2013-02-04 08:00,4,155.875,156.0938,155.625,156.0625,3031
20130301|2013-02-04 08:30,4,156.0313,156.0938,155.8125,155.8125,4312
20130301|2013-02-04 09:00,4,155.875,156.3438,155.7813,156.0313,5961
20130301|2013-02-04 09:30,4,156.0313,156.4063,156,156.375,3817
20130301|2013-02-04 10:00,4,156.375,156.625,156.3125,156.4688,4730
20130301|2013-02-04 10:30,4,156.5,156.6875,156.4375,156.6563,2758
20130301|2013-02-04 11:00,4,156.6563,156.6875,156.2813,156.2813,2771
20130301|2013-02-04 11:30,4,156.2813,156.3125,156.0938,156.25,2283
20130301|2013-02-04 12:00,4,156.25,156.4688,156.1875,156.4375,2192
20130301|2013-02-04 12:30,4,156.4063,156.875,156.4063,156.5625,3394
20130301|2013-02-04 13:00,4,156.5625,156.7188,156.4063,156.4375,2258
20130301|2013-02-04 13:30,4,156.4375,156.5313,156.2188,156.2813,3228
20130301|2013-02-04 14:00,4,156.25,156.4375,156.25,156.3438,2926
20130301|2013-02-04 14:30,4,156.375,156.5938,156.3125,156.4688,3911
20130301|2013-02-04 15:00,4,156.4688,156.5938,156.4688,156.5625,759
20130301|2013-02-04 15:30,4,156.5625,156.7188,156.5313,156.625,896
20130301|2013-02-04 17:00,5,156.625,156.625,156.625,156.625,2
20130301|2013-02-04 17:30,5,156.5313,156.5313,156.5313,156.5313,5
20130301|2013-02-04 18:00,5,156.5313,156.5313,156.4375,156.4375,38
20130301|2013-02-04 18:30,5,156.4063,156.4375,156.375,156.4375,54
20130301|2013-02-04 19:00,5,156.4063,156.4063,156.25,156.25,67
20130301|2013-02-04 19:30,5,156.3125,156.3125,156.2188,156.25,84
20130301|2013-02-04 20:00,5,156.2813,156.375,156.2813,156.375,16
20130301|2013-02-04 20:30,5,156.4063,156.625,156.4063,156.5938,39
20130301|2013-02-04 21:00,5,156.625,156.625,156.5938,156.5938,15
20130301|2013-02-04 21:30,5,156.6563,156.6875,156.4688,156.5625,38
20130301|2013-02-04 22:00,5,156.5625,156.5938,156.5625,156.5938,6
20130301|2013-02-04 22:30,5,156.625,156.6563,156.625,156.6563,19
20130301|2013-02-04 23:00,5,156.6563,156.6563,156.625,156.6563,12
20130301|2013-02-04 23:30,5,156.6563,156.6563,156.5625,156.5625,33
20130301|2013-02-05 00:00,5,156.5625,156.6875,156.5625,156.6875,12
20130301|2013-02-05 00:30,5,156.6875,156.6875,156.625,156.625,154
20130301|2013-02-05 01:00,5,156.5313,156.5625,156.4688,156.5313,76
20130301|2013-02-05 01:30,5,156.5313,156.8438,156.5313,156.7813,59
20130301|2013-02-05 02:00,5,156.75,156.75,156.375,156.375,419
20130301|2013-02-05 02:30,5,156.3438,156.4688,156.1875,156.3125,683
20130301|2013-02-05 03:00,5,156.25,156.25,155.9375,156.0625,872
20130301|2013-02-05 03:30,5,156,156.1563,155.9688,156.125,562
20130301|2013-02-05 04:00,5,156.0938,156.2813,156.0313,156.0938,342
20130301|2013-02-05 04:30,5,156.125,156.125,155.8438,155.9063,299
20130301|2013-02-05 05:00,5,155.9063,156.0313,155.7188,155.7188,234
20130301|2013-02-05 05:30,5,155.7188,155.9063,155.6563,155.9063,433
20130301|2013-02-05 06:00,5,155.875,155.875,155.5313,155.7188,765
20130301|2013-02-05 06:30,5,155.6875,155.6875,155.3125,155.5313,1671
20130301|2013-02-05 07:00,5,155.5313,155.7188,155.375,155.4688,2404
20130301|2013-02-05 07:30,5,155.4375,155.75,155.4375,155.4688,2500
20130301|2013-02-05 08:00,5,155.4688,155.5938,155.4063,155.5313,2011
20130301|2013-02-05 08:30,5,155.5313,155.6875,155.3125,155.375,3557
20130301|2013-02-05 09:00,5,155.375,155.625,155.1875,155.625,5574
20130301|2013-02-05 09:30,5,155.6563,155.75,155.4063,155.5,6672
20130301|2013-02-05 10:00,5,155.5,155.5625,155.25,155.4063,4891
20130301|2013-02-05 10:30,5,155.375,155.4688,155.2188,155.4063,3207
20130301|2013-02-05 11:00,5,155.4063,155.5625,155.3438,155.5625,1567
20130301|2013-02-05 11:30,5,155.5313,155.5625,155.375,155.4063,1534
20130301|2013-02-05 12:00,5,155.4063,155.4375,155.1875,155.3125,2178
20130301|2013-02-05 12:30,5,155.3125,155.3125,155.0625,155.1875,2136
20130301|2013-02-05 13:00,5,155.1875,155.25,155.0625,155.1563,1033
20130301|2013-02-05 13:30,5,155.1563,155.25,155.0313,155.1875,3985
20130301|2013-02-05 14:00,5,155.1563,155.3438,155.1563,155.3438,1886
20130301|2013-02-05 14:30,5,155.3125,155.3438,155.1875,155.1875,4481
20130301|2013-02-05 15:00,5,155.2188,155.3438,155.1875,155.3438,1013
20130301|2013-02-05 15:30,5,155.3438,155.4063,155.25,155.4063,634
20130301|2013-02-05 17:00,6,155.4063,155.4063,155.2813,155.4063,38
20130301|2013-02-05 17:30,6,155.375,155.375,155.25,155.2813,12
20130301|2013-02-05 18:00,6,155.2813,155.3125,155.0625,155.0938,97
20130301|2013-02-05 18:30,6,155.0938,155.1563,155.0625,155.1563,203
20130301|2013-02-05 19:00,6,155.1875,155.3125,155.125,155.1563,369
20130301|2013-02-05 19:30,6,155.1563,155.1563,155.0313,155.0625,167
20130301|2013-02-05 20:00,6,155.0625,155.0938,155.0625,155.0938,18
20130301|2013-02-05 20:30,6,155.125,155.125,155.125,155.125,22
20130301|2013-02-05 21:00,6,155.125,155.125,155.125,155.125,38
20130301|2013-02-05 21:30,6,155.125,155.125,155.125,155.125,59
20130301|2013-02-05 22:00,6,155.125,155.3125,155.125,155.2813,77
20130301|2013-02-05 22:30,6,155.3125,155.3438,155.0938,155.0938,94
20130301|2013-02-05 23:00,6,155.0938,155.125,155.0625,155.0938,30
20130301|2013-02-05 23:30,6,155.0313,155.0938,155,155.0938,64
20130301|2013-02-06 00:00,6,155.0938,155.0938,155.0938,155.0938,16
20130301|2013-02-06 00:30,6,155.0625,155.0625,155,155,20
20130301|2013-02-06 01:00,6,155,155.125,154.9375,155.125,40
20130301|2013-02-06 01:30,6,155.1875,155.3438,155.0938,155.1563,227
20130301|2013-02-06 02:00,6,155.1563,155.4375,155.1563,155.3438,525
20130301|2013-02-06 02:30,6,155.3438,155.3438,155.0625,155.0938,462
20130301|2013-02-06 03:00,6,155.125,155.3125,155.0625,155.3125,733
20130301|2013-02-06 03:30,6,155.3438,155.4375,155.3125,155.3125,362
20130301|2013-02-06 04:00,6,155.3438,155.625,155.3438,155.5313,424
20130301|2013-02-06 04:30,6,155.5313,155.7188,155.5,155.5,594
20130301|2013-02-06 05:00,6,155.5,155.625,155.4375,155.4688,607
20130301|2013-02-06 05:30,6,155.5,155.6875,155.4688,155.5625,402
20130301|2013-02-06 06:00,6,155.5625,155.8125,155.3438,155.6563,1157
20130301|2013-02-06 06:30,6,155.6563,155.75,155.4688,155.75,2637
20130301|2013-02-06 07:00,6,155.75,156.0313,155.7188,155.875,4390
20130301|2013-02-06 07:30,6,155.875,156.1563,155.75,155.9063,4585
20130301|2013-02-06 08:00,6,155.9063,155.9375,155.625,155.8125,4760
20130301|2013-02-06 08:30,6,155.7813,155.9063,155.5938,155.7188,6797
20130301|2013-02-06 09:00,6,155.75,155.7813,155.5313,155.6563,3839
20130301|2013-02-06 09:30,6,155.625,155.7188,155.3438,155.4688,3744
20130301|2013-02-06 10:00,6,155.4375,155.625,155.3125,155.4375,3872
20130301|2013-02-06 10:30,6,155.4375,155.5,155.3438,155.4063,2550
20130301|2013-02-06 11:00,6,155.4063,155.5625,155.2813,155.5,2569
20130301|2013-02-06 11:30,6,155.5,155.9375,155.5,155.9375,3896
20130301|2013-02-06 12:00,6,155.9688,156.1563,155.875,156.125,3420
20130301|2013-02-06 12:30,6,156.125,156.25,156,156.0625,1682
20130301|2013-02-06 13:00,6,156.0625,156.1875,155.9688,156.1563,1839
20130301|2013-02-06 13:30,6,156.1563,156.1875,155.9375,156.125,2451
20130301|2013-02-06 14:00,6,156.125,156.25,156.0625,156.1563,3801
20130301|2013-02-06 14:30,6,156.1563,156.4375,156.1563,156.4063,7195
20130301|2013-02-06 15:00,6,156.375,156.5938,156.3438,156.375,1800
20130301|2013-02-06 15:30,6,156.4063,156.4063,156.3438,156.3438,687
20130301|2013-02-06 17:00,7,156.3438,156.3438,156.2813,156.3438,26
20130301|2013-02-06 17:30,7,156.3125,156.3125,156.25,156.25,11
20130301|2013-02-06 18:00,7,156.3125,156.3125,156.2188,156.2188,68
20130301|2013-02-06 18:30,7,156.25,156.3438,156.2188,156.2188,156
20130301|2013-02-06 19:00,7,156.2188,156.25,156.2188,156.25,29
20130301|2013-02-06 19:30,7,156.2813,156.2813,156.25,156.25,23
20130301|2013-02-06 20:00,7,156.2813,156.3438,156.2188,156.25,50
20130301|2013-02-06 20:30,7,156.2188,156.25,156.1875,156.2188,100
20130301|2013-02-06 21:00,7,156.25,156.2813,156.25,156.2813,81
20130301|2013-02-06 21:30,7,156.2813,156.3125,156.2813,156.3125,44
20130301|2013-02-06 22:00,7,156.2813,156.3125,156.25,156.2813,54
20130301|2013-02-06 22:30,7,156.2813,156.2813,156.2188,156.2188,63
20130301|2013-02-06 23:00,7,156.2188,156.25,156.2188,156.25,26
20130301|2013-02-06 23:30,7,156.25,156.25,156.2188,156.25,21
20130301|2013-02-07 00:00,7,156.1875,156.2188,156.0313,156.0313,77
20130301|2013-02-07 00:30,7,156.0313,156.125,156,156.125,44
20130301|2013-02-07 01:00,7,156.0938,156.125,156.0625,156.125,52
20130301|2013-02-07 01:30,7,156.125,156.2813,156.125,156.2188,68
20130301|2013-02-07 02:00,7,156.2813,156.4063,156,156.0625,255
20130301|2013-02-07 02:30,7,156.0625,156.0938,155.9375,155.9688,156
20130301|2013-02-07 03:00,7,156,156.0313,155.9375,155.9375,97
20130301|2013-02-07 03:30,7,155.9063,155.9375,155.7188,155.8438,344
20130301|2013-02-07 04:00,7,155.8438,155.8438,155.4688,155.75,593
20130301|2013-02-07 04:30,7,155.7188,155.875,155.5313,155.5313,598
20130301|2013-02-07 05:00,7,155.5313,155.5938,155.4688,155.5625,311
20130301|2013-02-07 05:30,7,155.5625,155.7813,155.5625,155.6875,334
20130301|2013-02-07 06:00,7,155.7188,155.8125,155.5,155.5313,747
20130301|2013-02-07 06:30,7,155.5313,155.875,155.5313,155.8438,552
20130301|2013-02-07 07:00,7,155.8125,156.125,155.7813,155.8438,2405
20130301|2013-02-07 07:30,7,155.875,156.3438,155.8438,156.3438,5926
20130301|2013-02-07 08:00,7,156.3438,156.6875,156.0938,156.125,5751
20130301|2013-02-07 08:30,7,156.1563,156.5,156.0938,156.3438,4747
20130301|2013-02-07 09:00,7,156.3438,157,156.2813,156.9375,5765
20130301|2013-02-07 09:30,7,156.9375,157.2188,156.875,156.9063,7528
20130301|2013-02-07 10:00,7,156.9063,157.0313,156.75,156.875,6092
20130301|2013-02-07 10:30,7,156.8438,157.0625,156.8438,156.9375,3561
20130301|2013-02-07 11:00,7,156.9375,156.9375,156.75,156.75,2497
20130301|2013-02-07 11:30,7,156.75,156.7813,156.625,156.6875,2485
20130301|2013-02-07 12:00,7,156.6875,156.75,156.5938,156.625,1583
20130301|2013-02-07 12:30,7,156.5938,156.7188,156.5313,156.7188,2120
20130301|2013-02-07 13:00,7,156.6875,156.7813,156.625,156.7188,1721
20130301|2013-02-07 13:30,7,156.7188,156.7813,156.5,156.5625,1774
20130301|2013-02-07 14:00,7,156.5625,156.625,156.4375,156.4375,2661
20130301|2013-02-07 14:30,7,156.4375,156.5,156,156,5422
20130301|2013-02-07 15:00,7,156,156.25,156,156.2188,1039
20130301|2013-02-07 15:30,7,156.25,156.3125,156.1875,156.2813,590
20130301|2013-02-07 17:00,8,156.25,156.2813,156.25,156.2813,6
20130301|2013-02-07 17:30,8,156.2813,156.3125,156.2188,156.25,135
20130301|2013-02-07 18:00,8,156.2813,156.2813,156.0938,156.1875,164
20130301|2013-02-07 18:30,8,156.2188,156.25,156.1875,156.1875,23
20130301|2013-02-07 19:00,8,156.2813,156.4063,156.2813,156.375,58
20130301|2013-02-07 19:30,8,156.375,156.375,156.3438,156.3438,44
20130301|2013-02-07 20:00,8,156.375,156.4063,156.2813,156.4063,78
20130301|2013-02-07 20:30,8,156.375,156.375,156.1563,156.2188,249
20130301|2013-02-07 21:00,8,156.1875,156.2188,156.125,156.1875,236
20130301|2013-02-07 21:30,8,156.2188,156.25,156.1875,156.2188,30
20130301|2013-02-07 22:00,8,156.1875,156.1875,156.1875,156.1875,1
20130301|2013-02-07 22:30,8,156.2188,156.3438,156.2188,156.2813,218
20130301|2013-02-07 23:00,8,156.3438,156.375,156.2813,156.2813,37
20130301|2013-02-07 23:30,8,156.3125,156.4375,156.3125,156.4063,44
20130301|2013-02-08 00:00,8,156.375,156.4375,156.3125,156.4063,51
20130301|2013-02-08 00:30,8,156.375,156.4063,156.375,156.4063,17
20130301|2013-02-08 01:00,8,156.4063,156.5,156.4063,156.4375,116
20130301|2013-02-08 01:30,8,156.4688,156.6875,156.4688,156.5938,137
20130301|2013-02-08 02:00,8,156.625,156.9375,156.5313,156.875,392
20130301|2013-02-08 02:30,8,156.8438,156.875,156.625,156.8438,432
20130301|2013-02-08 03:00,8,156.8125,156.875,156.5938,156.6563,257
20130301|2013-02-08 03:30,8,156.625,156.75,156.5625,156.6875,846
20130301|2013-02-08 04:00,8,156.7188,156.875,156.625,156.6875,591
20130301|2013-02-08 04:30,8,156.6875,156.7188,156.5,156.5938,622
20130301|2013-02-08 05:00,8,156.5625,156.6563,156.5313,156.625,234
20130301|2013-02-08 05:30,8,156.625,156.625,156.4375,156.4375,474
20130301|2013-02-08 06:00,8,156.4688,156.5938,156.3125,156.5,431
20130301|2013-02-08 06:30,8,156.4688,156.75,156.4688,156.5938,1137
20130301|2013-02-08 07:00,8,156.6563,156.8438,156.6563,156.7813,1824
20130301|2013-02-08 07:30,8,156.7813,156.8438,156.375,156.4063,5739
20130301|2013-02-08 08:00,8,156.4375,156.5625,156.1875,156.1875,3505
20130301|2013-02-08 08:30,8,156.1875,156.1875,155.5,155.6563,8465
20130301|2013-02-08 09:00,8,155.6563,155.7813,155.4375,155.75,6278
20130301|2013-02-08 09:30,8,155.7813,155.9063,155.6875,155.8438,2936
20130301|2013-02-08 10:00,8,155.8125,156.2813,155.75,156.2813,3665
20130301|2013-02-08 10:30,8,156.25,156.3438,156.1563,156.2188,2144
20130301|2013-02-08 11:00,8,156.2188,156.3125,156.1875,156.3125,979
20130301|2013-02-08 11:30,8,156.3125,156.5313,156.125,156.125,5020
20130301|2013-02-08 12:00,8,156.125,156.1875,156.0313,156.0625,3409
20130301|2013-02-08 12:30,8,156.0313,156.0625,155.875,156.0625,2654
20130301|2013-02-08 13:00,8,156.0938,156.1563,156.0313,156.0938,1328
20130301|2013-02-08 13:30,8,156.125,156.4375,156.125,156.375,1838
20130301|2013-02-08 14:00,8,156.4063,156.4688,156.2813,156.375,1785
20130301|2013-02-08 14:30,8,156.3438,156.5938,156.3125,156.4688,1350
20130301|2013-02-08 15:00,8,156.5,156.5313,156.4375,156.4375,523
20130301|2013-02-08 15:30,8,156.4375,156.5313,156.4375,156.4375,155
20130301|2013-02-10 17:00,11,156.375,156.4063,156.1875,156.1875,32
20130301|2013-02-10 17:30,11,156.1563,156.1875,156.1563,156.1563,12
20130301|2013-02-10 18:00,11,156.1563,156.1563,156.1563,156.1563,5
20130301|2013-02-10 18:30,11,156.1875,156.25,156.1875,156.25,2
20130301|2013-02-10 19:00,11,156.25,156.3438,156.25,156.3438,5
20130301|2013-02-10 20:30,11,156.4375,156.4375,156.4375,156.4375,2
20130301|2013-02-10 21:00,11,156.4375,156.4375,156.4375,156.4375,4
20130301|2013-02-10 21:30,11,156.4063,156.5313,156.4063,156.4375,81
20130301|2013-02-10 22:00,11,156.4375,156.4375,156.4375,156.4375,24
20130301|2013-02-10 22:30,11,156.4688,156.4688,156.4688,156.4688,5
20130301|2013-02-10 23:00,11,156.4688,156.4688,156.4688,156.4688,6
20130301|2013-02-11 00:30,11,156.4063,156.4063,156.375,156.375,10
20130301|2013-02-11 01:00,11,156.4063,156.5313,156.375,156.5313,45
20130301|2013-02-11 01:30,11,156.5313,156.625,156.3125,156.625,159
20130301|2013-02-11 02:00,11,156.5938,156.625,156.5313,156.5313,78
20130301|2013-02-11 02:30,11,156.4688,156.5938,156.375,156.4063,86
20130301|2013-02-11 03:00,11,156.3438,156.4688,156.1875,156.1875,317
20130301|2013-02-11 03:30,11,156.2188,156.2188,156,156.125,667
20130301|2013-02-11 04:00,11,156.125,156.125,156.0313,156.0625,291
20130301|2013-02-11 04:30,11,156.0625,156.0938,156,156.0313,105
20130301|2013-02-11 05:00,11,156,156.2188,156,156.1875,164
20130301|2013-02-11 05:30,11,156.1875,156.1875,155.9063,155.9375,343
20130301|2013-02-11 06:00,11,155.9375,156,155.8125,155.9688,384
20130301|2013-02-11 06:30,11,155.9688,156.0313,155.8438,155.9063,680
20130301|2013-02-11 07:00,11,155.9375,156.2188,155.9375,156.1875,1452
20130301|2013-02-11 07:30,11,156.1875,156.5,156.1875,156.3125,2123
20130301|2013-02-11 08:00,11,156.3125,156.4375,156.2813,156.375,1115
20130301|2013-02-11 08:30,11,156.4063,156.5625,156.3438,156.4375,2457
20130301|2013-02-11 09:00,11,156.4688,156.625,156.375,156.4063,3006
20130301|2013-02-11 09:30,11,156.4375,156.5,156.3125,156.3438,3615
20130301|2013-02-11 10:00,11,156.3438,156.5625,156.2813,156.4688,4856
20130301|2013-02-11 10:30,11,156.4688,156.5313,156.4063,156.5,1687
20130301|2013-02-11 11:00,11,156.5,156.5938,156.4375,156.4688,1692
20130301|2013-02-11 11:30,11,156.4688,156.6563,156.4375,156.5938,1982
20130301|2013-02-11 12:00,11,156.5938,156.8438,156.5938,156.7188,2430
20130301|2013-02-11 12:30,11,156.7188,156.8125,156.6875,156.7188,1241
20130301|2013-02-11 13:00,11,156.7188,156.75,156.625,156.7188,807
20130301|2013-02-11 13:30,11,156.7188,156.875,156.7188,156.875,1882
20130301|2013-02-11 14:00,11,156.8438,156.875,156.5938,156.625,2430
20130301|2013-02-11 14:30,11,156.6563,156.6563,156.4063,156.4688,3009
20130301|2013-02-11 15:00,11,156.4375,156.4375,156.25,156.2813,700
20130301|2013-02-11 15:30,11,156.25,156.3125,156.1875,156.2813,595
20130301|2013-02-11 17:00,12,156.2813,156.2813,156.1875,156.1875,19
20130301|2013-02-11 17:30,12,156.2188,156.25,156.2188,156.25,12
20130301|2013-02-11 18:00,12,156.25,156.25,156.1875,156.1875,52
20130301|2013-02-11 18:30,12,156.2188,156.25,156.2188,156.2188,52
20130301|2013-02-11 19:00,12,156.2188,156.25,156.2188,156.2188,33
20130301|2013-02-11 19:30,12,156.2188,156.2188,156.1875,156.2188,21
20130301|2013-02-11 20:00,12,156.2188,156.2188,156.2188,156.2188,21
20130301|2013-02-11 20:30,12,156.1875,156.1875,156.1563,156.1563,41
20130301|2013-02-11 21:00,12,156.1875,156.2188,156.1875,156.2188,14
20130301|2013-02-11 21:30,12,156.25,156.3438,156.25,156.2813,17
20130301|2013-02-11 22:00,12,156.25,156.4063,156.2188,156.4063,37
20130301|2013-02-11 22:30,12,156.375,156.4063,156.2813,156.2813,81
20130301|2013-02-11 23:00,12,156.2813,156.4063,156.2813,156.4063,52
20130301|2013-02-11 23:30,12,156.375,156.4063,156.3438,156.3438,44
20130301|2013-02-12 00:00,12,156.375,156.375,156.375,156.375,4
20130301|2013-02-12 00:30,12,156.3438,156.375,156.3438,156.3438,25
20130301|2013-02-12 01:00,12,156.3438,156.5313,156.3438,156.5313,85
20130301|2013-02-12 01:30,12,156.5,156.5,156.3438,156.4375,69
20130301|2013-02-12 02:00,12,156.4063,156.5938,156.375,156.5313,180
20130301|2013-02-12 02:30,12,156.5,156.5938,156.4375,156.4688,152
20130301|2013-02-12 03:00,12,156.4375,156.4688,156.3438,156.3438,185
20130301|2013-02-12 03:30,12,156.3125,156.5,156.2813,156.5,162
20130301|2013-02-12 04:00,12,156.5,156.5,156.2813,156.3125,208
20130301|2013-02-12 04:30,12,156.3125,156.3125,156.0625,156.1875,729
20130301|2013-02-12 05:00,12,156.1563,156.25,156.0313,156.25,394
20130301|2013-02-12 05:30,12,156.2188,156.4063,156.2188,156.375,249
20130301|2013-02-12 06:00,12,156.3438,156.5,156.3438,156.4688,187
20130301|2013-02-12 06:30,12,156.5,156.5,156.3125,156.3438,671
20130301|2013-02-12 07:00,12,156.375,156.4375,155.9688,156.0938,3735
20130301|2013-02-12 07:30,12,156.0938,156.25,155.875,156.0938,3983
20130301|2013-02-12 08:00,12,156.125,156.125,155.9063,155.9688,2930
20130301|2013-02-12 08:30,12,155.9688,156.0313,155.8125,156,3019
20130301|2013-02-12 09:00,12,156,156,155.8438,155.8438,2321
20130301|2013-02-12 09:30,12,155.8125,156.0938,155.8125,156.0625,2057
20130301|2013-02-12 10:00,12,156.0625,156.1563,156,156.125,2174
20130301|2013-02-12 10:30,12,156.0625,156.4375,156.0313,156.3438,1946
20130301|2013-02-12 11:00,12,156.375,156.4688,156.2188,156.25,1847
20130301|2013-02-12 11:30,12,156.25,156.3125,156.0938,156.125,1225
20130301|2013-02-12 12:00,12,156.0938,156.1875,155.875,155.9375,2510
20130301|2013-02-12 12:30,12,155.9688,156.125,155.9688,155.9688,1877
20130301|2013-02-12 13:00,12,155.9688,156.0625,155.875,156,2706
20130301|2013-02-12 13:30,12,155.9688,155.9688,155.75,155.8438,2930
20130301|2013-02-12 14:00,12,155.8438,155.9375,155.8125,155.875,1942
20130301|2013-02-12 14:30,12,155.875,156.2188,155.8438,156.1875,4763
20130301|2013-02-12 15:00,12,156.2188,156.2188,156,156.0313,1188
20130301|2013-02-12 15:30,12,156,156,155.9063,155.9688,734
20130301|2013-02-12 16:00,12,155.9375,155.9375,155.9375,155.9375,7
20130301|2013-02-12 17:00,13,156,156.0625,156,156.0313,10
20130301|2013-02-12 17:30,13,156.0313,156.0313,155.9688,155.9688,8
20130301|2013-02-12 18:00,13,156,156,155.9688,155.9688,18
20130301|2013-02-12 18:30,13,155.9688,155.9688,155.875,155.9063,59
20130301|2013-02-12 20:00,13,155.9375,155.9688,155.8438,155.9063,39
20130301|2013-02-12 20:30,13,155.875,156,155.875,156,41
20130301|2013-02-12 21:00,13,155.9688,155.9688,155.9688,155.9688,14
20130301|2013-02-12 21:30,13,155.9688,156.0313,155.9688,156.0313,11
20130301|2013-02-12 22:00,13,156.0625,156.1563,156.0625,156.125,72
20130301|2013-02-12 23:00,13,156.0938,156.125,156,156.0313,65
20130301|2013-02-12 23:30,13,156.0625,156.1563,156.0625,156.125,59
20130301|2013-02-13 00:00,13,156.125,156.125,156.0938,156.0938,17
20130301|2013-02-13 00:30,13,156.0625,156.0625,156.0625,156.0625,2
20130301|2013-02-13 01:00,13,156,156.0313,155.9688,155.9688,19
20130301|2013-02-13 01:30,13,155.9375,155.9375,155.7188,155.8438,128
20130301|2013-02-13 02:00,13,155.8125,155.875,155.6875,155.75,318
20130301|2013-02-13 02:30,13,155.75,155.7813,155.5,155.5313,471
20130301|2013-02-13 03:00,13,155.5313,155.625,155.4688,155.5625,448
20130301|2013-02-13 03:30,13,155.5625,155.625,155.4688,155.5625,363
20130301|2013-02-13 04:00,13,155.5,155.6875,155.4688,155.5625,184
20130301|2013-02-13 04:30,13,155.5,155.625,155.25,155.375,1087
20130301|2013-02-13 05:00,13,155.3438,155.3438,155.125,155.1563,335
20130301|2013-02-13 05:30,13,155.0938,155.2813,155,155.2813,702
20130301|2013-02-13 06:00,13,155.25,155.3438,155.125,155.125,286
20130301|2013-02-13 06:30,13,155.125,155.3125,155,155.3125,646
20130301|2013-02-13 07:00,13,155.25,155.3438,155,155.0313,1795
20130301|2013-02-13 07:30,13,155.0938,155.4688,155,155.1563,4356
20130301|2013-02-13 08:00,13,155.1875,155.1875,154.5313,154.875,5014
20130301|2013-02-13 08:30,13,154.9063,155.125,154.8125,154.9688,3450
20130301|2013-02-13 09:00,13,154.9375,155.0938,154.875,155.0625,3198
20130301|2013-02-13 09:30,13,155.0313,155.25,155.0313,155.0938,4217
20130301|2013-02-13 10:00,13,155.0625,155.4688,155.0313,155.375,4902
20130301|2013-02-13 10:30,13,155.375,155.5313,155.3125,155.4375,2606
20130301|2013-02-13 11:00,13,155.4375,155.4688,155.375,155.4375,1436
20130301|2013-02-13 11:30,13,155.4375,155.4375,155.2813,155.3125,1644
20130301|2013-02-13 12:00,13,155.2813,155.3438,154.875,155.0313,4645
20130301|2013-02-13 12:30,13,155.0313,155.0625,154.7188,154.75,2994
20130301|2013-02-13 13:00,13,154.75,155.0625,154.6563,154.9375,3085
20130301|2013-02-13 13:30,13,154.9688,155.2188,154.9688,155.0625,2914
20130301|2013-02-13 14:00,13,155.0938,155.0938,154.8438,154.875,1603
20130301|2013-02-13 14:30,13,154.9063,155.0625,154.9063,155,2069
20130301|2013-02-13 15:00,13,155,155.0625,154.8438,154.8438,575
20130301|2013-02-13 15:30,13,154.8438,154.9063,154.7813,154.7813,490
20130301|2013-02-13 17:00,14,154.6875,154.8438,154.6875,154.8125,24
20130301|2013-02-13 18:00,14,154.8438,154.9063,154.8438,154.9063,32
20130301|2013-02-13 18:30,14,154.9688,154.9688,154.9063,154.9375,54
20130301|2013-02-13 19:00,14,154.9063,154.9688,154.8438,154.9688,39
20130301|2013-02-13 19:30,14,154.9375,154.9375,154.9063,154.9063,16
20130301|2013-02-13 20:00,14,154.9063,154.9375,154.875,154.9375,10
20130301|2013-02-13 20:30,14,154.9375,154.9375,154.9375,154.9375,8
20130301|2013-02-13 21:00,14,154.9375,154.9688,154.9375,154.9688,11
20130301|2013-02-13 21:30,14,154.9375,154.9688,154.875,154.875,57
20130301|2013-02-13 22:00,14,154.9063,154.9063,154.8125,154.8125,42
20130301|2013-02-13 22:30,14,154.7813,154.7813,154.6875,154.75,41
20130301|2013-02-13 23:00,14,154.75,154.75,154.75,154.75,9
20130301|2013-02-13 23:30,14,154.75,154.7813,154.75,154.7813,8
20130301|2013-02-14 00:00,14,154.7188,154.7188,154.7188,154.7188,12
20130301|2013-02-14 00:30,14,154.7813,154.7813,154.7813,154.7813,19
20130301|2013-02-14 01:00,14,154.7813,154.9688,154.75,154.8438,201
20130301|2013-02-14 01:30,14,154.8438,154.9375,154.75,154.875,273
20130301|2013-02-14 02:00,14,154.875,154.9375,154.6875,154.8438,612
20130301|2013-02-14 02:30,14,154.8438,154.8438,154.5625,154.5938,506
20130301|2013-02-14 03:00,14,154.5625,154.875,154.5625,154.8125,377
20130301|2013-02-14 03:30,14,154.8438,154.9688,154.8438,154.9375,429
20130301|2013-02-14 04:00,14,155,155.3125,155,155.2813,917
20130301|2013-02-14 04:30,14,155.3125,155.3438,155.1875,155.3438,659
20130301|2013-02-14 05:00,14,155.3438,155.4688,155.3125,155.375,365
20130301|2013-02-14 05:30,14,155.3438,155.4375,155.3125,155.375,443
20130301|2013-02-14 06:00,14,155.375,155.7188,155.375,155.5313,1520
20130301|2013-02-14 06:30,14,155.5313,155.5313,155.2813,155.375,1201
20130301|2013-02-14 07:00,14,155.375,155.4688,155.25,155.25,1429
20130301|2013-02-14 07:30,14,155.25,155.5938,154.9063,155.5625,6478
20130301|2013-02-14 08:00,14,155.5625,155.8125,155.5,155.5313,4737
20130301|2013-02-14 08:30,14,155.5625,155.6875,155.375,155.5313,2949
20130301|2013-02-14 09:00,14,155.5,155.5938,155.375,155.5938,3658
20130301|2013-02-14 09:30,14,155.5938,155.625,155.25,155.25,5385
20130301|2013-02-14 10:00,14,155.25,155.5625,155.2188,155.4063,3083
20130301|2013-02-14 10:30,14,155.4063,155.5313,155.375,155.4063,2897
20130301|2013-02-14 11:00,14,155.4063,155.75,155.375,155.625,5224
20130301|2013-02-14 11:30,14,155.625,155.875,155.625,155.7813,6642
20130301|2013-02-14 12:00,14,155.75,156.5313,155.75,156.4375,12699
20130301|2013-02-14 12:30,14,156.4375,156.4688,156.1563,156.25,4942
20130301|2013-02-14 13:00,14,156.25,156.25,155.9688,156.0625,3345
20130301|2013-02-14 13:30,14,156.0938,156.3438,156.0938,156.3125,8131
20130301|2013-02-14 14:00,14,156.3125,156.375,156.1563,156.25,4791
20130301|2013-02-14 14:30,14,156.25,156.3125,156.2188,156.2188,1739
20130301|2013-02-14 15:00,14,156.25,156.4063,156.2188,156.3438,985
20130301|2013-02-14 15:30,14,156.3438,156.375,156.25,156.3438,913
20130301|2013-02-14 17:00,15,156.3438,156.3438,156.25,156.25,22
20130301|2013-02-14 17:30,15,156.25,156.3125,156.25,156.3125,19
20130301|2013-02-14 18:00,15,156.3438,156.3438,156.3125,156.3125,23
20130301|2013-02-14 18:30,15,156.3125,156.3125,156.25,156.25,60
20130301|2013-02-14 19:00,15,156.25,156.375,156.2188,156.3438,76
20130301|2013-02-14 19:30,15,156.3438,156.3438,156.3125,156.3125,43
20130301|2013-02-14 20:00,15,156.3125,156.3125,156.3125,156.3125,6
20130301|2013-02-14 20:30,15,156.3125,156.3125,156.25,156.25,25
20130301|2013-02-14 21:00,15,156.25,156.3125,156.25,156.3125,35
20130301|2013-02-14 21:30,15,156.2813,156.4688,156.25,156.4688,117
20130301|2013-02-14 22:00,15,156.4688,156.5938,156.4688,156.5313,85
20130301|2013-02-14 22:30,15,156.5313,156.625,156.5313,156.5938,22
20130301|2013-02-14 23:00,15,156.625,156.875,156.625,156.875,196
20130301|2013-02-14 23:30,15,156.875,156.875,156.625,156.625,155
20130301|2013-02-15 00:00,15,156.6563,156.75,156.6563,156.75,13
20130301|2013-02-15 00:30,15,156.7188,156.7188,156.5625,156.5938,63
20130301|2013-02-15 01:00,15,156.625,156.75,156.5938,156.7188,105
20130301|2013-02-15 01:30,15,156.7188,156.8438,156.6875,156.7813,107
20130301|2013-02-15 02:00,15,156.8125,156.9063,156.7188,156.7188,683
20130301|2013-02-15 02:30,15,156.7813,156.8438,156.625,156.6875,360
20130301|2013-02-15 03:00,15,156.7188,156.875,156.625,156.875,290
20130301|2013-02-15 03:30,15,156.875,156.9063,156.625,156.6563,312
20130301|2013-02-15 04:00,15,156.625,156.625,156.4063,156.4688,288
20130301|2013-02-15 04:30,15,156.5,156.5938,156.3438,156.5938,181
20130301|2013-02-15 05:00,15,156.5938,156.6875,156.5313,156.5313,309
20130301|2013-02-15 05:30,15,156.5,156.5625,156.4688,156.5625,254
20130301|2013-02-15 06:00,15,156.5313,156.75,156.5,156.6563,307
20130301|2013-02-15 06:30,15,156.625,156.6563,156.375,156.4688,389
20130301|2013-02-15 07:00,15,156.4063,156.4375,156.25,156.2813,1658
20130301|2013-02-15 07:30,15,156.2813,156.3125,156.0938,156.1563,3916
20130301|2013-02-15 08:00,15,156.1563,156.2813,156,156.0938,2061
20130301|2013-02-15 08:30,15,156.125,156.1875,155.7813,155.8125,3929
20130301|2013-02-15 09:00,15,155.7813,155.8438,155.5625,155.625,4706
20130301|2013-02-15 09:30,15,155.625,155.7813,155.375,155.375,3849
20130301|2013-02-15 10:00,15,155.4063,155.5938,155.3438,155.5625,2503
20130301|2013-02-15 10:30,15,155.5625,155.75,155.5313,155.5938,2297
20130301|2013-02-15 11:00,15,155.5938,155.7813,155.5625,155.6563,4156
20130301|2013-02-15 11:30,15,155.6875,155.7188,155.4375,155.4375,1513
20130301|2013-02-15 12:00,15,155.4375,155.5625,155.4063,155.5,1041
20130301|2013-02-15 12:30,15,155.4688,155.5313,155.4063,155.5,745
20130301|2013-02-15 13:00,15,155.5,155.9063,155.5,155.9063,2507
20130301|2013-02-15 13:30,15,155.9063,156.0625,155.75,156,3634
20130301|2013-02-15 14:00,15,156,156,155.8438,155.9375,2124
20130301|2013-02-15 14:30,15,155.9688,156,155.7813,155.875,776
20130301|2013-02-15 15:00,15,155.8438,155.875,155.7813,155.875,321
20130301|2013-02-17 17:00,19,155.8438,155.8438,155.75,155.75,14
20130301|2013-02-17 17:30,19,155.75,155.7813,155.75,155.7813,4
20130301|2013-02-17 18:00,19,155.7813,155.7813,155.7188,155.75,21
20130301|2013-02-17 18:30,19,155.7188,155.75,155.7188,155.75,15
20130301|2013-02-17 19:00,19,155.6875,155.6875,155.5,155.5313,49
20130301|2013-02-17 19:30,19,155.5,155.5,155.4063,155.5,36
20130301|2013-02-17 20:00,19,155.5,155.5,155.5,155.5,4
20130301|2013-02-17 20:30,19,155.5313,155.6563,155.5313,155.6563,29
20130301|2013-02-17 21:00,19,155.6563,155.6563,155.5938,155.5938,13
20130301|2013-02-17 22:00,19,155.5625,155.5625,155.5625,155.5625,1
20130301|2013-02-17 22:30,19,155.5313,155.5313,155.5313,155.5313,5
20130301|2013-02-17 23:00,19,155.5938,155.5938,155.5938,155.5938,2
20130301|2013-02-17 23:30,19,155.6563,155.7188,155.6563,155.6875,13
20130301|2013-02-18 00:00,19,155.6875,155.6875,155.625,155.625,8
20130301|2013-02-18 00:30,19,155.6875,155.7188,155.6875,155.6875,16
20130301|2013-02-18 01:00,19,155.6875,155.7188,155.6875,155.7188,15
20130301|2013-02-18 01:30,19,155.75,155.8438,155.7188,155.8438,113
20130301|2013-02-18 02:00,19,155.8438,156.0625,155.8438,156.0313,81
20130301|2013-02-18 02:30,19,156.0313,156.0313,155.9375,155.9375,358
20130301|2013-02-18 03:00,19,155.9375,156,155.9375,155.9688,47
20130301|2013-02-18 03:30,19,155.9688,156.125,155.9688,156.125,54
20130301|2013-02-18 04:00,19,156.1563,156.1875,156.0313,156.0313,169
20130301|2013-02-18 04:30,19,155.9688,156.0313,155.9375,156.0313,22
20130301|2013-02-18 05:00,19,156.0313,156.125,156.0313,156.125,33
20130301|2013-02-18 05:30,19,156.0938,156.1563,156.0938,156.1563,18
20130301|2013-02-18 06:00,19,156.0938,156.0938,156.0313,156.0313,11
20130301|2013-02-18 06:30,19,156.0313,156.0313,155.9375,155.9375,54
20130301|2013-02-18 07:00,19,155.9688,156.125,155.9688,156.0938,57
20130301|2013-02-18 07:30,19,156.0313,156.0313,155.8125,155.8125,23
20130301|2013-02-18 08:00,19,155.7813,155.8438,155.7188,155.8438,71
20130301|2013-02-18 08:30,19,155.9063,156.125,155.9063,156.0625,215
20130301|2013-02-18 09:00,19,156.0625,156.0625,155.9688,155.9688,149
20130301|2013-02-18 09:30,19,155.9375,155.9375,155.9063,155.9063,45
20130301|2013-02-18 10:00,19,155.875,156,155.875,156,199
20130301|2013-02-18 10:30,19,156,156,155.9688,156,79
20130301|2013-02-18 11:00,19,156.0313,156.0938,155.9375,156.0313,63
20130301|2013-02-18 11:30,19,156.0313,156.0625,155.9688,156.0625,193
20130301|2013-02-18 17:00,19,156.0625,156.0625,155.9688,156,6
20130301|2013-02-18 17:30,19,155.9688,156.0938,155.9063,156.0625,74
20130301|2013-02-18 18:00,19,156.0938,156.125,156.0938,156.0938,38
20130301|2013-02-18 18:30,19,156.0938,156.0938,156,156,42
20130301|2013-02-18 19:00,19,156.0313,156.0313,155.9688,156,50
20130301|2013-02-18 19:30,19,155.9375,155.9375,155.75,155.8125,37
20130301|2013-02-18 20:00,19,155.8438,155.875,155.8438,155.875,69
20130301|2013-02-18 20:30,19,155.875,155.875,155.875,155.875,14
20130301|2013-02-18 21:00,19,155.875,155.9063,155.875,155.9063,2
20130301|2013-02-18 21:30,19,155.9375,155.9688,155.9375,155.9688,59
20130301|2013-02-18 22:00,19,155.9688,155.9688,155.9375,155.9375,3
20130301|2013-02-18 22:30,19,155.9375,155.9375,155.9375,155.9375,1
20130301|2013-02-18 23:30,19,155.9688,155.9688,155.9688,155.9688,5
20130301|2013-02-19 00:00,19,155.9688,156.0938,155.9688,156.0938,21
20130301|2013-02-19 00:30,19,156.0938,156.0938,156.0938,156.0938,2
20130301|2013-02-19 01:00,19,156.0625,156.3125,156.0313,156.25,81
20130301|2013-02-19 01:30,19,156.2188,156.375,156.2188,156.375,97
20130301|2013-02-19 02:00,19,156.375,156.375,156.1563,156.1563,347
20130301|2013-02-19 02:30,19,156.1563,156.25,156.0625,156.25,416
20130301|2013-02-19 03:00,19,156.25,156.375,156.1875,156.2188,244
20130301|2013-02-19 03:30,19,156.2188,156.25,156.1563,156.1563,254
20130301|2013-02-19 04:00,19,156.1875,156.1875,155.9063,156.125,563
20130301|2013-02-19 04:30,19,156.0938,156.3125,156.0938,156.2813,336
20130301|2013-02-19 05:00,19,156.2813,156.3438,156.2188,156.3125,303
20130301|2013-02-19 05:30,19,156.3125,156.4375,156.2813,156.4063,496
20130301|2013-02-19 06:00,19,156.4063,156.4375,156.1563,156.2188,374
20130301|2013-02-19 06:30,19,156.2188,156.3438,156.1875,156.25,526
20130301|2013-02-19 07:00,19,156.2188,156.2813,156.0313,156.125,1152
20130301|2013-02-19 07:30,19,156.125,156.375,156.0938,156.2813,2006
20130301|2013-02-19 08:00,19,156.3125,156.5313,156.3125,156.4063,3209
20130301|2013-02-19 08:30,19,156.375,156.375,155.9375,155.9375,4615
20130301|2013-02-19 09:00,19,155.9688,156.1875,155.9688,156.0625,2468
20130301|2013-02-19 09:30,19,156.0625,156.1875,156.0625,156.1875,2752
20130301|2013-02-19 10:00,19,156.1563,156.25,156.125,156.125,2668
20130301|2013-02-19 10:30,19,156.125,156.25,156.0313,156.1563,2062
20130301|2013-02-19 11:00,19,156.1563,156.2188,156.125,156.1563,1044
20130301|2013-02-19 11:30,19,156.1875,156.2188,156.0938,156.0938,1244
20130301|2013-02-19 12:00,19,156.0938,156.1875,156.0625,156.1563,976
20130301|2013-02-19 12:30,19,156.125,156.125,155.8438,155.8438,1660
20130301|2013-02-19 13:00,19,155.8438,155.8438,155.5313,155.5625,2362
20130301|2013-02-19 13:30,19,155.5625,155.5625,155.3438,155.3438,3230
20130301|2013-02-19 14:00,19,155.3438,155.4375,155.1875,155.2813,2349
20130301|2013-02-19 14:30,19,155.2813,155.3125,155.0938,155.1875,3567
20130301|2013-02-19 15:00,19,155.2188,155.3438,155.1875,155.3438,616
20130301|2013-02-19 15:30,19,155.3438,155.375,155.2188,155.2188,392
20130301|2013-02-19 17:00,20,155.25,155.3438,155.25,155.2813,24
20130301|2013-02-19 17:30,20,155.2813,155.2813,155.2813,155.2813,28
20130301|2013-02-19 18:00,20,155.25,155.3125,155.2188,155.25,269
20130301|2013-02-19 18:30,20,155.2813,155.3438,155.25,155.2813,81
20130301|2013-02-19 19:00,20,155.3125,155.3125,155.3125,155.3125,7
20130301|2013-02-19 19:30,20,155.3125,155.3125,155.2813,155.2813,16
20130301|2013-02-19 20:00,20,155.3125,155.375,155.3125,155.375,21
20130301|2013-02-19 20:30,20,155.3438,155.4063,155.3438,155.375,31
20130301|2013-02-19 21:00,20,155.3125,155.3125,155.2188,155.25,175
20130301|2013-02-19 21:30,20,155.2813,155.3438,155.2813,155.2813,35
20130301|2013-02-19 22:00,20,155.2813,155.2813,155.25,155.25,6
20130301|2013-02-19 22:30,20,155.2188,155.2188,155.2188,155.2188,3
20130301|2013-02-19 23:00,20,155.2188,155.2813,155.2188,155.2813,54
20130301|2013-02-19 23:30,20,155.2813,155.3125,155.2813,155.2813,41
20130301|2013-02-20 00:00,20,155.3438,155.4063,155.3438,155.4063,73
20130301|2013-02-20 00:30,20,155.375,155.4063,155.3438,155.3438,19
20130301|2013-02-20 01:00,20,155.375,155.4063,155.25,155.25,37
20130301|2013-02-20 01:30,20,155.2188,155.3438,155.1563,155.3438,285
20130301|2013-02-20 02:00,20,155.3125,155.3125,155.125,155.1563,282
20130301|2013-02-20 02:30,20,155.1563,155.2188,154.9688,155.0313,530
20130301|2013-02-20 03:00,20,155,155.125,154.9063,154.9375,888
20130301|2013-02-20 03:30,20,154.9375,155.2188,154.75,154.9063,1148
20130301|2013-02-20 04:00,20,154.9063,154.9688,154.625,154.6563,581
20130301|2013-02-20 04:30,20,154.6875,154.75,154.5625,154.75,581
20130301|2013-02-20 05:00,20,154.75,154.75,154.5625,154.5938,481
20130301|2013-02-20 05:30,20,154.5938,154.8125,154.5625,154.8125,473
20130301|2013-02-20 06:00,20,154.7813,155.0938,154.75,154.8438,1298
20130301|2013-02-20 06:30,20,154.8438,154.9375,154.75,154.8125,1055
20130301|2013-02-20 07:00,20,154.7813,155.0938,154.7813,154.9063,2050
20130301|2013-02-20 07:30,20,154.9375,155.0625,154.5625,154.7188,3985
20130301|2013-02-20 08:00,20,154.7188,154.8438,154.5,154.8125,3175
20130301|2013-02-20 08:30,20,154.8125,155.375,154.75,155.3438,6312
20130301|2013-02-20 09:00,20,155.3438,155.3438,155.0313,155.0938,3368
20130301|2013-02-20 09:30,20,155.125,155.2813,155.0625,155.1563,3310
20130301|2013-02-20 10:00,20,155.1563,155.4375,155.1563,155.375,6609
20130301|2013-02-20 10:30,20,155.4063,155.75,155.4063,155.5625,4073
20130301|2013-02-20 11:00,20,155.5313,155.5938,155.4375,155.4375,1962
20130301|2013-02-20 11:30,20,155.4375,155.5625,155.4375,155.5,2271
20130301|2013-02-20 12:00,20,155.5,155.5938,155.4063,155.4375,2579
20130301|2013-02-20 12:30,20,155.4375,155.625,155.4375,155.4375,2618
20130301|2013-02-20 13:00,20,155.4375,155.5938,154.75,154.875,15391
20130301|2013-02-20 13:30,20,154.875,155.4375,154.8125,155.3125,7127
20130301|2013-02-20 14:00,20,155.3438,155.5,155.3125,155.4375,3498
20130301|2013-02-20 14:30,20,155.4688,155.625,155.3125,155.5938,4233
20130301|2013-02-20 15:00,20,155.5625,155.5938,155.5313,155.5625,402
20130301|2013-02-20 15:30,20,155.5313,155.5313,155.5,155.5313,132
20130301|2013-02-20 17:00,21,155.5313,155.5938,155.5313,155.5938,12
20130301|2013-02-20 17:30,21,155.5,155.5,155.4688,155.4688,14
20130301|2013-02-20 18:00,21,155.5,155.5,155.5,155.5,23
20130301|2013-02-20 18:30,21,155.4688,155.4688,155.4375,155.4375,8
20130301|2013-02-20 19:00,21,155.4063,155.4063,155.3438,155.375,95
20130301|2013-02-20 19:30,21,155.375,155.4063,155.375,155.4063,35
20130301|2013-02-20 20:00,21,155.4063,155.4688,155.4063,155.4688,38
20130301|2013-02-20 20:30,21,155.4375,155.4688,155.4063,155.4688,49
20130301|2013-02-20 21:00,21,155.5,155.7188,155.5,155.7188,84
20130301|2013-02-20 21:30,21,155.6875,155.7813,155.6875,155.7188,105
20130301|2013-02-20 22:00,21,155.7188,155.7188,155.5625,155.5625,56
20130301|2013-02-20 22:30,21,155.5938,155.7188,155.5938,155.6875,67
20130301|2013-02-20 23:00,21,155.6563,155.6875,155.625,155.6875,34
20130301|2013-02-20 23:30,21,155.75,155.8125,155.75,155.7813,35
20130301|2013-02-21 00:00,21,155.8438,155.9063,155.8438,155.9063,55
20130301|2013-02-21 00:30,21,155.8438,155.875,155.8438,155.875,84
20130301|2013-02-21 01:00,21,155.8125,156.0625,155.8125,155.9688,150
20130301|2013-02-21 01:30,21,156,156,155.8438,155.875,88
20130301|2013-02-21 02:00,21,155.9375,156.0625,155.8125,156.0625,499
20130301|2013-02-21 02:30,21,156.0625,156.25,156.0313,156.1875,1201
20130301|2013-02-21 03:00,21,156.2188,156.3438,156.0938,156.1563,1001
20130301|2013-02-21 03:30,21,156.2188,156.2188,155.9063,155.9375,403
20130301|2013-02-21 04:00,21,155.9688,156.0625,155.9063,156.0625,357
20130301|2013-02-21 04:30,21,156.0625,156.2813,156.0313,156.2188,582
20130301|2013-02-21 05:00,21,156.2188,156.25,156.0938,156.25,341
20130301|2013-02-21 05:30,21,156.2188,156.25,155.9688,156.0938,825
20130301|2013-02-21 06:00,21,156.0313,156.1875,155.9375,156.0625,827
20130301|2013-02-21 06:30,21,156.0625,156.1563,155.9375,155.9375,1117
20130301|2013-02-21 07:00,21,155.9375,156.125,155.75,156.0938,2024
20130301|2013-02-21 07:30,21,156.0625,156.5,155.9375,156.3438,6533
20130301|2013-02-21 08:00,21,156.375,156.4063,156.25,156.3438,2557
20130301|2013-02-21 08:30,21,156.3438,156.4688,156.2813,156.3125,3859
20130301|2013-02-21 09:00,21,156.3438,156.8125,156.3438,156.4063,8619
20130301|2013-02-21 09:30,21,156.4375,156.7188,156.4375,156.5313,3986
20130301|2013-02-21 10:00,21,156.5313,156.5625,156.375,156.5313,3138
20130301|2013-02-21 10:30,21,156.5,156.5938,156.4688,156.4688,2627
20130301|2013-02-21 11:00,21,156.5,156.6563,156.4688,156.5625,2203
20130301|2013-02-21 11:30,21,156.5625,156.8125,156.4063,156.6875,6381
20130301|2013-02-21 12:00,21,156.6875,156.9063,156.4375,156.75,7088
20130301|2013-02-21 12:30,21,156.75,156.7813,156.5938,156.5938,2623
20130301|2013-02-21 13:00,21,156.625,156.7813,156.5625,156.5625,4741
20130301|2013-02-21 13:30,21,156.5938,156.6875,156.3438,156.375,4143
20130301|2013-02-21 14:00,21,156.3438,156.375,156.1563,156.2188,3002
20130301|2013-02-21 14:30,21,156.25,156.4063,156.2188,156.375,1759
20130301|2013-02-21 15:00,21,156.4063,156.4063,156.3125,156.375,846
20130301|2013-02-21 15:30,21,156.4063,156.4375,156.2813,156.3125,204
20130301|2013-02-21 17:00,22,156.3125,156.3125,156.3125,156.3125,4
20130301|2013-02-21 17:30,22,156.2813,156.3125,156.2813,156.3125,6
20130301|2013-02-21 18:00,22,156.2813,156.2813,156.2188,156.2813,87
20130301|2013-02-21 18:30,22,156.3125,156.3125,156.2813,156.2813,29
20130301|2013-02-21 19:00,22,156.2813,156.2813,156.2188,156.2188,30
20130301|2013-02-21 19:30,22,156.25,156.25,156.25,156.25,14
20130301|2013-02-21 20:00,22,156.25,156.2813,156.0938,156.1563,115
20130301|2013-02-21 20:30,22,156.1875,156.25,156.125,156.25,81
20130301|2013-02-21 21:00,22,156.25,156.25,156.2188,156.2188,21
20130301|2013-02-21 21:30,22,156.1563,156.25,156.1563,156.2188,92
20130301|2013-02-21 22:00,22,156.2188,156.2188,156.125,156.1875,108
20130301|2013-02-21 22:30,22,156.1875,156.2188,156.1563,156.1563,61
20130301|2013-02-21 23:00,22,156.1563,156.1563,156.0938,156.0938,37
20130301|2013-02-21 23:30,22,156.125,156.125,156.0938,156.0938,15
20130301|2013-02-22 00:00,22,156.0938,156.1563,156.0938,156.125,41
20130301|2013-02-22 00:30,22,156.0938,156.1563,156.0938,156.1563,13
20130301|2013-02-22 01:00,22,156.1563,156.375,156.125,156.375,76
20130301|2013-02-22 01:30,22,156.375,156.4063,156.3438,156.3438,52
20130301|2013-02-22 02:00,22,156.3438,156.4688,156.125,156.1563,310
20130301|2013-02-22 02:30,22,156.1563,156.2188,156.0938,156.1875,221
20130301|2013-02-22 03:00,22,156.1563,156.1875,155.9688,156.0625,723
20130301|2013-02-22 03:30,22,156.0313,156.125,156,156.0938,225
20130301|2013-02-22 04:00,22,156.0938,156.1875,155.9063,155.9063,318
20130301|2013-02-22 04:30,22,155.9375,156.0313,155.9375,156,200
20130301|2013-02-22 05:00,22,155.9688,156.3438,155.9063,156.0625,1396
20130301|2013-02-22 05:30,22,156.0313,156.1563,156.0313,156.0625,394
20130301|2013-02-22 06:00,22,156,156.0625,155.8438,156.0313,1020
20130301|2013-02-22 06:30,22,156.0313,156.2188,156.0313,156.0938,1071
20130301|2013-02-22 07:00,22,156.0938,156.3125,156.0938,156.125,1261
20130301|2013-02-22 07:30,22,156.125,156.3125,156.0313,156.2813,2619
20130301|2013-02-22 08:00,22,156.2813,156.6563,156.25,156.5,3553
20130301|2013-02-22 08:30,22,156.5,156.75,156.3438,156.7188,4736
20130301|2013-02-22 09:00,22,156.6875,156.8125,156.625,156.6875,4533
20130301|2013-02-22 09:30,22,156.6875,156.75,156.5938,156.75,4730
20130301|2013-02-22 10:00,22,156.7188,156.8125,156.5938,156.7813,4849
20130301|2013-02-22 10:30,22,156.7813,156.875,156.75,156.8125,1123
20130301|2013-02-22 11:00,22,156.7813,156.7813,156.5938,156.6563,1631
20130301|2013-02-22 11:30,22,156.625,156.6875,156.5625,156.5938,2644
20130301|2013-02-22 12:00,22,156.5938,156.8125,156.5,156.7813,3180
20130301|2013-02-22 12:30,22,156.7813,156.7813,156.6563,156.6875,1243
20130301|2013-02-22 13:00,22,156.7188,156.7188,156.5938,156.5938,1641
20130301|2013-02-22 13:30,22,156.625,156.7188,156.5938,156.6563,1617
20130301|2013-02-22 14:00,22,156.6563,156.7188,156.5625,156.6875,2211
20130301|2013-02-22 14:30,22,156.6875,156.75,156.4688,156.5,4183
20130301|2013-02-22 15:00,22,156.4688,156.5625,156.4688,156.5,734
20130301|2013-02-22 15:30,22,156.5,156.75,156.5,156.6563,959
20130301|2013-02-24 17:00,25,156.5625,156.5625,156.25,156.25,92
20130301|2013-02-24 17:30,25,156.25,156.3125,156.25,156.25,16
20130301|2013-02-24 18:00,25,156.25,156.3125,156.2188,156.3125,49
20130301|2013-02-24 18:30,25,156.3125,156.4063,156.2813,156.375,279
20130301|2013-02-24 19:00,25,156.4063,156.4375,156.3125,156.3125,145
20130301|2013-02-24 19:30,25,156.3125,156.4063,156.25,156.375,255
20130301|2013-02-24 20:00,25,156.375,156.4063,156.3438,156.4063,166
20130301|2013-02-24 20:30,25,156.375,156.375,156.3438,156.3438,86
20130301|2013-02-24 21:00,25,156.3125,156.3438,156.3125,156.3438,6
20130301|2013-02-24 21:30,25,156.3438,156.375,156.3438,156.3438,92
20130301|2013-02-24 22:00,25,156.3438,156.3438,156.3438,156.3438,1
20130301|2013-02-24 22:30,25,156.3125,156.3438,156.3125,156.3438,11
20130301|2013-02-24 23:00,25,156.3125,156.3125,156.3125,156.3125,1
20130301|2013-02-24 23:30,25,156.3125,156.3125,156.25,156.25,9
20130301|2013-02-25 00:00,25,156.2813,156.2813,156.2813,156.2813,9
20130301|2013-02-25 01:00,25,156.3125,156.3438,156.2813,156.2813,37
20130301|2013-02-25 01:30,25,156.3438,156.4375,156.3438,156.4063,103
20130301|2013-02-25 02:00,25,156.375,156.375,156.25,156.3125,372
20130301|2013-02-25 02:30,25,156.3125,156.4688,156.3125,156.4688,640
20130301|2013-02-25 03:00,25,156.4688,156.625,156.4688,156.5938,499
20130301|2013-02-25 03:30,25,156.5625,156.7188,156.5625,156.7188,297
20130301|2013-02-25 04:00,25,156.6875,156.7188,156.5313,156.5938,451
20130301|2013-02-25 04:30,25,156.5938,156.5938,156.3438,156.4375,702
20130301|2013-02-25 05:00,25,156.4688,156.4688,156.2188,156.3438,524
20130301|2013-02-25 05:30,25,156.3125,156.375,156.2813,156.375,479
20130301|2013-02-25 06:00,25,156.4375,156.4688,156.125,156.375,750
20130301|2013-02-25 06:30,25,156.3438,156.4063,156.0625,156.0938,1010
20130301|2013-02-25 07:00,25,156.125,156.2188,155.9375,156.0625,2026
20130301|2013-02-25 07:30,25,156.0625,156.1563,155.8125,155.9688,2948
20130301|2013-02-25 08:00,25,155.9375,155.9375,155.5625,155.5938,3044
20130301|2013-02-25 08:30,25,155.625,155.875,155.5625,155.8438,6454
20130301|2013-02-25 09:00,25,155.8125,156.4375,155.75,156.4375,6060
20130301|2013-02-25 09:30,25,156.4375,156.7188,156.3438,156.5938,7082
20130301|2013-02-25 10:00,25,156.5938,157.0938,156.5938,157,9648
20130301|2013-02-25 10:30,25,157.0313,157.5313,156.9688,157.4063,7692
20130301|2013-02-25 11:00,25,157.4063,157.4688,157.25,157.2813,3934
20130301|2013-02-25 11:30,25,157.3125,157.4688,157.2813,157.3125,2739
20130301|2013-02-25 12:00,25,157.3125,157.6875,157.2813,157.625,4400
20130301|2013-02-25 12:30,25,157.625,158.6875,157.625,158.5938,10847
20130301|2013-02-25 13:00,25,158.5938,158.875,158.1875,158.2813,7265
20130301|2013-02-25 13:30,25,158.25,158.5,158.125,158.375,5317
20130301|2013-02-25 14:00,25,158.375,158.7188,158.0938,158.6875,5155
20130301|2013-02-25 14:30,25,158.6875,159.5,158.625,159.4688,8391
20130301|2013-02-25 15:00,25,159.4688,159.5,159.0938,159.2188,2041
20130301|2013-02-25 15:30,25,159.2188,159.2188,159.1563,159.1563,630
20130301|2013-02-25 17:00,26,159.125,159.125,158.9375,158.9688,103
20130301|2013-02-25 17:30,26,158.9688,159,158.875,159,104
20130301|2013-02-25 18:00,26,158.9688,158.9688,158.75,158.7813,134
20130301|2013-02-25 18:30,26,158.8125,158.8125,158.7188,158.7813,201
20130301|2013-02-25 19:00,26,158.7813,158.9063,158.7813,158.8438,90
20130301|2013-02-25 19:30,26,158.8438,158.875,158.7813,158.7813,112
20130301|2013-02-25 20:00,26,158.75,158.8125,158.6875,158.8125,107
20130301|2013-02-25 20:30,26,158.8125,158.875,158.7813,158.875,48
20130301|2013-02-25 21:00,26,158.875,158.9063,158.8438,158.9063,101
20130301|2013-02-25 21:30,26,158.9063,159.375,158.9063,159.3438,281
20130301|2013-02-25 22:00,26,159.3438,159.5938,159.3438,159.5625,487
20130301|2013-02-25 22:30,26,159.5,159.625,159.4688,159.5313,188
20130301|2013-02-25 23:00,26,159.5313,159.5625,159.5,159.5,81
20130301|2013-02-25 23:30,26,159.5313,159.5625,159.4688,159.4688,69
20130301|2013-02-26 00:00,26,159.4375,159.4688,159.4063,159.4688,48
20130301|2013-02-26 00:30,26,159.4063,159.4688,159.4063,159.4688,51
20130301|2013-02-26 01:00,26,159.4688,159.9063,159.375,159.9063,382
20130301|2013-02-26 01:30,26,159.9063,160,159.3125,159.4063,1275
20130301|2013-02-26 02:00,26,159.4063,159.4375,158.9688,158.9688,1426
20130301|2013-02-26 02:30,26,158.9688,159.0625,158.7813,159,1469
20130301|2013-02-26 03:00,26,159,159.0625,158.9063,158.9375,695
20130301|2013-02-26 03:30,26,158.9375,159.0938,158.8438,158.875,302
20130301|2013-02-26 04:00,26,158.9063,159.0625,158.8125,159.0625,378
20130301|2013-02-26 04:30,26,159.0625,159.25,158.9688,158.9688,544
20130301|2013-02-26 05:00,26,159,159.0625,158.9063,159.0313,389
20130301|2013-02-26 05:30,26,159.0313,159.3125,158.9688,159.3125,460
20130301|2013-02-26 06:00,26,159.3125,159.375,158.9375,158.9688,1265
20130301|2013-02-26 06:30,26,159,159.1875,158.9375,159.0313,1711
20130301|2013-02-26 07:00,26,159.0313,159.4688,159.0313,159.3125,2761
20130301|2013-02-26 07:30,26,159.3125,159.4375,158.9375,158.9375,4242
20130301|2013-02-26 08:00,26,158.9375,159.0625,158.5313,158.6875,5429
20130301|2013-02-26 08:30,26,158.6875,159.0625,158.6875,158.7188,5330
20130301|2013-02-26 09:00,26,158.7188,159.2188,158.4688,159.125,10814
20130301|2013-02-26 09:30,26,159.1563,159.2813,159.0313,159.25,6495
20130301|2013-02-26 10:00,26,159.25,159.8438,159.2188,159.5313,8911
20130301|2013-02-26 10:30,26,159.5625,159.875,159.4688,159.6563,5832
20130301|2013-02-26 11:00,26,159.6563,159.7188,159.3438,159.4063,2528
20130301|2013-02-26 11:30,26,159.4375,159.4375,159.1563,159.1563,2828
20130301|2013-02-26 12:00,26,159.1563,159.5313,159,159.4375,3450
20130301|2013-02-26 12:30,26,159.4375,159.5,158.9375,159.0938,5743
20130301|2013-02-26 13:00,26,159.125,159.1875,158.8125,158.8125,4761
20130301|2013-02-26 13:30,26,158.7813,158.8438,158.5938,158.8125,4423
20130301|2013-02-26 14:00,26,158.8125,158.9375,158.6875,158.8125,4340
20130301|2013-02-26 14:30,26,158.8125,158.8438,158.5313,158.5938,3701
20130301|2013-02-26 15:00,26,158.5938,158.5938,158.5,158.5625,1477
20130301|2013-02-26 15:30,26,158.5625,158.7188,158.5625,158.6875,657
20130301|2013-02-26 17:00,27,158.6875,158.6875,158.6563,158.6563,40
20130301|2013-02-26 17:30,27,158.6563,158.75,158.6563,158.75,16
20130301|2013-02-26 18:00,27,158.6875,158.75,158.6875,158.7188,41
20130301|2013-02-26 18:30,27,158.6875,158.7813,158.6875,158.7813,19
20130301|2013-02-26 19:00,27,158.8125,159,158.8125,158.9688,67
20130301|2013-02-26 19:30,27,159.0313,159.0313,158.9688,158.9688,50
20130301|2013-02-26 20:00,27,158.9688,159.0313,158.9688,159.0313,14
20130301|2013-02-26 20:30,27,159,159,158.9688,158.9688,12
20130301|2013-02-26 21:00,27,158.9375,158.9688,158.9063,158.9063,117
20130301|2013-02-26 21:30,27,158.9063,158.9375,158.8125,158.875,246
20130301|2013-02-26 22:00,27,158.875,158.9375,158.875,158.9063,51
20130301|2013-02-26 22:30,27,158.9063,159,158.9063,159,11
20130301|2013-02-26 23:00,27,159,159.0625,159,159.0313,22
20130301|2013-02-26 23:30,27,159.0313,159.0938,159.0313,159.0938,18
20130301|2013-02-27 00:00,27,159.0625,159.0625,158.9688,158.9688,43
20130301|2013-02-27 00:30,27,159.0313,159.125,159.0313,159.0938,49
20130301|2013-02-27 01:00,27,159.0938,159.0938,158.875,158.875,93
20130301|2013-02-27 01:30,27,158.9688,159.0625,158.9688,159.0313,86
20130301|2013-02-27 02:00,27,159.0625,159.0938,158.875,158.875,181
20130301|2013-02-27 02:30,27,158.875,158.9688,158.8438,158.9688,131
20130301|2013-02-27 03:00,27,158.9688,159.2188,158.9063,159.1563,350
20130301|2013-02-27 03:30,27,159.1563,159.2813,159.0625,159.125,507
20130301|2013-02-27 04:00,27,159.0938,159.375,158.8438,159.25,744
20130301|2013-02-27 04:30,27,159.2188,159.2813,159.0938,159.2188,306
20130301|2013-02-27 05:00,27,159.2188,159.3438,159.2188,159.3125,160
20130301|2013-02-27 05:30,27,159.3125,159.4063,159.2813,159.2813,384
20130301|2013-02-27 06:00,27,159.2813,159.375,159.0625,159.3438,656
20130301|2013-02-27 06:30,27,159.3438,159.375,159.1563,159.1563,814
20130301|2013-02-27 07:00,27,159.2188,159.6875,159.2188,159.5625,2630
20130301|2013-02-27 07:30,27,159.5625,159.875,159.2188,159.75,6078
20130301|2013-02-27 08:00,27,159.7813,159.8438,159.6563,159.6875,3221
20130301|2013-02-27 08:30,27,159.6563,159.7188,159.4063,159.5,5213
20130301|2013-02-27 09:00,27,159.4375,159.5625,159.2188,159.2188,5624
20130301|2013-02-27 09:30,27,159.2188,159.2813,159.0625,159.125,5456
20130301|2013-02-27 10:00,27,159.125,159.1563,158.75,158.75,6393
20130301|2013-02-27 10:30,27,158.75,158.9375,158.6875,158.75,3092
20130301|2013-02-27 11:00,27,158.75,158.875,158.6563,158.75,1733
20130301|2013-02-27 11:30,27,158.75,158.9063,158.5938,158.7813,2974
20130301|2013-02-27 12:00,27,158.75,158.9688,158.6563,158.9375,2906
20130301|2013-02-27 12:30,27,158.9063,158.9063,158.7188,158.7188,1704
20130301|2013-02-27 13:00,27,158.7188,158.7188,158.375,158.4063,3037
20130301|2013-02-27 13:30,27,158.4063,158.4375,158,158.0313,5598
20130301|2013-02-27 14:00,27,158,158.0625,157.7188,157.875,3384
20130301|2013-02-27 14:30,27,157.875,158.1875,157.875,158.1563,2108
20130301|2013-02-27 15:00,27,158.1563,158.25,158.0938,158.25,589
20130301|2013-02-27 15:30,27,158.2813,158.2813,158.0938,158.0938,429
20130301|2013-02-27 17:00,28,158.1875,158.1875,158.1875,158.1875,1
20130301|2013-02-27 17:30,28,158.2188,158.2188,158.2188,158.2188,3
20130301|2013-02-27 18:00,28,158.1563,158.25,158.1563,158.25,10
20130301|2013-02-27 18:30,28,158.1875,158.1875,158.0938,158.1563,22
20130301|2013-02-27 19:00,28,158.125,158.125,158.0938,158.0938,14
20130301|2013-02-27 20:00,28,158.1563,158.1875,158.1563,158.1875,4
20130301|2013-02-27 20:30,28,158.1563,158.1875,158.1563,158.1875,5
20130301|2013-02-27 21:00,28,158.1563,158.1563,158.125,158.125,3
20130301|2013-02-27 22:00,28,158.1875,158.1875,158.1875,158.1875,1
20130301|2013-02-27 23:00,28,158.25,158.25,158.1875,158.1875,21
20130301|2013-02-28 00:00,28,158.2188,158.2188,158.2188,158.2188,2
20130301|2013-02-28 00:30,28,158.3125,158.3125,158.3125,158.3125,1
20130301|2013-02-28 01:00,28,158.2813,158.4063,158.25,158.2813,63
20130301|2013-02-28 02:00,28,158.2188,158.2813,158.1875,158.2813,33
20130301|2013-02-28 02:30,28,158.3438,158.3438,158.3438,158.3438,4
20130301|2013-02-28 03:00,28,158.3125,158.5,158.3125,158.5,43
20130301|2013-02-28 03:30,28,158.5625,158.625,158.4063,158.4063,167
20130301|2013-02-28 04:00,28,158.4688,158.5,158.4063,158.5,12
20130301|2013-02-28 04:30,28,158.5625,158.6875,158.5625,158.625,78
20130301|2013-02-28 05:00,28,158.5313,158.6875,158.5313,158.5938,34
20130301|2013-02-28 05:30,28,158.5625,158.6875,158.5625,158.6875,29
20130301|2013-02-28 06:00,28,158.5625,158.6875,158.5625,158.625,91
20130301|2013-02-28 06:30,28,158.5625,158.8438,158.5625,158.625,257
20130301|2013-02-28 07:00,28,158.625,158.7813,158.5938,158.6875,218
20130301|2013-02-28 07:30,28,158.7188,158.8125,158.4063,158.4688,986
20130301|2013-02-28 08:00,28,158.4688,158.7813,158.375,158.375,475
20130301|2013-02-28 08:30,28,158.3438,158.4375,158.0625,158.375,595
20130301|2013-02-28 09:00,28,158.3125,158.4688,158.25,158.375,648
20130301|2013-02-28 09:30,28,158.3438,158.5938,158.3438,158.5625,703
20130301|2013-02-28 10:00,28,158.5313,158.5625,158.3125,158.3125,3893
20130301|2013-02-28 10:30,28,158.3125,158.5,158.3125,158.4375,246
20130301|2013-02-28 11:00,28,158.4688,158.5,158.375,158.4375,251
20130301|2013-02-28 11:30,28,158.5,158.5313,158.3125,158.4063,156
20130301|2013-02-28 12:00,28,158.4063,158.4063,157.875,157.9688,588
20130301|2013-02-28 12:30,28,157.9688,158,157.7813,157.9375,340
20130301|2013-02-28 13:00,28,157.9688,158.25,157.9375,158.1563,1000
20130301|2013-02-28 13:30,28,158.125,158.3125,158.0313,158.2813,1440
20130301|2013-02-28 14:00,28,158.2813,158.5,158.1563,158.25,863
20130301|2013-02-28 14:30,28,158.2813,158.4375,158.2188,158.375,761
20130301|2013-02-28 15:00,28,158.4063,158.5,158.25,158.2813,507
20130301|2013-02-28 15:30,28,158.3125,158.5313,158.2813,158.5,239
20130301|2013-02-28 17:30,1,158.5625,158.5625,158.5625,158.5625,4
20130301|2013-02-28 18:00,1,158.6875,158.75,158.6875,158.7188,9
20130301|2013-02-28 19:00,1,158.9063,158.9063,158.9063,158.9063,1
20130301|2013-02-28 22:00,1,158.7813,158.7813,158.7813,158.7813,2
20130301|2013-02-28 23:00,1,158.7188,158.7188,158.7188,158.7188,8
20130301|2013-03-01 02:00,1,158.6875,158.6875,158.6563,158.6563,20
20130301|2013-03-01 02:30,1,158.625,158.7813,158.625,158.7813,7
20130301|2013-03-01 03:30,1,158.9688,159.125,158.9688,159.125,323
20130301|2013-03-01 04:00,1,159.125,159.2188,159.125,159.125,8
20130301|2013-03-01 04:30,1,159.1563,159.1563,159.0625,159.125,6
20130301|2013-03-01 05:00,1,159.2188,159.3438,159.1563,159.3438,11
20130301|2013-03-01 05:30,1,159.3438,159.375,159.2813,159.3438,17
20130301|2013-03-01 06:00,1,159.25,159.3438,159.25,159.3438,53
20130301|2013-03-01 06:30,1,159.4688,159.4688,159.3125,159.4375,23
20130301|2013-03-01 07:00,1,159.5313,159.5625,159.4063,159.4063,565
20130301|2013-03-01 07:30,1,159.5625,159.5625,159.125,159.1875,216
20130301|2013-03-01 08:00,1,159.1563,159.375,159.125,159.1563,227
20130301|2013-03-01 08:30,1,159.2813,159.625,159.2813,159.5313,255
20130301|2013-03-01 09:00,1,159.4688,159.5313,159.1875,159.25,398
20130301|2013-03-01 09:30,1,159.0938,159.0938,158.9063,158.9063,169
20130301|2013-03-01 10:00,1,158.8125,159.2813,158.8125,159.2188,189
20130301|2013-03-01 10:30,1,159.2813,159.375,159.1875,159.2188,148
20130301|2013-03-01 11:00,1,159.2188,159.3125,159.0313,159.0938,152
20130301|2013-03-01 11:30,1,159.0625,159.125,158.875,159,487
20130301|2013-03-01 12:00,1,158.9688,159.0938,158.8438,159.0625,236
20130301|2013-03-01 12:30,1,159.0625,159.25,159.0625,159.125,378
20130301|2013-03-01 13:00,1,159.2188,159.25,159.1563,159.1563,8
20130301|2013-03-01 13:30,1,159.125,159.125,159,159.0938,50
20130301|2013-03-01 14:00,1,159.0938,159.125,159.0625,159.0938,59
20130301|2013-03-01 14:30,1,159.0938,159.2188,159.0938,159.1875,70
20130301|2013-03-01 15:00,1,159.1875,159.3125,159.1875,159.3125,16
20130301|2013-03-01 15:30,1,159.375,159.4063,159.3438,159.4063,74
20130301|2013-03-03 17:00,4,159.5313,159.5938,159.5313,159.5938,5
20130301|2013-03-03 18:00,4,159.25,159.25,159.25,159.25,1
20130301|2013-03-03 18:30,4,159.25,159.25,159.1875,159.1875,19
20130301|2013-03-03 20:00,4,159.375,159.375,159.375,159.375,4
20130301|2013-03-03 22:30,4,159.5625,159.5625,159.5625,159.5625,2
20130301|2013-03-04 00:30,4,159.5625,159.5625,159.5625,159.5625,1
20130301|2013-03-04 01:30,4,159.75,159.75,159.75,159.75,3
20130301|2013-03-04 02:00,4,159.75,159.75,159.75,159.75,3
20130301|2013-03-04 02:30,4,159.5938,159.5938,159.5938,159.5938,15
20130301|2013-03-04 03:00,4,159.5,159.5,159.5,159.5,7
20130301|2013-03-04 03:30,4,159.625,159.625,159.625,159.625,10
20130301|2013-03-04 05:00,4,159.5313,159.5313,159.5313,159.5313,25
20130301|2013-03-04 06:00,4,159.2813,159.2813,159.2813,159.2813,5
20130301|2013-03-04 07:00,4,159.375,159.375,159.375,159.375,1
20130301|2013-03-04 07:30,4,159.3125,159.3125,159.0938,159.2813,66
20130301|2013-03-04 08:00,4,159.2813,159.2813,159.0313,159.0313,124
20130301|2013-03-04 08:30,4,159.0625,159.125,158.9063,159,245
20130301|2013-03-04 09:00,4,158.9688,159.25,158.9688,159.2188,77
20130301|2013-03-04 09:30,4,159.1563,159.1563,158.9375,159,89
20130301|2013-03-04 10:00,4,159.0625,159.0938,158.7813,158.8125,60
20130301|2013-03-04 10:30,4,158.7813,158.8438,158.6875,158.6875,30
20130301|2013-03-04 11:00,4,158.6875,158.75,158.6563,158.75,28
20130301|2013-03-04 11:30,4,158.8438,158.9375,158.7188,158.7188,131
20130301|2013-03-04 12:00,4,158.7188,158.75,158.5313,158.5938,49
20130301|2013-03-04 12:30,4,158.5938,158.5938,158.5938,158.5938,5
20130301|2013-03-04 13:00,4,158.5313,158.5938,158.4375,158.4375,35
20130301|2013-03-04 13:30,4,158.5,158.5,158.4063,158.4063,45
20130301|2013-03-04 14:00,4,158.4063,158.5,158.4063,158.5,28
20130301|2013-03-04 14:30,4,158.5,158.5,158.4375,158.4375,12
20130301|2013-03-04 15:00,4,158.4375,158.4375,158.4063,158.4063,14
20130301|2013-03-04 15:30,4,158.4063,158.4375,158.375,158.375,121
20130301|2013-03-04 17:00,5,158.375,158.375,158.375,158.375,1
20130301|2013-03-05 00:30,5,158.25,158.25,158.25,158.25,8
20130301|2013-03-05 01:30,5,158.2188,158.2188,158.2188,158.2188,1
20130301|2013-03-05 02:00,5,158.125,158.125,158.0625,158.0625,21
20130301|2013-03-05 02:30,5,158.0313,158.0313,158.0313,158.0313,1
20130301|2013-03-05 05:00,5,157.875,157.875,157.875,157.875,1
20130301|2013-03-05 05:30,5,157.7813,157.7813,157.7813,157.7813,1
20130301|2013-03-05 06:00,5,157.7813,157.7813,157.7813,157.7813,5
20130301|2013-03-05 07:00,5,158,158,157.8125,157.875,238
20130301|2013-03-05 07:30,5,157.8438,158.0625,157.8438,158.0313,94
20130301|2013-03-05 08:00,5,158.0625,158.1563,158,158.1563,497
20130301|2013-03-05 08:30,5,158.125,158.2813,158,158.0313,139
20130301|2013-03-05 09:00,5,157.9688,158.1563,157.875,157.9375,116
20130301|2013-03-05 09:30,5,157.875,157.9063,157.6563,157.7188,74
20130301|2013-03-05 10:00,5,157.8125,157.9688,157.75,157.9375,138
20130301|2013-03-05 10:30,5,157.9688,157.9688,157.8438,157.8438,12
20130301|2013-03-05 11:00,5,157.8125,158.0313,157.8125,158.0313,97
20130301|2013-03-05 11:30,5,157.9063,157.9375,157.875,157.9375,28
20130301|2013-03-05 12:00,5,157.9375,157.9688,157.9063,157.9063,74
20130301|2013-03-05 12:30,5,157.875,158.0625,157.875,158.0625,48
20130301|2013-03-05 13:00,5,158,158.0938,157.9688,158.0938,18
20130301|2013-03-05 13:30,5,158.0938,158.0938,157.9375,157.9688,33
20130301|2013-03-05 14:00,5,157.9688,158,157.9688,158,13
20130301|2013-03-05 14:30,5,157.9375,157.9688,157.9063,157.9688,8
20130301|2013-03-05 15:00,5,157.9688,157.9688,157.9375,157.9375,11
20130301|2013-03-05 15:30,5,157.9063,157.9375,157.9063,157.9375,6
20130301|2013-03-05 17:00,6,157.9688,157.9688,157.9688,157.9688,6
20130301|2013-03-06 01:30,6,157.625,157.625,157.625,157.625,1
20130301|2013-03-06 02:30,6,157.4063,157.4063,157.3438,157.3438,2
20130301|2013-03-06 04:30,6,157.5,157.5,157.5,157.5,27
20130301|2013-03-06 05:00,6,157.4375,157.4375,157.4063,157.4063,4
20130301|2013-03-06 06:00,6,157.3438,157.3438,157.3438,157.3438,2
20130301|2013-03-06 07:00,6,157.4063,157.4688,156.7813,156.9063,241
20130301|2013-03-06 07:30,6,157.0313,157.0313,156.7813,157,76
20130301|2013-03-06 08:00,6,157.0625,157.0625,156.8125,156.9063,26
20130301|2013-03-06 08:30,6,156.9375,157.0313,156.9063,156.9688,46
20130301|2013-03-06 09:00,6,157.0313,157.2188,157.0313,157.125,84
20130301|2013-03-06 09:30,6,157.2813,157.3438,157.2188,157.3438,22
20130301|2013-03-06 10:00,6,157.4063,157.4063,157.0938,157.2813,56
20130301|2013-03-06 10:30,6,157.2188,157.2188,157.2188,157.2188,3
20130301|2013-03-06 11:00,6,157.1563,157.25,157.0938,157.1875,69
20130301|2013-03-06 11:30,6,157.125,157.125,156.9375,156.9688,52
20130301|2013-03-06 12:00,6,156.9688,156.9688,156.875,156.875,199
20130301|2013-03-06 12:30,6,156.875,156.875,156.75,156.7813,17
20130301|2013-03-06 13:00,6,156.7813,156.9375,156.7813,156.875,59
20130301|2013-03-06 13:30,6,156.7813,156.8125,156.75,156.75,17
20130301|2013-03-06 14:00,6,156.7188,156.7813,156.7188,156.7813,13
20130301|2013-03-06 14:30,6,156.8125,156.8125,156.625,156.625,24
20130301|2013-03-06 15:00,6,156.5625,156.625,156.5625,156.625,13
20130301|2013-03-06 15:30,6,156.7188,156.75,156.6875,156.75,7
20130301|2013-03-06 17:00,7,156.9063,156.9063,156.9063,156.9063,2
20130301|2013-03-07 06:00,7,157.0625,157.0625,157,157,2
20130301|2013-03-07 07:00,7,156.5313,156.5313,156.4063,156.4375,9
20130301|2013-03-07 07:30,7,156.4063,156.4063,155.8438,155.9063,206
20130301|2013-03-07 08:00,7,155.9375,156.0625,155.7813,156.0625,64
20130301|2013-03-07 08:30,7,156,156,155.9063,155.9375,41
20130301|2013-03-07 09:00,7,156.0938,156.0938,155.6875,155.6875,89
20130301|2013-03-07 09:30,7,155.625,155.6875,155.5,155.6875,89
20130301|2013-03-07 10:00,7,155.7188,155.7813,155.5938,155.7188,82
20130301|2013-03-07 10:30,7,155.7188,155.7813,155.7188,155.7813,17
20130301|2013-03-07 11:00,7,155.8125,155.8125,155.6563,155.6875,39
20130301|2013-03-07 11:30,7,155.8125,155.8125,155.7813,155.7813,2
20130301|2013-03-07 12:00,7,155.5625,155.625,155.5313,155.5938,72
20130301|2013-03-07 12:30,7,155.5,155.5313,155.5,155.5313,6
20130301|2013-03-07 13:00,7,155.4688,155.7188,155.4375,155.5313,33
20130301|2013-03-07 13:30,7,155.5625,155.625,155.4688,155.5,33
20130301|2013-03-07 14:00,7,155.4688,155.5313,155.4375,155.4375,18
20130301|2013-03-07 14:30,7,155.5625,155.5938,155.5,155.5313,18
20130301|2013-03-07 15:00,7,155.5,155.5,155.4375,155.4375,9
20130301|2013-03-07 17:00,8,155.3125,155.3125,155.3125,155.3125,2
20130301|2013-03-07 18:00,8,155.375,155.375,155.375,155.375,11
20130301|2013-03-08 06:30,8,154.7813,154.7813,154.7813,154.7813,7
20130301|2013-03-08 07:00,8,155.125,155.125,155.125,155.125,2
20130301|2013-03-08 07:30,8,153.9375,154.0625,153.4375,153.9688,76
20130301|2013-03-08 08:00,8,154.1875,154.1875,153.9375,154,59
20130301|2013-03-08 08:30,8,154.0938,154.4375,154,154.3438,40
20130301|2013-03-08 09:00,8,154.375,154.6563,154.3125,154.5,25
20130301|2013-03-08 09:30,8,154.4063,154.5313,154.2188,154.2813,10
20130301|2013-03-08 10:00,8,154.3125,154.3125,154.125,154.2188,21
20130301|2013-03-08 10:30,8,154.0625,154.0625,153.875,153.9063,35
20130301|2013-03-08 11:00,8,154.125,154.4063,154.0313,154.4063,127
20130301|2013-03-08 11:30,8,154.375,154.4063,154.0938,154.1563,48
20130301|2013-03-08 12:00,8,154.2188,154.2813,154.0625,154.0625,12
20130301|2013-03-08 12:30,8,154.1875,154.3125,154.1875,154.3125,17
20130301|2013-03-08 14:00,8,154.0313,154.0313,154.0313,154.0313,11
20130301|2013-03-08 14:30,8,154.0313,154.0938,154,154.0938,12
20130301|2013-03-08 15:00,8,154.0313,154.0313,154.0313,154.0313,6
20130301|2013-03-08 15:30,8,154.0625,154.3438,154.0625,154.3438,5
20130301|2013-03-10 17:00,11,154.2813,154.2813,154.1563,154.1875,48
20130301|2013-03-11 02:30,11,154.25,154.2813,154.25,154.2813,6
20130301|2013-03-11 04:00,11,154.2813,154.2813,154.1875,154.1875,8
20130301|2013-03-11 06:30,11,154.5625,154.5625,154.5625,154.5625,3
20130301|2013-03-11 07:00,11,154.5,154.5,154.3125,154.3438,13
20130301|2013-03-11 07:30,11,154.4063,154.4375,154.3125,154.3125,91
20130301|2013-03-11 08:00,11,154.3125,154.4688,154.2813,154.4688,29
20130301|2013-03-11 08:30,11,154.4688,154.5625,154.4375,154.4375,34
20130301|2013-03-11 09:00,11,154.375,154.4688,154.375,154.4375,112
20130301|2013-03-11 09:30,11,154.4375,154.5,154.4375,154.5,20
20130301|2013-03-11 10:00,11,154.5625,154.5625,154.3125,154.3125,17
20130301|2013-03-11 10:30,11,154.2188,154.3125,154.2188,154.3125,33
20130301|2013-03-11 11:00,11,154.3438,154.3438,154.2188,154.25,106
20130301|2013-03-11 11:30,11,154.3125,154.3438,154.2813,154.3125,13
20130301|2013-03-11 12:00,11,154.2188,154.2188,154.0938,154.0938,25
20130301|2013-03-11 12:30,11,154.0625,154.125,154.0625,154.125,8
20130301|2013-03-11 13:00,11,154.1875,154.2813,154.1563,154.2813,12
20130301|2013-03-11 13:30,11,154.25,154.25,154.125,154.125,16
20130301|2013-03-11 14:00,11,154.0938,154.125,153.9688,153.9688,48
20130301|2013-03-11 14:30,11,154.0938,154.0938,154.0625,154.0938,46
20130301|2013-03-11 15:00,11,154.0625,154.0625,154.0625,154.0625,4
20130301|2013-03-11 15:30,11,154.0313,154.0313,153.9063,153.9688,151
20130301|2013-03-12 05:00,12,154.5625,154.5625,154.5625,154.5625,17
20130301|2013-03-12 07:00,12,154.5625,154.5625,154.5625,154.5625,2
20130301|2013-03-12 07:30,12,154.6563,154.7813,154.5938,154.7813,29
20130301|2013-03-12 08:00,12,154.75,154.75,154.5938,154.5938,35
20130301|2013-03-12 08:30,12,154.6563,154.9063,154.6563,154.8438,27
20130301|2013-03-12 09:00,12,154.75,154.7813,154.6563,154.7188,15
20130301|2013-03-12 09:30,12,154.8125,154.875,154.8125,154.875,14
20130301|2013-03-12 10:00,12,154.9375,155.2188,154.9375,155.1875,39
20130301|2013-03-12 10:30,12,155.2188,155.2188,155.2188,155.2188,1
20130301|2013-03-12 11:00,12,155.0313,155.0313,155.0313,155.0313,2
20130301|2013-03-12 13:00,12,155.0313,155.1875,155.0313,155.1875,13
20130301|2013-03-12 14:00,12,155.0938,155.0938,155.0938,155.0938,2
20130301|2013-03-13 02:00,13,155.2813,155.2813,155.2813,155.2813,2
20130301|2013-03-13 07:30,13,154.7813,154.9375,154.5,154.625,65
20130301|2013-03-13 08:00,13,154.5938,154.5938,154.5938,154.5938,2
20130301|2013-03-13 09:30,13,154.625,154.625,154.625,154.625,17
20130301|2013-03-13 10:30,13,154.625,154.625,154.625,154.625,3
20130301|2013-03-13 11:00,13,154.5625,154.5625,154.5625,154.5625,1
20130301|2013-03-13 12:00,13,154.5,154.8125,154.5,154.8125,5
20130301|2013-03-13 14:30,13,154.9688,154.9688,154.9688,154.9688,2
20130301|2013-03-13 15:00,13,154.9688,154.9688,154.9688,154.9688,1
20130301|2013-03-14 07:00,14,154.3125,154.3125,154.1875,154.25,13
20130301|2013-03-14 07:30,14,154.125,154.4375,154.125,154.4375,32
20130301|2013-03-14 08:00,14,154.25,154.25,154.25,154.25,17
20130301|2013-03-14 09:00,14,154.5313,154.5313,154.5,154.5,7
20130301|2013-03-14 09:30,14,154.5938,154.5938,154.5938,154.5938,7
20130301|2013-03-14 11:00,14,154.5625,154.5625,154.5625,154.5625,1
20130301|2013-03-14 11:30,14,154.4688,154.8438,154.4688,154.8125,7
20130301|2013-03-14 12:00,14,154.5313,154.625,154.3438,154.625,21
20130301|2013-03-14 12:30,14,154.8125,155,154.8125,154.9688,11
20130301|2013-03-14 13:00,14,155,155,155,155,3
20130301|2013-03-14 13:30,14,154.8125,154.8125,154.375,154.375,10
20130301|2013-03-14 14:30,14,154.4688,154.5,154.4688,154.5,4
20130301|2013-03-14 15:30,14,154.375,154.375,154.375,154.375,1
20130301|2013-03-15 03:00,15,154.6563,154.6875,154.625,154.625,302
20130301|2013-03-15 08:00,15,154.5625,154.5625,154.5625,154.5625,2
20130301|2013-03-15 08:30,15,154.875,154.875,154.875,154.875,5
20130301|2013-03-15 13:00,15,154.9375,154.9375,154.9375,154.9375,2
20130301|2013-03-18 02:30,18,157.0313,157.0313,156.625,156.625,18
20130301|2013-03-18 08:30,18,156.5313,156.6563,156.5313,156.6563,6
20130301|2013-03-19 08:00,19,156.4063,156.4063,156.4063,156.4063,5
20130301|2013-03-19 12:00,19,157.4375,157.4375,157.375,157.375,80
20130601|2013-01-25 04:30,25,158.0938,158.1563,158.0938,158.1563,12
20130601|2013-01-28 17:30,29,156.4375,156.4375,156.4375,156.4375,1
20130601|2013-01-30 07:30,30,155.875,156.4063,155.875,156.4063,7
20130601|2013-01-30 14:00,30,155.5625,155.5625,155.5625,155.5625,2
20130601|2013-02-05 09:00,5,155.0938,155.0938,155.0938,155.0938,1
20130601|2013-02-07 08:00,7,156.3125,156.3125,156.3125,156.3125,1
20130601|2013-02-07 09:30,7,156.8438,156.8438,156.8438,156.8438,3
20130601|2013-02-08 08:30,8,155.1563,155.1563,155.1563,155.1563,1
20130601|2013-02-08 09:30,8,155.4688,155.4688,155.4688,155.4688,1
20130601|2013-02-11 10:00,11,156.125,156.125,156.125,156.125,1
20130601|2013-02-12 05:00,12,155.7813,155.7813,155.7813,155.7813,1
20130601|2013-02-12 12:30,12,155.7813,155.7813,155.7813,155.7813,2
20130601|2013-02-13 06:30,13,154.6563,154.9063,154.625,154.875,6
20130601|2013-02-13 07:00,13,154.9063,154.9063,154.9063,154.9063,7
20130601|2013-02-13 07:30,13,154.75,154.75,154.75,154.75,1
20130601|2013-02-13 12:30,13,154.4063,154.4063,154.4063,154.4063,5
20130601|2013-02-13 13:00,13,154.5,154.5,154.5,154.5,1
20130601|2013-02-13 14:30,13,154.75,154.75,154.75,154.75,18
20130601|2013-02-14 05:30,14,155.0313,155.0313,155.0313,155.0313,1
20130601|2013-02-14 11:30,14,155.4688,155.4688,155.4688,155.4688,24
20130601|2013-02-14 12:00,14,155.6875,156,155.4375,156,32
20130601|2013-02-14 13:30,14,155.9688,156,155.9688,156,5
20130601|2013-02-14 14:30,14,156.0313,156.0313,156.0313,156.0313,7
20130601|2013-02-14 15:00,14,156.0313,156.0313,156.0313,156.0313,2
20130601|2013-02-14 15:30,14,156.0313,156.0313,156,156,10
20130601|2013-02-14 22:00,15,156.25,156.25,156.25,156.25,10
20130601|2013-02-15 01:30,15,156.5,156.5,156.5,156.5,1
20130601|2013-02-15 02:30,15,156.5625,156.5625,156.5625,156.5625,5
20130601|2013-02-15 08:30,15,155.7188,155.7188,155.625,155.625,18
20130601|2013-02-15 09:00,15,155.4375,155.4375,155.2813,155.2813,12
20130601|2013-02-15 09:30,15,155.375,155.4688,155.0625,155.1563,30
20130601|2013-02-15 10:00,15,155.0625,155.25,155.0625,155.25,27
20130601|2013-02-15 10:30,15,155.2813,155.4063,155.25,155.4063,8
20130601|2013-02-15 13:30,15,155.5,155.5,155.5,155.5,2
20130601|2013-02-18 09:00,19,155.6563,155.6563,155.625,155.6563,6
20130601|2013-02-18 09:30,19,155.5938,155.5938,155.5625,155.5625,14
20130601|2013-02-18 10:00,19,155.5625,155.5625,155.5625,155.5625,2
20130601|2013-02-18 11:00,19,155.6875,155.6875,155.6563,155.6875,5
20130601|2013-02-18 11:30,19,155.6563,155.6563,155.6563,155.6563,1
20130601|2013-02-19 06:30,19,155.9688,155.9688,155.9688,155.9688,1
20130601|2013-02-19 07:30,19,155.9688,156.0625,155.9688,156.0313,7
20130601|2013-02-19 08:00,19,156.1563,156.1563,156.0938,156.125,18
20130601|2013-02-19 08:30,19,156.0625,156.0625,155.9063,155.9063,3
20130601|2013-02-19 09:00,19,155.875,155.875,155.8125,155.8438,4
20130601|2013-02-19 09:30,19,155.7813,155.875,155.7813,155.875,17
20130601|2013-02-19 10:00,19,155.9063,155.9375,155.8438,155.8438,15
20130601|2013-02-19 11:30,19,155.9063,155.9063,155.9063,155.9063,5
20130601|2013-02-19 12:00,19,155.8438,155.8438,155.8438,155.8438,3
20130601|2013-02-19 13:30,19,155.1875,155.1875,155.1875,155.1875,8
20130601|2013-02-19 14:00,19,155.0625,155.0625,155.0625,155.0625,2
20130601|2013-02-19 14:30,19,154.9375,154.9375,154.8125,154.875,37
20130601|2013-02-20 02:00,20,154.8438,154.8438,154.8438,154.8438,2
20130601|2013-02-20 02:30,20,154.8438,154.8438,154.7188,154.7188,5
20130601|2013-02-20 03:30,20,154.5,154.5,154.5,154.5,10
20130601|2013-02-20 07:30,20,154.25,154.375,154.25,154.375,25
20130601|2013-02-20 08:30,20,154.4375,155,154.4375,155,19
20130601|2013-02-20 09:00,20,154.9063,154.9063,154.75,154.7813,24
20130601|2013-02-20 09:30,20,154.7813,154.9063,154.7813,154.8125,80
20130601|2013-02-20 10:00,20,154.875,155.0625,154.875,155,101
20130601|2013-02-20 10:30,20,155.125,155.375,155.125,155.3438,59
20130601|2013-02-20 12:00,20,155.125,155.125,155.125,155.125,12
20130601|2013-02-20 13:00,20,155.0625,155.2188,154.5,154.5625,108
20130601|2013-02-20 13:30,20,155,155,155,155,10
20130601|2013-02-20 14:00,20,155,155,155,155,1
20130601|2013-02-20 21:00,21,155.25,155.25,155.25,155.25,3
20130601|2013-02-21 04:30,21,155.9063,155.9063,155.9063,155.9063,6
20130601|2013-02-21 06:00,21,155.6875,155.6875,155.6875,155.6875,1
20130601|2013-02-21 06:30,21,155.7188,155.7188,155.6563,155.6563,7
20130601|2013-02-21 07:00,21,155.4688,155.6563,155.4688,155.625,6
20130601|2013-02-21 07:30,21,155.75,156.1875,155.75,156.0625,45
20130601|2013-02-21 08:00,21,156.0313,156.0313,156.0313,156.0313,9
20130601|2013-02-21 08:30,21,156.0313,156.1875,156.0313,156.1875,6
20130601|2013-02-21 09:00,21,156.25,156.4688,156.2188,156.25,41
20130601|2013-02-21 09:30,21,156.2188,156.4375,156.1875,156.2813,24
20130601|2013-02-21 10:00,21,156.2813,156.2813,156.1875,156.1875,4
20130601|2013-02-21 10:30,21,156.25,156.2813,156.25,156.2813,11
20130601|2013-02-21 11:00,21,156.375,156.4063,156.3125,156.3125,26
20130601|2013-02-21 11:30,21,156.3438,156.4688,156.2188,156.4688,69
20130601|2013-02-21 12:00,21,156.25,156.5938,156.2188,156.5938,23
20130601|2013-02-21 12:30,21,156.4375,156.5625,156.4375,156.5625,259
20130601|2013-02-21 13:00,21,156.4375,156.5,156.375,156.375,854
20130601|2013-02-21 13:30,21,156.4063,156.4063,156.0625,156.0625,660
20130601|2013-02-21 14:00,21,156.0625,156.0625,155.9375,156.0625,178
20130601|2013-02-21 15:00,21,156.0938,156.0938,156.0625,156.0938,55
20130601|2013-02-21 15:30,21,156.1875,156.1875,156.1875,156.1875,4
20130601|2013-02-22 06:30,22,155.75,155.75,155.75,155.75,2
20130601|2013-02-22 07:00,22,155.9688,156,155.9375,156,17
20130601|2013-02-22 07:30,22,156,156.0313,155.8125,155.8125,11
20130601|2013-02-22 08:00,22,156.0313,156.3125,156.0313,156.25,23
20130601|2013-02-22 08:30,22,156.4375,156.4688,156.4375,156.4688,72
20130601|2013-02-22 09:00,22,156.4375,156.5313,156.4375,156.4688,6
20130601|2013-02-22 09:30,22,156.4375,156.4375,156.375,156.375,48
20130601|2013-02-22 10:00,22,156.5,156.5938,156.3438,156.5313,86
20130601|2013-02-22 10:30,22,156.5938,156.5938,156.5938,156.5938,1
20130601|2013-02-22 11:00,22,156.5,156.5,156.3438,156.375,23
20130601|2013-02-22 11:30,22,156.4063,156.4063,156.3438,156.375,94
20130601|2013-02-22 12:00,22,156.3438,156.5938,156.3125,156.5938,27
20130601|2013-02-22 12:30,22,156.5313,156.5313,156.4063,156.4063,65
20130601|2013-02-22 13:00,22,156.4375,156.4375,156.375,156.375,86
20130601|2013-02-22 13:30,22,156.4063,156.4375,156.3438,156.4063,282
20130601|2013-02-22 14:00,22,156.4063,156.4375,156.3438,156.4375,37
20130601|2013-02-22 14:30,22,156.4063,156.4063,156.25,156.25,90
20130601|2013-02-22 15:00,22,156.3125,156.3125,156.2813,156.2813,10
20130601|2013-02-22 15:30,22,156.4688,156.5,156.375,156.375,131
20130601|2013-02-24 21:30,25,156.0938,156.0938,156.0938,156.0938,2
20130601|2013-02-25 03:00,25,156.25,156.25,156.25,156.25,45
20130601|2013-02-25 05:30,25,156.1563,156.1563,156.1563,156.1563,11
20130601|2013-02-25 06:00,25,156,156.0625,156,156,108
20130601|2013-02-25 06:30,25,155.9688,155.9688,155.9688,155.9688,2
20130601|2013-02-25 07:00,25,155.875,155.9375,155.6875,155.75,61
20130601|2013-02-25 07:30,25,155.8125,155.8125,155.5938,155.6875,23
20130601|2013-02-25 08:00,25,155.3125,155.5,155.3125,155.4063,285
20130601|2013-02-25 08:30,25,155.3125,155.5938,155.3125,155.5625,753
20130601|2013-02-25 09:00,25,155.5625,156.1875,155.5,156.1875,834
20130601|2013-02-25 09:30,25,156.1563,156.4063,156.125,156.4063,200
20130601|2013-02-25 10:00,25,156.375,156.875,156.375,156.7813,749
20130601|2013-02-25 10:30,25,156.7813,157.2813,156.75,157.25,297
20130601|2013-02-25 11:00,25,157.1875,157.25,157.0625,157.125,197
20130601|2013-02-25 11:30,25,157.0938,157.25,157.0625,157.125,89
20130601|2013-02-25 12:00,25,157.0938,157.4688,157.0625,157.4063,131
20130601|2013-02-25 12:30,25,157.4063,158.5,157.4063,158.4375,502
20130601|2013-02-25 13:00,25,158.4375,158.6875,158,158.0938,404
20130601|2013-02-25 13:30,25,158.0625,158.2813,157.9688,158.1875,355
20130601|2013-02-25 14:00,25,158.1875,158.5313,157.9063,158.5313,616
20130601|2013-02-25 14:30,25,158.4688,159.3125,158.4688,159.3125,647
20130601|2013-02-25 15:00,25,159.2813,159.3125,158.9375,159,294
20130601|2013-02-25 15:30,25,159.0625,159.0625,159,159,291
20130601|2013-02-25 18:00,26,158.6875,158.6875,158.6875,158.6875,3
20130601|2013-02-25 18:30,26,158.5625,158.5625,158.5625,158.5625,10
20130601|2013-02-25 19:00,26,158.6563,158.6563,158.6563,158.6563,5
20130601|2013-02-25 19:30,26,158.6875,158.6875,158.6563,158.6563,2
20130601|2013-02-25 20:00,26,158.5313,158.5313,158.5313,158.5313,20
20130601|2013-02-25 21:30,26,158.75,159.1563,158.75,159.1563,24
20130601|2013-02-25 22:00,26,159.1875,159.375,159.1875,159.3438,54
20130601|2013-02-25 22:30,26,159.3438,159.4375,159.3438,159.4375,14
20130601|2013-02-25 23:00,26,159.3438,159.3438,159.3438,159.3438,20
20130601|2013-02-25 23:30,26,159.2813,159.2813,159.2813,159.2813,2
20130601|2013-02-26 01:00,26,159.5,159.625,159.5,159.625,5
20130601|2013-02-26 01:30,26,159.7813,159.8125,159.1563,159.2188,46
20130601|2013-02-26 02:00,26,159.2188,159.2188,158.9063,158.9063,5
20130601|2013-02-26 02:30,26,158.8438,158.875,158.6563,158.8125,37
20130601|2013-02-26 03:00,26,158.75,158.8438,158.6875,158.75,18
20130601|2013-02-26 03:30,26,158.8438,158.875,158.8438,158.8438,83
20130601|2013-02-26 04:00,26,158.7188,158.8125,158.7188,158.8125,10
20130601|2013-02-26 04:30,26,159,159.0625,158.875,158.875,10
20130601|2013-02-26 05:00,26,158.75,158.75,158.75,158.75,13
20130601|2013-02-26 05:30,26,158.875,158.875,158.875,158.875,2
20130601|2013-02-26 06:00,26,159.1875,159.1875,158.875,158.875,37
20130601|2013-02-26 06:30,26,158.8438,159,158.8125,158.8438,432
20130601|2013-02-26 07:00,26,158.8438,159.3125,158.8438,159.1563,273
20130601|2013-02-26 07:30,26,159.1563,159.25,158.7813,158.7813,450
20130601|2013-02-26 08:00,26,158.7813,158.8438,158.3125,158.5,730
20130601|2013-02-26 08:30,26,158.5,158.875,158.4688,158.5313,567
20130601|2013-02-26 09:00,26,158.375,159.0313,158.2188,158.9375,1338
20130601|2013-02-26 09:30,26,158.9688,159.0938,158.8125,159.0313,656
20130601|2013-02-26 10:00,26,159.0313,159.6563,159.0313,159.375,852
20130601|2013-02-26 10:30,26,159.3438,159.7188,159.3125,159.4688,472
20130601|2013-02-26 11:00,26,159.5,159.5313,159.1563,159.25,208
20130601|2013-02-26 11:30,26,159.25,159.25,158.9688,158.9688,566
20130601|2013-02-26 12:00,26,158.9688,159.3125,158.8125,159.2813,783
20130601|2013-02-26 12:30,26,159.25,159.3125,158.75,158.9063,1476
20130601|2013-02-26 13:00,26,158.9063,158.9688,158.5938,158.5938,666
20130601|2013-02-26 13:30,26,158.5938,158.625,158.375,158.625,1259
20130601|2013-02-26 14:00,26,158.5938,158.7188,158.5,158.5938,696
20130601|2013-02-26 14:30,26,158.625,158.6563,158.3125,158.375,1214
20130601|2013-02-26 15:00,26,158.375,158.4063,158.3125,158.3438,962
20130601|2013-02-26 15:30,26,158.3438,158.5,158.3438,158.5,417
20130601|2013-02-26 17:30,27,158.5313,158.5625,158.5313,158.5625,4
20130601|2013-02-26 18:00,27,158.5,158.5,158.5,158.5,7
20130601|2013-02-26 18:30,27,158.5625,158.5938,158.5625,158.5938,2
20130601|2013-02-26 19:00,27,158.625,158.7813,158.625,158.7188,10
20130601|2013-02-26 19:30,27,158.8125,158.8125,158.8125,158.8125,3
20130601|2013-02-26 20:00,27,158.8438,158.8438,158.7813,158.7813,15
20130601|2013-02-26 20:30,27,158.75,158.75,158.75,158.75,5
20130601|2013-02-26 21:00,27,158.7188,158.7188,158.7188,158.7188,6
20130601|2013-02-26 21:30,27,158.6875,158.75,158.6563,158.6875,135
20130601|2013-02-26 22:00,27,158.6875,158.7188,158.6875,158.7188,7
20130601|2013-02-26 22:30,27,158.7188,158.7813,158.7188,158.7813,3
20130601|2013-02-26 23:00,27,158.8438,158.8438,158.8438,158.8438,2
20130601|2013-02-27 00:00,27,158.875,158.875,158.875,158.875,3
20130601|2013-02-27 00:30,27,158.9063,158.9063,158.9063,158.9063,13
20130601|2013-02-27 01:00,27,158.875,158.875,158.6875,158.7188,3
20130601|2013-02-27 01:30,27,158.8125,158.8125,158.8125,158.8125,16
20130601|2013-02-27 02:00,27,158.875,158.875,158.6563,158.6563,50
20130601|2013-02-27 02:30,27,158.7188,158.75,158.6563,158.6875,43
20130601|2013-02-27 03:00,27,158.75,159,158.7188,159,71
20130601|2013-02-27 03:30,27,159,159.0313,158.875,158.9063,52
20130601|2013-02-27 04:00,27,158.875,159.1563,158.75,159.0313,81
20130601|2013-02-27 04:30,27,158.9688,159.0625,158.875,159,164
20130601|2013-02-27 05:00,27,159,159.125,159,159.125,12
20130601|2013-02-27 05:30,27,159.125,159.1875,159.0938,159.0938,87
20130601|2013-02-27 06:00,27,159.0313,159.1563,158.875,159.125,276
20130601|2013-02-27 06:30,27,159.125,159.1563,158.9688,159,261
20130601|2013-02-27 07:00,27,159.0313,159.4063,159.0313,159.2813,447
20130601|2013-02-27 07:30,27,159.2813,159.6875,158.8125,159.5625,1048
20130601|2013-02-27 08:00,27,159.5938,159.6563,159.4375,159.5,625
20130601|2013-02-27 08:30,27,159.5,159.5313,159.2188,159.2813,444
20130601|2013-02-27 09:00,27,159.25,159.375,159,159.0625,910
20130601|2013-02-27 09:30,27,159.0625,159.0938,158.8438,158.9063,1383
20130601|2013-02-27 10:00,27,158.9063,158.9375,158.5313,158.5625,1434
20130601|2013-02-27 10:30,27,158.5313,158.7188,158.4688,158.5625,826
20130601|2013-02-27 11:00,27,158.5625,158.6563,158.4688,158.5313,299
20130601|2013-02-27 11:30,27,158.5313,158.6875,158.4063,158.5938,852
20130601|2013-02-27 12:00,27,158.5313,158.7813,158.4688,158.6875,628
20130601|2013-02-27 12:30,27,158.6875,158.6875,158.5,158.5,370
20130601|2013-02-27 13:00,27,158.5,158.5,158.125,158.1875,921
20130601|2013-02-27 13:30,27,158.1875,158.1875,157.7188,157.75,1670
20130601|2013-02-27 14:00,27,157.75,157.8438,157.5,157.625,1052
20130601|2013-02-27 14:30,27,157.6563,157.9063,157.6563,157.9063,827
20130601|2013-02-27 15:00,27,157.9375,158.0313,157.8438,158.0313,583
20130601|2013-02-27 15:30,27,158.0313,158.0625,157.8438,157.9063,356
20130601|2013-02-27 17:00,28,157.9375,157.9375,157.9063,157.9063,2
20130601|2013-02-27 17:30,28,158,158.0313,158,158,7
20130601|2013-02-27 18:00,28,158.0313,158.0313,158.0313,158.0313,2
20130601|2013-02-27 18:30,28,158.0625,158.0625,157.875,157.875,87
20130601|2013-02-27 19:00,28,157.875,157.875,157.8125,157.875,45
20130601|2013-02-27 20:00,28,157.9063,157.9688,157.9063,157.9688,13
20130601|2013-02-27 20:30,28,157.9063,157.9688,157.875,157.875,39
20130601|2013-02-27 21:00,28,157.9375,157.9375,157.9063,157.9063,5
20130601|2013-02-27 21:30,28,157.9063,157.9063,157.875,157.9063,11
20130601|2013-02-27 22:00,28,157.9375,157.9688,157.9063,157.9375,32
20130601|2013-02-27 22:30,28,157.9063,157.9688,157.9063,157.9688,13
20130601|2013-02-27 23:00,28,157.9688,158,157.9375,158,49
20130601|2013-02-27 23:30,28,157.9688,157.9688,157.9063,157.9375,62
20130601|2013-02-28 00:00,28,158,158,158,158,3
20130601|2013-02-28 00:30,28,158,158.0313,157.9688,158.0313,35
20130601|2013-02-28 01:00,28,158.0313,158.1563,158,158.0625,183
20130601|2013-02-28 01:30,28,158.0313,158.0625,157.9688,158,260
20130601|2013-02-28 02:00,28,158.0313,158.0625,157.9688,158.0625,235
20130601|2013-02-28 02:30,28,158.0625,158.0938,158.0313,158.0625,52
20130601|2013-02-28 03:00,28,158.0625,158.25,158.0625,158.25,205
20130601|2013-02-28 03:30,28,158.2813,158.375,158.1563,158.2188,274
20130601|2013-02-28 04:00,28,158.2188,158.25,158.1563,158.25,52
20130601|2013-02-28 04:30,28,158.3125,158.4688,158.2813,158.3438,304
20130601|2013-02-28 05:00,28,158.3438,158.4688,158.3125,158.375,196
20130601|2013-02-28 05:30,28,158.3438,158.5,158.3438,158.5,195
20130601|2013-02-28 06:00,28,158.4688,158.5,158.3125,158.375,518
20130601|2013-02-28 06:30,28,158.3438,158.625,158.3438,158.375,848
20130601|2013-02-28 07:00,28,158.4063,158.5625,158.3438,158.5,896
20130601|2013-02-28 07:30,28,158.5313,158.5938,158.1875,158.25,3253
20130601|2013-02-28 08:00,28,158.2188,158.5313,158.0938,158.0938,2614
20130601|2013-02-28 08:30,28,158.0938,158.2188,157.7813,158.0625,5766
20130601|2013-02-28 09:00,28,158.0625,158.2188,158,158.0938,3146
20130601|2013-02-28 09:30,28,158.125,158.3438,158.0625,158.2813,4419
20130601|2013-02-28 10:00,28,158.2813,158.3438,158,158.0313,7002
20130601|2013-02-28 10:30,28,158.0625,158.25,158.0313,158.2188,3993
20130601|2013-02-28 11:00,28,158.1875,158.2188,158.0938,158.1875,1644
20130601|2013-02-28 11:30,28,158.1875,158.2813,158.0313,158.125,1985
20130601|2013-02-28 12:00,28,158.125,158.125,157.5625,157.6875,3853
20130601|2013-02-28 12:30,28,157.6875,157.7188,157.4688,157.6563,3654
20130601|2013-02-28 13:00,28,157.6563,157.9688,157.6563,157.875,4594
20130601|2013-02-28 13:30,28,157.875,158.0625,157.7188,158,11730
20130601|2013-02-28 14:00,28,157.9688,158.25,157.875,157.9688,6424
20130601|2013-02-28 14:30,28,157.9688,158.1563,157.9375,158.0625,2389
20130601|2013-02-28 15:00,28,158.0938,158.1875,157.9688,158.0313,1872
20130601|2013-02-28 15:30,28,158.0313,158.25,158,158.2188,1241
20130601|2013-02-28 17:00,1,158.2813,158.375,158.2188,158.3438,15
20130601|2013-02-28 17:30,1,158.3438,158.375,158.2813,158.3438,63
20130601|2013-02-28 18:00,1,158.3438,158.5,158.3125,158.4688,117
20130601|2013-02-28 18:30,1,158.4063,158.5,158.375,158.5,60
20130601|2013-02-28 19:00,1,158.5,158.6875,158.5,158.625,198
20130601|2013-02-28 19:30,1,158.5938,158.6875,158.5938,158.625,131
20130601|2013-02-28 20:00,1,158.625,158.625,158.4688,158.5,118
20130601|2013-02-28 20:30,1,158.5313,158.5313,158.5,158.5,13
20130601|2013-02-28 21:00,1,158.5313,158.5313,158.4688,158.4688,63
20130601|2013-02-28 21:30,1,158.4688,158.5313,158.4688,158.4688,38
20130601|2013-02-28 22:00,1,158.5,158.5,158.4375,158.4688,38
20130601|2013-02-28 22:30,1,158.4375,158.4375,158.3438,158.4063,150
20130601|2013-02-28 23:00,1,158.4375,158.4688,158.4063,158.4375,17
20130601|2013-02-28 23:30,1,158.4688,158.4688,158.4063,158.4375,25
20130601|2013-03-01 00:00,1,158.4375,158.4375,158.4375,158.4375,3
20130601|2013-03-01 00:30,1,158.4375,158.4688,158.4375,158.4688,25
20130601|2013-03-01 01:00,1,158.4688,158.5,158.375,158.5,274
20130601|2013-03-01 01:30,1,158.5313,158.625,158.4688,158.4688,217
20130601|2013-03-01 02:00,1,158.5,158.5,158.25,158.3438,365
20130601|2013-03-01 02:30,1,158.375,158.5313,158.3125,158.5,368
20130601|2013-03-01 03:00,1,158.5625,158.5625,158.4063,158.5625,229
20130601|2013-03-01 03:30,1,158.5625,158.9063,158.5625,158.875,947
20130601|2013-03-01 04:00,1,158.875,159,158.75,158.8438,433
20130601|2013-03-01 04:30,1,158.8438,158.9063,158.8125,158.8438,248
20130601|2013-03-01 05:00,1,158.8438,159.0938,158.8438,159.0313,513
20130601|2013-03-01 05:30,1,159.0313,159.1875,158.9688,159.0625,620
20130601|2013-03-01 06:00,1,159.0313,159.2188,158.9688,159.1563,765
20130601|2013-03-01 06:30,1,159.1563,159.3125,159.0625,159.2188,1062
20130601|2013-03-01 07:00,1,159.25,159.3125,159.0938,159.1875,2739
20130601|2013-03-01 07:30,1,159.25,159.3125,158.8438,158.9063,3367
20130601|2013-03-01 08:00,1,158.9063,159.125,158.8438,158.9063,2445
20130601|2013-03-01 08:30,1,158.9063,159.4063,158.875,159.2813,5188
20130601|2013-03-01 09:00,1,159.25,159.2813,158.9063,158.9375,5199
20130601|2013-03-01 09:30,1,158.9375,158.9375,158.625,158.625,3714
20130601|2013-03-01 10:00,1,158.5938,159.0313,158.5313,158.9688,3273
20130601|2013-03-01 10:30,1,159,159.1875,158.9063,158.9688,2512
20130601|2013-03-01 11:00,1,158.9688,159.0625,158.7813,158.8438,1467
20130601|2013-03-01 11:30,1,158.8438,158.875,158.625,158.6875,5345
20130601|2013-03-01 12:00,1,158.6875,158.8438,158.5625,158.8125,1674
20130601|2013-03-01 12:30,1,158.8125,158.9688,158.7813,158.9063,3028
20130601|2013-03-01 13:00,1,158.9063,159.0313,158.8125,158.8438,1507
20130601|2013-03-01 13:30,1,158.8438,158.8438,158.7188,158.75,2230
20130601|2013-03-01 14:00,1,158.75,158.8125,158.7188,158.8125,999
20130601|2013-03-01 14:30,1,158.8125,158.9375,158.8125,158.9063,1292
20130601|2013-03-01 15:00,1,158.9063,159.0938,158.875,159.0625,404
20130601|2013-03-01 15:30,1,159.0625,159.1563,159.0313,159.1563,339
20130601|2013-03-03 17:00,4,159.1875,159.3125,159.0938,159.3125,191
20130601|2013-03-03 17:30,4,159.2813,159.3125,159.2188,159.2188,117
20130601|2013-03-03 18:00,4,159.1875,159.1875,158.9688,159.0313,161
20130601|2013-03-03 18:30,4,159.0313,159.0313,158.875,158.9375,58
20130601|2013-03-03 19:00,4,158.9375,158.9688,158.9375,158.9688,15
20130601|2013-03-03 19:30,4,158.9688,159.0938,158.9688,159.0938,95
20130601|2013-03-03 20:00,4,159.0938,159.1875,159.0938,159.1563,70
20130601|2013-03-03 20:30,4,159.125,159.1563,159.125,159.1563,20
20130601|2013-03-03 21:00,4,159.1563,159.1563,159.1563,159.1563,7
20130601|2013-03-03 21:30,4,159.1875,159.1875,159.0938,159.125,45
20130601|2013-03-03 22:00,4,159.0938,159.1875,159.0938,159.1875,81
20130601|2013-03-03 22:30,4,159.2188,159.2813,159.2188,159.2813,125
20130601|2013-03-03 23:00,4,159.3125,159.3438,159.1563,159.1875,124
20130601|2013-03-03 23:30,4,159.1563,159.2813,159.1563,159.2813,80
20130601|2013-03-04 00:00,4,159.2813,159.3125,159.25,159.3125,47
20130601|2013-03-04 00:30,4,159.3125,159.4063,159.3125,159.375,60
20130601|2013-03-04 01:00,4,159.4063,159.4063,159.25,159.3438,114
20130601|2013-03-04 01:30,4,159.3438,159.5625,159.3125,159.5313,205
20130601|2013-03-04 02:00,4,159.5313,159.5313,159.3438,159.375,289
20130601|2013-03-04 02:30,4,159.375,159.375,159.25,159.3438,174
20130601|2013-03-04 03:00,4,159.375,159.375,159.1875,159.25,141
20130601|2013-03-04 03:30,4,159.2813,159.375,159.2813,159.3125,105
20130601|2013-03-04 04:00,4,159.2813,159.375,159.2188,159.25,201
20130601|2013-03-04 04:30,4,159.1875,159.25,159.1563,159.25,210
20130601|2013-03-04 05:00,4,159.2813,159.3125,159.2188,159.25,296
20130601|2013-03-04 05:30,4,159.2813,159.3125,159.1875,159.3125,167
20130601|2013-03-04 06:00,4,159.2813,159.3125,159.0313,159.0938,617
20130601|2013-03-04 06:30,4,159.0625,159.0938,158.875,159.0938,541
20130601|2013-03-04 07:00,4,159.0938,159.3125,159,159.0313,1160
20130601|2013-03-04 07:30,4,159.0625,159.0625,158.8125,159.0313,1920
20130601|2013-03-04 08:00,4,159.0313,159.0313,158.75,158.75,1595
20130601|2013-03-04 08:30,4,158.75,158.875,158.625,158.6875,2968
20130601|2013-03-04 09:00,4,158.7188,159,158.6563,158.9688,3359
20130601|2013-03-04 09:30,4,159,159,158.625,158.75,4177
20130601|2013-03-04 10:00,4,158.7813,158.875,158.5,158.5,2932
20130601|2013-03-04 10:30,4,158.5313,158.625,158.375,158.4375,1227
20130601|2013-03-04 11:00,4,158.4063,158.5625,158.375,158.5625,1474
20130601|2013-03-04 11:30,4,158.5938,158.6563,158.4063,158.4375,1306
20130601|2013-03-04 12:00,4,158.4375,158.4688,158.25,158.3125,2136
20130601|2013-03-04 12:30,4,158.3125,158.375,158.2813,158.2813,826
20130601|2013-03-04 13:00,4,158.2813,158.3125,158.1563,158.1875,1508
20130601|2013-03-04 13:30,4,158.1875,158.25,158.0938,158.125,1748
20130601|2013-03-04 14:00,4,158.0938,158.25,158.0938,158.2188,1447
20130601|2013-03-04 14:30,4,158.2188,158.25,158.125,158.1563,931
20130601|2013-03-04 15:00,4,158.1563,158.1875,158.0625,158.125,429
20130601|2013-03-04 15:30,4,158.125,158.1563,158.0625,158.1563,501
20130601|2013-03-04 17:30,5,158.1563,158.1875,158.1563,158.1875,15
20130601|2013-03-04 18:00,5,158.1875,158.3125,158.1875,158.3125,26
20130601|2013-03-04 18:30,5,158.2813,158.2813,158.1875,158.25,95
20130601|2013-03-04 19:00,5,158.25,158.25,158.125,158.125,108
20130601|2013-03-04 19:30,5,158.0938,158.1875,158.0938,158.1875,57
20130601|2013-03-04 20:00,5,158.1563,158.2188,158.1563,158.2188,81
20130601|2013-03-04 20:30,5,158.2188,158.2188,158.2188,158.2188,10
20130601|2013-03-04 21:00,5,158.25,158.2813,158.25,158.2813,15
20130601|2013-03-04 21:30,5,158.25,158.2813,158.2188,158.2188,51
20130601|2013-03-04 22:00,5,158.1875,158.1875,158.1563,158.1875,37
20130601|2013-03-04 22:30,5,158.125,158.125,158.125,158.125,6
20130601|2013-03-04 23:30,5,158.125,158.125,158,158.0313,78
20130601|2013-03-05 00:00,5,158,158,157.9063,157.9375,39
20130601|2013-03-05 00:30,5,157.9375,157.9375,157.875,157.9063,32
20130601|2013-03-05 01:00,5,157.9063,157.9688,157.875,157.9688,44
20130601|2013-03-05 01:30,5,157.9375,157.9375,157.7813,157.8438,98
20130601|2013-03-05 02:00,5,157.8125,157.8125,157.75,157.7813,325
20130601|2013-03-05 02:30,5,157.7813,157.7813,157.6875,157.75,806
20130601|2013-03-05 03:00,5,157.75,157.75,157.5313,157.5625,584
20130601|2013-03-05 03:30,5,157.5625,157.5938,157.5,157.5625,294
20130601|2013-03-05 04:00,5,157.5313,157.6875,157.5313,157.5938,200
20130601|2013-03-05 04:30,5,157.5625,157.75,157.5625,157.6875,132
20130601|2013-03-05 05:00,5,157.7188,157.7188,157.5625,157.6563,149
20130601|2013-03-05 05:30,5,157.6563,157.6875,157.4375,157.4688,386
20130601|2013-03-05 06:00,5,157.4688,157.5938,157.4375,157.5625,315
20130601|2013-03-05 06:30,5,157.5625,157.6875,157.5313,157.6875,548
20130601|2013-03-05 07:00,5,157.6875,157.6875,157.4688,157.5313,1599
20130601|2013-03-05 07:30,5,157.5625,157.7813,157.5313,157.75,2359
20130601|2013-03-05 08:00,5,157.75,157.875,157.6875,157.875,3491
20130601|2013-03-05 08:30,5,157.8438,157.9688,157.6563,157.75,4507
20130601|2013-03-05 09:00,5,157.7188,157.8438,157.5313,157.625,4284
20130601|2013-03-05 09:30,5,157.5938,157.5938,157.3125,157.5,3440
20130601|2013-03-05 10:00,5,157.4688,157.625,157.375,157.625,3645
20130601|2013-03-05 10:30,5,157.625,157.7188,157.5313,157.5313,1179
20130601|2013-03-05 11:00,5,157.5,157.7188,157.5,157.7188,935
20130601|2013-03-05 11:30,5,157.7188,157.7188,157.5625,157.5938,752
20130601|2013-03-05 12:00,5,157.5938,157.6563,157.5625,157.5938,787
20130601|2013-03-05 12:30,5,157.5938,157.75,157.5313,157.75,1504
20130601|2013-03-05 13:00,5,157.7813,157.7813,157.6563,157.7813,1428
20130601|2013-03-05 13:30,5,157.7813,157.8438,157.625,157.625,3200
20130601|2013-03-05 14:00,5,157.625,157.75,157.625,157.6563,1387
20130601|2013-03-05 14:30,5,157.6563,157.7188,157.5313,157.625,1590
20130601|2013-03-05 15:00,5,157.6563,157.6875,157.5625,157.625,446
20130601|2013-03-05 15:30,5,157.5938,157.625,157.5625,157.5938,520
20130601|2013-03-05 17:00,6,157.625,157.625,157.625,157.625,6
20130601|2013-03-05 17:30,6,157.5938,157.6563,157.5938,157.625,84
20130601|2013-03-05 18:00,6,157.6563,157.6563,157.6563,157.6563,7
20130601|2013-03-05 18:30,6,157.6563,157.6563,157.5313,157.5313,67
20130601|2013-03-05 19:00,6,157.5,157.5,157.4688,157.4688,33
20130601|2013-03-05 19:30,6,157.5,157.5,157.4688,157.5,19
20130601|2013-03-05 20:00,6,157.5,157.5625,157.5,157.5313,50
20130601|2013-03-05 20:30,6,157.5,157.5,157.4063,157.4063,42
20130601|2013-03-05 21:00,6,157.375,157.375,157.375,157.375,11
20130601|2013-03-05 21:30,6,157.4063,157.4063,157.4063,157.4063,26
20130601|2013-03-05 22:00,6,157.4375,157.5,157.4375,157.5,31
20130601|2013-03-05 23:00,6,157.4688,157.4688,157.4375,157.4375,13
20130601|2013-03-05 23:30,6,157.4688,157.4688,157.4688,157.4688,6
20130601|2013-03-06 00:00,6,157.4063,157.4063,157.4063,157.4063,9
20130601|2013-03-06 00:30,6,157.4063,157.4063,157.3125,157.3125,19
20130601|2013-03-06 01:00,6,157.3125,157.4063,157.3125,157.3125,50
20130601|2013-03-06 01:30,6,157.3438,157.5,157.3438,157.4375,121
20130601|2013-03-06 02:00,6,157.4688,157.5,157.25,157.25,254
20130601|2013-03-06 02:30,6,157.25,157.2813,156.9688,157,507
20130601|2013-03-06 03:00,6,156.9688,157.0625,156.9063,157.0313,392
20130601|2013-03-06 03:30,6,157.0625,157.125,156.9688,157.0313,105
20130601|2013-03-06 04:00,6,156.9688,157,156.9063,156.9375,265
20130601|2013-03-06 04:30,6,156.9063,157.1875,156.9063,157.1563,458
20130601|2013-03-06 05:00,6,157.1563,157.1875,157.0625,157.0625,140
20130601|2013-03-06 05:30,6,157.0313,157.0313,156.9063,156.9063,348
20130601|2013-03-06 06:00,6,156.875,157.0625,156.875,157.0313,703
20130601|2013-03-06 06:30,6,157.0313,157.125,157,157.0938,299
20130601|2013-03-06 07:00,6,157.0625,157.125,156.4375,156.5938,4029
20130601|2013-03-06 07:30,6,156.625,156.7188,156.4063,156.6563,3468
20130601|2013-03-06 08:00,6,156.6875,156.7188,156.375,156.5625,2719
20130601|2013-03-06 08:30,6,156.5625,156.7188,156.5,156.5938,3235
20130601|2013-03-06 09:00,6,156.5938,156.9375,156.5938,156.8438,2143
20130601|2013-03-06 09:30,6,156.875,157.0313,156.8438,157.0313,3722
20130601|2013-03-06 10:00,6,157.0313,157.0625,156.7188,156.9688,3513
20130601|2013-03-06 10:30,6,156.9375,156.9375,156.75,156.7813,2300
20130601|2013-03-06 11:00,6,156.7813,156.9375,156.75,156.8438,1535
20130601|2013-03-06 11:30,6,156.8438,156.8438,156.5625,156.625,1874
20130601|2013-03-06 12:00,6,156.6563,156.6875,156.5,156.5,1371
20130601|2013-03-06 12:30,6,156.5,156.5313,156.375,156.4063,2528
20130601|2013-03-06 13:00,6,156.4063,156.625,156.4063,156.5313,2400
20130601|2013-03-06 13:30,6,156.5313,156.5313,156.375,156.375,2787
20130601|2013-03-06 14:00,6,156.4063,156.5,156.3438,156.4063,2377
20130601|2013-03-06 14:30,6,156.4063,156.5,156.25,156.25,2664
20130601|2013-03-06 15:00,6,156.25,156.3125,156.1875,156.25,547
20130601|2013-03-06 15:30,6,156.2813,156.375,156.25,156.375,516
20130601|2013-03-06 17:00,7,156.5,156.5,156.4063,156.4688,29
20130601|2013-03-06 17:30,7,156.4688,156.5,156.4688,156.4688,23
20130601|2013-03-06 18:00,7,156.4688,156.4688,156.4063,156.4375,27
20130601|2013-03-06 18:30,7,156.4688,156.5,156.4063,156.4688,35
20130601|2013-03-06 19:00,7,156.4688,156.5313,156.4375,156.5,17
20130601|2013-03-06 19:30,7,156.5,156.5625,156.4688,156.5,76
20130601|2013-03-06 20:00,7,156.5313,156.5313,156.5313,156.5313,10
20130601|2013-03-06 20:30,7,156.5313,156.5313,156.5,156.5313,23
20130601|2013-03-06 21:00,7,156.5313,156.5313,156.5313,156.5313,8
20130601|2013-03-06 21:30,7,156.5313,156.5938,156.5313,156.5938,16
20130601|2013-03-06 22:00,7,156.5313,156.5313,156.5,156.5,55
20130601|2013-03-06 22:30,7,156.5,156.5,156.5,156.5,3
20130601|2013-03-06 23:00,7,156.4688,156.5313,156.4688,156.5,124
20130601|2013-03-06 23:30,7,156.5313,156.5938,156.5313,156.5938,39
20130601|2013-03-07 00:00,7,156.5625,156.5625,156.5625,156.5625,12
20130601|2013-03-07 00:30,7,156.5625,156.625,156.5625,156.625,35
20130601|2013-03-07 01:00,7,156.6563,156.6875,156.5938,156.6875,87
20130601|2013-03-07 01:30,7,156.6563,156.6563,156.5938,156.625,52
20130601|2013-03-07 02:00,7,156.625,156.625,156.4375,156.5,185
20130601|2013-03-07 02:30,7,156.5,156.5625,156.4688,156.5625,202
20130601|2013-03-07 03:00,7,156.5625,156.6875,156.5,156.6563,147
20130601|2013-03-07 03:30,7,156.5938,156.5938,156.5,156.5313,140
20130601|2013-03-07 04:00,7,156.5313,156.6875,156.5313,156.6563,167
20130601|2013-03-07 04:30,7,156.6875,156.7813,156.6563,156.75,191
20130601|2013-03-07 05:00,7,156.75,156.875,156.7188,156.8125,463
20130601|2013-03-07 05:30,7,156.8125,156.9063,156.75,156.75,485
20130601|2013-03-07 06:00,7,156.7188,156.8125,156.5,156.625,1263
20130601|2013-03-07 06:30,7,156.5938,156.6875,156.375,156.4063,1214
20130601|2013-03-07 07:00,7,156.375,156.4375,156.0313,156.1875,2392
20130601|2013-03-07 07:30,7,156.0313,156.125,155.4063,155.625,8316
20130601|2013-03-07 08:00,7,155.625,155.7813,155.4063,155.6563,4742
20130601|2013-03-07 08:30,7,155.6563,155.7188,155.5313,155.6563,3660
20130601|2013-03-07 09:00,7,155.6563,155.75,155.25,155.25,3707
20130601|2013-03-07 09:30,7,155.2188,155.375,155.0938,155.375,4617
20130601|2013-03-07 10:00,7,155.3438,155.4375,155.2188,155.375,2597
20130601|2013-03-07 10:30,7,155.375,155.4688,155.2813,155.4375,1361
20130601|2013-03-07 11:00,7,155.4375,155.4688,155.2188,155.375,2811
20130601|2013-03-07 11:30,7,155.3438,155.5,155.3125,155.3125,1449
20130601|2013-03-07 12:00,7,155.3125,155.3125,155.125,155.1875,1738
20130601|2013-03-07 12:30,7,155.1875,155.2813,155.0938,155.0938,873
20130601|2013-03-07 13:00,7,155.0938,155.375,155.0313,155.1563,1749
20130601|2013-03-07 13:30,7,155.125,155.25,155.0625,155.0938,2958
20130601|2013-03-07 14:00,7,155.0938,155.1875,155.0313,155.1563,1655
20130601|2013-03-07 14:30,7,155.1563,155.2188,155.0625,155.0938,1833
20130601|2013-03-07 15:00,7,155.0938,155.125,155.0313,155.0313,643
20130601|2013-03-07 15:30,7,155.0625,155.0938,154.9375,155,390
20130601|2013-03-07 17:00,8,154.9688,154.9688,154.9063,154.9688,62
20130601|2013-03-07 17:30,8,154.9063,154.9688,154.9063,154.9063,45
20130601|2013-03-07 18:00,8,154.9063,155.0625,154.9063,155.0313,97
20130601|2013-03-07 18:30,8,155.0313,155.0625,154.9688,155,96
20130601|2013-03-07 19:00,8,155,155.0313,155,155.0313,42
20130601|2013-03-07 19:30,8,155.0625,155.0625,155.0625,155.0625,33
20130601|2013-03-07 20:00,8,155.0313,155.0313,155,155,115
20130601|2013-03-07 20:30,8,155,155,154.875,154.9375,95
20130601|2013-03-07 21:00,8,154.9063,154.9063,154.6875,154.75,216
20130601|2013-03-07 21:30,8,154.75,154.7813,154.75,154.7813,58
20130601|2013-03-07 22:00,8,154.75,154.7813,154.7188,154.7188,201
20130601|2013-03-07 22:30,8,154.7188,154.7188,154.6875,154.6875,31
20130601|2013-03-07 23:00,8,154.6875,154.7188,154.6875,154.7188,46
20130601|2013-03-07 23:30,8,154.75,154.8125,154.75,154.7813,95
20130601|2013-03-08 00:00,8,154.75,154.75,154.6875,154.6875,59
20130601|2013-03-08 00:30,8,154.7188,154.8125,154.7188,154.8125,10
20130601|2013-03-08 01:00,8,154.8438,154.875,154.7188,154.875,270
20130601|2013-03-08 01:30,8,154.875,154.9063,154.8125,154.9063,138
20130601|2013-03-08 02:00,8,154.875,154.9688,154.6563,154.875,529
20130601|2013-03-08 02:30,8,154.875,154.9375,154.8125,154.875,218
20130601|2013-03-08 03:00,8,154.9063,154.9063,154.7813,154.875,312
20130601|2013-03-08 03:30,8,154.875,154.9375,154.875,154.9063,213
20130601|2013-03-08 04:00,8,154.875,154.9375,154.75,154.7813,267
20130601|2013-03-08 04:30,8,154.8125,154.8125,154.5625,154.6563,417
20130601|2013-03-08 05:00,8,154.6563,154.75,154.625,154.625,188
20130601|2013-03-08 05:30,8,154.625,154.6563,154.5625,154.5938,723
20130601|2013-03-08 06:00,8,154.625,154.75,154.5938,154.7188,343
20130601|2013-03-08 06:30,8,154.6875,154.7188,154.3438,154.6563,2101
20130601|2013-03-08 07:00,8,154.6563,154.9063,154.5625,154.875,2201
20130601|2013-03-08 07:30,8,154.8125,154.8125,152.9063,153.5625,17503
20130601|2013-03-08 08:00,8,153.5625,153.8125,153.4375,153.6875,7681
20130601|2013-03-08 08:30,8,153.6563,154.0625,153.5625,153.7813,6930
20130601|2013-03-08 09:00,8,153.7813,154.3125,153.7813,154.0313,7982
20130601|2013-03-08 09:30,8,154,154.125,153.7813,153.875,3854
20130601|2013-03-08 10:00,8,153.875,153.9375,153.625,153.625,3560
20130601|2013-03-08 10:30,8,153.625,153.625,153.3438,153.5313,2741
20130601|2013-03-08 11:00,8,153.5,154,153.4375,153.9688,6111
20130601|2013-03-08 11:30,8,153.9688,154.0313,153.6875,153.7188,2272
20130601|2013-03-08 12:00,8,153.75,153.875,153.5938,153.6563,1386
20130601|2013-03-08 12:30,8,153.625,153.9063,153.625,153.875,1739
20130601|2013-03-08 13:00,8,153.875,154.0313,153.8125,153.9063,1477
20130601|2013-03-08 13:30,8,153.875,153.9063,153.625,153.6875,2534
20130601|2013-03-08 14:00,8,153.6875,153.7188,153.5313,153.6563,2133
20130601|2013-03-08 14:30,8,153.6563,153.6875,153.5625,153.5625,1709
20130601|2013-03-08 15:00,8,153.5625,153.6563,153.5625,153.625,300
20130601|2013-03-08 15:30,8,153.625,153.9063,153.625,153.9063,309
20130601|2013-03-10 17:00,11,153.75,153.9063,153.75,153.8125,203
20130601|2013-03-10 17:30,11,153.8438,153.8438,153.8125,153.8125,5
20130601|2013-03-10 18:00,11,153.8125,153.8125,153.75,153.75,11
20130601|2013-03-10 18:30,11,153.7813,153.7813,153.7813,153.7813,2
20130601|2013-03-10 19:00,11,153.8125,153.875,153.75,153.75,57
20130601|2013-03-10 19:30,11,153.75,153.8438,153.75,153.8125,81
20130601|2013-03-10 20:00,11,153.7813,153.8125,153.7188,153.8125,41
20130601|2013-03-10 20:30,11,153.8125,153.8125,153.5938,153.6875,152
20130601|2013-03-10 21:00,11,153.6875,153.6875,153.5,153.5313,143
20130601|2013-03-10 21:30,11,153.5313,153.5313,153.4688,153.4688,74
20130601|2013-03-10 22:00,11,153.4688,153.4688,153.4063,153.4063,363
20130601|2013-03-10 22:30,11,153.375,153.5313,153.2813,153.5313,105
20130601|2013-03-10 23:00,11,153.5,153.5,153.375,153.375,60
20130601|2013-03-10 23:30,11,153.3125,153.4688,153.3125,153.4063,104
20130601|2013-03-11 00:00,11,153.4688,153.5938,153.375,153.5938,140
20130601|2013-03-11 00:30,11,153.625,153.6563,153.625,153.6563,40
20130601|2013-03-11 01:00,11,153.625,153.6875,153.5,153.6875,73
20130601|2013-03-11 01:30,11,153.5938,153.5938,153.5313,153.5625,124
20130601|2013-03-11 02:00,11,153.5938,153.6563,153.4688,153.625,93
20130601|2013-03-11 02:30,11,153.625,153.8438,153.625,153.7813,299
20130601|2013-03-11 03:00,11,153.8125,153.8438,153.4688,153.6563,226
20130601|2013-03-11 03:30,11,153.6875,153.8438,153.6875,153.8125,176
20130601|2013-03-11 04:00,11,153.8438,153.875,153.7813,153.7813,275
20130601|2013-03-11 04:30,11,153.7813,153.8125,153.6875,153.7813,145
20130601|2013-03-11 05:00,11,153.8125,154.0625,153.8125,154.0313,386
20130601|2013-03-11 05:30,11,154.0313,154.0625,153.875,153.9688,395
20130601|2013-03-11 06:00,11,154,154.0625,153.9375,154.0625,770
20130601|2013-03-11 06:30,11,154.0938,154.1563,154.0313,154.125,849
20130601|2013-03-11 07:00,11,154.125,154.125,153.8438,153.9063,1296
20130601|2013-03-11 07:30,11,153.9063,154.0313,153.875,153.9063,2196
20130601|2013-03-11 08:00,11,153.9063,154.0938,153.8438,154.0938,2040
20130601|2013-03-11 08:30,11,154.0625,154.1875,154.0313,154.0625,2588
20130601|2013-03-11 09:00,11,154.0313,154.0938,153.9375,154.0625,2568
20130601|2013-03-11 09:30,11,154.0625,154.0938,153.9375,154.0938,2593
20130601|2013-03-11 10:00,11,154.0938,154.1875,153.875,153.875,3485
20130601|2013-03-11 10:30,11,153.875,153.9375,153.8125,153.9063,2665
20130601|2013-03-11 11:00,11,153.875,153.9688,153.8125,153.8438,2172
20130601|2013-03-11 11:30,11,153.8438,153.9375,153.7813,153.8438,1487
20130601|2013-03-11 12:00,11,153.8438,153.8438,153.6563,153.6875,2744
20130601|2013-03-11 12:30,11,153.6875,153.8125,153.5938,153.8125,2322
20130601|2013-03-11 13:00,11,153.7813,153.875,153.7188,153.875,1777
20130601|2013-03-11 13:30,11,153.9063,153.9688,153.7188,153.75,2855
20130601|2013-03-11 14:00,11,153.7188,153.75,153.5938,153.6563,3657
20130601|2013-03-11 14:30,11,153.6875,153.7188,153.6563,153.7188,1121
20130601|2013-03-11 15:00,11,153.6875,153.7188,153.625,153.625,558
20130601|2013-03-11 15:30,11,153.6563,153.6563,153.4688,153.5313,621
20130601|2013-03-11 17:00,12,153.625,153.6563,153.5313,153.5625,31
20130601|2013-03-11 17:30,12,153.5625,153.5625,153.3438,153.3438,44
20130601|2013-03-11 18:00,12,153.3438,153.375,153.125,153.2813,226
20130601|2013-03-11 18:30,12,153.3125,153.375,153.2813,153.375,39
20130601|2013-03-11 19:00,12,153.375,153.375,153.2188,153.25,75
20130601|2013-03-11 19:30,12,153.25,153.4063,153.2188,153.3438,97
20130601|2013-03-11 20:00,12,153.3125,153.3438,153.3125,153.3125,11
20130601|2013-03-11 20:30,12,153.3438,153.3438,153.3125,153.3438,156
20130601|2013-03-11 21:00,12,153.3438,153.3438,153.2813,153.2813,44
20130601|2013-03-11 21:30,12,153.3125,153.375,153.3125,153.375,66
20130601|2013-03-11 22:00,12,153.375,153.375,153.3438,153.3438,8
20130601|2013-03-11 22:30,12,153.3438,153.4688,153.3438,153.4375,123
20130601|2013-03-11 23:00,12,153.4063,153.4688,153.375,153.4688,136
20130601|2013-03-11 23:30,12,153.4688,153.5,153.4688,153.4688,21
20130601|2013-03-12 00:00,12,153.4688,153.4688,153.4375,153.4375,6
20130601|2013-03-12 00:30,12,153.4688,153.5313,153.4375,153.4688,80
20130601|2013-03-12 01:00,12,153.4688,153.5938,153.4063,153.5625,71
20130601|2013-03-12 01:30,12,153.5625,153.625,153.5625,153.625,72
20130601|2013-03-12 02:00,12,153.5938,153.6875,153.5938,153.6875,131
20130601|2013-03-12 02:30,12,153.7188,154,153.7188,153.9688,421
20130601|2013-03-12 03:00,12,154,154,153.7813,153.9688,133
20130601|2013-03-12 03:30,12,153.9688,153.9688,153.875,153.9688,129
20130601|2013-03-12 04:00,12,153.9375,153.9375,153.8125,153.9063,174
20130601|2013-03-12 04:30,12,153.9375,154.0938,153.9063,154.0313,907
20130601|2013-03-12 05:00,12,154.0625,154.2813,154.0313,154.2813,975
20130601|2013-03-12 05:30,12,154.25,154.2813,154.125,154.1563,414
20130601|2013-03-12 06:00,12,154.125,154.25,154.125,154.1563,632
20130601|2013-03-12 06:30,12,154.1563,154.4375,154.0938,154.2813,1818
20130601|2013-03-12 07:00,12,154.2813,154.3438,154.0938,154.1875,1480
20130601|2013-03-12 07:30,12,154.1875,154.4375,154.1563,154.4375,2607
20130601|2013-03-12 08:00,12,154.4063,154.4063,154.1563,154.25,2625
20130601|2013-03-12 08:30,12,154.25,154.5313,154.2188,154.4375,3089
20130601|2013-03-12 09:00,12,154.4063,154.4063,154.2813,154.3438,3201
20130601|2013-03-12 09:30,12,154.3438,154.5313,154.3125,154.5313,2621
20130601|2013-03-12 10:00,12,154.5625,154.875,154.5313,154.8438,5775
20130601|2013-03-12 10:30,12,154.8438,154.875,154.5938,154.625,1860
20130601|2013-03-12 11:00,12,154.6563,154.7188,154.5938,154.6563,1911
20130601|2013-03-12 11:30,12,154.625,154.6563,154.5313,154.5313,878
20130601|2013-03-12 12:00,12,154.5,154.75,154.5,154.75,1084
20130601|2013-03-12 12:30,12,154.7188,154.75,154.5313,154.6563,1534
20130601|2013-03-12 13:00,12,154.625,154.8125,154.625,154.75,3454
20130601|2013-03-12 13:30,12,154.75,154.8125,154.6563,154.6875,2309
20130601|2013-03-12 14:00,12,154.7188,154.8125,154.5625,154.6875,2894
20130601|2013-03-12 14:30,12,154.6875,154.7813,154.625,154.7188,1648
20130601|2013-03-12 15:00,12,154.7188,154.7813,154.7188,154.75,939
20130601|2013-03-12 15:30,12,154.75,154.7813,154.7188,154.75,529
20130601|2013-03-12 17:00,13,154.75,154.75,154.75,154.75,2
20130601|2013-03-12 18:00,13,154.7188,154.7188,154.6875,154.6875,20
20130601|2013-03-12 18:30,13,154.6875,154.6875,154.6563,154.6875,12
20130601|2013-03-12 19:00,13,154.6563,154.6563,154.5313,154.5313,55
20130601|2013-03-12 19:30,13,154.5,154.5938,154.4688,154.5938,68
20130601|2013-03-12 20:00,13,154.5625,154.5938,154.5313,154.5938,61
20130601|2013-03-12 20:30,13,154.625,154.625,154.625,154.625,39
20130601|2013-03-12 21:00,13,154.6563,154.7813,154.6563,154.75,66
20130601|2013-03-12 21:30,13,154.75,154.9063,154.75,154.875,16
20130601|2013-03-12 22:00,13,154.8438,154.9375,154.8438,154.9375,73
20130601|2013-03-12 22:30,13,154.9688,155.0313,154.9063,154.9375,83
20130601|2013-03-12 23:00,13,154.9063,154.9375,154.9063,154.9375,6
20130601|2013-03-12 23:30,13,154.9063,155,154.9063,154.9688,50
20130601|2013-03-13 00:00,13,154.9688,154.9688,154.9688,154.9688,8
20130601|2013-03-13 00:30,13,154.9688,154.9688,154.875,154.875,19
20130601|2013-03-13 01:00,13,154.9063,154.9688,154.875,154.9688,31
20130601|2013-03-13 01:30,13,154.9688,154.9688,154.9375,154.9375,18
20130601|2013-03-13 02:00,13,154.9688,154.9688,154.75,154.8438,216
20130601|2013-03-13 02:30,13,154.8438,155.125,154.8438,154.9688,295
20130601|2013-03-13 03:00,13,154.9688,155.0938,154.9688,154.9688,267
20130601|2013-03-13 03:30,13,154.9375,154.9688,154.75,154.8125,237
20130601|2013-03-13 04:00,13,154.8438,154.9063,154.7813,154.8438,93
20130601|2013-03-13 04:30,13,154.75,154.8438,154.7188,154.8125,201
20130601|2013-03-13 05:00,13,154.8125,155,154.8125,154.9688,324
20130601|2013-03-13 05:30,13,154.9688,155.0313,154.8438,154.9688,467
20130601|2013-03-13 06:00,13,155,155.0625,154.9375,155.0625,300
20130601|2013-03-13 06:30,13,155.0313,155.1875,154.9375,155.125,1721
20130601|2013-03-13 07:00,13,155.1563,155.1875,154.9688,155,1841
20130601|2013-03-13 07:30,13,154.9375,154.9375,154.0938,154.2188,9731
20130601|2013-03-13 08:00,13,154.25,154.3125,154.0313,154.1563,3284
20130601|2013-03-13 08:30,13,154.1563,154.5313,154.1563,154.3125,4098
20130601|2013-03-13 09:00,13,154.3125,154.5,154.25,154.2813,3979
20130601|2013-03-13 09:30,13,154.2813,154.3438,154,154.1563,3250
20130601|2013-03-13 10:00,13,154.1563,154.25,154,154.2188,4338
20130601|2013-03-13 10:30,13,154.2188,154.25,154.125,154.1563,2265
20130601|2013-03-13 11:00,13,154.1563,154.2188,154.0938,154.125,2264
20130601|2013-03-13 11:30,13,154.0938,154.0938,153.9063,154,3411
20130601|2013-03-13 12:00,13,154,154.7813,154,154.625,8073
20130601|2013-03-13 12:30,13,154.625,154.6875,154.5,154.5625,2468
20130601|2013-03-13 13:00,13,154.5938,154.7813,154.5938,154.7813,1172
20130601|2013-03-13 13:30,13,154.7813,154.8438,154.625,154.6563,4415
20130601|2013-03-13 14:00,13,154.6563,154.7188,154.5625,154.6563,2246
20130601|2013-03-13 14:30,13,154.625,154.625,154.5313,154.625,1562
20130601|2013-03-13 15:00,13,154.5938,154.7188,154.5938,154.7188,422
20130601|2013-03-13 15:30,13,154.7188,154.7188,154.5313,154.6563,789
20130601|2013-03-13 17:00,14,154.625,154.625,154.625,154.625,3
20130601|2013-03-13 17:30,14,154.5938,154.5938,154.5938,154.5938,3
20130601|2013-03-13 18:00,14,154.6563,154.6563,154.5938,154.625,18
20130601|2013-03-13 18:30,14,154.5938,154.5938,154.5313,154.5938,39
20130601|2013-03-13 19:00,14,154.5625,154.5625,154.5,154.5313,73
20130601|2013-03-13 19:30,14,154.5313,154.5313,154.2813,154.3125,195
20130601|2013-03-13 20:00,14,154.3125,154.5,154.2813,154.4688,151
20130601|2013-03-13 20:30,14,154.4063,154.4063,154.375,154.375,42
20130601|2013-03-13 21:00,14,154.4063,154.5,154.4063,154.5,84
20130601|2013-03-13 21:30,14,154.4688,154.5,154.4688,154.5,40
20130601|2013-03-13 22:00,14,154.5,154.5,154.4375,154.4688,68
20130601|2013-03-13 22:30,14,154.4688,154.5,154.4063,154.4063,27
20130601|2013-03-13 23:00,14,154.4375,154.4375,154.4063,154.4063,25
20130601|2013-03-13 23:30,14,154.375,154.375,154.375,154.375,12
20130601|2013-03-14 00:00,14,154.4063,154.4375,154.4063,154.4375,17
20130601|2013-03-14 00:30,14,154.4375,154.5,154.4063,154.4688,36
20130601|2013-03-14 01:00,14,154.4688,154.5,154.4375,154.4688,6
20130601|2013-03-14 01:30,14,154.4063,154.4375,154.4063,154.4375,47
20130601|2013-03-14 02:00,14,154.375,154.4375,154.125,154.125,320
20130601|2013-03-14 02:30,14,154.0938,154.1563,153.9688,154.0313,404
20130601|2013-03-14 03:00,14,154.0625,154.0625,153.6875,153.9063,1104
20130601|2013-03-14 03:30,14,153.9063,153.9688,153.8438,153.9063,249
20130601|2013-03-14 04:00,14,153.9063,154,153.9063,153.9375,128
20130601|2013-03-14 04:30,14,153.9375,154.0625,153.9375,154,312
20130601|2013-03-14 05:00,14,154.0313,154.125,154,154.0625,370
20130601|2013-03-14 05:30,14,154.0625,154.0938,153.9375,154.0313,599
20130601|2013-03-14 06:00,14,154.0313,154.0938,153.8438,153.9063,717
20130601|2013-03-14 06:30,14,153.9375,153.9688,153.75,153.875,1134
20130601|2013-03-14 07:00,14,153.875,153.9375,153.7188,153.8438,2105
20130601|2013-03-14 07:30,14,153.8125,154.0938,153.5625,153.875,5926
20130601|2013-03-14 08:00,14,153.9063,154.0625,153.75,153.9688,3651
20130601|2013-03-14 08:30,14,153.9375,154.0938,153.8438,154.0313,2739
20130601|2013-03-14 09:00,14,154.0313,154.2188,153.9688,154.125,3909
20130601|2013-03-14 09:30,14,154.0938,154.25,154.0938,154.1563,2596
20130601|2013-03-14 10:00,14,154.1563,154.1875,154,154.1563,2583
20130601|2013-03-14 10:30,14,154.1563,154.1563,153.9688,154.0625,1442
20130601|2013-03-14 11:00,14,154.0938,154.2188,154.0625,154.2188,1349
20130601|2013-03-14 11:30,14,154.1875,154.4688,154.0625,154.375,4131
20130601|2013-03-14 12:00,14,154.375,154.4688,153.875,154.375,8588
20130601|2013-03-14 12:30,14,154.375,154.7188,154.2188,154.6875,4121
20130601|2013-03-14 13:00,14,154.6875,154.7188,154.4688,154.5,2096
20130601|2013-03-14 13:30,14,154.4688,154.5,153.9063,153.9375,9812
20130601|2013-03-14 14:00,14,153.9063,154.0938,153.9063,154,4233
20130601|2013-03-14 14:30,14,154,154.125,153.9063,154.0938,2577
20130601|2013-03-14 15:00,14,154.0938,154.125,153.9688,153.9688,731
20130601|2013-03-14 15:30,14,154,154.125,153.9688,154.125,724
20130601|2013-03-14 17:00,15,154.0625,154.0938,154.0625,154.0938,6
20130601|2013-03-14 17:30,15,154.125,154.125,154.125,154.125,58
20130601|2013-03-14 18:00,15,154.125,154.125,154.125,154.125,5
20130601|2013-03-14 18:30,15,154.0625,154.0625,153.9688,154,82
20130601|2013-03-14 19:00,15,154,154.0313,153.9688,154,128
20130601|2013-03-14 19:30,15,153.9688,154,153.9375,154,86
20130601|2013-03-14 20:00,15,154.0313,154.0938,154.0313,154.0625,62
20130601|2013-03-14 20:30,15,154.0938,154.3125,154.0938,154.2813,134
20130601|2013-03-14 21:00,15,154.2813,154.2813,154.2813,154.2813,8
20130601|2013-03-14 21:30,15,154.2813,154.3438,154.2813,154.3438,13
20130601|2013-03-14 22:30,15,154.2813,154.2813,154.1563,154.1875,69
20130601|2013-03-14 23:00,15,154.1563,154.1563,154.0313,154.0313,46
20130601|2013-03-14 23:30,15,154.0625,154.0938,154.0313,154.0938,135
20130601|2013-03-15 00:00,15,154.125,154.125,154,154,12
20130601|2013-03-15 00:30,15,154.0313,154.0938,154.0313,154.0938,32
20130601|2013-03-15 01:00,15,154.0313,154.0625,154.0313,154.0625,62
20130601|2013-03-15 01:30,15,154.0625,154.0938,154.0625,154.0938,10
20130601|2013-03-15 02:00,15,154.0313,154.0625,153.8125,153.8438,87
20130601|2013-03-15 02:30,15,153.875,153.9688,153.875,153.9063,255
20130601|2013-03-15 03:00,15,153.875,154.2813,153.875,154.2813,683
20130601|2013-03-15 03:30,15,154.3438,154.4375,154.3438,154.3438,507
20130601|2013-03-15 04:00,15,154.3438,154.375,154.1875,154.2813,882
20130601|2013-03-15 04:30,15,154.2813,154.2813,154.0938,154.1875,434
20130601|2013-03-15 05:00,15,154.1563,154.2188,154.125,154.1563,160
20130601|2013-03-15 05:30,15,154.125,154.3438,154.125,154.2813,222
20130601|2013-03-15 06:00,15,154.25,154.25,153.9688,154.2188,1090
20130601|2013-03-15 06:30,15,154.2188,154.3125,154.1563,154.2188,890
20130601|2013-03-15 07:00,15,154.1875,154.25,154.0625,154.0938,1357
20130601|2013-03-15 07:30,15,154.0938,154.2188,154,154.1563,2093
20130601|2013-03-15 08:00,15,154.1563,154.2813,153.9688,154.2813,2955
20130601|2013-03-15 08:30,15,154.3125,154.75,154.2813,154.6563,6177
20130601|2013-03-15 09:00,15,154.6875,155,154.625,154.9063,5894
20130601|2013-03-15 09:30,15,154.9375,155.0313,154.7188,154.7188,4970
20130601|2013-03-15 10:00,15,154.7188,154.875,154.5313,154.5625,4551
20130601|2013-03-15 10:30,15,154.5625,154.8438,154.5625,154.7813,3588
20130601|2013-03-15 11:00,15,154.7813,154.8438,154.6563,154.6875,1855
20130601|2013-03-15 11:30,15,154.7188,154.7188,154.4375,154.5625,2346
20130601|2013-03-15 12:00,15,154.5625,154.6875,154.5,154.6563,2015
20130601|2013-03-15 12:30,15,154.625,154.6563,154.4063,154.5625,2524
20130601|2013-03-15 13:00,15,154.5625,154.6563,154.5313,154.6563,2252
20130601|2013-03-15 13:30,15,154.6563,154.7188,154.5,154.5625,3255
20130601|2013-03-15 14:00,15,154.5625,154.7813,154.5313,154.625,2183
20130601|2013-03-15 14:30,15,154.6563,154.7813,154.625,154.7813,1422
20130601|2013-03-15 15:00,15,154.7813,154.875,154.7813,154.8438,539
20130601|2013-03-15 15:30,15,154.875,154.9063,154.8438,154.8438,231
20130601|2013-03-17 17:00,18,155.1875,156.8125,155.1875,156.8125,422
20130601|2013-03-17 17:30,18,156.6563,156.8125,156.625,156.75,139
20130601|2013-03-17 18:00,18,156.7188,156.7188,156.5625,156.625,61
20130601|2013-03-17 18:30,18,156.625,157.3125,156.5,157.1563,687
20130601|2013-03-17 19:00,18,157.2188,157.3125,156.7813,156.8125,283
20130601|2013-03-17 19:30,18,156.8438,156.875,156.6875,156.8438,225
20130601|2013-03-17 20:00,18,156.8438,157.2813,156.8438,157.1875,174
20130601|2013-03-17 20:30,18,157.1875,157.2813,156.9375,156.9375,153
20130601|2013-03-17 21:00,18,156.9375,157,156.875,157,86
20130601|2013-03-17 21:30,18,156.9375,156.9688,156.875,156.9688,76
20130601|2013-03-17 22:00,18,157,157,156.875,156.9688,60
20130601|2013-03-17 22:30,18,157,157.125,156.9688,157.0938,101
20130601|2013-03-17 23:00,18,157.0938,157.2188,157.0938,157.2188,50
20130601|2013-03-17 23:30,18,157.2813,157.3438,157.1875,157.3438,147
20130601|2013-03-18 00:00,18,157.3438,157.5313,157.3438,157.5313,129
20130601|2013-03-18 00:30,18,157.4688,157.5,157.3438,157.4063,197
20130601|2013-03-18 01:00,18,157.4375,157.4688,157.25,157.4063,103
20130601|2013-03-18 01:30,18,157.375,157.4375,157.25,157.25,174
20130601|2013-03-18 02:00,18,157.25,157.375,156.6875,156.7813,1079
20130601|2013-03-18 02:30,18,156.8125,156.9375,156.4688,156.5,637
20130601|2013-03-18 03:00,18,156.4688,156.4688,156.1563,156.25,1515
20130601|2013-03-18 03:30,18,156.2813,156.4375,156.125,156.1875,919
20130601|2013-03-18 04:00,18,156.1875,156.25,156.0625,156.125,625
20130601|2013-03-18 04:30,18,156.0938,156.4063,156.0938,156.2813,641
20130601|2013-03-18 05:00,18,156.2813,156.6563,156.1875,156.6563,739
20130601|2013-03-18 05:30,18,156.6563,156.7188,156.2813,156.5625,842
20130601|2013-03-18 06:00,18,156.5625,156.5938,156.375,156.4688,845
20130601|2013-03-18 06:30,18,156.4688,156.5,156.1875,156.2813,1422
20130601|2013-03-18 07:00,18,156.25,156.3438,156.0938,156.125,2412
20130601|2013-03-18 07:30,18,156.125,156.125,155.9063,155.9688,3653
20130601|2013-03-18 08:00,18,156,156.3125,156,156.1875,3285
20130601|2013-03-18 08:30,18,156.1563,156.3125,155.9375,155.9375,3754
20130601|2013-03-18 09:00,18,155.9375,156.1875,155.8438,156.0625,3725
20130601|2013-03-18 09:30,18,156.0313,156.25,155.9375,156.2188,3313
20130601|2013-03-18 10:00,18,156.25,156.3125,156.0313,156.0938,5493
20130601|2013-03-18 10:30,18,156.0938,156.1875,155.9688,155.9688,2802
20130601|2013-03-18 11:00,18,156,156,155.5,155.6563,4546
20130601|2013-03-18 11:30,18,155.6563,155.6875,155.4375,155.6563,2468
20130601|2013-03-18 12:00,18,155.6563,155.7188,155.4688,155.6563,1794
20130601|2013-03-18 12:30,18,155.6563,155.7813,155.5625,155.625,3501
20130601|2013-03-18 13:00,18,155.5938,155.6875,155.375,155.625,4586
20130601|2013-03-18 13:30,18,155.625,155.7188,155.625,155.6875,3068
20130601|2013-03-18 14:00,18,155.6875,156,155.625,155.9688,2387
20130601|2013-03-18 14:30,18,155.9688,156.0313,155.875,156,2349
20130601|2013-03-18 15:00,18,156,156,155.6875,155.6875,690
20130601|2013-03-18 15:30,18,155.6875,155.7813,155.6875,155.75,951
20130601|2013-03-18 17:00,19,155.6875,155.7813,155.6563,155.6563,59
20130601|2013-03-18 17:30,19,155.6563,155.7188,155.625,155.6563,70
20130601|2013-03-18 18:00,19,155.7188,155.7188,155.7188,155.7188,2
20130601|2013-03-18 18:30,19,155.75,155.7813,155.7188,155.75,34
20130601|2013-03-18 19:00,19,155.7188,155.7188,155.5625,155.5625,56
20130601|2013-03-18 19:30,19,155.5625,155.625,155.5,155.5,65
20130601|2013-03-18 20:00,19,155.4688,155.6875,155.4688,155.6563,94
20130601|2013-03-18 20:30,19,155.5938,155.5938,155.5313,155.5313,26
20130601|2013-03-18 21:00,19,155.5313,155.5313,155.4063,155.4375,100
20130601|2013-03-18 21:30,19,155.4688,155.625,155.4688,155.5313,67
20130601|2013-03-18 22:00,19,155.5313,155.5938,155.4375,155.5938,262
20130601|2013-03-18 22:30,19,155.5625,155.7813,155.5313,155.75,304
20130601|2013-03-18 23:00,19,155.7188,155.75,155.6875,155.75,40
20130601|2013-03-18 23:30,19,155.7188,155.75,155.7188,155.75,15
20130601|2013-03-19 00:00,19,155.75,155.75,155.75,155.75,6
20130601|2013-03-19 00:30,19,155.75,156,155.75,156,108
20130601|2013-03-19 01:00,19,156,156.2188,156,156.1563,110
20130601|2013-03-19 01:30,19,156.125,156.125,155.9063,155.9375,119
20130601|2013-03-19 02:00,19,155.9688,156,155.875,155.9375,47
20130601|2013-03-19 02:30,19,155.9375,156.0313,155.9375,156,135
20130601|2013-03-19 03:00,19,156,156.1875,156,156.0313,375
20130601|2013-03-19 03:30,19,156.0313,156.1563,155.9375,156.0313,232
20130601|2013-03-19 04:00,19,156,156.0313,155.75,156.0313,710
20130601|2013-03-19 04:30,19,155.9688,156.3125,155.9063,156.2188,940
20130601|2013-03-19 05:00,19,156.1875,156.5,156.1563,156.4375,737
20130601|2013-03-19 05:30,19,156.4688,156.4688,156.2813,156.375,551
20130601|2013-03-19 06:00,19,156.3438,156.375,156.1875,156.2813,1007
20130601|2013-03-19 06:30,19,156.3125,156.375,156.25,156.3125,810
20130601|2013-03-19 07:00,19,156.2813,156.375,156.0625,156.25,2630
20130601|2013-03-19 07:30,19,156.1563,156.4063,156.0938,156.1563,2034
20130601|2013-03-19 08:00,19,156.1563,156.2813,156,156.25,2870
20130601|2013-03-19 08:30,19,156.25,156.375,156.1875,156.25,2652
20130601|2013-03-19 09:00,19,156.25,156.7813,156.125,156.7188,5160
20130601|2013-03-19 09:30,19,156.7188,157,156.6563,156.9375,8004
20130601|2013-03-19 10:00,19,156.9375,157.1563,156.7188,156.7813,5019
20130601|2013-03-19 10:30,19,156.7813,157.1563,156.6875,157.0938,6924
20130601|2013-03-19 11:00,19,157.0938,157.25,156.9688,156.9688,4739
20130601|2013-03-19 11:30,19,157,157.2188,157,157.1875,3195
20130601|2013-03-19 12:00,19,157.2188,157.6563,157.0313,157.5625,5238
20130601|2013-03-19 12:30,19,157.5938,157.6875,157.5,157.5313,4302
20130601|2013-03-19 13:00,19,157.5313,157.5938,157.25,157.2813,4132
20130601|2013-03-19 13:30,19,157.2813,157.2813,157,157.0938,4314
20130601|2013-03-19 14:00,19,157.0938,157.2813,156.7188,157.1563,3623
20130601|2013-03-19 14:30,19,157.1563,157.25,157,157.0625,1913
20130601|2013-03-19 15:00,19,157.0625,157.3438,157,157.2813,610
20130601|2013-03-19 15:30,19,157.2813,157.2813,157.125,157.1563,671
20130601|2013-03-19 17:00,20,157.125,157.125,157.0625,157.0625,6
20130601|2013-03-19 17:30,20,157.0625,157.125,157.0625,157.125,28
20130601|2013-03-19 18:00,20,157.1875,157.4688,157.1875,157.4063,45
20130601|2013-03-19 18:30,20,157.375,157.375,157.3438,157.3438,58
20130601|2013-03-19 19:00,20,157.3438,157.3438,157.3125,157.3125,19
20130601|2013-03-19 19:30,20,157.3438,157.4688,157.3438,157.375,186
20130601|2013-03-19 20:00,20,157.375,157.5313,157.2813,157.3125,93
20130601|2013-03-19 20:30,20,157.3125,157.3438,157.25,157.2813,89
20130601|2013-03-19 21:00,20,157.25,157.25,157.1563,157.1563,69
20130601|2013-03-19 21:30,20,157.1563,157.2188,157.1563,157.1875,27
20130601|2013-03-19 22:00,20,157.0938,157.0938,157.0938,157.0938,16
20130601|2013-03-19 22:30,20,157.125,157.1563,157.125,157.1563,7
20130601|2013-03-19 23:00,20,157.125,157.125,157.0625,157.0938,24
20130601|2013-03-19 23:30,20,157.0938,157.125,157.0938,157.0938,23
20130601|2013-03-20 00:00,20,157.125,157.1563,157.125,157.1563,11
20130601|2013-03-20 00:30,20,157.0938,157.0938,157.0938,157.0938,5
20130601|2013-03-20 01:00,20,157.125,157.125,157.0625,157.0625,43
20130601|2013-03-20 01:30,20,157.0625,157.0625,156.9688,156.9688,37
20130601|2013-03-20 02:00,20,156.9688,157.0313,156.75,156.75,226
20130601|2013-03-20 02:30,20,156.75,156.8125,156.625,156.6563,130
20130601|2013-03-20 03:00,20,156.6875,156.75,156.4375,156.4688,400
20130601|2013-03-20 03:30,20,156.4375,156.75,156.4375,156.6563,411
20130601|2013-03-20 04:00,20,156.6563,156.7813,156.6563,156.7813,147
20130601|2013-03-20 04:30,20,156.6875,156.7188,156.4375,156.5,713
20130601|2013-03-20 05:00,20,156.5,156.5,156.3125,156.3438,363
20130601|2013-03-20 05:30,20,156.3438,156.5938,156.3438,156.5625,375
20130601|2013-03-20 06:00,20,156.5625,156.6563,156.5313,156.5313,375
20130601|2013-03-20 06:30,20,156.5313,156.8125,156.5313,156.7813,2261
20130601|2013-03-20 07:00,20,156.75,156.875,156.0625,156.2813,5881
20130601|2013-03-20 07:30,20,156.2813,156.4063,156.0313,156.2188,4837
20130601|2013-03-20 08:00,20,156.1875,156.2813,156,156.0625,3664
20130601|2013-03-20 08:30,20,156.0313,156.1563,155.9063,156.125,4017
20130601|2013-03-20 09:00,20,156.125,156.2188,155.9375,156.125,3651
20130601|2013-03-20 09:30,20,156.1563,156.4688,156.0938,156.3125,4569
20130601|2013-03-20 10:00,20,156.3125,156.4375,156.1875,156.375,2512
20130601|2013-03-20 10:30,20,156.375,156.4688,156.3438,156.3438,1841
20130601|2013-03-20 11:00,20,156.3438,156.4063,156.2188,156.2188,2274
20130601|2013-03-20 11:30,20,156.25,156.3125,156,156.0938,3698
20130601|2013-03-20 12:00,20,156.125,156.1875,155.9063,155.9375,2041
20130601|2013-03-20 12:30,20,155.9375,156.0313,155.6875,155.9063,2740
20130601|2013-03-20 13:00,20,155.8438,156.25,155.75,155.9688,5402
20130601|2013-03-20 13:30,20,155.9688,156.0938,155.875,156,4153
20130601|2013-03-20 14:00,20,156,156.0625,155.5625,155.5938,2760
20130601|2013-03-20 14:30,20,155.625,155.7188,155.3125,155.3438,3366
20130601|2013-03-20 15:00,20,155.375,155.4688,155.2813,155.3438,1705
20130601|2013-03-20 15:30,20,155.375,155.375,155.1563,155.25,762
20130601|2013-03-20 17:00,21,155.2813,155.4063,155.2813,155.375,75
20130601|2013-03-20 17:30,21,155.4063,155.4375,155.4063,155.4375,14
20130601|2013-03-20 18:00,21,155.4375,155.5,155.4375,155.5,25
20130601|2013-03-20 18:30,21,155.4688,155.4688,155.4063,155.4063,3
20130601|2013-03-20 19:00,21,155.4375,155.4375,155.375,155.4063,83
20130601|2013-03-20 19:30,21,155.4063,155.5,155.4063,155.5,31
20130601|2013-03-20 20:00,21,155.5,155.5,155.5,155.5,9
20130601|2013-03-20 20:30,21,155.5313,155.5313,155.375,155.5,249
20130601|2013-03-20 21:00,21,155.4688,155.4688,155.25,155.2813,182
20130601|2013-03-20 21:30,21,155.3125,155.375,155.3125,155.375,55
20130601|2013-03-20 22:00,21,155.3438,155.3438,155.3438,155.3438,11
20130601|2013-03-20 22:30,21,155.3438,155.3438,155.3125,155.3125,13
20130601|2013-03-20 23:00,21,155.3125,155.3125,155.1563,155.25,116
20130601|2013-03-20 23:30,21,155.25,155.3125,155.1875,155.3125,26
20130601|2013-03-21 00:00,21,155.2813,155.2813,155.0938,155.125,122
20130601|2013-03-21 00:30,21,155.125,155.25,155.125,155.25,22
20130601|2013-03-21 01:00,21,155.3125,155.375,155.3125,155.375,28
20130601|2013-03-21 01:30,21,155.4063,155.5938,155.4063,155.5313,78
20130601|2013-03-21 02:00,21,155.5313,155.5938,155.4063,155.5625,112
20130601|2013-03-21 02:30,21,155.5625,155.6875,155.5313,155.6563,199
20130601|2013-03-21 03:00,21,155.6563,155.75,155.375,155.5938,668
20130601|2013-03-21 03:30,21,155.5938,155.75,155.5625,155.5938,414
20130601|2013-03-21 04:00,21,155.5938,155.6563,155.4375,155.4688,845
20130601|2013-03-21 04:30,21,155.4688,155.5938,155.375,155.5625,425
20130601|2013-03-21 05:00,21,155.5,155.6875,155.5,155.6875,313
20130601|2013-03-21 05:30,21,155.6875,155.7813,155.5313,155.5625,318
20130601|2013-03-21 06:00,21,155.5313,155.7188,155.4063,155.625,780
20130601|2013-03-21 06:30,21,155.625,155.7813,155.4375,155.75,941
20130601|2013-03-21 07:00,21,155.75,155.8125,155.5313,155.5313,1411
20130601|2013-03-21 07:30,21,155.625,156,155.4375,156,3332
20130601|2013-03-21 08:00,21,156.0313,156.5,155.9063,156.375,5795
20130601|2013-03-21 08:30,21,156.4063,156.4063,156.0625,156.1563,4504
20130601|2013-03-21 09:00,21,156.125,156.4375,156,156.25,6344
20130601|2013-03-21 09:30,21,156.25,156.3438,156.1563,156.2188,4418
20130601|2013-03-21 10:00,21,156.25,156.3438,156.1563,156.1875,2376
20130601|2013-03-21 10:30,21,156.1875,156.2813,155.9063,156.1563,5315
20130601|2013-03-21 11:00,21,156.1563,156.4063,156.0938,156.3438,2437
20130601|2013-03-21 11:30,21,156.3438,156.4375,156.2813,156.3125,2514
20130601|2013-03-21 12:00,21,156.3125,156.625,156.25,156.5938,3514
20130601|2013-03-21 12:30,21,156.5938,156.6875,156.4063,156.4375,1997
20130601|2013-03-21 13:00,21,156.5,156.6875,156.3125,156.5625,4837
20130601|2013-03-21 13:30,21,156.5313,156.6563,156.4688,156.5625,3477
20130601|2013-03-21 14:00,21,156.5625,156.5938,156.4375,156.5625,2738
20130601|2013-03-21 14:30,21,156.5625,156.7813,156.5313,156.7813,2301
20130601|2013-03-21 15:00,21,156.75,156.9375,156.75,156.9375,951
20130601|2013-03-21 15:30,21,156.9063,157.1875,156.9063,157.0313,1631
20130601|2013-03-21 17:00,22,157.0938,157.1875,157.0938,157.1875,21
20130601|2013-03-21 17:30,22,157.1875,157.2188,157.1875,157.1875,6
20130601|2013-03-21 18:00,22,157.1875,157.1875,157.1563,157.1563,42
20130601|2013-03-21 18:30,22,157.1875,157.2188,157.1875,157.2188,14
20130601|2013-03-21 19:00,22,157.1563,157.2188,157.125,157.1875,53
20130601|2013-03-21 19:30,22,157.2188,157.2188,157.1563,157.1563,126
20130601|2013-03-21 20:00,22,157.125,157.125,157.0625,157.0625,19
20130601|2013-03-21 20:30,22,157.0625,157.0938,157.0313,157.0313,78
20130601|2013-03-21 21:00,22,157.0313,157.0313,157,157,57
20130601|2013-03-21 21:30,22,156.9688,157.0313,156.9688,157,46
20130601|2013-03-21 22:00,22,157,157,156.9688,157,38
20130601|2013-03-21 22:30,22,157,157,157,157,11
20130601|2013-03-21 23:00,22,157,157.0625,157,157.0625,21
20130601|2013-03-21 23:30,22,157.0938,157.0938,157.0625,157.0938,64
20130601|2013-03-22 00:00,22,157.125,157.2813,157.0625,157.2813,126
20130601|2013-03-22 00:30,22,157.2813,157.4688,157.2813,157.375,139
20130601|2013-03-22 01:00,22,157.4063,157.5313,157.3438,157.4063,140
20130601|2013-03-22 01:30,22,157.375,157.5,157.3438,157.4063,79
20130601|2013-03-22 02:00,22,157.375,157.4688,157.3125,157.3438,296
20130601|2013-03-22 02:30,22,157.3125,157.3438,157.1875,157.2188,282
20130601|2013-03-22 03:00,22,157.2188,157.5,157.125,157.4688,468
20130601|2013-03-22 03:30,22,157.4375,157.4688,157.3125,157.4375,337
20130601|2013-03-22 04:00,22,157.4063,157.5,157.25,157.3125,323
20130601|2013-03-22 04:30,22,157.3125,157.375,157.25,157.3125,163
20130601|2013-03-22 05:00,22,157.3125,157.4688,157.2813,157.4375,228
20130601|2013-03-22 05:30,22,157.4375,157.4375,157.0625,157.1563,768
20130601|2013-03-22 06:00,22,157.1563,157.1563,156.8438,156.875,1009
20130601|2013-03-22 06:30,22,156.8438,156.875,156.6875,156.8438,889
20130601|2013-03-22 07:00,22,156.8438,156.9375,156.75,156.7813,1739
20130601|2013-03-22 07:30,22,156.8125,157.125,156.7813,157.125,1855
20130601|2013-03-22 08:00,22,157.125,157.1563,156.7813,156.9063,1641
20130601|2013-03-22 08:30,22,156.9375,156.9375,156.5625,156.5938,4949
20130601|2013-03-22 09:00,22,156.5938,156.5938,156.1875,156.3438,5443
20130601|2013-03-22 09:30,22,156.375,156.625,156.2813,156.625,3812
20130601|2013-03-22 10:00,22,156.625,156.8125,156.4375,156.4688,3758
20130601|2013-03-22 10:30,22,156.4688,156.7188,156.4063,156.7188,3524
20130601|2013-03-22 11:00,22,156.6875,156.9063,156.5625,156.9063,2609
20130601|2013-03-22 11:30,22,156.875,157.0313,156.8438,156.8438,2486
20130601|2013-03-22 12:00,22,156.875,156.9375,156.625,156.8125,4351
20130601|2013-03-22 12:30,22,156.8125,157.0313,156.7813,157,2073
20130601|2013-03-22 13:00,22,157,157.125,156.875,157.0625,2303
20130601|2013-03-22 13:30,22,157.0625,157.1563,157,157.0625,2439
20130601|2013-03-22 14:00,22,157.0625,157.125,157.0313,157.0938,1130
20130601|2013-03-22 14:30,22,157.125,157.1563,156.9375,156.9375,1894
20130601|2013-03-22 15:00,22,156.9063,156.9688,156.5938,156.625,1128
20130601|2013-03-22 15:30,22,156.625,156.7188,156.5938,156.6563,683
20130601|2013-03-24 17:00,25,156.75,156.9063,156.7188,156.7813,27
20130601|2013-03-24 18:00,25,156.6875,156.6875,156.5,156.5625,26
20130601|2013-03-24 18:30,25,156.5938,156.5938,156.0625,156.1563,105
20130601|2013-03-24 19:00,25,156.25,156.25,155.8125,156,528
20130601|2013-03-24 19:30,25,156.0313,156.0625,155.9375,155.9688,52
20130601|2013-03-24 20:00,25,155.9375,155.9375,155.8125,155.8438,95
20130601|2013-03-24 20:30,25,155.7813,155.8438,155.7188,155.7813,115
20130601|2013-03-24 21:00,25,155.75,155.9688,155.75,155.9063,165
20130601|2013-03-24 21:30,25,155.9063,155.9063,155.75,155.75,48
20130601|2013-03-24 22:00,25,155.7813,155.8438,155.75,155.75,156
20130601|2013-03-24 22:30,25,155.75,155.9063,155.75,155.875,102
20130601|2013-03-24 23:00,25,155.875,155.875,155.7813,155.8438,139
20130601|2013-03-24 23:30,25,155.8125,155.8438,155.8125,155.8125,11
20130601|2013-03-25 00:00,25,155.7813,155.7813,155.75,155.7813,39
20130601|2013-03-25 00:30,25,155.8125,155.8125,155.75,155.75,10
20130601|2013-03-25 01:00,25,155.8438,155.9375,155.8125,155.8438,89
20130601|2013-03-25 01:30,25,155.9375,155.9375,155.9063,155.9063,11
20130601|2013-03-25 02:00,25,155.9063,155.9688,155.8438,155.9688,110
20130601|2013-03-25 02:30,25,155.9688,156,155.9063,156,280
20130601|2013-03-25 03:00,25,155.9688,156.1875,155.9375,156.0938,572
20130601|2013-03-25 03:30,25,156.0625,156.1563,155.9688,156.125,358
20130601|2013-03-25 04:00,25,156.0938,156.1563,155.9375,156.0938,372
20130601|2013-03-25 04:30,25,156.0625,156.0625,155.8438,156,330
20130601|2013-03-25 05:00,25,155.9688,156.0313,155.875,156,623
20130601|2013-03-25 05:30,25,156,156,155.9063,156,419
20130601|2013-03-25 06:00,25,156,156.1563,155.8438,155.9063,565
20130601|2013-03-25 06:30,25,155.9063,155.9688,155.8125,155.8438,453
20130601|2013-03-25 07:00,25,155.8125,155.8125,155.5313,155.6563,3137
20130601|2013-03-25 07:30,25,155.6875,155.9375,155.6563,155.9375,2491
20130601|2013-03-25 08:00,25,155.9375,156.3125,155.9375,156.1563,3722
20130601|2013-03-25 08:30,25,156.1875,156.3438,156.0625,156.0938,3623
20130601|2013-03-25 09:00,25,156.0938,156.5,156.0938,156.4688,3128
20130601|2013-03-25 09:30,25,156.4688,157.0313,156.4375,157.0313,6216
20130601|2013-03-25 10:00,25,157.0625,157.1875,156.8125,157.0625,7160
20130601|2013-03-25 10:30,25,157.0625,157.0938,156.8125,156.9375,3236
20130601|2013-03-25 11:00,25,156.9375,157.0938,156.875,157.0938,2474
20130601|2013-03-25 11:30,25,157.125,157.25,156.9063,157.2188,2904
20130601|2013-03-25 12:00,25,157.25,157.5,157.125,157.1563,4497
20130601|2013-03-25 12:30,25,157.1875,157.25,156.8125,156.875,3982
20130601|2013-03-25 13:00,25,156.8438,157,156.8125,157,1566
20130601|2013-03-25 13:30,25,157.0313,157.125,156.8438,156.875,1884
20130601|2013-03-25 14:00,25,156.875,157,156.8438,156.9063,2068
20130601|2013-03-25 14:30,25,156.875,156.9063,156.6875,156.7188,1834
20130601|2013-03-25 15:00,25,156.7188,156.7813,156.6875,156.75,272
20130601|2013-03-25 15:30,25,156.75,156.7813,156.625,156.625,422
20130601|2013-03-25 17:00,26,156.6563,156.6563,156.6563,156.6563,55
20130601|2013-03-25 17:30,26,156.625,156.625,156.625,156.625,11
20130601|2013-03-25 18:00,26,156.625,156.7188,156.625,156.7188,15
20130601|2013-03-25 18:30,26,156.7813,156.7813,156.7813,156.7813,6
20130601|2013-03-25 19:00,26,156.6563,156.6875,156.625,156.625,27
20130601|2013-03-25 19:30,26,156.5938,156.6563,156.5625,156.6563,53
20130601|2013-03-25 20:00,26,156.5625,156.5938,156.5,156.5938,40
20130601|2013-03-25 20:30,26,156.5625,156.5625,156.5,156.5625,48
20130601|2013-03-25 21:00,26,156.5625,156.5625,156.5625,156.5625,1
20130601|2013-03-25 21:30,26,156.5313,156.5313,156.5,156.5313,15
20130601|2013-03-25 22:00,26,156.5938,156.5938,156.5313,156.5313,9
20130601|2013-03-25 22:30,26,156.5,156.5,156.5,156.5,9
20130601|2013-03-25 23:00,26,156.4688,156.4688,156.4688,156.4688,12
20130601|2013-03-25 23:30,26,156.5,156.5625,156.5,156.5313,46
20130601|2013-03-26 00:00,26,156.5625,156.5625,156.5625,156.5625,9
20130601|2013-03-26 00:30,26,156.5625,156.5625,156.4375,156.4375,13
20130601|2013-03-26 01:00,26,156.5,156.5938,156.5,156.5938,15
20130601|2013-03-26 01:30,26,156.5938,156.5938,156.5625,156.5625,119
20130601|2013-03-26 02:00,26,156.5625,156.5625,156.4063,156.5313,227
20130601|2013-03-26 02:30,26,156.5313,156.5313,156.4375,156.5,61
20130601|2013-03-26 03:00,26,156.4375,156.5313,156.2813,156.375,765
20130601|2013-03-26 03:30,26,156.3438,156.4063,156.25,156.3125,626
20130601|2013-03-26 04:00,26,156.2813,156.4375,156.2813,156.4063,345
20130601|2013-03-26 04:30,26,156.4063,156.4375,156.375,156.4063,235
20130601|2013-03-26 05:00,26,156.375,156.4688,156.3438,156.375,223
20130601|2013-03-26 05:30,26,156.3438,156.3438,156.25,156.3438,300
20130601|2013-03-26 06:00,26,156.3438,156.4688,156.2813,156.4688,403
20130601|2013-03-26 06:30,26,156.4688,156.5625,156.375,156.5313,938
20130601|2013-03-26 07:00,26,156.5,156.5938,156.2188,156.3125,1412
20130601|2013-03-26 07:30,26,156.3125,156.5938,156.1563,156.4063,3283
20130601|2013-03-26 08:00,26,156.375,156.5625,156.1875,156.25,2543
20130601|2013-03-26 08:30,26,156.2813,156.4688,156.1563,156.4375,2644
20130601|2013-03-26 09:00,26,156.5,156.7813,156.4375,156.5,4512
20130601|2013-03-26 09:30,26,156.5,156.9063,156.4688,156.6563,5159
20130601|2013-03-26 10:00,26,156.6875,156.9063,156.5938,156.9063,3563
20130601|2013-03-26 10:30,26,156.9063,157.0625,156.7813,157.0625,3931
20130601|2013-03-26 11:00,26,157.0625,157.2813,156.9688,157.125,2844
20130601|2013-03-26 11:30,26,157.125,157.1875,156.9688,156.9688,2516
20130601|2013-03-26 12:00,26,157,157.0938,156.8438,156.9063,1982
20130601|2013-03-26 12:30,26,156.9375,157.0625,156.9063,157,2480
20130601|2013-03-26 13:00,26,156.9688,157.125,156.9688,157.0313,1547
20130601|2013-03-26 13:30,26,157.0313,157.25,157.0313,157.1875,2142
20130601|2013-03-26 14:00,26,157.1875,157.1875,157.0625,157.125,1687
20130601|2013-03-26 14:30,26,157.125,157.125,156.9063,156.9688,1220
20130601|2013-03-26 15:00,26,156.9688,156.9688,156.875,156.875,861
20130601|2013-03-26 15:30,26,156.9063,156.9063,156.7813,156.8438,326
20130601|2013-03-26 17:00,27,156.875,156.875,156.8125,156.8125,2
20130601|2013-03-26 17:30,27,156.8125,156.8438,156.7813,156.7813,21
20130601|2013-03-26 18:00,27,156.7813,156.7813,156.7813,156.7813,11
20130601|2013-03-26 18:30,27,156.7813,156.7813,156.7813,156.7813,4
20130601|2013-03-26 19:00,27,156.75,156.75,156.6563,156.6563,21
20130601|2013-03-26 19:30,27,156.7188,156.75,156.6875,156.6875,31
20130601|2013-03-26 20:00,27,156.6875,156.7188,156.6875,156.7188,16
20130601|2013-03-26 20:30,27,156.75,156.75,156.7188,156.7188,32
20130601|2013-03-26 21:00,27,156.7188,156.7813,156.7188,156.7813,29
20130601|2013-03-26 21:30,27,156.75,156.7813,156.75,156.7813,20
20130601|2013-03-26 22:00,27,156.7813,156.7813,156.7813,156.7813,3
20130601|2013-03-26 22:30,27,156.75,156.75,156.6563,156.6563,73
20130601|2013-03-26 23:00,27,156.6563,156.6563,156.625,156.625,12
20130601|2013-03-26 23:30,27,156.6563,156.6875,156.6563,156.6875,5
20130601|2013-03-27 00:00,27,156.7188,156.7188,156.6875,156.7188,28
20130601|2013-03-27 00:30,27,156.7188,156.75,156.7188,156.75,11
20130601|2013-03-27 01:00,27,156.75,156.7813,156.75,156.7813,29
20130601|2013-03-27 01:30,27,156.7813,156.8438,156.7813,156.8438,32
20130601|2013-03-27 02:00,27,156.8438,156.9063,156.7813,156.875,55
20130601|2013-03-27 02:30,27,156.875,157.0625,156.875,157.0313,110
20130601|2013-03-27 03:00,27,156.9063,157.125,156.8438,157,465
20130601|2013-03-27 03:30,27,157,157.125,156.9688,157.125,322
20130601|2013-03-27 04:00,27,157.0938,157.4375,157.0625,157.375,821
20130601|2013-03-27 04:30,27,157.4063,157.8125,157.4063,157.7813,967
20130601|2013-03-27 05:00,27,157.8125,158.2813,157.6563,158.2188,1501
20130601|2013-03-27 05:30,27,158.25,158.5,158.1563,158.2188,1963
20130601|2013-03-27 06:00,27,158.25,158.3438,158.125,158.1875,1195
20130601|2013-03-27 06:30,27,158.2188,158.4375,158.125,158.2188,2281
20130601|2013-03-27 07:00,27,158.2188,158.5313,158.0938,158.1875,2268
20130601|2013-03-27 07:30,27,158.2188,158.25,157.9375,158.1563,3072
20130601|2013-03-27 08:00,27,158.1563,158.2188,158,158.1875,5123
20130601|2013-03-27 08:30,27,158.1875,158.5313,158.125,158.3438,7111
20130601|2013-03-27 09:00,27,158.375,158.7188,158.3125,158.4688,7303
20130601|2013-03-27 09:30,27,158.4688,158.5313,158.2813,158.5,5881
20130601|2013-03-27 10:00,27,158.5,158.5,158.1875,158.3125,5278
20130601|2013-03-27 10:30,27,158.2813,158.4063,158.2188,158.3438,4127
20130601|2013-03-27 11:00,27,158.3438,158.5,158.2188,158.4688,3857
20130601|2013-03-27 11:30,27,158.4688,158.625,158.4375,158.5,2360
20130601|2013-03-27 12:00,27,158.5313,158.8125,158.5,158.7188,3303
20130601|2013-03-27 12:30,27,158.75,158.7813,158.375,158.375,3468
20130601|2013-03-27 13:00,27,158.375,158.4688,158.3125,158.3438,2322
20130601|2013-03-27 13:30,27,158.3438,158.375,158.125,158.1563,5346
20130601|2013-03-27 14:00,27,158.125,158.2813,158.0625,158.1563,3156
20130601|2013-03-27 14:30,27,158.125,158.25,158,158.2188,3857
20130601|2013-03-27 15:00,27,158.2188,158.3438,158.2188,158.3125,629
20130601|2013-03-27 15:30,27,158.3125,158.3438,158.25,158.2813,473
20130601|2013-03-27 17:00,28,158.2188,158.3125,158.1875,158.3125,11
20130601|2013-03-27 17:30,28,158.3438,158.3438,158.3438,158.3438,3
20130601|2013-03-27 18:30,28,158.3438,158.3438,158.3125,158.3125,2
20130601|2013-03-27 19:00,28,158.2813,158.2813,158.2188,158.25,27
20130601|2013-03-27 19:30,28,158.25,158.3125,158.25,158.3125,18
20130601|2013-03-27 20:00,28,158.3125,158.3438,158.3125,158.3438,56
20130601|2013-03-27 20:30,28,158.375,158.375,158.375,158.375,9
20130601|2013-03-27 22:00,28,158.6563,158.6563,158.6563,158.6563,4
20130601|2013-03-27 22:30,28,158.625,158.6563,158.5625,158.5938,134
20130601|2013-03-27 23:00,28,158.625,158.625,158.5938,158.625,41
20130601|2013-03-27 23:30,28,158.625,158.625,158.5938,158.625,14
20130601|2013-03-28 00:00,28,158.5938,158.625,158.5625,158.5625,44
20130601|2013-03-28 00:30,28,158.5313,158.625,158.5313,158.5625,37
20130601|2013-03-28 01:00,28,158.4688,158.4688,158.3438,158.375,21
20130601|2013-03-28 01:30,28,158.4063,158.4063,158.2188,158.2813,116
20130601|2013-03-28 02:00,28,158.3125,158.3125,158.2188,158.2813,77
20130601|2013-03-28 02:30,28,158.3438,158.5625,158.3438,158.4688,367
20130601|2013-03-28 03:00,28,158.4688,158.5,158.2813,158.3438,592
20130601|2013-03-28 03:30,28,158.375,158.6875,158.3438,158.625,730
20130601|2013-03-28 04:00,28,158.6875,158.75,158.5313,158.5938,1738
20130601|2013-03-28 04:30,28,158.5938,158.625,158.375,158.5,1013
20130601|2013-03-28 05:00,28,158.4688,158.6563,158.3125,158.4375,549
20130601|2013-03-28 05:30,28,158.4063,158.4375,158.2188,158.2188,783
20130601|2013-03-28 06:00,28,158.1875,158.3125,158.0625,158.0938,993
20130601|2013-03-28 06:30,28,158.0938,158.125,157.7188,157.8438,2019
20130601|2013-03-28 07:00,28,157.875,157.9063,157.5938,157.9063,1598
20130601|2013-03-28 07:30,28,157.9375,158.1563,157.7813,158.0938,3123
20130601|2013-03-28 08:00,28,158.0938,158.0938,157.8438,157.9688,2163
20130601|2013-03-28 08:30,28,157.9688,158.1875,157.8125,158.0625,4758
20130601|2013-03-28 09:00,28,158.0313,158.25,158,158.2188,4665
20130601|2013-03-28 09:30,28,158.2188,158.3438,158.125,158.1563,3138
20130601|2013-03-28 10:00,28,158.125,158.125,157.875,157.9063,4578
20130601|2013-03-28 10:30,28,157.9375,158,157.75,157.875,4839
20130601|2013-03-28 11:00,28,157.9063,158.1563,157.875,158.0313,4734
20130601|2013-03-28 11:30,28,158.0313,158.0313,157.5,157.5938,15434
20130601|2013-03-28 12:00,28,157.5938,157.9063,157.5625,157.875,4713
20130601|2013-03-28 12:30,28,157.9063,157.9688,157.8438,157.9063,1616
20130601|2013-03-28 13:00,28,157.9063,157.9688,157.875,157.9063,420
20130601|2013-03-28 13:30,28,157.9063,157.9688,157.8438,157.9063,264
20130601|2013-03-28 14:00,28,157.9063,157.9375,157.8438,157.8438,181
20130601|2013-03-28 14:30,28,157.8125,157.8438,157.4063,157.5,328
20130601|2013-03-28 15:00,28,157.5313,157.5625,157.4375,157.4375,92
20130601|2013-03-28 15:30,28,157.4688,157.5938,157.4688,157.5625,8
20130601|2013-03-31 17:00,1,157.2188,157.3125,157,157.2813,36
20130601|2013-03-31 17:30,1,157.375,157.375,157.25,157.25,4
20130601|2013-03-31 18:00,1,157.25,157.3125,157.25,157.3125,5
20130601|2013-03-31 18:30,1,157.2813,157.3438,157.25,157.3125,14
20130601|2013-03-31 19:00,1,157.3125,157.4063,157.3125,157.375,27
20130601|2013-03-31 19:30,1,157.4375,157.5625,157.4063,157.4688,139
20130601|2013-03-31 20:00,1,157.4688,157.4688,157.3438,157.4688,109
20130601|2013-03-31 20:30,1,157.5,157.5,157.4063,157.4688,50
20130601|2013-03-31 21:00,1,157.4688,157.5313,157.4688,157.5313,29
20130601|2013-03-31 21:30,1,157.5,157.5313,157.5,157.5,28
20130601|2013-03-31 22:00,1,157.5313,157.5313,157.5,157.5,2
20130601|2013-03-31 22:30,1,157.5,157.5,157.5,157.5,4
20130601|2013-03-31 23:00,1,157.5,157.5,157.4688,157.5,45
20130601|2013-03-31 23:30,1,157.4688,157.5313,157.4688,157.5313,29
20130601|2013-04-01 00:00,1,157.5,157.5,157.4688,157.5,27
20130601|2013-04-01 00:30,1,157.4688,157.5313,157.4688,157.4688,16
20130601|2013-04-01 01:00,1,157.5,157.5,157.4375,157.4688,52
20130601|2013-04-01 01:30,1,157.4375,157.4375,157.375,157.375,8
20130601|2013-04-01 02:00,1,157.4375,157.5,157.4375,157.4688,56
20130601|2013-04-01 02:30,1,157.5313,157.5313,157.4063,157.4063,15
20130601|2013-04-01 03:00,1,157.4375,157.4375,157.4063,157.4063,2
20130601|2013-04-01 03:30,1,157.4375,157.4375,157.4375,157.4375,1
20130601|2013-04-01 04:30,1,157.4063,157.4063,157.4063,157.4063,19
20130601|2013-04-01 05:00,1,157.4063,157.4375,157.375,157.4063,40
20130601|2013-04-01 05:30,1,157.375,157.375,157.2813,157.2813,196
20130601|2013-04-01 06:00,1,157.2813,157.3125,157.1563,157.1563,186
20130601|2013-04-01 06:30,1,157.1563,157.2813,157.0938,157.1875,528
20130601|2013-04-01 07:00,1,157.1875,157.2188,156.9375,157.1563,1593
20130601|2013-04-01 07:30,1,157.1563,157.375,157.0938,157.375,1977
20130601|2013-04-01 08:00,1,157.3438,157.5313,157.2813,157.5313,1386
20130601|2013-04-01 08:30,1,157.5625,157.8438,157.4688,157.8438,2471
20130601|2013-04-01 09:00,1,157.8125,158.375,157.8125,158.1563,4888
20130601|2013-04-01 09:30,1,158.1563,158.4688,158.1563,158.4688,4152
20130601|2013-04-01 10:00,1,158.4688,158.5625,158.3125,158.3438,3122
20130601|2013-04-01 10:30,1,158.3438,158.4688,158.3438,158.4063,1260
20130601|2013-04-01 11:00,1,158.4375,158.5313,158.375,158.4375,1500
20130601|2013-04-01 11:30,1,158.4375,158.5,158.375,158.4063,867
20130601|2013-04-01 12:00,1,158.4063,158.4375,158.3125,158.3125,1705
20130601|2013-04-01 12:30,1,158.3438,158.4375,158.3125,158.4375,705
20130601|2013-04-01 13:00,1,158.4375,158.4375,158.3125,158.375,666
20130601|2013-04-01 13:30,1,158.375,158.4688,158.375,158.4063,1925
20130601|2013-04-01 14:00,1,158.4063,158.5,158.3438,158.4063,2268
20130601|2013-04-01 14:30,1,158.4375,158.5625,158.375,158.5313,2711
20130601|2013-04-01 15:00,1,158.5625,158.6563,158.5,158.5938,884
20130601|2013-04-01 15:30,1,158.5938,158.6875,158.5938,158.6563,395
20130601|2013-04-01 17:00,2,158.625,158.625,158.5313,158.5313,14
20130601|2013-04-01 17:30,2,158.5625,158.5625,158.5625,158.5625,5
20130601|2013-04-01 18:00,2,158.5938,158.5938,158.5625,158.5625,3
20130601|2013-04-01 18:30,2,158.5938,158.5938,158.5625,158.5625,5
20130601|2013-04-01 19:00,2,158.5938,158.625,158.5938,158.625,33
20130601|2013-04-01 19:30,2,158.5625,158.625,158.5625,158.625,8
20130601|2013-04-01 20:00,2,158.625,158.6875,158.625,158.6563,53
20130601|2013-04-01 20:30,2,158.625,158.625,158.5313,158.5625,67
20130601|2013-04-01 21:00,2,158.5625,158.5938,158.5313,158.5625,89
20130601|2013-04-01 21:30,2,158.5625,158.5938,158.5313,158.5625,49
20130601|2013-04-01 22:00,2,158.5313,158.6875,158.5313,158.6563,63
20130601|2013-04-01 22:30,2,158.625,158.6875,158.5938,158.6875,52
20130601|2013-04-01 23:00,2,158.6875,158.9375,158.6875,158.9063,165
20130601|2013-04-01 23:30,2,158.9063,158.9375,158.9063,158.9375,55
20130601|2013-04-02 00:00,2,158.9063,158.9688,158.9063,158.9688,122
20130601|2013-04-02 00:30,2,158.9688,158.9688,158.9375,158.9688,75
20130601|2013-04-02 01:00,2,158.9375,158.9688,158.8438,158.9688,320
20130601|2013-04-02 01:30,2,158.9375,158.9375,158.7813,158.8125,92
20130601|2013-04-02 02:00,2,158.875,158.875,158.5938,158.7188,724
20130601|2013-04-02 02:30,2,158.75,158.8125,158.6563,158.6563,387
20130601|2013-04-02 03:00,2,158.6563,158.875,158.6563,158.8438,363
20130601|2013-04-02 03:30,2,158.8438,158.8438,158.5938,158.625,730
20130601|2013-04-02 04:00,2,158.625,158.7188,158.625,158.625,376
20130601|2013-04-02 04:30,2,158.6563,158.6875,158.3438,158.375,433
20130601|2013-04-02 05:00,2,158.3438,158.4375,158.3125,158.375,709
20130601|2013-04-02 05:30,2,158.3438,158.4063,158.2188,158.375,423
20130601|2013-04-02 06:00,2,158.375,158.625,158.3125,158.5625,1019
20130601|2013-04-02 06:30,2,158.5625,158.5625,158.3125,158.3125,806
20130601|2013-04-02 07:00,2,158.3125,158.4063,158.1563,158.4063,2983
20130601|2013-04-02 07:30,2,158.4375,158.4688,158.2188,158.2813,3349
20130601|2013-04-02 08:00,2,158.3125,158.3125,158.0313,158.125,2537
20130601|2013-04-02 08:30,2,158.125,158.25,157.9375,158.0313,3034
20130601|2013-04-02 09:00,2,158,158.25,157.9063,158.0938,3546
20130601|2013-04-02 09:30,2,158.125,158.2188,158.0313,158.0625,4916
20130601|2013-04-02 10:00,2,158.0625,158.125,157.875,158,7020
20130601|2013-04-02 10:30,2,157.9688,158,157.875,157.9688,2528
20130601|2013-04-02 11:00,2,157.9375,157.9375,157.7813,157.875,1508
20130601|2013-04-02 11:30,2,157.875,157.9375,157.8438,157.8438,1211
20130601|2013-04-02 12:00,2,157.8438,157.9688,157.8125,157.9688,1718
20130601|2013-04-02 12:30,2,157.9688,158,157.8438,157.9063,1914
20130601|2013-04-02 13:00,2,157.875,157.9063,157.75,157.8438,2523
20130601|2013-04-02 13:30,2,157.8438,158.0313,157.8438,157.9375,2198
20130601|2013-04-02 14:00,2,157.9375,158,157.9063,157.9375,1558
20130601|2013-04-02 14:30,2,157.9375,158.0625,157.9063,158.0313,1256
20130601|2013-04-02 15:00,2,158,158.0625,157.9688,158.0313,266
20130601|2013-04-02 15:30,2,158.0313,158.0625,158,158,900
20130601|2013-04-02 18:00,3,158.0313,158.0625,158.0313,158.0625,3
20130601|2013-04-02 18:30,3,157.9688,158.0625,157.9688,158.0313,52
20130601|2013-04-02 19:00,3,158.0625,158.1875,158.0313,158.1563,67
20130601|2013-04-02 19:30,3,158.0938,158.0938,158.0313,158.0313,10
20130601|2013-04-02 20:00,3,158,158.125,157.9688,158.125,106
20130601|2013-04-02 20:30,3,158.0625,158.1563,158.0625,158.0938,48
20130601|2013-04-02 21:00,3,158.0938,158.0938,158.0313,158.0625,39
20130601|2013-04-02 21:30,3,158.0938,158.125,158.0938,158.125,40
20130601|2013-04-02 22:00,3,158.0938,158.1563,158.0938,158.1563,4
20130601|2013-04-02 22:30,3,158.0938,158.1563,158.0938,158.125,33
20130601|2013-04-02 23:30,3,158.1563,158.1563,158.1563,158.1563,51
20130601|2013-04-03 00:00,3,158.1875,158.1875,158.1875,158.1875,20
20130601|2013-04-03 00:30,3,158.1563,158.1563,158.0938,158.0938,68
20130601|2013-04-03 01:00,3,158.0938,158.0938,158.0625,158.0625,33
20130601|2013-04-03 01:30,3,158.0313,158.125,158,158.0625,33
20130601|2013-04-03 02:00,3,158.125,158.125,158,158.0313,108
20130601|2013-04-03 02:30,3,158,158.1563,158,158.125,239
20130601|2013-04-03 03:00,3,158.1563,158.1563,157.9688,158.0313,324
20130601|2013-04-03 03:30,3,158.0313,158.125,158.0313,158.0938,132
20130601|2013-04-03 04:00,3,158.0938,158.125,157.9375,158,361
20130601|2013-04-03 04:30,3,158,158.0938,158,158.0938,214
20130601|2013-04-03 05:00,3,158.0625,158.0625,157.9375,158.0313,250
20130601|2013-04-03 05:30,3,158,158.0625,157.9688,158,173
20130601|2013-04-03 06:00,3,158.0313,158.125,157.9375,158.0938,695
20130601|2013-04-03 06:30,3,158.0938,158.1875,157.875,157.9063,1071
20130601|2013-04-03 07:00,3,157.9063,158.3438,157.5938,158.3125,5584
20130601|2013-04-03 07:30,3,158.3438,158.5,158.3125,158.4063,4054
20130601|2013-04-03 08:00,3,158.4063,158.5625,158.375,158.5313,2650
20130601|2013-04-03 08:30,3,158.5625,158.7188,158.4375,158.7188,3416
20130601|2013-04-03 09:00,3,158.7813,159.0938,158.6875,158.9063,5232
20130601|2013-04-03 09:30,3,158.9063,159.0938,158.9063,159.0625,3696
20130601|2013-04-03 10:00,3,159.0625,159.1875,159,159.0313,4459
20130601|2013-04-03 10:30,3,159,159.0313,158.8438,158.9375,2631
20130601|2013-04-03 11:00,3,158.9375,159.0313,158.8438,159.0313,1823
20130601|2013-04-03 11:30,3,159.0313,159.4375,158.9063,159.2188,7618
20130601|2013-04-03 12:00,3,159.1875,159.4688,159.1875,159.375,3302
20130601|2013-04-03 12:30,3,159.375,159.7813,159.375,159.6563,6101
20130601|2013-04-03 13:00,3,159.6563,159.7188,159.4063,159.5313,4821
20130601|2013-04-03 13:30,3,159.5313,159.5313,159.2188,159.25,2980
20130601|2013-04-03 14:00,3,159.2188,159.5313,159.1875,159.4375,3129
20130601|2013-04-03 14:30,3,159.4688,159.625,159.375,159.4063,1770
20130601|2013-04-03 15:00,3,159.375,159.5313,159.2188,159.25,1535
20130601|2013-04-03 15:30,3,159.25,159.4063,159.2188,159.4063,864
20130601|2013-04-03 17:00,4,159.5625,159.6563,159.5313,159.6563,112
20130601|2013-04-03 17:30,4,159.6563,159.6563,159.5938,159.625,69
20130601|2013-04-03 18:00,4,159.6563,159.6563,159.625,159.6563,35
20130601|2013-04-03 18:30,4,159.6563,159.6875,159.5938,159.5938,148
20130601|2013-04-03 19:00,4,159.625,159.625,159.5,159.5625,84
20130601|2013-04-03 19:30,4,159.5313,159.5625,159.4688,159.5313,237
20130601|2013-04-03 20:00,4,159.5,159.625,159.5,159.5,84
20130601|2013-04-03 20:30,4,159.5313,159.5313,159.5313,159.5313,37
20130601|2013-04-03 21:00,4,159.5313,159.5625,159.5313,159.5625,49
20130601|2013-04-03 21:30,4,159.5625,159.5625,159.5625,159.5625,5
20130601|2013-04-03 22:00,4,159.625,159.6563,159.625,159.6563,41
20130601|2013-04-03 22:30,4,159.625,159.7188,159.625,159.6875,115
20130601|2013-04-03 23:00,4,159.6875,159.75,159.6563,159.6875,210
20130601|2013-04-03 23:30,4,159.6875,159.75,159.3438,159.3438,469
20130601|2013-04-04 00:00,4,159.3125,159.5,159.3125,159.4688,183
20130601|2013-04-04 00:30,4,159.4688,159.6875,159.4688,159.5,134
20130601|2013-04-04 01:00,4,159.5,159.5313,159.2813,159.2813,166
20130601|2013-04-04 01:30,4,159.25,159.3125,159.125,159.25,351
20130601|2013-04-04 02:00,4,159.2813,159.375,159.0625,159.2813,596
20130601|2013-04-04 02:30,4,159.25,159.25,158.9688,159.125,555
20130601|2013-04-04 03:00,4,159.125,159.3125,159.0938,159.2813,541
20130601|2013-04-04 03:30,4,159.2813,159.375,159.25,159.3125,398
20130601|2013-04-04 04:00,4,159.3438,159.3438,159.1875,159.2188,164
20130601|2013-04-04 04:30,4,159.25,159.25,159.0313,159.0938,376
20130601|2013-04-04 05:00,4,159.125,159.1563,159,159.0313,241
20130601|2013-04-04 05:30,4,159.0313,159.1875,159.0313,159.0313,316
20130601|2013-04-04 06:00,4,159,159.2188,158.9688,159.2188,1000
20130601|2013-04-04 06:30,4,159.2188,159.6875,159.2188,159.5938,2654
20130601|2013-04-04 07:00,4,159.625,160.1563,159.5,160.0625,3021
20130601|2013-04-04 07:30,4,160.2813,160.7813,160.1875,160.5313,9345
20130601|2013-04-04 08:00,4,160.5,160.5313,160.0625,160.1875,5495
20130601|2013-04-04 08:30,4,160.1875,160.3125,160.0625,160.125,5398
20130601|2013-04-04 09:00,4,160.125,160.5,160.0625,160.4375,5538
20130601|2013-04-04 09:30,4,160.4375,160.5313,160.3125,160.5313,5562
20130601|2013-04-04 10:00,4,160.5,160.5,160.25,160.3438,6062
20130601|2013-04-04 10:30,4,160.3438,160.625,160.3125,160.5938,5040
20130601|2013-04-04 11:00,4,160.5938,160.8438,160.5938,160.8125,4319
20130601|2013-04-04 11:30,4,160.8125,160.9688,160.8125,160.9063,5439
20130601|2013-04-04 12:00,4,160.9063,161.25,160.875,160.875,5782
20130601|2013-04-04 12:30,4,160.9063,161.0313,160.8125,160.875,2754
20130601|2013-04-04 13:00,4,160.875,161.0938,160.875,161.0313,2524
20130601|2013-04-04 13:30,4,161,161.2813,160.9688,161.25,4186
20130601|2013-04-04 14:00,4,161.25,161.2813,161.0938,161.0938,2623
20130601|2013-04-04 14:30,4,161.125,161.2188,161.0625,161.1563,4056
20130601|2013-04-04 15:00,4,161.1563,161.1875,161.0625,161.0625,1044
20130601|2013-04-04 15:30,4,161.0625,161.125,161.0313,161.125,761
20130601|2013-04-04 17:00,5,161.0938,161.125,161,161.0313,55
20130601|2013-04-04 17:30,5,160.9688,161,160.9688,161,13
20130601|2013-04-04 18:00,5,161.0313,161.0313,161.0313,161.0313,4
20130601|2013-04-04 18:30,5,161.0313,161.0625,161,161.0625,34
20130601|2013-04-04 19:00,5,161.0313,161.5313,161.0313,161.5313,180
20130601|2013-04-04 19:30,5,161.5313,161.7813,161.4688,161.6563,383
20130601|2013-04-04 20:00,5,161.6563,161.6875,161.4688,161.5313,158
20130601|2013-04-04 20:30,5,161.5313,161.5938,161.5313,161.5625,216
20130601|2013-04-04 21:00,5,161.5,161.5,161.1563,161.2188,216
20130601|2013-04-04 21:30,5,161.1875,161.2813,161.1563,161.2813,271
20130601|2013-04-04 22:00,5,161.2813,161.3125,161.25,161.2813,76
20130601|2013-04-04 22:30,5,161.3125,161.3125,161.125,161.1563,237
20130601|2013-04-04 23:00,5,161.125,161.1875,160.9063,161.0313,468
20130601|2013-04-04 23:30,5,161.0938,161.3438,160.9375,161.3438,426
20130601|2013-04-05 00:00,5,161.3125,161.3125,161.1563,161.2188,244
20130601|2013-04-05 00:30,5,161.25,161.4063,161.25,161.3125,101
20130601|2013-04-05 01:00,5,161.2813,161.3125,161.125,161.125,96
20130601|2013-04-05 01:30,5,161.0938,161.2188,160.9688,161.0938,470
20130601|2013-04-05 02:00,5,161.0938,161.375,161.0938,161.3438,874
20130601|2013-04-05 02:30,5,161.375,161.375,161.1563,161.2813,581
20130601|2013-04-05 03:00,5,161.2813,161.2813,161.1875,161.2188,364
20130601|2013-04-05 03:30,5,161.25,161.3438,161.25,161.3125,484
20130601|2013-04-05 04:00,5,161.3438,161.4375,161.2188,161.4375,1082
20130601|2013-04-05 04:30,5,161.4375,161.5313,161.2813,161.4688,646
20130601|2013-04-05 05:00,5,161.4375,161.625,161.3438,161.5313,1059
20130601|2013-04-05 05:30,5,161.5625,162,161.5313,162,1766
20130601|2013-04-05 06:00,5,161.9688,162.2813,161.8125,162.2813,2794
20130601|2013-04-05 06:30,5,162.3125,162.6875,162.1563,162.5313,3637
20130601|2013-04-05 07:00,5,162.5313,162.625,162.3125,162.3438,4490
20130601|2013-04-05 07:30,5,162.375,164.4063,162.375,164.0313,15586
20130601|2013-04-05 08:00,5,164.0313,164.9688,164.0313,164.3438,12483
20130601|2013-04-05 08:30,5,164.375,164.5625,164.1875,164.4688,6292
20130601|2013-04-05 09:00,5,164.5,164.7813,164.5,164.7188,5414
20130601|2013-04-05 09:30,5,164.7188,164.875,164.4375,164.5938,5529
20130601|2013-04-05 10:00,5,164.5938,164.7813,164.4688,164.75,4211
20130601|2013-04-05 10:30,5,164.75,164.9375,164.6875,164.7188,3406
20130601|2013-04-05 11:00,5,164.7188,164.7813,164.5313,164.7188,2557
20130601|2013-04-05 11:30,5,164.7188,164.8438,164.6563,164.8438,4225
20130601|2013-04-05 12:00,5,164.8438,164.875,164.6875,164.7813,2493
20130601|2013-04-05 12:30,5,164.7813,165.0625,164.7188,165,2602
20130601|2013-04-05 13:00,5,165,165,164.5938,164.625,2131
20130601|2013-04-05 13:30,5,164.625,164.6563,164.3438,164.5313,4810
20130601|2013-04-05 14:00,5,164.5313,164.5938,164.3125,164.3125,4688
20130601|2013-04-05 14:30,5,164.3125,164.3438,164.0625,164.2813,2406
20130601|2013-04-05 15:00,5,164.2813,164.375,164.2188,164.3125,790
20130601|2013-04-05 15:30,5,164.3438,164.3438,164.0625,164.125,485
20130601|2013-04-07 17:00,8,164.25,164.2813,164,164.0313,109
20130601|2013-04-07 17:30,8,164.0313,164.0938,163.9688,164.0938,109
20130601|2013-04-07 18:00,8,164.0938,164.1563,164.0938,164.1563,10
20130601|2013-04-07 18:30,8,164.2188,164.2813,164.1875,164.2813,125
20130601|2013-04-07 19:00,8,164.25,164.3125,164.2188,164.2813,91
20130601|2013-04-07 19:30,8,164.25,164.3125,164.1875,164.3125,24
20130601|2013-04-07 20:00,8,164.2813,164.2813,164.25,164.25,4
20130601|2013-04-07 20:30,8,164.25,164.375,164.1875,164.2813,530
20130601|2013-04-07 21:00,8,164.25,164.375,164.25,164.375,94
20130601|2013-04-07 21:30,8,164.375,164.4063,164.3438,164.3438,46
20130601|2013-04-07 22:00,8,164.375,164.375,164.3438,164.3438,59
20130601|2013-04-07 22:30,8,164.375,164.4375,164.3125,164.3125,34
20130601|2013-04-07 23:00,8,164.3125,164.3438,164.3125,164.3438,36
20130601|2013-04-07 23:30,8,164.3125,164.3125,164.2188,164.2813,53
20130601|2013-04-08 00:00,8,164.3125,164.3438,164.2813,164.3438,9
20130601|2013-04-08 00:30,8,164.3438,164.4063,164.3125,164.3438,24
20130601|2013-04-08 01:00,8,164.3438,164.4375,164.3438,164.3438,71
20130601|2013-04-08 01:30,8,164.3125,164.3438,164.1875,164.25,127
20130601|2013-04-08 02:00,8,164.2813,164.3125,164,164.0313,772
20130601|2013-04-08 02:30,8,164.0625,164.1875,163.875,164.1875,635
20130601|2013-04-08 03:00,8,164.2188,164.25,164,164.0313,784
20130601|2013-04-08 03:30,8,164.0313,164.125,164,164.0625,564
20130601|2013-04-08 04:00,8,164.0625,164.4063,164.0625,164.2813,1020
20130601|2013-04-08 04:30,8,164.3125,164.3125,164.0625,164.125,635
20130601|2013-04-08 05:00,8,164.1563,164.25,164.125,164.1875,292
20130601|2013-04-08 05:30,8,164.1563,164.1875,164.0625,164.125,1010
20130601|2013-04-08 06:00,8,164.1563,164.25,164,164.125,1050
20130601|2013-04-08 06:30,8,164.1563,164.1563,163.9063,163.9375,1189
20130601|2013-04-08 07:00,8,163.9063,163.9688,163.625,163.9375,3068
20130601|2013-04-08 07:30,8,163.9375,164.0938,163.8438,164.0938,3576
20130601|2013-04-08 08:00,8,164.0938,164.2188,164.0313,164.0625,2784
20130601|2013-04-08 08:30,8,164.0625,164.2813,164,164.2188,4557
20130601|2013-04-08 09:00,8,164.2188,164.2813,164.0938,164.125,3602
20130601|2013-04-08 09:30,8,164.125,164.2188,164.0625,164.1875,2354
20130601|2013-04-08 10:00,8,164.1875,164.3438,163.875,163.9063,4568
20130601|2013-04-08 10:30,8,163.9063,164.0938,163.875,164.0313,2499
20130601|2013-04-08 11:00,8,164,164.0625,163.9375,164.0313,1492
20130601|2013-04-08 11:30,8,164.0313,164.0313,163.9063,163.9375,1210
20130601|2013-04-08 12:00,8,163.9375,163.9375,163.7813,163.875,2008
20130601|2013-04-08 12:30,8,163.875,163.9063,163.5938,163.625,1952
20130601|2013-04-08 13:00,8,163.625,163.6563,163.5313,163.5625,2099
20130601|2013-04-08 13:30,8,163.5313,163.625,163.375,163.375,2743
20130601|2013-04-08 14:00,8,163.4063,163.4063,163.1875,163.2188,1837
20130601|2013-04-08 14:30,8,163.2188,163.2188,162.9063,163.0625,2269
20130601|2013-04-08 15:00,8,163.0625,163.25,163.0625,163.1875,603
20130601|2013-04-08 15:30,8,163.1875,163.25,163,163.0625,874
20130601|2013-04-08 17:00,9,162.9688,162.9688,162.75,162.8438,56
20130601|2013-04-08 18:00,9,162.9375,163,162.9375,163,43
20130601|2013-04-08 18:30,9,163,163.0313,163,163.0313,73
20130601|2013-04-08 19:00,9,163,163,162.8125,162.8438,100
20130601|2013-04-08 19:30,9,162.875,162.875,162.7813,162.7813,151
20130601|2013-04-08 20:00,9,162.8125,163.0313,162.8125,162.9688,50
20130601|2013-04-08 20:30,9,163.0313,163.125,163,163.0313,221
20130601|2013-04-08 21:00,9,163.0625,163.1875,163,163,49
20130601|2013-04-08 21:30,9,163,163.0625,163,163.0625,52
20130601|2013-04-08 22:00,9,163.0625,163.0625,163,163,37
20130601|2013-04-08 22:30,9,162.9688,162.9688,162.875,162.9063,17
20130601|2013-04-08 23:00,9,162.9375,162.9688,162.9063,162.9063,51
20130601|2013-04-08 23:30,9,162.9063,163.0313,162.9063,163.0313,66
20130601|2013-04-09 00:00,9,163.0313,163.0313,162.9375,162.9375,20
20130601|2013-04-09 00:30,9,162.9375,163.0938,162.9375,163.0625,33
20130601|2013-04-09 01:00,9,163.0938,163.1563,163.0625,163.0938,99
20130601|2013-04-09 01:30,9,163.0938,163.2188,163.0938,163.1563,72
20130601|2013-04-09 02:00,9,163.1875,163.4063,163.1875,163.3438,402
20130601|2013-04-09 02:30,9,163.3438,163.3438,163.0313,163.0938,573
20130601|2013-04-09 03:00,9,163.125,163.125,162.6875,162.7813,549
20130601|2013-04-09 03:30,9,162.75,162.875,162.7188,162.8125,335
20130601|2013-04-09 04:00,9,162.8438,162.9688,162.6875,162.6875,294
20130601|2013-04-09 04:30,9,162.6875,162.7188,162.5313,162.6563,616
20130601|2013-04-09 05:00,9,162.625,162.7188,162.625,162.7188,299
20130601|2013-04-09 05:30,9,162.75,162.8125,162.6875,162.7813,295
20130601|2013-04-09 06:00,9,162.75,162.8125,162.3438,162.4688,1306
20130601|2013-04-09 06:30,9,162.4375,162.6563,162.375,162.5625,1027
20130601|2013-04-09 07:00,9,162.5625,162.9063,162.5313,162.9063,1567
20130601|2013-04-09 07:30,9,162.9375,163.1875,162.875,163.125,3916
20130601|2013-04-09 08:00,9,163.1563,163.375,163.0625,163.2813,3565
20130601|2013-04-09 08:30,9,163.2813,163.5313,163.2188,163.5313,4091
20130601|2013-04-09 09:00,9,163.5313,163.5313,163.1563,163.2188,5090
20130601|2013-04-09 09:30,9,163.2188,163.5,163.2188,163.375,5012
20130601|2013-04-09 10:00,9,163.3438,163.4375,163.1875,163.2188,4360
20130601|2013-04-09 10:30,9,163.2188,163.25,163.1563,163.1875,2196
20130601|2013-04-09 11:00,9,163.1875,163.2813,163.125,163.125,1240
20130601|2013-04-09 11:30,9,163.125,163.125,162.7813,162.8438,2303
20130601|2013-04-09 12:00,9,162.8438,162.8438,162.625,162.6563,2918
20130601|2013-04-09 12:30,9,162.6563,162.9688,162.5938,162.9063,3173
20130601|2013-04-09 13:00,9,162.9063,162.9375,162.75,162.8125,2249
20130601|2013-04-09 13:30,9,162.8125,162.8125,162.6563,162.6563,2843
20130601|2013-04-09 14:00,9,162.6563,162.6875,162.4375,162.4688,3832
20130601|2013-04-09 14:30,9,162.4688,162.6875,162.4688,162.6875,2081
20130601|2013-04-09 15:00,9,162.6875,162.6875,162.5,162.5,582
20130601|2013-04-09 15:30,9,162.5313,162.5625,162.4688,162.5,1307
20130601|2013-04-09 17:00,10,162.5938,162.5938,162.5,162.5,10
20130601|2013-04-09 17:30,10,162.5,162.5,162.4688,162.4688,4
20130601|2013-04-09 18:00,10,162.4375,162.4375,162.375,162.4375,31
20130601|2013-04-09 18:30,10,162.4063,162.5,162.4063,162.5,8
20130601|2013-04-09 19:00,10,162.4688,162.6875,162.4688,162.6875,45
20130601|2013-04-09 19:30,10,162.6563,162.6875,162.625,162.6563,33
20130601|2013-04-09 20:00,10,162.625,162.7188,162.625,162.7188,86
20130601|2013-04-09 20:30,10,162.7188,162.7813,162.6563,162.6563,29
20130601|2013-04-09 21:00,10,162.7188,162.7188,162.5938,162.5938,35
20130601|2013-04-09 21:30,10,162.625,162.6875,162.625,162.625,40
20130601|2013-04-09 22:00,10,162.625,162.8125,162.625,162.7813,138
20130601|2013-04-09 22:30,10,162.7813,162.7813,162.7188,162.7188,11
20130601|2013-04-09 23:00,10,162.7188,162.7188,162.5625,162.5938,85
20130601|2013-04-09 23:30,10,162.6563,162.6875,162.6563,162.6875,19
20130601|2013-04-10 00:00,10,162.6875,162.6875,162.625,162.6563,64
20130601|2013-04-10 00:30,10,162.625,162.6563,162.5625,162.6563,27
20130601|2013-04-10 01:00,10,162.6563,162.6563,162.4375,162.4375,126
20130601|2013-04-10 01:30,10,162.4688,162.5625,162.4688,162.5,51
20130601|2013-04-10 02:00,10,162.4688,162.5313,162.25,162.25,490
20130601|2013-04-10 02:30,10,162.2188,162.3438,162.1875,162.3125,289
20130601|2013-04-10 03:00,10,162.3438,162.375,162.1875,162.1875,910
20130601|2013-04-10 03:30,10,162.2188,162.4375,162.1563,162.3125,718
20130601|2013-04-10 04:00,10,162.3125,162.3125,162.0313,162.0625,1000
20130601|2013-04-10 04:30,10,162.0313,162.1563,162.0313,162.1563,408
20130601|2013-04-10 05:00,10,162.1563,162.1563,161.7813,161.8125,1251
20130601|2013-04-10 05:30,10,161.7813,162.0313,161.6875,161.9375,645
20130601|2013-04-10 06:00,10,161.9375,162.125,161.9375,162.0938,1005
20130601|2013-04-10 06:30,10,162.0625,162.1875,162,162.1563,1440
20130601|2013-04-10 07:00,10,162.125,162.2813,161.9375,161.9375,2996
20130601|2013-04-10 07:30,10,161.9688,162.0625,161.4375,161.625,8751
20130601|2013-04-10 08:00,10,161.625,161.7188,161.0938,161.4688,10037
20130601|2013-04-10 08:30,10,161.4375,161.5,161.2813,161.3125,4932
20130601|2013-04-10 09:00,10,161.3125,161.4375,161.2188,161.25,5079
20130601|2013-04-10 09:30,10,161.2813,161.3438,161.2188,161.2188,3055
20130601|2013-04-10 10:00,10,161.25,161.3125,160.9375,161,3824
20130601|2013-04-10 10:30,10,161.0313,161.125,160.875,161.0938,3874
20130601|2013-04-10 11:00,10,161.125,161.2188,161.0938,161.1875,3289
20130601|2013-04-10 11:30,10,161.1875,161.25,161,161.1563,2998
20130601|2013-04-10 12:00,10,161.1563,161.2813,160.9375,161.2188,4600
20130601|2013-04-10 12:30,10,161.2188,161.2813,161.1563,161.1563,2305
20130601|2013-04-10 13:00,10,161.1563,161.1563,160.875,161,2519
20130601|2013-04-10 13:30,10,161,161.0313,160.625,160.625,3798
20130601|2013-04-10 14:00,10,160.6563,160.8125,160.5938,160.625,3368
20130601|2013-04-10 14:30,10,160.625,160.7188,160.5625,160.5625,2203
20130601|2013-04-10 15:00,10,160.5625,160.625,160.5625,160.5938,639
20130601|2013-04-10 15:30,10,160.625,160.6563,160.5938,160.625,561
20130601|2013-04-10 17:00,11,160.6875,160.7188,160.6875,160.7188,4
20130601|2013-04-10 17:30,11,160.6875,160.7813,160.6875,160.6875,23
20130601|2013-04-10 18:30,11,160.6875,160.7188,160.5625,160.5938,56
20130601|2013-04-10 19:00,11,160.625,160.75,160.625,160.6875,196
20130601|2013-04-10 19:30,11,160.6875,160.6875,160.5938,160.6563,105
20130601|2013-04-10 20:00,11,160.6875,160.6875,160.5625,160.6563,84
20130601|2013-04-10 20:30,11,160.6875,160.7813,160.625,160.75,153
20130601|2013-04-10 21:00,11,160.7813,160.8438,160.75,160.8438,89
20130601|2013-04-10 21:30,11,160.8438,160.8438,160.8438,160.8438,5
20130601|2013-04-10 22:00,11,160.8125,160.9688,160.8125,160.9688,64
20130601|2013-04-10 22:30,11,160.9375,160.9375,160.8125,160.8438,70
20130601|2013-04-10 23:00,11,160.875,160.9375,160.875,160.9063,15
20130601|2013-04-10 23:30,11,160.9375,160.9375,160.9375,160.9375,10
20130601|2013-04-11 00:00,11,160.9063,160.9375,160.9063,160.9375,39
20130601|2013-04-11 00:30,11,160.9375,161.0313,160.9375,160.9688,39
20130601|2013-04-11 01:00,11,160.9688,161.0625,160.9688,161.0313,55
20130601|2013-04-11 01:30,11,161.0313,161.1875,161.0313,161.1563,240
20130601|2013-04-11 02:00,11,161.1875,161.25,161.0625,161.125,284
20130601|2013-04-11 02:30,11,161.0938,161.125,161,161.0938,401
20130601|2013-04-11 03:00,11,161.0938,161.0938,161.0313,161.0938,604
20130601|2013-04-11 03:30,11,161.0625,161.0625,160.8438,160.875,531
20130601|2013-04-11 04:00,11,160.875,160.9063,160.75,160.8438,522
20130601|2013-04-11 04:30,11,160.875,161.0625,160.875,161.0313,448
20130601|2013-04-11 05:00,11,161.0313,161.0313,160.875,160.875,406
20130601|2013-04-11 05:30,11,160.875,160.875,160.6563,160.6563,943
20130601|2013-04-11 06:00,11,160.6563,160.8125,160.625,160.6875,995
20130601|2013-04-11 06:30,11,160.6875,160.75,160.6563,160.75,1155
20130601|2013-04-11 07:00,11,160.7188,161.0313,160.6875,160.875,1605
20130601|2013-04-11 07:30,11,160.8438,161.25,160.7188,161.0938,4211
20130601|2013-04-11 08:00,11,161.0938,161.1875,160.8438,160.9063,4228
20130601|2013-04-11 08:30,11,160.9063,161.3125,160.9063,161.25,3918
20130601|2013-04-11 09:00,11,161.25,161.25,161,161,3533
20130601|2013-04-11 09:30,11,161,161.1875,161,161.0313,2356
20130601|2013-04-11 10:00,11,161.0313,161.0313,160.7813,160.8438,3993
20130601|2013-04-11 10:30,11,160.8438,161.0938,160.8438,161,2653
20130601|2013-04-11 11:00,11,161,161.25,161,161.0938,4290
20130601|2013-04-11 11:30,11,161.0625,161.2813,160.875,161.0938,4519
20130601|2013-04-11 12:00,11,161.0938,161.1875,160.8125,160.9063,6669
20130601|2013-04-11 12:30,11,160.9063,160.9688,160.5313,160.9375,3771
20130601|2013-04-11 13:00,11,160.9375,161.0313,160.875,160.9688,2047
20130601|2013-04-11 13:30,11,160.9375,160.9688,160.875,160.9375,1925
20130601|2013-04-11 14:00,11,160.9375,160.9375,160.6875,160.7813,1876
20130601|2013-04-11 14:30,11,160.7813,160.875,160.75,160.875,2131
20130601|2013-04-11 15:00,11,160.9063,160.9375,160.8438,160.9063,1066
20130601|2013-04-11 15:30,11,160.9375,160.9688,160.9063,160.9688,467
20130601|2013-04-11 17:00,12,160.875,160.875,160.875,160.875,11
20130601|2013-04-11 18:00,12,160.9063,160.9063,160.9063,160.9063,3
20130601|2013-04-11 18:30,12,160.9063,160.9063,160.9063,160.9063,8
20130601|2013-04-11 19:00,12,160.9375,161.0938,160.9063,161.0625,162
20130601|2013-04-11 19:30,12,161.0938,161.1563,161.0625,161.1563,24
20130601|2013-04-11 20:00,12,161.1563,161.1875,161.0938,161.125,26
20130601|2013-04-11 20:30,12,161.1563,161.1563,161.125,161.125,103
20130601|2013-04-11 21:00,12,161.1563,161.1563,161.125,161.125,33
20130601|2013-04-11 21:30,12,161.125,161.1563,161.125,161.125,88
20130601|2013-04-11 22:00,12,161.0938,161.0938,161.0938,161.0938,19
20130601|2013-04-11 22:30,12,161.0313,161.0625,160.9375,161,216
20130601|2013-04-11 23:00,12,161,161.0313,161,161,6
20130601|2013-04-11 23:30,12,161,161.0313,161,161.0313,9
20130601|2013-04-12 00:00,12,161,161,160.875,160.9063,39
20130601|2013-04-12 00:30,12,160.9375,161.0625,160.9375,160.9688,47
20130601|2013-04-12 01:00,12,160.9375,161.0625,160.9063,161.0625,39
20130601|2013-04-12 01:30,12,161.125,161.2188,161.125,161.1875,79
20130601|2013-04-12 02:00,12,161.1875,161.625,161.1563,161.5625,723
20130601|2013-04-12 02:30,12,161.5938,161.625,161.4688,161.5,549
20130601|2013-04-12 03:00,12,161.5,161.6875,161.5,161.625,824
20130601|2013-04-12 03:30,12,161.5938,161.6563,161.5313,161.625,397
20130601|2013-04-12 04:00,12,161.5938,161.9063,161.5938,161.7813,961
20130601|2013-04-12 04:30,12,161.75,161.8438,161.6563,161.7813,541
20130601|2013-04-12 05:00,12,161.7813,162.0938,161.75,162.0313,982
20130601|2013-04-12 05:30,12,162.0313,162.0625,161.9375,162,989
20130601|2013-04-12 06:00,12,162.0313,162.0313,161.8438,161.9063,1188
20130601|2013-04-12 06:30,12,161.875,162.0313,161.875,161.9375,948
20130601|2013-04-12 07:00,12,161.9688,162.125,161.875,162.0625,1922
20130601|2013-04-12 07:30,12,162.125,162.7813,162.125,162.4375,7442
20130601|2013-04-12 08:00,12,162.4375,162.5938,162.4063,162.4375,2687
20130601|2013-04-12 08:30,12,162.4375,162.5,161.9063,162.2813,7220
20130601|2013-04-12 09:00,12,162.2813,162.625,162.2813,162.5,6579
20130601|2013-04-12 09:30,12,162.5313,162.8438,162.5,162.75,6034
20130601|2013-04-12 10:00,12,162.7813,163.1563,162.75,162.9063,7998
20130601|2013-04-12 10:30,12,162.875,163.0313,162.875,162.875,2346
20130601|2013-04-12 11:00,12,162.875,163.0313,162.875,163.0313,1636
20130601|2013-04-12 11:30,12,163.0313,163.0625,162.9063,163.0313,1684
20130601|2013-04-12 12:00,12,163.0313,163.1875,163,163.125,1507
20130601|2013-04-12 12:30,12,163.125,163.1875,163,163.0313,1373
20130601|2013-04-12 13:00,12,163.0313,163.25,163.0313,163.125,1336
20130601|2013-04-12 13:30,12,163.1563,163.2188,163.0938,163.1875,2781
20130601|2013-04-12 14:00,12,163.1563,163.2188,163.125,163.1563,1617
20130601|2013-04-12 14:30,12,163.1563,163.2188,163.125,163.2188,1208
20130601|2013-04-12 15:00,12,163.1875,163.1875,163.0625,163.125,749
20130601|2013-04-12 15:30,12,163.1563,163.25,163.0938,163.1563,618
20130601|2013-04-14 17:00,15,163.1563,163.2188,163.0938,163.1563,60
20130601|2013-04-14 17:30,15,163.1563,163.1875,163.1563,163.1563,27
20130601|2013-04-14 18:00,15,163.2188,163.2813,163.2188,163.25,34
20130601|2013-04-14 18:30,15,163.2188,163.2188,163.0938,163.125,91
20130601|2013-04-14 19:00,15,163.0938,163.0938,162.7188,162.8438,221
20130601|2013-04-14 19:30,15,162.8438,162.8438,162.8125,162.8125,84
20130601|2013-04-14 20:00,15,162.8438,162.875,162.8438,162.8438,226
20130601|2013-04-14 20:30,15,162.8438,162.8438,162.7813,162.8438,146
20130601|2013-04-14 21:00,15,162.8438,162.9688,162.75,162.8125,273
20130601|2013-04-14 21:30,15,162.8438,162.9063,162.8438,162.8438,60
20130601|2013-04-14 22:00,15,162.9063,162.9375,162.9063,162.9375,62
20130601|2013-04-14 22:30,15,162.9688,163.125,162.9688,163.125,46
20130601|2013-04-14 23:00,15,163.1563,163.2188,163.0625,163.125,144
20130601|2013-04-14 23:30,15,163.125,163.1563,163,163,39
20130601|2013-04-15 00:00,15,162.9688,163,162.9375,162.9375,52
20130601|2013-04-15 00:30,15,162.9063,162.9375,162.8125,162.875,92
20130601|2013-04-15 01:00,15,162.9063,163,162.8438,162.8438,200
20130601|2013-04-15 01:30,15,162.8438,162.9063,162.8125,162.8125,89
20130601|2013-04-15 02:00,15,162.875,162.875,162.5625,162.5938,537
20130601|2013-04-15 02:30,15,162.5938,162.7813,162.4688,162.75,375
20130601|2013-04-15 03:00,15,162.7813,163,162.75,162.8125,447
20130601|2013-04-15 03:30,15,162.7813,162.875,162.6563,162.8438,215
20130601|2013-04-15 04:00,15,162.8125,162.8125,162.6563,162.7813,237
20130601|2013-04-15 04:30,15,162.8125,163.1563,162.7188,163.1563,646
20130601|2013-04-15 05:00,15,163.1563,163.5,163.1563,163.3438,757
20130601|2013-04-15 05:30,15,163.3125,163.5313,163.3125,163.5313,336
20130601|2013-04-15 06:00,15,163.5313,164.1875,163.5313,163.8438,2473
20130601|2013-04-15 06:30,15,163.8438,163.9688,163.7188,163.8125,1070
20130601|2013-04-15 07:00,15,163.7813,163.9063,163.5938,163.6875,1439
20130601|2013-04-15 07:30,15,163.7188,163.875,163.4688,163.5938,2957
20130601|2013-04-15 08:00,15,163.5938,163.75,163.3125,163.4063,2518
20130601|2013-04-15 08:30,15,163.4063,163.4688,163.125,163.2188,4376
20130601|2013-04-15 09:00,15,163.25,163.6563,163.2188,163.5,3441
20130601|2013-04-15 09:30,15,163.5313,163.5625,163.4063,163.5,2190
20130601|2013-04-15 10:00,15,163.5,163.5625,163.4063,163.4688,2678
20130601|2013-04-15 10:30,15,163.4375,163.7188,163.2813,163.6875,3109
20130601|2013-04-15 11:00,15,163.7188,163.9063,163.6875,163.8125,2133
20130601|2013-04-15 11:30,15,163.8125,164.2188,163.8125,164.125,2462
20130601|2013-04-15 12:00,15,164.125,164.2813,164.0625,164.0625,1613
20130601|2013-04-15 12:30,15,164.0625,164.125,163.9375,164.0313,2084
20130601|2013-04-15 13:00,15,164.0313,164.1875,163.9375,164.0313,3556
20130601|2013-04-15 13:30,15,164,164.25,163.75,164.1875,3941
20130601|2013-04-15 14:00,15,164.1875,164.375,164.0625,164.3125,6501
20130601|2013-04-15 14:30,15,164.3125,164.625,164.2813,164.5,3541
20130601|2013-04-15 15:00,15,164.5,164.5,164.2813,164.4375,1399
20130601|2013-04-15 15:30,15,164.4688,164.8125,164.4375,164.7813,1743
20130601|2013-04-15 17:00,16,164.6563,164.7813,164.6563,164.75,56
20130601|2013-04-15 17:30,16,164.75,164.875,164.625,164.875,158
20130601|2013-04-15 18:00,16,164.875,164.875,164.625,164.625,38
20130601|2013-04-15 18:30,16,164.5938,164.625,164.5625,164.5938,44
20130601|2013-04-15 19:00,16,164.625,164.6875,164.5313,164.625,194
20130601|2013-04-15 19:30,16,164.625,164.625,164.4688,164.5625,219
20130601|2013-04-15 20:00,16,164.5313,164.5625,164.3438,164.375,84
20130601|2013-04-15 20:30,16,164.375,164.4375,164.3438,164.4375,45
20130601|2013-04-15 21:00,16,164.5313,164.5313,164.375,164.4375,55
20130601|2013-04-15 21:30,16,164.4688,164.4688,164.3125,164.3125,82
20130601|2013-04-15 22:00,16,164.3438,164.4375,164.3438,164.4063,75
20130601|2013-04-15 22:30,16,164.375,164.4063,164.3125,164.3125,97
20130601|2013-04-15 23:00,16,164.3125,164.3125,164.2188,164.3125,126
20130601|2013-04-15 23:30,16,164.3125,164.375,164.3125,164.3438,63
20130601|2013-04-16 00:00,16,164.375,164.5,164.375,164.375,123
20130601|2013-04-16 00:30,16,164.375,164.4063,164.25,164.2813,134
20130601|2013-04-16 01:00,16,164.2813,164.2813,163.875,163.9063,630
20130601|2013-04-16 01:30,16,163.9375,164,163.875,163.9063,222
20130601|2013-04-16 02:00,16,163.9063,163.9063,163.375,163.4375,1213
20130601|2013-04-16 02:30,16,163.4375,163.75,163.4375,163.5625,728
20130601|2013-04-16 03:00,16,163.5938,163.8438,163.5938,163.7813,640
20130601|2013-04-16 03:30,16,163.8125,164.0313,163.7188,164.0313,415
20130601|2013-04-16 04:00,16,164.0313,164.0625,163.6563,163.7188,1222
20130601|2013-04-16 04:30,16,163.6875,163.6875,163.375,163.5313,566
20130601|2013-04-16 05:00,16,163.5313,163.625,163.5,163.5313,477
20130601|2013-04-16 05:30,16,163.5,163.6875,163.4375,163.625,339
20130601|2013-04-16 06:00,16,163.6563,163.6875,163.3438,163.375,900
20130601|2013-04-16 06:30,16,163.3438,163.3438,163.0625,163.125,2363
20130601|2013-04-16 07:00,16,163.125,163.2813,163.0313,163.25,2091
20130601|2013-04-16 07:30,16,163.3125,163.4688,163.0313,163.2188,3980
20130601|2013-04-16 08:00,16,163.1875,163.3438,163.125,163.2188,3096
20130601|2013-04-16 08:30,16,163.1875,163.5625,163.1563,163.5,3848
20130601|2013-04-16 09:00,16,163.5,163.6563,163.3438,163.5938,3113
20130601|2013-04-16 09:30,16,163.5938,163.8125,163.5,163.7813,4318
20130601|2013-04-16 10:00,16,163.7813,163.9375,163.7188,163.7188,3075
20130601|2013-04-16 10:30,16,163.7188,163.8125,163.5,163.5313,2101
20130601|2013-04-16 11:00,16,163.5,163.5625,163.3438,163.5,1429
20130601|2013-04-16 11:30,16,163.5313,163.5938,163.2813,163.3125,1503
20130601|2013-04-16 12:00,16,163.3125,163.375,163.2188,163.2813,1100
20130601|2013-04-16 12:30,16,163.3125,163.4063,163.2188,163.375,1093
20130601|2013-04-16 13:00,16,163.4063,163.5625,163.3438,163.5,1487
20130601|2013-04-16 13:30,16,163.5,163.6563,163.4688,163.5938,2116
20130601|2013-04-16 14:00,16,163.5938,163.625,163.4063,163.4375,2716
20130601|2013-04-16 14:30,16,163.4063,163.4063,163.25,163.25,2234
20130601|2013-04-16 15:00,16,163.25,163.4688,163.25,163.4375,676
20130601|2013-04-16 15:30,16,163.4375,163.5,163.3438,163.3438,414
20130601|2013-04-16 17:00,17,163.3125,163.4375,163.3125,163.4063,21
20130601|2013-04-16 17:30,17,163.4375,163.5313,163.4375,163.5,54
20130601|2013-04-16 18:30,17,163.4375,163.5938,163.4375,163.5938,114
20130601|2013-04-16 19:00,17,163.5938,163.625,163.5938,163.625,31
20130601|2013-04-16 19:30,17,163.625,163.75,163.625,163.75,81
20130601|2013-04-16 20:00,17,163.75,163.75,163.6563,163.6875,69
20130601|2013-04-16 20:30,17,163.6875,163.7813,163.6875,163.7813,58
20130601|2013-04-16 21:00,17,163.7813,163.875,163.7813,163.875,71
20130601|2013-04-16 21:30,17,163.875,163.9063,163.875,163.875,20
20130601|2013-04-16 22:00,17,163.9063,163.9063,163.9063,163.9063,3
20130601|2013-04-16 22:30,17,163.875,164.0313,163.875,164,130
20130601|2013-04-16 23:00,17,164,164.1563,164,164.0938,132
20130601|2013-04-16 23:30,17,164.0938,164.125,164,164.0313,151
20130601|2013-04-17 00:00,17,164.0625,164.0938,164.0625,164.0625,32
20130601|2013-04-17 00:30,17,164.0313,164.0313,163.9688,164,31
20130601|2013-04-17 01:00,17,163.9688,163.9688,163.8438,163.9063,103
20130601|2013-04-17 01:30,17,163.875,163.9063,163.75,163.75,46
20130601|2013-04-17 02:00,17,163.7188,163.7188,163.3125,163.3125,577
20130601|2013-04-17 02:30,17,163.3125,163.7188,163.3125,163.4063,676
20130601|2013-04-17 03:00,17,163.375,163.5625,163.3438,163.4375,525
20130601|2013-04-17 03:30,17,163.4688,163.5313,163.3438,163.4688,669
20130601|2013-04-17 04:00,17,163.4063,163.5938,163.4063,163.5625,427
20130601|2013-04-17 04:30,17,163.5625,163.875,163.5313,163.7813,386
20130601|2013-04-17 05:00,17,163.7813,164.0938,163.7813,164.0938,297
20130601|2013-04-17 05:30,17,164.125,164.1875,164.0313,164.1563,516
20130601|2013-04-17 06:00,17,164.1563,164.1875,163.875,164.0313,1105
20130601|2013-04-17 06:30,17,164.0313,164.25,163.9688,164.0625,782
20130601|2013-04-17 07:00,17,164.0625,164.1875,164,164,1018
20130601|2013-04-17 07:30,17,164,164.125,163.9063,163.9688,1928
20130601|2013-04-17 08:00,17,164,164.0625,163.625,163.6875,2174
20130601|2013-04-17 08:30,17,163.6875,164.0313,163.6875,164,4071
20130601|2013-04-17 09:00,17,164,164.4688,163.9375,164.2813,5061
20130601|2013-04-17 09:30,17,164.2813,164.5,164.2813,164.5,4817
20130601|2013-04-17 10:00,17,164.5,164.5938,164.2813,164.375,5719
20130601|2013-04-17 10:30,17,164.375,164.5625,164.375,164.5313,2425
20130601|2013-04-17 11:00,17,164.5,164.9688,164.5,164.9375,3559
20130601|2013-04-17 11:30,17,164.9375,165.25,164.8125,164.9375,4353
20130601|2013-04-17 12:00,17,164.9375,165,164.5313,164.5313,3166
20130601|2013-04-17 12:30,17,164.5625,164.6563,164.4063,164.4375,4229
20130601|2013-04-17 13:00,17,164.4063,164.625,163.8438,163.9063,6893
20130601|2013-04-17 13:30,17,163.9063,164.4688,163.9063,164.0938,5692
20130601|2013-04-17 14:00,17,164.0625,164.125,163.9375,164.0313,1875
20130601|2013-04-17 14:30,17,164.0625,164.25,164.0625,164.25,1333
20130601|2013-04-17 15:00,17,164.25,164.3125,164.1563,164.25,834
20130601|2013-04-17 15:30,17,164.25,164.3125,164.2188,164.3125,149
20130601|2013-04-17 17:00,18,164.375,164.375,164.3438,164.3438,10
20130601|2013-04-17 17:30,18,164.3125,164.3438,164.3125,164.3438,4
20130601|2013-04-17 18:00,18,164.375,164.375,164.375,164.375,1
20130601|2013-04-17 18:30,18,164.3438,164.3438,164.3125,164.3125,9
20130601|2013-04-17 19:00,18,164.3125,164.4375,164.2813,164.3125,117
20130601|2013-04-17 19:30,18,164.3125,164.5313,164.3125,164.5313,78
20130601|2013-04-17 20:00,18,164.5,164.6563,164.5,164.5938,94
20130601|2013-04-17 20:30,18,164.625,164.6563,164.5938,164.625,37
20130601|2013-04-17 21:00,18,164.5625,164.5625,164.3438,164.375,61
20130601|2013-04-17 21:30,18,164.375,164.5,164.375,164.5,35
20130601|2013-04-17 22:00,18,164.5313,164.5938,164.5313,164.5313,88
20130601|2013-04-17 22:30,18,164.5313,164.5938,164.4688,164.4688,85
20130601|2013-04-17 23:00,18,164.5,164.5625,164.5,164.5625,22
20130601|2013-04-17 23:30,18,164.5313,164.5313,164.5313,164.5313,19
20130601|2013-04-18 00:00,18,164.5625,164.6563,164.5625,164.6563,70
20130601|2013-04-18 00:30,18,164.6875,164.6875,164.625,164.625,9
20130601|2013-04-18 01:00,18,164.625,164.625,164.375,164.375,61
20130601|2013-04-18 01:30,18,164.375,164.4688,164.375,164.4063,13
20130601|2013-04-18 02:00,18,164.4063,164.4063,164.1563,164.1875,464
20130601|2013-04-18 02:30,18,164.2188,164.25,164.1563,164.1875,280
20130601|2013-04-18 03:00,18,164.1563,164.4063,164.1563,164.2813,365
20130601|2013-04-18 03:30,18,164.2813,164.3125,163.9688,163.9688,420
20130601|2013-04-18 04:00,18,163.9688,164.0313,163.875,163.9063,657
20130601|2013-04-18 04:30,18,163.9063,163.9063,163.7813,163.8438,385
20130601|2013-04-18 05:00,18,163.875,164.0313,163.875,163.9688,247
20130601|2013-04-18 05:30,18,164,164.0313,163.7813,163.8125,353
20130601|2013-04-18 06:00,18,163.7813,163.7813,163.4375,163.5938,1375
20130601|2013-04-18 06:30,18,163.625,163.75,163.5313,163.6563,1331
20130601|2013-04-18 07:00,18,163.6563,163.875,163.625,163.8438,998
20130601|2013-04-18 07:30,18,163.875,164.0938,163.75,164.0313,2076
20130601|2013-04-18 08:00,18,164.0313,164.2813,164.0313,164.2813,1396
20130601|2013-04-18 08:30,18,164.2813,164.5,164.25,164.4375,4624
20130601|2013-04-18 09:00,18,164.4688,164.8125,164.4375,164.4375,5481
20130601|2013-04-18 09:30,18,164.4375,164.4375,164.2188,164.4063,6626
20130601|2013-04-18 10:00,18,164.4063,164.5313,164.3438,164.4688,3840
20130601|2013-04-18 10:30,18,164.4375,164.5625,164.3125,164.5,2333
20130601|2013-04-18 11:00,18,164.4688,164.5313,164.4063,164.4375,1292
20130601|2013-04-18 11:30,18,164.4688,164.4688,164.1875,164.25,1430
20130601|2013-04-18 12:00,18,164.2188,164.3125,164.0313,164.2188,3004
20130601|2013-04-18 12:30,18,164.2188,164.5938,164.1875,164.5313,1465
20130601|2013-04-18 13:00,18,164.5313,164.7813,164.5313,164.6563,2264
20130601|2013-04-18 13:30,18,164.6563,164.8125,164.5625,164.75,3090
20130601|2013-04-18 14:00,18,164.7813,164.7813,164.4375,164.5938,3197
20130601|2013-04-18 14:30,18,164.5625,164.6563,164.4688,164.6563,1496
20130601|2013-04-18 15:00,18,164.6563,164.7813,164.625,164.75,541
20130601|2013-04-18 15:30,18,164.7813,164.9063,164.7188,164.8438,871
20130601|2013-04-18 17:00,19,164.75,164.75,164.6875,164.7188,12
20130601|2013-04-18 17:30,19,164.6875,164.6875,164.6875,164.6875,1
20130601|2013-04-18 18:00,19,164.75,164.75,164.75,164.75,5
20130601|2013-04-18 18:30,19,164.7188,164.7188,164.6563,164.6875,6
20130601|2013-04-18 19:00,19,164.6563,164.7813,164.6563,164.75,31
20130601|2013-04-18 20:00,19,164.6875,164.7188,164.5938,164.5938,21
20130601|2013-04-18 20:30,19,164.625,164.625,164.5625,164.5625,10
20130601|2013-04-18 21:00,19,164.5938,164.6563,164.2188,164.2188,156
20130601|2013-04-18 21:30,19,164.2813,164.4375,164.25,164.4375,182
20130601|2013-04-18 22:00,19,164.4688,164.5,164.4375,164.4688,139
20130601|2013-04-18 22:30,19,164.4375,164.5,164.4063,164.5,81
20130601|2013-04-18 23:00,19,164.4688,164.4688,164.4688,164.4688,19
20130601|2013-04-18 23:30,19,164.4688,164.5,164.4688,164.5,16
20130601|2013-04-19 00:00,19,164.4688,164.5,164.4063,164.4688,40
20130601|2013-04-19 00:30,19,164.4375,164.4375,164.3438,164.3438,31
20130601|2013-04-19 01:00,19,164.3125,164.3438,164.1875,164.2188,295
20130601|2013-04-19 01:30,19,164.2188,164.375,164.2188,164.375,97
20130601|2013-04-19 02:00,19,164.4063,164.4375,164.2813,164.3438,598
20130601|2013-04-19 02:30,19,164.3125,164.3125,164.0625,164.1563,730
20130601|2013-04-19 03:00,19,164.1875,164.2188,164.0625,164.0938,546
20130601|2013-04-19 03:30,19,164.125,164.2813,164.0625,164.2813,378
20130601|2013-04-19 04:00,19,164.2813,164.4375,164.2813,164.2813,505
20130601|2013-04-19 04:30,19,164.2813,164.2813,164.125,164.2188,265
20130601|2013-04-19 05:00,19,164.2188,164.2188,164.0313,164.0938,737
20130601|2013-04-19 05:30,19,164.0938,164.2813,164.0313,164.0313,995
20130601|2013-04-19 06:00,19,164.0313,164.2813,163.9688,164.25,797
20130601|2013-04-19 06:30,19,164.2813,164.3438,164.125,164.1563,1066
20130601|2013-04-19 07:00,19,164.1875,164.5313,164.125,164.4063,1218
20130601|2013-04-19 07:30,19,164.4375,164.5625,164.3125,164.4375,2289
20130601|2013-04-19 08:00,19,164.4375,164.5625,164.375,164.4688,3220
20130601|2013-04-19 08:30,19,164.5,164.5,164.125,164.3125,4584
20130601|2013-04-19 09:00,19,164.3125,164.375,164.0625,164.3125,4880
20130601|2013-04-19 09:30,19,164.3125,164.3438,164.125,164.3125,3194
20130601|2013-04-19 10:00,19,164.2813,164.4063,164.0938,164.25,4341
20130601|2013-04-19 10:30,19,164.2188,164.25,164.1563,164.2188,1279
20130601|2013-04-19 11:00,19,164.2188,164.2813,164.1875,164.1875,1293
20130601|2013-04-19 11:30,19,164.1875,164.4063,164.1563,164.2813,2117
20130601|2013-04-19 12:00,19,164.2813,164.375,164.25,164.25,1181
20130601|2013-04-19 12:30,19,164.25,164.3125,164.2188,164.25,1045
20130601|2013-04-19 13:00,19,164.25,164.2813,164.1875,164.2188,745
20130601|2013-04-19 13:30,19,164.2188,164.3125,164.1875,164.2813,3371
20130601|2013-04-19 14:00,19,164.2813,164.3125,164.25,164.2813,1970
20130601|2013-04-19 14:30,19,164.2813,164.3438,164.25,164.3125,1112
20130601|2013-04-19 15:00,19,164.3125,164.3438,164.1875,164.2813,603
20130601|2013-04-19 15:30,19,164.25,164.25,164.125,164.125,386
20130601|2013-04-21 17:00,22,164.2188,164.2188,164.0625,164.1563,12
20130601|2013-04-21 17:30,22,164.0938,164.1875,164.0938,164.1875,8
20130601|2013-04-21 18:00,22,164.0938,164.0938,164.0938,164.0938,4
20130601|2013-04-21 18:30,22,164.0938,164.0938,164.0313,164.0313,15
20130601|2013-04-21 19:00,22,164,164,163.625,163.75,523
20130601|2013-04-21 19:30,22,163.75,163.8125,163.7188,163.7188,45
20130601|2013-04-21 20:00,22,163.75,163.75,163.4688,163.5313,91
20130601|2013-04-21 20:30,22,163.5313,163.5625,163.4688,163.5625,54
20130601|2013-04-21 21:00,22,163.5625,163.6875,163.5625,163.6875,107
20130601|2013-04-21 21:30,22,163.7188,163.7188,163.6563,163.6875,31
20130601|2013-04-21 22:00,22,163.6875,163.6875,163.6875,163.6875,1
20130601|2013-04-21 22:30,22,163.6563,163.7188,163.6563,163.7188,30
20130601|2013-04-21 23:00,22,163.6875,163.7188,163.6875,163.6875,166
20130601|2013-04-21 23:30,22,163.6875,163.7188,163.6875,163.6875,16
20130601|2013-04-22 00:00,22,163.6563,163.7188,163.6563,163.7188,37
20130601|2013-04-22 00:30,22,163.7188,163.75,163.7188,163.7188,49
20130601|2013-04-22 01:00,22,163.7188,163.7188,163.625,163.6563,94
20130601|2013-04-22 01:30,22,163.7188,163.75,163.375,163.375,107
20130601|2013-04-22 02:00,22,163.375,163.4375,163.25,163.4063,1107
20130601|2013-04-22 02:30,22,163.4375,163.625,163.4063,163.625,531
20130601|2013-04-22 03:00,22,163.6563,163.6875,163.375,163.4063,461
20130601|2013-04-22 03:30,22,163.4375,163.5,163.3438,163.375,405
20130601|2013-04-22 04:00,22,163.375,163.4063,163.1563,163.25,579
20130601|2013-04-22 04:30,22,163.25,163.3125,163.1875,163.2188,395
20130601|2013-04-22 05:00,22,163.2188,163.4375,163.2188,163.4375,438
20130601|2013-04-22 05:30,22,163.4688,163.5313,163.4063,163.4688,497
20130601|2013-04-22 06:00,22,163.5,163.6875,163.4688,163.6875,576
20130601|2013-04-22 06:30,22,163.6875,163.7813,163.625,163.75,1007
20130601|2013-04-22 07:00,22,163.75,164.0625,163.75,164,2531
20130601|2013-04-22 07:30,22,164,164.25,163.9688,164.0625,2818
20130601|2013-04-22 08:00,22,164.0625,164.4688,164.0625,164.4063,3816
20130601|2013-04-22 08:30,22,164.4375,164.6563,164.375,164.5938,4649
20130601|2013-04-22 09:00,22,164.5938,164.875,164.5938,164.8125,5275
20130601|2013-04-22 09:30,22,164.8125,164.9688,164.6563,164.6563,2955
20130601|2013-04-22 10:00,22,164.625,164.6563,164.5625,164.5938,2116
20130601|2013-04-22 10:30,22,164.5938,164.625,164.375,164.4375,1894
20130601|2013-04-22 11:00,22,164.4375,164.5,164.1563,164.4375,7487
20130601|2013-04-22 11:30,22,164.4063,164.4063,164.25,164.375,1961
20130601|2013-04-22 12:00,22,164.375,164.4688,164.375,164.4063,1301
20130601|2013-04-22 12:30,22,164.4063,164.7813,164.375,164.7188,2630
20130601|2013-04-22 13:00,22,164.7188,164.7188,164.2188,164.2188,2533
20130601|2013-04-22 13:30,22,164.2188,164.4063,164.2188,164.4063,2695
20130601|2013-04-22 14:00,22,164.4063,164.5,164.375,164.4375,1222
20130601|2013-04-22 14:30,22,164.4375,164.5,164.4063,164.5,905
20130601|2013-04-22 15:00,22,164.4688,164.5313,164.4063,164.4375,308
20130601|2013-04-22 15:30,22,164.4375,164.4688,164.4063,164.4375,799
20130601|2013-04-22 17:00,23,164.4063,164.4063,164.4063,164.4063,9
20130601|2013-04-22 17:30,23,164.375,164.4375,164.375,164.4375,30
20130601|2013-04-22 18:00,23,164.4375,164.5,164.4375,164.4688,12
20130601|2013-04-22 18:30,23,164.4688,164.5938,164.4688,164.5625,17
20130601|2013-04-22 19:00,23,164.5625,164.5938,164.5313,164.5625,46
20130601|2013-04-22 19:30,23,164.5313,164.625,164.5313,164.5313,154
20130601|2013-04-22 20:00,23,164.5313,164.5313,164.4063,164.4375,138
20130601|2013-04-22 20:30,23,164.4063,164.6563,164.4063,164.6563,277
20130601|2013-04-22 21:00,23,164.6563,164.8125,164.5938,164.75,214
20130601|2013-04-22 21:30,23,164.6563,164.8438,164.6563,164.75,165
20130601|2013-04-22 22:00,23,164.7813,164.7813,164.75,164.75,17
20130601|2013-04-22 22:30,23,164.8125,164.8125,164.8125,164.8125,14
20130601|2013-04-22 23:00,23,164.7813,164.8125,164.75,164.8125,30
20130601|2013-04-22 23:30,23,164.8125,164.8125,164.6563,164.6563,31
20130601|2013-04-23 00:00,23,164.6875,164.6875,164.6563,164.6875,29
20130601|2013-04-23 00:30,23,164.6875,164.7188,164.6875,164.7188,20
20130601|2013-04-23 01:00,23,164.6563,164.75,164.625,164.75,85
20130601|2013-04-23 01:30,23,164.75,164.9688,164.6563,164.6875,178
20130601|2013-04-23 02:00,23,164.6563,164.8438,164.4688,164.8125,744
20130601|2013-04-23 02:30,23,164.8125,165.3125,164.625,165.25,1163
20130601|2013-04-23 03:00,23,165.25,165.375,165.0938,165.3125,707
20130601|2013-04-23 03:30,23,165.3438,166.0625,165.2813,165.8125,1795
20130601|2013-04-23 04:00,23,165.8125,165.9063,165.6563,165.6875,518
20130601|2013-04-23 04:30,23,165.6563,165.6563,165.5,165.5625,302
20130601|2013-04-23 05:00,23,165.5938,165.6563,165.5,165.5625,193
20130601|2013-04-23 05:30,23,165.5625,165.6563,165.4688,165.5,517
20130601|2013-04-23 06:00,23,165.4375,165.4375,165.1875,165.2188,992
20130601|2013-04-23 06:30,23,165.2188,165.4063,165.2188,165.2813,1077
20130601|2013-04-23 07:00,23,165.2813,165.3125,165.0938,165.1875,1838
20130601|2013-04-23 07:30,23,165.1875,165.5,165.0938,165.4063,3207
20130601|2013-04-23 08:00,23,165.4063,165.4063,164.9688,164.9688,2983
20130601|2013-04-23 08:30,23,164.9688,165,164.3438,164.4688,6584
20130601|2013-04-23 09:00,23,164.4375,164.4688,164.0938,164.1875,5479
20130601|2013-04-23 09:30,23,164.1875,164.4375,164.1563,164.3125,2381
20130601|2013-04-23 10:00,23,164.2813,164.3125,164.125,164.2188,2647
20130601|2013-04-23 10:30,23,164.2188,164.2188,163.7813,163.875,3315
20130601|2013-04-23 11:00,23,163.875,164.0625,163.875,163.9688,1958
20130601|2013-04-23 11:30,23,164,164.2188,163.9375,164.1563,1296
20130601|2013-04-23 12:00,23,164.125,165.6563,163.9375,164.1875,15033
20130601|2013-04-23 12:30,23,164.1875,164.2813,164.0625,164.125,1904
20130601|2013-04-23 13:00,23,164.1563,164.4063,164.0625,164.4063,1721
20130601|2013-04-23 13:30,23,164.4375,164.5,164.1563,164.1875,2839
20130601|2013-04-23 14:00,23,164.1563,164.1563,163.875,163.875,2062
20130601|2013-04-23 14:30,23,163.9063,164,163.8438,164,1244
20130601|2013-04-23 15:00,23,164,164,163.8438,163.9063,468
20130601|2013-04-23 15:30,23,163.875,163.875,163.6875,163.75,492
20130601|2013-04-23 17:00,24,163.7813,163.8438,163.7813,163.8438,21
20130601|2013-04-23 17:30,24,163.8438,163.8438,163.8125,163.8438,7
20130601|2013-04-23 18:30,24,163.8438,163.9063,163.8438,163.875,23
20130601|2013-04-23 19:00,24,163.875,163.9688,163.875,163.9375,42
20130601|2013-04-23 19:30,24,163.875,163.9063,163.8438,163.9063,40
20130601|2013-04-23 20:00,24,163.9063,163.9063,163.875,163.9063,16
20130601|2013-04-23 20:30,24,163.9375,164,163.9063,163.9375,106
20130601|2013-04-23 21:00,24,163.9375,163.9688,163.8438,163.9688,87
20130601|2013-04-23 21:30,24,164,164,164,164,14
20130601|2013-04-23 22:00,24,164,164.0313,163.9688,163.9688,24
20130601|2013-04-23 22:30,24,163.9688,164,163.9375,163.9375,87
20130601|2013-04-23 23:00,24,163.9375,163.9375,163.9063,163.9063,7
20130601|2013-04-23 23:30,24,163.9063,163.9063,163.8125,163.8125,39
20130601|2013-04-24 00:00,24,163.7813,163.875,163.7813,163.8438,111
20130601|2013-04-24 00:30,24,163.8125,163.8125,163.5625,163.5938,230
20130601|2013-04-24 01:00,24,163.5938,163.6563,163.5313,163.625,321
20130601|2013-04-24 01:30,24,163.6563,163.8438,163.625,163.6875,214
20130601|2013-04-24 02:00,24,163.6875,163.8438,163.6875,163.8438,368
20130601|2013-04-24 02:30,24,163.8125,164.0625,163.7813,163.9375,366
20130601|2013-04-24 03:00,24,163.9688,164.1563,163.7188,163.8125,807
20130601|2013-04-24 03:30,24,163.9063,163.9688,163.5938,163.625,530
20130601|2013-04-24 04:00,24,163.625,163.7188,163.4688,163.6563,502
20130601|2013-04-24 04:30,24,163.6563,163.6563,163.3438,163.375,483
20130601|2013-04-24 05:00,24,163.3438,163.5625,163.2813,163.5625,459
20130601|2013-04-24 05:30,24,163.625,163.7188,163.4688,163.625,473
20130601|2013-04-24 06:00,24,163.5938,163.7813,163.4688,163.6875,838
20130601|2013-04-24 06:30,24,163.7188,163.75,163.4063,163.5,1121
20130601|2013-04-24 07:00,24,163.4688,163.7188,163.4688,163.625,1777
20130601|2013-04-24 07:30,24,163.8125,164.0625,163.7188,163.9375,3706
20130601|2013-04-24 08:00,24,163.9063,163.9688,163.7813,163.875,1932
20130601|2013-04-24 08:30,24,163.875,164,163.7188,163.9688,3367
20130601|2013-04-24 09:00,24,163.9688,164.2813,163.9063,164.0625,4149
20130601|2013-04-24 09:30,24,164.0625,164.1875,164,164.0625,2515
20130601|2013-04-24 10:00,24,164.0625,164.125,163.9063,163.9063,4072
20130601|2013-04-24 10:30,24,163.9063,163.9688,163.875,163.9375,1272
20130601|2013-04-24 11:00,24,163.9375,163.9688,163.875,163.9063,779
20130601|2013-04-24 11:30,24,163.9063,164.0625,163.9063,163.9688,754
20130601|2013-04-24 12:00,24,163.9688,164.1563,163.9063,164.1563,1988
20130601|2013-04-24 12:30,24,164.1875,164.375,164.1563,164.375,2716
20130601|2013-04-24 13:00,24,164.375,164.4063,164.1563,164.1875,1409
20130601|2013-04-24 13:30,24,164.1875,164.375,164.1875,164.2813,3176
20130601|2013-04-24 14:00,24,164.25,164.2813,164.2188,164.25,1380
20130601|2013-04-24 14:30,24,164.25,164.3438,164.2188,164.3438,1252
20130601|2013-04-24 15:00,24,164.3125,164.3125,164.1875,164.1875,1159
20130601|2013-04-24 15:30,24,164.1875,164.1875,164.0313,164.0313,862
20130601|2013-04-24 17:00,25,164.0625,164.1563,164.0625,164.0938,7
20130601|2013-04-24 17:30,25,164.0938,164.0938,164.0313,164.0313,25
20130601|2013-04-24 18:00,25,164.0313,164.0938,164.0313,164.0938,19
20130601|2013-04-24 18:30,25,164.0625,164.0938,164.0313,164.0313,39
20130601|2013-04-24 19:00,25,164.0625,164.1563,164.0625,164.0938,97
20130601|2013-04-24 19:30,25,164.0938,164.125,164.0313,164.125,40
20130601|2013-04-24 20:00,25,164.0938,164.125,164,164,58
20130601|2013-04-24 20:30,25,163.9688,163.9688,163.9063,163.9375,76
20130601|2013-04-24 21:00,25,163.9688,163.9688,163.9688,163.9688,2
20130601|2013-04-24 21:30,25,163.9688,163.9688,163.9063,163.9063,29
20130601|2013-04-24 22:00,25,163.9063,163.9063,163.8125,163.8125,54
20130601|2013-04-24 22:30,25,163.8438,163.875,163.7813,163.7813,111
20130601|2013-04-24 23:00,25,163.8125,163.8125,163.8125,163.8125,17
20130601|2013-04-24 23:30,25,163.8125,163.875,163.8125,163.875,31
20130601|2013-04-25 00:00,25,163.9063,163.9063,163.9063,163.9063,22
20130601|2013-04-25 00:30,25,163.9375,163.9688,163.9063,163.9063,27
20130601|2013-04-25 01:00,25,163.9688,164.0313,163.8438,163.9375,95
20130601|2013-04-25 01:30,25,163.9375,163.9688,163.6875,163.8125,172
20130601|2013-04-25 02:00,25,163.7813,163.9063,163.6875,163.8438,793
20130601|2013-04-25 02:30,25,163.8438,164.2188,163.8438,164.1875,563
20130601|2013-04-25 03:00,25,164.0938,164.125,164.0313,164.0938,302
20130601|2013-04-25 03:30,25,164.0625,164.0625,163.7813,163.7813,558
20130601|2013-04-25 04:00,25,163.75,163.9375,163.6563,163.875,371
20130601|2013-04-25 04:30,25,163.875,164.0313,163.8438,164.0313,634
20130601|2013-04-25 05:00,25,164,164.0938,163.9375,164.0625,565
20130601|2013-04-25 05:30,25,164.0938,164.0938,164,164,188
20130601|2013-04-25 06:00,25,164,164.0938,163.875,164.0313,937
20130601|2013-04-25 06:30,25,164.0313,164.0313,163.9375,163.9375,413
20130601|2013-04-25 07:00,25,163.9063,164,163.7188,163.8125,2284
20130601|2013-04-25 07:30,25,163.7813,163.8438,163.4375,163.7813,6100
20130601|2013-04-25 08:00,25,163.7813,163.8125,163.5,163.625,2895
20130601|2013-04-25 08:30,25,163.6563,163.7813,163.5625,163.7188,5271
20130601|2013-04-25 09:00,25,163.6875,163.7813,163.5625,163.625,2484
20130601|2013-04-25 09:30,25,163.6563,163.6875,163.5313,163.5625,2389
20130601|2013-04-25 10:00,25,163.5625,163.6875,163.5,163.6563,1529
20130601|2013-04-25 10:30,25,163.6563,163.7188,163.5625,163.625,1084
20130601|2013-04-25 11:00,25,163.625,163.625,163.5625,163.5938,1222
20130601|2013-04-25 11:30,25,163.5938,163.625,163.5313,163.5625,1992
20130601|2013-04-25 12:00,25,163.5938,163.8125,163.5625,163.5938,2521
20130601|2013-04-25 12:30,25,163.5938,163.6875,163.5313,163.5625,1330
20130601|2013-04-25 13:00,25,163.5625,163.6875,163.5,163.6563,2278
20130601|2013-04-25 13:30,25,163.6563,163.8125,163.625,163.7188,2278
20130601|2013-04-25 14:00,25,163.7188,163.75,163.5938,163.625,2644
20130601|2013-04-25 14:30,25,163.625,163.7188,163.625,163.7188,1904
20130601|2013-04-25 15:00,25,163.7188,163.875,163.7188,163.8438,2152
20130601|2013-04-25 15:30,25,163.8438,163.9375,163.8125,163.875,1918
20130601|2013-04-25 17:00,26,163.8438,163.8438,163.6563,163.6563,154
20130601|2013-04-25 17:30,26,163.6875,163.6875,163.625,163.6563,12
20130601|2013-04-25 18:30,26,163.7188,163.8438,163.7188,163.8438,72
20130601|2013-04-25 19:00,26,163.8438,163.9375,163.8438,163.9375,56
20130601|2013-04-25 19:30,26,163.9063,163.9063,163.8438,163.8438,30
20130601|2013-04-25 20:00,26,163.8438,163.8438,163.7813,163.7813,30
20130601|2013-04-25 20:30,26,163.8125,163.875,163.7188,163.7188,84
20130601|2013-04-25 21:00,26,163.75,164.0313,163.75,163.9688,127
20130601|2013-04-25 21:30,26,163.9375,164,163.9375,163.9688,70
20130601|2013-04-25 22:00,26,163.9688,164.0938,163.9688,164.0313,178
20130601|2013-04-25 22:30,26,164.0313,164.0625,164,164.0625,99
20130601|2013-04-25 23:00,26,164.0625,164.0625,164.0313,164.0313,12
20130601|2013-04-25 23:30,26,164.0625,164.125,164.0625,164.0938,38
20130601|2013-04-26 00:00,26,164.0938,164.25,164,164.25,249
20130601|2013-04-26 00:30,26,164.25,164.3438,164.25,164.2813,80
20130601|2013-04-26 01:00,26,164.2813,164.4375,164.2188,164.25,399
20130601|2013-04-26 01:30,26,164.2813,164.3438,164.1563,164.1875,135
20130601|2013-04-26 02:00,26,164.1875,164.3125,164.0938,164.2188,435
20130601|2013-04-26 02:30,26,164.1875,164.2188,164.0313,164.1563,324
20130601|2013-04-26 03:00,26,164.1563,164.2188,164.0625,164.0625,248
20130601|2013-04-26 03:30,26,164.0625,164.375,164.0313,164.3125,580
20130601|2013-04-26 04:00,26,164.3438,164.5,164.2813,164.4688,723
20130601|2013-04-26 04:30,26,164.4688,164.4688,164.3125,164.3125,537
20130601|2013-04-26 05:00,26,164.3438,164.4688,164.2813,164.4375,585
20130601|2013-04-26 05:30,26,164.4375,164.5,164.2813,164.2813,307
20130601|2013-04-26 06:00,26,164.2813,164.4688,164.2813,164.3438,609
20130601|2013-04-26 06:30,26,164.3438,164.4375,164.25,164.4063,548
20130601|2013-04-26 07:00,26,164.4063,164.7813,164.4063,164.625,3202
20130601|2013-04-26 07:30,26,164.75,165.0938,164.7188,164.8438,5266
20130601|2013-04-26 08:00,26,164.8438,164.9375,164.6563,164.9063,2546
20130601|2013-04-26 08:30,26,164.875,164.9375,164.6875,164.75,3431
20130601|2013-04-26 09:00,26,164.7188,165.0625,164.6875,164.8438,4906
20130601|2013-04-26 09:30,26,164.875,164.9063,164.8125,164.8438,2772
20130601|2013-04-26 10:00,26,164.8438,165.0625,164.8438,165.0313,2493
20130601|2013-04-26 10:30,26,165,165.2813,164.9688,165.125,3645
20130601|2013-04-26 11:00,26,165.125,165.2188,165.0938,165.2188,2163
20130601|2013-04-26 11:30,26,165.25,165.3125,165.1875,165.1875,1132
20130601|2013-04-26 12:00,26,165.2188,165.3125,165.1875,165.2188,711
20130601|2013-04-26 12:30,26,165.25,165.25,165.0313,165.0938,1489
20130601|2013-04-26 13:00,26,165.0938,165.1875,165.0625,165.1875,1122
20130601|2013-04-26 13:30,26,165.1875,165.25,165.0938,165.25,3429
20130601|2013-04-26 14:00,26,165.2188,165.2188,164.9375,164.9688,1634
20130601|2013-04-26 14:30,26,164.9688,165.1563,164.9375,165.0938,1092
20130601|2013-04-26 15:00,26,165.0938,165.125,165.0625,165.0625,435
20130601|2013-04-26 15:30,26,165.0938,165.1875,165.0938,165.0938,409
20130601|2013-04-28 17:00,29,165.0625,165.25,165.0625,165.1875,45
20130601|2013-04-28 17:30,29,165.1563,165.3125,165.1563,165.3125,15
20130601|2013-04-28 18:00,29,165.3125,165.4063,165.3125,165.375,11
20130601|2013-04-28 18:30,29,165.4063,165.4063,165.4063,165.4063,7
20130601|2013-04-28 19:00,29,165.3438,165.5,165.3438,165.5,41
20130601|2013-04-28 19:30,29,165.5,165.5,165.4375,165.5,51
20130601|2013-04-28 20:00,29,165.4688,165.4688,165.4375,165.4375,20
20130601|2013-04-28 20:30,29,165.4688,165.5,165.4375,165.4688,22
20130601|2013-04-28 21:00,29,165.5,165.5,165.4063,165.4688,18
20130601|2013-04-28 21:30,29,165.5,165.5313,165.5,165.5313,20
20130601|2013-04-28 22:00,29,165.5313,165.5313,165.5313,165.5313,2
20130601|2013-04-28 22:30,29,165.5313,165.5313,165.5313,165.5313,3
20130601|2013-04-28 23:30,29,165.5625,165.5625,165.5313,165.5313,6
20130601|2013-04-29 00:00,29,165.5,165.5,165.5,165.5,15
20130601|2013-04-29 00:30,29,165.4688,165.5,165.4375,165.4688,21
20130601|2013-04-29 01:00,29,165.4375,165.4375,165.125,165.1875,84
20130601|2013-04-29 01:30,29,165.1563,165.1563,165,165,48
20130601|2013-04-29 02:00,29,165.0313,165.0313,164.625,164.625,594
20130601|2013-04-29 02:30,29,164.625,164.9063,164.5938,164.8438,423
20130601|2013-04-29 03:00,29,164.8438,164.9375,164.7813,164.9375,402
20130601|2013-04-29 03:30,29,165.0313,165.1563,165.0313,165.0938,210
20130601|2013-04-29 04:00,29,165.125,165.25,165.0313,165.2188,212
20130601|2013-04-29 04:30,29,165.2188,165.375,165.2188,165.2813,329
20130601|2013-04-29 05:00,29,165.2813,165.3125,164.75,164.8125,364
20130601|2013-04-29 05:30,29,164.8125,165,164.75,164.9688,379
20130601|2013-04-29 06:00,29,165.0313,165.0938,164.9375,165.0625,243
20130601|2013-04-29 06:30,29,165.0625,165.125,165.0313,165.0625,252
20130601|2013-04-29 07:00,29,165.0938,165.3438,165,165.2813,1626
20130601|2013-04-29 07:30,29,165.25,165.5313,165.25,165.5,1823
20130601|2013-04-29 08:00,29,165.5,165.5,165.25,165.4063,1980
20130601|2013-04-29 08:30,29,165.4063,165.4688,165.3125,165.4375,2110
20130601|2013-04-29 09:00,29,165.4375,165.5313,165.25,165.4063,4178
20130601|2013-04-29 09:30,29,165.375,165.5625,165.375,165.4063,3164
20130601|2013-04-29 10:00,29,165.375,165.4688,165.3438,165.375,4357
20130601|2013-04-29 10:30,29,165.375,165.375,165.2813,165.2813,1651
20130601|2013-04-29 11:00,29,165.3125,165.3125,165.1875,165.1875,1688
20130601|2013-04-29 11:30,29,165.1875,165.1875,165.0313,165.1563,1478
20130601|2013-04-29 12:00,29,165.1563,165.25,165.0938,165.125,1353
20130601|2013-04-29 12:30,29,165.0938,165.1563,165,165.0625,2174
20130601|2013-04-29 13:00,29,165.0625,165.0938,164.9375,164.9375,2808
20130601|2013-04-29 13:30,29,164.9063,164.9375,164.7188,164.7188,5191
20130601|2013-04-29 14:00,29,164.7188,164.7188,164.5938,164.6563,2451
20130601|2013-04-29 14:30,29,164.625,164.6563,164.2813,164.5313,3556
20130601|2013-04-29 15:00,29,164.5313,164.6875,164.4688,164.6875,1237
20130601|2013-04-29 15:30,29,164.6875,164.7188,164.6563,164.6563,203
20130601|2013-04-30 06:00,30,165.0938,165.1563,165.0625,165.0625,173
20130601|2013-04-30 06:30,30,165.0625,165.1875,165.0313,165.0938,1726
20130601|2013-04-30 07:00,30,165.0625,165.1563,165.0313,165.125,2122
20130601|2013-04-30 07:30,30,165.125,165.2188,164.9375,164.9688,1623
20130601|2013-04-30 08:00,30,164.9375,165.0625,164.9063,164.9375,3866
20130601|2013-04-30 08:30,30,164.9375,165.4688,164.875,165.375,6586
20130601|2013-04-30 09:00,30,165.3438,165.4375,165.0625,165.0625,4970
20130601|2013-04-30 09:30,30,165.0313,165.0938,164.6563,164.75,4475
20130601|2013-04-30 10:00,30,164.7188,164.7188,164.5,164.5938,3314
20130601|2013-04-30 10:30,30,164.625,164.625,164.1563,164.2813,3650
20130601|2013-04-30 11:00,30,164.2813,164.4688,164.25,164.4375,2247
20130601|2013-04-30 11:30,30,164.4688,164.5313,164.2813,164.2813,2882
20130601|2013-04-30 12:00,30,164.2813,164.375,164.2813,164.375,1768
20130601|2013-04-30 12:30,30,164.375,164.4688,164.1875,164.2813,3188
20130601|2013-04-30 13:00,30,164.2813,164.5313,164.25,164.5313,2196
20130601|2013-04-30 13:30,30,164.5,164.6875,164.25,164.2813,13342
20130601|2013-04-30 14:00,30,164.2813,164.5938,164.2813,164.4688,4980
20130601|2013-04-30 14:30,30,164.4688,164.5938,164.4375,164.5,2515
20130601|2013-04-30 15:00,30,164.4688,164.7188,164.4688,164.6875,2591
20130601|2013-04-30 15:30,30,164.6875,164.7813,164.5313,164.5625,1790
20130601|2013-04-30 17:00,1,164.5625,164.6563,164.4375,164.4688,51
20130601|2013-04-30 17:30,1,164.4688,164.5,164.4063,164.5,54
20130601|2013-04-30 18:30,1,164.5313,164.7188,164.5313,164.6563,65
20130601|2013-04-30 19:00,1,164.625,164.7188,164.625,164.6563,25
20130601|2013-04-30 19:30,1,164.6563,164.7813,164.6563,164.7813,62
20130601|2013-04-30 20:00,1,164.7813,164.7813,164.6875,164.6875,58
20130601|2013-04-30 20:30,1,164.6875,164.7188,164.6875,164.7188,9
20130601|2013-04-30 21:00,1,164.7188,164.7188,164.6875,164.6875,25
20130601|2013-04-30 21:30,1,164.6563,164.6563,164.6563,164.6563,13
20130601|2013-04-30 22:00,1,164.6875,164.6875,164.6875,164.6875,38
20130601|2013-04-30 22:30,1,164.7188,164.7813,164.7188,164.7188,45
20130601|2013-04-30 23:00,1,164.75,164.75,164.6875,164.7188,21
20130601|2013-04-30 23:30,1,164.7188,164.7188,164.6875,164.6875,22
20130601|2013-05-01 00:00,1,164.6875,164.6875,164.6563,164.6563,61
20130601|2013-05-01 00:30,1,164.6563,164.6563,164.5938,164.625,52
20130601|2013-05-01 01:00,1,164.5938,164.5938,164.5625,164.5625,11
20130601|2013-05-01 01:30,1,164.5938,164.625,164.5938,164.625,33
20130601|2013-05-01 02:00,1,164.5938,164.625,164.5625,164.5625,102
20130601|2013-05-01 02:30,1,164.5313,164.5313,164.4688,164.4688,95
20130601|2013-05-01 03:00,1,164.4688,164.4688,164.375,164.375,72
20130601|2013-05-01 03:30,1,164.375,164.375,164.2188,164.2813,198
20130601|2013-05-01 04:00,1,164.25,164.4688,164.25,164.4375,273
20130601|2013-05-01 04:30,1,164.4375,164.4688,164.3438,164.4063,138
20130601|2013-05-01 05:00,1,164.4063,164.4375,164.3438,164.375,193
20130601|2013-05-01 05:30,1,164.375,164.4063,164.375,164.375,203
20130601|2013-05-01 06:00,1,164.4063,164.5313,164.4063,164.4688,491
20130601|2013-05-01 06:30,1,164.5,164.5,164.4688,164.5,307
20130601|2013-05-01 07:00,1,164.5,165.0625,164.4688,165,3188
20130601|2013-05-01 07:30,1,165.0313,165.375,165.0313,165.25,2355
20130601|2013-05-01 08:00,1,165.25,165.625,165.25,165.5,3117
20130601|2013-05-01 08:30,1,165.4688,166,165.4688,165.9688,3700
20130601|2013-05-01 09:00,1,165.9375,166.0313,165.6563,165.9063,3740
20130601|2013-05-01 09:30,1,165.9063,165.9063,165.625,165.6563,2769
20130601|2013-05-01 10:00,1,165.6563,165.875,165.6563,165.7813,2057
20130601|2013-05-01 10:30,1,165.7813,166.0938,165.7813,165.9688,2321
20130601|2013-05-01 11:00,1,165.9688,166.1875,165.9688,166.1563,1309
20130601|2013-05-01 11:30,1,166.1875,166.3438,166.1563,166.3438,2270
20130601|2013-05-01 12:00,1,166.3438,166.4375,166.3125,166.4063,1747
20130601|2013-05-01 12:30,1,166.4063,166.4063,166.2188,166.3125,1805
20130601|2013-05-01 13:00,1,166.2813,166.3438,165.5625,165.7188,3740
20130601|2013-05-01 13:30,1,165.7188,165.8125,165.4688,165.6563,3141
20130601|2013-05-01 14:00,1,165.6563,166,165.5625,165.9688,2268
20130601|2013-05-01 14:30,1,166,166.1563,165.9063,166.125,2286
20130601|2013-05-01 15:00,1,166.125,166.125,166,166,748
20130601|2013-05-01 15:30,1,166,166,165.9063,165.9063,362
20130601|2013-05-01 17:00,2,165.8438,165.875,165.7188,165.875,85
20130601|2013-05-01 17:30,2,165.8438,165.8438,165.8438,165.8438,6
20130601|2013-05-01 18:00,2,165.8438,165.875,165.8438,165.8438,15
20130601|2013-05-01 18:30,2,165.875,166.0625,165.875,166.0625,48
20130601|2013-05-01 19:00,2,166.0625,166.0625,165.9688,165.9688,73
20130601|2013-05-01 19:30,2,166,166.0313,165.9375,165.9375,82
20130601|2013-05-01 20:00,2,165.9688,166.0625,165.875,165.9063,166
20130601|2013-05-01 20:30,2,165.9375,165.9688,165.875,165.9375,119
20130601|2013-05-01 21:00,2,165.9063,165.9375,165.9063,165.9375,21
20130601|2013-05-01 21:30,2,165.9375,165.9375,165.8438,165.875,39
20130601|2013-05-01 22:00,2,165.875,165.875,165.8438,165.875,20
20130601|2013-05-01 22:30,2,165.875,165.875,165.8438,165.875,9
20130601|2013-05-01 23:00,2,165.875,165.9063,165.875,165.875,35
20130601|2013-05-01 23:30,2,165.875,165.875,165.8438,165.8438,82
20130601|2013-05-02 00:00,2,165.875,165.9063,165.875,165.875,18
20130601|2013-05-02 00:30,2,165.875,165.9375,165.875,165.9375,24
20130601|2013-05-02 01:00,2,165.875,165.875,165.7188,165.7813,213
20130601|2013-05-02 01:30,2,165.7188,165.7813,165.6563,165.75,299
20130601|2013-05-02 02:00,2,165.7813,165.7813,165.6875,165.6875,481
20130601|2013-05-02 02:30,2,165.6875,165.6875,165.4375,165.4375,501
20130601|2013-05-02 03:00,2,165.4063,165.6563,165.4063,165.625,793
20130601|2013-05-02 03:30,2,165.5625,165.7188,165.5625,165.6563,432
20130601|2013-05-02 04:00,2,165.625,165.7188,165.625,165.6875,213
20130601|2013-05-02 04:30,2,165.6875,165.6875,165.5625,165.5625,244
20130601|2013-05-02 05:00,2,165.5625,165.5938,165.5,165.5,313
20130601|2013-05-02 05:30,2,165.4688,165.5313,165.4688,165.5,346
20130601|2013-05-02 06:00,2,165.5,165.625,165.5,165.5625,620
20130601|2013-05-02 06:30,2,165.5938,165.8125,165.4688,165.5,3626
20130601|2013-05-02 07:00,2,165.4688,165.625,165.2813,165.5938,2413
20130601|2013-05-02 07:30,2,165.5625,165.5625,164.9063,165.4375,8478
20130601|2013-05-02 08:00,2,165.4688,165.7813,165.4375,165.625,4796
20130601|2013-05-02 08:30,2,165.5938,165.6875,165.5313,165.625,4625
20130601|2013-05-02 09:00,2,165.625,165.7188,165.5313,165.7188,3641
20130601|2013-05-02 09:30,2,165.6875,165.9375,165.6875,165.8125,4958
20130601|2013-05-02 10:00,2,165.8125,166.0938,165.7188,165.9688,7168
20130601|2013-05-02 10:30,2,165.9375,166.125,165.9375,165.9688,2983
20130601|2013-05-02 11:00,2,165.9688,165.9688,165.875,165.9375,2537
20130601|2013-05-02 11:30,2,165.9375,165.9688,165.6563,165.75,1795
20130601|2013-05-02 12:00,2,165.7188,165.9063,165.6563,165.8125,3068
20130601|2013-05-02 12:30,2,165.8438,165.875,165.7813,165.8125,1927
20130601|2013-05-02 13:00,2,165.8125,165.9063,165.7813,165.8438,2075
20130601|2013-05-02 13:30,2,165.8438,166.0313,165.7813,166,3830
20130601|2013-05-02 14:00,2,166,166.125,165.9375,166.125,1520
20130601|2013-05-02 14:30,2,166.0938,166.0938,165.9688,166,928
20130601|2013-05-02 15:00,2,166,166.1563,166,166.1563,459
20130601|2013-05-02 15:30,2,166.1563,166.25,166.0625,166.0625,612
20130601|2013-05-02 17:30,3,166.1563,166.2188,166.125,166.125,12
20130601|2013-05-02 19:00,3,166.125,166.125,166.0625,166.0938,27
20130601|2013-05-02 19:30,3,166.0938,166.0938,166.0625,166.0625,10
20130601|2013-05-02 20:00,3,166.125,166.125,166.0313,166.0313,5
20130601|2013-05-02 21:00,3,166.0625,166.0625,166.0625,166.0625,1
20130601|2013-05-02 21:30,3,166.0313,166.0313,166.0313,166.0313,11
20130601|2013-05-02 22:30,3,166.0313,166.0625,166.0313,166.0625,14
20130601|2013-05-02 23:00,3,166.0625,166.0625,166.0625,166.0625,2
20130601|2013-05-02 23:30,3,166.0313,166.0313,166,166.0313,27
20130601|2013-05-03 00:00,3,166,166.0313,166,166.0313,17
20130601|2013-05-03 00:30,3,166.0313,166.0625,166.0313,166.0625,10
20130601|2013-05-03 01:00,3,166,166.0313,165.9375,166.0313,56
20130601|2013-05-03 01:30,3,166.0625,166.0938,165.9063,165.9688,222
20130601|2013-05-03 02:00,3,165.9688,166.0313,165.9375,166,437
20130601|2013-05-03 02:30,3,165.9688,166.0313,165.8438,165.9375,1534
20130601|2013-05-03 03:00,3,165.9688,165.9688,165.8125,165.8438,401
20130601|2013-05-03 03:30,3,165.8438,165.875,165.75,165.75,503
20130601|2013-05-03 04:00,3,165.7813,165.8125,165.5938,165.5938,465
20130601|2013-05-03 04:30,3,165.5938,165.7813,165.5938,165.7188,643
20130601|2013-05-03 05:00,3,165.7188,165.7813,165.6563,165.75,603
20130601|2013-05-03 05:30,3,165.75,165.9688,165.7188,165.9688,644
20130601|2013-05-03 06:00,3,165.9688,166,165.7813,165.7813,1501
20130601|2013-05-03 06:30,3,165.7813,165.9375,165.7188,165.9375,2012
20130601|2013-05-03 07:00,3,165.9063,166.0938,165.9063,165.9375,2458
20130601|2013-05-03 07:30,3,165.9688,165.9688,163.4063,163.9063,25486
20130601|2013-05-03 08:00,3,163.875,164.0938,163.75,163.8125,7700
20130601|2013-05-03 08:30,3,163.7813,163.8125,163.1875,163.3125,6321
20130601|2013-05-03 09:00,3,163.3125,163.5,162.75,162.8125,9415
20130601|2013-05-03 09:30,3,162.8125,163.125,162.75,162.9375,4961
20130601|2013-05-03 10:00,3,162.9063,163,162.8438,162.9375,3898
20130601|2013-05-03 10:30,3,162.9375,163.0625,162.7813,162.9063,2943
20130601|2013-05-03 11:00,3,162.9375,162.9688,162.5313,162.5625,1615
20130601|2013-05-03 11:30,3,162.5625,162.7188,162.5,162.625,3031
20130601|2013-05-03 12:00,3,162.5938,162.6563,162.25,162.3125,3746
20130601|2013-05-03 12:30,3,162.2813,162.3438,162.125,162.2813,2595
20130601|2013-05-03 13:00,3,162.2813,162.2813,162.0625,162.0938,1678
20130601|2013-05-03 13:30,3,162.0625,162.5625,162.0625,162.3125,5644
20130601|2013-05-03 14:00,3,162.3125,162.4375,162.25,162.2813,1465
20130601|2013-05-03 14:30,3,162.2813,162.3125,162.1563,162.1875,1407
20130601|2013-05-03 15:00,3,162.2188,162.3125,162.1563,162.3125,1007
20130601|2013-05-03 15:30,3,162.3438,162.4688,162.3438,162.4063,588
20130601|2013-05-05 17:00,6,162.4375,162.625,162.4375,162.5938,97
20130601|2013-05-05 17:30,6,162.6563,162.6875,162.5938,162.6875,84
20130601|2013-05-05 18:00,6,162.6563,162.75,162.6563,162.7188,50
20130601|2013-05-05 18:30,6,162.7188,162.75,162.7188,162.75,28
20130601|2013-05-05 19:30,6,162.8125,162.8125,162.75,162.75,24
20130601|2013-05-05 20:00,6,162.7813,162.7813,162.7188,162.75,113
20130601|2013-05-05 20:30,6,162.75,162.8125,162.75,162.8125,64
20130601|2013-05-05 21:00,6,162.8125,162.8125,162.7813,162.8125,41
20130601|2013-05-05 21:30,6,162.8125,162.8438,162.8125,162.8125,48
20130601|2013-05-05 22:00,6,162.8438,162.9063,162.8125,162.8438,192
20130601|2013-05-05 22:30,6,162.8125,162.8438,162.7813,162.7813,74
20130601|2013-05-05 23:00,6,162.8125,162.8438,162.8125,162.8125,13
20130601|2013-05-05 23:30,6,162.8438,162.8438,162.8438,162.8438,6
20130601|2013-05-06 00:00,6,162.8125,162.8438,162.8125,162.8438,38
20130601|2013-05-06 00:30,6,162.8125,162.8125,162.6563,162.6563,31
20130601|2013-05-06 01:00,6,162.6875,162.7188,162.6875,162.7188,16
20130601|2013-05-06 01:30,6,162.6875,162.6875,162.5625,162.5625,48
20130601|2013-05-06 02:00,6,162.5625,162.7188,162.5625,162.7188,63
20130601|2013-05-06 02:30,6,162.6875,162.6875,162.5313,162.5313,64
20130601|2013-05-06 03:00,6,162.5313,162.5313,162.5,162.5,24
20130601|2013-05-06 03:30,6,162.5313,162.5625,162.5,162.5,29
20130601|2013-05-06 04:00,6,162.4688,162.4688,162.4063,162.4063,47
20130601|2013-05-06 04:30,6,162.4688,162.5625,162.4375,162.5,70
20130601|2013-05-06 05:00,6,162.5,162.5938,162.4375,162.5938,163
20130601|2013-05-06 05:30,6,162.5938,162.7813,162.5625,162.7188,339
20130601|2013-05-06 06:00,6,162.6875,162.6875,162.125,162.1875,1190
20130601|2013-05-06 06:30,6,162.1875,162.3438,162.1563,162.25,490
20130601|2013-05-06 07:00,6,162.25,162.2813,162.125,162.2813,769
20130601|2013-05-06 07:30,6,162.2813,162.375,162.125,162.2813,2069
20130601|2013-05-06 08:00,6,162.25,162.5938,162.25,162.5313,2898
20130601|2013-05-06 08:30,6,162.5,162.6563,162.4375,162.4688,3790
20130601|2013-05-06 09:00,6,162.4688,162.5,162.2813,162.4375,3989
20130601|2013-05-06 09:30,6,162.4375,162.4688,162,162.4375,7135
20130601|2013-05-06 10:00,6,162.4063,162.5313,161.9688,162.0625,3951
20130601|2013-05-06 10:30,6,162.0625,162.2188,161.9375,162,2011
20130601|2013-05-06 11:00,6,162,162.0625,161.9063,161.9375,2188
20130601|2013-05-06 11:30,6,161.9375,161.9375,161.7188,161.75,1884
20130601|2013-05-06 12:00,6,161.7188,161.75,161.5313,161.5938,2262
20130601|2013-05-06 12:30,6,161.5938,161.6875,161.5313,161.5625,1129
20130601|2013-05-06 13:00,6,161.5625,161.5938,161.4688,161.4688,1461
20130601|2013-05-06 13:30,6,161.5,161.6563,161.4688,161.5625,1723
20130601|2013-05-06 14:00,6,161.5313,161.7813,161.5313,161.7188,1541
20130601|2013-05-06 14:30,6,161.7188,161.875,161.6875,161.8438,730
20130601|2013-05-06 15:00,6,161.8125,161.875,161.75,161.8438,442
20130601|2013-05-06 15:30,6,161.8438,161.8438,161.75,161.8125,395
20130601|2013-05-06 17:00,7,161.7813,161.8125,161.7813,161.8125,13
20130601|2013-05-06 17:30,7,161.8125,161.8125,161.7813,161.8125,3
20130601|2013-05-06 18:00,7,161.8125,161.8125,161.8125,161.8125,4
20130601|2013-05-06 18:30,7,161.8125,161.8438,161.8125,161.8438,8
20130601|2013-05-06 19:00,7,161.875,161.9063,161.875,161.9063,20
20130601|2013-05-06 19:30,7,161.8438,161.875,161.8438,161.875,20
20130601|2013-05-06 20:00,7,161.9063,162.1875,161.9063,162.1563,182
20130601|2013-05-06 20:30,7,162.1563,162.2813,162.1563,162.1563,107
20130601|2013-05-06 21:00,7,162.2188,162.2188,162.1563,162.1563,13
20130601|2013-05-06 21:30,7,162.0938,162.1875,162.0938,162.1875,50
20130601|2013-05-06 22:00,7,162.1875,162.2188,162.1875,162.1875,59
20130601|2013-05-06 22:30,7,162.1563,162.25,162.125,162.25,102
20130601|2013-05-06 23:00,7,162.25,162.2813,162.2188,162.2813,68
20130601|2013-05-06 23:30,7,162.2813,162.3125,162.2188,162.25,129
20130601|2013-05-07 00:00,7,162.2188,162.2188,162.1563,162.1563,16
20130601|2013-05-07 00:30,7,162.1563,162.2188,162.1563,162.1563,21
20130601|2013-05-07 01:00,7,162.1563,162.25,162.0938,162.25,99
20130601|2013-05-07 01:30,7,162.1875,162.2813,162.0625,162.2813,305
20130601|2013-05-07 02:00,7,162.2813,162.2813,162.0625,162.0625,193
20130601|2013-05-07 02:30,7,162.0625,162.0625,162,162.0313,302
20130601|2013-05-07 03:00,7,162,162,161.8438,161.9375,463
20130601|2013-05-07 03:30,7,161.9375,161.9688,161.8125,161.8438,360
20130601|2013-05-07 04:00,7,161.8438,161.9063,161.7188,161.75,367
20130601|2013-05-07 04:30,7,161.75,161.9063,161.75,161.8125,370
20130601|2013-05-07 05:00,7,161.8125,161.8438,161.625,161.6875,611
20130601|2013-05-07 05:30,7,161.6875,161.75,161.5625,161.7188,765
20130601|2013-05-07 06:00,7,161.6875,161.6875,161.5,161.625,922
20130601|2013-05-07 06:30,7,161.6563,161.6875,161.5,161.5938,665
20130601|2013-05-07 07:00,7,161.625,161.6563,161.4063,161.5,2191
20130601|2013-05-07 07:30,7,161.4688,161.5,161.3125,161.4063,2493
20130601|2013-05-07 08:00,7,161.4063,161.4063,161.125,161.25,2381
20130601|2013-05-07 08:30,7,161.25,161.4688,161.2188,161.3438,4448
20130601|2013-05-07 09:00,7,161.3438,161.625,161.3438,161.4688,5150
20130601|2013-05-07 09:30,7,161.4375,161.5,161.3438,161.4063,3715
20130601|2013-05-07 10:00,7,161.375,161.5313,161.25,161.375,4709
20130601|2013-05-07 10:30,7,161.3438,161.4375,161.2813,161.2813,1924
20130601|2013-05-07 11:00,7,161.2813,161.3125,161.25,161.2813,1764
20130601|2013-05-07 11:30,7,161.2813,161.375,161.125,161.125,1268
20130601|2013-05-07 12:00,7,161.1875,161.3438,161.1563,161.1563,2302
20130601|2013-05-07 12:30,7,161.1875,161.2813,161.125,161.1875,2204
20130601|2013-05-07 13:00,7,161.1875,161.2188,161.0938,161.1875,2253
20130601|2013-05-07 13:30,7,161.1875,161.25,161.0625,161.0938,5483
20130601|2013-05-07 14:00,7,161.0938,161.1875,161,161.1563,2576
20130601|2013-05-07 14:30,7,161.1563,161.2188,161.1563,161.2188,2037
20130601|2013-05-07 15:00,7,161.2188,161.25,161.1563,161.2188,671
20130601|2013-05-07 15:30,7,161.2188,161.2813,161.1875,161.25,679
20130601|2013-05-07 17:00,8,161.25,161.3125,161.25,161.3125,32
20130601|2013-05-07 17:30,8,161.3438,161.3438,161.3125,161.3125,59
20130601|2013-05-07 18:00,8,161.2813,161.2813,161.2813,161.2813,2
20130601|2013-05-07 18:30,8,161.3125,161.3125,161.3125,161.3125,5
20130601|2013-05-07 19:00,8,161.2813,161.3438,161.25,161.3438,136
20130601|2013-05-07 19:30,8,161.3438,161.4063,161.3438,161.375,162
20130601|2013-05-07 20:00,8,161.4063,161.4063,161.375,161.375,32
20130601|2013-05-07 20:30,8,161.3438,161.3438,161.2813,161.3125,18
20130601|2013-05-07 21:00,8,161.2813,161.2813,161.2188,161.2813,31
20130601|2013-05-07 21:30,8,161.25,161.25,161.2188,161.2188,36
20130601|2013-05-07 22:00,8,161.25,161.2813,161.2188,161.2188,48
20130601|2013-05-07 22:30,8,161.25,161.3125,161.1875,161.1875,87
20130601|2013-05-07 23:00,8,161.1563,161.25,161.1563,161.25,41
20130601|2013-05-07 23:30,8,161.2813,161.2813,161.2813,161.2813,1
20130601|2013-05-08 00:00,8,161.2813,161.2813,161.1875,161.1875,18
20130601|2013-05-08 00:30,8,161.2188,161.2188,161.2188,161.2188,21
20130601|2013-05-08 01:00,8,161.1875,161.2188,161.1563,161.2188,19
20130601|2013-05-08 01:30,8,161.2188,161.3438,161.1875,161.3125,104
20130601|2013-05-08 02:00,8,161.3438,161.3438,161.125,161.125,378
20130601|2013-05-08 02:30,8,161.1563,161.1875,161.0313,161.125,460
20130601|2013-05-08 03:00,8,161.125,161.1563,160.9375,161.0938,451
20130601|2013-05-08 03:30,8,161.0938,161.25,161.0625,161.0625,569
20130601|2013-05-08 04:00,8,161.0313,161.0938,160.9375,161,433
20130601|2013-05-08 04:30,8,161,161.0313,160.9375,160.9688,770
20130601|2013-05-08 05:00,8,160.9688,161.125,160.9375,161.0313,680
20130601|2013-05-08 05:30,8,161.0625,161.0938,160.9375,161.0313,458
20130601|2013-05-08 06:00,8,161,161.0313,160.875,160.9063,1113
20130601|2013-05-08 06:30,8,160.875,160.9375,160.7188,160.7188,1070
20130601|2013-05-08 07:00,8,160.75,160.9375,160.6563,160.9375,2852
20130601|2013-05-08 07:30,8,160.9063,161.4688,160.8438,161.375,4003
20130601|2013-05-08 08:00,8,161.375,161.5625,161.375,161.375,3511
20130601|2013-05-08 08:30,8,161.3438,161.5,161.3125,161.3125,2459
20130601|2013-05-08 09:00,8,161.3125,161.3438,161.25,161.3125,2496
20130601|2013-05-08 09:30,8,161.2813,161.6563,161.2813,161.625,3814
20130601|2013-05-08 10:00,8,161.625,161.7813,161.5938,161.75,3430
20130601|2013-05-08 10:30,8,161.75,161.875,161.625,161.8438,2791
20130601|2013-05-08 11:00,8,161.8438,161.9063,161.75,161.875,1589
20130601|2013-05-08 11:30,8,161.875,162.0625,161.7813,161.9375,2397
20130601|2013-05-08 12:00,8,161.9688,162,161.4063,161.5938,4153
20130601|2013-05-08 12:30,8,161.5938,161.8125,161.5,161.8125,1477
20130601|2013-05-08 13:00,8,161.8125,161.875,161.7188,161.7813,826
20130601|2013-05-08 13:30,8,161.7813,161.9063,161.75,161.8125,3032
20130601|2013-05-08 14:00,8,161.7813,161.8125,161.4688,161.5,2872
20130601|2013-05-08 14:30,8,161.5,161.5313,161.2813,161.4063,1705
20130601|2013-05-08 15:00,8,161.4063,161.5,161.375,161.4688,776
20130601|2013-05-08 15:30,8,161.4688,161.5625,161.4688,161.5313,470
20130601|2013-05-08 17:00,9,161.4688,161.4688,161.4688,161.4688,2
20130601|2013-05-08 17:30,9,161.4688,161.5313,161.4375,161.5313,14
20130601|2013-05-08 18:00,9,161.5313,161.5313,161.5313,161.5313,4
20130601|2013-05-08 18:30,9,161.5625,161.625,161.5625,161.625,19
20130601|2013-05-08 19:00,9,161.625,161.6563,161.625,161.6563,46
20130601|2013-05-08 19:30,9,161.6875,161.6875,161.6875,161.6875,10
20130601|2013-05-08 20:00,9,161.6563,161.6875,161.6563,161.6875,30
20130601|2013-05-08 20:30,9,161.6563,161.6563,161.5625,161.5938,78
20130601|2013-05-08 21:00,9,161.5625,161.5938,161.5625,161.5938,20
20130601|2013-05-08 21:30,9,161.5625,161.5938,161.5625,161.5938,65
20130601|2013-05-08 22:00,9,161.5313,161.5313,161.5,161.5,52
20130601|2013-05-08 22:30,9,161.5,161.5938,161.5,161.5625,39
20130601|2013-05-08 23:00,9,161.625,161.6563,161.625,161.6563,53
20130601|2013-05-08 23:30,9,161.6563,161.6563,161.5625,161.5625,68
20130601|2013-05-09 00:00,9,161.5625,161.5625,161.5625,161.5625,14
20130601|2013-05-09 00:30,9,161.625,161.625,161.5938,161.5938,67
20130601|2013-05-09 01:00,9,161.5938,161.8125,161.5625,161.7813,194
20130601|2013-05-09 01:30,9,161.7813,161.875,161.7188,161.875,173
20130601|2013-05-09 02:00,9,161.9063,161.9688,161.8125,161.8438,681
20130601|2013-05-09 02:30,9,161.875,161.9063,161.75,161.875,1040
20130601|2013-05-09 03:00,9,161.9063,162,161.875,162,618
20130601|2013-05-09 03:30,9,161.9688,162.0938,161.8438,162.0313,943
20130601|2013-05-09 04:00,9,162.0313,162.125,161.9688,162.0625,543
20130601|2013-05-09 04:30,9,162.0938,162.3438,162.0938,162.25,887
20130601|2013-05-09 05:00,9,162.25,162.4063,162.1875,162.2188,694
20130601|2013-05-09 05:30,9,162.1875,162.25,162.1563,162.2188,751
20130601|2013-05-09 06:00,9,162.1875,162.1875,162.0938,162.1563,1017
20130601|2013-05-09 06:30,9,162.1563,162.3125,162.125,162.25,1289
20130601|2013-05-09 07:00,9,162.25,162.375,162.1875,162.1875,2000
20130601|2013-05-09 07:30,9,162.1563,162.2813,161.8125,161.875,4934
20130601|2013-05-09 08:00,9,161.8438,161.875,161.625,161.6875,2674
20130601|2013-05-09 08:30,9,161.6875,161.6875,161.4063,161.5,5869
20130601|2013-05-09 09:00,9,161.4688,161.8438,161.4688,161.8438,3365
20130601|2013-05-09 09:30,9,161.8438,161.9063,161.7813,161.875,1879
20130601|2013-05-09 10:00,9,161.875,161.9063,161.7188,161.7813,2752
20130601|2013-05-09 10:30,9,161.7813,161.7813,161.625,161.6563,1540
20130601|2013-05-09 11:00,9,161.6563,161.7813,161.5938,161.75,1659
20130601|2013-05-09 11:30,9,161.7813,162.1563,161.7188,162.0625,4032
20130601|2013-05-09 12:00,9,162.0625,162.7813,161.9375,162.4688,8789
20130601|2013-05-09 12:30,9,162.4375,162.4375,162.125,162.25,4648
20130601|2013-05-09 13:00,9,162.25,162.3438,161.6563,161.7188,6931
20130601|2013-05-09 13:30,9,161.7188,161.7188,161.1563,161.2813,6655
20130601|2013-05-09 14:00,9,161.2813,161.6563,161.25,161.4375,4197
20130601|2013-05-09 14:30,9,161.4063,161.4375,160.9688,161,6492
20130601|2013-05-09 15:00,9,161,161.3438,160.9688,161.3438,623
20130601|2013-05-09 15:30,9,161.3438,161.4375,161.3438,161.4375,320
20130601|2013-05-09 17:00,10,161.3125,161.375,161.2813,161.3438,31
20130601|2013-05-09 17:30,10,161.3438,161.3438,161.3438,161.3438,1
20130601|2013-05-09 18:30,10,161.375,161.375,161.2813,161.2813,13
20130601|2013-05-09 19:00,10,161.2813,161.2813,160.75,160.9688,290
20130601|2013-05-09 19:30,10,160.9688,161.1563,160.9688,161.0313,54
20130601|2013-05-09 20:00,10,160.9688,160.9688,160.875,160.875,69
20130601|2013-05-09 20:30,10,160.875,160.875,160.5625,160.5625,359
20130601|2013-05-09 21:00,10,160.5625,160.9063,160.5313,160.8438,297
20130601|2013-05-09 21:30,10,160.8438,161.0625,160.75,161.0313,166
20130601|2013-05-09 22:00,10,161.0625,161.0625,160.8438,160.9375,68
20130601|2013-05-09 22:30,10,160.9688,160.9688,160.7188,160.75,76
20130601|2013-05-09 23:00,10,160.6875,160.6875,160.5625,160.625,78
20130601|2013-05-09 23:30,10,160.6875,160.7813,160.6563,160.6875,121
20130601|2013-05-10 00:00,10,160.7188,161.0313,160.7188,160.9063,126
20130601|2013-05-10 00:30,10,160.9063,160.9063,160.6875,160.6875,74
20130601|2013-05-10 01:00,10,160.6875,160.6875,160.25,160.4063,430
20130601|2013-05-10 01:30,10,160.4063,160.625,160.4063,160.5313,548
20130601|2013-05-10 02:00,10,160.5625,160.6563,160.4063,160.4688,375
20130601|2013-05-10 02:30,10,160.4688,160.4688,159.7188,159.875,1497
20130601|2013-05-10 03:00,10,159.875,160.0938,159.75,160.0625,1141
20130601|2013-05-10 03:30,10,160.0313,160.1563,159.9063,160.0938,846
20130601|2013-05-10 04:00,10,160.0625,160.4063,160.0625,160.2188,708
20130601|2013-05-10 04:30,10,160.1875,160.3438,160.1563,160.3438,708
20130601|2013-05-10 05:00,10,160.2813,160.4375,160.25,160.3125,580
20130601|2013-05-10 05:30,10,160.3438,160.375,160.0938,160.125,454
20130601|2013-05-10 06:00,10,160.125,160.3438,159.9375,160.2813,1974
20130601|2013-05-10 06:30,10,160.2813,160.5625,160.25,160.4375,2655
20130601|2013-05-10 07:00,10,160.4063,160.5,160.25,160.4688,2092
20130601|2013-05-10 07:30,10,160.4688,160.75,160.375,160.75,2278
20130601|2013-05-10 08:00,10,160.75,160.8438,160.5625,160.7188,2362
20130601|2013-05-10 08:30,10,160.6875,160.7188,160.0625,160.0938,6487
20130601|2013-05-10 09:00,10,160.0938,160.2188,159.3438,159.4688,8589
20130601|2013-05-10 09:30,10,159.4688,159.6563,158.8125,158.875,10071
20130601|2013-05-10 10:00,10,158.875,159.1875,158.7813,158.8438,8283
20130601|2013-05-10 10:30,10,158.8438,158.8438,158.2188,158.75,6453
20130601|2013-05-10 11:00,10,158.7813,159.1563,158.7813,159.1563,2491
20130601|2013-05-10 11:30,10,159.1563,159.3125,159.0625,159.0625,2783
20130601|2013-05-10 12:00,10,159.0313,159.0938,158.8438,158.9063,2033
20130601|2013-05-10 12:30,10,158.875,159.25,158.7188,159.1875,4172
20130601|2013-05-10 13:00,10,159.1875,159.2188,158.9063,158.9688,1592
20130601|2013-05-10 13:30,10,158.9688,158.9688,158.7188,158.9063,2725
20130601|2013-05-10 14:00,10,158.9375,159.2188,158.875,159.125,2719
20130601|2013-05-10 14:30,10,159.1563,159.5,159.0938,159.4375,4359
20130601|2013-05-10 15:00,10,159.4375,159.4688,159.1875,159.1875,1172
20130601|2013-05-10 15:30,10,159.1875,159.2188,159.125,159.2188,371
20130601|2013-05-12 17:00,13,158.8438,158.8438,157.9375,158.1875,195
20130601|2013-05-12 17:30,13,158.25,158.25,157.9688,158.0313,77
20130601|2013-05-12 18:00,13,158.0625,158.0625,157.9688,158,56
20130601|2013-05-12 18:30,13,157.9688,158.0938,157.9375,158.0938,122
20130601|2013-05-12 19:00,13,158.0938,158.5,158.0625,158.3438,221
20130601|2013-05-12 19:30,13,158.4375,158.4375,158.0625,158.2188,181
20130601|2013-05-12 20:00,13,158.1875,158.1875,158.125,158.1563,74
20130601|2013-05-12 20:30,13,158.1563,158.2188,158.1563,158.2188,49
20130601|2013-05-12 21:00,13,158.1875,158.3438,158.1875,158.3438,108
20130601|2013-05-12 21:30,13,158.375,158.375,158.25,158.2813,56
20130601|2013-05-12 22:00,13,158.2188,158.2188,158.2188,158.2188,5
20130601|2013-05-12 22:30,13,158.25,158.25,158.125,158.125,143
20130601|2013-05-12 23:00,13,158.125,158.1563,158.125,158.125,15
20130601|2013-05-12 23:30,13,158.0938,158.0938,158,158.0313,81
20130601|2013-05-13 00:00,13,158.0313,158.1875,158.0313,158.1563,305
20130601|2013-05-13 00:30,13,158.1563,158.1875,158.0313,158.1563,365
20130601|2013-05-13 01:00,13,158.125,158.4063,158.125,158.4063,452
20130601|2013-05-13 01:30,13,158.4063,158.6563,158.375,158.5938,1033
20130601|2013-05-13 02:00,13,158.5938,158.7813,158.4688,158.7188,812
20130601|2013-05-13 02:30,13,158.7188,158.7813,158.5625,158.6875,808
20130601|2013-05-13 03:00,13,158.6875,158.8125,158.6875,158.6875,582
20130601|2013-05-13 03:30,13,158.6563,158.8438,158.5625,158.8438,394
20130601|2013-05-13 04:00,13,158.8125,158.9063,158.8125,158.9063,417
20130601|2013-05-13 04:30,13,158.9063,159,158.875,159,382
20130601|2013-05-13 05:00,13,159,159.0625,158.9688,159,489
20130601|2013-05-13 05:30,13,159,159.0938,159,159.0625,467
20130601|2013-05-13 06:00,13,159.0625,159.2188,158.9688,159.0938,1224
20130601|2013-05-13 06:30,13,159.125,159.125,158.5938,158.8125,2222
20130601|2013-05-13 07:00,13,158.8125,158.8125,158.5313,158.6875,3098
20130601|2013-05-13 07:30,13,158.6875,158.6875,157.9688,158.0938,9519
20130601|2013-05-13 08:00,13,158.0938,158.3438,157.9063,158.2813,4854
20130601|2013-05-13 08:30,13,158.2813,158.625,158.25,158.5,4169
20130601|2013-05-13 09:00,13,158.4688,158.5938,158.25,158.375,3827
20130601|2013-05-13 09:30,13,158.3438,158.5938,158.3125,158.5625,2099
20130601|2013-05-13 10:00,13,158.5313,158.6875,158.5,158.625,1808
20130601|2013-05-13 10:30,13,158.625,158.625,158.2188,158.3125,3869
20130601|2013-05-13 11:00,13,158.3125,158.4375,158.25,158.4375,2314
20130601|2013-05-13 11:30,13,158.4063,158.5,158.3125,158.4375,1839
20130601|2013-05-13 12:00,13,158.4375,158.4375,158.125,158.1563,1943
20130601|2013-05-13 12:30,13,158.1563,158.2188,157.9688,158.0313,2808
20130601|2013-05-13 13:00,13,158.0313,158.1563,157.9375,158.1563,1408
20130601|2013-05-13 13:30,13,158.125,158.3125,158.125,158.25,2718
20130601|2013-05-13 14:00,13,158.25,158.4063,158.25,158.3125,1528
20130601|2013-05-13 14:30,13,158.2813,158.3125,158.2188,158.2188,1800
20130601|2013-05-13 15:00,13,158.2188,158.4375,158.2188,158.4063,2414
20130601|2013-05-13 15:30,13,158.4063,158.4375,158.125,158.125,2491
20130601|2013-05-13 17:00,14,158.25,158.25,158.1875,158.1875,46
20130601|2013-05-13 17:30,14,158.1875,158.25,158.1875,158.25,6
20130601|2013-05-13 18:00,14,158.1875,158.3125,158.1875,158.3125,59
20130601|2013-05-13 18:30,14,158.3438,158.5313,158.3438,158.5313,207
20130601|2013-05-13 19:00,14,158.5313,158.5625,158.5,158.5625,373
20130601|2013-05-13 19:30,14,158.5625,158.5625,158.5,158.5313,104
20130601|2013-05-13 20:00,14,158.5625,158.5625,158.5313,158.5625,149
20130601|2013-05-13 20:30,14,158.5625,158.5938,158.5625,158.5625,105
20130601|2013-05-13 21:00,14,158.5313,158.5938,158.5313,158.5938,27
20130601|2013-05-13 21:30,14,158.5625,158.5938,158.5625,158.5938,26
20130601|2013-05-13 22:30,14,158.5938,158.5938,158.3438,158.3438,179
20130601|2013-05-13 23:00,14,158.3438,158.3438,158.0625,158.0625,263
20130601|2013-05-13 23:30,14,158.0625,158.1563,158.0313,158.0938,63
20130601|2013-05-14 00:00,14,158.0625,158.1563,158.0625,158.0625,26
20130601|2013-05-14 00:30,14,158.0625,158.1875,158.0625,158.1875,54
20130601|2013-05-14 01:00,14,158.1563,158.25,158,158.25,192
20130601|2013-05-14 01:30,14,158.2188,158.4375,158.125,158.125,513
20130601|2013-05-14 02:00,14,158.0938,158.2813,158.0313,158.25,754
20130601|2013-05-14 02:30,14,158.2813,158.5313,158.2188,158.4063,400
20130601|2013-05-14 03:00,14,158.4063,158.5625,158.375,158.4688,295
20130601|2013-05-14 03:30,14,158.4375,158.6563,158.4375,158.625,622
20130601|2013-05-14 04:00,14,158.5938,158.875,158.5938,158.8125,1570
20130601|2013-05-14 04:30,14,158.7813,158.7813,158.5938,158.5938,493
20130601|2013-05-14 05:00,14,158.625,158.6875,158.625,158.625,350
20130601|2013-05-14 05:30,14,158.625,158.8438,158.5938,158.75,771
20130601|2013-05-14 06:00,14,158.7813,158.8125,158.6875,158.7813,867
20130601|2013-05-14 06:30,14,158.75,158.8438,158.6563,158.6875,1520
20130601|2013-05-14 07:00,14,158.6563,158.6875,158.5,158.625,1758
20130601|2013-05-14 07:30,14,158.5938,158.9375,158.5313,158.9375,3107
20130601|2013-05-14 08:00,14,158.9375,158.9688,158.8125,158.9375,2254
20130601|2013-05-14 08:30,14,158.9063,158.9688,158.7188,158.8438,4093
20130601|2013-05-14 09:00,14,158.8438,158.9375,158.8125,158.8125,2913
20130601|2013-05-14 09:30,14,158.8125,158.8438,158.5,158.5625,3817
20130601|2013-05-14 10:00,14,158.5625,158.5625,158.2188,158.4063,2803
20130601|2013-05-14 10:30,14,158.375,158.375,157.9375,158.0938,3674
20130601|2013-05-14 11:00,14,158.125,158.1563,157.4375,157.6563,3781
20130601|2013-05-14 11:30,14,157.625,157.75,157.4063,157.5,3001
20130601|2013-05-14 12:00,14,157.5,157.5938,157.1563,157.1563,2440
20130601|2013-05-14 12:30,14,157.1563,157.4375,156.9688,157.4375,3603
20130601|2013-05-14 13:00,14,157.4688,157.5625,157.2188,157.5625,1649
20130601|2013-05-14 13:30,14,157.5313,157.5625,157.2813,157.3125,2165
20130601|2013-05-14 14:00,14,157.3125,157.3438,157.0938,157.1563,1769
20130601|2013-05-14 14:30,14,157.125,157.125,156.5313,156.5938,5784
20130601|2013-05-14 15:00,14,156.5938,156.7813,156.5,156.5,1180
20130601|2013-05-14 15:30,14,156.4688,156.625,156.3438,156.5938,655
20130601|2013-05-14 17:00,15,156.625,156.625,156.5938,156.625,29
20130601|2013-05-14 17:30,15,156.7188,156.7188,156.5938,156.5938,17
20130601|2013-05-14 18:00,15,156.5938,156.625,156.5938,156.625,4
20130601|2013-05-14 18:30,15,156.625,156.7188,156.625,156.625,35
20130601|2013-05-14 19:00,15,156.5938,156.5938,156.5313,156.5938,34
20130601|2013-05-14 19:30,15,156.6563,156.7188,156.5938,156.625,135
20130601|2013-05-14 20:00,15,156.625,156.625,156.4375,156.5938,115
20130601|2013-05-14 20:30,15,156.5938,156.5938,156.4375,156.4375,39
20130601|2013-05-14 21:00,15,156.4688,156.5,156.4375,156.4688,93
20130601|2013-05-14 21:30,15,156.5,156.5313,156.4688,156.5,13
20130601|2013-05-14 22:00,15,156.5,156.5,156.5,156.5,2
20130601|2013-05-14 22:30,15,156.5,156.5,156.5,156.5,7
20130601|2013-05-14 23:00,15,156.5625,156.75,156.5313,156.7188,116
20130601|2013-05-14 23:30,15,156.75,156.875,156.75,156.875,59
20130601|2013-05-15 00:00,15,156.875,156.9063,156.8438,156.9063,32
20130601|2013-05-15 00:30,15,156.9375,157.0313,156.9375,156.9375,51
20130601|2013-05-15 01:00,15,156.9688,157.2188,156.8125,156.9688,557
20130601|2013-05-15 01:30,15,156.9688,157.25,156.9688,157.1563,413
20130601|2013-05-15 02:00,15,157.1563,157.3438,157.125,157.25,559
20130601|2013-05-15 02:30,15,157.2813,157.4063,157.2188,157.3125,969
20130601|2013-05-15 03:00,15,157.3125,157.375,157.2188,157.375,362
20130601|2013-05-15 03:30,15,157.375,157.4375,157.3438,157.375,210
20130601|2013-05-15 04:00,15,157.4063,157.5313,157.3125,157.4375,483
20130601|2013-05-15 04:30,15,157.4688,157.4688,157.0625,157.125,747
20130601|2013-05-15 05:00,15,157.0938,157.0938,156.9063,156.9063,735
20130601|2013-05-15 05:30,15,156.875,156.9688,156.5938,156.8438,1531
20130601|2013-05-15 06:00,15,156.8438,157.1563,156.8438,157.0938,714
20130601|2013-05-15 06:30,15,157.0938,157.1875,156.875,157.1875,1365
20130601|2013-05-15 07:00,15,157.1875,157.4688,157.1563,157.4375,2198
20130601|2013-05-15 07:30,15,157.4375,157.875,157.4063,157.5313,4859
20130601|2013-05-15 08:00,15,157.5313,157.9688,157.375,157.8438,6943
20130601|2013-05-15 08:30,15,157.8438,158.0625,157.6875,157.7813,5572
20130601|2013-05-15 09:00,15,157.7813,157.8125,157.4375,157.5313,3654
20130601|2013-05-15 09:30,15,157.5,157.5625,157.375,157.375,3637
20130601|2013-05-15 10:00,15,157.375,157.375,156.9375,157.2188,6266
20130601|2013-05-15 10:30,15,157.25,157.25,156.75,156.7813,4030
20130601|2013-05-15 11:00,15,156.7813,156.8438,156.4688,156.6875,3949
20130601|2013-05-15 11:30,15,156.6563,156.7188,156.4375,156.7188,2213
20130601|2013-05-15 12:00,15,156.7188,157.1875,156.6563,157.1875,2604
20130601|2013-05-15 12:30,15,157.1563,157.5313,156.9688,157.5,3899
20130601|2013-05-15 13:00,15,157.5,157.75,157.2813,157.625,2616
20130601|2013-05-15 13:30,15,157.5938,157.7188,157.4375,157.4688,2585
20130601|2013-05-15 14:00,15,157.5,157.5,157.125,157.375,1898
20130601|2013-05-15 14:30,15,157.3438,157.5938,157.3125,157.5938,1037
20130601|2013-05-15 15:00,15,157.5625,157.6563,157.3125,157.3125,1157
20130601|2013-05-15 15:30,15,157.3125,157.6563,157.25,157.5,1841
20130601|2013-05-15 17:00,16,157.5625,157.5625,157.5,157.5313,24
20130601|2013-05-15 17:30,16,157.5313,157.5938,157.5313,157.5313,17
20130601|2013-05-15 18:00,16,157.5625,157.5625,157.5625,157.5625,20
20130601|2013-05-15 18:30,16,157.5625,157.625,157.5313,157.5313,17
20130601|2013-05-15 19:00,16,157.5938,157.625,157.5625,157.625,25
20130601|2013-05-15 19:30,16,157.6563,157.7188,157.625,157.7188,43
20130601|2013-05-15 20:00,16,157.75,157.7813,157.6875,157.6875,52
20130601|2013-05-15 20:30,16,157.6875,157.7188,157.6563,157.6563,17
20130601|2013-05-15 21:00,16,157.75,157.7813,157.75,157.75,33
20130601|2013-05-15 21:30,16,157.75,157.7813,157.75,157.7813,29
20130601|2013-05-15 22:00,16,157.8125,157.8438,157.7813,157.8438,88
20130601|2013-05-15 22:30,16,157.8438,157.9375,157.8125,157.8125,108
20130601|2013-05-15 23:00,16,157.8125,157.9375,157.8125,157.9063,52
20130601|2013-05-15 23:30,16,157.9063,157.9063,157.8125,157.8125,33
20130601|2013-05-16 00:00,16,157.8438,157.8438,157.75,157.8438,82
20130601|2013-05-16 00:30,16,157.8438,157.875,157.8125,157.8125,51
20130601|2013-05-16 01:00,16,157.8125,158.0625,157.7813,158,328
20130601|2013-05-16 01:30,16,157.9375,158,157.8125,157.8438,384
20130601|2013-05-16 02:00,16,157.8125,157.8125,157.625,157.6875,308
20130601|2013-05-16 02:30,16,157.7188,157.9375,157.7188,157.8438,308
20130601|2013-05-16 03:00,16,157.8125,157.9688,157.7813,157.9375,751
20130601|2013-05-16 03:30,16,157.9063,157.9063,157.6563,157.7813,701
20130601|2013-05-16 04:00,16,157.75,157.75,157.625,157.6563,459
20130601|2013-05-16 04:30,16,157.6563,157.6875,157.4375,157.5,857
20130601|2013-05-16 05:00,16,157.4688,157.5313,157.4375,157.4375,433
20130601|2013-05-16 05:30,16,157.4063,157.4063,157.1563,157.1563,832
20130601|2013-05-16 06:00,16,157.1563,157.5313,157.0938,157.5,1160
20130601|2013-05-16 06:30,16,157.5,157.5938,157.4063,157.4688,1250
20130601|2013-05-16 07:00,16,157.4688,157.4688,157.0938,157.1563,2006
20130601|2013-05-16 07:30,16,157.1875,158.4688,157.1875,158.4688,2786
20130601|2013-05-16 08:00,16,158.4688,158.75,158.25,158.4063,6672
20130601|2013-05-16 08:30,16,158.375,158.75,158.3438,158.6875,4813
20130601|2013-05-16 09:00,16,158.75,159.4688,158.75,159.375,9496
20130601|2013-05-16 09:30,16,159.3438,159.375,159.1563,159.375,4681
20130601|2013-05-16 10:00,16,159.3438,159.4688,159.1875,159.2813,3254
20130601|2013-05-16 10:30,16,159.25,159.2813,159.0938,159.125,4253
20130601|2013-05-16 11:00,16,159.125,159.1563,159.0313,159.1563,2259
20130601|2013-05-16 11:30,16,159.125,159.4375,159.125,159.2813,1739
20130601|2013-05-16 12:00,16,159.3125,159.375,159.25,159.375,619
20130601|2013-05-16 12:30,16,159.3438,159.5,159.3438,159.4688,1253
20130601|2013-05-16 13:00,16,159.4375,159.5313,159.4063,159.5313,1678
20130601|2013-05-16 13:30,16,159.5313,159.625,159.3438,159.4375,3524
20130601|2013-05-16 14:00,16,159.4375,159.4375,159.0313,159.25,3045
20130601|2013-05-16 14:30,16,159.25,159.3125,159.125,159.125,2040
20130601|2013-05-16 15:00,16,159.125,159.1875,159.0625,159.0625,260
20130601|2013-05-16 15:30,16,159.0938,159.1875,159.0625,159.0625,733
20130601|2013-05-16 17:00,17,159.0625,159.125,159.0625,159.125,7
20130601|2013-05-16 17:30,17,159.125,159.2188,159.125,159.2188,36
20130601|2013-05-16 18:00,17,159.25,159.25,159.1875,159.1875,26
20130601|2013-05-16 18:30,17,159.1875,159.2188,159.1563,159.1875,31
20130601|2013-05-16 19:00,17,159.2188,159.25,159.0313,159.0625,193
20130601|2013-05-16 19:30,17,159.0313,159.0938,158.9375,159.0625,71
20130601|2013-05-16 20:00,17,159.0938,159.1875,159.0313,159.0938,322
20130601|2013-05-16 20:30,17,159.0625,159.2188,159.0313,159.0938,60
20130601|2013-05-16 21:00,17,159.125,159.125,159.0625,159.125,36
20130601|2013-05-16 21:30,17,159.125,159.1563,159.125,159.1563,60
20130601|2013-05-16 22:00,17,159.125,159.125,159.0625,159.0938,64
20130601|2013-05-16 22:30,17,159.0938,159.0938,159.0625,159.0625,25
20130601|2013-05-16 23:00,17,159.125,159.1875,159.125,159.1875,34
20130601|2013-05-16 23:30,17,159.0938,159.0938,159.0938,159.0938,41
20130601|2013-05-17 00:00,17,159.0938,159.125,159,159.125,35
20130601|2013-05-17 00:30,17,159.0938,159.0938,159,159.0625,56
20130601|2013-05-17 01:00,17,159.0938,159.2188,159.0625,159.1875,88
20130601|2013-05-17 01:30,17,159.1875,159.2813,159.125,159.125,171
20130601|2013-05-17 02:00,17,159.1875,159.4375,159.1563,159.3125,525
20130601|2013-05-17 02:30,17,159.3125,159.4375,159.25,159.3125,456
20130601|2013-05-17 03:00,17,159.3125,159.5,159.2188,159.5,274
20130601|2013-05-17 03:30,17,159.5,159.5,159.375,159.4375,721
20130601|2013-05-17 04:00,17,159.4375,159.5313,159.3438,159.5313,278
20130601|2013-05-17 04:30,17,159.5313,159.5313,159.3438,159.4375,345
20130601|2013-05-17 05:00,17,159.4375,159.5938,159.375,159.5938,494
20130601|2013-05-17 05:30,17,159.5938,159.625,159.375,159.375,419
20130601|2013-05-17 06:00,17,159.4063,159.4063,159.0313,159.0625,1386
20130601|2013-05-17 06:30,17,159.0938,159.1875,158.9063,158.9375,1740
20130601|2013-05-17 07:00,17,158.9375,159,158.7813,158.8125,1827
20130601|2013-05-17 07:30,17,158.8438,159.0313,158.625,158.6563,2317
20130601|2013-05-17 08:00,17,158.6875,158.7813,158.2813,158.3438,3605
20130601|2013-05-17 08:30,17,158.375,158.6563,158.0313,158.1875,5548
20130601|2013-05-17 09:00,17,158.1875,158.1875,157.9375,158.1563,4007
20130601|2013-05-17 09:30,17,158.1563,158.25,158.0313,158.1875,1887
20130601|2013-05-17 10:00,17,158.1563,158.2188,157.9688,157.9688,2793
20130601|2013-05-17 10:30,17,157.9688,158,157.4688,157.5,4782
20130601|2013-05-17 11:00,17,157.5313,157.6875,157.3438,157.4375,2996
20130601|2013-05-17 11:30,17,157.4063,157.5313,157.1563,157.5,4409
20130601|2013-05-17 12:00,17,157.4688,157.8438,157.4688,157.8438,2906
20130601|2013-05-17 12:30,17,157.8438,157.8438,157.5313,157.5938,3161
20130601|2013-05-17 13:00,17,157.5938,157.6563,157.2813,157.3438,1864
20130601|2013-05-17 13:30,17,157.3438,157.4688,157.2188,157.3125,2958
20130601|2013-05-17 14:00,17,157.3125,157.3125,157.1875,157.25,1259
20130601|2013-05-17 14:30,17,157.25,157.4063,157.2188,157.25,1252
20130601|2013-05-17 15:00,17,157.25,157.2813,157.1563,157.2188,368
20130601|2013-05-17 15:30,17,157.2188,157.2813,157.1563,157.25,404
20130601|2013-05-19 17:00,20,157.4063,157.5625,157.4063,157.4063,43
20130601|2013-05-19 17:30,20,157.25,157.25,157.1563,157.1875,52
20130601|2013-05-19 18:00,20,157.1875,157.1875,157.0313,157.0313,32
20130601|2013-05-19 18:30,20,157.2188,157.2188,157.2188,157.2188,1
20130601|2013-05-19 19:00,20,157.25,157.2813,157.1875,157.1875,21
20130601|2013-05-19 19:30,20,157.1563,157.25,157.0938,157.25,64
20130601|2013-05-19 20:00,20,157.25,157.25,157.0625,157.0625,46
20130601|2013-05-19 20:30,20,157.0313,157.0625,157.0313,157.0313,78
20130601|2013-05-19 21:00,20,157.0625,157.0625,157.0625,157.0625,2
20130601|2013-05-19 21:30,20,157.0625,157.0625,157.0625,157.0625,9
20130601|2013-05-19 22:00,20,157.0313,157.0313,156.875,156.9375,31
20130601|2013-05-19 22:30,20,156.9063,156.9375,156.8125,156.8438,74
20130601|2013-05-19 23:00,20,156.875,156.875,156.8438,156.8438,18
20130601|2013-05-19 23:30,20,156.875,156.9375,156.875,156.9063,4
20130601|2013-05-20 00:00,20,156.9375,156.9375,156.9375,156.9375,4
20130601|2013-05-20 00:30,20,157,157.0625,157,157,62
20130601|2013-05-20 01:00,20,156.9688,157.0625,156.8125,157.0625,116
20130601|2013-05-20 01:30,20,157.0625,157.1875,157.0313,157.125,73
20130601|2013-05-20 02:00,20,157.1563,157.1875,157,157.1563,481
20130601|2013-05-20 02:30,20,157.1563,157.4063,157.1563,157.2813,488
20130601|2013-05-20 03:00,20,157.2813,157.4063,157.2188,157.3438,1064
20130601|2013-05-20 03:30,20,157.3438,157.3438,156.9688,157.0313,360
20130601|2013-05-20 04:00,20,157,157.3125,157,157.125,440
20130601|2013-05-20 04:30,20,157.125,157.125,156.9375,156.9375,481
20130601|2013-05-20 05:00,20,156.9375,157.25,156.9375,157.2188,676
20130601|2013-05-20 05:30,20,157.25,157.4688,157.2188,157.4688,325
20130601|2013-05-20 06:00,20,157.4688,157.75,157.4375,157.7188,1227
20130601|2013-05-20 06:30,20,157.75,157.8438,157.6875,157.75,1044
20130601|2013-05-20 07:00,20,157.75,158.0938,157.6875,158.0625,2026
20130601|2013-05-20 07:30,20,158.125,158.375,157.9688,158.1875,3758
20130601|2013-05-20 08:00,20,158.1875,158.25,158.0313,158.0313,1781
20130601|2013-05-20 08:30,20,158.0313,158.0625,157.8125,157.9063,3821
20130601|2013-05-20 09:00,20,157.9063,157.9063,157.7188,157.7813,2761
20130601|2013-05-20 09:30,20,157.7813,157.8438,157.4688,157.5313,3968
20130601|2013-05-20 10:00,20,157.5,157.5313,157.25,157.4688,4427
20130601|2013-05-20 10:30,20,157.4688,157.4688,156.9375,157.1563,3458
20130601|2013-05-20 11:00,20,157.1563,157.3438,156.9063,157.2188,2167
20130601|2013-05-20 11:30,20,157.1875,157.5938,157.1875,157.5625,2383
20130601|2013-05-20 12:00,20,157.5625,157.5625,157.0938,157.25,2137
20130601|2013-05-20 12:30,20,157.25,157.5938,157.2188,157.375,2271
20130601|2013-05-20 13:00,20,157.375,157.5938,157.2188,157.2188,2221
20130601|2013-05-20 13:30,20,157.2188,157.2188,156.9375,157.0313,4435
20130601|2013-05-20 14:00,20,157.0625,157.0938,156.9688,157,2031
20130601|2013-05-20 14:30,20,157.0313,157.2188,156.9688,157.0625,1461
20130601|2013-05-20 15:00,20,157.0313,157.0938,157.0313,157.0625,241
20130601|2013-05-20 15:30,20,157.0625,157.0938,156.9375,156.9688,337
20130601|2013-05-20 17:00,21,157.125,157.1563,157.125,157.1563,7
20130601|2013-05-20 17:30,21,157.1563,157.1875,157.1563,157.1563,22
20130601|2013-05-20 18:30,21,157.125,157.1875,157.0938,157.0938,61
20130601|2013-05-20 19:00,21,157.1563,157.1563,157.125,157.125,8
20130601|2013-05-20 19:30,21,157.1875,157.1875,157.1563,157.1563,5
20130601|2013-05-20 20:00,21,157.125,157.125,157.0313,157.0313,17
20130601|2013-05-20 20:30,21,157.0938,157.1563,157.0938,157.1563,30
20130601|2013-05-20 21:00,21,157.125,157.125,157.0938,157.125,25
20130601|2013-05-20 21:30,21,157.1875,157.1875,157.1563,157.1563,30
20130601|2013-05-20 22:00,21,157.125,157.1875,157.125,157.1875,30
20130601|2013-05-20 22:30,21,157.1563,157.1563,157.125,157.125,63
20130601|2013-05-20 23:00,21,157.0938,157.125,157.0625,157.0938,43
20130601|2013-05-20 23:30,21,157.0313,157.0313,157,157,4
20130601|2013-05-21 00:00,21,157.0313,157.0625,157.0313,157.0313,7
20130601|2013-05-21 00:30,21,157.0625,157.0938,157.0625,157.0625,100
20130601|2013-05-21 01:00,21,157.0938,157.125,157.0313,157.0625,64
20130601|2013-05-21 01:30,21,157.0625,157.125,156.9688,157.0625,82
20130601|2013-05-21 02:00,21,157.0313,157.1875,156.8438,157.0313,516
20130601|2013-05-21 02:30,21,157,157.0625,156.9063,156.9063,573
20130601|2013-05-21 03:00,21,156.9375,157.0938,156.9375,157,517
20130601|2013-05-21 03:30,21,157.0313,157.3438,156.9375,157.3125,762
20130601|2013-05-21 04:00,21,157.3125,157.4063,157.1875,157.3125,652
20130601|2013-05-21 04:30,21,157.2813,157.5313,157.2813,157.375,537
20130601|2013-05-21 05:00,21,157.375,157.4375,157.3438,157.4063,142
20130601|2013-05-21 05:30,21,157.4063,157.4063,157.2188,157.3125,374
20130601|2013-05-21 06:00,21,157.2813,157.5313,157.2813,157.4688,1166
20130601|2013-05-21 06:30,21,157.4688,157.5,157.1875,157.3125,1040
20130601|2013-05-21 07:00,21,157.3438,157.3438,156.9375,157.1875,2124
20130601|2013-05-21 07:30,21,157.1875,157.3438,156.9375,157,3143
20130601|2013-05-21 08:00,21,157,157.1563,156.875,157.0938,2781
20130601|2013-05-21 08:30,21,157.0625,157.0938,156.4063,156.5625,4883
20130601|2013-05-21 09:00,21,156.5625,156.9375,156.4688,156.8438,6731
20130601|2013-05-21 09:30,21,156.8125,157.125,156.75,157.125,3514
20130601|2013-05-21 10:00,21,157.125,157.5625,156.75,157.4063,3565
20130601|2013-05-21 10:30,21,157.4063,157.8125,157.1875,157.625,4012
20130601|2013-05-21 11:00,21,157.5938,157.8438,157.4063,157.8125,3179
20130601|2013-05-21 11:30,21,157.8125,158,157.7188,157.8125,2075
20130601|2013-05-21 12:00,21,157.7813,158.1563,157.6563,158.0313,4511
20130601|2013-05-21 12:30,21,158.0313,158.0938,157.8125,157.875,2161
20130601|2013-05-21 13:00,21,157.875,157.9063,157.4688,157.6875,2718
20130601|2013-05-21 13:30,21,157.6875,157.75,157.5625,157.75,2870
20130601|2013-05-21 14:00,21,157.7188,158.0313,157.6875,158,2139
20130601|2013-05-21 14:30,21,157.9688,158.2813,157.9688,158.25,2496
20130601|2013-05-21 15:00,21,158.1875,158.25,158.125,158.125,694
20130601|2013-05-21 15:30,21,158.125,158.1875,158.125,158.1875,532
20130601|2013-05-21 17:00,22,158.1563,158.6875,158.0938,158.5625,175
20130601|2013-05-21 17:30,22,158.5625,158.5625,158.4375,158.4375,20
20130601|2013-05-21 18:00,22,158.4375,158.4375,158.4375,158.4375,3
20130601|2013-05-21 18:30,22,158.4375,158.4375,158.375,158.4375,65
20130601|2013-05-21 19:00,22,158.4063,158.5938,158.4063,158.4688,65
20130601|2013-05-21 19:30,22,158.5313,158.5625,158.4688,158.5313,77
20130601|2013-05-21 20:00,22,158.5313,158.5313,158.4375,158.4375,43
20130601|2013-05-21 20:30,22,158.375,158.4063,158.25,158.25,80
20130601|2013-05-21 21:00,22,158.2188,158.2813,158.1875,158.25,75
20130601|2013-05-21 21:30,22,158.3125,158.4688,158.3125,158.375,82
20130601|2013-05-21 22:00,22,158.3438,158.375,158.2188,158.2188,25
20130601|2013-05-21 22:30,22,158.1563,158.1563,158.0313,158.125,54
20130601|2013-05-21 23:00,22,158.1563,158.25,158.125,158.25,51
20130601|2013-05-21 23:30,22,158.25,158.3438,158.2188,158.25,83
20130601|2013-05-22 00:00,22,158.2813,158.2813,158.25,158.2813,53
20130601|2013-05-22 00:30,22,158.3125,158.3125,158.25,158.2813,28
20130601|2013-05-22 01:00,22,158.2813,158.2813,158.1875,158.2813,116
20130601|2013-05-22 01:30,22,158.3125,158.3125,158.0938,158.0938,113
20130601|2013-05-22 02:00,22,158.0625,158.125,157.9375,157.9375,472
20130601|2013-05-22 02:30,22,157.9375,157.9375,157.8125,157.9375,312
20130601|2013-05-22 03:00,22,157.9063,157.9063,157.75,157.7813,279
20130601|2013-05-22 03:30,22,157.8125,158.0625,157.7813,158.0313,433
20130601|2013-05-22 04:00,22,158,158.25,158,158.1563,578
20130601|2013-05-22 04:30,22,158.1875,158.4063,158.1875,158.3125,232
20130601|2013-05-22 05:00,22,158.2813,158.2813,158.0313,158.25,299
20130601|2013-05-22 05:30,22,158.25,158.3438,158.0938,158.1875,353
20130601|2013-05-22 06:00,22,158.1875,158.25,158.1563,158.25,424
20130601|2013-05-22 06:30,22,158.25,158.4375,158.1563,158.3125,401
20130601|2013-05-22 07:00,22,158.3125,158.375,158,158.0313,1784
20130601|2013-05-22 07:30,22,158.0313,158.25,158,158.25,2241
20130601|2013-05-22 08:00,22,158.25,158.5313,158.2188,158.5,2020
20130601|2013-05-22 08:30,22,158.5,158.625,158.2188,158.375,3499
20130601|2013-05-22 09:00,22,158.25,159,158.0625,158.1875,7160
20130601|2013-05-22 09:30,22,158.1875,158.1875,156.5313,156.9063,5365
20130601|2013-05-22 10:00,22,156.9063,157.25,156.8438,157.25,6454
20130601|2013-05-22 10:30,22,157.2188,157.4375,156.7188,156.8125,5147
20130601|2013-05-22 11:00,22,156.8125,156.8438,155.6875,155.9375,8106
20130601|2013-05-22 11:30,22,155.9375,156.3125,155.5313,156.1875,5689
20130601|2013-05-22 12:00,22,156.1875,156.2813,155.8125,155.9063,7144
20130601|2013-05-22 12:30,22,155.9063,156.4688,155.8438,156.1563,5405
20130601|2013-05-22 13:00,22,156.2813,156.5625,156.0313,156.0938,6979
20130601|2013-05-22 13:30,22,156.0938,156.2813,155.9375,156.125,6599
20130601|2013-05-22 14:00,22,156.1563,156.1875,155.9688,156.125,5422
20130601|2013-05-22 14:30,22,156.125,156.2188,155.7813,155.9375,2571
20130601|2013-05-22 15:00,22,155.9063,156.0625,155.8438,155.9688,785
20130601|2013-05-22 15:30,22,155.9375,156,155.8438,155.8438,1126
20130601|2013-05-22 17:00,23,155.875,156.0313,155.7813,155.7813,56
20130601|2013-05-22 17:30,23,155.7813,155.9375,155.7188,155.8125,33
20130601|2013-05-22 18:00,23,155.8438,155.875,155.8438,155.8438,8
20130601|2013-05-22 18:30,23,155.8125,155.8125,155.6563,155.7188,82
20130601|2013-05-22 19:00,23,155.6875,155.6875,155.3438,155.3438,281
20130601|2013-05-22 19:30,23,155.3438,155.625,155.3438,155.5313,132
20130601|2013-05-22 20:00,23,155.4688,155.75,155.4688,155.75,70
20130601|2013-05-22 20:30,23,155.6875,155.9375,155.6563,155.8125,121
20130601|2013-05-22 21:00,23,155.9375,156,155.9063,155.9375,141
20130601|2013-05-22 21:30,23,155.9063,155.9688,155.8438,155.9375,79
20130601|2013-05-22 22:00,23,156,156.0313,155.9063,155.9063,38
20130601|2013-05-22 22:30,23,155.9375,156.125,155.9375,156.0938,53
20130601|2013-05-22 23:00,23,156.125,156.4063,156.0625,156.25,304
20130601|2013-05-22 23:30,23,156.25,156.25,156,156.125,173
20130601|2013-05-23 00:00,23,156.1563,156.4375,156.125,156.4375,127
20130601|2013-05-23 00:30,23,156.4688,156.9063,156.4063,156.8438,304
20130601|2013-05-23 01:00,23,156.9063,157.3125,156.7813,157.0313,698
20130601|2013-05-23 01:30,23,157.1563,157.1563,156.3438,156.5,410
20130601|2013-05-23 02:00,23,156.5313,156.9688,156.4688,156.8438,1054
20130601|2013-05-23 02:30,23,156.8125,157.2188,156.7813,157.0938,889
20130601|2013-05-23 03:00,23,157.0313,157.6875,157.0313,157.6563,918
20130601|2013-05-23 03:30,23,157.7188,157.8438,157.3125,157.5625,699
20130601|2013-05-23 04:00,23,157.5938,157.5938,157.1875,157.375,1110
20130601|2013-05-23 04:30,23,157.3438,157.6563,157.2813,157.625,749
20130601|2013-05-23 05:00,23,157.5938,157.625,157.0938,157.3438,625
20130601|2013-05-23 05:30,23,157.3438,157.3438,156.6563,156.7188,612
20130601|2013-05-23 06:00,23,156.6875,157.0625,156.6875,156.9375,1106
20130601|2013-05-23 06:30,23,156.9375,157.1875,156.9063,157.0625,1002
20130601|2013-05-23 07:00,23,157.0313,157.0313,156.5,156.7813,2638
20130601|2013-05-23 07:30,23,156.6563,157.0313,156.2188,156.7188,7167
20130601|2013-05-23 08:00,23,156.75,157.4375,156.5313,157.375,6154
20130601|2013-05-23 08:30,23,157.3438,157.5,156.875,157.0313,7098
20130601|2013-05-23 09:00,23,156.9375,157.3125,156.2813,156.3125,6831
20130601|2013-05-23 09:30,23,156.2813,156.4688,155.8438,156,6482
20130601|2013-05-23 10:00,23,156,156.0938,155.5625,156.0625,5880
20130601|2013-05-23 10:30,23,156.0938,156.2813,155.7188,156.0938,4057
20130601|2013-05-23 11:00,23,156.0938,156.25,155.9688,156.0938,3474
20130601|2013-05-23 11:30,23,156.0625,156.0938,155.75,155.9063,2013
20130601|2013-05-23 12:00,23,155.9063,156.7188,155.6875,156.5938,3127
20130601|2013-05-23 12:30,23,156.5625,156.6563,156.2188,156.2188,2354
20130601|2013-05-23 13:00,23,156.2188,156.5,156.1563,156.4688,2043
20130601|2013-05-23 13:30,23,156.5,156.5938,156.2813,156.4063,2390
20130601|2013-05-23 14:00,23,156.4375,156.5938,156.3438,156.5,2104
20130601|2013-05-23 14:30,23,156.5313,156.8125,156.5,156.6875,2552
20130601|2013-05-23 15:00,23,156.6875,156.6875,156.5313,156.625,406
20130601|2013-05-23 15:30,23,156.5938,156.6563,156.5625,156.5938,206
20130601|2013-05-23 17:00,24,156.5313,156.625,156.4063,156.625,31
20130601|2013-05-23 17:30,24,156.5938,156.5938,156.5,156.5,15
20130601|2013-05-23 18:00,24,156.5,156.5,156.4688,156.4688,3
20130601|2013-05-23 18:30,24,156.4688,156.4688,156.25,156.25,23
20130601|2013-05-23 19:00,24,156.25,156.4063,156.0625,156.3438,87
20130601|2013-05-23 19:30,24,156.3438,156.4688,156.3125,156.3438,51
20130601|2013-05-23 20:00,24,156.3438,156.3438,156.1875,156.1875,60
20130601|2013-05-23 20:30,24,156.2188,156.4375,156.2188,156.4063,22
20130601|2013-05-23 21:00,24,156.4688,156.4688,156.375,156.375,12
20130601|2013-05-23 21:30,24,156.4063,156.4688,156.375,156.4375,9
20130601|2013-05-23 22:00,24,156.5,156.5938,156.5,156.5938,41
20130601|2013-05-23 22:30,24,156.5938,156.9375,156.5625,156.9063,147
20130601|2013-05-23 23:00,24,156.875,157.0625,156.7813,157,173
20130601|2013-05-23 23:30,24,156.9375,157.0938,156.8438,157.0938,204
20130601|2013-05-24 00:00,24,157.0938,157.0938,156.875,156.9375,43
20130601|2013-05-24 00:30,24,156.8438,156.8438,156.5625,156.7813,139
20130601|2013-05-24 01:00,24,156.8125,157.0625,156.7188,156.9688,382
20130601|2013-05-24 01:30,24,156.9688,156.9688,156.75,156.7813,240
20130601|2013-05-24 02:00,24,156.7813,156.8125,156.6875,156.7188,214
20130601|2013-05-24 02:30,24,156.7188,156.9688,156.7188,156.8438,725
20130601|2013-05-24 03:00,24,156.9063,156.9063,156.125,156.1563,910
20130601|2013-05-24 03:30,24,156.1875,156.5,156.1875,156.4375,504
20130601|2013-05-24 04:00,24,156.4063,156.6563,156.2813,156.6563,371
20130601|2013-05-24 04:30,24,156.6875,156.9375,156.5313,156.75,506
20130601|2013-05-24 05:00,24,156.8125,156.8438,156.625,156.6875,451
20130601|2013-05-24 05:30,24,156.6563,156.7813,156.5,156.7188,447
20130601|2013-05-24 06:00,24,156.7188,157.0625,156.625,156.9688,887
20130601|2013-05-24 06:30,24,157,157,156.7188,156.7813,742
20130601|2013-05-24 07:00,24,156.7813,156.9375,156.625,156.75,1227
20130601|2013-05-24 07:30,24,156.7188,157.1563,156.2813,157.1563,4074
20130601|2013-05-24 08:00,24,157.1563,157.3125,156.9375,157.125,3814
20130601|2013-05-24 08:30,24,157.125,157.375,156.8438,157.25,3727
20130601|2013-05-24 09:00,24,157.25,157.6875,157.25,157.5313,4703
20130601|2013-05-24 09:30,24,157.5313,157.5313,157.2188,157.2188,3384
20130601|2013-05-24 10:00,24,157.2188,157.375,157,157.3438,3261
20130601|2013-05-24 10:30,24,157.3438,157.4688,157.0938,157.25,3099
20130601|2013-05-24 11:00,24,157.25,157.3125,157,157.0313,1822
20130601|2013-05-24 11:30,24,157.0313,157.125,156.9063,157.0625,3278
20130601|2013-05-24 12:00,24,157.0625,157.125,156.875,156.9688,2620
20130601|2013-05-24 12:30,24,156.9375,157.1563,156.9375,157.125,1338
20130601|2013-05-24 13:00,24,157.125,157.1563,156.9688,156.9688,224
20130601|2013-05-24 13:30,24,156.9375,157,156.8438,156.8438,148
20130601|2013-05-24 14:00,24,156.8438,156.8438,156.75,156.8438,184
20130601|2013-05-24 14:30,24,156.8438,157,156.8125,156.8438,167
20130601|2013-05-24 15:00,24,156.8438,156.9375,156.7813,156.9375,79
20130601|2013-05-26 17:00,28,156.6875,156.6875,156.5625,156.625,18
20130601|2013-05-26 17:30,28,156.5313,156.6563,156.5313,156.6563,28
20130601|2013-05-26 18:00,28,156.7188,156.7188,156.625,156.625,19
20130601|2013-05-26 18:30,28,156.625,156.8125,156.5938,156.8125,6
20130601|2013-05-26 19:30,28,156.875,157.0625,156.875,157.0313,6
20130601|2013-05-26 20:00,28,156.9063,156.9688,156.8438,156.875,21
20130601|2013-05-26 20:30,28,156.9063,156.9063,156.8438,156.8438,12
20130601|2013-05-26 21:30,28,156.9063,156.9063,156.9063,156.9063,1
20130601|2013-05-26 22:00,28,156.9375,156.9375,156.9063,156.9063,38
20130601|2013-05-26 22:30,28,156.875,156.9688,156.8125,156.8125,29
20130601|2013-05-26 23:00,28,156.875,156.875,156.8438,156.8438,5
20130601|2013-05-26 23:30,28,156.9063,156.9063,156.9063,156.9063,2
20130601|2013-05-27 00:00,28,156.8438,156.8438,156.8125,156.8125,2
20130601|2013-05-27 00:30,28,156.875,156.875,156.8438,156.8438,8
20130601|2013-05-27 01:00,28,156.8438,157.0313,156.8438,157.0313,10
20130601|2013-05-27 01:30,28,157.0313,157.0313,157.0313,157.0313,4
20130601|2013-05-27 02:00,28,157,157,156.9688,156.9688,6
20130601|2013-05-27 02:30,28,156.8438,156.9063,156.8125,156.875,33
20130601|2013-05-27 03:00,28,156.9063,156.9063,156.7813,156.8125,32
20130601|2013-05-27 03:30,28,156.8125,156.8125,156.6875,156.75,56
20130601|2013-05-27 04:00,28,156.75,156.7813,156.625,156.625,75
20130601|2013-05-27 04:30,28,156.6875,156.7188,156.6875,156.7188,3
20130601|2013-05-27 05:00,28,156.7188,156.7188,156.6875,156.6875,14
20130601|2013-05-27 05:30,28,156.6875,156.7813,156.6875,156.7813,14
20130601|2013-05-27 06:00,28,156.75,156.75,156.75,156.75,5
20130601|2013-05-27 06:30,28,156.7813,156.7813,156.7188,156.7188,7
20130601|2013-05-27 07:00,28,156.7813,156.8125,156.625,156.625,17
20130601|2013-05-27 07:30,28,156.625,156.6563,156.5938,156.5938,19
20130601|2013-05-27 08:00,28,156.5938,156.6875,156.5938,156.6563,23
20130601|2013-05-27 08:30,28,156.625,156.6875,156.625,156.6563,15
20130601|2013-05-27 09:00,28,156.625,156.625,156.5938,156.625,15
20130601|2013-05-27 09:30,28,156.5938,156.625,156.4688,156.5,50
20130601|2013-05-27 10:00,28,156.4688,156.5,156.4375,156.4375,33
20130601|2013-05-27 10:30,28,156.4688,156.5,156.4375,156.4375,28
20130601|2013-05-27 11:00,28,156.4688,156.4688,156.3438,156.4063,44
20130601|2013-05-27 11:30,28,156.4063,156.625,156.3125,156.3125,82
20130601|2013-05-27 17:00,28,156.4063,156.5938,156.4063,156.5313,23
20130601|2013-05-27 17:30,28,156.4375,156.4688,156.4375,156.4688,5
20130601|2013-05-27 18:00,28,156.4688,156.5625,156.4688,156.5313,6
20130601|2013-05-27 18:30,28,156.5313,156.5938,156.5313,156.5625,32
20130601|2013-05-27 19:00,28,156.5313,156.5625,156.2188,156.2188,203
20130601|2013-05-27 19:30,28,156.2813,156.2813,156.1563,156.25,130
20130601|2013-05-27 20:00,28,156.1563,156.1563,156.0625,156.0938,142
20130601|2013-05-27 20:30,28,156.125,156.125,156.0938,156.125,42
20130601|2013-05-27 21:00,28,156.125,156.1563,156.0625,156.125,33
20130601|2013-05-27 21:30,28,156.1563,156.1563,156.1563,156.1563,14
20130601|2013-05-27 22:00,28,156.1875,156.2813,156.1875,156.2188,34
20130601|2013-05-27 22:30,28,156.1875,156.2813,156.0938,156.25,96
20130601|2013-05-27 23:00,28,156.1875,156.1875,156.1563,156.1563,23
20130601|2013-05-27 23:30,28,156.125,156.1875,156.0938,156.1875,23
20130601|2013-05-28 00:00,28,156.1563,156.1875,156.1563,156.1563,112
20130601|2013-05-28 00:30,28,156.1563,156.1875,156.0625,156.125,298
20130601|2013-05-28 01:00,28,156.125,156.2188,156,156.2188,147
20130601|2013-05-28 01:30,28,156.2188,156.375,156.0938,156.25,508
20130601|2013-05-28 02:00,28,156.1875,156.3125,156.0625,156.25,566
20130601|2013-05-28 02:30,28,156.25,156.3438,156.0938,156.2188,767
20130601|2013-05-28 03:00,28,156.2188,156.3438,156.1563,156.3438,281
20130601|2013-05-28 03:30,28,156.3438,156.375,156.25,156.375,236
20130601|2013-05-28 04:00,28,156.375,156.5938,156.3438,156.4688,344
20130601|2013-05-28 04:30,28,156.4375,156.4375,156.3125,156.4063,831
20130601|2013-05-28 05:00,28,156.4063,156.4063,156.1875,156.375,294
20130601|2013-05-28 05:30,28,156.3438,156.5,156.25,156.4688,311
20130601|2013-05-28 06:00,28,156.4688,156.5313,156.25,156.3438,556
20130601|2013-05-28 06:30,28,156.3438,156.5,156.3438,156.4375,731
20130601|2013-05-28 07:00,28,156.4375,156.5313,155.9375,155.9688,2018
20130601|2013-05-28 07:30,28,155.9375,156.25,155.8125,156.1563,2945
20130601|2013-05-28 08:00,28,156.1563,156.2813,155.9063,155.9688,2605
20130601|2013-05-28 08:30,28,155.9375,156.1563,155.5938,155.5938,4615
20130601|2013-05-28 09:00,28,155.5938,155.6875,154.5625,155.0938,11107
20130601|2013-05-28 09:30,28,155.0625,155.125,154.4063,154.4375,6960
20130601|2013-05-28 10:00,28,154.4063,155.125,154.3125,154.7188,6091
20130601|2013-05-28 10:30,28,154.75,154.875,154.6875,154.8438,2984
20130601|2013-05-28 11:00,28,154.8438,155,154.8438,154.9375,1923
20130601|2013-05-28 11:30,28,154.9063,155.0313,154.4688,154.5313,1247
20130601|2013-05-28 12:00,28,154.5313,154.6563,154.25,154.6563,2515
20130601|2013-05-28 12:30,28,154.625,155,154.5938,154.875,2822
20130601|2013-05-28 13:00,28,154.875,154.9375,154.25,154.3438,3261
20130601|2013-05-28 13:30,28,154.375,154.375,154.0313,154.0625,4195
20130601|2013-05-28 14:00,28,154.0938,154.1563,153.4375,153.5,4275
20130601|2013-05-28 14:30,28,153.5313,153.5938,153.0625,153.0938,3638
20130601|2013-05-28 15:00,28,153.0938,153.2813,152.8438,153.125,1467
20130601|2013-05-28 15:30,28,153.125,153.2813,153.0313,153.25,1584
20130601|2013-05-28 17:00,29,153.4063,153.4688,153.3125,153.3438,49
20130601|2013-05-28 17:30,29,153.3438,153.3438,153.25,153.25,8
20130601|2013-05-28 18:00,29,153.375,153.4063,153.375,153.4063,8
20130601|2013-05-28 18:30,29,153.4063,153.4063,153.1563,153.1563,26
20130601|2013-05-28 19:00,29,153.1563,153.4063,153.1563,153.375,127
20130601|2013-05-28 19:30,29,153.4063,153.5938,153.2188,153.25,255
20130601|2013-05-28 20:00,29,153.25,153.3125,153.1563,153.3125,146
20130601|2013-05-28 20:30,29,153.3125,153.5,153.3125,153.5,51
20130601|2013-05-28 21:00,29,153.5,153.5,153.2813,153.4375,158
20130601|2013-05-28 21:30,29,153.4063,153.5938,153.375,153.4688,351
20130601|2013-05-28 22:00,29,153.4688,153.5,153.375,153.4375,155
20130601|2013-05-28 22:30,29,153.4375,153.4375,153.2813,153.3438,203
20130601|2013-05-28 23:00,29,153.3125,153.3125,153.0625,153.125,333
20130601|2013-05-28 23:30,29,153.1563,153.2188,152.5938,152.625,472
20130601|2013-05-29 00:00,29,152.625,152.9063,152.0938,152.375,534
20130601|2013-05-29 00:30,29,152.3438,152.9063,152.3438,152.9063,160
20130601|2013-05-29 01:00,29,152.9063,153.1875,152.8438,153.0938,314
20130601|2013-05-29 01:30,29,153.0938,153.125,152.7188,152.8438,818
20130601|2013-05-29 02:00,29,152.8438,153.3438,152.8125,153.25,1021
20130601|2013-05-29 02:30,29,153.25,153.3125,153,153.25,1099
20130601|2013-05-29 03:00,29,153.25,153.25,152.9063,152.9063,1186
20130601|2013-05-29 03:30,29,152.9375,153.3438,152.9375,153.3125,738
20130601|2013-05-29 04:00,29,153.3438,153.5938,153.1563,153.1875,1291
20130601|2013-05-29 04:30,29,153.1875,153.1875,152.8438,152.8438,1542
20130601|2013-05-29 05:00,29,152.8438,153.0938,152.75,152.75,1146
20130601|2013-05-29 05:30,29,152.8125,153.375,152.7813,153.3438,1467
20130601|2013-05-29 06:00,29,153.3438,153.8438,153.3125,153.4375,2534
20130601|2013-05-29 06:30,29,153.4375,153.5625,153.1563,153.3438,2606
20130601|2013-05-29 07:00,29,153.375,154.125,153.3125,154.0625,4944
20130601|2013-05-29 07:30,29,154.0625,154.2188,153.75,154.1563,7365
20130601|2013-05-29 08:00,29,154.125,154.2813,153.875,154.0625,4734
20130601|2013-05-29 08:30,29,154.0625,154.5938,153.9688,154.5,10759
20130601|2013-05-29 09:00,29,154.5313,154.8125,154.125,154.3438,10834
20130601|2013-05-29 09:30,29,154.3438,154.4688,154,154.25,6499
20130601|2013-05-29 10:00,29,154.25,154.3438,154.0625,154.1563,6047
20130601|2013-05-29 10:30,29,154.1563,154.2813,153.9688,154.1563,3871
20130601|2013-05-29 11:00,29,154.1563,154.625,154.125,154.5,2461
20130601|2013-05-29 11:30,29,154.5,154.5938,154.0938,154.125,2936
20130601|2013-05-29 12:00,29,154.1563,154.75,154.0313,154.4063,15305
20130601|2013-05-29 12:30,29,154.4063,154.4375,153.9375,154,4052
20130601|2013-05-29 13:00,29,154.0313,154.2813,153.9063,154.2188,2972
20130601|2013-05-29 13:30,29,154.25,154.5,154.2188,154.4688,3314
20130601|2013-05-29 14:00,29,154.4688,154.625,154.3438,154.4063,2212
20130601|2013-05-29 14:30,29,154.4063,154.6875,154.4063,154.6875,1889
20130601|2013-05-29 15:00,29,154.6875,154.7188,154.5625,154.5938,469
20130601|2013-05-29 15:30,29,154.5938,154.625,154.5313,154.5313,832
20130601|2013-05-29 17:00,30,154.625,154.8125,154.625,154.8125,21
20130601|2013-05-29 17:30,30,154.75,154.75,154.625,154.6875,9
20130601|2013-05-29 18:00,30,154.6875,154.6875,154.5938,154.5938,8
20130601|2013-05-29 18:30,30,154.5938,154.6563,154.5313,154.5313,63
20130601|2013-05-29 19:00,30,154.5625,154.5625,154.4688,154.5313,136
20130601|2013-05-29 19:30,30,154.5938,154.5938,154.2813,154.3438,85
20130601|2013-05-29 20:00,30,154.3125,154.4688,154.2188,154.4688,106
20130601|2013-05-29 20:30,30,154.3125,154.3125,154.25,154.2813,26
20130601|2013-05-29 21:00,30,154.25,154.375,154.25,154.3438,10
20130601|2013-05-29 21:30,30,154.3438,154.5313,154.3438,154.5,95
20130601|2013-05-29 22:00,30,154.4688,154.5313,154.4688,154.5313,2
20130601|2013-05-29 22:30,30,154.4688,154.6875,154.4375,154.5625,196
20130601|2013-05-29 23:00,30,154.5625,154.5938,154.4375,154.5938,103
20130601|2013-05-29 23:30,30,154.5938,154.6875,154.5938,154.6875,29
20130601|2013-05-30 00:00,30,154.6875,154.875,154.625,154.875,93
20130601|2013-05-30 00:30,30,154.875,154.9375,154.8438,154.9375,217
20130601|2013-05-30 01:00,30,154.9063,154.9063,154.6875,154.9063,148
20130601|2013-05-30 01:30,30,154.9063,155.0938,154.8125,154.8125,545
20130601|2013-05-30 02:00,30,154.8125,154.8125,154.4375,154.5938,655
20130601|2013-05-30 02:30,30,154.5938,154.6563,154.2813,154.375,328
20130601|2013-05-30 03:00,30,154.4063,154.6563,154.3438,154.5625,305
20130601|2013-05-30 03:30,30,154.5625,154.875,154.5,154.8438,605
20130601|2013-05-30 04:00,30,154.8438,154.9375,154.75,154.9063,637
20130601|2013-05-30 04:30,30,154.9063,154.9375,154.75,154.75,438
20130601|2013-05-30 05:00,30,154.7188,154.75,154.2813,154.3438,854
20130601|2013-05-30 05:30,30,154.3125,154.4375,154.0313,154.4375,1074
20130601|2013-05-30 06:00,30,154.4063,154.4375,154.0938,154.1875,666
20130601|2013-05-30 06:30,30,154.1875,154.4688,154,154.4063,1648
20130601|2013-05-30 07:00,30,154.4375,154.4375,153.8438,154.0313,2760
20130601|2013-05-30 07:30,30,154.0625,154.75,154.0625,154.6875,7558
20130601|2013-05-30 08:00,30,154.7188,154.9063,154.5313,154.8125,2953
20130601|2013-05-30 08:30,30,154.8438,155,154.375,154.4375,3876
20130601|2013-05-30 09:00,30,154.4688,154.9688,154.4063,154.875,4905
20130601|2013-05-30 09:30,30,154.875,154.875,154.375,154.4375,4218
20130601|2013-05-30 10:00,30,154.4063,154.5,154.2188,154.3125,4922
20130601|2013-05-30 10:30,30,154.3125,154.3125,154.0313,154.1563,4655
20130601|2013-05-30 11:00,30,154.1563,154.1875,154,154.125,2109
20130601|2013-05-30 11:30,30,154.1563,154.5313,154.1563,154.4688,2050
20130601|2013-05-30 12:00,30,154.5,154.8438,154.375,154.8125,3787
20130601|2013-05-30 12:30,30,154.7813,154.8438,154.4063,154.5,3255
20130601|2013-05-30 13:00,30,154.5,154.5938,154.2813,154.4063,2163
20130601|2013-05-30 13:30,30,154.375,154.4688,154.0625,154.0625,1656
20130601|2013-05-30 14:00,30,154.0625,154.1875,154,154.1875,1862
20130601|2013-05-30 14:30,30,154.1875,154.375,154.1563,154.3438,1532
20130601|2013-05-30 15:00,30,154.3125,154.3438,154.1563,154.2188,1001
20130601|2013-05-30 15:30,30,154.2188,154.5,154.1563,154.5,712
20130601|2013-05-30 17:00,31,154.4375,154.4375,154.4375,154.4375,2
20130601|2013-05-30 17:30,31,154.625,154.625,154.625,154.625,3
20130601|2013-05-30 18:00,31,154.5313,154.5313,154.5313,154.5313,4
20130601|2013-05-30 18:30,31,154.4688,154.4688,154.4375,154.4375,9
20130601|2013-05-30 19:00,31,154.3125,154.4375,154.3125,154.4375,4
20130601|2013-05-30 20:30,31,154.5625,154.5938,154.5625,154.5938,8
20130601|2013-05-30 21:00,31,154.5313,154.5313,154.3438,154.375,12
20130601|2013-05-30 21:30,31,154.4063,154.4063,154.4063,154.4063,2
20130601|2013-05-30 22:30,31,154.4375,154.4375,154.4375,154.4375,1
20130601|2013-05-30 23:30,31,154.5313,154.5313,154.5313,154.5313,14
20130601|2013-05-31 01:00,31,154.6563,154.7188,154.5938,154.5938,101
20130601|2013-05-31 01:30,31,154.5938,154.7813,154.5938,154.7813,99
20130601|2013-05-31 02:00,31,154.8125,154.9375,154.7813,154.875,155
20130601|2013-05-31 02:30,31,154.9688,154.9688,154.75,154.7813,123
20130601|2013-05-31 03:00,31,154.8125,155.2188,154.7813,155.2188,195
20130601|2013-05-31 03:30,31,155.25,155.3125,155.1563,155.1875,75
20130601|2013-05-31 04:00,31,155.2813,155.2813,155.1875,155.25,107
20130601|2013-05-31 04:30,31,155.25,155.4375,155.25,155.375,94
20130601|2013-05-31 05:00,31,155.4375,155.4375,155.0625,155.0625,33
20130601|2013-05-31 05:30,31,155.0938,155.2188,155.0938,155.125,62
20130601|2013-05-31 06:00,31,155.0313,155.2813,155.0313,155.0625,94
20130601|2013-05-31 06:30,31,155.0625,155.25,155.0313,155.1875,201
20130601|2013-05-31 07:00,31,155.1875,155.2188,154.625,154.625,605
20130601|2013-05-31 07:30,31,154.6563,154.9688,154.2813,154.5938,755
20130601|2013-05-31 08:00,31,154.625,154.6563,154.3125,154.4688,156
20130601|2013-05-31 08:30,31,154.4063,154.5,152.9688,153.5625,2331
20130601|2013-05-31 09:00,31,153.5625,153.6563,152.9375,153.4375,1484
20130601|2013-05-31 09:30,31,153.5,153.5938,153.2188,153.2188,1227
20130601|2013-05-31 10:00,31,153.2188,153.5,153.0313,153.25,811
20130601|2013-05-31 10:30,31,153.2813,153.6563,153.25,153.5625,387
20130601|2013-05-31 11:00,31,153.5625,153.625,153,153.0313,639
20130601|2013-05-31 11:30,31,152.9688,153.1563,152.9063,153.0938,488
20130601|2013-05-31 12:00,31,153.0938,153.0938,152.5938,152.6875,944
20130601|2013-05-31 12:30,31,152.6875,152.7813,152.625,152.75,299
20130601|2013-05-31 13:00,31,152.75,152.75,152.2188,152.6563,435
20130601|2013-05-31 13:30,31,152.5938,153.75,152.0938,153.6563,4209
20130601|2013-05-31 14:00,31,153.6563,153.9688,153.0938,153.625,926
20130601|2013-05-31 14:30,31,153.6563,154.0938,153.6563,153.875,197
20130601|2013-05-31 15:00,31,153.75,154.125,153.75,154.125,134
20130601|2013-05-31 15:30,31,154.1563,154.25,154,154,105
20130601|2013-06-02 17:00,3,153.7813,153.7813,153.7813,153.7813,10
20130601|2013-06-02 18:30,3,153.375,153.5,153.375,153.5,10
20130601|2013-06-02 19:30,3,153.8125,153.8438,153.8125,153.8438,2
20130601|2013-06-02 21:00,3,153.6875,153.6875,153.6875,153.6875,4
20130601|2013-06-02 21:30,3,153.5625,153.5625,153.5625,153.5625,2
20130601|2013-06-02 22:00,3,153.4688,153.5313,153.4688,153.4688,14
20130601|2013-06-02 23:00,3,153.5,153.5313,153.4688,153.4688,13
20130601|2013-06-02 23:30,3,153.5625,153.5625,153.5625,153.5625,2
20130601|2013-06-03 01:30,3,153.5313,153.5313,153.5313,153.5313,7
20130601|2013-06-03 02:00,3,153.4063,153.5,153.4063,153.5,19
20130601|2013-06-03 02:30,3,153.2813,153.2813,153.2813,153.2813,1
20130601|2013-06-03 03:00,3,153.2813,153.2813,153.2813,153.2813,14
20130601|2013-06-03 04:00,3,153.4063,153.4063,153.1875,153.1875,21
20130601|2013-06-03 04:30,3,153.1875,153.1875,153.1875,153.1875,3
20130601|2013-06-03 05:00,3,153.2188,153.2188,153.1563,153.1563,9
20130601|2013-06-03 05:30,3,153.25,153.25,152.9375,152.9375,65
20130601|2013-06-03 06:00,3,153,153.1875,152.8125,152.875,27
20130601|2013-06-03 06:30,3,152.8125,153.0313,152.75,153,57
20130601|2013-06-03 07:00,3,152.9375,153.5625,152.9375,153.4375,208
20130601|2013-06-03 07:30,3,153.4688,153.4688,153.0938,153.1875,355
20130601|2013-06-03 08:00,3,153.1563,153.3438,153.125,153.1875,44
20130601|2013-06-03 08:30,3,153.2188,153.5313,153.1563,153.2188,164
20130601|2013-06-03 09:00,3,153.625,154.9063,153.625,154.4688,670
20130601|2013-06-03 09:30,3,154.2188,154.75,154.2188,154.6563,28
20130601|2013-06-03 10:00,3,154.8438,155.4063,154.7813,155.125,102
20130601|2013-06-03 10:30,3,155,155,154.75,154.75,61
20130601|2013-06-03 11:00,3,154.8438,154.8438,154.75,154.8438,20
20130601|2013-06-03 11:30,3,154.8438,154.8438,154.375,154.4688,99
20130601|2013-06-03 12:00,3,154.4375,154.4375,154.0313,154.125,50
20130601|2013-06-03 12:30,3,154.0313,154.4688,153.9688,154.3125,15
20130601|2013-06-03 13:00,3,154.375,154.4688,154.1875,154.4688,43
20130601|2013-06-03 13:30,3,154.3438,154.3438,154.1563,154.25,51
20130601|2013-06-03 14:00,3,154.1875,154.3438,154.125,154.3438,67
20130601|2013-06-03 14:30,3,154.3438,154.6563,154.3438,154.6563,73
20130601|2013-06-03 15:00,3,154.625,154.625,154.4375,154.5313,40
20130601|2013-06-03 15:30,3,154.3438,154.3438,154.3438,154.3438,6
20130601|2013-06-03 20:00,4,154.5625,154.5625,154.5625,154.5625,1
20130601|2013-06-04 00:00,4,154.375,154.4063,154.375,154.4063,8
20130601|2013-06-04 01:00,4,154.0938,154.125,154.0938,154.125,4
20130601|2013-06-04 01:30,4,154.1875,154.1875,154.1875,154.1875,1
20130601|2013-06-04 02:00,4,154,154,153.9063,153.9063,2
20130601|2013-06-04 03:00,4,154,154,154,154,3
20130601|2013-06-04 03:30,4,153.75,153.75,153.75,153.75,1
20130601|2013-06-04 04:30,4,154.0313,154.0313,154.0313,154.0313,25
20130601|2013-06-04 06:00,4,154.125,154.125,154.125,154.125,5
20130601|2013-06-04 06:30,4,154.25,154.25,154.25,154.25,5
20130601|2013-06-04 07:00,4,153.9688,154,153.7188,153.75,55
20130601|2013-06-04 07:30,4,153.7813,153.7813,153.7188,153.7188,4
20130601|2013-06-04 08:00,4,153.875,153.875,153.5625,153.5625,28
20130601|2013-06-04 08:30,4,153.5938,153.6563,153.375,153.4375,100
20130601|2013-06-04 09:00,4,153.4375,153.5,153.2813,153.2813,25
20130601|2013-06-04 09:30,4,153.4063,153.4688,153.4063,153.4375,9
20130601|2013-06-04 10:00,4,153.7813,153.7813,153.4688,153.625,23
20130601|2013-06-04 10:30,4,153.9063,153.9063,153.9063,153.9063,7
20130601|2013-06-04 11:00,4,153.8438,154.0625,153.8438,154,22
20130601|2013-06-04 11:30,4,154.0313,154.0313,153.625,153.625,34
20130601|2013-06-04 12:00,4,153.5938,153.6875,153.5625,153.6875,21
20130601|2013-06-04 12:30,4,154.0938,154.0938,153.9688,153.9688,6
20130601|2013-06-04 13:00,4,153.9375,154.0313,153.9063,153.9063,194
20130601|2013-06-04 13:30,4,153.875,153.875,153.5625,153.5625,34
20130601|2013-06-04 14:00,4,153.6563,153.6563,153.4688,153.5938,28
20130601|2013-06-04 14:30,4,153.625,153.625,153.25,153.25,37
20130601|2013-06-04 15:00,4,153.2813,153.3125,153.2813,153.3125,6
20130601|2013-06-04 15:30,4,153.3438,153.3438,153.1875,153.1875,14
20130601|2013-06-04 19:00,5,153.2188,153.2188,153.2188,153.2188,2
20130601|2013-06-04 19:30,5,153.2813,153.2813,153.0938,153.0938,4
20130601|2013-06-05 00:30,5,153.6563,153.6563,153.625,153.625,6
20130601|2013-06-05 01:00,5,153.625,153.75,153.625,153.75,3
20130601|2013-06-05 01:30,5,153.75,153.8125,153.75,153.8125,4
20130601|2013-06-05 02:00,5,153.5938,153.5938,153.5938,153.5938,1
20130601|2013-06-05 03:30,5,153.3125,153.3125,153.2813,153.2813,4
20130601|2013-06-05 05:30,5,153.9063,154.0938,153.875,154.0625,158
20130601|2013-06-05 06:00,5,154.0625,154.125,154.0313,154.0625,6
20130601|2013-06-05 06:30,5,153.9375,153.9375,153.7188,153.7813,6
20130601|2013-06-05 07:00,5,153.75,154.7188,153.75,154.2188,224
20130601|2013-06-05 07:30,5,154.375,154.4375,153.8438,153.8438,39
20130601|2013-06-05 08:00,5,153.9063,154.125,153.9063,154,100
20130601|2013-06-05 08:30,5,154.0313,154.0313,153.8438,153.8438,7
20130601|2013-06-05 09:00,5,154.0313,154.2188,154.0313,154.0313,23
20130601|2013-06-05 09:30,5,154.1563,154.375,154.1563,154.375,4
20130601|2013-06-05 10:00,5,154.4375,154.5625,154.4375,154.4688,14
20130601|2013-06-05 10:30,5,154.5313,154.5625,154.4688,154.4688,18
20130601|2013-06-05 11:00,5,154.5625,154.6563,154.4375,154.6563,20
20130601|2013-06-05 12:00,5,154.6563,154.6563,154.3438,154.3438,31
20130601|2013-06-05 12:30,5,154.375,154.4688,154.375,154.4063,42
20130601|2013-06-05 13:00,5,154.4688,154.5313,154.4375,154.5313,16
20130601|2013-06-05 13:30,5,154.7813,154.875,154.625,154.6875,44
20130601|2013-06-05 14:00,5,154.6875,155,154.6563,154.9375,57
20130601|2013-06-05 14:30,5,154.9375,155.0938,154.9063,155.0625,106
20130601|2013-06-05 15:00,5,155.2188,155.2188,155.0313,155.0938,64
20130601|2013-06-05 17:00,6,155,155,155,155,2
20130601|2013-06-05 23:30,6,155.0313,155.0313,155.0313,155.0313,1
20130601|2013-06-06 03:00,6,155.2188,155.2188,155.2188,155.2188,5
20130601|2013-06-06 04:30,6,155.4063,155.4063,155.4063,155.4063,6
20130601|2013-06-06 05:30,6,155.2813,155.3438,155.2813,155.3438,4
20130601|2013-06-06 06:00,6,155.375,155.375,155.375,155.375,2
20130601|2013-06-06 07:00,6,154.9375,155.2188,154.9375,155.1875,22
20130601|2013-06-06 07:30,6,154.75,154.75,153.9063,154.0625,59
20130601|2013-06-06 08:00,6,154.0313,154.5,154.0313,154.4375,18
20130601|2013-06-06 08:30,6,154.3125,154.3125,154.3125,154.3125,10
20130601|2013-06-06 09:00,6,154.5938,154.625,154.5938,154.625,3
20130601|2013-06-06 09:30,6,154.7188,154.7188,154.7188,154.7188,2
20130601|2013-06-06 10:00,6,155.125,155.2813,155.125,155.2813,4
20130601|2013-06-06 10:30,6,155.5938,155.6875,155.5625,155.6875,29
20130601|2013-06-06 11:00,6,155.5313,157.0625,155.5313,156.4688,104
20130601|2013-06-06 11:30,6,156.5625,156.5625,155.9688,156.25,83
20130601|2013-06-06 12:00,6,156.3438,156.3438,155.75,156.2813,33
20130601|2013-06-06 12:30,6,156.0313,156.0625,156.0313,156.0625,6
20130601|2013-06-06 13:00,6,155.6563,155.6563,155.5625,155.5625,11
20130601|2013-06-06 13:30,6,155.3125,155.3125,155.2813,155.3125,87
20130601|2013-06-06 14:00,6,155.3125,155.4375,155.2188,155.375,120
20130601|2013-06-06 14:30,6,155.0625,155.0625,155.0625,155.0625,4
20130601|2013-06-06 15:00,6,155.1563,155.1875,155.1563,155.1875,43
20130601|2013-06-06 15:30,6,155.0313,155.0313,155.0313,155.0313,61
20130601|2013-06-06 18:00,7,155.1563,155.1563,155.1563,155.1563,2
20130601|2013-06-07 02:30,7,155.4375,155.4375,155.4375,155.4375,13
20130601|2013-06-07 03:30,7,155.5625,155.5625,155.5625,155.5625,3
20130601|2013-06-07 04:30,7,155.75,155.75,155.75,155.75,1
20130601|2013-06-07 05:00,7,155.7813,155.7813,155.7813,155.7813,8
20130601|2013-06-07 06:00,7,155.8438,155.8438,155.8438,155.8438,1
20130601|2013-06-07 06:30,7,155.8125,155.8125,155.7188,155.7188,13
20130601|2013-06-07 07:00,7,155.625,155.625,154.9375,155.5,91
20130601|2013-06-07 07:30,7,154.1875,155.8438,154.0625,154.1563,183
20130601|2013-06-07 08:00,7,154.0938,154.1875,153.5,153.5625,34
20130601|2013-06-07 08:30,7,153.8438,154.5938,153.8438,153.9375,10
20130601|2013-06-07 09:00,7,153.7188,153.7188,153.5938,153.5938,17
20130601|2013-06-07 09:30,7,153.25,153.4063,153.25,153.4063,4
20130601|2013-06-07 10:00,7,153.4688,153.5625,153.0938,153.2188,18
20130601|2013-06-07 10:30,7,153.375,153.375,153.2188,153.3438,5
20130601|2013-06-07 11:30,7,153.2188,153.3438,153.2188,153.3438,9
20130601|2013-06-07 12:00,7,153,153,152.7813,152.9063,5
20130601|2013-06-07 13:00,7,153.375,153.375,153.375,153.375,5
20130601|2013-06-07 13:30,7,153.1875,153.1875,153.0313,153.0313,4
20130601|2013-06-07 14:00,7,152.9688,153.1875,152.9688,153.1875,7
20130601|2013-06-07 14:30,7,153.0938,153.0938,152.5625,152.5625,4
20130601|2013-06-07 15:00,7,152.5938,152.6563,152.5313,152.6563,23
20130601|2013-06-09 19:00,10,152.875,152.875,152.875,152.875,1
20130601|2013-06-09 23:00,10,152.75,152.7813,152.625,152.7188,12
20130601|2013-06-10 06:30,10,152.5313,152.5313,152.5313,152.5313,1
20130601|2013-06-10 08:30,10,151.9063,151.9063,151.9063,151.9063,5
20130601|2013-06-10 09:00,10,152.1563,152.1563,152.1563,152.1563,2
20130601|2013-06-10 09:30,10,151.75,151.75,151.75,151.75,1
20130601|2013-06-10 10:30,10,152.1563,152.1563,152,152.0313,17
20130601|2013-06-10 11:00,10,151.9375,151.9375,151.625,151.625,3
20130601|2013-06-10 13:00,10,151.9688,152.0313,151.9688,152.0313,51
20130601|2013-06-10 14:00,10,151.8125,151.9063,151.75,151.9063,3
20130601|2013-06-10 15:30,10,151.75,151.75,151.75,151.75,1
20130601|2013-06-11 03:00,11,151.3438,151.3438,151.3438,151.3438,5
20130601|2013-06-11 03:30,11,151.0625,151.0938,151.0625,151.0938,10
20130601|2013-06-11 05:30,11,150.8438,150.9688,150.8438,150.9688,5
20130601|2013-06-11 07:00,11,150.7188,150.7188,150.7188,150.7188,1
20130601|2013-06-11 07:30,11,151.0625,151.4375,151.0625,151.3125,6
20130601|2013-06-11 08:30,11,151.5625,151.5625,151.5,151.5,65
20130601|2013-06-11 09:00,11,151.8438,152.25,151.8438,152.25,4
20130601|2013-06-11 09:30,11,152.2188,152.2188,152.1563,152.1875,11
20130601|2013-06-11 12:30,11,152.9375,153.0313,152.9375,153.0313,11
20130601|2013-06-11 13:00,11,152.9063,152.9063,152.875,152.875,3
20130601|2013-06-11 13:30,11,152.6563,152.6875,152.6563,152.6875,12
20130601|2013-06-11 14:00,11,152.6563,152.75,152.6563,152.75,14
20130601|2013-06-11 14:30,11,152.9063,152.9063,152.9063,152.9063,2
20130601|2013-06-11 15:00,11,153.125,153.125,153.125,153.125,1
20130601|2013-06-11 18:30,12,153,153,153,153,1
20130601|2013-06-12 10:00,12,152.8438,152.9063,152.8438,152.9063,7
20130601|2013-06-12 10:30,12,153.3125,153.3125,153.3125,153.3125,2
20130601|2013-06-12 11:00,12,152.9063,152.9063,152.9063,152.9063,1
20130601|2013-06-12 11:30,12,152.9063,152.9063,152.9063,152.9063,1
20130601|2013-06-12 12:00,12,152.4063,152.4063,151.9688,152.0625,6
20130601|2013-06-12 12:30,12,152.5,152.5313,152.4688,152.5,33
20130601|2013-06-12 13:30,12,151.7813,151.7813,151.7813,151.7813,7
20130601|2013-06-12 14:30,12,151.5625,151.5625,151.5313,151.5313,2
20130601|2013-06-12 15:00,12,151.4688,151.4688,151.4375,151.4375,6
20130601|2013-06-12 15:30,12,151.7188,151.75,151.7188,151.75,2
20130601|2013-06-13 05:30,13,152.4375,152.4375,152.4375,152.4375,3
20130601|2013-06-13 06:00,13,152.6563,152.6563,152.6563,152.6563,7
20130601|2013-06-13 07:30,13,152.5,152.5313,152.5,152.5313,3
20130601|2013-06-13 08:30,13,152.625,152.625,152.625,152.625,1
20130601|2013-06-13 12:00,13,152.4688,153.1875,152.2813,152.2813,49
20130601|2013-06-13 13:00,13,152.9688,152.9688,152.9688,152.9688,1
20130601|2013-06-14 03:30,14,153.7813,153.7813,153.7813,153.7813,1
20130601|2013-06-14 04:00,14,153.7188,153.7188,153.7188,153.7188,1
20130601|2013-06-14 06:00,14,154.0313,154.0313,154.0313,154.0313,3
20130601|2013-06-14 14:00,14,153.9063,153.9063,153.8125,153.8125,6
20130601|2013-06-14 14:30,14,153.5625,153.5625,153.5625,153.5625,1
20130601|2013-06-16 17:00,17,153.5,153.5,153.5,153.5,3
20130601|2013-06-17 01:30,17,153.2813,153.2813,153.2813,153.2813,1
20130601|2013-06-17 05:30,17,154.0313,154.0313,154.0313,154.0313,1
20130601|2013-06-17 07:00,17,153.5625,153.5625,153.5625,153.5625,2
20130601|2013-06-17 09:00,17,153.375,153.375,153.25,153.25,21
20130601|2013-06-17 13:00,17,152.625,152.625,152.625,152.625,3
20130601|2013-06-17 13:30,17,152.7188,152.7188,152.6875,152.6875,3
20130601|2013-06-18 07:00,18,152.1875,152.1875,152.1875,152.1875,2
20130601|2013-06-18 08:30,18,152.0938,152.125,152.0938,152.125,20
20130601|2013-06-18 10:00,18,152.4688,152.4688,152.4688,152.4688,6
20130601|2013-06-18 11:30,18,152.9688,152.9688,152.8125,152.8125,15
20130601|2013-06-18 15:00,18,152.6563,152.6563,152.6563,152.6563,1
20130601|2013-06-19 08:00,19,153.2188,153.2188,153.2188,153.2188,2
20130601|2013-06-19 09:30,19,153.0625,153.0625,153.0625,153.0625,3
20130601|2013-06-19 11:00,19,152.8125,152.8125,152.8125,152.8125,1
20130901|2013-04-02 01:00,2,158,158,158,158,1
20130901|2013-04-02 01:30,2,158,158,158,158,1
20130901|2013-04-02 06:30,2,157.4688,157.4688,157.4688,157.4688,1
20130901|2013-04-02 07:00,2,157,157,157,157,2
20130901|2013-04-02 07:30,2,157.0938,157.0938,157.0938,157.0938,2
20130901|2013-04-02 08:30,2,156.625,156.625,156.625,156.625,2
20130901|2013-04-02 09:00,2,156.75,156.75,156.75,156.75,2
20130901|2013-04-02 13:00,2,156.3125,156.3125,156.3125,156.3125,1
20130901|2013-04-03 07:00,3,156.3125,156.3125,156.3125,156.3125,1
20130901|2013-04-04 06:30,4,158,158,158,158,1
20130901|2013-04-10 10:00,10,159.75,159.75,159.75,159.75,1
20130901|2013-04-15 13:30,15,162.3125,162.3125,162.3125,162.3125,4
20130901|2013-04-16 04:00,16,162.5625,162.5625,162.5625,162.5625,1
20130901|2013-04-17 12:30,17,162.9688,162.9688,162.9688,162.9688,5
20130901|2013-04-17 13:00,17,162.7188,162.7188,162.4688,162.4688,3
20130901|2013-04-17 13:30,17,162.9375,162.9375,162.9375,162.9375,1
20130901|2013-04-21 19:00,22,162.4063,162.4063,162.2813,162.2813,3
20130901|2013-04-22 07:00,22,162.4063,162.4063,162.4063,162.4063,6
20130901|2013-04-22 08:00,22,162.7188,162.7188,162.7188,162.7188,3
20130901|2013-04-22 13:00,22,163.125,163.125,163.125,163.125,1
20130901|2013-04-23 10:30,23,162.3125,162.3125,162.3125,162.3125,1
20130901|2013-04-26 08:30,26,163.4063,163.4063,163.4063,163.4063,2
20130901|2013-05-01 09:00,1,164.2188,164.2188,164.1875,164.1875,6
20130901|2013-05-03 01:00,3,164.5,164.5,164.375,164.375,2
20130901|2013-05-03 07:30,3,162.5625,162.5625,162.5625,162.5625,3
20130901|2013-05-03 08:30,3,162.0313,162.0313,162.0313,162.0313,3
20130901|2013-05-06 08:30,6,161.0938,161.0938,161,161,69
20130901|2013-05-06 09:00,6,160.9688,161.0313,160.9688,161.0313,37
20130901|2013-05-06 09:30,6,160.875,160.875,160.6875,160.75,58
20130901|2013-05-06 10:00,6,160.8125,160.8125,160.7813,160.8125,7
20130901|2013-05-06 10:30,6,160.5313,160.5313,160.4688,160.4688,2
20130901|2013-05-06 12:00,6,160.2188,160.2188,160.2188,160.2188,1
20130901|2013-05-06 14:30,6,160.3125,160.3125,160.3125,160.3125,1
20130901|2013-05-08 07:30,8,159.5313,159.5313,159.5313,159.5313,3
20130901|2013-05-08 10:00,8,160.1875,160.1875,160.1875,160.1875,1
20130901|2013-05-08 12:30,8,160.2813,160.2813,160.2813,160.2813,10
20130901|2013-05-08 14:30,8,159.875,159.875,159.875,159.875,10
20130901|2013-05-09 09:00,9,160.1563,160.1563,160.1563,160.1563,5
20130901|2013-05-09 10:30,9,160.2188,160.2188,160.2188,160.2188,2
20130901|2013-05-09 11:30,9,160.4063,160.4375,160.4063,160.4375,5
20130901|2013-05-09 12:00,9,161.2813,161.2813,161.2813,161.2813,4
20130901|2013-05-09 13:30,9,159.875,159.875,159.8438,159.8438,5
20130901|2013-05-09 14:00,9,160,160.0313,160,160.0313,5
20130901|2013-05-09 14:30,9,159.7813,159.7813,159.5,159.5313,15
20130901|2013-05-09 15:30,9,159.9375,159.9375,159.9375,159.9375,1
20130901|2013-05-10 09:30,10,157.625,157.625,157.625,157.625,1
20130901|2013-05-10 10:00,10,157.3438,157.3438,157.3438,157.3438,35
20130901|2013-05-10 15:00,10,157.875,157.875,157.875,157.875,2
20130901|2013-05-13 06:30,13,157.2188,157.2188,157.1563,157.1563,3
20130901|2013-05-13 08:00,13,156.5,156.5,156.5,156.5,1
20130901|2013-05-13 10:00,13,157.1563,157.1563,157.1563,157.1563,2
20130901|2013-05-14 08:00,14,157.375,157.375,157.3438,157.3438,17
20130901|2013-05-14 08:30,14,157.375,157.375,157.375,157.375,101
20130901|2013-05-14 09:30,14,157.2188,157.2188,157.2188,157.2188,8
20130901|2013-05-14 10:30,14,156.625,156.625,156.625,156.625,15
20130901|2013-05-14 11:00,14,156.3125,156.3125,156.125,156.125,9
20130901|2013-05-14 13:00,14,155.7188,155.7188,155.7188,155.7188,3
20130901|2013-05-14 14:00,14,155.6875,155.6875,155.6875,155.6875,1
20130901|2013-05-15 07:30,15,156.0938,156.3438,156.0938,156.1563,12
20130901|2013-05-15 08:00,15,156.125,156.4063,156.125,156.4063,8
20130901|2013-05-15 10:00,15,155.75,155.75,155.75,155.75,1
20130901|2013-05-15 10:30,15,155.5938,155.5938,155.5625,155.5625,13
20130901|2013-05-15 11:30,15,154.9375,154.9375,154.9375,154.9375,1
20130901|2013-05-15 14:30,15,156.0625,156.0938,156.0625,156.0938,4
20130901|2013-05-15 15:00,15,156.125,156.125,156.125,156.125,6
20130901|2013-05-15 15:30,15,155.875,155.875,155.8125,155.8438,4
20130901|2013-05-16 07:00,16,155.6875,155.7188,155.6875,155.7188,2
20130901|2013-05-16 07:30,16,156.3438,156.7188,155.9375,156.7188,16
20130901|2013-05-16 09:00,16,157.8125,157.8125,157.8125,157.8125,3
20130901|2013-05-16 10:00,16,157.8125,157.8125,157.8125,157.8125,75
20130901|2013-05-16 10:30,16,157.7188,157.8125,157.6563,157.6563,90
20130901|2013-05-16 11:30,16,157.8125,157.8125,157.8125,157.8125,1
20130901|2013-05-16 12:30,16,157.9063,157.9063,157.9063,157.9063,2
20130901|2013-05-16 13:00,16,158.0313,158.0313,158.0313,158.0313,1
20130901|2013-05-16 13:30,16,158.0313,158.0313,157.9375,157.9375,5
20130901|2013-05-16 14:00,16,157.7188,157.8438,157.6875,157.8438,4
20130901|2013-05-16 14:30,16,157.7813,157.7813,157.75,157.75,3
20130901|2013-05-16 15:00,16,157.5938,157.5938,157.5938,157.5938,1
20130901|2013-05-16 15:30,16,157.6875,157.6875,157.6875,157.6875,1
20130901|2013-05-17 03:30,17,157.9688,157.9688,157.9688,157.9688,2
20130901|2013-05-17 06:00,17,157.5625,157.5625,157.5625,157.5625,2
20130901|2013-05-17 06:30,17,157.5625,157.5625,157.4375,157.4688,7
20130901|2013-05-17 07:00,17,157.4063,157.4063,157.375,157.375,4
20130901|2013-05-17 07:30,17,157.5,157.5,157.2813,157.2813,28
20130901|2013-05-17 08:00,17,156.9688,156.9688,156.9063,156.9063,4
20130901|2013-05-17 08:30,17,156.8125,157.1563,156.5313,156.5625,157
20130901|2013-05-17 09:00,17,156.5625,156.5625,156.5625,156.5625,2
20130901|2013-05-17 10:00,17,156.625,156.6875,156.5313,156.5313,3
20130901|2013-05-17 10:30,17,156.25,156.25,156,156,10
20130901|2013-05-17 11:00,17,156.125,156.1875,156.0938,156.0938,3
20130901|2013-05-17 12:00,17,156.0938,156.0938,156.0938,156.0938,1
20130901|2013-05-17 12:30,17,156.3438,156.3438,156.3438,156.3438,1
20130901|2013-05-17 13:30,17,155.8125,155.8125,155.7813,155.7813,13
20130901|2013-05-17 14:00,17,155.7813,155.7813,155.7188,155.7188,2
20130901|2013-05-17 15:00,17,155.7813,155.7813,155.6875,155.6875,4
20130901|2013-05-17 15:30,17,155.6875,155.6875,155.6875,155.6875,6
20130901|2013-05-20 00:30,20,155.5313,155.5938,155.5313,155.5938,6
20130901|2013-05-20 02:30,20,155.8125,155.8125,155.8125,155.8125,1
20130901|2013-05-20 06:00,20,156.2188,156.2188,156.2188,156.2188,1
20130901|2013-05-20 07:00,20,156.5,156.5,156.5,156.5,1
20130901|2013-05-20 07:30,20,156.5313,156.8125,156.5313,156.8125,18
20130901|2013-05-20 08:00,20,156.6875,156.7188,156.5625,156.7188,3
20130901|2013-05-20 09:30,20,156.2813,156.2813,156,156,4
20130901|2013-05-20 10:00,20,155.8125,155.8125,155.8125,155.8125,1
20130901|2013-05-20 10:30,20,155.9063,155.9063,155.5938,155.5938,26
20130901|2013-05-20 12:00,20,155.9063,155.9063,155.6875,155.6875,110
20130901|2013-05-20 12:30,20,155.75,155.9688,155.75,155.9688,2
20130901|2013-05-20 13:00,20,156.0625,156.0625,155.875,155.875,41
20130901|2013-05-20 13:30,20,155.5625,155.5625,155.5,155.5,50
20130901|2013-05-20 14:00,20,155.5313,155.5313,155.5,155.5,13
20130901|2013-05-20 14:30,20,155.625,155.6875,155.625,155.6563,17
20130901|2013-05-21 07:00,21,155.6875,155.6875,155.6875,155.6875,1
20130901|2013-05-21 07:30,21,155.5313,155.5313,155.5313,155.5313,42
20130901|2013-05-21 08:30,21,155.1563,155.1563,155.125,155.125,18
20130901|2013-05-21 09:00,21,155.2188,155.4063,155.2188,155.4063,483
20130901|2013-05-21 09:30,21,155.5,155.5313,155.5,155.5313,11
20130901|2013-05-21 10:00,21,155.5625,155.9688,155.2813,155.9688,40
20130901|2013-05-21 10:30,21,155.7188,156.3125,155.7188,156.3125,28
20130901|2013-05-21 11:00,21,156.0313,156.3438,156,156.3438,67
20130901|2013-05-21 11:30,21,156.4063,156.4375,156.25,156.2813,16
20130901|2013-05-21 12:00,21,156.3438,156.5625,156.2813,156.375,42
20130901|2013-05-21 12:30,21,156.4063,156.5938,156.4063,156.5938,25
20130901|2013-05-21 13:00,21,156.3438,156.3438,156.0313,156.0313,6
20130901|2013-05-21 13:30,21,156.2188,156.2188,156.1563,156.2188,141
20130901|2013-05-21 14:00,21,156.2188,156.5,156.2188,156.4375,107
20130901|2013-05-21 14:30,21,156.5938,156.7813,156.5938,156.7813,5
20130901|2013-05-21 15:00,21,156.7188,156.7188,156.6875,156.6875,16
20130901|2013-05-21 15:30,21,156.6563,156.6563,156.6563,156.6563,4
20130901|2013-05-22 03:30,22,156.3125,156.3125,156.3125,156.3125,1
20130901|2013-05-22 07:00,22,156.8438,156.8438,156.5625,156.5625,30
20130901|2013-05-22 07:30,22,156.5938,156.75,156.5938,156.75,30
20130901|2013-05-22 08:00,22,156.8438,157.0313,156.8438,157,36
20130901|2013-05-22 08:30,22,157,157,156.8125,156.8125,5
20130901|2013-05-22 09:00,22,157.3125,157.4063,156.5938,156.7188,82
20130901|2013-05-22 09:30,22,156.6563,156.6563,155.1563,155.3438,58
20130901|2013-05-22 10:00,22,155.5,155.6875,155.5,155.6875,2
20130901|2013-05-22 10:30,22,155.5938,155.9375,155.375,155.375,26
20130901|2013-05-22 11:00,22,155.25,155.25,154.5625,154.875,103
20130901|2013-05-22 11:30,22,154.5,154.7188,154.0625,154.7188,120
20130901|2013-05-22 12:00,22,154.6875,154.6875,154.4063,154.4063,45
20130901|2013-05-22 12:30,22,154.4688,154.9063,154.4063,154.7188,103
20130901|2013-05-22 13:00,22,154.6875,155.0625,154.5625,154.625,344
20130901|2013-05-22 13:30,22,154.625,154.8125,154.4375,154.6875,341
20130901|2013-05-22 14:00,22,154.6875,154.6875,154.5313,154.5938,314
20130901|2013-05-22 14:30,22,154.5938,154.5938,154.4375,154.5,46
20130901|2013-05-22 15:00,22,154.5625,154.5625,154.5625,154.5625,2
20130901|2013-05-22 15:30,22,154.4375,154.5,154.4063,154.4375,11
20130901|2013-05-22 17:30,23,154.3438,154.3438,154.3438,154.3438,2
20130901|2013-05-22 21:00,23,154.4688,154.4688,154.4688,154.4688,5
20130901|2013-05-23 01:00,23,155.5,155.5,155.5,155.5,34
20130901|2013-05-23 01:30,23,155.6563,155.6563,155.4063,155.4063,27
20130901|2013-05-23 04:00,23,155.8438,155.9688,155.7188,155.8438,165
20130901|2013-05-23 04:30,23,155.875,156.1563,155.8438,156.1563,288
20130901|2013-05-23 05:00,23,156.125,156.125,155.7813,155.7813,33
20130901|2013-05-23 05:30,23,155.5313,155.5313,155.5313,155.5313,1
20130901|2013-05-23 06:00,23,155.3438,155.4688,155.3125,155.3125,48
20130901|2013-05-23 06:30,23,155.5313,155.5313,155.5313,155.5313,3
20130901|2013-05-23 07:00,23,155.3438,155.375,155.0625,155.3438,66
20130901|2013-05-23 07:30,23,154.9375,155.4688,154.8125,155.125,467
20130901|2013-05-23 08:00,23,155.1875,155.9063,155.1875,155.9063,115
20130901|2013-05-23 08:30,23,155.875,155.875,155.4063,155.6563,1206
20130901|2013-05-23 09:00,23,155.3438,155.5313,154.8438,154.8438,112
20130901|2013-05-23 09:30,23,154.8125,154.9375,154.4375,154.5,197
20130901|2013-05-23 10:00,23,154.5,154.5625,154.125,154.5625,127
20130901|2013-05-23 10:30,23,154.5313,154.7813,154.3125,154.6875,85
20130901|2013-05-23 11:00,23,154.5625,154.75,154.5,154.5938,106
20130901|2013-05-23 11:30,23,154.625,154.625,154.375,154.5625,30
20130901|2013-05-23 12:00,23,154.3438,155.2188,154.2188,155.125,149
20130901|2013-05-23 12:30,23,154.875,155.1563,154.75,154.8438,87
20130901|2013-05-23 13:00,23,154.8125,154.9688,154.75,154.9688,188
20130901|2013-05-23 13:30,23,155.0938,155.0938,154.8438,154.875,35
20130901|2013-05-23 14:00,23,154.9063,155.0938,154.9063,155.0938,37
20130901|2013-05-23 14:30,23,155,155.1563,155,155.125,169
20130901|2013-05-23 15:00,23,155.1563,155.1563,155.0938,155.0938,54
20130901|2013-05-23 15:30,23,155.1563,155.1563,155.0938,155.0938,11
20130901|2013-05-23 17:00,24,155.0313,155.0313,155.0313,155.0313,2
20130901|2013-05-23 19:00,24,154.6875,154.875,154.6875,154.875,3
20130901|2013-05-23 19:30,24,154.9375,154.9375,154.9375,154.9375,1
20130901|2013-05-23 22:30,24,155.4063,155.4063,155.4063,155.4063,1
20130901|2013-05-24 02:30,24,155.3125,155.4688,155.3125,155.375,297
20130901|2013-05-24 03:00,24,155.375,155.375,154.625,154.625,43
20130901|2013-05-24 03:30,24,154.7813,154.9375,154.7813,154.9375,9
20130901|2013-05-24 04:00,24,154.9063,155.1875,154.8438,155.125,10
20130901|2013-05-24 04:30,24,155.25,155.3125,155.0625,155.25,12
20130901|2013-05-24 05:00,24,155.2188,155.2188,155.2188,155.2188,1
20130901|2013-05-24 05:30,24,155.0625,155.25,155.0625,155.25,6
20130901|2013-05-24 06:00,24,155.2188,155.25,155.2188,155.25,4
20130901|2013-05-24 06:30,24,155.5,155.5,155.2813,155.2813,5
20130901|2013-05-24 07:00,24,155.3125,155.4063,155.1875,155.25,24
20130901|2013-05-24 07:30,24,155.1563,155.5938,154.8438,155.5938,97
20130901|2013-05-24 08:00,24,155.625,155.75,155.4688,155.5313,38
20130901|2013-05-24 08:30,24,155.5938,155.8125,155.4375,155.6875,177
20130901|2013-05-24 09:00,24,155.8438,156.1875,155.8125,156.0625,591
20130901|2013-05-24 09:30,24,156.0313,156.0313,155.7188,155.7188,169
20130901|2013-05-24 10:00,24,155.7188,155.8438,155.5625,155.8438,136
20130901|2013-05-24 10:30,24,155.9063,155.9688,155.625,155.7813,156
20130901|2013-05-24 11:00,24,155.7188,155.7188,155.5313,155.5625,51
20130901|2013-05-24 11:30,24,155.5938,155.6563,155.4063,155.6563,85
20130901|2013-05-24 12:00,24,155.5938,155.5938,155.4063,155.4063,60
20130901|2013-05-24 12:30,24,155.4688,155.5938,155.4688,155.5,24
20130901|2013-05-24 13:00,24,155.625,155.625,155.5313,155.5625,7
20130901|2013-05-24 13:30,24,155.4688,155.4688,155.375,155.375,5
20130901|2013-05-24 14:00,24,155.3438,155.3438,155.25,155.3125,64
20130901|2013-05-24 14:30,24,155.4375,155.4375,155.4375,155.4375,3
20130901|2013-05-24 15:00,24,155.3438,155.3438,155.3438,155.3438,1
20130901|2013-05-26 22:00,28,155.4375,155.4375,155.4375,155.4375,2
20130901|2013-05-27 02:30,28,155.3125,155.4063,155.3125,155.4063,6
20130901|2013-05-27 11:00,28,154.9063,154.9063,154.9063,154.9063,1
20130901|2013-05-27 18:00,28,155.0625,155.0625,155.0313,155.0313,4
20130901|2013-05-27 18:30,28,155.0313,155.0625,155.0313,155.0313,8
20130901|2013-05-27 22:30,28,154.7813,154.7813,154.7813,154.7813,10
20130901|2013-05-28 00:00,28,154.6875,154.6875,154.6875,154.6875,135
20130901|2013-05-28 00:30,28,154.6875,154.6875,154.625,154.625,173
20130901|2013-05-28 01:00,28,154.5625,154.5938,154.5625,154.5938,3
20130901|2013-05-28 01:30,28,154.75,154.8125,154.5938,154.7813,188
20130901|2013-05-28 02:00,28,154.7188,154.7188,154.625,154.7188,64
20130901|2013-05-28 02:30,28,154.75,154.7813,154.625,154.7188,220
20130901|2013-05-28 03:00,28,154.75,154.75,154.75,154.75,5
20130901|2013-05-28 03:30,28,154.875,154.875,154.875,154.875,3
20130901|2013-05-28 04:00,28,155,155.0313,155,155.0313,21
20130901|2013-05-28 05:00,28,154.75,154.75,154.75,154.75,11
20130901|2013-05-28 06:00,28,154.8438,154.8438,154.8125,154.8438,4
20130901|2013-05-28 06:30,28,154.9063,154.9688,154.875,154.9688,49
20130901|2013-05-28 07:00,28,154.9688,155.0625,154.5,154.5,183
20130901|2013-05-28 07:30,28,154.4375,154.7188,154.3438,154.6875,391
20130901|2013-05-28 08:00,28,154.625,154.8125,154.4375,154.5,192
20130901|2013-05-28 08:30,28,154.5625,154.6563,154.1563,154.3125,1256
20130901|2013-05-28 09:00,28,154.0313,154.2188,153.0938,153.5938,1936
20130901|2013-05-28 09:30,28,153.5313,153.5938,153,153.1875,1132
20130901|2013-05-28 10:00,28,152.9063,153.625,152.9063,153.2188,646
20130901|2013-05-28 10:30,28,153.2813,153.375,153.2188,153.375,56
20130901|2013-05-28 11:00,28,153.375,153.5,153.375,153.4375,166
20130901|2013-05-28 11:30,28,153.4688,153.4688,153,153.0625,71
20130901|2013-05-28 12:00,28,153.0625,153.0625,152.7813,153.0625,49
20130901|2013-05-28 12:30,28,153.2813,153.5313,153.25,153.5313,203
20130901|2013-05-28 13:00,28,153.3438,153.4375,152.8438,152.8438,281
20130901|2013-05-28 13:30,28,152.8125,152.8438,152.5625,152.5938,398
20130901|2013-05-28 14:00,28,152.5938,152.625,151.9688,151.9688,788
20130901|2013-05-28 14:30,28,152.0625,152.0625,151.5938,151.625,349
20130901|2013-05-28 15:00,28,151.6563,151.75,151.375,151.625,228
20130901|2013-05-28 15:30,28,151.625,151.7813,151.5313,151.75,545
20130901|2013-05-28 17:00,29,151.8125,151.9375,151.8125,151.8438,4
20130901|2013-05-28 17:30,29,151.8438,151.8438,151.75,151.75,2
20130901|2013-05-28 19:30,29,151.9688,152.125,151.75,151.7813,128
20130901|2013-05-28 20:00,29,151.75,151.8125,151.6875,151.8125,24
20130901|2013-05-28 20:30,29,151.8438,152,151.8438,152,13
20130901|2013-05-28 21:00,29,151.9688,152,151.8125,151.9375,18
20130901|2013-05-28 21:30,29,152.0313,152.0938,152,152,16
20130901|2013-05-28 22:00,29,152,152,151.9375,151.9375,20
20130901|2013-05-28 22:30,29,151.8438,151.875,151.8438,151.875,13
20130901|2013-05-28 23:00,29,151.8125,151.8125,151.6563,151.6563,62
20130901|2013-05-28 23:30,29,151.6563,151.6563,151.0938,151.0938,42
20130901|2013-05-29 00:00,29,151.2813,151.375,150.75,150.7813,68
20130901|2013-05-29 00:30,29,151,151.4063,150.9375,151.4063,21
20130901|2013-05-29 01:00,29,151.4688,151.6563,151.4688,151.5938,150
20130901|2013-05-29 01:30,29,151.625,151.625,151.2188,151.3438,338
20130901|2013-05-29 02:00,29,151.4063,151.8438,151.4063,151.7813,291
20130901|2013-05-29 02:30,29,151.7188,151.8125,151.5313,151.7813,161
20130901|2013-05-29 03:00,29,151.5625,151.6875,151.5,151.5,340
20130901|2013-05-29 03:30,29,151.5,151.8438,151.5,151.8438,116
20130901|2013-05-29 04:00,29,151.8438,152.0625,151.6875,151.75,121
20130901|2013-05-29 04:30,29,151.5938,151.6875,151.4688,151.4688,138
20130901|2013-05-29 05:00,29,151.3438,151.5625,151.3125,151.3438,306
20130901|2013-05-29 05:30,29,151.3125,151.875,151.3125,151.8438,289
20130901|2013-05-29 06:00,29,151.8438,152.3125,151.8438,152,822
20130901|2013-05-29 06:30,29,151.9063,152.0625,151.75,152,143
20130901|2013-05-29 07:00,29,151.9688,152.6563,151.8438,152.5625,1247
20130901|2013-05-29 07:30,29,152.5625,152.75,152.2813,152.6563,1802
20130901|2013-05-29 08:00,29,152.625,152.75,152.4063,152.5938,627
20130901|2013-05-29 08:30,29,152.5625,153.125,152.5,153,1187
20130901|2013-05-29 09:00,29,153.0313,153.3438,152.6563,152.875,1942
20130901|2013-05-29 09:30,29,152.8438,152.9688,152.5,152.7188,514
20130901|2013-05-29 10:00,29,152.7188,152.8438,152.5625,152.6563,1800
20130901|2013-05-29 10:30,29,152.6875,152.7813,152.5,152.6875,838
20130901|2013-05-29 11:00,29,152.6563,153.1563,152.6563,153.0625,370
20130901|2013-05-29 11:30,29,153.0313,153.0938,152.5938,152.625,270
20130901|2013-05-29 12:00,29,152.6875,153.25,152.5938,152.9375,4030
20130901|2013-05-29 12:30,29,152.9063,152.9375,152.4375,152.5,1120
20130901|2013-05-29 13:00,29,152.5938,152.7813,152.4375,152.75,751
20130901|2013-05-29 13:30,29,152.7813,153.0313,152.7188,152.9688,763
20130901|2013-05-29 14:00,29,152.9688,153.1563,152.875,152.9375,268
20130901|2013-05-29 14:30,29,152.9688,153.2188,152.9688,153.2188,634
20130901|2013-05-29 15:00,29,153.1875,153.25,153.0938,153.1563,244
20130901|2013-05-29 15:30,29,153.125,153.125,153.0313,153.0313,792
20130901|2013-05-29 17:00,30,153.1563,153.3438,153.1563,153.3438,4
20130901|2013-05-29 17:30,30,153.2813,153.2813,153.125,153.125,4
20130901|2013-05-29 18:00,30,153.1875,153.1875,153.1875,153.1875,3
20130901|2013-05-29 18:30,30,153.125,153.125,153.125,153.125,2
20130901|2013-05-29 19:00,30,153.0625,153.0625,153,153.0625,10
20130901|2013-05-29 19:30,30,152.9688,152.9688,152.8438,152.8438,12
20130901|2013-05-29 20:00,30,152.7813,153,152.7813,153,14
20130901|2013-05-29 21:00,30,152.8438,152.8438,152.8438,152.8438,1
20130901|2013-05-29 21:30,30,152.9063,153,152.9063,153,5
20130901|2013-05-29 22:30,30,153.0625,153.1875,153.0625,153.1875,12
20130901|2013-05-29 23:00,30,153.0625,153.0938,153,153.0625,20
20130901|2013-05-29 23:30,30,153.125,153.25,153.125,153.25,9
20130901|2013-05-30 00:00,30,153.1875,153.375,153.1875,153.375,60
20130901|2013-05-30 00:30,30,153.375,153.4688,153.375,153.4375,108
20130901|2013-05-30 01:00,30,153.2188,153.3438,153.2188,153.3438,21
20130901|2013-05-30 01:30,30,153.4375,153.5938,153.375,153.4063,202
20130901|2013-05-30 02:00,30,153.3438,153.3438,153.0625,153.125,97
20130901|2013-05-30 02:30,30,153.0938,153.0938,152.8125,152.8125,21
20130901|2013-05-30 03:00,30,152.9063,153.1563,152.875,153.0625,57
20130901|2013-05-30 03:30,30,153.0625,153.4063,153,153.375,304
20130901|2013-05-30 04:00,30,153.3438,153.4375,153.25,153.4063,305
20130901|2013-05-30 04:30,30,153.4063,153.4375,153.25,153.25,230
20130901|2013-05-30 05:00,30,153.2188,153.25,152.7813,152.875,348
20130901|2013-05-30 05:30,30,152.75,152.875,152.5625,152.875,176
20130901|2013-05-30 06:00,30,152.6875,152.7813,152.625,152.7813,34
20130901|2013-05-30 06:30,30,152.625,152.9688,152.5313,152.9063,406
20130901|2013-05-30 07:00,30,152.9688,152.9688,152.375,152.5313,897
20130901|2013-05-30 07:30,30,152.5625,153.25,152.5,153.2188,1968
20130901|2013-05-30 08:00,30,153.2188,153.4063,153.0625,153.3125,1287
20130901|2013-05-30 08:30,30,153.3438,153.5313,152.9063,152.9375,1931
20130901|2013-05-30 09:00,30,152.9688,153.4688,152.9688,153.4063,1854
20130901|2013-05-30 09:30,30,153.4063,153.4063,152.9063,152.9688,2389
20130901|2013-05-30 10:00,30,152.9375,153.0313,152.7188,152.875,3227
20130901|2013-05-30 10:30,30,152.8125,152.8438,152.5313,152.7188,1082
20130901|2013-05-30 11:00,30,152.6875,152.6875,152.5,152.6563,757
20130901|2013-05-30 11:30,30,152.625,153.0313,152.625,153,675
20130901|2013-05-30 12:00,30,152.9688,153.375,152.9688,153.3125,1102
20130901|2013-05-30 12:30,30,153.3125,153.3125,152.9375,153.0313,1456
20130901|2013-05-30 13:00,30,153,153.0938,152.7813,152.9375,797
20130901|2013-05-30 13:30,30,152.9375,153,152.5625,152.5938,747
20130901|2013-05-30 14:00,30,152.5938,152.6875,152.5313,152.6875,676
20130901|2013-05-30 14:30,30,152.6875,152.9063,152.6875,152.8438,1045
20130901|2013-05-30 15:00,30,152.8125,152.8438,152.7188,152.75,1697
20130901|2013-05-30 15:30,30,152.7188,153,152.6563,153,489
20130901|2013-05-30 17:00,31,152.9688,153.0938,152.9063,153.0938,15
20130901|2013-05-30 17:30,31,153.125,153.125,153.125,153.125,11
20130901|2013-05-30 18:00,31,153.0625,153.0625,153,153,14
20130901|2013-05-30 18:30,31,152.9688,153.0313,152.9375,152.9688,21
20130901|2013-05-30 19:00,31,152.8438,152.9688,152.8125,152.9375,59
20130901|2013-05-30 19:30,31,152.875,153,152.875,153,8
20130901|2013-05-30 20:00,31,152.9375,152.9375,152.9375,152.9375,1
20130901|2013-05-30 20:30,31,152.9688,153.125,152.9688,153.0938,119
20130901|2013-05-30 21:00,31,153.0625,153.0625,152.8438,152.875,72
20130901|2013-05-30 21:30,31,152.9063,152.9688,152.8125,152.9375,42
20130901|2013-05-30 22:00,31,152.9375,152.9375,152.875,152.875,5
20130901|2013-05-30 22:30,31,152.9375,153.0625,152.9375,153.0625,16
20130901|2013-05-30 23:00,31,153.0625,153.0625,153.0625,153.0625,6
20130901|2013-05-30 23:30,31,153.125,153.125,152.9063,152.9688,97
20130901|2013-05-31 00:00,31,153,153.125,153,153.0625,63
20130901|2013-05-31 00:30,31,153.0938,153.125,153.0625,153.0938,41
20130901|2013-05-31 01:00,31,153.125,153.2188,153,153.125,185
20130901|2013-05-31 01:30,31,153.1563,153.2813,153.1563,153.2813,178
20130901|2013-05-31 02:00,31,153.3125,153.4375,153.2813,153.4063,479
20130901|2013-05-31 02:30,31,153.4063,153.4688,153.2188,153.3125,812
20130901|2013-05-31 03:00,31,153.3438,153.75,153.2813,153.75,960
20130901|2013-05-31 03:30,31,153.75,153.8438,153.6563,153.6875,1097
20130901|2013-05-31 04:00,31,153.7188,153.8125,153.6563,153.7188,555
20130901|2013-05-31 04:30,31,153.7188,153.9688,153.7188,153.7813,1292
20130901|2013-05-31 05:00,31,153.8125,153.9063,153.5625,153.5625,993
20130901|2013-05-31 05:30,31,153.5625,153.75,153.5625,153.6563,569
20130901|2013-05-31 06:00,31,153.6563,153.8125,153.5313,153.5313,825
20130901|2013-05-31 06:30,31,153.5313,153.75,153.5313,153.7188,1697
20130901|2013-05-31 07:00,31,153.7188,153.75,153.0625,153.125,4503
20130901|2013-05-31 07:30,31,153.1563,153.4688,152.7813,153.0938,5961
20130901|2013-05-31 08:00,31,153.125,153.1875,152.8125,152.9375,3044
20130901|2013-05-31 08:30,31,152.9375,153,151.5,152.0938,14464
20130901|2013-05-31 09:00,31,152.0938,152.1875,151.4375,151.9688,14511
20130901|2013-05-31 09:30,31,151.9688,152.125,151.7188,151.75,11503
20130901|2013-05-31 10:00,31,151.75,152,151.5625,151.75,6665
20130901|2013-05-31 10:30,31,151.8125,152.1563,151.75,152.0625,3064
20130901|2013-05-31 11:00,31,152.0625,152.1563,151.5,151.5313,3957
20130901|2013-05-31 11:30,31,151.5313,151.6875,151.4063,151.625,3943
20130901|2013-05-31 12:00,31,151.625,151.625,151.0938,151.1875,6716
20130901|2013-05-31 12:30,31,151.1875,151.3438,151.0938,151.25,3387
20130901|2013-05-31 13:00,31,151.25,151.2813,150.6875,151.1875,6406
20130901|2013-05-31 13:30,31,151.1875,152.375,150.5938,152.2188,23251
20130901|2013-05-31 14:00,31,152.1875,152.5313,151.5938,152.1563,8857
20130901|2013-05-31 14:30,31,152.1563,152.625,152.1563,152.3125,2863
20130901|2013-05-31 15:00,31,152.3438,152.6563,152.25,152.5938,933
20130901|2013-05-31 15:30,31,152.5938,152.7813,152.5313,152.5313,646
20130901|2013-06-02 17:00,3,152.2188,152.4063,152.2188,152.2813,38
20130901|2013-06-02 17:30,3,152.3125,152.3125,152.1875,152.1875,8
20130901|2013-06-02 18:00,3,152.125,152.125,152,152,40
20130901|2013-06-02 18:30,3,152,152.0938,151.875,152.0625,59
20130901|2013-06-02 19:00,3,152.125,152.25,152.0938,152.25,31
20130901|2013-06-02 19:30,3,152.25,152.5,152.25,152.4375,86
20130901|2013-06-02 20:00,3,152.375,152.375,152.1875,152.2188,36
20130901|2013-06-02 20:30,3,152.1875,152.4063,152.1875,152.375,46
20130901|2013-06-02 21:00,3,152.4063,152.4375,152.0625,152.0625,106
20130901|2013-06-02 21:30,3,152.125,152.125,152.0313,152.0313,60
20130901|2013-06-02 22:00,3,152,152.0938,151.9688,152,195
20130901|2013-06-02 22:30,3,152.0313,152.0938,152,152.0938,89
20130901|2013-06-02 23:00,3,152.0313,152.0938,152,152.0313,27
20130901|2013-06-02 23:30,3,152.0625,152.1563,152.0313,152.125,29
20130901|2013-06-03 00:00,3,152.0938,152.125,152.0313,152.0938,35
20130901|2013-06-03 00:30,3,152.0938,152.2188,152.0938,152.2188,41
20130901|2013-06-03 01:00,3,152.2188,152.25,151.9688,152,222
20130901|2013-06-03 01:30,3,152,152.1563,151.9688,152,215
20130901|2013-06-03 02:00,3,152,152.0938,151.8125,152.0313,1425
20130901|2013-06-03 02:30,3,152,152.125,151.6875,151.7813,665
20130901|2013-06-03 03:00,3,151.7813,152.0938,151.7188,151.8125,904
20130901|2013-06-03 03:30,3,151.8125,152.0313,151.7813,151.875,356
20130901|2013-06-03 04:00,3,151.875,151.9688,151.6563,151.7188,696
20130901|2013-06-03 04:30,3,151.7188,151.7813,151.5313,151.7813,593
20130901|2013-06-03 05:00,3,151.75,151.8438,151.625,151.6875,505
20130901|2013-06-03 05:30,3,151.6875,151.7813,151.4688,151.4688,950
20130901|2013-06-03 06:00,3,151.4375,151.6875,151.3125,151.4063,1142
20130901|2013-06-03 06:30,3,151.4063,151.5938,151.25,151.5313,912
20130901|2013-06-03 07:00,3,151.5313,152.0938,151.4375,151.9688,1849
20130901|2013-06-03 07:30,3,151.9375,152,151.5625,151.6563,3013
20130901|2013-06-03 08:00,3,151.6563,151.9063,151.5938,151.75,2505
20130901|2013-06-03 08:30,3,151.7188,152.0625,151.6563,151.7813,3955
20130901|2013-06-03 09:00,3,151.7813,153.4063,151.7813,152.875,13331
20130901|2013-06-03 09:30,3,152.875,153.3125,152.75,153.25,4639
20130901|2013-06-03 10:00,3,153.2188,154,153.1875,153.6563,5491
20130901|2013-06-03 10:30,3,153.6563,153.6563,153.2188,153.3125,3028
20130901|2013-06-03 11:00,3,153.3125,153.5625,153.25,153.3125,2275
20130901|2013-06-03 11:30,3,153.3125,153.375,152.9063,152.9375,2680
20130901|2013-06-03 12:00,3,152.9375,152.9375,152.4688,152.625,2837
20130901|2013-06-03 12:30,3,152.5938,153.0313,152.4688,152.9063,2421
20130901|2013-06-03 13:00,3,152.875,153.0313,152.625,152.7813,1820
20130901|2013-06-03 13:30,3,152.8125,152.9688,152.5,152.75,3795
20130901|2013-06-03 14:00,3,152.7188,152.9375,152.625,152.8438,1974
20130901|2013-06-03 14:30,3,152.8125,153.2188,152.75,153.1875,6892
20130901|2013-06-03 15:00,3,153.1563,153.1563,152.9063,153.0313,1079
20130901|2013-06-03 15:30,3,152.875,152.875,152.8438,152.875,48
20130901|2013-06-03 19:00,4,153,153,152.9688,152.9688,5
20130901|2013-06-03 20:00,4,153.125,153.125,152.9375,152.9688,41
20130901|2013-06-03 20:30,4,153,153.125,153,153.0313,24
20130901|2013-06-03 21:30,4,153,153,153,153,7
20130901|2013-06-03 22:00,4,153.0625,153.25,153.0625,153.125,53
20130901|2013-06-03 22:30,4,153.0313,153.0313,152.9375,152.9375,10
20130901|2013-06-03 23:00,4,153,153.0938,153,153.0313,30
20130901|2013-06-03 23:30,4,152.9375,152.9375,152.8438,152.875,46
20130901|2013-06-04 00:00,4,152.875,152.9063,152.7813,152.8125,90
20130901|2013-06-04 00:30,4,152.8125,152.8125,152.7188,152.7188,56
20130901|2013-06-04 01:00,4,152.6875,152.6875,152.5938,152.625,65
20130901|2013-06-04 01:30,4,152.625,152.7188,152.5625,152.5625,264
20130901|2013-06-04 02:00,4,152.5938,152.5938,152.3438,152.4063,763
20130901|2013-06-04 02:30,4,152.375,152.6875,152.375,152.6563,551
20130901|2013-06-04 03:00,4,152.6563,152.6563,152.375,152.4375,479
20130901|2013-06-04 03:30,4,152.4063,152.4688,152.2188,152.4688,547
20130901|2013-06-04 04:00,4,152.5,152.75,152.4063,152.5938,450
20130901|2013-06-04 04:30,4,152.625,152.6875,152.5,152.6563,281
20130901|2013-06-04 05:00,4,152.625,152.6875,152.4375,152.6563,378
20130901|2013-06-04 05:30,4,152.6563,152.875,152.4688,152.6875,438
20130901|2013-06-04 06:00,4,152.7188,152.9688,152.5938,152.5938,1028
20130901|2013-06-04 06:30,4,152.5938,152.8125,152.5625,152.625,867
20130901|2013-06-04 07:00,4,152.625,152.625,152.1875,152.2188,2056
20130901|2013-06-04 07:30,4,152.25,152.5313,152.1563,152.4375,1593
20130901|2013-06-04 08:00,4,152.4375,152.5938,152.0313,152.0625,2486
20130901|2013-06-04 08:30,4,152.0938,152.2188,151.8125,151.9375,5260
20130901|2013-06-04 09:00,4,151.9063,152.0313,151.6563,151.8438,4378
20130901|2013-06-04 09:30,4,151.8438,152.1875,151.6875,152.1875,2707
20130901|2013-06-04 10:00,4,152.1875,152.2813,151.9375,152.125,3051
20130901|2013-06-04 10:30,4,152.125,152.4688,152.125,152.3438,1316
20130901|2013-06-04 11:00,4,152.3125,152.6563,152.25,152.5938,1196
20130901|2013-06-04 11:30,4,152.625,152.6563,152.0313,152.125,1405
20130901|2013-06-04 12:00,4,152.125,152.625,152.0625,152.5625,1977
20130901|2013-06-04 12:30,4,152.5625,152.6875,152.4375,152.4688,2068
20130901|2013-06-04 13:00,4,152.4688,152.6875,152.4063,152.4063,2028
20130901|2013-06-04 13:30,4,152.4063,152.4688,152.0625,152.0625,3733
20130901|2013-06-04 14:00,4,152.125,152.2813,151.9375,152.0625,3679
20130901|2013-06-04 14:30,4,152.0938,152.1875,151.6563,151.7188,6960
20130901|2013-06-04 15:00,4,151.7188,152.0313,151.6875,151.9063,949
20130901|2013-06-04 15:30,4,151.9063,151.9063,151.625,151.75,1439
20130901|2013-06-04 17:00,5,151.7188,151.7188,151.6563,151.6563,11
20130901|2013-06-04 17:30,5,151.6563,151.6875,151.6563,151.6875,13
20130901|2013-06-04 18:30,5,151.6563,151.6875,151.625,151.6875,42
20130901|2013-06-04 19:00,5,151.7188,151.8125,151.7188,151.8125,96
20130901|2013-06-04 19:30,5,151.7813,151.7813,151.5938,151.7188,184
20130901|2013-06-04 20:00,5,151.75,151.7813,151.6563,151.6875,42
20130901|2013-06-04 20:30,5,151.6875,151.7188,151.625,151.7188,16
20130901|2013-06-04 21:00,5,151.6875,151.7188,151.6563,151.7188,23
20130901|2013-06-04 21:30,5,151.7188,151.7188,151.7188,151.7188,10
20130901|2013-06-04 22:00,5,151.7813,151.7813,151.6875,151.6875,21
20130901|2013-06-04 22:30,5,151.6563,151.75,151.5938,151.6875,82
20130901|2013-06-04 23:00,5,151.7813,151.9688,151.7813,151.9063,57
20130901|2013-06-04 23:30,5,151.9063,151.9375,151.875,151.875,28
20130901|2013-06-05 00:00,5,151.875,152.125,151.875,152.0625,98
20130901|2013-06-05 00:30,5,151.9688,152.2188,151.9688,152.1563,108
20130901|2013-06-05 01:00,5,152.2188,152.375,152.125,152.2813,104
20130901|2013-06-05 01:30,5,152.2813,152.375,152.2188,152.2813,147
20130901|2013-06-05 02:00,5,152.2813,152.2813,151.7813,151.9063,279
20130901|2013-06-05 02:30,5,151.9375,152.0625,151.8438,152.0625,162
20130901|2013-06-05 03:00,5,152.0313,152.0938,151.9375,151.9688,145
20130901|2013-06-05 03:30,5,151.9375,152.0313,151.75,151.9688,255
20130901|2013-06-05 04:00,5,151.9688,152.0313,151.9375,151.9688,101
20130901|2013-06-05 04:30,5,151.9375,152.2188,151.9375,152.1875,171
20130901|2013-06-05 05:00,5,152.1875,152.5313,152.1563,152.4375,453
20130901|2013-06-05 05:30,5,152.4375,152.6875,152.375,152.5938,676
20130901|2013-06-05 06:00,5,152.625,152.6563,152.4375,152.5625,1093
20130901|2013-06-05 06:30,5,152.5313,152.5938,152.2188,152.25,642
20130901|2013-06-05 07:00,5,152.25,153.25,152.2188,152.8438,5578
20130901|2013-06-05 07:30,5,152.8125,152.9688,152.3125,152.4063,4006
20130901|2013-06-05 08:00,5,152.4375,152.625,152.375,152.5,2183
20130901|2013-06-05 08:30,5,152.5,152.7188,152.2813,152.4063,3752
20130901|2013-06-05 09:00,5,152.3438,152.75,152.2188,152.5625,5501
20130901|2013-06-05 09:30,5,152.5625,152.9688,152.5625,152.9375,2678
20130901|2013-06-05 10:00,5,152.9375,153.1563,152.875,153,3631
20130901|2013-06-05 10:30,5,153,153.0938,152.8125,153.0313,2179
20130901|2013-06-05 11:00,5,153,153.1875,152.9375,153.0938,2754
20130901|2013-06-05 11:30,5,153.0938,153.2813,153.0313,153.2188,1277
20130901|2013-06-05 12:00,5,153.2188,153.2188,152.7188,152.8125,1622
20130901|2013-06-05 12:30,5,152.7813,153.0313,152.7813,152.9688,1925
20130901|2013-06-05 13:00,5,152.9375,153.25,152.8125,153.25,1819
20130901|2013-06-05 13:30,5,153.25,153.4063,153.125,153.1563,3547
20130901|2013-06-05 14:00,5,153.1875,153.5313,153.1563,153.4375,6128
20130901|2013-06-05 14:30,5,153.4375,153.75,153.375,153.75,5748
20130901|2013-06-05 15:00,5,153.7188,153.75,153.5313,153.5625,928
20130901|2013-06-05 15:30,5,153.5313,153.5938,153.4375,153.5,304
20130901|2013-06-05 17:00,6,153.5313,153.5938,153.5,153.5625,21
20130901|2013-06-05 17:30,6,153.4688,153.4688,153.4375,153.4688,49
20130901|2013-06-05 18:00,6,153.4375,153.5,153.4063,153.5,36
20130901|2013-06-05 18:30,6,153.5,153.5,153.375,153.375,89
20130901|2013-06-05 19:00,6,153.375,153.375,153.2188,153.25,66
20130901|2013-06-05 19:30,6,153.25,153.25,153.1563,153.1563,121
20130901|2013-06-05 20:00,6,153.1875,153.2188,153.125,153.1875,102
20130901|2013-06-05 20:30,6,153.2188,153.2813,153.1875,153.2188,89
20130901|2013-06-05 21:00,6,153.1563,153.2188,153.1563,153.1875,80
20130901|2013-06-05 21:30,6,153.1563,153.1563,153.1563,153.1563,17
20130901|2013-06-05 22:00,6,153.1875,153.1875,153.1875,153.1875,3
20130901|2013-06-05 22:30,6,153.2188,153.3438,153.1875,153.3125,79
20130901|2013-06-05 23:00,6,153.3125,153.4688,153.2813,153.4063,76
20130901|2013-06-05 23:30,6,153.4375,153.5313,153.2813,153.4063,78
20130901|2013-06-06 00:00,6,153.375,153.4063,153.25,153.3125,58
20130901|2013-06-06 00:30,6,153.2813,153.4375,153.1875,153.375,74
20130901|2013-06-06 01:00,6,153.375,153.5938,153.375,153.5625,80
20130901|2013-06-06 01:30,6,153.5625,153.5625,153.4063,153.5,229
20130901|2013-06-06 02:00,6,153.5,153.6563,153.375,153.6563,179
20130901|2013-06-06 02:30,6,153.5938,153.7188,153.5313,153.6875,308
20130901|2013-06-06 03:00,6,153.75,153.7813,153.6563,153.7813,355
20130901|2013-06-06 03:30,6,153.75,153.75,153.5313,153.5313,409
20130901|2013-06-06 04:00,6,153.5625,153.7813,153.5313,153.625,330
20130901|2013-06-06 04:30,6,153.625,153.9375,153.625,153.875,570
20130901|2013-06-06 05:00,6,153.9063,154.0313,153.8125,153.875,444
20130901|2013-06-06 05:30,6,153.8438,153.875,153.7188,153.7813,886
20130901|2013-06-06 06:00,6,153.7188,153.9688,153.7188,153.8438,718
20130901|2013-06-06 06:30,6,153.8438,153.875,153.5,153.5313,1297
20130901|2013-06-06 07:00,6,153.5313,153.9688,153.3438,153.75,2198
20130901|2013-06-06 07:30,6,153.7188,153.8125,152.4063,152.5625,10247
20130901|2013-06-06 08:00,6,152.5625,153.25,152.4688,153.1563,4159
20130901|2013-06-06 08:30,6,153.1563,153.3125,152.5938,152.8125,2876
20130901|2013-06-06 09:00,6,152.8125,153.1875,152.6875,153.125,3423
20130901|2013-06-06 09:30,6,153.125,153.5625,153.0938,153.4688,2422
20130901|2013-06-06 10:00,6,153.4688,153.8438,153.375,153.625,3049
20130901|2013-06-06 10:30,6,153.6563,154.4063,153.625,154.1563,4141
20130901|2013-06-06 11:00,6,154.1563,155.625,153.9375,154.9375,10363
20130901|2013-06-06 11:30,6,154.9375,155.1563,154.3438,154.7813,5322
20130901|2013-06-06 12:00,6,154.7813,154.875,154.25,154.5625,4836
20130901|2013-06-06 12:30,6,154.5625,154.5938,154.2188,154.5,1836
20130901|2013-06-06 13:00,6,154.4688,154.5313,153.9375,154.0938,3111
20130901|2013-06-06 13:30,6,154.0938,154.2188,153.75,153.8438,3731
20130901|2013-06-06 14:00,6,153.875,154,153.6875,153.8125,4293
20130901|2013-06-06 14:30,6,153.8125,153.8125,153.5,153.5625,4686
20130901|2013-06-06 15:00,6,153.5313,153.7188,153.5313,153.6563,664
20130901|2013-06-06 15:30,6,153.625,153.75,153.4375,153.4688,727
20130901|2013-06-06 17:00,7,153.5,153.6563,153.4688,153.6563,20
20130901|2013-06-06 17:30,7,153.6563,153.6563,153.6563,153.6563,1
20130901|2013-06-06 18:00,7,153.5938,153.7188,153.5938,153.7188,27
20130901|2013-06-06 18:30,7,153.6875,153.75,153.6875,153.7188,42
20130901|2013-06-06 19:00,7,153.7188,153.8125,153.6563,153.6875,134
20130901|2013-06-06 19:30,7,153.6875,153.6875,153.5625,153.5625,83
20130901|2013-06-06 20:00,7,153.5938,153.8438,153.5938,153.8125,76
20130901|2013-06-06 20:30,7,153.7813,153.8438,153.7813,153.8125,44
20130901|2013-06-06 21:00,7,153.8438,154,153.8438,153.9063,90
20130901|2013-06-06 21:30,7,153.875,153.875,153.75,153.75,43
20130901|2013-06-06 22:00,7,153.75,153.7813,153.7188,153.75,67
20130901|2013-06-06 22:30,7,153.7188,153.9063,153.6875,153.7813,216
20130901|2013-06-06 23:00,7,153.7813,154.0625,153.75,154,267
20130901|2013-06-06 23:30,7,154,154.1563,153.9688,154.0313,132
20130901|2013-06-07 00:00,7,154.0625,154.25,153.9375,154.1563,203
20130901|2013-06-07 00:30,7,154.1563,154.2188,154,154.1563,258
20130901|2013-06-07 01:00,7,154.1875,154.375,153.875,154.375,234
20130901|2013-06-07 01:30,7,154.4063,154.4688,153.9063,153.9063,248
20130901|2013-06-07 02:00,7,153.9063,154.1563,153.9063,153.9375,421
20130901|2013-06-07 02:30,7,153.9688,154.0938,153.875,153.875,581
20130901|2013-06-07 03:00,7,153.8438,154.0938,153.75,154.0938,636
20130901|2013-06-07 03:30,7,154.0938,154.375,154.0313,154.3125,1022
20130901|2013-06-07 04:00,7,154.3125,154.3438,154.1563,154.2188,841
20130901|2013-06-07 04:30,7,154.1875,154.3125,154.0625,154.2188,1740
20130901|2013-06-07 05:00,7,154.1875,154.4063,154.1563,154.3438,619
20130901|2013-06-07 05:30,7,154.375,154.4688,154.1875,154.3125,684
20130901|2013-06-07 06:00,7,154.3125,154.5,154.3125,154.5,929
20130901|2013-06-07 06:30,7,154.5313,154.5313,154.2188,154.25,2216
20130901|2013-06-07 07:00,7,154.25,154.25,152.5938,153.125,4718
20130901|2013-06-07 07:30,7,153.0625,154.4375,152.4375,152.625,15655
20130901|2013-06-07 08:00,7,152.5938,152.875,151.9688,152.3438,5953
20130901|2013-06-07 08:30,7,152.3438,153.125,152.1563,152.4688,5010
20130901|2013-06-07 09:00,7,152.4688,152.5625,152.0313,152.0313,3603
20130901|2013-06-07 09:30,7,152.0313,152.2188,151.7188,152.0625,3618
20130901|2013-06-07 10:00,7,152.0313,152.1563,151.5938,151.7813,4097
20130901|2013-06-07 10:30,7,151.8125,152,151.6875,151.8125,3155
20130901|2013-06-07 11:00,7,151.8438,151.9063,151.7188,151.7188,1230
20130901|2013-06-07 11:30,7,151.7188,151.9375,151.5313,151.7188,2136
20130901|2013-06-07 12:00,7,151.7188,151.7813,151.25,151.5,2884
20130901|2013-06-07 12:30,7,151.5,151.6875,151.3438,151.625,2179
20130901|2013-06-07 13:00,7,151.625,151.9688,151.5313,151.6563,1332
20130901|2013-06-07 13:30,7,151.6563,151.7188,151.4688,151.5,2290
20130901|2013-06-07 14:00,7,151.5,151.75,151.4063,151.4375,2376
20130901|2013-06-07 14:30,7,151.4063,151.5938,151.0313,151.125,2801
20130901|2013-06-07 15:00,7,151.125,151.1875,151,151.0938,1336
20130901|2013-06-07 15:30,7,151.0938,151.125,150.9375,151.125,644
20130901|2013-06-09 17:00,10,151.1563,151.1875,151,151.1563,65
20130901|2013-06-09 17:30,10,151.0625,151.0625,150.8125,150.8438,49
20130901|2013-06-09 18:00,10,150.8125,150.8438,150.8125,150.8125,5
20130901|2013-06-09 18:30,10,150.8438,151.0313,150.8438,150.9375,88
20130901|2013-06-09 19:00,10,150.9688,151.375,150.9063,151.2813,204
20130901|2013-06-09 19:30,10,151.2813,151.5625,151.25,151.5625,204
20130901|2013-06-09 20:00,10,151.5,151.5,151.4375,151.4688,74
20130901|2013-06-09 20:30,10,151.4375,151.5,151.375,151.4063,99
20130901|2013-06-09 21:00,10,151.4375,151.5,151.375,151.375,70
20130901|2013-06-09 21:30,10,151.4375,151.4688,151.375,151.375,56
20130901|2013-06-09 22:00,10,151.3438,151.3438,151.2813,151.2813,116
20130901|2013-06-09 22:30,10,151.25,151.2813,151.1875,151.25,120
20130901|2013-06-09 23:00,10,151.2188,151.3125,151.125,151.1875,480
20130901|2013-06-09 23:30,10,151.2188,151.2813,151.1875,151.2813,46
20130901|2013-06-10 00:00,10,151.3125,151.375,151.2813,151.3438,35
20130901|2013-06-10 00:30,10,151.3125,151.4688,151.3125,151.4063,54
20130901|2013-06-10 01:00,10,151.4063,151.5,151.375,151.375,65
20130901|2013-06-10 01:30,10,151.4063,151.6563,151.4063,151.625,300
20130901|2013-06-10 02:00,10,151.6563,151.7188,151.4688,151.5,398
20130901|2013-06-10 02:30,10,151.5313,151.6563,151.5,151.5625,249
20130901|2013-06-10 03:00,10,151.5625,151.625,151.4375,151.4688,149
20130901|2013-06-10 03:30,10,151.4375,151.5938,151.4063,151.5313,261
20130901|2013-06-10 04:00,10,151.5625,151.5625,151.4375,151.5,247
20130901|2013-06-10 04:30,10,151.5313,151.5625,151.375,151.4063,186
20130901|2013-06-10 05:00,10,151.375,151.4375,150.875,150.9063,763
20130901|2013-06-10 05:30,10,150.9063,151.3438,150.9063,151.3125,570
20130901|2013-06-10 06:00,10,151.2813,151.2813,150.9688,150.9688,592
20130901|2013-06-10 06:30,10,150.9688,151.1563,150.8438,150.8438,1277
20130901|2013-06-10 07:00,10,150.8438,151.0313,150.625,150.9063,2097
20130901|2013-06-10 07:30,10,150.9375,151.0938,150.8438,150.9063,2299
20130901|2013-06-10 08:00,10,150.9063,150.9063,150.3438,150.4375,4013
20130901|2013-06-10 08:30,10,150.4063,150.8125,150.125,150.75,5906
20130901|2013-06-10 09:00,10,150.75,151,150.5,150.625,3175
20130901|2013-06-10 09:30,10,150.5938,150.625,150.1875,150.4375,3994
20130901|2013-06-10 10:00,10,150.4375,150.625,150.2813,150.5625,2648
20130901|2013-06-10 10:30,10,150.5625,150.6875,150.4063,150.4063,1862
20130901|2013-06-10 11:00,10,150.4063,150.5,149.9688,150.2188,2332
20130901|2013-06-10 11:30,10,150.1875,150.5313,149.9688,150.4688,2084
20130901|2013-06-10 12:00,10,150.4688,150.5625,150.125,150.3125,2364
20130901|2013-06-10 12:30,10,150.2813,150.4688,150.25,150.3438,2252
20130901|2013-06-10 13:00,10,150.375,150.6875,150.375,150.4688,1327
20130901|2013-06-10 13:30,10,150.4688,150.4688,150.25,150.3125,2570
20130901|2013-06-10 14:00,10,150.2813,150.4688,150.1875,150.4688,2199
20130901|2013-06-10 14:30,10,150.4688,150.4688,150.25,150.3125,2071
20130901|2013-06-10 15:00,10,150.3438,150.375,150.3125,150.3438,295
20130901|2013-06-10 15:30,10,150.3438,150.3438,150.2188,150.2188,389
20130901|2013-06-10 17:00,11,150.3125,150.3125,150.2813,150.2813,5
20130901|2013-06-10 17:30,11,150.3125,150.3125,150.3125,150.3125,1
20130901|2013-06-10 18:00,11,150.2813,150.2813,150.1875,150.1875,38
20130901|2013-06-10 18:30,11,150.1875,150.2188,150.0938,150.125,74
20130901|2013-06-10 19:00,11,150.1563,150.375,150.1563,150.3438,131
20130901|2013-06-10 19:30,11,150.3438,150.4063,150.3438,150.375,20
20130901|2013-06-10 20:00,11,150.375,150.4375,150.3125,150.3125,34
20130901|2013-06-10 20:30,11,150.3125,150.3125,150.2188,150.25,62
20130901|2013-06-10 21:00,11,150.2813,150.3125,150.2188,150.25,40
20130901|2013-06-10 21:30,11,150.2188,150.4688,150.2188,150.4375,123
20130901|2013-06-10 22:00,11,150.4688,150.5313,150.3438,150.4375,99
20130901|2013-06-10 22:30,11,150.4688,150.5,150.2813,150.4063,131
20130901|2013-06-10 23:00,11,150.375,150.4688,150.3438,150.375,199
20130901|2013-06-10 23:30,11,150.4063,150.5,150.3438,150.4375,84
20130901|2013-06-11 00:00,11,150.4063,150.4375,150.3438,150.3438,49
20130901|2013-06-11 00:30,11,150.375,150.4063,150.2188,150.2813,68
20130901|2013-06-11 01:00,11,150.2813,150.2813,149.9375,150.0625,257
20130901|2013-06-11 01:30,11,150,150.0313,149.6875,149.8438,305
20130901|2013-06-11 02:00,11,149.9063,150.375,149.8438,150.2188,590
20130901|2013-06-11 02:30,11,150.2813,150.2813,149.8125,149.9063,679
20130901|2013-06-11 03:00,11,149.9063,150.0313,149.5938,149.6563,1220
20130901|2013-06-11 03:30,11,149.625,149.7188,149.3125,149.6563,1096
20130901|2013-06-11 04:00,11,149.6875,149.7188,149.5,149.5938,619
20130901|2013-06-11 04:30,11,149.5938,149.9063,149.4063,149.6875,1072
20130901|2013-06-11 05:00,11,149.75,149.8125,149.4688,149.4688,730
20130901|2013-06-11 05:30,11,149.5,149.625,149.25,149.2813,1471
20130901|2013-06-11 06:00,11,149.2813,149.3438,148.8125,148.9063,2601
20130901|2013-06-11 06:30,11,148.9063,149.4688,148.6563,149.4063,3263
20130901|2013-06-11 07:00,11,149.4063,149.625,149.1875,149.5,2796
20130901|2013-06-11 07:30,11,149.5,150.0625,149.3125,149.8125,4804
20130901|2013-06-11 08:00,11,149.8438,150.0938,149.8125,149.8438,3834
20130901|2013-06-11 08:30,11,149.8438,150.2188,149.6875,150.0313,5092
20130901|2013-06-11 09:00,11,150.0313,150.7813,149.7188,150.7813,5017
20130901|2013-06-11 09:30,11,150.7813,150.9063,150.5313,150.7188,4122
20130901|2013-06-11 10:00,11,150.7188,150.9688,150.6563,150.9688,708
20130901|2013-06-11 11:30,11,150.6563,150.7188,150.6563,150.6563,309
20130901|2013-06-11 12:00,11,150.6563,150.9688,150.2188,150.9688,3495
20130901|2013-06-11 12:30,11,150.9688,151.5625,150.8438,151.5313,3772
20130901|2013-06-11 13:00,11,151.5313,151.625,150.9688,150.9688,2662
20130901|2013-06-11 13:30,11,150.9688,151.2813,150.9688,151.2188,3087
20130901|2013-06-11 14:00,11,151.1875,151.375,151.0938,151.3125,3250
20130901|2013-06-11 14:30,11,151.3125,152,151.2813,151.9688,5054
20130901|2013-06-11 15:00,11,151.9688,151.9688,151.5625,151.5625,1523
20130901|2013-06-11 15:30,11,151.5625,151.5938,151.5,151.5938,581
20130901|2013-06-11 17:00,12,151.6563,151.7813,151.625,151.6563,19
20130901|2013-06-11 17:30,12,151.625,151.6875,151.625,151.6563,15
20130901|2013-06-11 18:00,12,151.6875,151.6875,151.5,151.5313,72
20130901|2013-06-11 18:30,12,151.5313,151.5938,151.5,151.5313,48
20130901|2013-06-11 19:00,12,151.5625,151.6563,151.5625,151.5938,55
20130901|2013-06-11 19:30,12,151.5938,151.5938,151.375,151.375,101
20130901|2013-06-11 20:00,12,151.375,151.4063,151.2188,151.2188,85
20130901|2013-06-11 20:30,12,151.2813,151.4375,151.25,151.25,62
20130901|2013-06-11 21:00,12,151.25,151.375,151.25,151.375,72
20130901|2013-06-11 21:30,12,151.4063,151.4375,151.3438,151.3438,38
20130901|2013-06-11 22:00,12,151.3125,151.3438,151.3125,151.3125,21
20130901|2013-06-11 22:30,12,151.2813,151.3438,151.25,151.2813,126
20130901|2013-06-11 23:00,12,151.3125,151.3438,151.25,151.25,134
20130901|2013-06-11 23:30,12,151.25,151.3125,151.25,151.3125,57
20130901|2013-06-12 00:00,12,151.2813,151.3125,151.2813,151.2813,14
20130901|2013-06-12 00:30,12,151.2813,151.3125,151.25,151.3125,57
20130901|2013-06-12 01:00,12,151.3125,151.4688,151.3125,151.4375,91
20130901|2013-06-12 01:30,12,151.4375,151.4375,151.2188,151.2188,105
20130901|2013-06-12 02:00,12,151.1875,151.1875,151,151.0938,322
20130901|2013-06-12 02:30,12,151.0625,151.2813,151,151.25,515
20130901|2013-06-12 03:00,12,151.25,151.5625,151.2188,151.3438,496
20130901|2013-06-12 03:30,12,151.3438,151.5938,151.2813,151.4688,377
20130901|2013-06-12 04:00,12,151.4688,151.5625,151.3438,151.4063,553
20130901|2013-06-12 04:30,12,151.4375,151.875,151.4063,151.75,553
20130901|2013-06-12 05:00,12,151.75,151.75,151.5,151.5625,371
20130901|2013-06-12 05:30,12,151.5938,151.6563,151.3438,151.5313,236
20130901|2013-06-12 06:00,12,151.5625,151.9375,151.5625,151.875,773
20130901|2013-06-12 06:30,12,151.875,151.875,151.5,151.5938,947
20130901|2013-06-12 07:00,12,151.5938,151.625,151.2188,151.2813,2498
20130901|2013-06-12 07:30,12,151.25,151.3438,151.0938,151.125,2166
20130901|2013-06-12 08:00,12,151.125,151.1875,150.7188,150.7813,2971
20130901|2013-06-12 08:30,12,150.7813,150.875,150.5625,150.6875,3619
20130901|2013-06-12 09:00,12,150.6875,151.0625,150.6875,150.7188,4014
20130901|2013-06-12 09:30,12,150.6875,151.3438,150.5938,151.3438,3857
20130901|2013-06-12 10:00,12,151.3125,151.625,151.125,151.25,3596
20130901|2013-06-12 10:30,12,151.25,151.9063,151.25,151.75,4195
20130901|2013-06-12 11:00,12,151.7813,151.7813,151.2813,151.3438,2916
20130901|2013-06-12 11:30,12,151.3438,151.5938,150.9063,150.9375,1930
20130901|2013-06-12 12:00,12,150.9688,151.25,150.4375,150.7813,4699
20130901|2013-06-12 12:30,12,150.75,151.0625,150.6563,150.7188,1656
20130901|2013-06-12 13:00,12,150.7188,150.9375,150.6563,150.7188,1529
20130901|2013-06-12 13:30,12,150.75,150.75,150.0625,150.0938,4733
20130901|2013-06-12 14:00,12,150.0938,150.375,150.0625,150.2188,2376
20130901|2013-06-12 14:30,12,150.2188,150.25,149.8438,149.9063,5000
20130901|2013-06-12 15:00,12,149.9375,150.0625,149.9063,150.0625,1274
20130901|2013-06-12 15:30,12,150.0625,150.25,150.0625,150.1875,1302
20130901|2013-06-12 17:00,13,150.2813,150.3125,150.25,150.2813,73
20130901|2013-06-12 17:30,13,150.25,150.25,150.125,150.125,26
20130901|2013-06-12 18:00,13,150.0938,150.125,150.0938,150.125,18
20130901|2013-06-12 18:30,13,150.1563,150.3438,150.125,150.3438,37
20130901|2013-06-12 19:00,13,150.375,150.5,150.375,150.4688,117
20130901|2013-06-12 19:30,13,150.5,150.5938,150.4063,150.5625,486
20130901|2013-06-12 20:00,13,150.5313,150.7813,150.5313,150.625,189
20130901|2013-06-12 20:30,13,150.5938,151,150.5313,151,519
20130901|2013-06-12 21:00,13,151,151.0625,150.8438,151.0313,266
20130901|2013-06-12 21:30,13,151,151.0313,150.8125,150.875,141
20130901|2013-06-12 22:00,13,150.875,151.0313,150.875,151,126
20130901|2013-06-12 22:30,13,151,151,150.7188,150.75,241
20130901|2013-06-12 23:00,13,150.7813,150.8438,150.6875,150.7188,117
20130901|2013-06-12 23:30,13,150.7188,150.875,150.6875,150.875,101
20130901|2013-06-13 00:00,13,150.875,151.125,150.875,151.0938,185
20130901|2013-06-13 00:30,13,151.0938,151.125,150.875,151.0938,171
20130901|2013-06-13 01:00,13,151.0938,151.375,151.0938,151.375,350
20130901|2013-06-13 01:30,13,151.4375,151.5313,151.25,151.4063,339
20130901|2013-06-13 02:00,13,151.3438,151.7188,151.2813,151.5625,668
20130901|2013-06-13 02:30,13,151.5313,151.5313,151.2813,151.3125,516
20130901|2013-06-13 03:00,13,151.3125,151.7188,151.25,151.5938,1035
20130901|2013-06-13 03:30,13,151.5938,151.5938,151.4063,151.4063,220
20130901|2013-06-13 04:00,13,151.375,151.5,151.1875,151.1875,473
20130901|2013-06-13 04:30,13,151.1875,151.375,151.0313,151.25,925
20130901|2013-06-13 05:00,13,151.25,151.4375,151.25,151.25,479
20130901|2013-06-13 05:30,13,151.25,151.2813,150.9375,150.9375,1068
20130901|2013-06-13 06:00,13,150.9375,151.1563,150.9063,151.1563,811
20130901|2013-06-13 06:30,13,151.1563,151.3125,150.9688,151,998
20130901|2013-06-13 07:00,13,150.9688,151.1875,150.875,151.1563,1936
20130901|2013-06-13 07:30,13,151.1875,151.4063,150.4688,150.7813,6202
20130901|2013-06-13 08:00,13,150.7813,150.9375,150.4688,150.9375,3944
20130901|2013-06-13 08:30,13,150.9375,151.3438,150.9063,151.3438,6694
20130901|2013-06-13 09:00,13,151.3125,151.7188,151.2813,151.5,6568
20130901|2013-06-13 09:30,13,151.5,151.5313,151.0938,151.25,5226
20130901|2013-06-13 10:00,13,151.25,151.4688,151.1875,151.3125,3722
20130901|2013-06-13 10:30,13,151.3438,151.4688,151.25,151.375,2004
20130901|2013-06-13 11:00,13,151.375,151.75,151.25,151.5625,2932
20130901|2013-06-13 11:30,13,151.5313,151.8125,151.4375,151.5938,4239
20130901|2013-06-13 12:00,13,151.5938,151.9688,150.6875,151.4063,16176
20130901|2013-06-13 12:30,13,151.4063,151.625,151.375,151.4688,5684
20130901|2013-06-13 13:00,13,151.4688,151.5625,151.3438,151.3438,2572
20130901|2013-06-13 13:30,13,151.3438,151.5625,151.25,151.4688,2559
20130901|2013-06-13 14:00,13,151.5,151.5625,151.375,151.4688,2775
20130901|2013-06-13 14:30,13,151.4688,152.4063,151.4375,152.1563,11018
20130901|2013-06-13 15:00,13,152.1563,152.25,151.9375,152.0938,1737
20130901|2013-06-13 15:30,13,152.0938,152.125,151.75,151.75,616
20130901|2013-06-13 17:00,14,151.7188,151.9688,151.7188,151.9375,82
20130901|2013-06-13 17:30,14,151.875,151.9063,151.75,151.8125,54
20130901|2013-06-13 18:00,14,151.7813,151.8125,151.75,151.75,17
20130901|2013-06-13 18:30,14,151.75,151.7813,151.625,151.6563,42
20130901|2013-06-13 19:00,14,151.6563,151.7188,151.625,151.6563,81
20130901|2013-06-13 19:30,14,151.6563,151.7188,151.625,151.6875,246
20130901|2013-06-13 20:00,14,151.6875,151.75,151.6563,151.7188,114
20130901|2013-06-13 20:30,14,151.6875,151.6875,151.5938,151.5938,44
20130901|2013-06-13 21:00,14,151.5938,151.5938,151.5,151.5625,64
20130901|2013-06-13 21:30,14,151.5938,151.5938,151.5,151.5938,128
20130901|2013-06-13 22:00,14,151.5938,151.6563,151.5625,151.625,64
20130901|2013-06-13 22:30,14,151.5938,151.625,151.5625,151.625,37
20130901|2013-06-13 23:00,14,151.625,151.625,151.5938,151.5938,8
20130901|2013-06-13 23:30,14,151.5938,151.5938,151.4688,151.5,61
20130901|2013-06-14 00:00,14,151.5313,151.6563,151.5313,151.6563,73
20130901|2013-06-14 00:30,14,151.625,151.7813,151.625,151.7813,51
20130901|2013-06-14 01:00,14,151.75,151.8125,151.6875,151.8125,251
20130901|2013-06-14 01:30,14,151.8125,151.8438,151.5625,151.6875,476
20130901|2013-06-14 02:00,14,151.6875,152.0625,151.6875,151.8125,1320
20130901|2013-06-14 02:30,14,151.8125,152.0313,151.7813,151.875,664
20130901|2013-06-14 03:00,14,151.875,152.0938,151.8125,152.0938,426
20130901|2013-06-14 03:30,14,152.125,152.2813,152.0625,152.2813,431
20130901|2013-06-14 04:00,14,152.25,152.2813,152.125,152.25,369
20130901|2013-06-14 04:30,14,152.2188,152.25,152.0938,152.0938,657
20130901|2013-06-14 05:00,14,152.125,152.3125,152.125,152.1875,387
20130901|2013-06-14 05:30,14,152.1875,152.375,152.1875,152.375,443
20130901|2013-06-14 06:00,14,152.3438,152.6875,152.2813,152.3438,2110
20130901|2013-06-14 06:30,14,152.3125,152.4063,152,152.0313,2387
20130901|2013-06-14 07:00,14,152,152.25,151.9688,152.125,2346
20130901|2013-06-14 07:30,14,152.0625,152.4063,151.625,152.25,4235
20130901|2013-06-14 08:00,14,152.25,152.5,151.9063,152.2813,4001
20130901|2013-06-14 08:30,14,152.2813,152.6875,152.0938,152.5313,2359
20130901|2013-06-14 09:00,14,152.5313,152.8125,152.4063,152.4375,2357
20130901|2013-06-14 09:30,14,152.4375,152.75,152.4375,152.6875,2405
20130901|2013-06-14 10:00,14,152.6875,152.9688,152.6875,152.9063,5027
20130901|2013-06-14 10:30,14,152.875,153.0625,152.7813,152.875,2674
20130901|2013-06-14 11:00,14,152.875,152.9375,152.6875,152.7188,1531
20130901|2013-06-14 11:30,14,152.6875,152.7813,152.4063,152.5313,1695
20130901|2013-06-14 12:00,14,152.5313,152.625,152.2813,152.3125,1435
20130901|2013-06-14 12:30,14,152.3125,152.5313,152.1563,152.3438,1222
20130901|2013-06-14 13:00,14,152.2813,152.5,152.1875,152.3438,866
20130901|2013-06-14 13:30,14,152.3438,152.4688,152.25,152.4688,2388
20130901|2013-06-14 14:00,14,152.4688,152.4688,152.3125,152.375,2544
20130901|2013-06-14 14:30,14,152.3438,152.4063,151.8438,151.8438,4310
20130901|2013-06-14 15:00,14,151.875,152.2188,151.875,152.2188,685
20130901|2013-06-14 15:30,14,152.1875,152.1875,152.0313,152.0313,469
20130901|2013-06-16 17:00,17,152.1875,152.1875,151.9688,151.9688,45
20130901|2013-06-16 17:30,17,152.0313,152.0313,151.9688,151.9688,7
20130901|2013-06-16 18:00,17,151.9688,151.9688,151.9375,151.9375,13
20130901|2013-06-16 18:30,17,151.9375,151.9375,151.8438,151.875,26
20130901|2013-06-16 19:00,17,151.9063,151.9688,151.8438,151.9063,99
20130901|2013-06-16 19:30,17,151.9063,151.9688,151.875,151.875,74
20130901|2013-06-16 20:00,17,151.875,151.875,151.8438,151.875,33
20130901|2013-06-16 20:30,17,151.875,151.9688,151.875,151.9063,66
20130901|2013-06-16 21:00,17,151.9063,151.9375,151.9063,151.9375,5
20130901|2013-06-16 21:30,17,151.9375,151.9688,151.9063,151.9063,17
20130901|2013-06-16 22:00,17,151.9375,151.9375,151.9375,151.9375,1
20130901|2013-06-16 22:30,17,151.9063,151.9375,151.875,151.9375,23
20130901|2013-06-16 23:00,17,151.875,151.9063,151.8438,151.8438,29
20130901|2013-06-16 23:30,17,151.9063,151.9688,151.9063,151.9375,41
20130901|2013-06-17 00:30,17,151.9375,151.9688,151.9375,151.9375,56
20130901|2013-06-17 01:00,17,151.9063,151.9375,151.8438,151.8438,91
20130901|2013-06-17 01:30,17,151.8438,152.0313,151.8438,151.9688,316
20130901|2013-06-17 02:00,17,151.9688,152.2813,151.9063,152.2188,325
20130901|2013-06-17 02:30,17,152.1875,152.1875,152,152.0938,232
20130901|2013-06-17 03:00,17,152.0938,152.3438,152.0938,152.3125,228
20130901|2013-06-17 03:30,17,152.2813,152.4688,152.25,152.2813,209
20130901|2013-06-17 04:00,17,152.2188,152.3438,152.1563,152.3438,168
20130901|2013-06-17 04:30,17,152.3438,152.3438,152.125,152.1875,359
20130901|2013-06-17 05:00,17,152.1875,152.375,152.125,152.375,161
20130901|2013-06-17 05:30,17,152.3125,152.5313,152.2813,152.3438,391
20130901|2013-06-17 06:00,17,152.3125,152.5625,152.25,152.4688,220
20130901|2013-06-17 06:30,17,152.4063,152.5938,152.3438,152.5938,919
20130901|2013-06-17 07:00,17,152.5625,152.5938,151.8438,151.8438,2113
20130901|2013-06-17 07:30,17,151.8438,152.1875,151.5625,151.9688,2783
20130901|2013-06-17 08:00,17,151.9688,152.2188,151.875,152.1563,1676
20130901|2013-06-17 08:30,17,152.1563,152.1875,152,152.0625,1673
20130901|2013-06-17 09:00,17,152.0313,152.0313,151.5313,151.7813,3980
20130901|2013-06-17 09:30,17,151.7813,151.9688,151.6875,151.9375,1559
20130901|2013-06-17 10:00,17,151.9375,152,151.6875,151.75,1003
20130901|2013-06-17 10:30,17,151.75,151.9688,151.75,151.9375,754
20130901|2013-06-17 11:00,17,151.9688,151.9688,151.7813,151.9063,581
20130901|2013-06-17 11:30,17,151.875,151.875,151.6875,151.75,1142
20130901|2013-06-17 12:00,17,151.7813,151.875,151.6875,151.7188,816
20130901|2013-06-17 12:30,17,151.75,151.9688,151.7188,151.7813,565
20130901|2013-06-17 13:00,17,151.75,151.8125,151.0938,151.25,2601
20130901|2013-06-17 13:30,17,151.25,151.4063,151.0313,151.0625,3178
20130901|2013-06-17 14:00,17,151.0938,151.1563,150.9063,150.9375,2371
20130901|2013-06-17 14:30,17,150.9375,151.2188,150.8125,151.0938,1207
20130901|2013-06-17 15:00,17,151.125,151.2188,150.9063,150.9375,445
20130901|2013-06-17 15:30,17,150.9063,151.1875,150.9063,150.9375,599
20130901|2013-06-17 17:00,18,151.0625,151.0938,150.9063,151.0313,99
20130901|2013-06-17 17:30,18,151.0625,151.125,151.0625,151.0938,20
20130901|2013-06-17 18:00,18,151.125,151.1563,151.125,151.125,5
20130901|2013-06-17 18:30,18,151.125,151.125,151,151,32
20130901|2013-06-17 19:00,18,151,151,150.9063,151,213
20130901|2013-06-17 19:30,18,151,151.125,151,151.0938,57
20130901|2013-06-17 20:30,18,151.1563,151.3125,151.1563,151.2813,78
20130901|2013-06-17 21:00,18,151.2813,151.3438,151.25,151.3125,47
20130901|2013-06-17 21:30,18,151.2188,151.2813,151.125,151.125,31
20130901|2013-06-17 22:00,18,151.125,151.125,151,151.0938,19
20130901|2013-06-17 22:30,18,151.0313,151.0938,150.9688,151,22
20130901|2013-06-17 23:00,18,151,151.0313,150.9688,151,51
20130901|2013-06-17 23:30,18,151,151.0313,151,151.0313,11
20130901|2013-06-18 00:00,18,151.0313,151.0938,151,151.0938,36
20130901|2013-06-18 00:30,18,151.0938,151.0938,150.9375,150.9688,24
20130901|2013-06-18 01:00,18,151,151.0938,150.9375,151.0625,70
20130901|2013-06-18 01:30,18,151.125,151.125,151,151,44
20130901|2013-06-18 02:00,18,151,151.0938,150.875,150.9063,223
20130901|2013-06-18 02:30,18,150.875,150.9063,150.7188,150.7188,450
20130901|2013-06-18 03:00,18,150.7188,150.875,150.6875,150.75,235
20130901|2013-06-18 03:30,18,150.75,151,150.75,151,168
20130901|2013-06-18 04:00,18,151.0313,151.0625,150.8125,150.875,196
20130901|2013-06-18 04:30,18,150.875,150.875,150.6875,150.75,248
20130901|2013-06-18 05:00,18,150.7813,150.8125,150.5938,150.7813,619
20130901|2013-06-18 05:30,18,150.8125,150.875,150.6563,150.6563,402
20130901|2013-06-18 06:00,18,150.6875,150.8438,150.625,150.7188,1496
20130901|2013-06-18 06:30,18,150.7188,150.9063,150.6563,150.8125,832
20130901|2013-06-18 07:00,18,150.8125,151,150.5938,150.6875,1996
20130901|2013-06-18 07:30,18,150.6563,151.0313,150.375,150.7188,5492
20130901|2013-06-18 08:00,18,150.7188,150.7813,150.5625,150.6875,2412
20130901|2013-06-18 08:30,18,150.6563,150.8438,150.5313,150.8125,1692
20130901|2013-06-18 09:00,18,150.8125,151.1875,150.75,150.9063,2898
20130901|2013-06-18 09:30,18,150.9063,151.0313,150.6875,151,2215
20130901|2013-06-18 10:00,18,150.9688,151.1875,150.9375,151.0625,2669
20130901|2013-06-18 10:30,18,151.0625,151.2188,150.9688,151.1563,1351
20130901|2013-06-18 11:00,18,151.1563,151.2188,151,151.1875,1558
20130901|2013-06-18 11:30,18,151.1875,151.5,151.125,151.25,2737
20130901|2013-06-18 12:00,18,151.25,151.4688,151.25,151.4375,1434
20130901|2013-06-18 12:30,18,151.4375,151.5313,151.3125,151.5,1037
20130901|2013-06-18 13:00,18,151.5,151.7188,151.5,151.5313,1678
20130901|2013-06-18 13:30,18,151.5313,151.5313,151.2188,151.2813,1393
20130901|2013-06-18 14:00,18,151.2813,151.375,151.1563,151.1875,1169
20130901|2013-06-18 14:30,18,151.1563,151.2188,151.0313,151.2188,971
20130901|2013-06-18 15:00,18,151.2188,151.2813,151.125,151.1563,811
20130901|2013-06-18 15:30,18,151.1875,151.25,151.1563,151.1563,425
20130901|2013-06-18 17:00,19,151.1563,151.2188,151.1563,151.2188,12
20130901|2013-06-18 18:00,19,151.1875,151.1875,151.1875,151.1875,10
20130901|2013-06-18 18:30,19,151.1563,151.25,151.125,151.2188,22
20130901|2013-06-18 19:00,19,151.2188,151.2188,151.1563,151.2188,33
20130901|2013-06-18 19:30,19,151.2188,151.25,151.1563,151.1563,14
20130901|2013-06-18 20:00,19,151.1875,151.25,151.1875,151.2188,21
20130901|2013-06-18 20:30,19,151.2188,151.2188,151.1563,151.1875,78
20130901|2013-06-18 21:00,19,151.1875,151.25,151.1875,151.25,27
20130901|2013-06-18 21:30,19,151.25,151.25,151.25,151.25,8
20130901|2013-06-18 22:00,19,151.25,151.2813,151.25,151.2813,3
20130901|2013-06-18 22:30,19,151.2188,151.3125,151.2188,151.3125,35
20130901|2013-06-18 23:00,19,151.2813,151.2813,151.25,151.25,4
20130901|2013-06-18 23:30,19,151.25,151.25,151.25,151.25,20
20130901|2013-06-19 00:00,19,151.2188,151.3125,151.2188,151.3125,37
20130901|2013-06-19 00:30,19,151.3438,151.3438,151.2188,151.3125,51
20130901|2013-06-19 01:00,19,151.2813,151.4063,151.25,151.4063,76
20130901|2013-06-19 01:30,19,151.4063,151.4688,151.2813,151.4688,106
20130901|2013-06-19 02:00,19,151.4375,151.5313,151.3438,151.5313,279
20130901|2013-06-19 02:30,19,151.5313,151.5938,151.4063,151.4063,265
20130901|2013-06-19 03:00,19,151.4688,151.5313,151.3438,151.4688,223
20130901|2013-06-19 03:30,19,151.4688,151.5313,151.4063,151.4688,165
20130901|2013-06-19 04:00,19,151.4375,151.4375,151.1875,151.1875,420
20130901|2013-06-19 04:30,19,151.1563,151.3438,151.0938,151.1875,718
20130901|2013-06-19 05:00,19,151.1563,151.2188,151.0625,151.1875,161
20130901|2013-06-19 05:30,19,151.1875,151.4063,151.1875,151.2813,269
20130901|2013-06-19 06:00,19,151.3125,151.5938,151.3125,151.5938,401
20130901|2013-06-19 06:30,19,151.5938,151.6563,151.4688,151.5313,1477
20130901|2013-06-19 07:00,19,151.5313,151.7813,151.5,151.5,1833
20130901|2013-06-19 07:30,19,151.5313,151.7813,151.5313,151.7188,2542
20130901|2013-06-19 08:00,19,151.7188,151.8438,151.6875,151.7813,1923
20130901|2013-06-19 08:30,19,151.7813,151.8125,151.5,151.625,3543
20130901|2013-06-19 09:00,19,151.625,151.75,151.5625,151.7188,1346
20130901|2013-06-19 09:30,19,151.75,151.8438,151.375,151.4688,2378
20130901|2013-06-19 10:00,19,151.4688,151.4688,150.9688,150.9688,2390
20130901|2013-06-19 10:30,19,150.9688,151.125,150.7813,151.125,2267
20130901|2013-06-19 11:00,19,151.0938,151.4063,151.0625,151.125,1286
20130901|2013-06-19 11:30,19,151.1563,151.2188,150.625,150.7188,2587
20130901|2013-06-19 12:00,19,150.6875,151.0313,150.625,150.875,2670
20130901|2013-06-19 12:30,19,150.8438,151.125,150.75,150.9688,1774
20130901|2013-06-19 13:00,19,151.375,151.375,149.7188,150.2813,8422
20130901|2013-06-19 13:30,19,150.3125,150.4688,149,149.3125,10117
20130901|2013-06-19 14:00,19,149.3438,149.6875,149.125,149.4375,4566
20130901|2013-06-19 14:30,19,149.4688,149.7813,149.25,149.7813,8346
20130901|2013-06-19 15:00,19,149.7813,149.8125,149.4063,149.4688,1536
20130901|2013-06-19 15:30,19,149.4688,149.4688,148.9375,149.25,1273
20130901|2013-06-19 17:00,20,149.3438,149.4375,149.2813,149.4375,8
20130901|2013-06-19 17:30,20,149.2188,149.2188,149.1875,149.2188,4
20130901|2013-06-19 18:00,20,149.25,149.25,148.8438,149.0938,64
20130901|2013-06-19 18:30,20,149.1563,149.3438,149,149.125,229
20130901|2013-06-19 19:00,20,149.1563,149.3438,149.1563,149.3125,76
20130901|2013-06-19 19:30,20,149.3438,149.375,148.9375,149.0313,378
20130901|2013-06-19 20:00,20,149.0313,149.2188,148.9063,149.1563,296
20130901|2013-06-19 20:30,20,149.125,149.5313,149.125,149.3438,385
20130901|2013-06-19 21:00,20,149.2813,149.375,149.1563,149.375,136
20130901|2013-06-19 21:30,20,149.375,149.5625,149.3125,149.5625,110
20130901|2013-06-19 22:00,20,149.5625,149.5625,149.375,149.375,98
20130901|2013-06-19 22:30,20,149.4063,149.4375,149.125,149.125,155
20130901|2013-06-19 23:00,20,149.0938,149.125,148.9688,149.0313,134
20130901|2013-06-19 23:30,20,149,149.0625,148.8125,149.0313,115
20130901|2013-06-20 00:00,20,149.0313,149.2188,149.0313,149.1563,93
20130901|2013-06-20 00:30,20,149.125,149.3125,149,149.2188,87
20130901|2013-06-20 01:00,20,149.2188,149.4063,149.0313,149.0313,148
20130901|2013-06-20 01:30,20,149.0625,149.0625,148.8438,148.9688,716
20130901|2013-06-20 02:00,20,148.9688,149.0313,148.6563,148.6563,1053
20130901|2013-06-20 02:30,20,148.6563,148.8438,148.3438,148.375,681
20130901|2013-06-20 03:00,20,148.4063,148.6563,148.4063,148.5625,1039
20130901|2013-06-20 03:30,20,148.5625,148.5625,148.125,148.1563,1117
20130901|2013-06-20 04:00,20,148.1563,148.2188,147.8438,147.9688,1776
20130901|2013-06-20 04:30,20,147.9375,147.9375,146.7813,146.7813,3263
20130901|2013-06-20 05:00,20,146.8125,147,146.2813,147,1838
20130901|2013-06-20 05:30,20,147,147.6563,146.9063,147.4063,2220
20130901|2013-06-20 06:00,20,147.4063,147.875,147.375,147.4688,1532
20130901|2013-06-20 06:30,20,147.4375,147.625,146.5,147.4375,2630
20130901|2013-06-20 07:00,20,147.4375,148.3125,147.1875,148.0313,3290
20130901|2013-06-20 07:30,20,148.3125,148.4063,147.5,147.5625,4134
20130901|2013-06-20 08:00,20,147.5625,148.0625,147.5313,147.7813,5492
20130901|2013-06-20 08:30,20,147.75,148.0313,147.625,147.625,6147
20130901|2013-06-20 09:00,20,147.5938,148.2188,147.25,148.0313,7775
20130901|2013-06-20 09:30,20,148.0313,148.25,147.875,148.0313,7057
20130901|2013-06-20 10:00,20,148.0313,148.0625,147.4375,147.5938,3829
20130901|2013-06-20 10:30,20,147.5938,147.625,147.1875,147.2813,3560
20130901|2013-06-20 11:00,20,147.2813,147.4063,147,147.0313,2800
20130901|2013-06-20 11:30,20,147.0625,147.0938,146.6563,146.7188,3493
20130901|2013-06-20 12:00,20,146.7188,146.8125,145.875,146.3125,8660
20130901|2013-06-20 12:30,20,146.3125,146.6563,146.2188,146.3125,3216
20130901|2013-06-20 13:00,20,146.2813,146.5625,146.25,146.5313,2576
20130901|2013-06-20 13:30,20,146.5,146.7813,146.4688,146.75,7762
20130901|2013-06-20 14:00,20,146.75,147.2188,146.5938,147.1875,3189
20130901|2013-06-20 14:30,20,147.2188,147.75,147.1875,147.2813,4774
20130901|2013-06-20 15:00,20,147.2813,147.3438,146.5938,146.5938,799
20130901|2013-06-20 15:30,20,146.5938,146.75,146.375,146.7188,711
20130901|2013-06-20 17:00,21,146.75,146.8438,146.75,146.8438,3
20130901|2013-06-20 17:30,21,146.7813,146.8438,146.7813,146.7813,9
20130901|2013-06-20 18:00,21,146.9063,146.9063,146.9063,146.9063,1
20130901|2013-06-20 18:30,21,146.9375,147.1563,146.9375,147.0625,39
20130901|2013-06-20 19:00,21,147.0313,147.0313,146.5938,146.6563,103
20130901|2013-06-20 19:30,21,146.6875,146.7188,146.5313,146.5938,42
20130901|2013-06-20 20:00,21,146.5938,146.625,146.5625,146.625,44
20130901|2013-06-20 20:30,21,146.6563,146.6875,146.5938,146.625,86
20130901|2013-06-20 21:00,21,146.625,146.8125,146.625,146.8125,37
20130901|2013-06-20 21:30,21,146.7813,146.7813,146.7188,146.7188,29
20130901|2013-06-20 22:00,21,146.7188,146.75,146.5938,146.625,69
20130901|2013-06-20 22:30,21,146.5938,146.8125,146.5313,146.75,160
20130901|2013-06-20 23:00,21,146.75,146.8438,146.5625,146.5938,222
20130901|2013-06-20 23:30,21,146.5625,146.5625,146.4688,146.4688,74
20130901|2013-06-21 00:00,21,146.5,146.5313,146.3438,146.3438,165
20130901|2013-06-21 00:30,21,146.3438,146.4688,146.3438,146.4063,352
20130901|2013-06-21 01:00,21,146.375,146.625,146.3438,146.625,398
20130901|2013-06-21 01:30,21,146.5938,146.625,146.3438,146.5625,199
20130901|2013-06-21 02:00,21,146.5,146.625,146.4688,146.5938,174
20130901|2013-06-21 02:30,21,146.5625,146.9375,146.5313,146.8125,564
20130901|2013-06-21 03:00,21,146.875,147.5313,146.8438,147.5,949
20130901|2013-06-21 03:30,21,147.5313,147.7188,147.25,147.7188,682
20130901|2013-06-21 04:00,21,147.6875,147.8125,147.4688,147.625,668
20130901|2013-06-21 04:30,21,147.5938,147.6563,147.4063,147.4063,791
20130901|2013-06-21 05:00,21,147.4063,147.6875,147.2813,147.2813,719
20130901|2013-06-21 05:30,21,147.2813,147.4063,147.1875,147.2188,678
20130901|2013-06-21 06:00,21,147.25,147.375,147.0625,147.125,1411
20130901|2013-06-21 06:30,21,147.125,147.375,147.0938,147.375,747
20130901|2013-06-21 07:00,21,147.375,147.8125,147.3125,147.75,3558
20130901|2013-06-21 07:30,21,147.75,147.75,147.1563,147.1875,2914
20130901|2013-06-21 08:00,21,147.2188,147.3438,147,147.0938,2994
20130901|2013-06-21 08:30,21,147.0938,147.125,146.4375,147.125,6521
20130901|2013-06-21 09:00,21,147.1563,147.4063,147.0625,147.1563,4268
20130901|2013-06-21 09:30,21,147.1875,147.3125,146.5625,146.8438,5006
20130901|2013-06-21 10:00,21,146.8125,146.8125,145.5313,145.7188,12910
20130901|2013-06-21 10:30,21,145.75,146.0313,145.3438,145.875,5981
20130901|2013-06-21 11:00,21,145.875,146.0313,145.4688,145.5625,3669
20130901|2013-06-21 11:30,21,145.5938,145.9063,145.4063,145.8438,4363
20130901|2013-06-21 12:00,21,145.8125,146.0625,145.5625,145.625,5601
20130901|2013-06-21 12:30,21,145.625,145.9375,145.4688,145.4688,3875
20130901|2013-06-21 13:00,21,145.4688,145.875,145.4063,145.7188,3181
20130901|2013-06-21 13:30,21,145.75,145.7813,145.4375,145.4688,3501
20130901|2013-06-21 14:00,21,145.4375,145.6563,145.3125,145.5,2359
20130901|2013-06-21 14:30,21,145.5,145.5938,144.8125,144.8125,3176
20130901|2013-06-21 15:00,21,144.8438,145.125,144.75,144.75,1217
20130901|2013-06-21 15:30,21,144.7813,145.0313,144.625,145.0313,429
20130901|2013-06-23 17:00,24,145.3438,145.4688,145.0938,145.1563,78
20130901|2013-06-23 17:30,24,145.1563,145.25,145.1563,145.2188,15
20130901|2013-06-23 18:00,24,145.125,145.125,144.9688,145.0625,19
20130901|2013-06-23 18:30,24,145.125,145.125,144.9688,144.9688,32
20130901|2013-06-23 19:00,24,145,145.2813,145,145.1875,116
20130901|2013-06-23 19:30,24,145.1563,145.1875,145.0625,145.1563,73
20130901|2013-06-23 20:00,24,145.1563,145.25,144.9375,145.0313,366
20130901|2013-06-23 20:30,24,145.0625,145.1875,144.75,144.75,261
20130901|2013-06-23 21:00,24,144.7813,144.875,144.625,144.75,286
20130901|2013-06-23 21:30,24,144.75,144.7813,144.625,144.7188,121
20130901|2013-06-23 22:00,24,144.7188,144.7188,144.5,144.5625,203
20130901|2013-06-23 22:30,24,144.5938,144.6563,144.5625,144.625,54
20130901|2013-06-23 23:00,24,144.5938,144.5938,144.3438,144.5625,349
20130901|2013-06-23 23:30,24,144.5625,144.7188,144.4375,144.4688,120
20130901|2013-06-24 00:00,24,144.4063,144.5,144.25,144.4375,154
20130901|2013-06-24 00:30,24,144.4375,144.4688,144.0313,144.0938,412
20130901|2013-06-24 01:00,24,144.1563,144.4688,144.0313,144.3438,452
20130901|2013-06-24 01:30,24,144.3125,144.3125,143.7813,144.125,781
20130901|2013-06-24 02:00,24,144.125,144.6563,144.0625,144.6563,580
20130901|2013-06-24 02:30,24,144.625,144.6563,144.25,144.4688,605
20130901|2013-06-24 03:00,24,144.4063,144.5625,144.0938,144.0938,577
20130901|2013-06-24 03:30,24,144.0938,144.2188,143.6563,144.0938,885
20130901|2013-06-24 04:00,24,144.0313,144.0313,143.5938,143.9063,691
20130901|2013-06-24 04:30,24,143.875,144.2813,143.8125,144.0938,497
20130901|2013-06-24 05:00,24,144.0938,144.3125,144.0625,144.25,358
20130901|2013-06-24 05:30,24,144.2188,144.4688,144.0313,144.0625,491
20130901|2013-06-24 06:00,24,144.0313,144.3125,143.6875,143.7813,3906
20130901|2013-06-24 06:30,24,143.7813,144.2813,143.3438,144.1875,6181
20130901|2013-06-24 07:00,24,144.1563,144.4688,143.625,144.125,3488
20130901|2013-06-24 07:30,24,144.0938,144.7188,144,144.5313,4972
20130901|2013-06-24 08:00,24,144.5313,144.5313,143.9375,144.0938,3809
20130901|2013-06-24 08:30,24,144.0938,144.625,143.9688,144.5313,6336
20130901|2013-06-24 09:00,24,144.5313,144.7188,144.2188,144.2188,5325
20130901|2013-06-24 09:30,24,144.2188,144.375,144.0313,144.1563,4826
20130901|2013-06-24 10:00,24,144.1563,144.4688,144.0313,144.4688,5820
20130901|2013-06-24 10:30,24,144.4688,144.9375,144.4375,144.5938,5083
20130901|2013-06-24 11:00,24,144.5938,144.75,144.375,144.6563,2567
20130901|2013-06-24 11:30,24,144.625,144.6875,144.4375,144.5,3154
20130901|2013-06-24 12:00,24,144.5,144.75,144.3438,144.7188,4109
20130901|2013-06-24 12:30,24,144.7188,145.0938,144.5625,145.0625,3967
20130901|2013-06-24 13:00,24,145.0625,145.6875,144.9063,145.625,3760
20130901|2013-06-24 13:30,24,145.625,146.0313,145.5625,145.6875,5219
20130901|2013-06-24 14:00,24,145.7188,145.9688,145.4688,145.5625,3808
20130901|2013-06-24 14:30,24,145.5625,145.7188,145.25,145.3125,3622
20130901|2013-06-24 15:00,24,145.3125,145.6563,145.25,145.625,1108
20130901|2013-06-24 15:30,24,145.625,145.9375,145.625,145.9375,384
20130901|2013-06-24 17:00,25,145.9688,145.9688,145.9375,145.9688,10
20130901|2013-06-24 17:30,25,146,146.0313,145.9375,145.9375,40
20130901|2013-06-24 18:00,25,145.9688,146.0313,145.9688,146,16
20130901|2013-06-24 18:30,25,146,146.0313,145.9688,146,130
20130901|2013-06-24 19:00,25,146,146.0313,145.875,145.9063,369
20130901|2013-06-24 19:30,25,145.9063,145.9688,145.8438,145.9063,88
20130901|2013-06-24 20:00,25,145.9375,145.9688,145.8125,145.9063,247
20130901|2013-06-24 20:30,25,145.875,145.9063,145.8125,145.875,155
20130901|2013-06-24 21:00,25,145.875,145.9063,145.75,145.7813,137
20130901|2013-06-24 21:30,25,145.7813,145.7813,145.6875,145.7188,32
20130901|2013-06-24 22:00,25,145.7188,146.1563,145.7188,146.1563,356
20130901|2013-06-24 22:30,25,146.1563,146.625,146.125,146.5625,1571
20130901|2013-06-24 23:00,25,146.5625,146.5938,146.5,146.5625,135
20130901|2013-06-24 23:30,25,146.4688,146.4688,146.4063,146.4375,100
20130901|2013-06-25 00:00,25,146.4688,146.625,146.4063,146.5,186
20130901|2013-06-25 00:30,25,146.4688,146.5625,146.3438,146.3438,119
20130901|2013-06-25 01:00,25,146.3125,146.3438,145.9375,146.2188,736
20130901|2013-06-25 01:30,25,146.2188,146.2188,146,146.1563,274
20130901|2013-06-25 02:00,25,146.125,146.3125,145.9375,146.1875,888
20130901|2013-06-25 02:30,25,146.1875,146.375,146.1875,146.2188,619
20130901|2013-06-25 03:00,25,146.1875,146.4375,146.1875,146.4063,369
20130901|2013-06-25 03:30,25,146.4688,146.6875,146.4375,146.6563,1465
20130901|2013-06-25 04:00,25,146.6563,146.75,146.4375,146.5,526
20130901|2013-06-25 04:30,25,146.5,146.5,146.2188,146.375,840
20130901|2013-06-25 05:00,25,146.375,146.4063,145.7188,145.75,1689
20130901|2013-06-25 05:30,25,145.75,145.9375,145.6875,145.7188,1043
20130901|2013-06-25 06:00,25,145.7813,146.25,145.75,145.9063,1957
20130901|2013-06-25 06:30,25,145.9375,146.25,145.9375,146.1563,1727
20130901|2013-06-25 07:00,25,146.125,146.2813,145.6563,145.75,2929
20130901|2013-06-25 07:30,25,145.6875,145.8125,145.25,145.375,5447
20130901|2013-06-25 08:00,25,145.3438,145.75,145.2813,145.375,3135
20130901|2013-06-25 08:30,25,145.4063,145.5625,145.125,145.2188,2044
20130901|2013-06-25 09:00,25,145.0938,145.1875,144.2188,144.3438,6809
20130901|2013-06-25 09:30,25,144.3125,144.9688,144.25,144.9063,4076
20130901|2013-06-25 10:00,25,144.9063,145.0625,144.7188,144.7813,3178
20130901|2013-06-25 10:30,25,144.7813,144.9688,144.4688,144.75,2515
20130901|2013-06-25 11:00,25,144.7813,145.125,144.6563,144.9688,2310
20130901|2013-06-25 11:30,25,144.9688,145,144.625,144.6875,2315
20130901|2013-06-25 12:00,25,144.625,144.7188,144.2188,144.3438,2804
20130901|2013-06-25 12:30,25,144.3438,144.7813,144.3125,144.4063,2098
20130901|2013-06-25 13:00,25,144.375,144.5938,144.2813,144.375,1717
20130901|2013-06-25 13:30,25,144.375,144.5625,144.2813,144.3125,3889
20130901|2013-06-25 14:00,25,144.2813,144.6563,144.2813,144.5,2260
20130901|2013-06-25 14:30,25,144.5,144.5625,144.125,144.125,4069
20130901|2013-06-25 15:00,25,144.125,144.2813,143.875,144.1563,1920
20130901|2013-06-25 15:30,25,144.1563,144.1563,143.8438,143.9688,793
20130901|2013-06-25 17:00,26,144.0625,144.0625,143.8438,143.9375,32
20130901|2013-06-25 17:30,26,143.9063,143.9375,143.75,143.7813,79
20130901|2013-06-25 18:00,26,143.7813,143.7813,143.5938,143.6875,74
20130901|2013-06-25 18:30,26,143.75,143.875,143.75,143.875,32
20130901|2013-06-25 19:00,26,143.9063,144.1875,143.9063,144.125,161
20130901|2013-06-25 19:30,26,144.0938,144.1563,143.875,144.1563,151
20130901|2013-06-25 20:00,26,144.1563,144.2188,144.1563,144.2188,28
20130901|2013-06-25 20:30,26,144.2188,144.375,144.1875,144.3438,254
20130901|2013-06-25 21:00,26,144.375,144.4375,144.2188,144.25,132
20130901|2013-06-25 21:30,26,144.25,144.5,144.2188,144.4063,147
20130901|2013-06-25 22:00,26,144.4688,144.625,144.4688,144.5,234
20130901|2013-06-25 22:30,26,144.5313,144.5938,144.4063,144.4063,96
20130901|2013-06-25 23:00,26,144.375,144.4063,144.3438,144.3438,29
20130901|2013-06-25 23:30,26,144.3125,144.375,144.3125,144.375,26
20130901|2013-06-26 00:00,26,144.4375,144.4375,144.3125,144.4063,69
20130901|2013-06-26 00:30,26,144.4063,144.5313,144.4063,144.5,14
20130901|2013-06-26 01:00,26,144.5,144.7188,144.5,144.5625,138
20130901|2013-06-26 01:30,26,144.5938,144.6563,144.3438,144.375,302
20130901|2013-06-26 02:00,26,144.375,144.7813,144.375,144.75,492
20130901|2013-06-26 02:30,26,144.7813,145,144.7813,144.7813,355
20130901|2013-06-26 03:00,26,144.75,144.875,144.5625,144.875,517
20130901|2013-06-26 03:30,26,144.9063,144.9063,144.6875,144.7813,207
20130901|2013-06-26 04:00,26,144.8125,144.9375,144.6563,144.75,216
20130901|2013-06-26 04:30,26,144.7188,144.7188,144.375,144.5625,152
20130901|2013-06-26 05:00,26,144.5938,144.7188,144.5,144.6563,106
20130901|2013-06-26 05:30,26,144.625,144.6563,144.3125,144.375,197
20130901|2013-06-26 06:00,26,144.3438,144.6563,144.25,144.5938,457
20130901|2013-06-26 06:30,26,144.5938,144.8438,144.5313,144.75,870
20130901|2013-06-26 07:00,26,144.7813,144.9688,144.5938,144.875,1575
20130901|2013-06-26 07:30,26,144.875,145.75,144.875,145.4375,6400
20130901|2013-06-26 08:00,26,145.4688,145.6875,145.3125,145.5938,4057
20130901|2013-06-26 08:30,26,145.625,145.6875,145.4063,145.4063,4057
20130901|2013-06-26 09:00,26,145.375,145.625,145.2188,145.4063,5164
20130901|2013-06-26 09:30,26,145.4063,145.6563,145.3438,145.5,3611
20130901|2013-06-26 10:00,26,145.5,145.5,144.8125,144.8438,4316
20130901|2013-06-26 10:30,26,144.8125,145.0313,144.75,144.75,2829
20130901|2013-06-26 11:00,26,144.75,144.9063,144.625,144.8438,1961
20130901|2013-06-26 11:30,26,144.875,144.875,144.375,144.5,1752
20130901|2013-06-26 12:00,26,144.5313,145.2813,144.375,145.1875,3713
20130901|2013-06-26 12:30,26,145.2188,145.5313,145.0313,145.2188,3174
20130901|2013-06-26 13:00,26,145.25,145.5938,145.2188,145.5625,2076
20130901|2013-06-26 13:30,26,145.5938,145.6563,145.3125,145.375,4002
20130901|2013-06-26 14:00,26,145.375,145.625,145.0313,145.1563,4098
20130901|2013-06-26 14:30,26,145.1563,145.375,144.8438,145.0625,2102
20130901|2013-06-26 15:00,26,145.0313,145.3125,145,145.1563,709
20130901|2013-06-26 15:30,26,145.1563,145.3125,145.1563,145.2813,640
20130901|2013-06-26 17:00,27,145.4063,145.4063,145.2813,145.2813,7
20130901|2013-06-26 17:30,27,145.4063,145.4688,145.4063,145.4688,5
20130901|2013-06-26 18:00,27,145.4063,145.4688,145.4063,145.4688,10
20130901|2013-06-26 18:30,27,145.4063,145.4063,145.375,145.375,47
20130901|2013-06-26 19:00,27,145.3125,145.4063,145.2813,145.2813,7
20130901|2013-06-26 19:30,27,145.375,145.4688,145.3438,145.375,39
20130901|2013-06-26 20:00,27,145.3438,145.375,145.2188,145.25,65
20130901|2013-06-26 20:30,27,145.25,145.25,144.9688,145,40
20130901|2013-06-26 21:00,27,145.0625,145.0625,145,145.0313,57
20130901|2013-06-26 21:30,27,145,145,144.9375,144.9375,46
20130901|2013-06-26 22:00,27,145,145.0313,144.8438,144.8438,57
20130901|2013-06-26 22:30,27,144.875,144.9688,144.875,144.9375,48
20130901|2013-06-26 23:00,27,144.9375,145,144.9375,145,26
20130901|2013-06-26 23:30,27,145,145,144.9688,144.9688,4
20130901|2013-06-27 00:00,27,144.9688,145.0938,144.9688,145.0938,51
20130901|2013-06-27 00:30,27,145.0625,145.0938,145,145.0313,7
20130901|2013-06-27 01:00,27,145,145.125,144.8125,145.0625,119
20130901|2013-06-27 01:30,27,145.125,145.375,145.125,145.25,116
20130901|2013-06-27 02:00,27,145.2813,145.3438,145.1875,145.3438,156
20130901|2013-06-27 02:30,27,145.4063,145.5,145.3125,145.3125,182
20130901|2013-06-27 03:00,27,145.3438,145.5,145.2813,145.4688,322
20130901|2013-06-27 03:30,27,145.4688,145.625,145.4063,145.5313,435
20130901|2013-06-27 04:00,27,145.5,145.5313,145.4063,145.4375,152
20130901|2013-06-27 04:30,27,145.4375,145.8438,145.4375,145.8438,310
20130901|2013-06-27 05:00,27,145.9063,145.9063,145.375,145.5313,440
20130901|2013-06-27 05:30,27,145.5,145.625,145.4375,145.625,218
20130901|2013-06-27 06:00,27,145.6563,145.7188,145.5313,145.6563,572
20130901|2013-06-27 06:30,27,145.625,145.875,145.5,145.625,897
20130901|2013-06-27 07:00,27,145.5938,146.0625,145.5625,145.9063,2072
20130901|2013-06-27 07:30,27,145.9375,146.2188,145.6563,146.0938,4418
20130901|2013-06-27 08:00,27,146.0938,146.3438,146,146.3438,2095
20130901|2013-06-27 08:30,27,146.3125,146.6875,146.3125,146.5625,2899
20130901|2013-06-27 09:00,27,146.5,146.9063,146,146.1563,5403
20130901|2013-06-27 09:30,27,146.125,146.125,145.5625,145.8125,3925
20130901|2013-06-27 10:00,27,145.8125,146.0313,145.7188,145.9375,2680
20130901|2013-06-27 10:30,27,145.9375,146.1563,145.8438,146.1563,1750
20130901|2013-06-27 11:00,27,146.1563,146.2188,145.8438,146.2188,2731
20130901|2013-06-27 11:30,27,146.1875,146.3125,145.9375,146,3306
20130901|2013-06-27 12:00,27,146.0313,146.5625,146,146.2188,3393
20130901|2013-06-27 12:30,27,146.25,146.3438,145.6875,145.7813,3669
20130901|2013-06-27 13:00,27,145.8125,146.125,145.6875,146.0625,4060
20130901|2013-06-27 13:30,27,146.0938,146.25,146,146.2188,4079
20130901|2013-06-27 14:00,27,146.2188,146.4688,146.2188,146.4375,3352
20130901|2013-06-27 14:30,27,146.4063,146.5313,146.375,146.5,1623
20130901|2013-06-27 15:00,27,146.5,146.5313,146.2188,146.4063,1116
20130901|2013-06-27 15:30,27,146.4063,146.5625,146.3438,146.4063,638
20130901|2013-06-27 17:00,28,146.5,146.5,146.4688,146.4688,11
20130901|2013-06-27 17:30,28,146.4688,146.4688,146.4063,146.4063,49
20130901|2013-06-27 18:00,28,146.375,146.375,146.375,146.375,2
20130901|2013-06-27 18:30,28,146.3125,146.3125,146.2813,146.3125,9
20130901|2013-06-27 19:00,28,146.4375,146.4375,146.25,146.3125,41
20130901|2013-06-27 19:30,28,146.3125,146.3125,146.25,146.25,68
20130901|2013-06-27 20:00,28,146.3125,146.3125,146.25,146.25,24
20130901|2013-06-27 20:30,28,146.2188,146.3125,146.2188,146.2813,45
20130901|2013-06-27 21:00,28,146.25,146.375,146.2188,146.3438,96
20130901|2013-06-27 21:30,28,146.375,146.4375,146.375,146.4375,51
20130901|2013-06-27 22:00,28,146.4375,146.5,146.4063,146.4688,108
20130901|2013-06-27 22:30,28,146.4688,146.625,146.4375,146.5,201
20130901|2013-06-27 23:00,28,146.5,146.5313,146.4688,146.5,33
20130901|2013-06-27 23:30,28,146.4688,146.4688,146.4063,146.4375,44
20130901|2013-06-28 00:00,28,146.4688,146.5,146.4688,146.4688,48
20130901|2013-06-28 00:30,28,146.4688,146.5,146.4375,146.4688,16
20130901|2013-06-28 01:00,28,146.4688,146.5938,146.4063,146.5938,101
20130901|2013-06-28 01:30,28,146.5938,146.7188,146.5938,146.7188,62
20130901|2013-06-28 02:00,28,146.6563,146.6563,146.4688,146.5938,366
20130901|2013-06-28 02:30,28,146.5938,146.6875,146.5938,146.6875,83
20130901|2013-06-28 03:00,28,146.6563,146.875,146.5625,146.8125,374
20130901|2013-06-28 03:30,28,146.7813,147.0938,146.75,147.0313,544
20130901|2013-06-28 04:00,28,147,147,146.6563,146.75,230
20130901|2013-06-28 04:30,28,146.8125,146.8125,146.6875,146.7813,116
20130901|2013-06-28 05:00,28,146.75,146.9375,146.75,146.75,131
20130901|2013-06-28 05:30,28,146.8125,147,146.8125,147,177
20130901|2013-06-28 06:00,28,146.9688,147.0938,146.875,146.9375,562
20130901|2013-06-28 06:30,28,146.9375,146.9375,146.7188,146.75,1549
20130901|2013-06-28 07:00,28,146.7188,146.8125,146.0625,146.4063,4087
20130901|2013-06-28 07:30,28,146.4375,146.5938,145.875,145.875,3641
20130901|2013-06-28 08:00,28,145.875,145.875,145.4063,145.625,3995
20130901|2013-06-28 08:30,28,145.5938,145.875,145.25,145.4375,5360
20130901|2013-06-28 09:00,28,145.4375,146.0625,145.4375,145.875,4722
20130901|2013-06-28 09:30,28,145.875,146.3438,145.7813,146.3125,4468
20130901|2013-06-28 10:00,28,146.3438,146.8125,146.2188,146.6563,5657
20130901|2013-06-28 10:30,28,146.6563,146.7813,146.3125,146.6563,3405
20130901|2013-06-28 11:00,28,146.6563,146.6875,146.3125,146.3438,2753
20130901|2013-06-28 11:30,28,146.3438,146.4688,146.125,146.1875,3477
20130901|2013-06-28 12:00,28,146.1875,146.4063,146,146.375,3715
20130901|2013-06-28 12:30,28,146.3438,146.375,146.0625,146.2188,3127
20130901|2013-06-28 13:00,28,146.25,146.5313,146.25,146.5,3167
20130901|2013-06-28 13:30,28,146.5313,147.4063,146.5,147.25,15447
20130901|2013-06-28 14:00,28,147.25,147.3125,146.75,146.7813,8142
20130901|2013-06-28 14:30,28,146.7813,147.5625,146.75,147.4688,6724
20130901|2013-06-28 15:00,28,147.4688,147.4688,147.1563,147.1875,1119
20130901|2013-06-28 15:30,28,147.2188,147.3438,147.1563,147.2188,773
20130901|2013-06-30 17:00,1,147.0938,147.3438,147.0625,147.25,28
20130901|2013-06-30 17:30,1,147.1875,147.2188,147.1563,147.1563,9
20130901|2013-06-30 18:00,1,147.2188,147.2188,147.1563,147.1875,15
20130901|2013-06-30 18:30,1,147.1875,147.1875,146.9063,146.9063,20
20130901|2013-06-30 19:00,1,146.9375,147.2188,146.9375,147.2188,68
20130901|2013-06-30 19:30,1,147.1875,147.1875,147.0938,147.1563,78
20130901|2013-06-30 20:00,1,147,147,146.8438,146.8438,32
20130901|2013-06-30 20:30,1,146.875,146.9063,146.75,146.875,85
20130901|2013-06-30 21:00,1,146.9063,146.9063,146.8125,146.875,47
20130901|2013-06-30 21:30,1,146.8438,146.8438,146.8438,146.8438,1
20130901|2013-06-30 22:00,1,146.8438,146.9063,146.8438,146.8438,25
20130901|2013-06-30 22:30,1,146.8438,146.9063,146.7813,146.9063,41
20130901|2013-06-30 23:00,1,146.9063,146.9063,146.7813,146.7813,43
20130901|2013-06-30 23:30,1,146.8438,146.8438,146.75,146.75,59
20130901|2013-07-01 00:00,1,146.75,146.75,146.625,146.625,86
20130901|2013-07-01 00:30,1,146.6875,146.75,146.6563,146.6875,13
20130901|2013-07-01 01:00,1,146.75,146.875,146.75,146.8438,55
20130901|2013-07-01 01:30,1,146.7813,146.9375,146.7188,146.9063,29
20130901|2013-07-01 02:00,1,146.875,147,146.8438,146.8438,160
20130901|2013-07-01 02:30,1,146.8438,146.875,146.4688,146.5313,203
20130901|2013-07-01 03:00,1,146.5625,146.7813,146.5625,146.5938,283
20130901|2013-07-01 03:30,1,146.5938,146.5938,145.9375,146,858
20130901|2013-07-01 04:00,1,145.9688,146.0938,145.8438,146.0313,444
20130901|2013-07-01 04:30,1,146.0313,146.25,145.9375,146.0938,542
20130901|2013-07-01 05:00,1,146.0938,146.4688,146,146.3438,460
20130901|2013-07-01 05:30,1,146.3438,146.5313,146.3438,146.5313,252
20130901|2013-07-01 06:00,1,146.5313,146.6875,146.4063,146.5625,331
20130901|2013-07-01 06:30,1,146.5625,146.6563,146.4688,146.5625,402
20130901|2013-07-01 07:00,1,146.5625,146.75,146.375,146.4375,1155
20130901|2013-07-01 07:30,1,146.4063,146.5625,146.3125,146.4063,1743
20130901|2013-07-01 08:00,1,146.4375,146.875,146.4063,146.7813,2278
20130901|2013-07-01 08:30,1,146.7813,146.8438,146.5625,146.5625,2380
20130901|2013-07-01 09:00,1,146.5938,147.1875,146.4063,146.9688,5012
20130901|2013-07-01 09:30,1,147,147.4688,147,147.4375,3952
20130901|2013-07-01 10:00,1,147.4375,147.6563,147.375,147.4375,3409
20130901|2013-07-01 10:30,1,147.4375,147.4688,147.25,147.3438,1918
20130901|2013-07-01 11:00,1,147.3438,147.4375,147.2188,147.3438,1633
20130901|2013-07-01 11:30,1,147.375,147.75,147.375,147.6563,1855
20130901|2013-07-01 12:00,1,147.6563,147.6875,147.5,147.5625,1794
20130901|2013-07-01 12:30,1,147.5938,147.6563,147.4375,147.5313,1453
20130901|2013-07-01 13:00,1,147.5313,147.5313,147.25,147.3438,1280
20130901|2013-07-01 13:30,1,147.3438,147.5313,147.3125,147.5,3428
20130901|2013-07-01 14:00,1,147.5,147.875,147.4688,147.7188,2557
20130901|2013-07-01 14:30,1,147.7188,147.8125,147.6563,147.7188,1022
20130901|2013-07-01 15:00,1,147.7188,147.875,147.7188,147.875,743
20130901|2013-07-01 15:30,1,147.875,147.875,147.6563,147.7188,398
20130901|2013-07-01 17:00,2,147.75,147.75,147.6875,147.6875,5
20130901|2013-07-01 17:30,2,147.625,147.625,147.5625,147.625,3
20130901|2013-07-01 18:00,2,147.5938,147.5938,147.5938,147.5938,1
20130901|2013-07-01 18:30,2,147.6563,147.6875,147.625,147.6875,19
20130901|2013-07-01 19:00,2,147.625,147.6563,147.5938,147.5938,9
20130901|2013-07-01 19:30,2,147.5938,147.6875,147.5938,147.5938,26
20130901|2013-07-01 20:00,2,147.5938,147.625,147.5938,147.625,12
20130901|2013-07-01 20:30,2,147.6563,147.7188,147.6563,147.6563,23
20130901|2013-07-01 21:00,2,147.6875,147.6875,147.6563,147.6563,14
20130901|2013-07-01 21:30,2,147.625,147.6563,147.625,147.6563,7
20130901|2013-07-01 22:00,2,147.625,147.6875,147.625,147.6875,7
20130901|2013-07-01 22:30,2,147.6563,147.8438,147.625,147.8438,70
20130901|2013-07-01 23:00,2,147.8438,147.9063,147.8125,147.875,38
20130901|2013-07-01 23:30,2,147.875,147.9063,147.7813,147.8125,41
20130901|2013-07-02 00:00,2,147.8125,147.8438,147.8125,147.8438,7
20130901|2013-07-02 00:30,2,147.8438,147.8438,147.8125,147.8438,21
20130901|2013-07-02 01:00,2,147.8438,147.9063,147.8125,147.875,53
20130901|2013-07-02 01:30,2,147.875,147.9688,147.8125,147.875,227
20130901|2013-07-02 02:00,2,147.8438,148,147.7813,147.9688,719
20130901|2013-07-02 02:30,2,147.9688,148.3438,147.9688,148.3125,549
20130901|2013-07-02 03:00,2,148.3125,148.375,148.1563,148.1875,394
20130901|2013-07-02 03:30,2,148.1875,148.2813,148.0938,148.0938,325
20130901|2013-07-02 04:00,2,148.0938,148.125,147.9375,148,201
20130901|2013-07-02 04:30,2,148,148.0938,147.9375,148,347
20130901|2013-07-02 05:00,2,148,148.2813,148,148.2188,359
20130901|2013-07-02 05:30,2,148.1875,148.375,148.125,148.375,539
20130901|2013-07-02 06:00,2,148.375,148.375,148.1875,148.1875,381
20130901|2013-07-02 06:30,2,148.1875,148.1875,147.9688,148,758
20130901|2013-07-02 07:00,2,148,148.0938,147.5938,147.625,1785
20130901|2013-07-02 07:30,2,147.5938,147.875,147.5938,147.7188,3821
20130901|2013-07-02 08:00,2,147.6875,147.9063,147.625,147.7813,3030
20130901|2013-07-02 08:30,2,147.8125,148.1563,147.7813,148.0938,2446
20130901|2013-07-02 09:00,2,148.0938,148.2188,147.9688,148.0938,2327
20130901|2013-07-02 09:30,2,148.0625,148.1875,148.0313,148.0625,2563
20130901|2013-07-02 10:00,2,148.0625,148.0938,147.5313,147.8438,4505
20130901|2013-07-02 10:30,2,147.8438,148.0625,147.7813,147.9688,1543
20130901|2013-07-02 11:00,2,147.9688,148.0313,147.7813,148,2117
20130901|2013-07-02 11:30,2,148,148.1875,147.9063,148.125,1683
20130901|2013-07-02 12:00,2,148.125,148.125,147.5625,147.5625,2274
20130901|2013-07-02 12:30,2,147.5625,147.9688,147.5313,147.8438,1959
20130901|2013-07-02 13:00,2,147.875,148.1875,147.8125,148.1563,1760
20130901|2013-07-02 13:30,2,148.1563,148.25,147.875,148,3585
20130901|2013-07-02 14:00,2,148,148.0625,147.9063,147.9375,2982
20130901|2013-07-02 14:30,2,147.9688,148.0313,147.625,147.625,2943
20130901|2013-07-02 15:00,2,147.625,147.8125,147.625,147.8125,1192
20130901|2013-07-02 15:30,2,147.8438,147.8438,147.6563,147.8125,630
20130901|2013-07-02 17:00,3,147.8125,147.8125,147.7813,147.7813,14
20130901|2013-07-02 17:30,3,147.8125,147.8125,147.75,147.75,5
20130901|2013-07-02 18:00,3,147.7188,147.7188,147.7188,147.7188,3
20130901|2013-07-02 18:30,3,147.7188,147.875,147.7188,147.875,12
20130901|2013-07-02 19:00,3,147.9063,148,147.8125,148,44
20130901|2013-07-02 19:30,3,147.9688,148,147.8438,147.875,118
20130901|2013-07-02 20:00,3,147.875,147.875,147.6875,147.6875,41
20130901|2013-07-02 20:30,3,147.7188,147.875,147.6875,147.8438,78
20130901|2013-07-02 21:00,3,147.8438,147.9063,147.8438,147.9063,63
20130901|2013-07-02 21:30,3,147.8438,147.9688,147.8438,147.9063,29
20130901|2013-07-02 22:00,3,147.9688,147.9688,147.9375,147.9375,18
20130901|2013-07-02 22:30,3,147.9063,147.9063,147.8125,147.9063,44
20130901|2013-07-02 23:00,3,147.9688,148,147.7813,147.7813,44
20130901|2013-07-02 23:30,3,147.7813,147.7813,147.7813,147.7813,15
20130901|2013-07-03 00:00,3,147.7813,147.8125,147.75,147.7813,81
20130901|2013-07-03 00:30,3,147.7813,147.8438,147.7813,147.7813,14
20130901|2013-07-03 01:00,3,147.8125,147.9063,147.75,147.875,36
20130901|2013-07-03 01:30,3,147.9063,148.1875,147.9063,148.0938,230
20130901|2013-07-03 02:00,3,148.0938,148.5625,148.0313,148.5625,220
20130901|2013-07-03 02:30,3,148.625,149,148.625,148.9688,640
20130901|2013-07-03 03:00,3,149,149.2188,148.8125,148.8438,645
20130901|2013-07-03 03:30,3,148.875,148.875,148.5,148.625,452
20130901|2013-07-03 04:00,3,148.5938,148.7188,148.4688,148.6875,231
20130901|2013-07-03 04:30,3,148.6563,148.6875,148.5,148.5313,200
20130901|2013-07-03 05:00,3,148.5313,148.5313,148.3438,148.375,234
20130901|2013-07-03 05:30,3,148.4375,148.7188,148.4375,148.625,486
20130901|2013-07-03 06:00,3,148.625,148.6875,148.375,148.4375,674
20130901|2013-07-03 06:30,3,148.4375,148.5625,148.1875,148.25,442
20130901|2013-07-03 07:00,3,148.2813,148.625,147.6875,148.0625,2720
20130901|2013-07-03 07:30,3,148.0313,148.1563,147.7813,147.875,2545
20130901|2013-07-03 08:00,3,147.875,148.0625,147.5,147.5313,2156
20130901|2013-07-03 08:30,3,147.5625,147.6875,147.375,147.4375,3447
20130901|2013-07-03 09:00,3,147.4688,148.0313,147.4063,147.875,3866
20130901|2013-07-03 09:30,3,147.8438,147.875,147.5,147.5938,3538
20130901|2013-07-03 10:00,3,147.5625,147.6563,147.4063,147.4375,2548
20130901|2013-07-03 10:30,3,147.4375,147.5313,147.2813,147.5313,3339
20130901|2013-07-03 11:00,3,147.5313,147.5313,147.3438,147.3438,2314
20130901|2013-07-03 11:30,3,147.3125,147.5313,147.1563,147.25,5615
20130901|2013-07-03 12:00,3,147.25,147.4375,147.1875,147.375,766
20130901|2013-07-03 12:30,3,147.3438,147.4375,147.3438,147.375,453
20130901|2013-07-03 13:00,3,147.3438,147.4063,147.25,147.2813,329
20130901|2013-07-03 13:30,3,147.25,147.3125,147.125,147.3125,113
20130901|2013-07-03 14:00,3,147.3125,147.4375,147.3125,147.4063,29
20130901|2013-07-03 14:30,3,147.4063,147.4375,147.25,147.25,129
20130901|2013-07-03 15:00,3,147.3125,147.375,147.2813,147.375,32
20130901|2013-07-03 15:30,3,147.4063,147.4375,147.4063,147.4375,19
20130901|2013-07-03 17:00,5,147.375,147.375,147.375,147.375,2
20130901|2013-07-03 17:30,5,147.4063,147.4063,147.4063,147.4063,2
20130901|2013-07-03 18:00,5,147.4063,147.4063,147.4063,147.4063,2
20130901|2013-07-03 18:30,5,147.4063,147.4063,147.4063,147.4063,4
20130901|2013-07-03 19:00,5,147.5,147.5,147.4688,147.4688,4
20130901|2013-07-03 19:30,5,147.5313,147.6875,147.5313,147.625,25
20130901|2013-07-03 20:00,5,147.5938,147.625,147.5938,147.5938,5
20130901|2013-07-03 20:30,5,147.5938,147.5938,147.5938,147.5938,2
20130901|2013-07-03 21:00,5,147.5938,147.625,147.5938,147.625,3
20130901|2013-07-03 22:00,5,147.5313,147.5313,147.5313,147.5313,1
20130901|2013-07-03 23:00,5,147.625,147.7188,147.5938,147.625,47
20130901|2013-07-03 23:30,5,147.5625,147.5625,147.5313,147.5313,3
20130901|2013-07-04 00:30,5,147.5,147.5,147.4688,147.4688,5
20130901|2013-07-04 01:00,5,147.375,147.5,147.375,147.5,29
20130901|2013-07-04 01:30,5,147.5625,147.625,147.4688,147.5,12
20130901|2013-07-04 02:00,5,147.5,147.625,147.5,147.5313,23
20130901|2013-07-04 02:30,5,147.5625,147.5625,147.5313,147.5625,12
20130901|2013-07-04 03:00,5,147.5313,147.5313,147.375,147.4063,34
20130901|2013-07-04 03:30,5,147.4063,147.5,147.3125,147.4375,41
20130901|2013-07-04 04:00,5,147.4375,147.4375,147.3125,147.4063,36
20130901|2013-07-04 04:30,5,147.3125,147.375,147.1563,147.2188,67
20130901|2013-07-04 05:00,5,147.125,147.2188,147.125,147.125,35
20130901|2013-07-04 05:30,5,147.125,147.1875,147.0938,147.0938,58
20130901|2013-07-04 06:00,5,147.125,147.5313,147.125,147.5313,48
20130901|2013-07-04 06:30,5,147.5625,147.625,147.4688,147.5,81
20130901|2013-07-04 07:00,5,147.5,147.6563,147.4688,147.5938,50
20130901|2013-07-04 07:30,5,147.5938,147.9375,147.5313,147.9063,247
20130901|2013-07-04 08:00,5,147.9063,147.9063,147.4063,147.4688,399
20130901|2013-07-04 08:30,5,147.4063,147.4375,147.1563,147.2813,88
20130901|2013-07-04 09:00,5,147.125,147.1875,146.75,146.8438,160
20130901|2013-07-04 09:30,5,146.875,146.875,146.6563,146.7813,44
20130901|2013-07-04 10:00,5,146.75,146.75,146.625,146.7188,30
20130901|2013-07-04 10:30,5,146.9375,146.9688,146.9375,146.9688,8
20130901|2013-07-04 11:00,5,146.9375,146.9688,146.8438,146.9375,30
20130901|2013-07-04 11:30,5,146.9063,146.9375,146.9063,146.9375,28
20130901|2013-07-04 17:00,5,146.9375,146.9375,146.9375,146.9375,1
20130901|2013-07-04 17:30,5,147,147.0313,147,147.0313,12
20130901|2013-07-04 18:00,5,147,147,147,147,4
20130901|2013-07-04 18:30,5,146.9688,147.0625,146.9688,147.0625,43
20130901|2013-07-04 19:00,5,147.0625,147.25,147,147.25,116
20130901|2013-07-04 19:30,5,147.1875,147.3125,147.1875,147.1875,102
20130901|2013-07-04 20:00,5,147.1875,147.3125,147.1563,147.2813,41
20130901|2013-07-04 20:30,5,147.2188,147.2188,146.875,147.0625,71
20130901|2013-07-04 21:00,5,147.0313,147.0938,147.0313,147.0938,28
20130901|2013-07-04 21:30,5,147.0625,147.125,147.0313,147.0938,19
20130901|2013-07-04 22:00,5,147.125,147.1875,147.125,147.1875,21
20130901|2013-07-04 22:30,5,147.1563,147.1563,147.0625,147.0938,11
20130901|2013-07-04 23:00,5,147.0625,147.0625,147.0625,147.0625,3
20130901|2013-07-04 23:30,5,147.125,147.1563,146.9063,146.9063,40
20130901|2013-07-05 00:00,5,146.9063,147.0625,146.875,147.0313,91
20130901|2013-07-05 00:30,5,147.0625,147.0625,147,147,31
20130901|2013-07-05 01:00,5,147,147.1875,147,147.1875,33
20130901|2013-07-05 01:30,5,147.1563,147.2188,147.0625,147.0625,63
20130901|2013-07-05 02:00,5,147.0938,147.125,146.9375,146.9375,173
20130901|2013-07-05 02:30,5,146.9375,147.0313,146.75,146.8438,353
20130901|2013-07-05 03:00,5,146.875,146.9063,146.75,146.7813,224
20130901|2013-07-05 03:30,5,146.75,146.8125,146.6875,146.7188,179
20130901|2013-07-05 04:00,5,146.7188,146.8438,146.6563,146.8125,240
20130901|2013-07-05 04:30,5,146.8125,146.9375,146.75,146.8125,141
20130901|2013-07-05 05:00,5,146.8438,146.875,146.75,146.875,811
20130901|2013-07-05 05:30,5,146.875,146.9063,146.5313,146.5625,643
20130901|2013-07-05 06:00,5,146.625,146.75,145.8125,146.1875,1662
20130901|2013-07-05 06:30,5,146.1563,146.4688,146.0938,146.1563,1597
20130901|2013-07-05 07:00,5,146.1563,146.5625,145.9063,146.5313,2955
20130901|2013-07-05 07:30,5,146.5625,146.5625,143.9688,144.0625,14745
20130901|2013-07-05 08:00,5,144.0625,144.0625,143.25,143.625,7757
20130901|2013-07-05 08:30,5,143.625,143.8125,143.3438,143.4375,5078
20130901|2013-07-05 09:00,5,143.4063,143.9375,143.375,143.875,4582
20130901|2013-07-05 09:30,5,143.875,143.9063,143.4063,143.75,4539
20130901|2013-07-05 10:00,5,143.7813,143.7813,143.3438,143.3438,2272
20130901|2013-07-05 10:30,5,143.3438,143.5938,143.2813,143.3125,2175
20130901|2013-07-05 11:00,5,143.3438,143.4063,143.2188,143.2188,1007
20130901|2013-07-05 11:30,5,143.2188,143.2813,143.0625,143.125,2038
20130901|2013-07-05 12:00,5,143.125,143.2188,142.9375,143.1563,1655
20130901|2013-07-05 12:30,5,143.1563,143.2188,143.0938,143.2188,886
20130901|2013-07-05 13:00,5,143.1875,143.3125,142.9375,142.9375,1429
20130901|2013-07-05 13:30,5,142.9063,143.0938,142.7188,142.9063,3800
20130901|2013-07-05 14:00,5,142.9375,143.0313,142.7188,142.7188,1770
20130901|2013-07-05 14:30,5,142.75,142.8125,142.3125,142.4375,1837
20130901|2013-07-05 15:00,5,142.4375,142.5,142.2188,142.3125,1029
20130901|2013-07-05 15:30,5,142.3438,142.3438,142.125,142.1875,565
20130901|2013-07-07 17:00,8,142.75,142.75,142.375,142.375,43
20130901|2013-07-07 17:30,8,142.375,142.5313,142.375,142.4063,22
20130901|2013-07-07 18:00,8,142.2813,142.4063,142.2813,142.4063,3
20130901|2013-07-07 18:30,8,142.375,142.4063,142.2813,142.3125,21
20130901|2013-07-07 19:00,8,142.25,142.25,142.0313,142.1875,129
20130901|2013-07-07 19:30,8,142.2188,142.375,142.2188,142.375,105
20130901|2013-07-07 20:00,8,142.4063,142.6563,142.4063,142.6563,69
20130901|2013-07-07 20:30,8,142.6563,142.7188,142.5625,142.6563,90
20130901|2013-07-07 21:00,8,142.7188,142.875,142.6875,142.8125,74
20130901|2013-07-07 21:30,8,142.7813,142.8125,142.7188,142.8125,19
20130901|2013-07-07 22:00,8,142.7813,142.8125,142.7813,142.7813,10
20130901|2013-07-07 22:30,8,142.7813,142.8125,142.7188,142.8125,51
20130901|2013-07-07 23:00,8,142.8125,143.125,142.8125,143.125,211
20130901|2013-07-07 23:30,8,143.0938,143.0938,143,143.0313,34
20130901|2013-07-08 00:00,8,143.0313,143.2188,143.0313,143.1563,86
20130901|2013-07-08 00:30,8,143.1563,143.1563,143.0938,143.0938,11
20130901|2013-07-08 01:00,8,143.0938,143.1563,143.0625,143.125,55
20130901|2013-07-08 01:30,8,143.2188,143.2188,142.9375,142.9375,148
20130901|2013-07-08 02:00,8,142.9375,143.1875,142.9375,143.0625,302
20130901|2013-07-08 02:30,8,143.125,143.25,143.0938,143.2188,340
20130901|2013-07-08 03:00,8,143.2188,143.25,143.0313,143.0313,436
20130901|2013-07-08 03:30,8,143,143.125,142.9688,143.125,124
20130901|2013-07-08 04:00,8,143.0938,143.1563,143.0313,143.0313,179
20130901|2013-07-08 04:30,8,143.0625,143.1875,142.9688,143.0625,178
20130901|2013-07-08 05:00,8,143.0938,143.2813,143.0625,143.2188,331
20130901|2013-07-08 05:30,8,143.2188,143.3125,143.1875,143.25,204
20130901|2013-07-08 06:00,8,143.2188,143.3438,143.1875,143.25,389
20130901|2013-07-08 06:30,8,143.2188,143.3125,142.7188,142.75,1061
20130901|2013-07-08 07:00,8,142.75,143.1563,142.6875,143.1563,2127
20130901|2013-07-08 07:30,8,143.1563,143.4688,143.0625,143.3125,2547
20130901|2013-07-08 08:00,8,143.3125,143.4688,143.2188,143.4688,1923
20130901|2013-07-08 08:30,8,143.4375,143.6563,143.4063,143.5313,2086
20130901|2013-07-08 09:00,8,143.5,143.75,143.2813,143.6563,2940
20130901|2013-07-08 09:30,8,143.6563,143.7813,143.5938,143.7188,3123
20130901|2013-07-08 10:00,8,143.7188,143.9375,143.625,143.625,3397
20130901|2013-07-08 10:30,8,143.6563,143.8125,143.5625,143.625,2104
20130901|2013-07-08 11:00,8,143.625,143.9688,143.5313,143.8438,2812
20130901|2013-07-08 11:30,8,143.8438,143.875,143.6563,143.7188,2392
20130901|2013-07-08 12:00,8,143.75,143.7813,143.5938,143.7188,1364
20130901|2013-07-08 12:30,8,143.6875,143.75,143.5625,143.5625,1283
20130901|2013-07-08 13:00,8,143.5625,143.9063,143.5625,143.875,2514
20130901|2013-07-08 13:30,8,143.8438,143.9063,143.6875,143.8438,4861
20130901|2013-07-08 14:00,8,143.9063,144.0938,143.875,144.0625,2148
20130901|2013-07-08 14:30,8,144.0625,144.0625,143.6563,143.6875,2364
20130901|2013-07-08 15:00,8,143.7188,143.8438,143.6875,143.8438,654
20130901|2013-07-08 15:30,8,143.875,144,143.8438,144,994
20130901|2013-07-08 18:30,9,143.9063,143.9063,143.9063,143.9063,1
20130901|2013-07-08 19:00,9,143.8438,143.875,143.8438,143.875,18
20130901|2013-07-08 19:30,9,143.875,143.875,143.6875,143.6875,19
20130901|2013-07-08 20:00,9,143.6875,143.8125,143.6875,143.75,44
20130901|2013-07-08 20:30,9,143.7813,143.8125,143.625,143.6875,80
20130901|2013-07-08 21:00,9,143.6563,143.75,143.6563,143.75,13
20130901|2013-07-08 21:30,9,143.6875,143.75,143.625,143.75,49
20130901|2013-07-08 22:00,9,143.6875,143.6875,143.6563,143.6563,2
20130901|2013-07-08 22:30,9,143.6563,143.8125,143.6563,143.8125,79
20130901|2013-07-08 23:00,9,143.8438,143.8438,143.7813,143.8125,11
20130901|2013-07-08 23:30,9,143.7813,143.8438,143.7813,143.8438,10
20130901|2013-07-09 00:00,9,143.8125,143.8125,143.7188,143.7188,6
20130901|2013-07-09 00:30,9,143.6563,143.7188,143.625,143.7188,30
20130901|2013-07-09 01:00,9,143.7188,143.75,143.5,143.5938,178
20130901|2013-07-09 01:30,9,143.5625,143.6875,143.5625,143.6875,30
20130901|2013-07-09 02:00,9,143.7188,143.9375,143.6875,143.6875,112
20130901|2013-07-09 02:30,9,143.7188,143.875,143.7188,143.7813,353
20130901|2013-07-09 03:00,9,143.75,143.8438,143.6875,143.7188,121
20130901|2013-07-09 03:30,9,143.7188,143.8125,143.7188,143.7188,197
20130901|2013-07-09 04:00,9,143.7188,143.7188,143.5625,143.5938,114
20130901|2013-07-09 04:30,9,143.625,143.625,143.5625,143.625,135
20130901|2013-07-09 05:00,9,143.5938,143.6875,143.5625,143.6563,83
20130901|2013-07-09 05:30,9,143.6563,143.875,143.6563,143.8125,234
20130901|2013-07-09 06:00,9,143.7813,143.9688,143.75,143.8438,375
20130901|2013-07-09 06:30,9,143.8125,144.1563,143.7813,144.0625,1195
20130901|2013-07-09 07:00,9,144.0313,144.0938,143.5938,143.6563,1456
20130901|2013-07-09 07:30,9,143.6563,144.1875,143.625,144.0625,2182
20130901|2013-07-09 08:00,9,144.0625,144.0938,143.875,143.9375,1289
20130901|2013-07-09 08:30,9,143.9375,144,143.8438,143.9688,991
20130901|2013-07-09 09:00,9,143.9688,144.1563,143.9375,144,2572
20130901|2013-07-09 09:30,9,143.9688,144.125,143.875,144,2821
20130901|2013-07-09 10:00,9,144,144.125,143.9063,144,1461
20130901|2013-07-09 10:30,9,144,144,143.4688,143.625,1453
20130901|2013-07-09 11:00,9,143.625,143.6563,143.5,143.5,1658
20130901|2013-07-09 11:30,9,143.5,143.6563,143.5,143.625,1376
20130901|2013-07-09 12:00,9,143.625,143.7813,143.625,143.7813,1296
20130901|2013-07-09 12:30,9,143.8125,143.875,143.6875,143.6875,1253
20130901|2013-07-09 13:00,9,143.6875,143.75,143.4688,143.625,1277
20130901|2013-07-09 13:30,9,143.6563,143.7188,143.5313,143.625,2650
20130901|2013-07-09 14:00,9,143.625,143.7813,143.5938,143.7188,1951
20130901|2013-07-09 14:30,9,143.7188,143.9063,143.6563,143.8438,1529
20130901|2013-07-09 15:00,9,143.8438,143.875,143.6875,143.7188,1105
20130901|2013-07-09 15:30,9,143.6875,143.6875,143.5313,143.6563,425
20130901|2013-07-09 17:00,10,143.7188,143.75,143.7188,143.75,5
20130901|2013-07-09 18:00,10,143.6875,143.6875,143.6563,143.6563,3
20130901|2013-07-09 18:30,10,143.6563,143.6563,143.5938,143.5938,2
20130901|2013-07-09 19:00,10,143.625,143.625,143.5938,143.5938,2
20130901|2013-07-09 19:30,10,143.5625,143.5625,143.5625,143.5625,3
20130901|2013-07-09 20:00,10,143.5625,143.5938,143.5625,143.5625,36
20130901|2013-07-09 20:30,10,143.5625,143.6563,143.5625,143.6563,18
20130901|2013-07-09 21:00,10,143.6563,143.9375,143.6563,143.8125,158
20130901|2013-07-09 21:30,10,143.8438,143.9688,143.8438,143.9688,29
20130901|2013-07-09 22:00,10,143.9688,144,143.9063,143.9063,37
20130901|2013-07-09 22:30,10,143.8438,143.8438,143.8438,143.8438,2
20130901|2013-07-09 23:00,10,143.7188,143.75,143.6875,143.75,150
20130901|2013-07-09 23:30,10,143.8125,143.9688,143.8125,143.9688,46
20130901|2013-07-10 00:00,10,143.9688,144,143.875,143.9688,168
20130901|2013-07-10 00:30,10,143.9688,144,143.9063,143.9375,100
20130901|2013-07-10 01:00,10,143.9063,144,143.9063,144,20
20130901|2013-07-10 01:30,10,144,144.0313,143.9375,144,31
20130901|2013-07-10 02:00,10,144.0313,144.0313,143.7188,143.7813,137
20130901|2013-07-10 02:30,10,143.8438,143.9063,143.7813,143.8125,113
20130901|2013-07-10 03:00,10,143.8438,143.9063,143.8438,143.875,158
20130901|2013-07-10 03:30,10,143.875,143.9063,143.7813,143.7813,253
20130901|2013-07-10 04:00,10,143.8125,143.8125,143.625,143.6875,215
20130901|2013-07-10 04:30,10,143.6875,143.6875,143.5938,143.6875,76
20130901|2013-07-10 05:00,10,143.6875,143.75,143.5625,143.5938,71
20130901|2013-07-10 05:30,10,143.5625,143.7813,143.5313,143.6875,262
20130901|2013-07-10 06:00,10,143.7188,143.875,143.7188,143.7813,260
20130901|2013-07-10 06:30,10,143.8125,143.8125,143.6875,143.8125,872
20130901|2013-07-10 07:00,10,143.8438,144.0625,143.7813,143.7813,1483
20130901|2013-07-10 07:30,10,143.7813,144,143.625,143.9688,1708
20130901|2013-07-10 08:00,10,143.9688,143.9688,143.8125,143.8125,1445
20130901|2013-07-10 08:30,10,143.8438,143.8438,143.2188,143.3125,3219
20130901|2013-07-10 09:00,10,143.3125,143.4688,143.1563,143.4375,2129
20130901|2013-07-10 09:30,10,143.4375,143.5,143.3125,143.3438,1598
20130901|2013-07-10 10:00,10,143.3125,143.375,142.9375,143,2694
20130901|2013-07-10 10:30,10,143,143.125,142.875,142.875,1616
20130901|2013-07-10 11:00,10,142.9063,143.0625,142.875,142.875,1382
20130901|2013-07-10 11:30,10,142.875,142.9688,142.75,142.875,1718
20130901|2013-07-10 12:00,10,142.875,143.2188,142.7188,142.9688,2158
20130901|2013-07-10 12:30,10,143,143.125,142.875,142.9688,1285
20130901|2013-07-10 13:00,10,142.9375,143.5625,142.625,143,8541
20130901|2013-07-10 13:30,10,143,143.125,142.4688,142.7188,7311
20130901|2013-07-10 14:00,10,142.75,142.9688,142.5313,142.8438,4003
20130901|2013-07-10 14:30,10,142.875,142.9688,142.75,142.8438,1734
20130901|2013-07-10 15:00,10,142.8125,143,142.75,142.8438,548
20130901|2013-07-10 15:30,10,142.8438,143.75,142.7813,143.75,867
20130901|2013-07-10 17:00,11,143.9063,144.5938,143.9063,144.25,870
20130901|2013-07-10 17:30,11,144.25,144.9375,144.2188,144.7813,480
20130901|2013-07-10 18:00,11,144.7813,144.8125,144.4063,144.5625,80
20130901|2013-07-10 18:30,11,144.5313,144.9688,144.3438,144.9688,1097
20130901|2013-07-10 19:00,11,144.9375,144.9375,144.625,144.625,230
20130901|2013-07-10 19:30,11,144.5938,144.6563,144.4375,144.4375,156
20130901|2013-07-10 20:00,11,144.4375,144.4688,144.25,144.2813,188
20130901|2013-07-10 20:30,11,144.25,144.3125,144.1875,144.2188,164
20130901|2013-07-10 21:00,11,144.2188,144.2813,144.1563,144.2813,62
20130901|2013-07-10 21:30,11,144.3125,144.4375,144.3125,144.3438,129
20130901|2013-07-10 22:00,11,144.375,144.5,144.25,144.25,49
20130901|2013-07-10 22:30,11,144.25,144.4063,144.25,144.4063,37
20130901|2013-07-10 23:00,11,144.4375,144.5625,144.4063,144.5625,114
20130901|2013-07-10 23:30,11,144.5625,144.625,144.5,144.5938,63
20130901|2013-07-11 00:00,11,144.5938,144.6563,144.5313,144.5938,124
20130901|2013-07-11 00:30,11,144.5313,144.7188,144.5313,144.7188,60
20130901|2013-07-11 01:00,11,144.75,144.8125,144.4375,144.5,593
20130901|2013-07-11 01:30,11,144.5,144.5625,144.375,144.4375,89
20130901|2013-07-11 02:00,11,144.4063,144.4063,144.1875,144.25,168
20130901|2013-07-11 02:30,11,144.25,144.3125,144.125,144.125,236
20130901|2013-07-11 03:00,11,144.125,144.25,144.0625,144.25,293
20130901|2013-07-11 03:30,11,144.25,144.4688,144.25,144.3125,382
20130901|2013-07-11 04:00,11,144.375,144.4063,144.3125,144.3125,445
20130901|2013-07-11 04:30,11,144.3438,144.4688,144.25,144.4688,518
20130901|2013-07-11 05:00,11,144.5,144.7188,144.375,144.7188,272
20130901|2013-07-11 05:30,11,144.75,144.8438,144.625,144.8125,467
20130901|2013-07-11 06:00,11,144.7813,144.8125,144.375,144.4063,1819
20130901|2013-07-11 06:30,11,144.4063,144.75,144.375,144.5313,1544
20130901|2013-07-11 07:00,11,144.5,144.5313,144.1563,144.3438,2012
20130901|2013-07-11 07:30,11,144.3125,144.6875,144.125,144.3125,4398
20130901|2013-07-11 08:00,11,144.3125,144.3438,143.75,143.9375,3486
20130901|2013-07-11 08:30,11,143.9375,144.3125,143.9063,144.1875,1887
20130901|2013-07-11 09:00,11,144.1563,144.2188,144.0313,144.0938,2020
20130901|2013-07-11 09:30,11,144.0625,144.125,143.8125,144.0313,2086
20130901|2013-07-11 10:00,11,144.0625,144.0625,143.5313,143.5938,4111
20130901|2013-07-11 10:30,11,143.5938,143.75,143.5313,143.6563,2237
20130901|2013-07-11 11:00,11,143.6563,143.6563,143.4375,143.4375,2649
20130901|2013-07-11 11:30,11,143.4375,143.6875,143.3438,143.4063,2993
20130901|2013-07-11 12:00,11,143.4063,143.9688,143.3438,143.9063,3840
20130901|2013-07-11 12:30,11,143.9063,143.9375,143.5,143.8125,1587
20130901|2013-07-11 13:00,11,143.7813,144.125,143.7188,144.0625,1874
20130901|2013-07-11 13:30,11,144.0625,144.375,144.0313,144.3125,3554
20130901|2013-07-11 14:00,11,144.3125,144.4375,144.1875,144.1875,2436
20130901|2013-07-11 14:30,11,144.1875,144.4063,144.0625,144.375,2037
20130901|2013-07-11 15:00,11,144.375,144.5625,144.2813,144.2813,1438
20130901|2013-07-11 15:30,11,144.2813,144.4063,144.2188,144.2813,547
20130901|2013-07-11 17:00,12,144.2188,144.25,144.2188,144.2188,83
20130901|2013-07-11 17:30,12,144.25,144.625,144.25,144.625,83
20130901|2013-07-11 18:00,12,144.5313,144.5625,144.5,144.5625,7
20130901|2013-07-11 18:30,12,144.4688,144.4688,144.3438,144.3438,4
20130901|2013-07-11 19:00,12,144.4063,144.5,144.4063,144.4688,48
20130901|2013-07-11 19:30,12,144.5,144.5625,144.5,144.5625,38
20130901|2013-07-11 20:00,12,144.5,144.5625,144.4688,144.5,48
20130901|2013-07-11 20:30,12,144.5313,144.5625,144.5,144.5625,56
20130901|2013-07-11 21:00,12,144.5313,144.5938,144.5313,144.5938,26
20130901|2013-07-11 21:30,12,144.625,144.6563,144.625,144.625,5
20130901|2013-07-11 22:00,12,144.6875,144.8438,144.6875,144.8125,116
20130901|2013-07-11 22:30,12,144.7813,144.8438,144.7813,144.7813,46
20130901|2013-07-11 23:00,12,144.8125,144.8125,144.6875,144.7188,58
20130901|2013-07-11 23:30,12,144.7188,144.75,144.6563,144.6875,38
20130901|2013-07-12 00:00,12,144.6875,144.6875,144.6875,144.6875,4
20130901|2013-07-12 00:30,12,144.6875,144.7188,144.6875,144.6875,8
20130901|2013-07-12 01:00,12,144.6875,144.9063,144.6875,144.875,54
20130901|2013-07-12 01:30,12,144.9063,145,144.8125,144.8125,597
20130901|2013-07-12 02:00,12,144.8125,144.9063,144.75,144.75,154
20130901|2013-07-12 02:30,12,144.8438,144.9688,144.8438,144.9688,409
20130901|2013-07-12 03:00,12,144.9688,145,144.9063,144.9375,172
20130901|2013-07-12 03:30,12,144.9063,145.0625,144.875,145,289
20130901|2013-07-12 04:00,12,145.0313,145.2188,144.9375,145.125,285
20130901|2013-07-12 04:30,12,145.125,145.125,144.9688,145.0625,775
20130901|2013-07-12 05:00,12,145.125,145.25,145.125,145.2188,121
20130901|2013-07-12 05:30,12,145.1875,145.2813,145.1563,145.1875,387
20130901|2013-07-12 06:00,12,145.1563,145.1875,144.9688,144.9688,432
20130901|2013-07-12 06:30,12,145.0313,145.0938,144.9063,144.9688,368
20130901|2013-07-12 07:00,12,144.9375,145.0625,144.7188,144.7188,1250
20130901|2013-07-12 07:30,12,144.75,144.9688,144.5313,144.9063,2973
20130901|2013-07-12 08:00,12,144.9063,145.2188,144.875,145.1563,2726
20130901|2013-07-12 08:30,12,145.125,145.2813,145.0625,145.2188,3007
20130901|2013-07-12 09:00,12,145.1875,145.2188,144.9688,145,4128
20130901|2013-07-12 09:30,12,145,145,144.7188,144.7813,4094
20130901|2013-07-12 10:00,12,144.7813,144.9688,144.7813,144.875,4661
20130901|2013-07-12 10:30,12,144.9063,145.0313,144.4375,144.625,3991
20130901|2013-07-12 11:00,12,144.625,144.7813,144.4688,144.5938,4121
20130901|2013-07-12 11:30,12,144.5938,144.5938,144.2188,144.5,2219
20130901|2013-07-12 12:00,12,144.4688,144.9063,144.2813,144.9063,2233
20130901|2013-07-12 12:30,12,144.9063,145,144.4375,144.4375,2056
20130901|2013-07-12 13:00,12,144.4063,144.5938,144.2813,144.2813,1452
20130901|2013-07-12 13:30,12,144.2813,144.2813,143.8438,143.875,2278
20130901|2013-07-12 14:00,12,143.8438,144.125,143.8438,144.125,2609
20130901|2013-07-12 14:30,12,144.125,144.4063,144.0625,144.375,1563
20130901|2013-07-12 15:00,12,144.375,144.4063,144.2813,144.3438,336
20130901|2013-07-12 15:30,12,144.375,144.4375,144.1875,144.4063,274
20130901|2013-07-14 17:00,15,144.1875,144.1875,143.875,143.9375,53
20130901|2013-07-14 17:30,15,143.9375,143.9375,143.9375,143.9375,1
20130901|2013-07-14 18:00,15,143.9063,143.9375,143.9063,143.9375,6
20130901|2013-07-14 18:30,15,143.9375,143.9375,143.9375,143.9375,5
20130901|2013-07-14 19:00,15,143.9375,143.9688,143.9063,143.9063,20
20130901|2013-07-14 19:30,15,143.9688,144.0625,143.9688,144.0625,20
20130901|2013-07-14 20:00,15,144.0313,144.0625,144.0313,144.0625,3
20130901|2013-07-14 20:30,15,144.0938,144.1563,144.0625,144.0625,11
20130901|2013-07-14 21:00,15,144.0938,144.0938,144,144,37
20130901|2013-07-14 21:30,15,144,144,144,144,1
20130901|2013-07-14 22:00,15,144,144,144,144,2
20130901|2013-07-14 22:30,15,144.0625,144.125,144.0625,144.125,8
20130901|2013-07-14 23:00,15,144.1563,144.1563,144.1563,144.1563,7
20130901|2013-07-14 23:30,15,144.1563,144.25,144.1563,144.1875,27
20130901|2013-07-15 00:00,15,144.1875,144.2188,144.1875,144.2188,14
20130901|2013-07-15 00:30,15,144.2188,144.2188,144.125,144.1563,21
20130901|2013-07-15 01:00,15,144.1563,144.1875,143.9375,143.9688,41
20130901|2013-07-15 01:30,15,143.9688,144.0313,143.9688,144.0313,18
20130901|2013-07-15 02:00,15,144.0313,144.1563,143.9375,144.1563,164
20130901|2013-07-15 02:30,15,144.125,144.1563,144,144.0938,191
20130901|2013-07-15 03:00,15,144.0938,144.1875,143.9688,144.0625,259
20130901|2013-07-15 03:30,15,144.0625,144.0625,143.9688,144,73
20130901|2013-07-15 04:00,15,143.9688,144.0313,143.9688,144,28
20130901|2013-07-15 04:30,15,144,144.0313,143.875,143.9063,250
20130901|2013-07-15 05:00,15,143.9063,143.9063,143.7813,143.8438,79
20130901|2013-07-15 05:30,15,143.8438,143.875,143.7188,143.875,426
20130901|2013-07-15 06:00,15,143.8438,144,143.8125,144,219
20130901|2013-07-15 06:30,15,143.9375,143.9688,143.4688,143.5313,1044
20130901|2013-07-15 07:00,15,143.5313,143.5313,143.0625,143.0625,2130
20130901|2013-07-15 07:30,15,143.0625,144.3438,143.0625,144.1563,4665
20130901|2013-07-15 08:00,15,144.1563,144.4375,144.0938,144.4375,1476
20130901|2013-07-15 08:30,15,144.4375,144.8125,144.375,144.7813,1618
20130901|2013-07-15 09:00,15,144.7813,144.9375,144.6563,144.875,1305
20130901|2013-07-15 09:30,15,144.8438,145.0938,144.8438,144.875,1630
20130901|2013-07-15 10:00,15,144.8438,144.8438,144.5938,144.625,1620
20130901|2013-07-15 10:30,15,144.6563,144.6875,144.3125,144.375,970
20130901|2013-07-15 11:00,15,144.375,144.5625,144.375,144.4063,585
20130901|2013-07-15 11:30,15,144.4063,144.7188,144.3125,144.7188,799
20130901|2013-07-15 12:00,15,144.6875,144.7813,144.625,144.7188,720
20130901|2013-07-15 12:30,15,144.75,144.75,144.5625,144.5938,701
20130901|2013-07-15 13:00,15,144.5625,144.5938,144.5,144.5313,674
20130901|2013-07-15 13:30,15,144.5313,144.8438,144.5313,144.7813,1749
20130901|2013-07-15 14:00,15,144.7813,144.9688,144.75,144.9063,1452
20130901|2013-07-15 14:30,15,144.9063,145,144.6875,144.9688,1447
20130901|2013-07-15 15:00,15,144.9688,145.1563,144.9688,145.125,936
20130901|2013-07-15 15:30,15,145.125,145.2188,145.0938,145.1875,540
20130901|2013-07-15 17:00,16,145.0938,145.125,145.0625,145.125,17
20130901|2013-07-15 17:30,16,145.125,145.1875,145.125,145.1875,24
20130901|2013-07-15 18:00,16,145.1563,145.1563,145.1563,145.1563,1
20130901|2013-07-15 18:30,16,145.1563,145.1563,145.125,145.1563,12
20130901|2013-07-15 19:00,16,145.1563,145.1563,145.0938,145.0938,3
20130901|2013-07-15 19:30,16,145.0625,145.0625,145.0313,145.0313,10
20130901|2013-07-15 20:00,16,145.0313,145.0313,144.9688,144.9688,61
20130901|2013-07-15 20:30,16,144.9688,145,144.9375,145,27
20130901|2013-07-15 21:00,16,145,145.0625,145,145.0625,32
20130901|2013-07-15 21:30,16,145.0625,145.0625,145.0313,145.0313,11
20130901|2013-07-15 22:00,16,145.0625,145.0625,145.0625,145.0625,5
20130901|2013-07-15 22:30,16,145.0938,145.125,145.0625,145.0625,6
20130901|2013-07-15 23:00,16,145.0938,145.0938,145.0313,145.0313,25
20130901|2013-07-15 23:30,16,145.0313,145.0313,144.9063,144.9063,18
20130901|2013-07-16 00:00,16,144.9375,144.9375,144.875,144.875,24
20130901|2013-07-16 00:30,16,144.875,144.9063,144.8438,144.9063,7
20130901|2013-07-16 01:00,16,144.875,145,144.875,145,39
20130901|2013-07-16 01:30,16,144.9688,145.0313,144.8438,144.8438,47
20130901|2013-07-16 02:00,16,144.8438,145,144.75,144.875,101
20130901|2013-07-16 02:30,16,144.8438,145.1563,144.8125,145.1563,208
20130901|2013-07-16 03:00,16,145.1875,145.3438,145.1563,145.2188,227
20130901|2013-07-16 03:30,16,145.3125,145.4375,145.3125,145.4063,217
20130901|2013-07-16 04:00,16,145.4375,145.5,145.375,145.4063,153
20130901|2013-07-16 04:30,16,145.4375,145.4375,145.2813,145.375,116
20130901|2013-07-16 05:00,16,145.375,145.4375,145.3438,145.4375,61
20130901|2013-07-16 05:30,16,145.4375,145.5938,145.4063,145.5,367
20130901|2013-07-16 06:00,16,145.5,145.5313,145.2188,145.4375,683
20130901|2013-07-16 06:30,16,145.4375,145.5625,145.375,145.5625,561
20130901|2013-07-16 07:00,16,145.5313,145.75,145.375,145.4375,1894
20130901|2013-07-16 07:30,16,145.3438,145.3438,144.9688,145.125,3931
20130901|2013-07-16 08:00,16,145.125,145.3125,145,145.25,2555
20130901|2013-07-16 08:30,16,145.25,145.4688,145,145.4063,2092
20130901|2013-07-16 09:00,16,145.4063,145.5938,145.1563,145.5938,4220
20130901|2013-07-16 09:30,16,145.5938,145.6563,145.4063,145.5,3311
20130901|2013-07-16 10:00,16,145.5,145.5313,145.25,145.3438,3704
20130901|2013-07-16 10:30,16,145.3438,145.625,145.3438,145.375,1463
20130901|2013-07-16 11:00,16,145.375,145.375,145.1875,145.3438,1383
20130901|2013-07-16 11:30,16,145.3125,145.4688,145.2188,145.4688,1806
20130901|2013-07-16 12:00,16,145.4375,145.5,145.3438,145.5,1096
20130901|2013-07-16 12:30,16,145.5,145.5313,145.2813,145.2813,1337
20130901|2013-07-16 13:00,16,145.2813,145.5,145.1875,145.375,1808
20130901|2013-07-16 13:30,16,145.375,145.4688,145.3125,145.3438,2820
20130901|2013-07-16 14:00,16,145.375,145.5,145.3438,145.5,1196
20130901|2013-07-16 14:30,16,145.5313,145.5625,145.4063,145.5,2096
20130901|2013-07-16 15:00,16,145.4688,145.5625,145.375,145.5,867
20130901|2013-07-16 15:30,16,145.5,145.5,145.3125,145.3438,294
20130901|2013-07-16 17:00,17,145.3125,145.3125,145.25,145.25,22
20130901|2013-07-16 17:30,17,145.2188,145.2188,145.2188,145.2188,2
20130901|2013-07-16 18:00,17,145.2188,145.2188,145.2188,145.2188,2
20130901|2013-07-16 18:30,17,145.2813,145.2813,145.25,145.2813,58
20130901|2013-07-16 19:00,17,145.25,145.2813,145.25,145.2813,65
20130901|2013-07-16 19:30,17,145.2813,145.2813,145.1875,145.1875,47
20130901|2013-07-16 20:00,17,145.2188,145.2188,145.2188,145.2188,11
20130901|2013-07-16 20:30,17,145.25,145.2813,145.25,145.25,37
20130901|2013-07-16 21:00,17,145.1875,145.1875,145.1563,145.1563,166
20130901|2013-07-16 21:30,17,145.1563,145.375,145.1563,145.3125,83
20130901|2013-07-16 22:00,17,145.3438,145.375,145.3438,145.375,3
20130901|2013-07-16 22:30,17,145.3438,145.3438,145.3125,145.3125,23
20130901|2013-07-16 23:00,17,145.3438,145.3438,145.3438,145.3438,12
20130901|2013-07-16 23:30,17,145.375,145.4375,145.3438,145.4375,30
20130901|2013-07-17 00:00,17,145.4688,145.7813,145.4375,145.7188,235
20130901|2013-07-17 00:30,17,145.75,145.75,145.6875,145.6875,20
20130901|2013-07-17 01:00,17,145.7188,145.7188,145.4375,145.5,48
20130901|2013-07-17 01:30,17,145.4688,145.5,145.4063,145.4688,37
20130901|2013-07-17 02:00,17,145.4375,145.5,145.3125,145.4375,105
20130901|2013-07-17 02:30,17,145.4375,145.4688,145.3125,145.3438,112
20130901|2013-07-17 03:00,17,145.3438,145.4375,145.2813,145.4375,112
20130901|2013-07-17 03:30,17,145.4063,145.4063,145.0625,145.125,851
20130901|2013-07-17 04:00,17,145.0625,145.125,145.0313,145.0313,439
20130901|2013-07-17 04:30,17,145.0625,145.2188,144.9375,144.9688,363
20130901|2013-07-17 05:00,17,145,145.0313,144.9375,144.9688,262
20130901|2013-07-17 05:30,17,144.9688,145,144.875,144.9375,91
20130901|2013-07-17 06:00,17,144.9375,144.9375,144.7813,144.7813,925
20130901|2013-07-17 06:30,17,144.7813,144.8125,144.625,144.75,1204
20130901|2013-07-17 07:00,17,144.75,144.9688,144.375,144.625,2286
20130901|2013-07-17 07:30,17,144.5625,145.8438,144.5625,145.625,11532
20130901|2013-07-17 08:00,17,145.625,146.2188,145.625,146.1875,5190
20130901|2013-07-17 08:30,17,146.1875,146.2813,146.0313,146.125,2769
20130901|2013-07-17 09:00,17,146.125,146.375,146.125,146.2813,1891
20130901|2013-07-17 09:30,17,146.3125,146.4063,145.6563,145.875,3565
20130901|2013-07-17 10:00,17,145.8438,146.3125,145.7813,146.125,2984
20130901|2013-07-17 10:30,17,146.0938,146.0938,145.5938,145.7813,2395
20130901|2013-07-17 11:00,17,145.75,146.0938,145.7188,145.875,1798
20130901|2013-07-17 11:30,17,145.875,145.875,145.7188,145.7188,1050
20130901|2013-07-17 12:00,17,145.7188,145.8438,145.5625,145.6875,1412
20130901|2013-07-17 12:30,17,145.6875,145.75,145.5313,145.6875,1182
20130901|2013-07-17 13:00,17,145.6563,145.875,145.5313,145.875,1247
20130901|2013-07-17 13:30,17,145.8438,146.0625,145.6563,145.7188,2100
20130901|2013-07-17 14:00,17,145.75,145.9063,145.6875,145.7188,2057
20130901|2013-07-17 14:30,17,145.7188,145.8438,145.6563,145.6875,889
20130901|2013-07-17 15:00,17,145.7188,145.75,145.625,145.6563,942
20130901|2013-07-17 15:30,17,145.625,145.6875,145.5625,145.5625,353
20130901|2013-07-17 17:00,18,145.5313,145.6563,145.5,145.6563,17
20130901|2013-07-17 17:30,18,145.6563,145.6563,145.6563,145.6563,2
20130901|2013-07-17 18:00,18,145.625,145.6563,145.5938,145.6563,5
20130901|2013-07-17 18:30,18,145.6875,145.6875,145.5938,145.6563,42
20130901|2013-07-17 19:00,18,145.6875,145.7813,145.6875,145.7813,115
20130901|2013-07-17 19:30,18,145.7813,145.8125,145.7813,145.8125,57
20130901|2013-07-17 20:00,18,145.8125,145.875,145.6875,145.7813,280
20130901|2013-07-17 20:30,18,145.8438,145.875,145.8125,145.875,40
20130901|2013-07-17 21:00,18,145.8438,145.8438,145.8125,145.8438,52
20130901|2013-07-17 21:30,18,145.8438,145.875,145.6875,145.7188,42
20130901|2013-07-17 22:00,18,145.7188,145.75,145.7188,145.75,54
20130901|2013-07-17 22:30,18,145.7188,145.75,145.7188,145.7188,23
20130901|2013-07-17 23:00,18,145.7188,145.7188,145.6563,145.6563,44
20130901|2013-07-17 23:30,18,145.7188,145.7188,145.7188,145.7188,27
20130901|2013-07-18 00:00,18,145.7188,145.7813,145.7188,145.75,24
20130901|2013-07-18 00:30,18,145.7188,145.7813,145.7188,145.7813,56
20130901|2013-07-18 01:00,18,145.75,145.875,145.75,145.8438,58
20130901|2013-07-18 01:30,18,145.8438,145.875,145.8125,145.8438,27
20130901|2013-07-18 02:00,18,145.7813,145.7813,145.625,145.7813,339
20130901|2013-07-18 02:30,18,145.8125,145.8438,145.7188,145.75,210
20130901|2013-07-18 03:00,18,145.7188,145.8438,145.7188,145.8438,195
20130901|2013-07-18 03:30,18,145.8438,145.875,145.7813,145.7813,193
20130901|2013-07-18 04:00,18,145.7813,145.7813,145.6875,145.7188,215
20130901|2013-07-18 04:30,18,145.7188,145.8438,145.7188,145.7813,194
20130901|2013-07-18 05:00,18,145.7813,145.8438,145.75,145.8438,54
20130901|2013-07-18 05:30,18,145.875,145.9688,145.7813,145.7813,355
20130901|2013-07-18 06:00,18,145.75,145.9688,145.7188,145.875,552
20130901|2013-07-18 06:30,18,145.8438,145.875,145.7188,145.7813,775
20130901|2013-07-18 07:00,18,145.7813,145.8125,145.5313,145.625,1753
20130901|2013-07-18 07:30,18,145.5313,145.7188,145.25,145.3125,4184
20130901|2013-07-18 08:00,18,145.2813,145.4063,145.0938,145.4063,2465
20130901|2013-07-18 08:30,18,145.375,145.5,145.3125,145.5,2098
20130901|2013-07-18 09:00,18,145.375,145.375,144.8438,144.9375,4664
20130901|2013-07-18 09:30,18,144.9375,145.0313,144.625,144.6875,5286
20130901|2013-07-18 10:00,18,144.6563,145.0313,144.5625,144.7813,4635
20130901|2013-07-18 10:30,18,144.7813,144.7813,144.4688,144.5313,4519
20130901|2013-07-18 11:00,18,144.5,144.75,144.4375,144.7188,2117
20130901|2013-07-18 11:30,18,144.7188,144.9063,144.6563,144.6563,2041
20130901|2013-07-18 12:00,18,144.625,144.8125,144.375,144.6875,2653
20130901|2013-07-18 12:30,18,144.6563,144.6875,144.1875,144.25,2411
20130901|2013-07-18 13:00,18,144.25,144.375,144.2188,144.25,1488
20130901|2013-07-18 13:30,18,144.25,144.4688,144.1875,144.25,4110
20130901|2013-07-18 14:00,18,144.25,144.3438,144.2188,144.2813,2436
20130901|2013-07-18 14:30,18,144.2813,144.3125,143.9688,144.0313,2072
20130901|2013-07-18 15:00,18,144.0313,144.3125,144.0313,144.25,1040
20130901|2013-07-18 15:30,18,144.2188,144.375,144.2188,144.375,420
20130901|2013-07-18 17:00,19,144.3438,144.3438,144.2813,144.2813,4
20130901|2013-07-18 18:00,19,144.2813,144.2813,144.2813,144.2813,1
20130901|2013-07-18 18:30,19,144.3438,144.3438,144.3438,144.3438,1
20130901|2013-07-18 19:00,19,144.4063,144.5,144.4063,144.5,54
20130901|2013-07-18 19:30,19,144.4688,144.4688,144.4688,144.4688,3
20130901|2013-07-18 20:00,19,144.4375,144.625,144.4375,144.625,124
20130901|2013-07-18 20:30,19,144.625,144.6875,144.5625,144.625,111
20130901|2013-07-18 21:00,19,144.5938,144.625,144.5938,144.625,41
20130901|2013-07-18 21:30,19,144.6875,144.7813,144.6875,144.7813,116
20130901|2013-07-18 22:00,19,144.75,144.75,144.6875,144.6875,44
20130901|2013-07-18 22:30,19,144.6875,144.7813,144.6875,144.7813,61
20130901|2013-07-18 23:00,19,144.75,144.7813,144.625,144.6563,156
20130901|2013-07-18 23:30,19,144.6875,144.7188,144.6875,144.7188,3
20130901|2013-07-19 00:00,19,144.7188,144.75,144.7188,144.75,6
20130901|2013-07-19 00:30,19,144.8125,144.875,144.7188,144.75,81
20130901|2013-07-19 01:00,19,144.7188,144.7813,144.6875,144.7813,47
20130901|2013-07-19 01:30,19,144.7813,145.0625,144.75,144.9375,385
20130901|2013-07-19 02:00,19,144.9063,144.9063,144.7813,144.7813,242
20130901|2013-07-19 02:30,19,144.7813,144.7813,144.5,144.5,279
20130901|2013-07-19 03:00,19,144.4688,144.6563,144.4688,144.6563,69
20130901|2013-07-19 03:30,19,144.6563,144.7813,144.5938,144.6875,275
20130901|2013-07-19 04:00,19,144.6875,144.7188,144.5938,144.5938,288
20130901|2013-07-19 04:30,19,144.5625,144.6875,144.5625,144.625,180
20130901|2013-07-19 05:00,19,144.625,144.7813,144.5313,144.7813,245
20130901|2013-07-19 05:30,19,144.75,144.875,144.7188,144.7813,236
20130901|2013-07-19 06:00,19,144.7813,144.7813,144.5,144.5,524
20130901|2013-07-19 06:30,19,144.5,144.5313,144.2188,144.4688,2835
20130901|2013-07-19 07:00,19,144.4375,144.6875,144.4375,144.6563,1467
20130901|2013-07-19 07:30,19,144.6875,144.9375,144.6875,144.875,1355
20130901|2013-07-19 08:00,19,144.875,145.1563,144.875,145.0938,1822
20130901|2013-07-19 08:30,19,145.0938,145.5938,145.0313,145.4688,4072
20130901|2013-07-19 09:00,19,145.4688,145.5938,145.4063,145.4688,2125
20130901|2013-07-19 09:30,19,145.4688,145.7813,145.4688,145.625,2688
20130901|2013-07-19 10:00,19,145.5938,145.75,145.5313,145.6563,1674
20130901|2013-07-19 10:30,19,145.6563,145.7813,145.5625,145.6563,1167
20130901|2013-07-19 11:00,19,145.6563,145.7188,145.5625,145.625,2221
20130901|2013-07-19 11:30,19,145.625,145.6875,145.5625,145.5625,989
20130901|2013-07-19 12:00,19,145.5625,145.8125,145.5625,145.7813,968
20130901|2013-07-19 12:30,19,145.7813,145.7813,145.6563,145.75,572
20130901|2013-07-19 13:00,19,145.7188,145.9375,145.7188,145.875,1094
20130901|2013-07-19 13:30,19,145.8438,145.875,145.75,145.875,2099
20130901|2013-07-19 14:00,19,145.875,146.125,145.7813,146.0313,2650
20130901|2013-07-19 14:30,19,146.0313,146.2188,145.9688,146.1875,2622
20130901|2013-07-19 15:00,19,146.1875,146.25,146.125,146.1563,979
20130901|2013-07-19 15:30,19,146.1563,146.1875,146.0313,146.0313,276
20130901|2013-07-21 17:00,22,145.875,146.0625,145.875,146.0313,7
20130901|2013-07-21 17:30,22,146.0625,146.0938,146.0625,146.0938,19
20130901|2013-07-21 18:00,22,146.1563,146.1563,146.1563,146.1563,1
20130901|2013-07-21 18:30,22,146.125,146.125,146.0625,146.0625,7
20130901|2013-07-21 19:00,22,146.125,146.3125,146.125,146.2813,143
20130901|2013-07-21 19:30,22,146.3438,146.375,146.2813,146.3438,56
20130901|2013-07-21 20:00,22,146.3438,146.375,146.2813,146.3125,93
20130901|2013-07-21 20:30,22,146.3438,146.375,146.3125,146.3438,83
20130901|2013-07-21 21:00,22,146.3438,146.4063,146.2813,146.375,74
20130901|2013-07-21 21:30,22,146.3438,146.4688,146.3438,146.4688,137
20130901|2013-07-21 22:00,22,146.4375,146.5,146.4375,146.5,109
20130901|2013-07-21 22:30,22,146.5,146.625,146.5,146.5938,127
20130901|2013-07-21 23:00,22,146.5938,146.625,146.5625,146.5938,59
20130901|2013-07-21 23:30,22,146.5625,146.5625,146.4063,146.4375,205
20130901|2013-07-22 00:00,22,146.4063,146.4063,146.3125,146.375,71
20130901|2013-07-22 00:30,22,146.375,146.4063,146.2813,146.3125,112
20130901|2013-07-22 01:00,22,146.2813,146.2813,146.25,146.2813,26
20130901|2013-07-22 01:30,22,146.2813,146.4063,146.2813,146.4063,126
20130901|2013-07-22 02:00,22,146.4375,146.4375,146.0938,146.1563,226
20130901|2013-07-22 02:30,22,146.1875,146.2813,146.125,146.2188,92
20130901|2013-07-22 03:00,22,146.25,146.375,146.25,146.3438,249
20130901|2013-07-22 03:30,22,146.3438,146.375,146.2188,146.3125,604
20130901|2013-07-22 04:00,22,146.2813,146.5625,146.2813,146.4063,833
20130901|2013-07-22 04:30,22,146.4375,146.5938,146.4063,146.5938,441
20130901|2013-07-22 05:00,22,146.5938,146.625,146.5625,146.5938,336
20130901|2013-07-22 05:30,22,146.5938,146.6875,146.5,146.625,455
20130901|2013-07-22 06:00,22,146.625,146.625,146.3438,146.4688,275
20130901|2013-07-22 06:30,22,146.4688,146.5938,146.375,146.4375,532
20130901|2013-07-22 07:00,22,146.4688,146.6563,146.4375,146.5313,2309
20130901|2013-07-22 07:30,22,146.5313,146.5625,146.2813,146.3125,2764
20130901|2013-07-22 08:00,22,146.3125,146.5313,146.2813,146.4375,3430
20130901|2013-07-22 08:30,22,146.4375,146.75,146.4063,146.75,2305
20130901|2013-07-22 09:00,22,146.7813,146.875,146.5938,146.625,2482
20130901|2013-07-22 09:30,22,146.5938,146.75,146.4375,146.6563,3066
20130901|2013-07-22 10:00,22,146.6563,146.6875,146.4375,146.5313,3805
20130901|2013-07-22 10:30,22,146.5625,146.7188,146.5313,146.6875,1389
20130901|2013-07-22 11:00,22,146.6875,146.7188,146.5313,146.5625,1051
20130901|2013-07-22 11:30,22,146.5625,146.625,146.375,146.5,1418
20130901|2013-07-22 12:00,22,146.5,146.5625,146.375,146.4688,1590
20130901|2013-07-22 12:30,22,146.5,146.5,146.3125,146.3438,788
20130901|2013-07-22 13:00,22,146.3438,146.3438,146.2188,146.25,990
20130901|2013-07-22 13:30,22,146.25,146.3125,146.125,146.25,2614
20130901|2013-07-22 14:00,22,146.2188,146.375,146.1875,146.375,1631
20130901|2013-07-22 14:30,22,146.4063,146.4375,146.3125,146.4375,1027
20130901|2013-07-22 15:00,22,146.4375,146.4688,146.375,146.4375,374
20130901|2013-07-22 15:30,22,146.4375,146.4688,146.3438,146.375,452
20130901|2013-07-22 17:30,23,146.3438,146.3438,146.2813,146.2813,5
20130901|2013-07-22 18:00,23,146.3125,146.3438,146.3125,146.3438,5
20130901|2013-07-22 18:30,23,146.375,146.4063,146.375,146.4063,7
20130901|2013-07-22 19:00,23,146.375,146.4063,146.3125,146.3125,22
20130901|2013-07-22 19:30,23,146.3438,146.375,146.2188,146.375,92
20130901|2013-07-22 20:00,23,146.3438,146.4688,146.3438,146.4688,138
20130901|2013-07-22 20:30,23,146.4375,146.4375,146.4063,146.4375,47
20130901|2013-07-22 21:00,23,146.4688,146.5,146.4688,146.5,15
20130901|2013-07-22 21:30,23,146.4688,146.5,146.4688,146.4688,15
20130901|2013-07-22 22:00,23,146.5313,146.5313,146.5,146.5313,16
20130901|2013-07-22 22:30,23,146.5625,146.5625,146.5625,146.5625,20
20130901|2013-07-22 23:00,23,146.5625,146.5625,146.5625,146.5625,10
20130901|2013-07-22 23:30,23,146.5313,146.5625,146.5313,146.5625,3
20130901|2013-07-23 00:00,23,146.5625,146.625,146.5625,146.5938,22
20130901|2013-07-23 00:30,23,146.625,146.625,146.5313,146.5313,20
20130901|2013-07-23 01:00,23,146.5625,146.5625,146.4688,146.4688,18
20130901|2013-07-23 01:30,23,146.4688,146.5,146.4063,146.4375,74
20130901|2013-07-23 02:00,23,146.4375,146.4688,146.25,146.25,310
20130901|2013-07-23 02:30,23,146.25,146.3125,146.1563,146.25,429
20130901|2013-07-23 03:00,23,146.25,146.3438,146.0625,146.0625,244
20130901|2013-07-23 03:30,23,146.0938,146.1563,146.0625,146.0625,306
20130901|2013-07-23 04:00,23,146.0313,146.0313,145.8438,145.8438,584
20130901|2013-07-23 04:30,23,145.8438,145.875,145.6875,145.75,593
20130901|2013-07-23 05:00,23,145.7188,145.875,145.7188,145.8438,410
20130901|2013-07-23 05:30,23,145.8438,145.9688,145.6875,145.8125,330
20130901|2013-07-23 06:00,23,145.8125,145.875,145.5938,145.6875,631
20130901|2013-07-23 06:30,23,145.7188,145.75,145.375,145.5625,1289
20130901|2013-07-23 07:00,23,145.5313,145.5625,145.4063,145.4063,792
20130901|2013-07-23 07:30,23,145.4375,145.5938,145.4375,145.5938,1363
20130901|2013-07-23 08:00,23,145.5938,145.6563,145.4688,145.5313,1165
20130901|2013-07-23 08:30,23,145.5313,145.5625,145.0625,145.25,3515
20130901|2013-07-23 09:00,23,145.25,145.625,145.2188,145.5625,1910
20130901|2013-07-23 09:30,23,145.5625,145.9063,145.5313,145.8438,1803
20130901|2013-07-23 10:00,23,145.8438,145.8438,145.6563,145.7813,2037
20130901|2013-07-23 10:30,23,145.7813,145.9688,145.75,145.9375,1382
20130901|2013-07-23 11:00,23,145.9375,145.9688,145.75,145.7813,900
20130901|2013-07-23 11:30,23,145.7813,145.7813,145.625,145.7813,1021
20130901|2013-07-23 12:00,23,145.7813,145.8125,145.6875,145.8125,1810
20130901|2013-07-23 12:30,23,145.7813,145.875,145.6563,145.75,1500
20130901|2013-07-23 13:00,23,145.75,145.75,145.5625,145.7188,1034
20130901|2013-07-23 13:30,23,145.7188,145.75,145.2813,145.4063,2294
20130901|2013-07-23 14:00,23,145.4063,145.75,145.4063,145.7188,1878
20130901|2013-07-23 14:30,23,145.7188,145.9375,145.6563,145.875,2634
20130901|2013-07-23 15:00,23,145.875,145.875,145.7188,145.8125,680
20130901|2013-07-23 15:30,23,145.8125,145.8125,145.6563,145.7188,425
20130901|2013-07-23 17:30,24,145.6875,145.7188,145.6875,145.7188,3
20130901|2013-07-23 18:30,24,145.6563,145.6563,145.5313,145.5313,20
20130901|2013-07-23 19:00,24,145.5313,145.5313,145.4688,145.4688,60
20130901|2013-07-23 19:30,24,145.4688,145.5313,145.4688,145.5313,45
20130901|2013-07-23 20:00,24,145.5625,145.5625,145.5625,145.5625,19
20130901|2013-07-23 20:30,24,145.5313,145.625,145.4688,145.5625,99
20130901|2013-07-23 21:00,24,145.4375,145.4688,145.4375,145.4688,27
20130901|2013-07-23 21:30,24,145.4688,145.4688,145.4063,145.4375,6
20130901|2013-07-23 22:00,24,145.4063,145.4063,145.4063,145.4063,1
20130901|2013-07-23 22:30,24,145.4063,145.5625,145.4063,145.5313,40
20130901|2013-07-23 23:00,24,145.5,145.5,145.4688,145.4688,18
20130901|2013-07-23 23:30,24,145.4375,145.4375,145.4375,145.4375,7
20130901|2013-07-24 00:00,24,145.4688,145.4688,145.4688,145.4688,4
20130901|2013-07-24 00:30,24,145.4688,145.4688,145.4375,145.4688,6
20130901|2013-07-24 01:00,24,145.4688,145.5625,145.4063,145.4688,64
20130901|2013-07-24 01:30,24,145.4375,145.4375,145.25,145.2813,285
20130901|2013-07-24 02:00,24,145.3125,145.4063,145.0938,145.2188,546
20130901|2013-07-24 02:30,24,145.1563,145.1563,145,145.0313,489
20130901|2013-07-24 03:00,24,145.0625,145.0625,144.9688,145,182
20130901|2013-07-24 03:30,24,145.0313,145.0625,145,145.0625,197
20130901|2013-07-24 04:00,24,145.0313,145.0313,144.8438,144.9375,489
20130901|2013-07-24 04:30,24,144.9063,144.9688,144.8125,144.9375,318
20130901|2013-07-24 05:00,24,144.9375,145,144.9375,145,197
20130901|2013-07-24 05:30,24,145,145.0938,144.9375,144.9688,302
20130901|2013-07-24 06:00,24,144.9688,144.9688,144.5938,144.625,727
20130901|2013-07-24 06:30,24,144.625,144.875,144.5313,144.875,1361
20130901|2013-07-24 07:00,24,144.8438,144.9063,144.3125,144.3438,2227
20130901|2013-07-24 07:30,24,144.3125,144.375,143.9063,144.0313,2801
20130901|2013-07-24 08:00,24,144,144.4063,143.9063,144.25,4049
20130901|2013-07-24 08:30,24,144.25,144.5313,144.25,144.4688,2102
20130901|2013-07-24 09:00,24,144.4688,144.4688,144.1875,144.3438,3103
20130901|2013-07-24 09:30,24,144.3438,144.375,144.0938,144.0938,2707
20130901|2013-07-24 10:00,24,144.125,144.25,144,144.0313,2718
20130901|2013-07-24 10:30,24,144,144.1875,144,144.0938,1269
20130901|2013-07-24 11:00,24,144.0938,144.125,143.9688,144.0313,998
20130901|2013-07-24 11:30,24,144.0625,144.0625,143.8438,143.9063,2082
20130901|2013-07-24 12:00,24,143.9063,144,143.4688,143.6563,2948
20130901|2013-07-24 12:30,24,143.6563,143.6563,143.1563,143.625,3018
20130901|2013-07-24 13:00,24,143.6563,144.125,143.5625,144,2720
20130901|2013-07-24 13:30,24,144,144.0625,143.7188,144,2663
20130901|2013-07-24 14:00,24,144,144.1563,143.8438,144.0625,2206
20130901|2013-07-24 14:30,24,144.0625,144.1563,144,144.0938,1365
20130901|2013-07-24 15:00,24,144.125,144.3438,144.0938,144.25,1337
20130901|2013-07-24 15:30,24,144.25,144.25,144.0938,144.125,470
20130901|2013-07-24 17:00,25,144.2188,144.2188,144.125,144.125,6
20130901|2013-07-24 17:30,25,144.1563,144.1875,144.0625,144.0938,8
20130901|2013-07-24 18:00,25,144.0625,144.0938,144.0625,144.0938,3
20130901|2013-07-24 18:30,25,144.0938,144.0938,144.0625,144.0938,10
20130901|2013-07-24 19:00,25,144.0938,144.0938,144.0625,144.0625,9
20130901|2013-07-24 19:30,25,144.0938,144.0938,144.0625,144.0938,16
20130901|2013-07-24 20:00,25,144.0625,144.0625,144,144,132
20130901|2013-07-24 20:30,25,143.9688,144,143.9688,143.9688,33
20130901|2013-07-24 21:00,25,143.9688,143.9688,143.8125,143.875,57
20130901|2013-07-24 21:30,25,143.8125,143.8125,143.7813,143.8125,18
20130901|2013-07-24 22:00,25,143.8125,143.8438,143.7813,143.8125,56
20130901|2013-07-24 22:30,25,143.8438,143.8438,143.7813,143.7813,33
20130901|2013-07-24 23:00,25,143.7188,143.7188,143.6875,143.7188,26
20130901|2013-07-24 23:30,25,143.75,143.75,143.7188,143.75,39
20130901|2013-07-25 00:00,25,143.7813,143.9063,143.7813,143.8438,83
20130901|2013-07-25 00:30,25,143.7813,143.8438,143.7813,143.8438,28
20130901|2013-07-25 01:00,25,143.8438,144.0625,143.8438,144,59
20130901|2013-07-25 01:30,25,143.9688,144.0313,143.9688,144,90
20130901|2013-07-25 02:00,25,144.0313,144.1563,144,144.0625,72
20130901|2013-07-25 02:30,25,144.0313,144.0625,143.5938,143.625,555
20130901|2013-07-25 03:00,25,143.6563,144,143.6563,144,339
20130901|2013-07-25 03:30,25,144.0313,144.2188,144.0313,144.1563,317
20130901|2013-07-25 04:00,25,144.1875,144.4375,144.1563,144.4063,464
20130901|2013-07-25 04:30,25,144.4063,144.4063,144.0938,144.1875,305
20130901|2013-07-25 05:00,25,144.1875,144.2188,143.7188,143.75,581
20130901|2013-07-25 05:30,25,143.75,143.9375,143.75,143.8438,300
20130901|2013-07-25 06:00,25,143.875,144.125,143.875,144.0625,451
20130901|2013-07-25 06:30,25,144.0625,144.0938,143.8438,143.9063,533
20130901|2013-07-25 07:00,25,143.8438,144.0938,143.7813,144.0313,1563
20130901|2013-07-25 07:30,25,144.0625,144.2813,143.8125,143.8125,2924
20130901|2013-07-25 08:00,25,143.8125,143.9375,143.375,143.375,3985
20130901|2013-07-25 08:30,25,143.375,143.75,143.375,143.7188,1923
20130901|2013-07-25 09:00,25,143.7188,143.8438,143.5313,143.5625,1813
20130901|2013-07-25 09:30,25,143.5938,143.5938,143.4063,143.5,1449
20130901|2013-07-25 10:00,25,143.4688,143.5,143.1563,143.25,3039
20130901|2013-07-25 10:30,25,143.25,143.5313,143.25,143.5313,1618
20130901|2013-07-25 11:00,25,143.5313,143.75,143.4688,143.5938,3096
20130901|2013-07-25 11:30,25,143.5938,143.8438,143.5938,143.8438,1471
20130901|2013-07-25 12:00,25,143.8125,144,143.625,143.875,2016
20130901|2013-07-25 12:30,25,143.9375,143.9375,143.6563,143.6563,832
20130901|2013-07-25 13:00,25,143.625,143.625,143.3125,143.4375,1727
20130901|2013-07-25 13:30,25,143.4375,143.7188,143.4375,143.6875,2555
20130901|2013-07-25 14:00,25,143.6563,143.9688,143.5938,143.9375,3664
20130901|2013-07-25 14:30,25,143.9375,144.1563,143.9063,144.0625,3771
20130901|2013-07-25 15:00,25,144.0625,144.1563,144.0313,144.125,680
20130901|2013-07-25 15:30,25,144.1563,144.25,144.0625,144.25,578
20130901|2013-07-25 17:00,26,144.1875,144.1875,144.1563,144.1563,7
20130901|2013-07-25 17:30,26,144.25,144.25,144.0938,144.0938,6
20130901|2013-07-25 18:00,26,144.125,144.1563,144.125,144.125,29
20130901|2013-07-25 18:30,26,144.1563,144.2813,144.125,144.2813,119
20130901|2013-07-25 19:00,26,144.3125,144.375,144.25,144.3125,138
20130901|2013-07-25 19:30,26,144.3438,144.3438,144.1563,144.2813,75
20130901|2013-07-25 20:00,26,144.2188,144.2188,144.0938,144.1563,77
20130901|2013-07-25 20:30,26,144.0938,144.1875,144.0938,144.1875,29
20130901|2013-07-25 21:00,26,144.1563,144.3438,144.1563,144.3438,29
20130901|2013-07-25 21:30,26,144.3438,144.3438,144.2813,144.2813,52
20130901|2013-07-25 22:00,26,144.2813,144.3438,144.2813,144.3438,18
20130901|2013-07-25 22:30,26,144.3438,144.3438,144.25,144.25,85
20130901|2013-07-25 23:00,26,144.25,144.2813,144.2188,144.2813,22
20130901|2013-07-25 23:30,26,144.2813,144.3125,144.2188,144.25,27
20130901|2013-07-26 00:00,26,144.25,144.2813,144.2188,144.2813,31
20130901|2013-07-26 00:30,26,144.3125,144.3125,144.2188,144.2188,67
20130901|2013-07-26 01:00,26,144.25,144.3125,144.25,144.3125,59
20130901|2013-07-26 01:30,26,144.3438,144.4375,144.3125,144.375,86
20130901|2013-07-26 02:00,26,144.3438,144.4375,144.25,144.4375,258
20130901|2013-07-26 02:30,26,144.4688,144.6563,144.375,144.625,271
20130901|2013-07-26 03:00,26,144.625,144.6563,144.5,144.5313,174
20130901|2013-07-26 03:30,26,144.5625,144.625,144.4375,144.4688,338
20130901|2013-07-26 04:00,26,144.4375,144.5,144.2813,144.3438,427
20130901|2013-07-26 04:30,26,144.3125,144.3438,144.125,144.3438,390
20130901|2013-07-26 05:00,26,144.4063,144.4375,144.25,144.4063,214
20130901|2013-07-26 05:30,26,144.4063,144.5625,144.4063,144.5,184
20130901|2013-07-26 06:00,26,144.5,144.5313,144.3125,144.4375,610
20130901|2013-07-26 06:30,26,144.4063,144.4063,144.0938,144.125,1041
20130901|2013-07-26 07:00,26,144.0938,144.5313,144,144.5,1726
20130901|2013-07-26 07:30,26,144.5,144.9063,144.5,144.7813,1885
20130901|2013-07-26 08:00,26,144.7813,145.0938,144.75,144.7813,1784
20130901|2013-07-26 08:30,26,144.7813,144.875,144.625,144.625,1873
20130901|2013-07-26 09:00,26,144.5938,144.7188,144.375,144.5,2488
20130901|2013-07-26 09:30,26,144.4688,144.5,144.2188,144.2813,3476
20130901|2013-07-26 10:00,26,144.2813,144.6563,144.2813,144.5625,3054
20130901|2013-07-26 10:30,26,144.5625,144.5938,144.3438,144.375,1120
20130901|2013-07-26 11:00,26,144.375,144.625,144.375,144.5313,1393
20130901|2013-07-26 11:30,26,144.5313,144.5313,144.4375,144.5,804
20130901|2013-07-26 12:00,26,144.5,144.5938,144.4688,144.5625,1089
20130901|2013-07-26 12:30,26,144.5625,144.7813,144.5625,144.7813,846
20130901|2013-07-26 13:00,26,144.8125,144.875,144.6875,144.7188,643
20130901|2013-07-26 13:30,26,144.7188,144.875,144.5938,144.8438,2608
20130901|2013-07-26 14:00,26,144.875,145,144.7813,145,1777
20130901|2013-07-26 14:30,26,145,145.0313,144.7813,144.8125,1104
20130901|2013-07-26 15:00,26,144.8125,144.8438,144.7188,144.7188,554
20130901|2013-07-26 15:30,26,144.75,144.8125,144.7188,144.7188,217
20130901|2013-07-28 17:00,29,144.75,144.75,144.6563,144.6563,11
20130901|2013-07-28 17:30,29,144.7188,144.75,144.7188,144.7188,7
20130901|2013-07-28 18:00,29,144.7188,144.8125,144.7188,144.8125,25
20130901|2013-07-28 18:30,29,144.8438,144.8438,144.8438,144.8438,7
20130901|2013-07-28 19:00,29,144.8438,144.8438,144.7188,144.7188,74
20130901|2013-07-28 19:30,29,144.7813,144.7813,144.75,144.75,54
20130901|2013-07-28 20:00,29,144.7813,144.7813,144.6875,144.6875,34
20130901|2013-07-28 20:30,29,144.7188,144.8438,144.7188,144.8125,61
20130901|2013-07-28 21:00,29,144.8125,144.9063,144.8125,144.8438,30
20130901|2013-07-28 21:30,29,144.8438,144.8438,144.8438,144.8438,5
20130901|2013-07-28 22:00,29,144.8438,144.875,144.8125,144.875,42
20130901|2013-07-28 22:30,29,144.875,144.9063,144.8125,144.875,40
20130901|2013-07-28 23:00,29,144.875,144.875,144.8438,144.8438,51
20130901|2013-07-28 23:30,29,144.875,144.875,144.8125,144.875,20
20130901|2013-07-29 00:00,29,144.9063,145,144.8438,144.9688,115
20130901|2013-07-29 00:30,29,144.9688,144.9688,144.9063,144.9063,38
20130901|2013-07-29 01:00,29,144.9375,145.0313,144.9063,145,114
20130901|2013-07-29 01:30,29,145,145.0625,144.875,144.9063,128
20130901|2013-07-29 02:00,29,144.9063,144.9375,144.75,144.8125,435
20130901|2013-07-29 02:30,29,144.875,144.9375,144.8125,144.8438,102
20130901|2013-07-29 03:00,29,144.8125,144.9375,144.8125,144.875,141
20130901|2013-07-29 03:30,29,144.875,144.9063,144.625,144.6563,383
20130901|2013-07-29 04:00,29,144.625,144.6563,144.5,144.5938,619
20130901|2013-07-29 04:30,29,144.625,144.7813,144.625,144.6875,191
20130901|2013-07-29 05:00,29,144.6875,144.6875,144.5938,144.625,294
20130901|2013-07-29 05:30,29,144.625,144.9063,144.625,144.875,726
20130901|2013-07-29 06:00,29,144.875,145.0313,144.875,145.0313,196
20130901|2013-07-29 06:30,29,145.0625,145.0625,144.9063,145.0313,546
20130901|2013-07-29 07:00,29,145.0313,145.0313,144.5625,144.5938,3772
20130901|2013-07-29 07:30,29,144.5938,144.6875,144.25,144.2813,2182
20130901|2013-07-29 08:00,29,144.25,144.3125,144.0938,144.2813,2017
20130901|2013-07-29 08:30,29,144.2813,144.3125,144.125,144.25,2607
20130901|2013-07-29 09:00,29,144.1875,144.375,144.0313,144.3125,2381
20130901|2013-07-29 09:30,29,144.3125,144.5,144.1875,144.4063,1248
20130901|2013-07-29 10:00,29,144.375,144.4063,144.1563,144.3438,1562
20130901|2013-07-29 10:30,29,144.3438,144.375,144.2188,144.25,1112
20130901|2013-07-29 11:00,29,144.25,144.25,144.0938,144.1563,505
20130901|2013-07-29 11:30,29,144.125,144.1563,143.8125,143.9063,3118
20130901|2013-07-29 12:00,29,143.875,143.875,143.4688,143.625,2037
20130901|2013-07-29 12:30,29,143.625,143.75,143.5625,143.75,1343
20130901|2013-07-29 13:00,29,143.75,143.9375,143.7188,143.9063,783
20130901|2013-07-29 13:30,29,143.9375,144.0313,143.875,143.9375,2716
20130901|2013-07-29 14:00,29,143.9375,144.0313,143.8125,143.9688,1926
20130901|2013-07-29 14:30,29,143.9688,143.9688,143.8438,143.9063,1075
20130901|2013-07-29 15:00,29,143.875,143.9375,143.75,143.75,611
20130901|2013-07-29 15:30,29,143.75,143.75,143.5313,143.5625,1049
20130901|2013-07-29 17:00,30,143.625,143.625,143.5938,143.625,7
20130901|2013-07-29 17:30,30,143.625,143.625,143.625,143.625,2
20130901|2013-07-29 18:00,30,143.625,143.625,143.5938,143.5938,5
20130901|2013-07-29 18:30,30,143.5625,143.5938,143.5625,143.5938,4
20130901|2013-07-29 19:00,30,143.5625,143.5938,143.5625,143.5625,39
20130901|2013-07-29 19:30,30,143.5313,143.625,143.5,143.625,91
20130901|2013-07-29 20:00,30,143.625,143.625,143.5938,143.5938,32
20130901|2013-07-29 20:30,30,143.625,143.625,143.5938,143.5938,13
20130901|2013-07-29 21:00,30,143.625,143.625,143.5938,143.625,39
20130901|2013-07-29 21:30,30,143.625,143.625,143.5938,143.5938,2
20130901|2013-07-29 22:00,30,143.5938,143.6563,143.5625,143.625,62
20130901|2013-07-29 22:30,30,143.5938,144.0313,143.5938,143.8438,607
20130901|2013-07-29 23:00,30,143.875,143.9063,143.8125,143.8125,38
20130901|2013-07-29 23:30,30,143.8125,143.8438,143.8125,143.8438,39
20130901|2013-07-30 00:00,30,143.8438,143.8438,143.8125,143.8125,39
20130901|2013-07-30 00:30,30,143.8125,143.8438,143.7188,143.75,91
20130901|2013-07-30 01:00,30,143.75,143.75,143.7188,143.75,73
20130901|2013-07-30 01:30,30,143.75,143.7813,143.6875,143.6875,93
20130901|2013-07-30 02:00,30,143.75,143.8125,143.6875,143.7188,207
20130901|2013-07-30 02:30,30,143.75,144,143.75,143.9375,171
20130901|2013-07-30 03:00,30,143.9063,143.9688,143.8125,143.8125,188
20130901|2013-07-30 03:30,30,143.8438,144,143.6875,144,256
20130901|2013-07-30 04:00,30,143.9688,143.9688,143.7813,143.8125,125
20130901|2013-07-30 04:30,30,143.7813,143.7813,143.5313,143.625,453
20130901|2013-07-30 05:00,30,143.625,143.7188,143.625,143.6875,99
20130901|2013-07-30 05:30,30,143.6563,143.875,143.6563,143.7813,172
20130901|2013-07-30 06:00,30,143.8125,143.8125,143.7188,143.8125,228
20130901|2013-07-30 06:30,30,143.8125,143.9688,143.6563,143.9688,697
20130901|2013-07-30 07:00,30,143.9688,144.0313,143.75,143.8125,957
20130901|2013-07-30 07:30,30,143.8125,144.3125,143.8125,144.0625,2112
20130901|2013-07-30 08:00,30,144.0625,144.375,144,144.3125,1683
20130901|2013-07-30 08:30,30,144.2813,144.3438,144.1875,144.25,1450
20130901|2013-07-30 09:00,30,144.2813,144.4375,144.2188,144.25,1417
20130901|2013-07-30 09:30,30,144.2188,144.25,143.9688,144.125,3474
20130901|2013-07-30 10:00,30,144.125,144.1875,143.9688,144.0938,3036
20130901|2013-07-30 10:30,30,144.0938,144.0938,143.8438,143.8438,1254
20130901|2013-07-30 11:00,30,143.8438,143.875,143.6563,143.6875,1962
20130901|2013-07-30 11:30,30,143.6875,143.7188,143.5,143.5313,1231
20130901|2013-07-30 12:00,30,143.5313,143.8438,143.5313,143.8125,1263
20130901|2013-07-30 12:30,30,143.8125,143.8438,143.625,143.6563,781
20130901|2013-07-30 13:00,30,143.6563,143.6875,143.4688,143.5938,1585
20130901|2013-07-30 13:30,30,143.5625,143.6563,143.5313,143.6563,1370
20130901|2013-07-30 14:00,30,143.6563,143.75,143.625,143.6563,1152
20130901|2013-07-30 14:30,30,143.6563,143.8125,143.5625,143.8125,842
20130901|2013-07-30 15:00,30,143.8125,143.8125,143.625,143.6563,579
20130901|2013-07-30 15:30,30,143.6563,143.6875,143.3125,143.3438,1110
20130901|2013-07-30 17:00,31,143.4063,143.4688,143.4063,143.4375,34
20130901|2013-07-30 17:30,31,143.4688,143.5,143.4688,143.5,14
20130901|2013-07-30 18:00,31,143.5,143.5,143.4688,143.4688,9
20130901|2013-07-30 18:30,31,143.4688,143.5,143.4688,143.5,3
20130901|2013-07-30 19:00,31,143.5,143.5625,143.5,143.5313,62
20130901|2013-07-30 19:30,31,143.5,143.5,143.4688,143.5,23
20130901|2013-07-30 20:00,31,143.5313,143.5938,143.5313,143.5313,13
20130901|2013-07-30 20:30,31,143.5,143.5313,143.5,143.5313,9
20130901|2013-07-30 21:00,31,143.5,143.5,143.5,143.5,5
20130901|2013-07-30 21:30,31,143.5,143.5,143.5,143.5,7
20130901|2013-07-30 22:30,31,143.5313,143.5313,143.4063,143.4063,65
20130901|2013-07-30 23:00,31,143.375,143.4375,143.3438,143.4375,10
20130901|2013-07-30 23:30,31,143.4063,143.4063,143.4063,143.4063,6
20130901|2013-07-31 00:00,31,143.4063,143.4688,143.4063,143.4688,40
20130901|2013-07-31 00:30,31,143.4688,143.5313,143.4688,143.5313,20
20130901|2013-07-31 01:00,31,143.5625,143.6563,143.5313,143.5313,82
20130901|2013-07-31 01:30,31,143.5313,143.5313,143.3438,143.4063,142
20130901|2013-07-31 02:00,31,143.4063,143.4063,143.125,143.2188,683
20130901|2013-07-31 02:30,31,143.2188,143.3125,143.1875,143.3125,143
20130901|2013-07-31 03:00,31,143.375,143.375,143.25,143.3125,114
20130901|2013-07-31 03:30,31,143.3125,143.4375,143.2813,143.375,162
20130901|2013-07-31 04:00,31,143.375,143.5,143.3125,143.4375,359
20130901|2013-07-31 04:30,31,143.4375,143.7188,143.3438,143.625,370
20130901|2013-07-31 05:00,31,143.625,143.8438,143.625,143.8438,288
20130901|2013-07-31 05:30,31,143.875,143.875,143.5938,143.6875,450
20130901|2013-07-31 06:00,31,143.75,143.75,143.4688,143.4688,618
20130901|2013-07-31 06:30,31,143.5,143.5313,143.2188,143.25,1012
20130901|2013-07-31 07:00,31,143.25,143.375,142.2813,142.5313,4612
20130901|2013-07-31 07:30,31,142.5313,142.5313,141.6875,142.3125,7540
20130901|2013-07-31 08:00,31,142.3125,142.3438,142.0625,142.125,3310
20130901|2013-07-31 08:30,31,142.125,142.2813,141.9063,142.1563,3593
20130901|2013-07-31 09:00,31,142.1563,142.4063,142.1563,142.2188,4755
20130901|2013-07-31 09:30,31,142.25,142.2813,142.0313,142.125,3282
20130901|2013-07-31 10:00,31,142.1563,142.4063,142.0313,142.4063,2984
20130901|2013-07-31 10:30,31,142.4063,142.5938,142.3438,142.3438,2360
20130901|2013-07-31 11:00,31,142.375,142.5625,142.3438,142.5313,1669
20130901|2013-07-31 11:30,31,142.5313,142.9063,142.5,142.875,2067
20130901|2013-07-31 12:00,31,142.875,142.9688,142.8438,142.8438,1608
20130901|2013-07-31 12:30,31,142.875,143.0625,142.5938,143.0625,1876
20130901|2013-07-31 13:00,31,142.8125,143.6563,142.7188,143.5,7751
20130901|2013-07-31 13:30,31,143.4688,144.3125,143.4375,144.2813,16955
20130901|2013-07-31 14:00,31,144.2813,144.4375,144.0313,144.4375,8143
20130901|2013-07-31 14:30,31,144.4375,144.5938,144.1875,144.2813,5873
20130901|2013-07-31 15:00,31,144.25,144.2813,144.1563,144.2188,1083
20130901|2013-07-31 15:30,31,144.2188,144.4063,144.1563,144.3438,982
20130901|2013-07-31 17:00,1,144.2188,144.25,144.1563,144.2188,123
20130901|2013-07-31 17:30,1,144.2188,144.2188,144.1563,144.1563,152
20130901|2013-07-31 18:00,1,144.1563,144.1563,144.125,144.1563,46
20130901|2013-07-31 18:30,1,144.1563,144.1563,144.0938,144.1563,31
20130901|2013-07-31 19:00,1,144.125,144.2188,144.0313,144.0625,261
20130901|2013-07-31 19:30,1,144.0938,144.0938,143.9688,144.0313,296
20130901|2013-07-31 20:00,1,144,144.0313,143.9688,143.9688,124
20130901|2013-07-31 20:30,1,143.9688,143.9688,143.9375,143.9375,60
20130901|2013-07-31 21:00,1,143.9375,143.9688,143.9063,143.9375,205
20130901|2013-07-31 21:30,1,143.9688,143.9688,143.9688,143.9688,26
20130901|2013-07-31 22:00,1,144,144.0313,144,144.0313,31
20130901|2013-07-31 22:30,1,144,144,143.9375,144,69
20130901|2013-07-31 23:00,1,144,144,143.9375,143.9375,32
20130901|2013-08-01 00:00,1,143.9375,143.9375,143.9063,143.9375,25
20130901|2013-08-01 00:30,1,143.9375,143.9375,143.9063,143.9063,18
20130901|2013-08-01 01:00,1,143.9063,144.0938,143.9063,144.0625,234
20130901|2013-08-01 01:30,1,143.9375,143.9375,143.75,143.8125,239
20130901|2013-08-01 02:00,1,143.8125,144.0313,143.8125,143.875,281
20130901|2013-08-01 02:30,1,143.875,143.9063,143.75,143.875,144
20130901|2013-08-01 03:00,1,143.8438,143.8438,143.75,143.75,222
20130901|2013-08-01 03:30,1,143.75,143.7813,143.6563,143.6563,400
20130901|2013-08-01 04:00,1,143.6875,143.8125,143.625,143.7188,333
20130901|2013-08-01 04:30,1,143.75,143.7813,143.6875,143.7188,138
20130901|2013-08-01 05:00,1,143.75,143.7813,143.6563,143.6563,180
20130901|2013-08-01 05:30,1,143.625,143.7813,143.5938,143.7813,300
20130901|2013-08-01 06:00,1,143.7813,143.8125,143.5625,143.6875,1164
20130901|2013-08-01 06:30,1,143.6563,143.7813,143.5625,143.625,1791
20130901|2013-08-01 07:00,1,143.6563,143.7188,143.5,143.5938,1923
20130901|2013-08-01 07:30,1,143.6563,143.6563,142.875,143,4271
20130901|2013-08-01 08:00,1,142.9688,143.0625,142.7188,143.0313,2933
20130901|2013-08-01 08:30,1,143,143.0625,142.6563,142.75,3171
20130901|2013-08-01 09:00,1,142.6875,142.75,141.8125,142.6875,6460
20130901|2013-08-01 09:30,1,142.7188,142.7188,142.3438,142.5313,2598
20130901|2013-08-01 10:00,1,142.5313,142.5938,142.0938,142.2188,4064
20130901|2013-08-01 10:30,1,142.2188,142.2813,142.0313,142.0625,1471
20130901|2013-08-01 11:00,1,142.0938,142.0938,141.9063,141.9375,2697
20130901|2013-08-01 11:30,1,141.9375,141.9688,141.5938,141.8438,3200
20130901|2013-08-01 12:00,1,141.875,142.0625,141.6875,141.8125,3026
20130901|2013-08-01 12:30,1,141.8125,141.9688,141.75,141.8125,1834
20130901|2013-08-01 13:00,1,141.8125,142.0313,141.7813,141.8438,2127
20130901|2013-08-01 13:30,1,141.8438,141.9063,141.125,141.2188,7848
20130901|2013-08-01 14:00,1,141.25,141.4375,141.1563,141.25,3842
20130901|2013-08-01 14:30,1,141.25,141.6563,141.1875,141.625,3242
20130901|2013-08-01 15:00,1,141.625,141.6563,141.4688,141.4688,498
20130901|2013-08-01 15:30,1,141.5,141.5938,141.5,141.5,798
20130901|2013-08-01 17:00,2,141.5313,141.5625,141.375,141.375,57
20130901|2013-08-01 17:30,2,141.4063,141.4063,141.25,141.3125,42
20130901|2013-08-01 18:00,2,141.3125,141.4063,141.3125,141.4063,10
20130901|2013-08-01 18:30,2,141.4688,141.5938,141.4688,141.5938,34
20130901|2013-08-01 19:00,2,141.5625,141.5625,141.4063,141.4063,154
20130901|2013-08-01 19:30,2,141.375,141.4375,141.375,141.4375,9
20130901|2013-08-01 20:00,2,141.5,141.5313,141.4375,141.5,129
20130901|2013-08-01 20:30,2,141.5313,141.5938,141.5,141.5313,149
20130901|2013-08-01 21:00,2,141.5,141.5313,141.4688,141.5313,82
20130901|2013-08-01 21:30,2,141.5313,141.5313,141.4063,141.4063,106
20130901|2013-08-01 22:00,2,141.4375,141.5,141.4063,141.5,18
20130901|2013-08-01 22:30,2,141.5,141.5625,141.4063,141.5313,60
20130901|2013-08-01 23:00,2,141.5313,141.5625,141.5313,141.5625,33
20130901|2013-08-01 23:30,2,141.5625,141.5625,141.4688,141.5,38
20130901|2013-08-02 00:00,2,141.5,141.5,141.4688,141.5,58
20130901|2013-08-02 00:30,2,141.5,141.5313,141.4375,141.4375,56
20130901|2013-08-02 01:00,2,141.4063,141.4375,141.2188,141.3125,96
20130901|2013-08-02 01:30,2,141.3125,141.3125,141.25,141.3125,67
20130901|2013-08-02 02:00,2,141.2813,141.4375,141.25,141.25,275
20130901|2013-08-02 02:30,2,141.25,141.4688,141.125,141.375,435
20130901|2013-08-02 03:00,2,141.4063,141.4375,141.1563,141.3438,378
20130901|2013-08-02 03:30,2,141.3125,141.4375,141.25,141.3125,671
20130901|2013-08-02 04:00,2,141.3438,141.3438,141.0313,141.1563,442
20130901|2013-08-02 04:30,2,141.125,141.1875,141.0625,141.0625,261
20130901|2013-08-02 05:00,2,141.0938,141.3125,141.0938,141.1875,736
20130901|2013-08-02 05:30,2,141.1875,141.2188,141.0938,141.0938,427
20130901|2013-08-02 06:00,2,141.0938,141.4375,141.0313,141.25,1520
20130901|2013-08-02 06:30,2,141.25,141.3125,141.0938,141.2188,1844
20130901|2013-08-02 07:00,2,141.2188,141.875,141.0625,141.875,4141
20130901|2013-08-02 07:30,2,141.5,143.1875,141.3125,143.0625,12399
20130901|2013-08-02 08:00,2,143.0938,143.1563,142.4375,142.5,3790
20130901|2013-08-02 08:30,2,142.5,142.9688,142.4688,142.75,2918
20130901|2013-08-02 09:00,2,142.8125,143,142.6875,142.9375,2675
20130901|2013-08-02 09:30,2,142.9375,143.2813,142.875,143,4590
20130901|2013-08-02 10:00,2,143,143.0938,142.875,142.875,2323
20130901|2013-08-02 10:30,2,142.875,142.9063,142.5313,142.5938,1291
20130901|2013-08-02 11:00,2,142.5938,143.0625,142.5625,143,1849
20130901|2013-08-02 11:30,2,143,143.0625,142.875,142.875,2085
20130901|2013-08-02 12:00,2,142.8438,142.9688,142.8125,142.8125,1393
20130901|2013-08-02 12:30,2,142.8438,143.0938,142.8125,143.0313,1553
20130901|2013-08-02 13:00,2,143.0313,143.125,142.9063,143.125,1101
20130901|2013-08-02 13:30,2,143.125,143.25,143.0625,143.1875,2547
20130901|2013-08-02 14:00,2,143.1875,143.3125,143.0625,143.1875,1763
20130901|2013-08-02 14:30,2,143.1875,143.2188,142.9688,143.0938,2299
20130901|2013-08-02 15:00,2,143.0938,143.3438,143.0313,143.2813,694
20130901|2013-08-02 15:30,2,143.2813,143.3125,143.2188,143.3125,192
20130901|2013-08-04 17:00,5,143.3125,143.4688,143.3125,143.4688,3
20130901|2013-08-04 17:30,5,143.4063,143.4063,143.4063,143.4063,32
20130901|2013-08-04 18:00,5,143.4063,143.4063,143.375,143.375,2
20130901|2013-08-04 18:30,5,143.375,143.375,143.3125,143.3125,15
20130901|2013-08-04 19:00,5,143.3438,143.4063,143.3125,143.3125,17
20130901|2013-08-04 19:30,5,143.25,143.25,143.0938,143.0938,104
20130901|2013-08-04 20:00,5,143.1563,143.1563,142.9688,142.9688,73
20130901|2013-08-04 20:30,5,143,143.0625,143,143.0625,41
20130901|2013-08-04 21:00,5,143,143,142.9375,142.9375,12
20130901|2013-08-04 21:30,5,142.9688,143.0938,142.9688,143.0625,79
20130901|2013-08-04 22:00,5,143.0625,143.0938,143.0625,143.0938,21
20130901|2013-08-04 22:30,5,143.0938,143.0938,143.0625,143.0938,9
20130901|2013-08-04 23:00,5,143.0625,143.0625,143.0313,143.0625,18
20130901|2013-08-04 23:30,5,143.0625,143.125,143.0625,143.125,11
20130901|2013-08-05 00:00,5,143.0313,143.0938,143.0313,143.0938,41
20130901|2013-08-05 00:30,5,143.125,143.1875,143.0938,143.1875,70
20130901|2013-08-05 01:00,5,143.1563,143.1875,143.0625,143.1875,121
20130901|2013-08-05 01:30,5,143.1875,143.1875,143,143.1563,413
20130901|2013-08-05 02:00,5,143.125,143.3125,143.0625,143.0625,161
20130901|2013-08-05 02:30,5,143.0313,143.0938,142.8438,142.8438,247
20130901|2013-08-05 03:00,5,142.8438,143.1563,142.8438,142.9375,185
20130901|2013-08-05 03:30,5,142.9375,143.0625,142.9375,143.0625,136
20130901|2013-08-05 04:00,5,143.0313,143.2188,143.0313,143.1563,229
20130901|2013-08-05 04:30,5,143.1563,143.2188,143.0938,143.125,102
20130901|2013-08-05 05:00,5,143.0938,143.0938,142.875,142.875,118
20130901|2013-08-05 05:30,5,142.875,143.0313,142.875,142.9375,283
20130901|2013-08-05 06:00,5,142.9063,143.125,142.9063,143.0625,927
20130901|2013-08-05 06:30,5,143.0313,143.0938,142.7813,142.7813,1251
20130901|2013-08-05 07:00,5,142.7813,143.0625,142.75,142.7813,1019
20130901|2013-08-05 07:30,5,142.75,142.8125,142.375,142.4375,2313
20130901|2013-08-05 08:00,5,142.4688,142.8438,142.4063,142.75,1601
20130901|2013-08-05 08:30,5,142.7188,142.7813,142.5625,142.75,1162
20130901|2013-08-05 09:00,5,142.6875,142.6875,142.0938,142.5,4496
20130901|2013-08-05 09:30,5,142.4688,142.4688,142.125,142.1875,3784
20130901|2013-08-05 10:00,5,142.2188,142.2188,142,142.125,1671
20130901|2013-08-05 10:30,5,142.125,142.1875,141.9688,142.1875,1055
20130901|2013-08-05 11:00,5,142.1563,142.1563,141.9688,142,782
20130901|2013-08-05 11:30,5,142,142.0625,141.8438,142,735
20130901|2013-08-05 12:00,5,142.0313,142.125,142.0313,142.0938,658
20130901|2013-08-05 12:30,5,142.0625,142.1563,142,142.125,790
20130901|2013-08-05 13:00,5,142.125,142.1563,142.0625,142.125,857
20130901|2013-08-05 13:30,5,142.1563,142.4063,142.1563,142.2813,3190
20130901|2013-08-05 14:00,5,142.2813,142.4063,142.1875,142.2188,2203
20130901|2013-08-05 14:30,5,142.2188,142.25,142.0938,142.0938,875
20130901|2013-08-05 15:00,5,142.125,142.3125,142.125,142.3125,658
20130901|2013-08-05 15:30,5,142.2813,142.4063,142.2813,142.375,982
20130901|2013-08-05 17:00,6,142.4063,142.4375,142.375,142.4375,9
20130901|2013-08-05 18:30,6,142.375,142.375,142.375,142.375,2
20130901|2013-08-05 19:00,6,142.4375,142.5,142.4375,142.4688,29
20130901|2013-08-05 19:30,6,142.4375,142.5625,142.4375,142.4375,48
20130901|2013-08-05 20:00,6,142.4688,142.5313,142.4688,142.4688,23
20130901|2013-08-05 20:30,6,142.4688,142.4688,142.4688,142.4688,6
20130901|2013-08-05 21:30,6,142.5313,142.5938,142.5313,142.5625,52
20130901|2013-08-05 22:00,6,142.5625,142.5938,142.5625,142.5938,17
20130901|2013-08-05 22:30,6,142.5625,142.5625,142.5313,142.5313,34
20130901|2013-08-05 23:00,6,142.5,142.5313,142.5,142.5313,14
20130901|2013-08-05 23:30,6,142.4688,142.4688,142.375,142.375,152
20130901|2013-08-06 00:00,6,142.4063,142.5,142.4063,142.4063,48
20130901|2013-08-06 00:30,6,142.3438,142.375,142.2813,142.3125,26
20130901|2013-08-06 01:00,6,142.2813,142.2813,142.1563,142.2188,74
20130901|2013-08-06 01:30,6,142.2188,142.3125,142.1875,142.2813,70
20130901|2013-08-06 02:00,6,142.2188,142.2188,142.0313,142.0625,171
20130901|2013-08-06 02:30,6,142.0313,142.125,142,142.125,301
20130901|2013-08-06 03:00,6,142.1563,142.1875,142.0938,142.1875,122
20130901|2013-08-06 03:30,6,142.1875,142.1875,142,142.125,160
20130901|2013-08-06 04:00,6,142.0938,142.1563,142.0313,142.0625,208
20130901|2013-08-06 04:30,6,142.0625,142.0625,141.9688,141.9688,349
20130901|2013-08-06 05:00,6,141.9688,141.9688,141.8438,141.9688,311
20130901|2013-08-06 05:30,6,141.9688,142.0625,141.9688,142,309
20130901|2013-08-06 06:00,6,142.0625,142.125,142,142.0313,395
20130901|2013-08-06 06:30,6,142.0313,142.125,142,142.0313,522
20130901|2013-08-06 07:00,6,142.0625,142.375,142.0625,142.2188,979
20130901|2013-08-06 07:30,6,142.2188,142.3125,142.0625,142.0625,1408
20130901|2013-08-06 08:00,6,142.0313,142.0625,141.8438,141.9063,1000
20130901|2013-08-06 08:30,6,141.9063,141.9375,141.6875,141.7813,1642
20130901|2013-08-06 09:00,6,141.7813,141.9063,141.75,141.8438,1897
20130901|2013-08-06 09:30,6,141.8438,142.0313,141.7813,141.9688,2783
20130901|2013-08-06 10:00,6,141.9688,142.2188,141.7813,141.7813,2055
20130901|2013-08-06 10:30,6,141.7813,141.875,141.6875,141.8125,1167
20130901|2013-08-06 11:00,6,141.8125,141.9375,141.75,141.9375,849
20130901|2013-08-06 11:30,6,141.9375,142,141.875,141.9375,1057
20130901|2013-08-06 12:00,6,141.9375,142.4375,141.875,142.2188,2875
20130901|2013-08-06 12:30,6,142.1875,142.3125,142.125,142.2188,2376
20130901|2013-08-06 13:00,6,142.2188,142.3438,142.2188,142.3125,797
20130901|2013-08-06 13:30,6,142.3125,142.4375,142.2813,142.2813,2707
20130901|2013-08-06 14:00,6,142.2813,142.4375,142.1875,142.375,2490
20130901|2013-08-06 14:30,6,142.4063,142.4688,142.375,142.4688,643
20130901|2013-08-06 15:00,6,142.4688,142.4688,142.4375,142.4688,351
20130901|2013-08-06 15:30,6,142.4375,142.4688,142.3438,142.3438,541
20130901|2013-08-06 17:00,7,142.4375,142.4688,142.4375,142.4688,54
20130901|2013-08-06 17:30,7,142.5,142.5,142.4688,142.4688,8
20130901|2013-08-06 18:00,7,142.4375,142.5,142.4063,142.5,86
20130901|2013-08-06 18:30,7,142.5,142.5,142.4688,142.4688,46
20130901|2013-08-06 19:00,7,142.4688,142.5,142.4063,142.4063,26
20130901|2013-08-06 19:30,7,142.4375,142.4688,142.4375,142.4375,44
20130901|2013-08-06 20:00,7,142.4375,142.4688,142.375,142.375,30
20130901|2013-08-06 20:30,7,142.4063,142.4375,142.4063,142.4375,18
20130901|2013-08-06 21:00,7,142.4688,142.4688,142.4063,142.4063,33
20130901|2013-08-06 21:30,7,142.4375,142.4375,142.4063,142.4375,45
20130901|2013-08-06 22:00,7,142.4063,142.4063,142.375,142.375,7
20130901|2013-08-06 22:30,7,142.4375,142.4688,142.4375,142.4688,36
20130901|2013-08-06 23:00,7,142.4688,142.5,142.4688,142.5,129
20130901|2013-08-06 23:30,7,142.5,142.5,142.5,142.5,2
20130901|2013-08-07 00:00,7,142.5,142.5,142.4688,142.4688,119
20130901|2013-08-07 00:30,7,142.5,142.5,142.4688,142.5,251
20130901|2013-08-07 01:00,7,142.5,142.6875,142.5,142.6563,291
20130901|2013-08-07 01:30,7,142.6875,142.8438,142.6875,142.7188,233
20130901|2013-08-07 02:00,7,142.7813,143,142.7188,143,312
20130901|2013-08-07 02:30,7,143,143.0625,142.9063,142.9688,235
20130901|2013-08-07 03:00,7,142.9688,143,142.9375,142.9375,82
20130901|2013-08-07 03:30,7,142.9375,142.9375,142.75,142.75,248
20130901|2013-08-07 04:00,7,142.7813,142.9688,142.7813,142.9688,273
20130901|2013-08-07 04:30,7,142.9688,143.0938,142.5625,142.5938,1128
20130901|2013-08-07 05:00,7,142.5313,142.8125,142.375,142.75,583
20130901|2013-08-07 05:30,7,142.6875,142.8125,142.5938,142.6875,339
20130901|2013-08-07 06:00,7,142.6563,142.75,142.5313,142.5625,412
20130901|2013-08-07 06:30,7,142.5625,142.875,142.4375,142.8438,1252
20130901|2013-08-07 07:00,7,142.875,142.9063,142.6875,142.7813,1176
20130901|2013-08-07 07:30,7,142.7813,143,142.75,142.8438,1576
20130901|2013-08-07 08:00,7,142.8438,142.9375,142.75,142.7813,4745
20130901|2013-08-07 08:30,7,142.75,142.9688,142.75,142.9688,3583
20130901|2013-08-07 09:00,7,142.9375,143.2188,142.9375,143.1875,4709
20130901|2013-08-07 09:30,7,143.2188,143.3438,143,143,8224
20130901|2013-08-07 10:00,7,143.0313,143.1563,142.9375,143.0313,2973
20130901|2013-08-07 10:30,7,143.0625,143.3125,143.0313,143.1875,3751
20130901|2013-08-07 11:00,7,143.1875,143.2188,143.0625,143.2188,1548
20130901|2013-08-07 11:30,7,143.2188,143.375,143.1875,143.2813,1773
20130901|2013-08-07 12:00,7,143.25,143.4375,143.0938,143.3125,2821
20130901|2013-08-07 12:30,7,143.2813,143.5938,143.1875,143.5313,2555
20130901|2013-08-07 13:00,7,143.5625,143.75,143.5313,143.5938,2400
20130901|2013-08-07 13:30,7,143.5938,143.5938,143.375,143.5313,2858
20130901|2013-08-07 14:00,7,143.5313,143.6875,143.4688,143.5625,1626
20130901|2013-08-07 14:30,7,143.5625,143.625,143.4688,143.5,1737
20130901|2013-08-07 15:00,7,143.5,143.5313,143.4063,143.4688,523
20130901|2013-08-07 15:30,7,143.5,143.5,143.4063,143.4063,414
20130901|2013-08-07 17:00,8,143.375,143.4063,143.2813,143.4063,29
20130901|2013-08-07 17:30,8,143.4375,143.5625,143.4375,143.4688,10
20130901|2013-08-07 18:00,8,143.4688,143.4688,143.4063,143.4063,11
20130901|2013-08-07 18:30,8,143.4063,143.5,143.375,143.4688,16
20130901|2013-08-07 19:00,8,143.375,143.375,143.375,143.375,2
20130901|2013-08-07 19:30,8,143.4063,143.5313,143.4063,143.5,106
20130901|2013-08-07 20:00,8,143.4688,143.5,143.4375,143.5,10
20130901|2013-08-07 20:30,8,143.5,143.5938,143.5,143.5938,23
20130901|2013-08-07 21:00,8,143.5625,143.625,143.5313,143.5938,41
20130901|2013-08-07 21:30,8,143.625,143.625,143.5313,143.5625,10
20130901|2013-08-07 22:00,8,143.5938,143.6563,143.5,143.6563,78
20130901|2013-08-07 22:30,8,143.6563,143.6875,143.625,143.6875,28
20130901|2013-08-07 23:00,8,143.6875,143.6875,143.5938,143.625,31
20130901|2013-08-07 23:30,8,143.625,143.625,143.5625,143.5938,71
20130901|2013-08-08 00:00,8,143.5938,143.6563,143.5938,143.6563,31
20130901|2013-08-08 00:30,8,143.6563,143.9063,143.6563,143.875,130
20130901|2013-08-08 01:00,8,143.8438,143.8438,143.7813,143.8125,90
20130901|2013-08-08 01:30,8,143.8125,143.9688,143.8125,143.9063,151
20130901|2013-08-08 02:00,8,143.9063,144,143.8438,144,260
20130901|2013-08-08 02:30,8,144.0313,144.1875,144,144.1875,821
20130901|2013-08-08 03:00,8,144.1875,144.2188,143.875,143.9375,642
20130901|2013-08-08 03:30,8,143.9063,144,143.875,143.9375,680
20130901|2013-08-08 04:00,8,143.9063,143.9688,143.7188,143.7188,731
20130901|2013-08-08 04:30,8,143.6875,143.7813,143.625,143.7188,858
20130901|2013-08-08 05:00,8,143.6875,143.7813,143.625,143.7813,864
20130901|2013-08-08 05:30,8,143.8125,143.8125,143.5,143.5938,621
20130901|2013-08-08 06:00,8,143.5625,143.7813,143.5625,143.75,403
20130901|2013-08-08 06:30,8,143.75,143.75,143.5625,143.625,654
20130901|2013-08-08 07:00,8,143.625,143.6563,143.4063,143.4063,1727
20130901|2013-08-08 07:30,8,143.4375,144.1563,143.3125,144.0313,6560
20130901|2013-08-08 08:00,8,144.0313,144.0938,143.8438,143.8438,2271
20130901|2013-08-08 08:30,8,143.8125,144.1563,143.75,144.125,5958
20130901|2013-08-08 09:00,8,144.125,144.125,144.0313,144.0938,2042
20130901|2013-08-08 09:30,8,144.0625,144.25,144.0625,144.1875,2916
20130901|2013-08-08 10:00,8,144.1875,144.5938,144.125,144.5313,3039
20130901|2013-08-08 10:30,8,144.5313,144.5625,144.25,144.25,4262
20130901|2013-08-08 11:00,8,144.25,144.3438,144.25,144.3438,1922
20130901|2013-08-08 11:30,8,144.375,144.375,144,144.0313,4260
20130901|2013-08-08 12:00,8,144.0313,144.1875,143.6875,144.125,5843
20130901|2013-08-08 12:30,8,144.125,144.125,143.5625,143.75,3161
20130901|2013-08-08 13:00,8,143.75,143.9063,143.6875,143.9063,1006
20130901|2013-08-08 13:30,8,143.9375,144.0313,143.7813,143.8438,2255
20130901|2013-08-08 14:00,8,143.8438,143.875,143.7813,143.8438,1019
20130901|2013-08-08 14:30,8,143.875,143.9063,143.7188,143.9063,1077
20130901|2013-08-08 15:00,8,143.9063,144,143.8125,143.8438,442
20130901|2013-08-08 15:30,8,143.8438,143.8438,143.7813,143.7813,364
20130901|2013-08-08 17:00,9,143.75,143.75,143.6875,143.7188,20
20130901|2013-08-08 17:30,9,143.7188,143.7188,143.7188,143.7188,1
20130901|2013-08-08 18:00,9,143.6875,143.6875,143.625,143.6563,69
20130901|2013-08-08 18:30,9,143.6563,143.6875,143.6563,143.6875,11
20130901|2013-08-08 19:00,9,143.7188,143.7188,143.6563,143.6563,18
20130901|2013-08-08 19:30,9,143.6875,143.6875,143.5938,143.625,26
20130901|2013-08-08 20:00,9,143.6563,143.7188,143.625,143.6563,17
20130901|2013-08-08 20:30,9,143.6563,143.6875,143.625,143.6563,29
20130901|2013-08-08 21:00,9,143.6563,143.6875,143.625,143.625,37
20130901|2013-08-08 21:30,9,143.5938,143.5938,143.5938,143.5938,5
20130901|2013-08-08 22:00,9,143.625,143.6875,143.625,143.6875,53
20130901|2013-08-08 22:30,9,143.6875,143.6875,143.625,143.625,74
20130901|2013-08-08 23:00,9,143.6563,143.6563,143.625,143.625,11
20130901|2013-08-08 23:30,9,143.6875,143.6875,143.6875,143.6875,2
20130901|2013-08-09 00:00,9,143.6875,143.75,143.6563,143.6563,35
20130901|2013-08-09 00:30,9,143.6563,143.6563,143.5625,143.6563,79
20130901|2013-08-09 01:00,9,143.5938,143.6875,143.5938,143.625,112
20130901|2013-08-09 01:30,9,143.7188,143.8438,143.7188,143.8125,137
20130901|2013-08-09 02:00,9,143.8438,143.9688,143.8438,143.9688,154
20130901|2013-08-09 02:30,9,144,144.0313,143.9688,143.9688,137
20130901|2013-08-09 03:00,9,144,144,143.9063,143.9688,80
20130901|2013-08-09 03:30,9,143.9688,143.9688,143.8438,143.8438,135
20130901|2013-08-09 04:00,9,143.8125,143.8438,143.7813,143.8125,342
20130901|2013-08-09 04:30,9,143.8125,143.9375,143.7813,143.9375,517
20130901|2013-08-09 05:00,9,143.9375,144.0313,143.9375,143.9688,180
20130901|2013-08-09 05:30,9,144,144.125,143.9688,144.0938,710
20130901|2013-08-09 06:00,9,144.0938,144.0938,143.9375,143.9688,402
20130901|2013-08-09 06:30,9,143.9688,144.125,143.9063,143.9375,872
20130901|2013-08-09 07:00,9,143.9375,144.0625,143.6875,143.75,1171
20130901|2013-08-09 07:30,9,143.75,144.0625,143.75,143.75,1564
20130901|2013-08-09 08:00,9,143.75,143.8125,143.2813,143.2813,1894
20130901|2013-08-09 08:30,9,143.25,143.4688,143.1563,143.375,3111
20130901|2013-08-09 09:00,9,143.375,143.75,143.375,143.625,1851
20130901|2013-08-09 09:30,9,143.625,143.7188,143.5625,143.7188,1768
20130901|2013-08-09 10:00,9,143.7188,143.7813,143.5313,143.625,1784
20130901|2013-08-09 10:30,9,143.625,143.6563,143.4688,143.5625,1412
20130901|2013-08-09 11:00,9,143.5625,143.7188,143.5,143.6875,1442
20130901|2013-08-09 11:30,9,143.7188,143.7813,143.6875,143.75,1694
20130901|2013-08-09 12:00,9,143.75,143.9688,143.7188,143.875,1292
20130901|2013-08-09 12:30,9,143.9063,144.0313,143.875,143.9375,897
20130901|2013-08-09 13:00,9,143.9375,144.1875,143.9063,144.1875,2105
20130901|2013-08-09 13:30,9,144.1875,144.1875,143.9375,144,1483
20130901|2013-08-09 14:00,9,143.9688,144.1563,143.9375,144.125,1930
20130901|2013-08-09 14:30,9,144.125,144.2188,144.0625,144.1875,2229
20130901|2013-08-09 15:00,9,144.1875,144.1875,144.0625,144.0625,343
20130901|2013-08-09 15:30,9,144.0625,144.0938,144.0313,144.0625,130
20130901|2013-08-11 17:00,12,144.0625,144.1875,144.0625,144.1875,18
20130901|2013-08-11 17:30,12,144.1875,144.1875,144.1875,144.1875,19
20130901|2013-08-11 18:00,12,144.2188,144.2188,144.1875,144.1875,3
20130901|2013-08-11 18:30,12,144.1563,144.25,144.1563,144.25,18
20130901|2013-08-11 19:00,12,144.2813,144.2813,144.2188,144.2188,58
20130901|2013-08-11 19:30,12,144.2188,144.25,144.1563,144.2188,97
20130901|2013-08-11 20:00,12,144.1875,144.2813,144.1875,144.25,34
20130901|2013-08-11 20:30,12,144.2188,144.2188,144.1875,144.1875,39
20130901|2013-08-11 21:00,12,144.1875,144.1875,144.0938,144.0938,73
20130901|2013-08-11 21:30,12,144.0938,144.125,144.0938,144.0938,33
20130901|2013-08-11 22:00,12,144.0938,144.0938,144.0938,144.0938,11
20130901|2013-08-11 22:30,12,144.0625,144.0938,144,144.0313,93
20130901|2013-08-11 23:00,12,144.0313,144.0313,144.0313,144.0313,8
20130901|2013-08-11 23:30,12,144.0313,144.0938,144.0313,144.0625,19
20130901|2013-08-12 00:00,12,144.0625,144.0625,144.0625,144.0625,1
20130901|2013-08-12 00:30,12,144.0625,144.0938,144.0313,144.0938,9
20130901|2013-08-12 01:00,12,144.0625,144.0938,144.0313,144.0938,25
20130901|2013-08-12 01:30,12,144.0938,144.0938,144.0625,144.0938,30
20130901|2013-08-12 02:00,12,144.0625,144.0625,143.7813,143.875,252
20130901|2013-08-12 02:30,12,143.8438,143.9063,143.8125,143.8438,591
20130901|2013-08-12 03:00,12,143.8125,143.9375,143.6875,143.9375,259
20130901|2013-08-12 03:30,12,143.9375,144.0625,143.9375,143.9688,419
20130901|2013-08-12 04:00,12,143.9688,144.125,143.9688,144.0625,397
20130901|2013-08-12 04:30,12,144.0313,144.0313,143.9688,143.9688,84
20130901|2013-08-12 05:00,12,143.9688,144.0938,143.9688,144.0938,211
20130901|2013-08-12 05:30,12,144.1563,144.2813,144.125,144.1563,531
20130901|2013-08-12 06:00,12,144.1563,144.1875,144.0313,144.0625,743
20130901|2013-08-12 06:30,12,144.0625,144.25,144.0625,144.1563,1184
20130901|2013-08-12 07:00,12,144.1563,144.375,143.9688,144.25,1915
20130901|2013-08-12 07:30,12,144.2813,144.9375,144.25,144.7813,3831
20130901|2013-08-12 08:00,12,144.7813,144.9375,144.5938,144.625,2034
20130901|2013-08-12 08:30,12,144.5938,144.6563,144.4375,144.5,2305
20130901|2013-08-12 09:00,12,144.5313,144.5313,144.25,144.3125,3724
20130901|2013-08-12 09:30,12,144.2813,144.5313,144.2813,144.5313,2607
20130901|2013-08-12 10:00,12,144.5313,144.5938,144.2813,144.3125,1379
20130901|2013-08-12 10:30,12,144.2813,144.375,144.0625,144.125,1609
20130901|2013-08-12 11:00,12,144.0938,144.1875,143.9688,143.9688,1569
20130901|2013-08-12 11:30,12,143.9688,144.0313,143.6563,143.6875,2177
20130901|2013-08-12 12:00,12,143.6875,143.7813,143.5938,143.7188,2299
20130901|2013-08-12 12:30,12,143.7188,143.75,143.4688,143.4688,2536
20130901|2013-08-12 13:00,12,143.4688,143.5313,143.3125,143.4688,1738
20130901|2013-08-12 13:30,12,143.4688,143.4688,143.3125,143.3125,2164
20130901|2013-08-12 14:00,12,143.3125,143.375,143.2813,143.2813,1422
20130901|2013-08-12 14:30,12,143.25,143.3438,143.1563,143.1875,2430
20130901|2013-08-12 15:00,12,143.1563,143.1875,142.875,142.9375,2049
20130901|2013-08-12 15:30,12,142.9063,142.9688,142.7813,142.9063,1377
20130901|2013-08-12 17:00,13,142.9063,142.9688,142.875,142.9063,54
20130901|2013-08-12 17:30,13,142.875,142.875,142.75,142.75,5
20130901|2013-08-12 18:00,13,142.7188,142.75,142.6563,142.75,55
20130901|2013-08-12 18:30,13,142.7188,142.7188,142.6875,142.7188,19
20130901|2013-08-12 19:00,13,142.7188,142.75,142.7188,142.75,58
20130901|2013-08-12 19:30,13,142.7188,142.7188,142.5625,142.5938,151
20130901|2013-08-12 20:00,13,142.5938,142.625,142.5938,142.625,72
20130901|2013-08-12 20:30,13,142.625,142.6563,142.5938,142.625,63
20130901|2013-08-12 21:00,13,142.5938,142.625,142.5938,142.625,41
20130901|2013-08-12 21:30,13,142.625,142.6563,142.5938,142.6563,7
20130901|2013-08-12 22:00,13,142.6563,142.6563,142.625,142.625,37
20130901|2013-08-12 22:30,13,142.625,142.6563,142.5938,142.6563,104
20130901|2013-08-12 23:00,13,142.6563,142.6563,142.6563,142.6563,86
20130901|2013-08-12 23:30,13,142.6563,142.6875,142.6563,142.6875,6
20130901|2013-08-13 00:00,13,142.6875,142.6875,142.6875,142.6875,8
20130901|2013-08-13 00:30,13,142.6563,142.6875,142.625,142.625,43
20130901|2013-08-13 01:00,13,142.6563,142.7188,142.6563,142.6875,42
20130901|2013-08-13 01:30,13,142.6563,142.6563,142.3125,142.4375,342
20130901|2013-08-13 02:00,13,142.4375,142.5,142.2188,142.25,584
20130901|2013-08-13 02:30,13,142.25,142.5625,142.25,142.5625,672
20130901|2013-08-13 03:00,13,142.5313,142.5625,142.3438,142.375,432
20130901|2013-08-13 03:30,13,142.4063,142.4063,142.2188,142.2188,353
20130901|2013-08-13 04:00,13,142.1875,142.2813,142.0625,142.0625,963
20130901|2013-08-13 04:30,13,142.0938,142.3125,142.0625,142.2188,540
20130901|2013-08-13 05:00,13,142.25,142.375,142.2188,142.3438,451
20130901|2013-08-13 05:30,13,142.375,142.375,142.25,142.3125,393
20130901|2013-08-13 06:00,13,142.3125,142.375,142.0313,142.0625,1516
20130901|2013-08-13 06:30,13,142.0938,142.3125,142.0625,142.25,1359
20130901|2013-08-13 07:00,13,142.25,142.25,141.7188,141.8438,3319
20130901|2013-08-13 07:30,13,141.8125,141.875,141.3438,141.5313,7596
20130901|2013-08-13 08:00,13,141.5,141.7813,141.4063,141.5938,2267
20130901|2013-08-13 08:30,13,141.5938,141.5938,141.1875,141.4375,3737
20130901|2013-08-13 09:00,13,141.4688,141.625,141.2813,141.3125,3396
20130901|2013-08-13 09:30,13,141.2813,141.4063,141.125,141.1875,4031
20130901|2013-08-13 10:00,13,141.1875,141.4063,141.0625,141.1875,4957
20130901|2013-08-13 10:30,13,141.1875,141.4063,141.1563,141.2188,2498
20130901|2013-08-13 11:00,13,141.25,141.3125,141.0625,141.2188,2324
20130901|2013-08-13 11:30,13,141.1875,141.4688,141.1875,141.4375,2379
20130901|2013-08-13 12:00,13,141.4375,141.5625,141.4063,141.4063,1169
20130901|2013-08-13 12:30,13,141.375,141.375,141.1875,141.2188,1085
20130901|2013-08-13 13:00,13,141.2188,141.3125,141,141.0313,1467
20130901|2013-08-13 13:30,13,141,141.3125,140.9688,141.1563,3479
20130901|2013-08-13 14:00,13,141.1563,141.4375,141.1563,141.4375,1969
20130901|2013-08-13 14:30,13,141.4063,141.4063,141.125,141.2188,1917
20130901|2013-08-13 15:00,13,141.1875,141.25,141.1563,141.2188,653
20130901|2013-08-13 15:30,13,141.25,141.25,141.125,141.125,293
20130901|2013-08-13 17:00,14,141.125,141.125,141.0625,141.0625,46
20130901|2013-08-13 17:30,14,141.125,141.125,141.125,141.125,12
20130901|2013-08-13 18:00,14,141.125,141.1875,141.125,141.1563,10
20130901|2013-08-13 18:30,14,141.1875,141.25,141.1875,141.25,51
20130901|2013-08-13 19:00,14,141.2813,141.3438,141.2813,141.3438,41
20130901|2013-08-13 19:30,14,141.3438,141.4688,141.3438,141.4375,34
20130901|2013-08-13 20:00,14,141.4063,141.4688,141.4063,141.4375,17
20130901|2013-08-13 20:30,14,141.4688,141.5313,141.4688,141.5313,116
20130901|2013-08-13 21:00,14,141.5,141.5,141.4688,141.4688,48
20130901|2013-08-13 22:00,14,141.4688,141.4688,141.4688,141.4688,6
20130901|2013-08-13 22:30,14,141.4375,141.4688,141.4063,141.4688,23
20130901|2013-08-13 23:00,14,141.4688,141.5938,141.4688,141.5313,56
20130901|2013-08-13 23:30,14,141.5,141.5,141.4063,141.4375,41
20130901|2013-08-14 00:00,14,141.4063,141.5313,141.4063,141.5313,58
20130901|2013-08-14 00:30,14,141.5,141.5,141.25,141.3438,132
20130901|2013-08-14 01:00,14,141.3125,141.3125,141.2188,141.2188,63
20130901|2013-08-14 01:30,14,141.2188,141.2188,141.0938,141.0938,73
20130901|2013-08-14 02:00,14,141.0938,141.5313,141.0938,141.5,129
20130901|2013-08-14 02:30,14,141.5,141.5313,141.4688,141.4688,174
20130901|2013-08-14 03:00,14,141.5,141.5,141.3438,141.375,365
20130901|2013-08-14 03:30,14,141.375,141.4375,141.0938,141.4375,688
20130901|2013-08-14 04:00,14,141.4375,141.5313,141.3125,141.5,228
20130901|2013-08-14 04:30,14,141.5313,141.7188,141.4375,141.7188,456
20130901|2013-08-14 05:00,14,141.6563,141.6875,141.5938,141.5938,222
20130901|2013-08-14 05:30,14,141.625,141.625,141.3438,141.3438,153
20130901|2013-08-14 06:00,14,141.3438,141.5313,141.3438,141.5,298
20130901|2013-08-14 06:30,14,141.5,141.5313,141.25,141.375,818
20130901|2013-08-14 07:00,14,141.3438,141.5313,141.1563,141.4063,1962
20130901|2013-08-14 07:30,14,141.5313,141.6563,141.2813,141.3438,2488
20130901|2013-08-14 08:00,14,141.3125,141.5313,141.125,141.125,1337
20130901|2013-08-14 08:30,14,141.125,141.4688,141.125,141.4375,1524
20130901|2013-08-14 09:00,14,141.4375,141.6563,141.4063,141.5938,2834
20130901|2013-08-14 09:30,14,141.5625,141.6563,141.4375,141.5938,2614
20130901|2013-08-14 10:00,14,141.5938,141.6875,141.3438,141.5938,3274
20130901|2013-08-14 10:30,14,141.5938,141.5938,141.3438,141.3438,2105
20130901|2013-08-14 11:00,14,141.3438,141.4063,141.25,141.3438,1751
20130901|2013-08-14 11:30,14,141.3125,141.4688,141.2813,141.375,2179
20130901|2013-08-14 12:00,14,141.4063,141.4063,141.1875,141.25,2855
20130901|2013-08-14 12:30,14,141.2813,141.3438,141.0313,141.25,3688
20130901|2013-08-14 13:00,14,141.2188,141.4063,141.1563,141.25,1885
20130901|2013-08-14 13:30,14,141.2188,141.3125,141.125,141.2188,2574
20130901|2013-08-14 14:00,14,141.2188,141.4688,141.2188,141.3125,1395
20130901|2013-08-14 14:30,14,141.3438,141.4063,141.2813,141.3438,1473
20130901|2013-08-14 15:00,14,141.3438,141.375,141.3125,141.3438,500
20130901|2013-08-14 15:30,14,141.3125,141.3438,141.1875,141.2188,529
20130901|2013-08-14 17:00,15,141.4375,141.4688,141.375,141.375,4
20130901|2013-08-14 18:30,15,141.375,141.5,141.375,141.4688,24
20130901|2013-08-14 19:00,15,141.5,141.5313,141.3438,141.3438,24
20130901|2013-08-14 19:30,15,141.375,141.5625,141.375,141.5313,145
20130901|2013-08-14 20:00,15,141.5313,141.5313,141.4063,141.4063,48
20130901|2013-08-14 20:30,15,141.4375,141.5,141.3125,141.375,126
20130901|2013-08-14 21:00,15,141.375,141.5,141.375,141.5,23
20130901|2013-08-14 21:30,15,141.4688,141.4688,141.4688,141.4688,7
20130901|2013-08-14 22:00,15,141.4688,141.4688,141.4688,141.4688,6
20130901|2013-08-14 22:30,15,141.5313,141.5313,141.4688,141.4688,14
20130901|2013-08-14 23:00,15,141.4688,141.4688,141.375,141.4063,9
20130901|2013-08-14 23:30,15,141.4063,141.4375,141.4063,141.4375,4
20130901|2013-08-15 00:00,15,141.4375,141.5313,141.4375,141.5313,29
20130901|2013-08-15 00:30,15,141.5313,141.5313,141.4688,141.5,7
20130901|2013-08-15 01:00,15,141.4688,141.5313,141.4375,141.5313,13
20130901|2013-08-15 01:30,15,141.4688,141.5625,141.4688,141.5313,30
20130901|2013-08-15 02:00,15,141.5625,141.5938,141.5,141.5625,193
20130901|2013-08-15 02:30,15,141.5625,141.5938,141.4063,141.4375,193
20130901|2013-08-15 03:00,15,141.4063,141.5,141.4063,141.4688,120
20130901|2013-08-15 03:30,15,141.4375,141.5313,141.375,141.5,234
20130901|2013-08-15 04:00,15,141.4688,141.5,141.375,141.4063,221
20130901|2013-08-15 04:30,15,141.4063,141.4375,141.25,141.25,548
20130901|2013-08-15 05:00,15,141.25,141.25,140.9063,140.9375,727
20130901|2013-08-15 05:30,15,140.9688,140.9688,140.875,140.9375,982
20130901|2013-08-15 06:00,15,140.9375,141,140.875,140.9063,988
20130901|2013-08-15 06:30,15,140.9063,140.9063,140.5625,140.8125,1772
20130901|2013-08-15 07:00,15,140.8125,140.8125,140.1563,140.4063,2669
20130901|2013-08-15 07:30,15,140.375,140.375,139.2188,139.6563,9426
20130901|2013-08-15 08:00,15,139.6875,140.2188,139.6875,139.9375,4820
20130901|2013-08-15 08:30,15,139.9375,140.0313,139.4688,139.5938,4671
20130901|2013-08-15 09:00,15,139.6563,139.9688,139.5625,139.7188,3865
20130901|2013-08-15 09:30,15,139.6875,139.9063,139.5625,139.8125,2595
20130901|2013-08-15 10:00,15,139.8125,140.0625,139.6875,139.9063,2410
20130901|2013-08-15 10:30,15,139.9063,140.125,139.875,139.9688,1165
20130901|2013-08-15 11:00,15,139.9688,140.125,139.9375,140,831
20130901|2013-08-15 11:30,15,140,140.0313,139.7813,139.9063,1236
20130901|2013-08-15 12:00,15,139.9063,140.1563,139.8125,139.9688,4864
20130901|2013-08-15 12:30,15,139.9375,140.2188,139.9375,140,2255
20130901|2013-08-15 13:00,15,140.0313,140.6875,140,140.2813,4219
20130901|2013-08-15 13:30,15,140.25,140.4375,140.1875,140.2813,3857
20130901|2013-08-15 14:00,15,140.25,140.2813,139.9063,139.9063,3137
20130901|2013-08-15 14:30,15,139.9063,139.9375,139.5313,139.5625,5446
20130901|2013-08-15 15:00,15,139.5625,139.9688,139.5625,139.9375,1396
20130901|2013-08-15 15:30,15,139.9375,139.9688,139.7813,139.8438,737
20130901|2013-08-15 17:00,16,139.9688,140.0313,139.875,139.875,51
20130901|2013-08-15 17:30,16,139.875,139.875,139.8438,139.875,20
20130901|2013-08-15 18:00,16,139.9063,139.9688,139.9063,139.9688,11
20130901|2013-08-15 18:30,16,139.9375,140,139.9375,140,27
20130901|2013-08-15 19:00,16,140.0625,140.0625,139.9688,139.9688,26
20130901|2013-08-15 19:30,16,139.9688,140,139.9375,140,73
20130901|2013-08-15 20:00,16,140,140.0625,140,140,61
20130901|2013-08-15 20:30,16,140,140,139.8125,139.875,260
20130901|2013-08-15 21:00,16,139.8438,139.8438,139.7813,139.8438,83
20130901|2013-08-15 21:30,16,139.8125,139.8438,139.6563,139.6875,252
20130901|2013-08-15 22:00,16,139.6875,139.6875,139.4063,139.4063,460
20130901|2013-08-15 22:30,16,139.375,139.5,139.3125,139.4688,299
20130901|2013-08-15 23:00,16,139.5,139.5938,139.4063,139.4375,100
20130901|2013-08-15 23:30,16,139.4375,139.4375,139.3438,139.4063,60
20130901|2013-08-16 00:00,16,139.4375,139.7813,139.4375,139.6563,195
20130901|2013-08-16 00:30,16,139.6563,139.7188,139.5,139.6875,133
20130901|2013-08-16 01:00,16,139.6875,139.75,139.5625,139.6875,91
20130901|2013-08-16 01:30,16,139.6875,139.875,139.6875,139.75,65
20130901|2013-08-16 02:00,16,139.7188,139.9063,139.6875,139.75,130
20130901|2013-08-16 02:30,16,139.8125,139.9063,139.6875,139.8125,56
20130901|2013-08-16 03:00,16,139.8125,139.9688,139.7813,139.9375,163
20130901|2013-08-16 03:30,16,139.9688,139.9688,139.8125,139.8125,60
20130901|2013-08-16 04:00,16,139.8125,139.8125,139.625,139.6875,73
20130901|2013-08-16 04:30,16,139.7188,139.875,139.7188,139.875,87
20130901|2013-08-16 05:00,16,139.9063,139.9688,139.9063,139.9375,166
20130901|2013-08-16 05:30,16,139.9688,140.0625,139.9063,139.9063,243
20130901|2013-08-16 06:00,16,139.875,139.9063,139.5938,139.5938,348
20130901|2013-08-16 06:30,16,139.5938,139.625,139.1563,139.3125,1463
20130901|2013-08-16 07:00,16,139.2813,139.5,139.125,139.4063,1922
20130901|2013-08-16 07:30,16,139.25,139.7188,139.25,139.5,3784
20130901|2013-08-16 08:00,16,139.5,139.9375,139.5,139.875,2690
20130901|2013-08-16 08:30,16,139.8438,139.9063,139.4375,139.5625,3647
20130901|2013-08-16 09:00,16,139.5625,139.7813,139.5313,139.625,2657
20130901|2013-08-16 09:30,16,139.5938,139.7813,139.5,139.75,2377
20130901|2013-08-16 10:00,16,139.75,139.75,139.3438,139.375,2385
20130901|2013-08-16 10:30,16,139.375,139.5313,139.1563,139.1563,1900
20130901|2013-08-16 11:00,16,139.1563,139.25,138.9063,139,2628
20130901|2013-08-16 11:30,16,139,139.0938,138.4375,138.5625,3868
20130901|2013-08-16 12:00,16,138.5625,138.5938,138.2188,138.5625,1916
20130901|2013-08-16 12:30,16,138.5313,138.5313,138.25,138.4688,2280
20130901|2013-08-16 13:00,16,138.4688,138.5938,138.3438,138.5,1787
20130901|2013-08-16 13:30,16,138.5,139.0625,138.4375,138.875,5278
20130901|2013-08-16 14:00,16,138.875,139.0938,138.6875,138.7813,3327
20130901|2013-08-16 14:30,16,138.7813,139.25,138.75,139.25,4193
20130901|2013-08-16 15:00,16,139.25,139.2813,139.125,139.125,717
20130901|2013-08-16 15:30,16,139.125,139.1563,139.0938,139.0938,280
20130901|2013-08-18 17:00,19,139,139,138.7813,138.7813,58
20130901|2013-08-18 17:30,19,138.7813,138.8125,138.7813,138.8125,9
20130901|2013-08-18 18:00,19,138.7813,138.8125,138.7813,138.8125,23
20130901|2013-08-18 18:30,19,138.8125,138.8438,138.75,138.75,32
20130901|2013-08-18 19:00,19,138.7188,138.75,138.6563,138.7188,161
20130901|2013-08-18 19:30,19,138.75,138.75,138.6875,138.6875,123
20130901|2013-08-18 20:00,19,138.6875,138.8125,138.6875,138.7813,124
20130901|2013-08-18 20:30,19,138.75,138.7813,138.5313,138.5625,173
20130901|2013-08-18 21:00,19,138.5625,138.5625,138.5313,138.5625,127
20130901|2013-08-18 21:30,19,138.5938,138.5938,138.5625,138.5938,27
20130901|2013-08-18 22:00,19,138.5313,138.5625,138.4375,138.4375,63
20130901|2013-08-18 22:30,19,138.4063,138.4688,138.375,138.4688,66
20130901|2013-08-18 23:00,19,138.4375,138.5,138.3125,138.3125,69
20130901|2013-08-18 23:30,19,138.3438,138.5,138.3438,138.5,48
20130901|2013-08-19 00:00,19,138.4688,138.5313,138.4375,138.5313,108
20130901|2013-08-19 00:30,19,138.5,138.5,138.4375,138.4375,40
20130901|2013-08-19 01:00,19,138.4375,138.625,138.4063,138.625,227
20130901|2013-08-19 01:30,19,138.5938,138.7188,138.5938,138.7188,261
20130901|2013-08-19 02:00,19,138.7188,138.9688,138.7188,138.8438,403
20130901|2013-08-19 02:30,19,138.8438,138.9688,138.7813,138.8438,287
20130901|2013-08-19 03:00,19,138.8438,138.9688,138.7188,138.7188,321
20130901|2013-08-19 03:30,19,138.7188,138.7188,138.4688,138.4688,515
20130901|2013-08-19 04:00,19,138.4688,138.6875,138.4375,138.6875,361
20130901|2013-08-19 04:30,19,138.7188,138.7188,138.4375,138.4375,336
20130901|2013-08-19 05:00,19,138.4063,138.5,138.2813,138.4688,456
20130901|2013-08-19 05:30,19,138.5313,138.6875,138.4375,138.5938,416
20130901|2013-08-19 06:00,19,138.5938,138.8125,138.4375,138.6563,944
20130901|2013-08-19 06:30,19,138.6875,138.8438,138.5,138.8438,1148
20130901|2013-08-19 07:00,19,138.8125,139,138.7813,138.875,1709
20130901|2013-08-19 07:30,19,138.8438,138.9688,138.75,138.75,1707
20130901|2013-08-19 08:00,19,138.7188,138.8438,138.5313,138.5625,1931
20130901|2013-08-19 08:30,19,138.5625,138.625,138.4375,138.5313,1999
20130901|2013-08-19 09:00,19,138.5,138.5313,138.375,138.5,1760
20130901|2013-08-19 09:30,19,138.4688,138.7188,138.4688,138.625,3103
20130901|2013-08-19 10:00,19,138.625,138.625,138.4375,138.4375,2556
20130901|2013-08-19 10:30,19,138.4688,138.5,138.1875,138.3125,1929
20130901|2013-08-19 11:00,19,138.3125,138.3438,138.125,138.1563,1583
20130901|2013-08-19 11:30,19,138.1563,138.1875,137.8125,137.8438,2359
20130901|2013-08-19 12:00,19,137.8438,137.9063,137.625,137.9063,1565
20130901|2013-08-19 12:30,19,137.9063,138.125,137.875,137.9063,1568
20130901|2013-08-19 13:00,19,137.875,137.9375,137.75,137.9063,1043
20130901|2013-08-19 13:30,19,137.9063,138.0313,137.7813,137.875,3213
20130901|2013-08-19 14:00,19,137.875,138.1563,137.875,138.0625,1646
20130901|2013-08-19 14:30,19,138.0625,138.125,137.9688,137.9688,1717
20130901|2013-08-19 15:00,19,138,138.0625,137.9688,138,620
20130901|2013-08-19 15:30,19,138,138,137.8438,137.9375,337
20130901|2013-08-19 17:00,20,138,138.0938,138,138.0313,20
20130901|2013-08-19 17:30,20,138.0938,138.0938,138.0938,138.0938,3
20130901|2013-08-19 18:00,20,138.0938,138.125,138.0625,138.0625,12
20130901|2013-08-19 18:30,20,138.0625,138.125,138.0625,138.0938,53
20130901|2013-08-19 19:00,20,138.125,138.1563,138.125,138.125,59
20130901|2013-08-19 19:30,20,138.0938,138.1875,138.0938,138.1563,72
20130901|2013-08-19 20:00,20,138.1875,138.2188,138,138,139
20130901|2013-08-19 20:30,20,138,138.2188,137.9375,138.2188,209
20130901|2013-08-19 21:00,20,138.2188,138.2188,138.1875,138.2188,42
20130901|2013-08-19 21:30,20,138.2188,138.2188,138.1563,138.1875,35
20130901|2013-08-19 22:00,20,138.1875,138.375,138.1875,138.375,215
20130901|2013-08-19 22:30,20,138.375,138.6563,138.3125,138.5938,550
20130901|2013-08-19 23:00,20,138.5625,138.6563,138.5625,138.5938,107
20130901|2013-08-19 23:30,20,138.5938,138.625,138.4375,138.4688,196
20130901|2013-08-20 00:00,20,138.5,138.8125,138.5,138.8125,113
20130901|2013-08-20 00:30,20,138.7813,138.875,138.5938,138.875,152
20130901|2013-08-20 01:00,20,138.8438,138.8438,138.5938,138.5938,161
20130901|2013-08-20 01:30,20,138.5938,138.8438,138.5938,138.7188,151
20130901|2013-08-20 02:00,20,138.7188,139.0938,138.6875,139.0938,378
20130901|2013-08-20 02:30,20,139.0625,139.2188,139.0313,139.1875,988
20130901|2013-08-20 03:00,20,139.1875,139.2188,139,139.1563,716
20130901|2013-08-20 03:30,20,139.125,139.1563,138.875,139.0313,469
20130901|2013-08-20 04:00,20,139.0625,139.1563,139.0313,139.0625,256
20130901|2013-08-20 04:30,20,139.0313,139.1875,138.9688,139,426
20130901|2013-08-20 05:00,20,139,139.1563,138.9688,139.125,449
20130901|2013-08-20 05:30,20,139.125,139.1563,138.9688,139.0313,290
20130901|2013-08-20 06:00,20,139,139,138.75,138.7813,1191
20130901|2013-08-20 06:30,20,138.7813,138.8125,138.625,138.7188,1399
20130901|2013-08-20 07:00,20,138.6875,138.8438,138.5,138.7188,2110
20130901|2013-08-20 07:30,20,138.6875,138.875,138.5938,138.5938,1708
20130901|2013-08-20 08:00,20,138.5938,138.75,138.5313,138.5313,2468
20130901|2013-08-20 08:30,20,138.5313,138.9063,138.5313,138.9063,1866
20130901|2013-08-20 09:00,20,138.875,138.9688,138.75,138.8125,2236
20130901|2013-08-20 09:30,20,138.8125,139.0625,138.8125,138.9688,3463
20130901|2013-08-20 10:00,20,138.9375,139.1563,138.9063,139.0313,1888
20130901|2013-08-20 10:30,20,139.0313,139.0313,138.6875,138.7813,1217
20130901|2013-08-20 11:00,20,138.75,138.75,138.5625,138.6563,1077
20130901|2013-08-20 11:30,20,138.625,138.6875,138.5313,138.625,1330
20130901|2013-08-20 12:00,20,138.6563,138.7813,138.625,138.7188,682
20130901|2013-08-20 12:30,20,138.6875,138.8125,138.6875,138.6875,693
20130901|2013-08-20 13:00,20,138.6563,138.8125,138.625,138.7188,1974
20130901|2013-08-20 13:30,20,138.7188,139.2188,138.6875,139.0938,6677
20130901|2013-08-20 14:00,20,139.125,139.125,138.9063,138.9375,1907
20130901|2013-08-20 14:30,20,138.9063,139.0938,138.875,138.9688,1256
20130901|2013-08-20 15:00,20,139,139.0938,139,139.0625,836
20130901|2013-08-20 15:30,20,139.0313,139.1563,138.9688,139.0938,734
20130901|2013-08-20 17:00,21,139,139.0313,139,139.0313,6
20130901|2013-08-20 17:30,21,139,139.0313,139,139.0313,53
20130901|2013-08-20 18:00,21,139.0313,139.0625,139,139.0625,24
20130901|2013-08-20 19:00,21,139,139.0313,138.9375,138.9375,127
20130901|2013-08-20 19:30,21,138.9375,138.9375,138.9063,138.9063,102
20130901|2013-08-20 20:00,21,138.9063,138.9375,138.9063,138.9063,36
20130901|2013-08-20 20:30,21,138.9063,139.1875,138.9063,139.1875,53
20130901|2013-08-20 21:00,21,139.1875,139.2188,139.125,139.1875,24
20130901|2013-08-20 21:30,21,139.25,139.25,139.1875,139.1875,62
20130901|2013-08-20 22:00,21,139.1875,139.1875,139.0938,139.125,32
20130901|2013-08-20 22:30,21,139.125,139.125,139.0313,139.0625,31
20130901|2013-08-20 23:00,21,139.0313,139.0938,139,139.0938,14
20130901|2013-08-20 23:30,21,139.0313,139.0625,138.9688,138.9688,45
20130901|2013-08-21 00:00,21,138.9688,138.9688,138.8438,138.8438,32
20130901|2013-08-21 00:30,21,138.8438,139,138.8438,139,38
20130901|2013-08-21 01:00,21,139,139,138.8125,138.8125,86
20130901|2013-08-21 01:30,21,138.875,138.9688,138.8438,138.9063,131
20130901|2013-08-21 02:00,21,138.875,139.0625,138.875,138.9688,164
20130901|2013-08-21 02:30,21,138.9688,139,138.8438,138.875,128
20130901|2013-08-21 03:00,21,138.8438,138.9063,138.8125,138.8438,372
20130901|2013-08-21 03:30,21,138.8438,138.9063,138.8125,138.8125,262
20130901|2013-08-21 04:00,21,138.7813,138.9375,138.7813,138.9063,199
20130901|2013-08-21 04:30,21,138.875,138.9375,138.875,138.9063,122
20130901|2013-08-21 05:00,21,138.9063,138.9063,138.75,138.8438,171
20130901|2013-08-21 05:30,21,138.8438,139.0625,138.8438,139.0313,797
20130901|2013-08-21 06:00,21,139.0313,139.0938,138.75,138.9375,1017
20130901|2013-08-21 06:30,21,138.9375,138.9688,138.8438,138.9375,391
20130901|2013-08-21 07:00,21,138.9063,139.125,138.875,138.9063,741
20130901|2013-08-21 07:30,21,138.875,138.9375,138.5625,138.5625,2503
20130901|2013-08-21 08:00,21,138.5625,138.6875,138.2813,138.375,2605
20130901|2013-08-21 08:30,21,138.375,138.4375,138.1563,138.2813,2699
20130901|2013-08-21 09:00,21,138.2188,138.5938,138.0313,138.5625,3140
20130901|2013-08-21 09:30,21,138.5313,138.625,138.375,138.4688,1384
20130901|2013-08-21 10:00,21,138.4375,138.4688,138.2813,138.4063,1072
20130901|2013-08-21 10:30,21,138.375,138.5625,138.25,138.2813,2190
20130901|2013-08-21 11:00,21,138.2813,138.5938,138.2188,138.5625,1860
20130901|2013-08-21 11:30,21,138.5625,138.8125,138.5313,138.5313,2228
20130901|2013-08-21 12:00,21,138.5313,138.7188,138.5313,138.5938,1445
20130901|2013-08-21 12:30,21,138.5625,138.9375,138.5625,138.9063,1219
20130901|2013-08-21 13:00,21,138.875,138.875,137.7188,138.2188,9102
20130901|2013-08-21 13:30,21,138.2188,138.625,138.0625,138.375,4103
20130901|2013-08-21 14:00,21,138.375,138.375,137.9063,137.9688,3543
20130901|2013-08-21 14:30,21,137.9688,137.9688,137.5,137.5625,5242
20130901|2013-08-21 15:00,21,137.5625,137.625,137.4375,137.5313,1582
20130901|2013-08-21 15:30,21,137.5313,137.5625,137.4063,137.4688,506
20130901|2013-08-21 17:00,22,137.5625,137.5938,137.5,137.5313,95
20130901|2013-08-21 17:30,22,137.5313,137.5625,137.375,137.4063,69
20130901|2013-08-21 18:00,22,137.4063,137.5313,137.4063,137.4688,28
20130901|2013-08-21 18:30,22,137.4688,137.5625,137.375,137.5625,87
20130901|2013-08-21 19:00,22,137.5938,137.6563,137.5313,137.5313,124
20130901|2013-08-21 19:30,22,137.5625,137.7188,137.5625,137.6875,172
20130901|2013-08-21 20:00,22,137.6563,137.6563,137.5313,137.5938,73
20130901|2013-08-21 20:30,22,137.5938,137.6563,137.3125,137.375,555
20130901|2013-08-21 21:00,22,137.375,137.375,137.1875,137.1875,407
20130901|2013-08-21 21:30,22,137.1563,137.3438,137.1563,137.3125,229
20130901|2013-08-21 22:00,22,137.3125,137.4375,137.2813,137.4375,75
20130901|2013-08-21 22:30,22,137.4063,137.4375,137.375,137.4375,72
20130901|2013-08-21 23:00,22,137.4688,137.4688,137.3438,137.3438,20
20130901|2013-08-21 23:30,22,137.3125,137.3438,137.25,137.2813,47
20130901|2013-08-22 00:00,22,137.25,137.2813,137.0625,137.1563,200
20130901|2013-08-22 00:30,22,137.125,137.4375,137.125,137.4063,101
20130901|2013-08-22 01:00,22,137.4688,137.5938,137.375,137.4375,145
20130901|2013-08-22 01:30,22,137.4063,137.5625,137.3125,137.5625,421
20130901|2013-08-22 02:00,22,137.5625,137.5938,137.4375,137.4375,189
20130901|2013-08-22 02:30,22,137.4063,137.75,137.4063,137.6563,488
20130901|2013-08-22 03:00,22,137.6875,137.75,137.5313,137.5625,225
20130901|2013-08-22 03:30,22,137.5313,137.625,137.4375,137.5313,386
20130901|2013-08-22 04:00,22,137.5313,137.5313,137.375,137.4063,670
20130901|2013-08-22 04:30,22,137.4375,137.625,137.4375,137.5938,285
20130901|2013-08-22 05:00,22,137.5625,137.6563,137.4063,137.4063,362
20130901|2013-08-22 05:30,22,137.375,137.4375,137.3125,137.375,544
20130901|2013-08-22 06:00,22,137.4063,137.4688,137.2188,137.2813,761
20130901|2013-08-22 06:30,22,137.3125,137.5,137.2813,137.4375,768
20130901|2013-08-22 07:00,22,137.4063,137.5313,137.1875,137.4375,1821
20130901|2013-08-22 07:30,22,137.4375,138.125,137.4063,138.0938,3867
20130901|2013-08-22 08:00,22,138.125,138.125,137.9063,138,2510
20130901|2013-08-22 08:30,22,138,138.4375,137.9688,138.25,3760
20130901|2013-08-22 09:00,22,138.25,138.3438,138.0625,138.25,2248
20130901|2013-08-22 09:30,22,138.2188,138.3438,138.0313,138.1563,2918
20130901|2013-08-22 10:00,22,138.125,138.2188,137.7813,137.8438,5051
20130901|2013-08-22 10:30,22,137.8125,137.8438,137.6563,137.8125,1969
20130901|2013-08-22 11:00,22,137.8125,138.0313,137.75,137.75,1111
20130901|2013-08-22 11:30,22,137.7188,137.9688,137.6563,137.6563,1076
20130901|2013-08-22 12:00,22,137.6875,138.0313,137.625,137.75,1751
20130901|2013-08-22 12:30,22,137.7188,138.3438,137.7188,138.2188,2856
20130901|2013-08-22 13:00,22,138.2188,138.4375,138.1875,138.2813,2051
20130901|2013-08-22 13:30,22,138.3125,138.375,138.2188,138.3125,3620
20130901|2013-08-22 14:00,22,138.3438,138.5313,138.25,138.4063,3840
20130901|2013-08-22 14:30,22,138.375,138.9063,138.3125,138.875,5231
20130901|2013-08-22 15:00,22,138.8438,138.875,138.5625,138.6563,1239
20130901|2013-08-22 15:30,22,138.6563,138.6875,138.4063,138.5938,985
20130901|2013-08-22 17:00,23,138.625,138.6563,138.5938,138.5938,4
20130901|2013-08-22 18:00,23,138.5,138.5,138.5,138.5,4
20130901|2013-08-22 18:30,23,138.5313,138.5625,138.4688,138.5313,51
20130901|2013-08-22 19:00,23,138.5625,138.5625,138.4688,138.4688,61
20130901|2013-08-22 19:30,23,138.4688,138.5,138.4063,138.4688,108
20130901|2013-08-22 20:00,23,138.4375,138.4375,138.375,138.375,112
20130901|2013-08-22 20:30,23,138.4063,138.5,138.4063,138.5,52
20130901|2013-08-22 21:00,23,138.5,138.6563,138.5,138.5938,33
20130901|2013-08-22 21:30,23,138.5938,138.625,138.5625,138.5938,34
20130901|2013-08-22 22:00,23,138.5938,138.625,138.5938,138.625,132
20130901|2013-08-22 22:30,23,138.6563,138.7188,138.625,138.6875,105
20130901|2013-08-22 23:00,23,138.7188,138.7188,138.6875,138.6875,7
20130901|2013-08-22 23:30,23,138.6875,138.6875,138.625,138.625,67
20130901|2013-08-23 00:00,23,138.6563,138.75,138.6563,138.7188,60
20130901|2013-08-23 00:30,23,138.7188,138.7813,138.7188,138.7813,39
20130901|2013-08-23 01:00,23,138.7813,138.8125,138.6563,138.8125,207
20130901|2013-08-23 01:30,23,138.8125,138.8438,138.5938,138.5938,242
20130901|2013-08-23 02:00,23,138.5938,138.7188,138.5625,138.6563,244
20130901|2013-08-23 02:30,23,138.7188,138.75,138.6563,138.7188,80
20130901|2013-08-23 03:00,23,138.75,138.75,138.5938,138.5938,240
20130901|2013-08-23 03:30,23,138.5938,138.75,138.5625,138.6563,406
20130901|2013-08-23 04:00,23,138.6563,138.7188,138.5938,138.6875,756
20130901|2013-08-23 04:30,23,138.7188,138.8125,138.6875,138.8125,314
20130901|2013-08-23 05:00,23,138.7813,138.8438,138.6875,138.8125,431
20130901|2013-08-23 05:30,23,138.8125,138.8125,138.5313,138.6563,544
20130901|2013-08-23 06:00,23,138.6563,138.75,138.4688,138.5625,794
20130901|2013-08-23 06:30,23,138.5625,138.7188,138.375,138.5625,1228
20130901|2013-08-23 07:00,23,138.5938,138.5938,138.125,138.4375,5850
20130901|2013-08-23 07:30,23,138.4375,139.0938,138.4375,139.0625,4164
20130901|2013-08-23 08:00,23,139.0938,139.0938,138.625,138.6563,4431
20130901|2013-08-23 08:30,23,138.6563,138.6875,138.3438,138.5625,4011
20130901|2013-08-23 09:00,23,138.5625,139.9375,138.5625,139.7188,9113
20130901|2013-08-23 09:30,23,139.7188,140.2813,139.5625,140.25,5251
20130901|2013-08-23 10:00,23,140.2813,140.3438,139.8125,140,4574
20130901|2013-08-23 10:30,23,140,140.0313,139.8125,139.9688,1308
20130901|2013-08-23 11:00,23,139.9688,140.0313,139.6563,139.6875,1815
20130901|2013-08-23 11:30,23,139.6875,139.9063,139.6875,139.9063,1323
20130901|2013-08-23 12:00,23,139.9063,140.0313,139.8125,140,1372
20130901|2013-08-23 12:30,23,139.9688,140,139.9063,140,666
20130901|2013-08-23 13:00,23,140,140.4375,139.9688,140.3438,2188
20130901|2013-08-23 13:30,23,140.3438,140.3438,140.1563,140.2813,2791
20130901|2013-08-23 14:00,23,140.2813,140.4688,140.25,140.2813,1616
20130901|2013-08-23 14:30,23,140.2813,140.375,140.25,140.2813,1261
20130901|2013-08-23 15:00,23,140.2813,140.3125,140.25,140.2813,597
20130901|2013-08-23 15:30,23,140.2813,140.4375,140.25,140.4063,128
20130901|2013-08-25 17:00,26,140.3438,140.4063,140.3125,140.3125,24
20130901|2013-08-25 17:30,26,140.125,140.1875,140.125,140.1563,20
20130901|2013-08-25 18:00,26,140.2188,140.2188,140.125,140.1563,21
20130901|2013-08-25 18:30,26,140.1875,140.2188,140.1563,140.2188,38
20130901|2013-08-25 19:00,26,140.1563,140.1875,140.125,140.125,28
20130901|2013-08-25 19:30,26,140.125,140.125,140.125,140.125,10
20130901|2013-08-25 20:00,26,140.1563,140.2188,140.125,140.2188,74
20130901|2013-08-25 20:30,26,140.1875,140.25,140.1875,140.2188,26
20130901|2013-08-25 21:00,26,140.1563,140.2188,140.1563,140.1875,12
20130901|2013-08-25 21:30,26,140.1563,140.1563,140.125,140.1563,47
20130901|2013-08-25 22:00,26,140.125,140.1563,140.125,140.1563,7
20130901|2013-08-25 22:30,26,140.125,140.1563,140.125,140.125,22
20130901|2013-08-25 23:00,26,140.0938,140.125,140.0625,140.125,12
20130901|2013-08-25 23:30,26,140.1563,140.1563,140.1563,140.1563,2
20130901|2013-08-26 00:00,26,140.0938,140.25,140.0938,140.1875,29
20130901|2013-08-26 00:30,26,140.1875,140.2188,140.1563,140.1563,14
20130901|2013-08-26 01:30,26,140.1563,140.1563,140.0938,140.125,31
20130901|2013-08-26 02:30,26,140.125,140.2813,140.125,140.2813,82
20130901|2013-08-26 03:00,26,140.25,140.25,140.1875,140.1875,16
20130901|2013-08-26 03:30,26,140.2188,140.3438,140.1875,140.3438,93
20130901|2013-08-26 04:00,26,140.3438,140.375,140.3438,140.375,20
20130901|2013-08-26 04:30,26,140.375,140.4063,140.3438,140.4063,26
20130901|2013-08-26 05:00,26,140.375,140.5,140.3125,140.3438,259
20130901|2013-08-26 05:30,26,140.3438,140.5,140.3438,140.4063,292
20130901|2013-08-26 06:00,26,140.4063,140.5313,140.375,140.375,477
20130901|2013-08-26 06:30,26,140.3438,140.4375,140.2188,140.2188,620
20130901|2013-08-26 07:00,26,140.2188,140.25,140.0313,140.1875,1532
20130901|2013-08-26 07:30,26,140.1875,140.7188,140.1875,140.4063,5855
20130901|2013-08-26 08:00,26,140.4063,140.6563,140.3125,140.6563,1622
20130901|2013-08-26 08:30,26,140.6563,140.6875,140.375,140.4375,2899
20130901|2013-08-26 09:00,26,140.4375,140.5625,140.375,140.5313,2007
20130901|2013-08-26 09:30,26,140.5,140.6875,140.4688,140.6563,2655
20130901|2013-08-26 10:00,26,140.6563,140.75,140.5,140.7188,3137
20130901|2013-08-26 10:30,26,140.6875,140.7813,140.5938,140.625,1351
20130901|2013-08-26 11:00,26,140.625,140.6563,140.5313,140.5938,921
20130901|2013-08-26 11:30,26,140.625,140.6875,140.5313,140.5938,954
20130901|2013-08-26 12:00,26,140.5938,140.625,140.4688,140.5,1902
20130901|2013-08-26 12:30,26,140.4688,140.5625,140.4063,140.5,783
20130901|2013-08-26 13:00,26,140.4688,140.5938,140.4375,140.5313,682
20130901|2013-08-26 13:30,26,140.5313,140.7188,140.5313,140.6563,1605
20130901|2013-08-26 14:00,26,140.6563,141.0313,140.6563,141.0313,2437
20130901|2013-08-26 14:30,26,141,141.0625,140.8438,141,1486
20130901|2013-08-26 15:00,26,141.0313,141.0938,141,141.0625,779
20130901|2013-08-26 15:30,26,141.0313,141.0938,141.0313,141.0625,279
20130901|2013-08-26 17:00,27,141,141.0625,140.9063,140.9688,24
20130901|2013-08-26 17:30,27,140.9375,140.9375,140.6875,140.6875,75
20130901|2013-08-26 18:00,27,140.6875,140.7188,140.6875,140.6875,6
20130901|2013-08-26 18:30,27,140.6875,140.8438,140.6875,140.8438,17
20130901|2013-08-26 19:00,27,140.8438,140.9063,140.75,140.8125,76
20130901|2013-08-26 19:30,27,140.8125,140.8438,140.625,140.625,167
20130901|2013-08-26 20:00,27,140.6563,140.6875,140.4688,140.5,94
20130901|2013-08-26 20:30,27,140.5,140.6563,140.5,140.6563,97
20130901|2013-08-26 21:00,27,140.625,140.6563,140.625,140.625,44
20130901|2013-08-26 21:30,27,140.625,140.625,140.5938,140.625,97
20130901|2013-08-26 22:00,27,140.625,140.875,140.625,140.7188,309
20130901|2013-08-26 22:30,27,140.6875,140.7188,140.6875,140.6875,33
20130901|2013-08-26 23:00,27,140.7188,140.75,140.7188,140.7188,37
20130901|2013-08-26 23:30,27,140.7188,140.7188,140.7188,140.7188,14
20130901|2013-08-27 00:00,27,140.75,140.9063,140.75,140.9063,22
20130901|2013-08-27 00:30,27,140.9063,140.9063,140.8125,140.875,44
20130901|2013-08-27 01:00,27,140.8438,141,140.8125,140.9688,62
20130901|2013-08-27 01:30,27,140.9688,141.0313,140.9688,141,54
20130901|2013-08-27 02:00,27,140.9688,140.9688,140.8125,140.8125,98
20130901|2013-08-27 02:30,27,140.8125,141.0625,140.75,141.0625,202
20130901|2013-08-27 03:00,27,141.0625,141.4688,140.9688,141.3438,1407
20130901|2013-08-27 03:30,27,141.375,141.375,141.1875,141.2813,741
20130901|2013-08-27 04:00,27,141.2813,141.3438,141.1563,141.2813,664
20130901|2013-08-27 04:30,27,141.25,141.2813,141.125,141.2188,643
20130901|2013-08-27 05:00,27,141.1875,141.2188,141.0313,141.0625,1041
20130901|2013-08-27 05:30,27,141.0625,141.2813,141.0625,141.2813,304
20130901|2013-08-27 06:00,27,141.25,141.4063,141.2188,141.3125,449
20130901|2013-08-27 06:30,27,141.375,141.5,141.125,141.125,2197
20130901|2013-08-27 07:00,27,141.1563,141.6875,141.1563,141.625,2494
20130901|2013-08-27 07:30,27,141.6563,141.6563,141.3125,141.4375,3001
20130901|2013-08-27 08:00,27,141.4375,141.6875,141.3438,141.5938,2478
20130901|2013-08-27 08:30,27,141.625,141.6875,141.5625,141.625,2669
20130901|2013-08-27 09:00,27,141.5625,141.875,141.3125,141.7813,3583
20130901|2013-08-27 09:30,27,141.7813,141.7813,141.5,141.5,2246
20130901|2013-08-27 10:00,27,141.5,141.6875,141.4375,141.5625,1482
20130901|2013-08-27 10:30,27,141.5625,141.75,141.5625,141.6563,966
20130901|2013-08-27 11:00,27,141.6563,141.9688,141.625,141.9063,3061
20130901|2013-08-27 11:30,27,141.9375,141.9688,141.8438,141.9688,1339
20130901|2013-08-27 12:00,27,141.9688,142.6563,141.9063,142.5625,4459
20130901|2013-08-27 12:30,27,142.5938,142.5938,142.3438,142.4375,2530
20130901|2013-08-27 13:00,27,142.4375,142.875,142.375,142.7813,3249
20130901|2013-08-27 13:30,27,142.7813,142.8125,142.5313,142.6563,3417
20130901|2013-08-27 14:00,27,142.6875,142.6875,142.4375,142.5625,2800
20130901|2013-08-27 14:30,27,142.5625,142.75,142.5,142.6875,2365
20130901|2013-08-27 15:00,27,142.7188,142.875,142.6563,142.8125,1073
20130901|2013-08-27 15:30,27,142.8125,142.9063,142.7813,142.8125,651
20130901|2013-08-27 17:00,28,142.7813,142.7813,142.7188,142.75,42
20130901|2013-08-27 17:30,28,142.75,142.7813,142.75,142.7813,31
20130901|2013-08-27 18:00,28,142.75,142.7813,142.7188,142.7813,6
20130901|2013-08-27 18:30,28,142.7813,142.9375,142.7188,142.9375,56
20130901|2013-08-27 19:00,28,142.9063,142.9063,142.7188,142.7188,400
20130901|2013-08-27 19:30,28,142.7188,142.75,142.5625,142.5938,122
20130901|2013-08-27 20:00,28,142.5938,142.5938,142.4375,142.5625,106
20130901|2013-08-27 20:30,28,142.5313,142.625,142.5313,142.5938,105
20130901|2013-08-27 21:00,28,142.5938,142.8125,142.5938,142.8125,103
20130901|2013-08-27 21:30,28,142.7813,142.875,142.7188,142.875,69
20130901|2013-08-27 22:00,28,142.875,142.875,142.8438,142.875,19
20130901|2013-08-27 22:30,28,142.875,143.0625,142.875,142.9688,722
20130901|2013-08-27 23:00,28,142.9375,142.9375,142.875,142.9063,44
20130901|2013-08-27 23:30,28,142.9375,143.0313,142.9375,142.9688,48
20130901|2013-08-28 00:00,28,142.9688,142.9688,142.7813,142.7813,125
20130901|2013-08-28 00:30,28,142.75,142.875,142.75,142.875,76
20130901|2013-08-28 01:00,28,142.75,142.8125,142.5,142.5625,390
20130901|2013-08-28 01:30,28,142.5313,142.6875,142.4375,142.5313,473
20130901|2013-08-28 02:00,28,142.5313,142.5313,142.2188,142.3125,486
20130901|2013-08-28 02:30,28,142.3438,142.375,142.1875,142.2813,194
20130901|2013-08-28 03:00,28,142.3125,142.4063,142.1875,142.375,896
20130901|2013-08-28 03:30,28,142.375,142.5,142.375,142.375,189
20130901|2013-08-28 04:00,28,142.4063,142.4375,142.2813,142.2813,314
20130901|2013-08-28 04:30,28,142.25,142.2813,142.0625,142.125,401
20130901|2013-08-28 05:00,28,142.0938,142.1563,142.0625,142.0938,329
20130901|2013-08-28 05:30,28,142.0938,142.2188,142.0938,142.2188,424
20130901|2013-08-28 06:00,28,142.2188,142.4375,142.2188,142.375,390
20130901|2013-08-28 06:30,28,142.3438,142.4063,142.0625,142.1563,770
20130901|2013-08-28 07:00,28,142.1563,142.1563,141.7813,141.8438,2288
20130901|2013-08-28 07:30,28,141.875,142.0625,141.5625,141.625,2294
20130901|2013-08-28 08:00,28,141.6563,141.8438,141.625,141.75,1853
20130901|2013-08-28 08:30,28,141.7813,141.9375,141.6563,141.6875,1867
20130901|2013-08-28 09:00,28,141.7813,141.9063,141.4375,141.7188,3703
20130901|2013-08-28 09:30,28,141.7188,141.875,141.5,141.6875,1666
20130901|2013-08-28 10:00,28,141.6563,141.875,141.4688,141.7813,2010
20130901|2013-08-28 10:30,28,141.7813,141.8125,141.5625,141.75,1086
20130901|2013-08-28 11:00,28,141.75,141.75,141.4375,141.4375,1252
20130901|2013-08-28 11:30,28,141.4688,141.5313,141.1563,141.375,2560
20130901|2013-08-28 12:00,28,141.375,141.4375,141.2188,141.3125,2226
20130901|2013-08-28 12:30,28,141.2813,141.5,141.1563,141.5,2267
20130901|2013-08-28 13:00,28,141.4688,141.625,141.125,141.4063,3987
20130901|2013-08-28 13:30,28,141.375,141.5313,141.125,141.4063,2944
20130901|2013-08-28 14:00,28,141.4375,141.5313,141.375,141.5,2479
20130901|2013-08-28 14:30,28,141.5,141.625,141.4375,141.5625,1318
20130901|2013-08-28 15:00,28,141.5938,141.75,141.5938,141.7188,520
20130901|2013-08-28 15:30,28,141.75,141.875,141.7188,141.8438,626
20130901|2013-08-28 17:00,29,141.6875,141.6875,141.6875,141.6875,1
20130901|2013-08-28 18:00,29,141.625,141.625,141.5625,141.5625,16
20130901|2013-08-28 18:30,29,141.625,141.6563,141.625,141.6563,9
20130901|2013-08-28 19:00,29,141.6563,141.6563,141.5938,141.5938,16
20130901|2013-08-28 19:30,29,141.5938,141.625,141.5938,141.5938,31
20130901|2013-08-28 20:00,29,141.5938,141.5938,141.5313,141.5625,24
20130901|2013-08-28 20:30,29,141.5938,141.6875,141.5938,141.6875,19
20130901|2013-08-28 21:00,29,141.6875,141.6875,141.6563,141.6875,17
20130901|2013-08-28 21:30,29,141.7188,141.8438,141.7188,141.8125,87
20130901|2013-08-28 22:00,29,141.8125,141.875,141.7813,141.7813,23
20130901|2013-08-28 22:30,29,141.75,141.8125,141.7188,141.7813,43
20130901|2013-08-28 23:00,29,141.7813,141.7813,141.7188,141.7188,21
20130901|2013-08-28 23:30,29,141.7188,141.75,141.7188,141.7188,35
20130901|2013-08-29 00:00,29,141.6875,141.7188,141.6875,141.7188,16
20130901|2013-08-29 00:30,29,141.6875,141.6875,141.5938,141.625,53
20130901|2013-08-29 01:00,29,141.5938,141.625,141.5313,141.625,40
20130901|2013-08-29 01:30,29,141.5625,141.5625,141.0938,141.2188,172
20130901|2013-08-29 02:00,29,141.1875,141.5,141.125,141.4375,661
20130901|2013-08-29 02:30,29,141.4375,141.5,141.2813,141.5,224
20130901|2013-08-29 03:00,29,141.5,141.5938,141.375,141.5625,209
20130901|2013-08-29 03:30,29,141.5625,141.7188,141.5313,141.6875,143
20130901|2013-08-29 04:00,29,141.6875,141.6875,141.4063,141.5,202
20130901|2013-08-29 04:30,29,141.5,141.6875,141.4063,141.625,118
20130901|2013-08-29 05:00,29,141.625,141.75,141.5938,141.5938,206
20130901|2013-08-29 05:30,29,141.5938,141.6563,141.5313,141.5625,153
20130901|2013-08-29 06:00,29,141.5938,141.6563,141.375,141.4688,286
20130901|2013-08-29 06:30,29,141.4688,141.4688,141.3125,141.4063,391
20130901|2013-08-29 07:00,29,141.4375,141.4688,141.1875,141.375,1230
20130901|2013-08-29 07:30,29,141.375,141.4063,140.7188,140.9063,3445
20130901|2013-08-29 08:00,29,140.9063,141.25,140.9063,141.0938,1903
20130901|2013-08-29 08:30,29,141.0938,141.5,140.9375,141.4375,2372
20130901|2013-08-29 09:00,29,141.4375,141.8438,141.4063,141.8438,2655
20130901|2013-08-29 09:30,29,141.8438,142.0625,141.75,141.8125,2559
20130901|2013-08-29 10:00,29,141.8438,141.8438,141.5313,141.5938,1782
20130901|2013-08-29 10:30,29,141.5938,141.9688,141.5313,141.9063,1286
20130901|2013-08-29 11:00,29,141.9063,141.9063,141.6875,141.8438,1024
20130901|2013-08-29 11:30,29,141.875,142.125,141.8125,142.125,1019
20130901|2013-08-29 12:00,29,142.0938,142.5,141.9688,142.4375,2694
20130901|2013-08-29 12:30,29,142.4375,142.7188,142.4063,142.6563,2930
20130901|2013-08-29 13:00,29,142.6563,142.6875,142.3125,142.4063,2013
20130901|2013-08-29 13:30,29,142.4063,142.5938,142.2813,142.5938,1908
20130901|2013-08-29 14:00,29,142.5625,142.9063,142.5313,142.75,2742
20130901|2013-08-29 14:30,29,142.7188,142.875,142.5313,142.5938,1818
20130901|2013-08-29 15:00,29,142.5625,142.5938,142.3125,142.3438,624
20130901|2013-08-29 15:30,29,142.3438,142.4063,142.3125,142.3125,300
20130901|2013-08-29 17:00,30,142.2813,142.2813,142.2813,142.2813,1
20130901|2013-08-29 17:30,30,142.2813,142.2813,142.25,142.25,4
20130901|2013-08-29 18:00,30,142.25,142.4063,142.25,142.375,15
20130901|2013-08-29 18:30,30,142.3438,142.3438,142.3438,142.3438,1
20130901|2013-08-29 19:00,30,142.3125,142.3125,142.3125,142.3125,1
20130901|2013-08-29 19:30,30,142.3125,142.3125,142.2813,142.2813,3
20130901|2013-08-29 20:00,30,142.1875,142.1875,142.1875,142.1875,1
20130901|2013-08-29 20:30,30,142.125,142.2188,142.0938,142.2188,35
20130901|2013-08-29 21:00,30,142.1875,142.1875,142.1875,142.1875,1
20130901|2013-08-29 21:30,30,142.25,142.25,142.1875,142.2188,14
20130901|2013-08-29 22:00,30,142.1875,142.1875,142.1875,142.1875,21
20130901|2013-08-29 22:30,30,142.2188,142.2188,142.2188,142.2188,74
20130901|2013-08-30 00:30,30,142.0938,142.0938,142.0938,142.0938,10
20130901|2013-08-30 01:00,30,142.125,142.1563,142.0938,142.125,44
20130901|2013-08-30 01:30,30,142.1563,142.1563,142.0625,142.0938,31
20130901|2013-08-30 02:00,30,142.125,142.3125,142.125,142.2188,40
20130901|2013-08-30 02:30,30,142.2188,142.2188,142.1875,142.1875,39
20130901|2013-08-30 03:00,30,142.1563,142.1563,142.1563,142.1563,6
20130901|2013-08-30 03:30,30,142.125,142.125,142.0938,142.0938,4
20130901|2013-08-30 04:00,30,142.0938,142.2188,142,142.2188,77
20130901|2013-08-30 04:30,30,142.1875,142.2188,142.1875,142.2188,12
20130901|2013-08-30 05:00,30,142.1875,142.2813,142.1563,142.2813,31
20130901|2013-08-30 05:30,30,142.0313,142.0313,142,142,15
20130901|2013-08-30 06:00,30,141.9688,142,141.7813,141.8125,89
20130901|2013-08-30 06:30,30,141.7813,141.9688,141.7813,141.9688,120
20130901|2013-08-30 07:00,30,142,142.2813,141.9688,142.2813,251
20130901|2013-08-30 07:30,30,142.3125,142.5,142.0313,142.4063,889
20130901|2013-08-30 08:00,30,142.4063,142.5938,142.4063,142.5,253
20130901|2013-08-30 08:30,30,142.5,142.5938,142.125,142.2188,1177
20130901|2013-08-30 09:00,30,142.25,142.6875,142.2188,142.5313,436
20130901|2013-08-30 09:30,30,142.5938,142.8438,142.5313,142.8438,249
20130901|2013-08-30 10:00,30,142.8438,142.9688,142.7188,142.9063,443
20130901|2013-08-30 10:30,30,142.9688,143.0313,142.875,142.9063,471
20130901|2013-08-30 11:00,30,142.9063,142.9688,142.9063,142.9375,194
20130901|2013-08-30 11:30,30,142.875,143.0313,142.6563,142.9375,221
20130901|2013-08-30 12:00,30,142.875,143.2813,142.75,143.1875,316
20130901|2013-08-30 12:30,30,143.1875,143.2813,143.125,143.2813,230
20130901|2013-08-30 13:00,30,143.2188,143.25,142.625,142.9063,340
20130901|2013-08-30 13:30,30,142.875,143.4063,142.8438,143.25,872
20130901|2013-08-30 14:00,30,143.2813,143.2813,142.625,142.7188,693
20130901|2013-08-30 14:30,30,142.7188,142.8438,142.4375,142.5,94
20130901|2013-08-30 15:00,30,142.5,142.7188,142.5,142.5938,10
20130901|2013-09-01 17:00,3,142.2813,142.2813,142.2813,142.2813,2
20130901|2013-09-01 18:00,3,142.3125,142.3125,142.3125,142.3125,1
20130901|2013-09-01 19:30,3,142.4688,142.4688,142.4688,142.4688,1
20130901|2013-09-02 00:30,3,142.5,142.5,142.5,142.5,4
20130901|2013-09-02 01:00,3,142.375,142.375,142.375,142.375,1
20130901|2013-09-02 01:30,3,142.3125,142.3125,142.1875,142.1875,16
20130901|2013-09-02 02:00,3,142.1563,142.1563,141.6875,141.6875,18
20130901|2013-09-02 03:00,3,141.7188,141.75,141.7188,141.75,7
20130901|2013-09-02 04:30,3,141.6563,141.6563,141.6563,141.6563,1
20130901|2013-09-02 07:00,3,141.8438,141.8438,141.8438,141.8438,2
20130901|2013-09-02 10:00,3,141.875,141.875,141.875,141.875,14
20130901|2013-09-02 17:00,3,141.9063,141.9063,141.9063,141.9063,1
20130901|2013-09-02 17:30,3,141.9688,141.9688,141.9688,141.9688,6
20130901|2013-09-02 18:00,3,141.9375,141.9375,141.9375,141.9375,5
20130901|2013-09-02 18:30,3,141.875,141.875,141.875,141.875,5
20130901|2013-09-02 19:00,3,141.9063,141.9063,141.8125,141.8125,26
20130901|2013-09-02 19:30,3,141.8125,141.8125,141.8125,141.8125,13
20130901|2013-09-02 20:00,3,142,142,142,142,5
20130901|2013-09-03 01:00,3,141.6875,141.6875,141.625,141.625,3
20130901|2013-09-03 01:30,3,141.5938,141.5938,141.5625,141.5625,6
20130901|2013-09-03 02:00,3,141.5313,141.5313,141.5313,141.5313,5
20130901|2013-09-03 03:30,3,141.7188,141.9063,141.7188,141.8438,15
20130901|2013-09-03 06:00,3,141.7188,141.7188,141.7188,141.7188,4
20130901|2013-09-03 06:30,3,141.9063,141.9688,141.7188,141.7188,82
20130901|2013-09-03 07:00,3,141.7188,141.875,141.2188,141.2188,132
20130901|2013-09-03 07:30,3,141.1875,141.3125,141.0625,141.0938,403
20130901|2013-09-03 08:00,3,141.0313,141.0938,140.9375,140.9688,297
20130901|2013-09-03 08:30,3,140.9375,141.0625,140.875,141.0625,337
20130901|2013-09-03 09:00,3,141.0625,141.0625,139.8125,139.8438,577
20130901|2013-09-03 09:30,3,139.8438,139.9688,139.625,139.6563,211
20130901|2013-09-03 10:00,3,139.7188,140.125,139.7188,139.9688,239
20130901|2013-09-03 10:30,3,139.9688,140.2188,139.8125,140.2188,69
20130901|2013-09-03 11:00,3,140.25,140.25,140,140.125,171
20130901|2013-09-03 11:30,3,140.0625,140.3438,140.0625,140.3125,156
20130901|2013-09-03 12:00,3,140.3438,140.9063,140.3438,140.7813,152
20130901|2013-09-03 12:30,3,140.7813,140.875,140.6875,140.875,97
20130901|2013-09-03 13:00,3,140.9375,141.0313,140.75,140.7813,120
20130901|2013-09-03 13:30,3,140.7813,141.0313,140.75,140.9063,176
20130901|2013-09-03 14:00,3,140.8125,140.8125,140.6563,140.6875,54
20130901|2013-09-03 14:30,3,140.6563,140.75,140.5625,140.5625,150
20130901|2013-09-03 15:00,3,140.625,140.7188,140.4688,140.5625,137
20130901|2013-09-03 15:30,3,140.5625,140.5625,140.4688,140.4688,45
20130901|2013-09-04 01:30,4,140.1563,140.1563,140.1563,140.1563,8
20130901|2013-09-04 03:00,4,140.4375,140.4375,140.4375,140.4375,1
20130901|2013-09-04 03:30,4,140.5,140.5,140.5,140.5,1
20130901|2013-09-04 05:30,4,140.5625,140.5938,140.5625,140.5938,20
20130901|2013-09-04 06:30,4,140.5938,140.5938,140.5938,140.5938,3
20130901|2013-09-04 07:00,4,140.8438,141.0938,140.4375,140.6563,111
20130901|2013-09-04 07:30,4,140.8125,141.0313,140.7813,140.9688,56
20130901|2013-09-04 08:00,4,140.9063,141.125,140.8125,140.8125,57
20130901|2013-09-04 08:30,4,140.8438,140.9375,140.8438,140.9375,5
20130901|2013-09-04 09:00,4,140.875,140.9063,140.7813,140.7813,6
20130901|2013-09-04 09:30,4,140.9063,140.9063,140.9063,140.9063,3
20130901|2013-09-04 10:00,4,140.8438,141.0938,140.8438,141.0625,102
20130901|2013-09-04 10:30,4,140.9375,140.9375,140.8438,140.9063,62
20130901|2013-09-04 11:00,4,140.75,140.75,140.6875,140.7188,11
20130901|2013-09-04 11:30,4,140.6563,140.6563,140.6563,140.6563,3
20130901|2013-09-04 12:30,4,140.375,140.4063,140.2813,140.2813,110
20130901|2013-09-04 13:00,4,140.4063,140.4688,140.4063,140.4688,12
20130901|2013-09-04 13:30,4,140.4063,140.4375,140.4063,140.4375,7
20130901|2013-09-04 14:00,4,140.5,140.5,140.2813,140.3438,4
20130901|2013-09-04 14:30,4,140.3125,140.3438,140.3125,140.3125,13
20130901|2013-09-04 15:00,4,140.3125,140.4063,140.3125,140.4063,12
20130901|2013-09-04 15:30,4,140.4063,140.4688,140.4063,140.4375,53
20130901|2013-09-04 22:30,5,140.625,140.625,140.625,140.625,1
20130901|2013-09-04 23:30,5,140.4688,140.4688,140.4688,140.4688,1
20130901|2013-09-05 01:30,5,140.5,140.5,140.5,140.5,3
20130901|2013-09-05 02:00,5,140.2813,140.2813,140.25,140.25,5
20130901|2013-09-05 02:30,5,140.0938,140.0938,139.9063,139.9688,9
20130901|2013-09-05 04:00,5,139.75,139.75,139.6875,139.6875,19
20130901|2013-09-05 04:30,5,139.6563,139.6875,139.5313,139.5313,22
20130901|2013-09-05 05:00,5,139.5313,139.5313,139.5313,139.5313,1
20130901|2013-09-05 06:00,5,139.5313,139.5313,139.5313,139.5313,1
20130901|2013-09-05 06:30,5,139.5313,139.625,139.5313,139.5625,3
20130901|2013-09-05 07:00,5,139.6563,140,139.3125,139.5625,16
20130901|2013-09-05 07:30,5,139.3438,139.75,139.3438,139.75,19
20130901|2013-09-05 08:00,5,139.8438,139.8438,139.5313,139.6563,31
20130901|2013-09-05 08:30,5,139.5938,139.6875,139.2813,139.2813,45
20130901|2013-09-05 09:00,5,139.375,139.375,139,139.0313,57
20130901|2013-09-05 09:30,5,139,139,138.7813,138.8438,70
20130901|2013-09-05 10:00,5,138.6875,139,138.625,138.7188,69
20130901|2013-09-05 11:00,5,138.6875,138.6875,138.6875,138.6875,2
20130901|2013-09-05 12:00,5,138.6875,138.6875,138.6875,138.6875,14
20130901|2013-09-05 14:00,5,138.625,138.625,138.4688,138.5313,17
20130901|2013-09-05 15:00,5,138.4688,138.5625,138.4688,138.5313,26
20130901|2013-09-05 15:30,5,138.25,138.25,138.25,138.25,14
20130901|2013-09-05 22:00,6,138.4063,138.4063,138.4063,138.4063,1
20130901|2013-09-05 23:00,6,138.125,138.125,138.125,138.125,1
20130901|2013-09-05 23:30,6,138.0938,138.0938,138.0938,138.0938,5
20130901|2013-09-06 00:30,6,138.25,138.375,138.25,138.375,22
20130901|2013-09-06 05:00,6,139.0313,139.125,139.0313,139.125,4
20130901|2013-09-06 05:30,6,139.125,139.125,139,139,4
20130901|2013-09-06 06:00,6,139,139.0313,138.9688,139,11
20130901|2013-09-06 06:30,6,139.0625,139.0625,138.875,138.875,33
20130901|2013-09-06 07:00,6,138.8125,138.9063,138.8125,138.8438,16
20130901|2013-09-06 07:30,6,139.4688,140.1563,139.4688,140.0938,56
20130901|2013-09-06 08:00,6,139.7813,139.875,139.2813,139.2813,30
20130901|2013-09-06 08:30,6,139.3125,139.7813,139.1875,139.7813,22
20130901|2013-09-06 09:00,6,139.875,139.875,139.875,139.875,6
20130901|2013-09-06 09:30,6,139.7188,139.7188,139.6563,139.6563,9
20130901|2013-09-06 10:00,6,139.625,139.7813,139.625,139.7813,28
20130901|2013-09-06 10:30,6,139.5313,139.5313,139.5313,139.5313,28
20130901|2013-09-06 11:30,6,139.5313,139.5313,139.5313,139.5313,1
20130901|2013-09-06 12:00,6,139.625,139.625,139.5625,139.5625,7
20130901|2013-09-06 12:30,6,139.625,139.625,139.625,139.625,4
20130901|2013-09-06 13:30,6,138.9063,138.9688,138.75,138.75,34
20130901|2013-09-06 14:00,6,138.8125,138.8438,138.8125,138.8438,26
20130901|2013-09-06 14:30,6,139.0625,139.0938,139.0625,139.0938,3
20130901|2013-09-06 15:30,6,138.875,138.875,138.875,138.875,11
20130901|2013-09-09 01:30,9,139.0625,139.0625,139.0625,139.0625,6
20130901|2013-09-09 02:30,9,139.4063,139.4688,139.4063,139.4688,4
20130901|2013-09-09 03:00,9,139.3438,139.3438,139.3438,139.3438,1
20130901|2013-09-09 04:00,9,139.4688,139.4688,139.4688,139.4688,1
20130901|2013-09-09 04:30,9,139.5625,139.5625,139.5625,139.5625,1
20130901|2013-09-09 07:00,9,139.5625,139.5625,139.5625,139.5625,6
20130901|2013-09-09 07:30,9,139.8438,139.9375,139.8438,139.9375,51
20130901|2013-09-09 08:00,9,139.8125,139.875,139.7188,139.875,3
20130901|2013-09-09 08:30,9,139.9063,139.9063,139.9063,139.9063,1
20130901|2013-09-09 09:00,9,139.5938,139.6875,139.5,139.5,60
20130901|2013-09-09 09:30,9,139.5938,139.625,139.5938,139.625,13
20130901|2013-09-09 10:00,9,139.9688,140,139.9688,140,4
20130901|2013-09-09 10:30,9,139.9063,139.9063,139.7188,139.7188,2
20130901|2013-09-09 11:30,9,139.5313,139.5313,139.5313,139.5313,1
20130901|2013-09-09 12:00,9,139.5313,139.5313,139.4688,139.5,8
20130901|2013-09-09 12:30,9,139.8125,139.8438,139.8125,139.8438,2
20130901|2013-09-09 13:00,9,139.5625,139.5625,139.5625,139.5625,1
20130901|2013-09-09 14:00,9,139.5313,139.5313,139.5313,139.5313,6
20130901|2013-09-09 14:30,9,139.0938,139.0938,139.0938,139.0938,8
20130901|2013-09-09 15:30,9,139.25,139.25,139.25,139.25,20
20130901|2013-09-09 19:00,10,139.125,139.125,139.0625,139.0625,2
20130901|2013-09-10 04:30,10,138.5938,138.5938,138.5938,138.5938,1
20130901|2013-09-10 06:00,10,138.25,138.25,138.25,138.25,2
20130901|2013-09-10 07:00,10,138.3125,138.3125,138.25,138.25,5
20130901|2013-09-10 08:30,10,138.6875,138.75,138.6875,138.7188,23
20130901|2013-09-10 09:00,10,138.625,138.8438,138.625,138.8438,18
20130901|2013-09-10 10:00,10,138.6563,138.875,138.6563,138.875,14
20130901|2013-09-10 11:00,10,139.1563,139.3125,139.1563,139.3125,9
20130901|2013-09-10 11:30,10,139.2813,139.2813,139.2813,139.2813,1
20130901|2013-09-10 12:00,10,139.3125,139.3125,138.9688,138.9688,26
20130901|2013-09-10 12:30,10,138.6563,138.6563,138.4063,138.5938,33
20130901|2013-09-10 14:00,10,138.4063,138.4063,138.4063,138.4063,6
20130901|2013-09-10 14:30,10,138.4688,138.4688,138.4688,138.4688,1
20130901|2013-09-10 17:30,11,138.0625,138.0625,138,138,21
20130901|2013-09-10 20:00,11,138.3125,138.3125,138.3125,138.3125,1
20130901|2013-09-11 01:30,11,138.5625,138.5625,138.5625,138.5625,7
20130901|2013-09-11 04:00,11,138.7188,138.7188,138.7188,138.7188,1
20130901|2013-09-11 04:30,11,138.75,138.8438,138.75,138.8438,4
20130901|2013-09-11 05:30,11,138.875,138.875,138.875,138.875,1
20130901|2013-09-11 06:00,11,138.9375,138.9688,138.9375,138.9688,3
20130901|2013-09-11 06:30,11,138.75,138.75,138.75,138.75,14
20130901|2013-09-11 07:00,11,138.7188,138.7188,138.7188,138.7188,2
20130901|2013-09-11 07:30,11,139.1563,139.1563,139,139,4
20130901|2013-09-11 08:30,11,138.6875,138.75,138.6875,138.75,22
20130901|2013-09-11 09:00,11,138.9063,138.9063,138.6875,138.6875,11
20130901|2013-09-11 09:30,11,138.4375,138.625,138.4375,138.5938,4
20130901|2013-09-11 10:00,11,138.5938,138.5938,138.5625,138.5625,2
20130901|2013-09-11 10:30,11,138.3125,138.7188,138.2813,138.4375,93
20130901|2013-09-11 11:00,11,138.25,138.25,138.0313,138.2188,143
20130901|2013-09-11 11:30,11,138.25,138.3125,138.0938,138.0938,120
20130901|2013-09-11 12:00,11,138.5,139.0938,138.5,139.0938,236
20130901|2013-09-11 13:00,11,139.0625,139.0625,139.0625,139.0625,5
20130901|2013-09-11 13:30,11,139.1563,139.1563,139.0313,139.0313,16
20130901|2013-09-11 14:00,11,139.0625,139.125,139.0625,139.125,23
20130901|2013-09-11 14:30,11,139.3125,139.375,139.3125,139.375,87
20130901|2013-09-11 15:00,11,139.375,139.375,139.375,139.375,3
20130901|2013-09-11 20:30,12,139.7813,139.7813,139.7813,139.7813,1
20130901|2013-09-12 01:00,12,139.875,139.875,139.875,139.875,4
20130901|2013-09-12 05:00,12,139.7813,139.875,139.7813,139.875,2
20130901|2013-09-12 06:00,12,139.8125,139.8125,139.8125,139.8125,50
20130901|2013-09-12 07:30,12,139.6875,139.6875,139.25,139.5938,4
20130901|2013-09-12 08:00,12,140.0313,140.0313,140.0313,140.0313,23
20130901|2013-09-12 10:00,12,139.9375,139.9688,139.9375,139.9688,9
20130901|2013-09-12 10:30,12,139.875,139.875,139.875,139.875,10
20130901|2013-09-12 12:00,12,140.2188,140.2188,140.2188,140.2188,7
20130901|2013-09-12 12:30,12,139.625,139.625,139.625,139.625,20
20130901|2013-09-12 13:30,12,139.3438,139.3438,139.3438,139.3438,1
20130901|2013-09-12 14:00,12,139.4063,139.4063,139.4063,139.4063,2
20130901|2013-09-12 14:30,12,139.1875,139.2188,139.0938,139.0938,32
20130901|2013-09-12 15:00,12,139.2188,139.2813,139.2188,139.2813,16
20130901|2013-09-12 15:30,12,139.2813,139.3438,139.2813,139.2813,10
20130901|2013-09-13 06:30,13,139.1875,139.1875,139.1875,139.1875,6
20130901|2013-09-13 07:00,13,139.4688,139.4688,139.4063,139.4063,10
20130901|2013-09-13 08:00,13,139.75,139.75,139.625,139.625,2
20130901|2013-09-13 08:30,13,139.75,139.75,139.75,139.75,1
20130901|2013-09-13 09:00,13,140.0938,140.0938,139.9063,139.9375,5
20130901|2013-09-13 09:30,13,139.875,139.875,139.8438,139.8438,13
20130901|2013-09-13 10:00,13,139.8125,139.8125,139.8125,139.8125,1
20130901|2013-09-13 12:30,13,139.6563,139.6563,139.6563,139.6563,1
20130901|2013-09-13 13:30,13,139.4375,139.4688,139.4375,139.4688,2
20130901|2013-09-13 14:00,13,139.4375,139.4688,139.4375,139.4688,3
20130901|2013-09-13 14:30,13,139.6875,139.7813,139.6875,139.7813,12
20130901|2013-09-13 15:00,13,139.75,139.75,139.75,139.75,6
20130901|2013-09-13 15:30,13,139.7188,139.7188,139.6875,139.6875,3
20130901|2013-09-16 06:30,16,140.5313,140.5313,140.4375,140.4375,5
20130901|2013-09-16 07:00,16,140.375,140.375,140.3438,140.3438,7
20130901|2013-09-16 07:30,16,140.375,140.7813,140.375,140.7813,9
20130901|2013-09-16 08:00,16,140.9063,141,140.8438,140.8438,18
20130901|2013-09-16 08:30,16,140.7813,140.8438,140.7813,140.8438,3
20130901|2013-09-16 09:00,16,140.75,140.75,140.75,140.75,1
20130901|2013-09-16 09:30,16,140.6563,140.6563,140.5,140.5,2
20130901|2013-09-16 10:00,16,140.4688,140.4688,140.4688,140.4688,1
20130901|2013-09-16 10:30,16,140.375,140.375,140.375,140.375,1
20130901|2013-09-16 11:00,16,139.9688,139.9688,139.9688,139.9688,1
20130901|2013-09-16 11:30,16,139.375,139.4063,139.375,139.4063,16
20130901|2013-09-16 12:00,16,139.3438,139.3438,139,139,39
20130901|2013-09-16 12:30,16,139.125,139.2813,138.9688,139.2813,18
20130901|2013-09-16 13:00,16,139.125,139.125,139.0313,139.0313,2
20130901|2013-09-16 13:30,16,139.0313,139.0313,138.9688,138.9688,9
20130901|2013-09-16 14:00,16,139.0938,139.0938,139.0313,139.0313,2
20130901|2013-09-16 14:30,16,139,139,138.9063,138.9063,4
20130901|2013-09-16 15:00,16,138.9063,138.9688,138.875,138.9688,10
20130901|2013-09-16 15:30,16,139,139.1563,139,139,10
20130901|2013-09-17 07:00,17,139.375,139.375,139.375,139.375,1
20130901|2013-09-17 10:00,17,139.4063,139.4063,139.3438,139.3438,4
20130901|2013-09-17 11:30,17,139.6875,139.6875,139.6875,139.6875,1
20130901|2013-09-17 13:00,17,139.7188,139.7188,139.7188,139.7188,1
20130901|2013-09-17 14:00,17,139.7188,139.8125,139.7188,139.75,59
20130901|2013-09-17 15:00,17,140.0313,140.0938,140.0313,140.0938,62
20130901|2013-09-17 20:00,18,140.0625,140.0625,140.0625,140.0625,25
20130901|2013-09-18 06:00,18,140.2813,140.2813,140.2813,140.2813,1
20130901|2013-09-18 07:00,18,140.1563,140.1563,140.0938,140.0938,32
20130901|2013-09-18 07:30,18,139.8125,139.8125,139.8125,139.8125,1
20130901|2013-09-18 08:30,18,139.9375,139.9375,139.9375,139.9375,1
20130901|2013-09-18 09:00,18,139.7813,139.7813,139.5,139.5,61
20130901|2013-09-18 11:30,18,140,140.0625,140,140.0625,3
20130901|2013-09-18 12:30,18,139.875,139.875,139.8125,139.8125,2
20130901|2013-09-18 13:00,18,140.8438,141.2813,140.375,140.7813,25
20130901|2013-09-18 13:30,18,140.4688,141.5313,140.4688,141.5313,3
20130901|2013-09-18 14:00,18,142.3438,142.5625,141.6875,142.125,22
20130901|2013-09-18 15:30,18,141.8125,141.8125,141.8125,141.8125,1
20130901|2013-09-19 08:30,19,141.5,141.5313,141.5,141.5313,20
20131201|2013-06-26 06:30,26,144.9688,144.9688,144.9688,144.9688,1
20131201|2013-07-05 08:00,5,143,143,143,143,1
20131201|2013-08-08 08:30,8,142.5938,142.5938,142.5938,142.5938,1
20131201|2013-08-12 09:00,12,142.9688,142.9688,142.9688,142.9688,2
20131201|2013-08-12 15:30,12,141.3125,141.3125,141.3125,141.3125,2
20131201|2013-08-14 07:30,14,139.8438,139.8438,139.8438,139.8438,3
20131201|2013-08-14 08:30,14,139.7188,139.7188,139.7188,139.7188,1
20131201|2013-08-14 09:00,14,140.0938,140.0938,140.0938,140.0938,5
20131201|2013-08-14 10:00,14,140,140,139.875,139.875,15
20131201|2013-08-15 07:30,15,138.0625,138.0625,138.0625,138.0625,1
20131201|2013-08-15 08:00,15,138.375,138.375,138.375,138.375,1
20131201|2013-08-15 09:00,15,138.3438,138.3438,138.2188,138.25,37
20131201|2013-08-15 09:30,15,138.25,138.25,138.25,138.25,1
20131201|2013-08-15 10:30,15,138.5938,138.5938,138.5938,138.5938,1
20131201|2013-08-15 12:30,15,138.5625,138.5625,138.5313,138.5313,102
20131201|2013-08-15 13:00,15,138.8125,138.8125,138.8125,138.8125,1
20131201|2013-08-15 13:30,15,138.9063,138.9063,138.9063,138.9063,2
20131201|2013-08-15 14:00,15,138.75,138.75,138.75,138.75,10
20131201|2013-08-15 14:30,15,138.125,138.125,138.125,138.125,1
20131201|2013-08-16 07:30,16,137.9688,138.0313,137.9688,138.0313,17
20131201|2013-08-16 08:00,16,138.1875,138.3438,138.1875,138.3438,18
20131201|2013-08-16 08:30,16,138.1563,138.1563,138,138,6
20131201|2013-08-16 10:30,16,137.875,137.875,137.8125,137.8125,40
20131201|2013-08-16 11:00,16,137.6563,137.6563,137.4375,137.4375,6
20131201|2013-08-16 11:30,16,137.0938,137.0938,137.0938,137.0938,1
20131201|2013-08-16 12:00,16,137.125,137.125,137.125,137.125,1
20131201|2013-08-16 12:30,16,136.9063,136.9375,136.8125,136.9375,107
20131201|2013-08-16 13:00,16,137.0313,137.0313,136.875,136.875,36
20131201|2013-08-16 13:30,16,137.0625,137.5625,137.0313,137.5625,92
20131201|2013-08-16 14:00,16,137.4375,137.4688,137.4375,137.4688,11
20131201|2013-08-19 02:00,19,137.4063,137.4688,137.4063,137.4375,4
20131201|2013-08-19 06:00,19,137.125,137.2188,137.125,137.2188,4
20131201|2013-08-19 06:30,19,137.2188,137.2188,137.125,137.125,3
20131201|2013-08-19 07:30,19,137.3438,137.3438,137.3438,137.3438,1
20131201|2013-08-19 08:30,19,137.0313,137.0313,137.0313,137.0313,70
20131201|2013-08-19 09:00,19,137,137,137,137,1
20131201|2013-08-19 09:30,19,137.125,137.125,137.125,137.125,1
20131201|2013-08-19 10:00,19,137.0938,137.0938,136.9688,136.9688,6
20131201|2013-08-19 10:30,19,136.9375,136.9375,136.8438,136.8438,5
20131201|2013-08-19 11:00,19,136.8438,136.8438,136.6875,136.7188,175
20131201|2013-08-19 11:30,19,136.5938,136.5938,136.4688,136.5,180
20131201|2013-08-19 12:00,19,136.4063,136.4063,136.3125,136.3438,6
20131201|2013-08-19 12:30,19,136.3438,136.5625,136.3438,136.4688,10
20131201|2013-08-19 13:00,19,136.4063,136.4063,136.4063,136.4063,5
20131201|2013-08-19 13:30,19,136.3438,136.3438,136.3438,136.3438,2
20131201|2013-08-19 15:00,19,136.5,136.5,136.5,136.5,8
20131201|2013-08-19 22:30,20,137.0313,137.0313,137.0313,137.0313,1
20131201|2013-08-20 01:30,20,137.25,137.3125,137.25,137.3125,2
20131201|2013-08-20 07:00,20,137.0938,137.2188,137.0625,137.2188,19
20131201|2013-08-20 07:30,20,137.2813,137.375,137.25,137.375,9
20131201|2013-08-20 08:00,20,137.125,137.125,137.0625,137.0625,403
20131201|2013-08-20 08:30,20,137.3438,137.4063,137.3438,137.4063,7
20131201|2013-08-20 09:00,20,137.4063,137.4063,137.3438,137.4063,225
20131201|2013-08-20 09:30,20,137.4063,137.5,137.4063,137.5,146
20131201|2013-08-20 10:00,20,137.4375,137.4375,137.4375,137.4375,1
20131201|2013-08-20 11:00,20,137.1875,137.1875,137.1875,137.1875,3
20131201|2013-08-20 14:00,20,137.625,137.625,137.5625,137.5625,84
20131201|2013-08-20 15:30,20,137.6563,137.6563,137.6563,137.6563,13
20131201|2013-08-21 01:30,21,137.375,137.375,137.3438,137.3438,2
20131201|2013-08-21 05:00,21,137.4063,137.4063,137.4063,137.4063,2
20131201|2013-08-21 05:30,21,137.4375,137.5313,137.4063,137.5313,4
20131201|2013-08-21 06:00,21,137.5625,137.5625,137.25,137.4688,26
20131201|2013-08-21 07:00,21,137.4063,137.4063,137.4063,137.4063,2
20131201|2013-08-21 07:30,21,137.3438,137.3438,137.125,137.125,25
20131201|2013-08-21 08:00,21,137.0625,137.1875,136.8438,136.875,100
20131201|2013-08-21 08:30,21,136.9063,136.9688,136.7813,136.8438,33
20131201|2013-08-21 09:00,21,136.5625,136.9688,136.5625,136.9063,20
20131201|2013-08-21 09:30,21,137.125,137.125,136.9688,136.9688,6
20131201|2013-08-21 10:00,21,136.9688,136.9688,136.8438,136.8438,7
20131201|2013-08-21 10:30,21,136.875,137,136.8438,137,32
20131201|2013-08-21 11:00,21,136.8438,136.8438,136.8438,136.8438,5
20131201|2013-08-21 11:30,21,137.0313,137.3125,137.0313,137.125,46
20131201|2013-08-21 12:00,21,137.0938,137.0938,137.0938,137.0938,2
20131201|2013-08-21 12:30,21,137.1563,137.4063,137.1563,137.375,41
20131201|2013-08-21 13:00,21,136.875,137.0313,136.25,136.75,183
20131201|2013-08-21 13:30,21,136.7813,137.0625,136.7813,137.0625,64
20131201|2013-08-21 14:00,21,136.7188,136.7813,136.4688,136.4688,98
20131201|2013-08-21 14:30,21,136.2813,136.2813,136.125,136.125,13
20131201|2013-08-21 15:00,21,136.0625,136.0938,136,136.0938,29
20131201|2013-08-22 00:00,22,135.7188,135.7188,135.625,135.625,2
20131201|2013-08-22 04:00,22,135.9688,135.9688,135.9063,135.9063,302
20131201|2013-08-22 05:00,22,136.0938,136.1875,136.0625,136.0625,12
20131201|2013-08-22 05:30,22,135.9063,135.9063,135.8438,135.875,6
20131201|2013-08-22 06:00,22,135.9688,135.9688,135.9063,135.9063,5
20131201|2013-08-22 06:30,22,135.8125,135.9688,135.8125,135.9688,23
20131201|2013-08-22 07:00,22,135.875,135.9688,135.6875,135.9688,24
20131201|2013-08-22 07:30,22,135.9063,136.5938,135.9063,136.5938,12
20131201|2013-08-22 08:00,22,136.5,136.5,136.4063,136.4063,5
20131201|2013-08-22 08:30,22,136.5938,136.9375,136.5938,136.9063,97
20131201|2013-08-22 09:00,22,136.75,136.75,136.6563,136.75,22
20131201|2013-08-22 09:30,22,136.7188,136.8438,136.7188,136.8438,32
20131201|2013-08-22 10:00,22,136.6563,136.6875,136.3125,136.3125,210
20131201|2013-08-22 10:30,22,136.3125,136.3438,136.25,136.2813,10
20131201|2013-08-22 11:00,22,136.4063,136.4063,136.4063,136.4063,3
20131201|2013-08-22 11:30,22,136.25,136.4063,136.1563,136.1563,6
20131201|2013-08-22 12:00,22,136.25,136.5313,136.25,136.2813,84
20131201|2013-08-22 12:30,22,136.2813,136.8125,136.2813,136.8125,34
20131201|2013-08-22 13:00,22,136.7188,136.9688,136.7188,136.7813,368
20131201|2013-08-22 13:30,22,136.8125,136.8438,136.75,136.75,214
20131201|2013-08-22 14:00,22,136.875,137,136.75,136.9688,243
20131201|2013-08-22 14:30,22,136.875,137.2188,136.875,137.1563,165
20131201|2013-08-22 15:00,22,137.3438,137.3438,137.0938,137.0938,176
20131201|2013-08-22 15:30,22,137.1875,137.1875,136.9688,136.9688,29
20131201|2013-08-22 21:30,23,137.1563,137.1563,137.1563,137.1563,3
20131201|2013-08-23 01:30,23,137.3438,137.3438,137.0938,137.0938,6
20131201|2013-08-23 02:00,23,137.125,137.125,137.125,137.125,3
20131201|2013-08-23 03:00,23,137.2188,137.2188,137.2188,137.2188,1
20131201|2013-08-23 05:00,23,137.3125,137.3438,137.3125,137.3438,290
20131201|2013-08-23 05:30,23,137.3438,137.3438,137.2813,137.2813,225
20131201|2013-08-23 06:00,23,137.1563,137.1875,137,137.0313,350
20131201|2013-08-23 06:30,23,136.9688,137.1563,136.9688,137.1563,7
20131201|2013-08-23 07:00,23,137.0625,137.0625,136.6563,136.9063,269
20131201|2013-08-23 07:30,23,136.9688,137.5938,136.9688,137.5625,211
20131201|2013-08-23 08:00,23,137.625,137.625,137.1875,137.2188,292
20131201|2013-08-23 08:30,23,137.2188,137.2188,136.8438,137.0938,104
20131201|2013-08-23 09:00,23,137.0938,138.4063,137.0938,138.25,410
20131201|2013-08-23 09:30,23,138.1875,138.75,138.125,138.75,320
20131201|2013-08-23 10:00,23,138.7813,138.8438,138.4375,138.4375,88
20131201|2013-08-23 10:30,23,138.4063,138.4063,138.4063,138.4063,2
20131201|2013-08-23 11:00,23,138.5313,138.5313,138.2188,138.2188,53
20131201|2013-08-23 11:30,23,138.25,138.375,138.25,138.375,6
20131201|2013-08-23 12:00,23,138.4688,138.5313,138.4688,138.5313,6
20131201|2013-08-23 12:30,23,138.5,138.5,138.4375,138.5,215
20131201|2013-08-23 13:00,23,138.5313,138.6875,138.5313,138.6875,18
20131201|2013-08-23 13:30,23,138.7188,138.8438,138.6875,138.8125,19
20131201|2013-08-23 14:00,23,138.7813,139,138.75,138.8125,21
20131201|2013-08-23 14:30,23,138.8438,138.875,138.8125,138.8125,56
20131201|2013-08-23 15:00,23,138.8125,138.8438,138.8125,138.8438,4
20131201|2013-08-25 17:00,26,138.9688,138.9688,138.9688,138.9688,2
20131201|2013-08-25 18:00,26,138.7188,138.7188,138.7188,138.7188,2
20131201|2013-08-25 18:30,26,138.7188,138.7188,138.7188,138.7188,1
20131201|2013-08-25 20:00,26,138.6875,138.6875,138.6875,138.6875,26
20131201|2013-08-25 20:30,26,138.75,138.75,138.75,138.75,2
20131201|2013-08-25 21:00,26,138.7188,138.7188,138.7188,138.7188,1
20131201|2013-08-25 22:00,26,138.625,138.625,138.625,138.625,5
20131201|2013-08-26 00:00,26,138.7813,138.7813,138.7813,138.7813,1
20131201|2013-08-26 02:00,26,138.625,138.625,138.625,138.625,1
20131201|2013-08-26 02:30,26,138.625,138.75,138.625,138.7188,10
20131201|2013-08-26 03:00,26,138.75,138.75,138.6875,138.6875,4
20131201|2013-08-26 03:30,26,138.7188,138.875,138.6875,138.875,11
20131201|2013-08-26 04:00,26,138.8438,138.875,138.8438,138.8438,6
20131201|2013-08-26 04:30,26,138.875,138.875,138.875,138.875,1
20131201|2013-08-26 05:00,26,138.9063,139,138.9063,139,22
20131201|2013-08-26 05:30,26,138.9688,139,138.9688,139,2
20131201|2013-08-26 06:00,26,138.9375,139.0313,138.9063,138.9063,19
20131201|2013-08-26 06:30,26,138.8125,138.9063,138.8125,138.9063,107
20131201|2013-08-26 07:00,26,138.6563,138.75,138.5625,138.5625,45
20131201|2013-08-26 07:30,26,138.9688,139.2188,138.9688,139.0625,157
20131201|2013-08-26 08:00,26,138.8438,139,138.8438,139,24
20131201|2013-08-26 08:30,26,139.125,139.125,138.9063,138.9063,24
20131201|2013-08-26 09:00,26,138.9063,139.0313,138.9063,139.0313,78
20131201|2013-08-26 09:30,26,139.0625,139.1875,139.0313,139.1875,328
20131201|2013-08-26 10:00,26,139.2188,139.25,139.0625,139.25,29
20131201|2013-08-26 10:30,26,139.25,139.25,139.1563,139.2188,11
20131201|2013-08-26 11:00,26,139.125,139.1875,139.125,139.1875,41
20131201|2013-08-26 12:00,26,139.0938,139.1563,139,139.0313,456
20131201|2013-08-26 12:30,26,139.0313,139.125,138.9375,139.0938,67
20131201|2013-08-26 13:00,26,139.0938,139.0938,139.0938,139.0938,5
20131201|2013-08-26 13:30,26,139.1875,139.25,139.1875,139.25,4
20131201|2013-08-26 14:00,26,139.25,139.5625,139.25,139.5625,63
20131201|2013-08-26 14:30,26,139.5625,139.5938,139.4688,139.5625,225
20131201|2013-08-26 15:00,26,139.5938,139.625,139.5625,139.5938,32
20131201|2013-08-26 15:30,26,139.5938,139.625,139.5938,139.5938,156
20131201|2013-08-26 18:00,27,139.2188,139.2188,139.2188,139.2188,3
20131201|2013-08-26 18:30,27,139.2188,139.2188,139.2188,139.2188,3
20131201|2013-08-26 20:30,27,139.0625,139.0625,139.0625,139.0625,1
20131201|2013-08-27 01:00,27,139.5313,139.5313,139.5313,139.5313,3
20131201|2013-08-27 02:00,27,139.375,139.375,139.375,139.375,2
20131201|2013-08-27 02:30,27,139.3438,139.5625,139.3438,139.5625,3
20131201|2013-08-27 03:00,27,139.75,139.9688,139.75,139.875,105
20131201|2013-08-27 03:30,27,139.9063,139.9063,139.8125,139.8125,3
20131201|2013-08-27 04:00,27,139.7813,139.8125,139.7188,139.8125,210
20131201|2013-08-27 04:30,27,139.75,139.7813,139.7188,139.7188,6
20131201|2013-08-27 05:00,27,139.7188,139.8125,139.5625,139.625,275
20131201|2013-08-27 05:30,27,139.8438,139.8438,139.8438,139.8438,2
20131201|2013-08-27 06:00,27,139.7813,139.8438,139.7813,139.8438,3
20131201|2013-08-27 06:30,27,139.9375,140,139.6563,139.6563,25
20131201|2013-08-27 07:00,27,139.75,140.1563,139.75,140.125,198
20131201|2013-08-27 07:30,27,140.1563,140.1563,139.8438,140,68
20131201|2013-08-27 08:00,27,139.9688,140.2188,139.9063,140.125,311
20131201|2013-08-27 08:30,27,140.1563,140.2188,140.0938,140.0938,101
20131201|2013-08-27 09:00,27,140.0625,140.4375,139.875,140.3438,622
20131201|2013-08-27 09:30,27,140.2813,140.3125,140.0313,140.0938,369
20131201|2013-08-27 10:00,27,140.0313,140.1875,139.9375,140.1875,89
20131201|2013-08-27 10:30,27,140.0938,140.25,140.0938,140.1875,177
20131201|2013-08-27 11:00,27,140.1875,140.5,140.125,140.5,302
20131201|2013-08-27 11:30,27,140.4063,140.5,140.4063,140.4688,198
20131201|2013-08-27 12:00,27,140.5,141.1563,140.4688,141.1563,898
20131201|2013-08-27 12:30,27,141.125,141.125,140.9063,140.9375,201
20131201|2013-08-27 13:00,27,140.9688,141.4063,140.9375,141.4063,851
20131201|2013-08-27 13:30,27,141.3125,141.3438,141.0625,141.1563,507
20131201|2013-08-27 14:00,27,141.2188,141.2188,140.9688,141.0313,641
20131201|2013-08-27 14:30,27,141.0938,141.25,141.0313,141.2188,323
20131201|2013-08-27 15:00,27,141.2188,141.4063,141.1563,141.3438,203
20131201|2013-08-27 15:30,27,141.3125,141.4063,141.3125,141.3125,87
20131201|2013-08-27 17:00,28,141.25,141.25,141.25,141.25,1
20131201|2013-08-27 17:30,28,141.2813,141.2813,141.2813,141.2813,1
20131201|2013-08-27 18:00,28,141.25,141.25,141.25,141.25,1
20131201|2013-08-27 19:00,28,141.4063,141.4063,141.2188,141.2188,20
20131201|2013-08-27 19:30,28,141.0938,141.0938,141.0625,141.0625,7
20131201|2013-08-27 20:00,28,141.0625,141.0938,140.9688,141.0625,6
20131201|2013-08-27 20:30,28,141.0625,141.0625,141.0625,141.0625,40
20131201|2013-08-27 22:30,28,141.5,141.5938,141.5,141.5938,3
20131201|2013-08-28 00:00,28,141.375,141.375,141.375,141.375,1
20131201|2013-08-28 01:00,28,141.1563,141.2813,141.0313,141.0313,14
20131201|2013-08-28 01:30,28,141.0313,141.0938,140.9375,141.0313,12
20131201|2013-08-28 02:00,28,140.9375,140.9375,140.75,140.8438,24
20131201|2013-08-28 02:30,28,140.875,140.875,140.6875,140.75,23
20131201|2013-08-28 03:00,28,140.8438,140.9063,140.7188,140.8438,506
20131201|2013-08-28 03:30,28,140.9063,140.9375,140.875,140.9375,8
20131201|2013-08-28 04:00,28,140.9063,140.9063,140.8438,140.875,16
20131201|2013-08-28 04:30,28,140.75,140.75,140.5938,140.6563,12
20131201|2013-08-28 05:00,28,140.6563,140.6875,140.5625,140.625,27
20131201|2013-08-28 05:30,28,140.6563,140.7188,140.625,140.6875,22
20131201|2013-08-28 06:00,28,140.75,140.9688,140.75,140.875,31
20131201|2013-08-28 06:30,28,140.75,140.8125,140.5938,140.6563,49
20131201|2013-08-28 07:00,28,140.6563,140.6875,140.3125,140.375,370
20131201|2013-08-28 07:30,28,140.4063,140.5625,140.0938,140.1875,121
20131201|2013-08-28 08:00,28,140.1875,140.4063,140.1875,140.2813,211
20131201|2013-08-28 08:30,28,140.3125,140.4688,140.1563,140.25,171
20131201|2013-08-28 09:00,28,140.25,140.3438,139.9688,140.2188,575
20131201|2013-08-28 09:30,28,140.25,140.375,140.0625,140.2188,178
20131201|2013-08-28 10:00,28,140.2188,140.375,140,140.3125,252
20131201|2013-08-28 10:30,28,140.2813,140.2813,140.0625,140.2813,201
20131201|2013-08-28 11:00,28,140.2188,140.25,139.9375,139.9688,448
20131201|2013-08-28 11:30,28,139.9688,140.0313,139.6875,139.9063,850
20131201|2013-08-28 12:00,28,139.9688,139.9688,139.7188,139.8125,500
20131201|2013-08-28 12:30,28,139.8438,140.0313,139.6875,140.0313,992
20131201|2013-08-28 13:00,28,140.0313,140.1563,139.6563,139.8438,601
20131201|2013-08-28 13:30,28,139.8438,140.0625,139.6875,139.9375,315
20131201|2013-08-28 14:00,28,139.9375,140.0625,139.9063,140.0313,721
20131201|2013-08-28 14:30,28,140.0313,140.125,139.9688,140.125,559
20131201|2013-08-28 15:00,28,140.1563,140.3125,140.125,140.25,223
20131201|2013-08-28 15:30,28,140.2813,140.4375,140.25,140.3438,353
20131201|2013-08-28 18:00,29,140.0938,140.125,140.0625,140.125,18
20131201|2013-08-28 18:30,29,140.1875,140.1875,140.1563,140.1563,4
20131201|2013-08-28 20:00,29,140.0625,140.0625,140.0625,140.0625,5
20131201|2013-08-28 20:30,29,140.125,140.1875,140.125,140.1875,7
20131201|2013-08-28 21:30,29,140.2813,140.2813,140.2813,140.2813,9
20131201|2013-08-28 22:00,29,140.3125,140.3125,140.3125,140.3125,4
20131201|2013-08-29 00:30,29,140.2188,140.2188,140.1563,140.1563,2
20131201|2013-08-29 01:00,29,140.0938,140.1875,140.0938,140.0938,11
20131201|2013-08-29 01:30,29,139.9063,139.9063,139.6563,139.7188,92
20131201|2013-08-29 02:00,29,139.75,140,139.6875,140,319
20131201|2013-08-29 02:30,29,139.875,140.0313,139.7813,140.0313,28
20131201|2013-08-29 03:00,29,140.0938,140.125,139.9375,140.0625,87
20131201|2013-08-29 03:30,29,140.0625,140.2188,140.0625,140.2188,41
20131201|2013-08-29 04:00,29,140,140,139.9375,139.9375,16
20131201|2013-08-29 04:30,29,140.0313,140.2188,140.0313,140.1875,3
20131201|2013-08-29 05:00,29,140.1875,140.3125,140.125,140.3125,40
20131201|2013-08-29 05:30,29,140.125,140.1875,140.0625,140.0938,118
20131201|2013-08-29 06:00,29,140.125,140.1563,139.9375,139.9375,89
20131201|2013-08-29 06:30,29,139.9688,139.9688,139.8438,139.9375,51
20131201|2013-08-29 07:00,29,139.9063,140,139.75,139.9688,403
20131201|2013-08-29 07:30,29,140.0313,140.0313,139.2188,139.4375,1229
20131201|2013-08-29 08:00,29,139.4375,139.7188,139.4063,139.625,656
20131201|2013-08-29 08:30,29,139.625,140.0625,139.5,139.9688,567
20131201|2013-08-29 09:00,29,139.9375,140.375,139.9375,140.375,974
20131201|2013-08-29 09:30,29,140.375,140.5938,140.2813,140.375,1401
20131201|2013-08-29 10:00,29,140.375,140.375,140.0625,140.125,272
20131201|2013-08-29 10:30,29,140.125,140.5,140.0625,140.4063,420
20131201|2013-08-29 11:00,29,140.4063,140.4063,140.2188,140.4063,619
20131201|2013-08-29 11:30,29,140.4063,140.6563,140.375,140.625,783
20131201|2013-08-29 12:00,29,140.625,141.0625,140.5313,140.9688,2186
20131201|2013-08-29 12:30,29,140.9688,141.25,140.9375,141.1875,2109
20131201|2013-08-29 13:00,29,141.1875,141.1875,140.8438,140.9375,1525
20131201|2013-08-29 13:30,29,140.9375,141.125,140.8125,141.0938,859
20131201|2013-08-29 14:00,29,141.125,141.4375,141.0625,141.2813,1500
20131201|2013-08-29 14:30,29,141.2188,141.375,141.0625,141.125,950
20131201|2013-08-29 15:00,29,141.0938,141.0938,140.8438,140.875,364
20131201|2013-08-29 15:30,29,140.875,140.9375,140.8125,140.8125,229
20131201|2013-08-29 17:00,30,140.8125,140.8125,140.7188,140.75,15
20131201|2013-08-29 17:30,30,140.7813,140.8125,140.7188,140.75,11
20131201|2013-08-29 18:00,30,140.7813,140.9375,140.7813,140.9063,41
20131201|2013-08-29 18:30,30,140.875,140.9063,140.8438,140.8438,11
20131201|2013-08-29 19:00,30,140.8438,140.9375,140.8125,140.9375,36
20131201|2013-08-29 19:30,30,140.9375,140.9688,140.7188,140.7188,74
20131201|2013-08-29 20:00,30,140.75,140.75,140.7188,140.7188,73
20131201|2013-08-29 20:30,30,140.6875,140.7188,140.625,140.7188,90
20131201|2013-08-29 21:00,30,140.7188,140.75,140.7188,140.7188,39
20131201|2013-08-29 21:30,30,140.75,140.75,140.6875,140.7188,67
20131201|2013-08-29 22:00,30,140.7188,140.7188,140.7188,140.7188,3
20131201|2013-08-29 22:30,30,140.7188,140.75,140.7188,140.7188,39
20131201|2013-08-29 23:00,30,140.6875,140.7188,140.6563,140.6563,8
20131201|2013-08-29 23:30,30,140.625,140.625,140.5938,140.625,17
20131201|2013-08-30 00:00,30,140.5938,140.6563,140.5938,140.5938,16
20131201|2013-08-30 00:30,30,140.5938,140.625,140.5625,140.5625,22
20131201|2013-08-30 01:00,30,140.5625,140.75,140.5625,140.6563,113
20131201|2013-08-30 01:30,30,140.6563,140.6563,140.5313,140.5625,77
20131201|2013-08-30 02:00,30,140.5938,140.8125,140.5938,140.8125,98
20131201|2013-08-30 02:30,30,140.8125,140.8125,140.6875,140.7188,109
20131201|2013-08-30 03:00,30,140.6875,140.7813,140.625,140.7813,191
20131201|2013-08-30 03:30,30,140.75,140.75,140.5938,140.625,175
20131201|2013-08-30 04:00,30,140.625,140.75,140.5313,140.7188,246
20131201|2013-08-30 04:30,30,140.7188,140.7813,140.6563,140.75,123
20131201|2013-08-30 05:00,30,140.7188,140.7813,140.6563,140.7188,177
20131201|2013-08-30 05:30,30,140.7188,140.75,140.4688,140.5,336
20131201|2013-08-30 06:00,30,140.5,140.5313,140.3125,140.3438,456
20131201|2013-08-30 06:30,30,140.3125,140.5313,140.3125,140.5,579
20131201|2013-08-30 07:00,30,140.5313,140.8438,140.5,140.75,1464
20131201|2013-08-30 07:30,30,140.8125,141.0313,140.5625,140.9375,3506
20131201|2013-08-30 08:00,30,140.9375,141.125,140.9063,141.0313,2727
20131201|2013-08-30 08:30,30,141.0313,141.125,140.6875,140.75,6081
20131201|2013-08-30 09:00,30,140.7813,141.2188,140.75,141.0625,5181
20131201|2013-08-30 09:30,30,141.0625,141.375,141.0313,141.3438,4668
20131201|2013-08-30 10:00,30,141.3438,141.5,141.25,141.4375,4286
20131201|2013-08-30 10:30,30,141.4688,141.5625,141.375,141.4063,3871
20131201|2013-08-30 11:00,30,141.4375,141.5,141.375,141.4375,1951
20131201|2013-08-30 11:30,30,141.4375,141.5625,141.1875,141.4063,3835
20131201|2013-08-30 12:00,30,141.4063,141.8125,141.2813,141.6875,6694
20131201|2013-08-30 12:30,30,141.7188,141.8125,141.6563,141.7813,3501
20131201|2013-08-30 13:00,30,141.75,141.8125,141.1563,141.4375,4414
20131201|2013-08-30 13:30,30,141.4063,141.9375,141.3438,141.75,16059
20131201|2013-08-30 14:00,30,141.7813,141.7813,141.125,141.25,7719
20131201|2013-08-30 14:30,30,141.25,141.375,140.9688,141,1402
20131201|2013-08-30 15:00,30,141.0313,141.25,141,141.125,460
20131201|2013-09-01 17:00,3,140.9688,140.9688,140.5938,140.875,51
20131201|2013-09-01 17:30,3,140.875,140.9063,140.8438,140.9063,7
20131201|2013-09-01 18:00,3,140.8438,140.875,140.8438,140.8438,7
20131201|2013-09-01 18:30,3,140.9375,140.9375,140.9375,140.9375,22
20131201|2013-09-01 19:00,3,140.9688,141,140.9375,140.9375,34
20131201|2013-09-01 19:30,3,140.9375,141.0313,140.9375,141.0313,22
20131201|2013-09-01 20:00,3,141.0625,141.0625,141.0313,141.0313,8
20131201|2013-09-01 20:30,3,140.9688,141,140.9375,141,9
20131201|2013-09-01 21:00,3,141.0313,141.125,141.0313,141.125,32
20131201|2013-09-01 21:30,3,141.0625,141.0625,141.0625,141.0625,2
20131201|2013-09-01 22:00,3,141.0313,141.0313,141.0313,141.0313,4
20131201|2013-09-01 22:30,3,140.9688,140.9688,140.9688,140.9688,14
20131201|2013-09-01 23:00,3,140.9375,141.0313,140.9375,141.0313,38
20131201|2013-09-01 23:30,3,140.9688,141,140.9688,140.9688,23
20131201|2013-09-02 00:30,3,141,141.0625,141,141.0313,31
20131201|2013-09-02 01:00,3,140.9688,141,140.9063,140.9375,44
20131201|2013-09-02 01:30,3,140.9375,140.9375,140.6875,140.6875,234
20131201|2013-09-02 02:00,3,140.6875,140.6875,140.2188,140.2813,249
20131201|2013-09-02 02:30,3,140.3125,140.4063,140.25,140.4063,44
20131201|2013-09-02 03:00,3,140.2813,140.375,140.2188,140.375,52
20131201|2013-09-02 03:30,3,140.3438,140.3438,140.0625,140.0625,82
20131201|2013-09-02 04:00,3,140.0625,140.125,140.0625,140.125,37
20131201|2013-09-02 04:30,3,140.125,140.1563,140.125,140.1563,44
20131201|2013-09-02 05:00,3,140.1563,140.3438,140.1563,140.3438,149
20131201|2013-09-02 05:30,3,140.3438,140.4375,140.3438,140.4375,86
20131201|2013-09-02 06:00,3,140.4688,140.5,140.4375,140.4688,41
20131201|2013-09-02 06:30,3,140.5625,140.5625,140.4688,140.5,44
20131201|2013-09-02 07:00,3,140.5313,140.5313,140.3438,140.3438,52
20131201|2013-09-02 07:30,3,140.375,140.375,140.2813,140.3125,62
20131201|2013-09-02 08:00,3,140.3125,140.3125,140.25,140.3125,45
20131201|2013-09-02 08:30,3,140.3438,140.4375,140.3438,140.4375,15
20131201|2013-09-02 09:00,3,140.4688,140.4688,140.4063,140.4063,19
20131201|2013-09-02 09:30,3,140.4375,140.4688,140.4063,140.4688,15
20131201|2013-09-02 10:00,3,140.4063,140.5938,140.375,140.5625,152
20131201|2013-09-02 10:30,3,140.5938,140.5938,140.5625,140.5625,17
20131201|2013-09-02 11:00,3,140.5313,140.5625,140.5,140.5625,45
20131201|2013-09-02 11:30,3,140.5938,140.625,140.5,140.5313,35
20131201|2013-09-02 17:00,3,140.375,140.5625,140.375,140.4688,17
20131201|2013-09-02 17:30,3,140.5,140.5,140.4688,140.4688,9
20131201|2013-09-02 18:00,3,140.4688,140.4688,140.4375,140.4375,9
20131201|2013-09-02 18:30,3,140.3438,140.4063,140.3125,140.4063,28
20131201|2013-09-02 19:00,3,140.4063,140.4375,140.3125,140.3438,115
20131201|2013-09-02 19:30,3,140.3438,140.375,140.3125,140.3438,157
20131201|2013-09-02 20:00,3,140.375,140.5313,140.3438,140.5,119
20131201|2013-09-02 20:30,3,140.5313,140.5313,140.4688,140.5,159
20131201|2013-09-02 21:00,3,140.4688,140.5313,140.4688,140.5313,92
20131201|2013-09-02 21:30,3,140.5313,140.5313,140.4688,140.4688,43
20131201|2013-09-02 22:00,3,140.5,140.5,140.4063,140.4063,17
20131201|2013-09-02 22:30,3,140.4063,140.4375,140.375,140.4375,64
20131201|2013-09-02 23:00,3,140.4375,140.4688,140.4375,140.4688,8
20131201|2013-09-02 23:30,3,140.4688,140.4688,140.375,140.375,62
20131201|2013-09-03 00:00,3,140.2188,140.2813,140.125,140.1875,108
20131201|2013-09-03 00:30,3,140.1563,140.1563,140.0625,140.125,110
20131201|2013-09-03 01:00,3,140.1563,140.25,140.125,140.125,197
20131201|2013-09-03 01:30,3,140.125,140.1563,139.9688,139.9688,372
20131201|2013-09-03 02:00,3,139.9688,140.0938,139.8438,139.9063,466
20131201|2013-09-03 02:30,3,139.9063,140.1875,139.9063,140.1875,401
20131201|2013-09-03 03:00,3,140.125,140.25,140.0938,140.125,189
20131201|2013-09-03 03:30,3,140.125,140.5,140.0625,140.375,783
20131201|2013-09-03 04:00,3,140.4063,140.4688,140.125,140.25,799
20131201|2013-09-03 04:30,3,140.25,140.2813,140.1563,140.2188,273
20131201|2013-09-03 05:00,3,140.25,140.3125,140.1563,140.1875,159
20131201|2013-09-03 05:30,3,140.1875,140.25,140.125,140.1875,385
20131201|2013-09-03 06:00,3,140.1875,140.3125,140.1875,140.2813,479
20131201|2013-09-03 06:30,3,140.3125,140.4688,140.2188,140.2813,1243
20131201|2013-09-03 07:00,3,140.2813,140.4375,139.6875,139.75,4205
20131201|2013-09-03 07:30,3,139.7188,139.8125,139.5625,139.5625,2696
20131201|2013-09-03 08:00,3,139.5625,139.625,139.4375,139.4688,3147
20131201|2013-09-03 08:30,3,139.4688,139.6563,139.375,139.6563,4940
20131201|2013-09-03 09:00,3,139.5938,139.5938,138.3125,138.375,9810
20131201|2013-09-03 09:30,3,138.3438,138.5625,138.125,138.2188,4376
20131201|2013-09-03 10:00,3,138.2188,138.6563,138.1875,138.4688,3854
20131201|2013-09-03 10:30,3,138.5,138.7188,138.3125,138.6563,2182
20131201|2013-09-03 11:00,3,138.6563,138.7813,138.5,138.5625,1997
20131201|2013-09-03 11:30,3,138.5938,138.9063,138.5313,138.875,1713
20131201|2013-09-03 12:00,3,138.875,139.4063,138.8438,139.2813,2341
20131201|2013-09-03 12:30,3,139.2813,139.4375,139.125,139.4375,2252
20131201|2013-09-03 13:00,3,139.4375,139.5938,139.25,139.3125,2200
20131201|2013-09-03 13:30,3,139.3125,139.5625,139.2813,139.4063,2810
20131201|2013-09-03 14:00,3,139.4063,139.4688,139.125,139.1875,1424
20131201|2013-09-03 14:30,3,139.2188,139.2813,139.0625,139.125,2051
20131201|2013-09-03 15:00,3,139.125,139.25,138.9375,139.0938,1215
20131201|2013-09-03 15:30,3,139.0938,139.0938,138.9688,138.9688,558
20131201|2013-09-03 17:00,4,139.0313,139.0625,138.9375,139.0625,170
20131201|2013-09-03 17:30,4,139.0313,139.0625,139,139.0625,43
20131201|2013-09-03 18:00,4,139.0938,139.0938,139.0938,139.0938,1
20131201|2013-09-03 18:30,4,139.0625,139.1563,139.0625,139.1563,99
20131201|2013-09-03 19:00,4,139.1563,139.1875,139.0625,139.1563,51
20131201|2013-09-03 19:30,4,139.1875,139.2188,139.1563,139.2188,262
20131201|2013-09-03 20:00,4,139.2188,139.2188,139.1563,139.2188,57
20131201|2013-09-03 20:30,4,139.1875,139.2188,138.9688,139.0625,179
20131201|2013-09-03 21:00,4,139.0313,139.0625,139.0313,139.0625,16
20131201|2013-09-03 21:30,4,139.0313,139.0313,138.9688,139.0313,22
20131201|2013-09-03 22:00,4,138.9688,138.9688,138.875,138.875,72
20131201|2013-09-03 22:30,4,138.875,138.9063,138.8438,138.8438,44
20131201|2013-09-03 23:00,4,138.8438,138.9063,138.8125,138.9063,93
20131201|2013-09-03 23:30,4,138.875,138.875,138.7813,138.8438,45
20131201|2013-09-04 00:00,4,138.8438,138.9063,138.8125,138.8125,30
20131201|2013-09-04 00:30,4,138.8125,138.8438,138.75,138.8125,67
20131201|2013-09-04 01:00,4,138.8438,138.8438,138.75,138.8438,140
20131201|2013-09-04 01:30,4,138.8438,138.875,138.6563,138.7813,165
20131201|2013-09-04 02:00,4,138.7813,138.9688,138.75,138.8125,191
20131201|2013-09-04 02:30,4,138.8125,138.875,138.7188,138.875,545
20131201|2013-09-04 03:00,4,138.8438,138.9688,138.7813,138.9375,404
20131201|2013-09-04 03:30,4,138.9688,139.0625,138.9063,139.0313,414
20131201|2013-09-04 04:00,4,139.0313,139.0938,139,139.0625,156
20131201|2013-09-04 04:30,4,139.0938,139.0938,138.9375,139,237
20131201|2013-09-04 05:00,4,139.0625,139.0625,138.9063,138.9688,140
20131201|2013-09-04 05:30,4,139,139.125,139,139.0938,338
20131201|2013-09-04 06:00,4,139.0938,139.25,139.0625,139.25,613
20131201|2013-09-04 06:30,4,139.2188,139.3438,139.0938,139.25,922
20131201|2013-09-04 07:00,4,139.25,139.4063,139.0938,139.3438,1760
20131201|2013-09-04 07:30,4,139.3438,139.5938,139.3125,139.4375,2051
20131201|2013-09-04 08:00,4,139.4375,139.625,139.3125,139.375,1851
20131201|2013-09-04 08:30,4,139.375,139.5938,139.3125,139.4063,1755
20131201|2013-09-04 09:00,4,139.4063,139.4688,139.25,139.375,1590
20131201|2013-09-04 09:30,4,139.375,139.5,139.3125,139.3438,2587
20131201|2013-09-04 10:00,4,139.3438,139.6563,139.3125,139.5625,3573
20131201|2013-09-04 10:30,4,139.5313,139.5938,139.3125,139.3438,3638
20131201|2013-09-04 11:00,4,139.3438,139.4688,139.1563,139.2188,1522
20131201|2013-09-04 11:30,4,139.2188,139.3125,139.0625,139.2813,1161
20131201|2013-09-04 12:00,4,139.3125,139.3125,138.9375,138.9688,1225
20131201|2013-09-04 12:30,4,138.9375,138.9375,138.75,138.875,1961
20131201|2013-09-04 13:00,4,138.875,139,138.8438,138.9688,2494
20131201|2013-09-04 13:30,4,138.9688,139,138.7188,138.9688,6199
20131201|2013-09-04 14:00,4,138.9688,139.0625,138.7813,138.9375,2280
20131201|2013-09-04 14:30,4,138.9688,138.9688,138.75,138.8438,1126
20131201|2013-09-04 15:00,4,138.8438,138.9375,138.8125,138.9063,375
20131201|2013-09-04 15:30,4,138.9063,139,138.875,139,688
20131201|2013-09-04 17:00,5,139.0313,139.0313,139.0313,139.0313,3
20131201|2013-09-04 17:30,5,138.9688,139,138.9688,139,3
20131201|2013-09-04 18:00,5,139,139,139,139,1
20131201|2013-09-04 18:30,5,139.0313,139.125,139.0313,139.0313,114
20131201|2013-09-04 19:00,5,139.0625,139.125,139.0313,139.125,59
20131201|2013-09-04 19:30,5,139.1563,139.2188,139.1563,139.1563,96
20131201|2013-09-04 20:00,5,139.125,139.2188,139.125,139.1875,62
20131201|2013-09-04 20:30,5,139.1875,139.25,139.1875,139.1875,50
20131201|2013-09-04 21:00,5,139.1563,139.1563,139.0938,139.0938,29
20131201|2013-09-04 21:30,5,139.0625,139.125,139.0625,139.0938,33
20131201|2013-09-04 22:00,5,139.0938,139.1563,139.0938,139.1563,126
20131201|2013-09-04 22:30,5,139.1563,139.1875,139.125,139.1875,101
20131201|2013-09-04 23:00,5,139.1875,139.25,139.125,139.2188,83
20131201|2013-09-04 23:30,5,139.1563,139.1563,138.8438,138.8438,254
20131201|2013-09-05 00:00,5,138.8125,139.2813,138.8125,139.2813,228
20131201|2013-09-05 00:30,5,139.2813,139.2813,138.9688,139.0313,150
20131201|2013-09-05 01:00,5,139.0313,139.0313,138.9063,138.9688,145
20131201|2013-09-05 01:30,5,138.9688,139.0938,138.8125,138.8438,253
20131201|2013-09-05 02:00,5,138.8438,138.875,138.5938,138.6563,586
20131201|2013-09-05 02:30,5,138.6563,138.7188,138.3125,138.4375,1240
20131201|2013-09-05 03:00,5,138.4375,138.4688,138.2813,138.4063,680
20131201|2013-09-05 03:30,5,138.4063,138.4375,138.2813,138.4063,815
20131201|2013-09-05 04:00,5,138.375,138.4375,138.1875,138.1875,1004
20131201|2013-09-05 04:30,5,138.1563,138.2188,137.9375,137.9375,799
20131201|2013-09-05 05:00,5,137.9688,138.3438,137.9375,138.3125,915
20131201|2013-09-05 05:30,5,138.2813,138.3125,138.0938,138.1875,692
20131201|2013-09-05 06:00,5,138.1563,138.25,137.9375,137.9688,1837
20131201|2013-09-05 06:30,5,138,138.25,137.9063,138.1875,1952
20131201|2013-09-05 07:00,5,138.2188,138.6563,137.75,138.1563,3057
20131201|2013-09-05 07:30,5,138.1563,138.5313,137.7188,138.5313,3814
20131201|2013-09-05 08:00,5,138.5313,138.6875,138.0313,138.0625,3031
20131201|2013-09-05 08:30,5,138.0625,138.2188,137.7813,137.9375,3660
20131201|2013-09-05 09:00,5,137.9063,137.9063,137.4375,137.6563,4638
20131201|2013-09-05 09:30,5,137.6563,137.6563,137.2813,137.3125,3500
20131201|2013-09-05 10:00,5,137.2813,137.5625,137.0938,137.2813,3905
20131201|2013-09-05 10:30,5,137.2813,137.3125,137.0313,137.2188,3569
20131201|2013-09-05 11:00,5,137.2188,137.375,137.1563,137.2813,1486
20131201|2013-09-05 11:30,5,137.2813,137.375,137.1563,137.1875,1364
20131201|2013-09-05 12:00,5,137.1875,137.1875,137,137.125,1783
20131201|2013-09-05 12:30,5,137.125,137.1563,137.0313,137.0938,913
20131201|2013-09-05 13:00,5,137.125,137.25,137.0313,137.1875,1194
20131201|2013-09-05 13:30,5,137.1875,137.2813,137.0313,137.0938,2257
20131201|2013-09-05 14:00,5,137.0625,137.2188,136.9688,137.125,1527
20131201|2013-09-05 14:30,5,137.125,137.1563,136.9063,136.9375,1651
20131201|2013-09-05 15:00,5,136.9375,137.0625,136.9375,137.0313,738
20131201|2013-09-05 15:30,5,137,137.0313,136.6875,136.9063,1003
20131201|2013-09-05 17:00,6,136.9063,136.9688,136.9063,136.9375,3
20131201|2013-09-05 17:30,6,137.125,137.125,137.125,137.125,1
20131201|2013-09-05 18:00,6,137.0938,137.0938,137.0625,137.0625,10
20131201|2013-09-05 18:30,6,137.0625,137.0938,137.0625,137.0938,28
20131201|2013-09-05 19:00,6,137.125,137.1563,137.125,137.1563,112
20131201|2013-09-05 19:30,6,137.1875,137.1875,137.1563,137.1875,83
20131201|2013-09-05 20:00,6,137.1563,137.1875,137.1563,137.1563,38
20131201|2013-09-05 20:30,6,137.1563,137.1563,137.0625,137.0625,19
20131201|2013-09-05 21:00,6,137,137.0625,136.9688,137.0625,31
20131201|2013-09-05 21:30,6,137.0313,137.0313,136.875,136.9063,106
20131201|2013-09-05 22:00,6,136.9063,136.9063,136.9063,136.9063,42
20131201|2013-09-05 22:30,6,136.9063,136.9063,136.8125,136.8125,42
20131201|2013-09-05 23:00,6,136.8125,136.8125,136.5313,136.625,345
20131201|2013-09-05 23:30,6,136.5938,136.6875,136.5938,136.6875,70
20131201|2013-09-06 00:00,6,136.7188,136.8438,136.7188,136.7813,72
20131201|2013-09-06 00:30,6,136.75,136.9688,136.75,136.8125,166
20131201|2013-09-06 01:00,6,136.8438,137,136.8438,137,46
20131201|2013-09-06 01:30,6,136.9688,137.125,136.9688,137.125,186
20131201|2013-09-06 02:00,6,137.0938,137.25,137.0938,137.25,325
20131201|2013-09-06 02:30,6,137.2813,137.4063,137.2188,137.4063,446
20131201|2013-09-06 03:00,6,137.375,137.4375,137.1875,137.1875,520
20131201|2013-09-06 03:30,6,137.2188,137.2188,137.0938,137.1563,416
20131201|2013-09-06 04:00,6,137.1875,137.3125,137.125,137.2813,133
20131201|2013-09-06 04:30,6,137.25,137.5938,137.25,137.5,1082
20131201|2013-09-06 05:00,6,137.5,137.6875,137.4688,137.5938,1172
20131201|2013-09-06 05:30,6,137.5938,137.6563,137.4688,137.4688,491
20131201|2013-09-06 06:00,6,137.4688,137.5625,137.4688,137.5313,1064
20131201|2013-09-06 06:30,6,137.5625,137.625,137.3125,137.3125,2621
20131201|2013-09-06 07:00,6,137.2813,137.4688,137.0625,137.0625,2957
20131201|2013-09-06 07:30,6,137.0625,138.6875,137,138.4375,12016
20131201|2013-09-06 08:00,6,138.4375,138.625,137.6875,137.8125,6128
20131201|2013-09-06 08:30,6,137.8125,138.5313,137.7188,138.3438,4942
20131201|2013-09-06 09:00,6,138.3438,138.4688,138.2188,138.25,3227
20131201|2013-09-06 09:30,6,138.25,138.4063,138.0625,138.125,1696
20131201|2013-09-06 10:00,6,138.125,138.3438,138.0938,138.1875,1309
20131201|2013-09-06 10:30,6,138.1563,138.1875,137.9375,137.9688,1802
20131201|2013-09-06 11:00,6,137.9688,138.0938,137.9375,138.0625,2015
20131201|2013-09-06 11:30,6,138.0625,138.1563,138,138.0938,1562
20131201|2013-09-06 12:00,6,138.0938,138.1875,138.0625,138.125,1220
20131201|2013-09-06 12:30,6,138.125,138.1563,137.9688,138.0625,535
20131201|2013-09-06 13:00,6,138.0313,138.0313,137.4063,137.4688,1778
20131201|2013-09-06 13:30,6,137.5,137.5625,137.25,137.3125,2977
20131201|2013-09-06 14:00,6,137.3125,137.7188,137.2813,137.4375,3124
20131201|2013-09-06 14:30,6,137.4688,137.6875,137.4688,137.5625,651
20131201|2013-09-06 15:00,6,137.5938,137.5938,137.2813,137.3125,547
20131201|2013-09-06 15:30,6,137.3125,137.5313,137.3125,137.4063,932
20131201|2013-09-08 17:00,9,137.4063,137.5,137.375,137.4375,15
20131201|2013-09-08 17:30,9,137.375,137.375,137.25,137.3438,25
20131201|2013-09-08 18:00,9,137.3438,137.3438,137.2188,137.2813,30
20131201|2013-09-08 18:30,9,137.3125,137.3125,137.25,137.25,6
20131201|2013-09-08 19:00,9,137.2188,137.2813,137.2188,137.2813,30
20131201|2013-09-08 19:30,9,137.25,137.25,137.0625,137.25,80
20131201|2013-09-08 20:00,9,137.25,137.25,137.1875,137.25,59
20131201|2013-09-08 20:30,9,137.2188,137.2188,137.0938,137.125,43
20131201|2013-09-08 21:00,9,137.125,137.1563,137.125,137.1563,23
20131201|2013-09-08 21:30,9,137.1563,137.1875,137.1563,137.1563,23
20131201|2013-09-08 22:00,9,137.1563,137.1563,137.125,137.125,20
20131201|2013-09-08 22:30,9,137.125,137.125,137.125,137.125,24
20131201|2013-09-08 23:00,9,137.1563,137.2188,137.1563,137.1875,17
20131201|2013-09-08 23:30,9,137.1875,137.2188,137.1875,137.2188,16
20131201|2013-09-09 00:00,9,137.2188,137.375,137.2188,137.3125,93
20131201|2013-09-09 00:30,9,137.3125,137.4688,137.3125,137.4063,78
20131201|2013-09-09 01:00,9,137.4063,137.5,137.375,137.4688,78
20131201|2013-09-09 01:30,9,137.4688,137.8125,137.4688,137.75,305
20131201|2013-09-09 02:00,9,137.7813,137.8438,137.75,137.75,347
20131201|2013-09-09 02:30,9,137.75,138.0313,137.75,137.875,511
20131201|2013-09-09 03:00,9,137.9063,137.9375,137.8438,137.8438,249
20131201|2013-09-09 03:30,9,137.8125,137.9063,137.7188,137.9063,278
20131201|2013-09-09 04:00,9,137.9063,138.125,137.9063,138.0938,458
20131201|2013-09-09 04:30,9,138.0313,138.0938,137.9688,138,140
20131201|2013-09-09 05:00,9,137.9688,137.9688,137.7813,137.7813,531
20131201|2013-09-09 05:30,9,137.8125,137.8125,137.5313,137.625,1058
20131201|2013-09-09 06:00,9,137.6563,137.8125,137.5938,137.7813,461
20131201|2013-09-09 06:30,9,137.7813,137.875,137.6875,137.7188,650
20131201|2013-09-09 07:00,9,137.7188,138.1875,137.7188,138.1875,1237
20131201|2013-09-09 07:30,9,138.1875,138.4688,138.1875,138.3125,2868
20131201|2013-09-09 08:00,9,138.3125,138.5625,138.2188,138.5625,2264
20131201|2013-09-09 08:30,9,138.5938,138.5938,138.1563,138.1563,2422
20131201|2013-09-09 09:00,9,138.125,138.25,138,138.0938,1945
20131201|2013-09-09 09:30,9,138.0938,138.2813,138.0313,138.25,2654
20131201|2013-09-09 10:00,9,138.25,138.5625,138.25,138.5,2610
20131201|2013-09-09 10:30,9,138.5,138.5,138.0313,138.1563,1350
20131201|2013-09-09 11:00,9,138.1563,138.2188,138,138.0625,937
20131201|2013-09-09 11:30,9,138.0313,138.0938,137.8125,137.8438,2055
20131201|2013-09-09 12:00,9,137.8438,138.0938,137.8438,138.0938,1391
20131201|2013-09-09 12:30,9,138.0938,138.375,138.0313,138.0313,2607
20131201|2013-09-09 13:00,9,138,138.25,138,138.1875,1702
20131201|2013-09-09 13:30,9,138.1875,138.1875,137.9375,138.0938,1954
20131201|2013-09-09 14:00,9,138.0938,138.125,138,138.0313,1670
20131201|2013-09-09 14:30,9,138.0313,138.0313,137.5938,137.625,4637
20131201|2013-09-09 15:00,9,137.625,137.7813,137.5938,137.7813,560
20131201|2013-09-09 15:30,9,137.7813,137.7813,137.6563,137.6875,676
20131201|2013-09-09 17:00,10,137.5938,137.6875,137.5938,137.6875,20
20131201|2013-09-09 17:30,10,137.6875,137.7188,137.6875,137.7188,5
20131201|2013-09-09 18:00,10,137.7188,137.7188,137.6563,137.6563,4
20131201|2013-09-09 18:30,10,137.6563,137.6563,137.6563,137.6563,5
20131201|2013-09-09 19:00,10,137.6563,137.6875,137.4688,137.5625,80
20131201|2013-09-09 19:30,10,137.5,137.5313,137.4688,137.4688,90
20131201|2013-09-09 20:00,10,137.4375,137.4688,137.4063,137.4375,82
20131201|2013-09-09 20:30,10,137.4375,137.4688,137.4063,137.4375,32
20131201|2013-09-09 21:00,10,137.4375,137.5,137.4375,137.5,95
20131201|2013-09-09 21:30,10,137.5313,137.5313,137.5,137.5313,10
20131201|2013-09-09 22:00,10,137.5625,137.6875,137.5625,137.6875,158
20131201|2013-09-09 22:30,10,137.7188,137.7188,137.6563,137.6563,36
20131201|2013-09-09 23:00,10,137.625,137.625,137.625,137.625,3
20131201|2013-09-09 23:30,10,137.625,137.625,137.5938,137.5938,35
20131201|2013-09-10 00:00,10,137.625,137.625,137.5625,137.5625,107
20131201|2013-09-10 00:30,10,137.5313,137.5625,137.375,137.375,121
20131201|2013-09-10 01:00,10,137.375,137.375,137.2188,137.2813,172
20131201|2013-09-10 01:30,10,137.25,137.3125,137.1875,137.2188,194
20131201|2013-09-10 02:00,10,137.1875,137.2188,137,137.125,477
20131201|2013-09-10 02:30,10,137.1563,137.1875,136.9688,137.1875,331
20131201|2013-09-10 03:00,10,137.1563,137.3438,137.1563,137.3438,542
20131201|2013-09-10 03:30,10,137.3125,137.3438,137.2813,137.3438,162
20131201|2013-09-10 04:00,10,137.3438,137.3438,137.25,137.3125,297
20131201|2013-09-10 04:30,10,137.2813,137.2813,137.0313,137.0938,1235
20131201|2013-09-10 05:00,10,137.0938,137.0938,136.9688,137,634
20131201|2013-09-10 05:30,10,136.9688,137.0625,136.9063,136.9688,709
20131201|2013-09-10 06:00,10,136.9688,137.0313,136.7188,136.7813,1039
20131201|2013-09-10 06:30,10,136.7813,136.9688,136.75,136.875,1010
20131201|2013-09-10 07:00,10,136.875,137,136.75,136.9063,1741
20131201|2013-09-10 07:30,10,136.875,137.0625,136.6875,137.0313,1643
20131201|2013-09-10 08:00,10,137.0313,137.3125,137.0313,137.1875,2382
20131201|2013-09-10 08:30,10,137.1563,137.3438,137.125,137.25,2311
20131201|2013-09-10 09:00,10,137.2188,137.375,137.0313,137.3125,4546
20131201|2013-09-10 09:30,10,137.3125,137.4063,137.0938,137.0938,2792
20131201|2013-09-10 10:00,10,137.0938,137.4375,137.0625,137.4063,2252
20131201|2013-09-10 10:30,10,137.4063,137.6563,137.4063,137.625,3565
20131201|2013-09-10 11:00,10,137.6563,137.9063,137.6563,137.8438,2769
20131201|2013-09-10 11:30,10,137.8125,137.8125,137.7188,137.75,1443
20131201|2013-09-10 12:00,10,137.7188,137.9063,137.1563,137.1563,4067
20131201|2013-09-10 12:30,10,137.1563,137.2813,136.9063,137.1563,4597
20131201|2013-09-10 13:00,10,137.1563,137.2188,136.9688,137.0938,3103
20131201|2013-09-10 13:30,10,137.0938,137.125,136.8438,136.9375,4336
20131201|2013-09-10 14:00,10,136.9063,137.0625,136.875,137.0313,2151
20131201|2013-09-10 14:30,10,137.0313,137.0313,136.6875,136.75,2045
20131201|2013-09-10 15:00,10,136.75,136.7813,136.6563,136.75,696
20131201|2013-09-10 15:30,10,136.75,136.8438,136.6875,136.75,713
20131201|2013-09-10 17:00,11,136.625,136.6563,136.625,136.625,4
20131201|2013-09-10 17:30,11,136.5938,136.5938,136.5,136.5313,62
20131201|2013-09-10 18:00,11,136.5938,136.5938,136.5938,136.5938,4
20131201|2013-09-10 18:30,11,136.625,136.6563,136.625,136.6563,28
20131201|2013-09-10 19:00,11,136.6563,136.75,136.6563,136.75,104
20131201|2013-09-10 19:30,11,136.7813,136.8438,136.75,136.8125,71
20131201|2013-09-10 20:00,11,136.8125,137,136.5625,136.8125,376
20131201|2013-09-10 20:30,11,136.8125,136.8125,136.7813,136.8125,35
20131201|2013-09-10 21:00,11,136.7813,136.8125,136.7813,136.8125,25
20131201|2013-09-10 21:30,11,136.8125,136.8125,136.7813,136.8125,47
20131201|2013-09-10 22:00,11,136.8438,136.9063,136.8438,136.9063,37
20131201|2013-09-10 22:30,11,136.875,136.875,136.8125,136.8125,59
20131201|2013-09-10 23:00,11,136.7813,136.8438,136.7813,136.7813,85
20131201|2013-09-10 23:30,11,136.8125,136.8125,136.8125,136.8125,13
20131201|2013-09-11 00:30,11,136.8438,136.875,136.8125,136.8438,79
20131201|2013-09-11 01:00,11,136.875,136.9688,136.8125,136.9063,349
20131201|2013-09-11 01:30,11,136.9063,137.0938,136.9063,137.0625,223
20131201|2013-09-11 02:00,11,137.0938,137.125,137.0313,137.0625,223
20131201|2013-09-11 02:30,11,137.0625,137.2188,137,137.1875,270
20131201|2013-09-11 03:00,11,137.1875,137.1875,137,137.0313,376
20131201|2013-09-11 03:30,11,137,137.2813,137,137.2813,521
20131201|2013-09-11 04:00,11,137.2813,137.3438,137.2188,137.3125,549
20131201|2013-09-11 04:30,11,137.3125,137.375,137.25,137.375,469
20131201|2013-09-11 05:00,11,137.3438,137.4375,137.3438,137.3438,282
20131201|2013-09-11 05:30,11,137.375,137.5313,137.375,137.5,377
20131201|2013-09-11 06:00,11,137.5,137.5313,137.4063,137.4688,912
20131201|2013-09-11 06:30,11,137.4375,137.4375,137.25,137.25,1082
20131201|2013-09-11 07:00,11,137.2813,137.6875,137.2188,137.6563,1363
20131201|2013-09-11 07:30,11,137.6563,137.6875,137.3438,137.3438,1832
20131201|2013-09-11 08:00,11,137.3125,137.4375,137.1563,137.4063,3054
20131201|2013-09-11 08:30,11,137.4063,137.5625,137.0938,137.5625,3240
20131201|2013-09-11 09:00,11,137.5,137.625,137.1875,137.1875,2473
20131201|2013-09-11 09:30,11,137.1875,137.2188,136.875,137.125,4359
20131201|2013-09-11 10:00,11,137.125,137.2188,136.7813,136.9063,4392
20131201|2013-09-11 10:30,11,136.9375,137.2188,136.7813,136.9688,7982
20131201|2013-09-11 11:00,11,136.9688,136.9688,136.5,136.7188,14146
20131201|2013-09-11 11:30,11,136.7188,136.8438,136.5938,136.625,5698
20131201|2013-09-11 12:00,11,136.5938,137.6563,136.5625,137.5313,9974
20131201|2013-09-11 12:30,11,137.5313,137.7813,137.5,137.5625,3613
20131201|2013-09-11 13:00,11,137.5625,137.5938,137.4688,137.5625,1645
20131201|2013-09-11 13:30,11,137.5625,137.75,137.5313,137.5938,3913
20131201|2013-09-11 14:00,11,137.5938,137.7188,137.4688,137.7188,2695
20131201|2013-09-11 14:30,11,137.7188,137.9375,137.6563,137.875,4553
20131201|2013-09-11 15:00,11,137.9063,137.9688,137.8125,137.875,802
20131201|2013-09-11 15:30,11,137.875,137.9063,137.6875,137.6875,721
20131201|2013-09-11 17:30,12,137.7188,137.7188,137.7188,137.7188,4
20131201|2013-09-11 18:00,12,137.6875,137.7188,137.6875,137.7188,6
20131201|2013-09-11 18:30,12,137.6875,137.6875,137.6875,137.6875,3
20131201|2013-09-11 19:00,12,137.6875,137.75,137.6875,137.7188,27
20131201|2013-09-11 19:30,12,137.75,137.9375,137.75,137.875,368
20131201|2013-09-11 20:00,12,137.875,138.0313,137.8438,138.0313,416
20131201|2013-09-11 20:30,12,138.0313,138.3438,138.0313,138.2813,397
20131201|2013-09-11 21:00,12,138.3125,138.3438,138.1563,138.1875,340
20131201|2013-09-11 21:30,12,138.1875,138.3125,138.1875,138.2813,30
20131201|2013-09-11 22:00,12,138.2813,138.3125,138.2813,138.2813,98
20131201|2013-09-11 22:30,12,138.25,138.2813,138.2188,138.25,103
20131201|2013-09-11 23:00,12,138.2188,138.3125,138.2188,138.3125,71
20131201|2013-09-11 23:30,12,138.3125,138.3438,138.2813,138.3438,85
20131201|2013-09-12 00:00,12,138.3438,138.3438,138.2813,138.3125,78
20131201|2013-09-12 00:30,12,138.3125,138.375,138.3125,138.375,85
20131201|2013-09-12 01:00,12,138.375,138.4688,138.3438,138.375,450
20131201|2013-09-12 01:30,12,138.3438,138.3438,138.1563,138.1563,316
20131201|2013-09-12 02:00,12,138.1563,138.25,138.125,138.1563,319
20131201|2013-09-12 02:30,12,138.125,138.1563,138.0313,138.0625,367
20131201|2013-09-12 03:00,12,138.0625,138.1563,137.9375,137.9688,563
20131201|2013-09-12 03:30,12,138,138.1563,137.9688,138.125,588
20131201|2013-09-12 04:00,12,138.1563,138.2188,138.0938,138.1875,710
20131201|2013-09-12 04:30,12,138.1875,138.2188,138.125,138.2188,819
20131201|2013-09-12 05:00,12,138.2188,138.4063,138.2188,138.375,936
20131201|2013-09-12 05:30,12,138.3438,138.375,138.2188,138.3125,580
20131201|2013-09-12 06:00,12,138.3125,138.4063,138.2813,138.2813,1216
20131201|2013-09-12 06:30,12,138.2813,138.3125,138.1563,138.2188,982
20131201|2013-09-12 07:00,12,138.2188,138.25,138.125,138.25,1455
20131201|2013-09-12 07:30,12,138.2188,138.4375,137.7188,138.3438,3907
20131201|2013-09-12 08:00,12,138.3438,138.6875,138.2813,138.6563,2496
20131201|2013-09-12 08:30,12,138.6563,138.8438,138.5625,138.6563,3861
20131201|2013-09-12 09:00,12,138.625,138.8125,138.5313,138.625,3220
20131201|2013-09-12 09:30,12,138.5938,138.75,138.5,138.5625,2277
20131201|2013-09-12 10:00,12,138.5313,138.625,138.3438,138.5,2822
20131201|2013-09-12 10:30,12,138.4688,138.5625,138.375,138.5313,1337
20131201|2013-09-12 11:00,12,138.5313,138.8125,138.5,138.7813,2688
20131201|2013-09-12 11:30,12,138.75,138.75,138.3125,138.4063,3764
20131201|2013-09-12 12:00,12,138.4063,138.7813,138.4063,138.5625,4914
20131201|2013-09-12 12:30,12,138.5625,138.5625,138.0938,138.1875,3344
20131201|2013-09-12 13:00,12,138.1875,138.4688,138.1875,138.3125,3217
20131201|2013-09-12 13:30,12,138.3125,138.3438,137.8438,137.9375,4303
20131201|2013-09-12 14:00,12,137.9375,138,137.8125,137.8438,4677
20131201|2013-09-12 14:30,12,137.8125,137.9063,137.5938,137.7188,5448
20131201|2013-09-12 15:00,12,137.75,137.9063,137.7188,137.75,1144
20131201|2013-09-12 15:30,12,137.75,137.875,137.7188,137.7813,1153
20131201|2013-09-12 17:00,13,137.7813,137.7813,137.75,137.75,4
20131201|2013-09-12 17:30,13,137.8125,137.8125,137.7813,137.7813,2
20131201|2013-09-12 18:00,13,137.75,137.75,137.7188,137.7188,7
20131201|2013-09-12 18:30,13,137.7813,137.7813,137.7813,137.7813,1
20131201|2013-09-12 19:00,13,137.625,137.6875,137.5313,137.5938,251
20131201|2013-09-12 19:30,13,137.5938,137.7188,137.5625,137.625,194
20131201|2013-09-12 20:00,13,137.625,137.6875,137.625,137.6875,37
20131201|2013-09-12 20:30,13,137.6875,137.6875,137.4375,137.4375,159
20131201|2013-09-12 21:00,13,137.4688,137.625,137.4688,137.5625,207
20131201|2013-09-12 21:30,13,137.5625,137.625,137.5625,137.625,18
20131201|2013-09-12 22:00,13,137.625,137.625,137.5938,137.625,34
20131201|2013-09-12 22:30,13,137.625,137.625,137.5938,137.625,119
20131201|2013-09-12 23:00,13,137.625,137.625,137.625,137.625,10
20131201|2013-09-12 23:30,13,137.625,137.625,137.5938,137.5938,29
20131201|2013-09-13 00:00,13,137.5938,137.625,137.25,137.375,393
20131201|2013-09-13 00:30,13,137.4063,137.5,137.1563,137.4063,668
20131201|2013-09-13 01:00,13,137.4375,137.6875,137.375,137.6563,426
20131201|2013-09-13 01:30,13,137.6563,137.7188,137.625,137.7188,368
20131201|2013-09-13 02:00,13,137.6563,137.75,137.5,137.7188,820
20131201|2013-09-13 02:30,13,137.7188,137.9063,137.6875,137.9063,612
20131201|2013-09-13 03:00,13,137.9063,137.9063,137.75,137.8125,586
20131201|2013-09-13 03:30,13,137.7813,137.9063,137.7188,137.875,437
20131201|2013-09-13 04:00,13,137.875,137.875,137.75,137.7813,191
20131201|2013-09-13 04:30,13,137.7813,138.0625,137.75,138,700
20131201|2013-09-13 05:00,13,138,138.0625,137.9375,137.9688,462
20131201|2013-09-13 05:30,13,137.9688,138.1875,137.9688,138.1563,758
20131201|2013-09-13 06:00,13,138.1563,138.1875,137.9063,137.9063,1147
20131201|2013-09-13 06:30,13,137.9063,137.9688,137.625,137.6875,1449
20131201|2013-09-13 07:00,13,137.6563,138.125,137.625,138.0313,4064
20131201|2013-09-13 07:30,13,138.0938,138.5938,138.0938,138.4063,3810
20131201|2013-09-13 08:00,13,138.4063,138.625,138.125,138.1875,2781
20131201|2013-09-13 08:30,13,138.1875,138.5625,138.0313,138.4688,2722
20131201|2013-09-13 09:00,13,138.4688,138.625,138.3438,138.4063,3353
20131201|2013-09-13 09:30,13,138.4063,138.5,138.2188,138.3125,2873
20131201|2013-09-13 10:00,13,138.3125,138.5,138.2188,138.3125,2715
20131201|2013-09-13 10:30,13,138.3125,138.4375,138.2188,138.3438,1913
20131201|2013-09-13 11:00,13,138.3438,138.5313,138.0313,138.0938,2922
20131201|2013-09-13 11:30,13,138.0938,138.25,138.0938,138.0938,1243
20131201|2013-09-13 12:00,13,138.0938,138.3438,138.0938,138.3125,1408
20131201|2013-09-13 12:30,13,138.3125,138.3125,137.875,137.9375,2515
20131201|2013-09-13 13:00,13,137.9375,138,137.875,137.9063,1705
20131201|2013-09-13 13:30,13,137.9375,138,137.875,137.9375,1764
20131201|2013-09-13 14:00,13,137.9688,138.125,137.9375,138.125,2798
20131201|2013-09-13 14:30,13,138.125,138.3125,138.0938,138.3125,3958
20131201|2013-09-13 15:00,13,138.3125,138.3125,138.1563,138.1875,869
20131201|2013-09-13 15:30,13,138.1875,138.25,138.1563,138.2188,519
20131201|2013-09-15 17:00,16,138.625,139.3438,138.5625,138.9063,457
20131201|2013-09-15 17:30,16,138.9063,138.9375,138.6563,138.6563,102
20131201|2013-09-15 18:00,16,138.6563,138.6875,138.5625,138.625,113
20131201|2013-09-15 18:30,16,138.6563,138.9063,138.6563,138.9063,93
20131201|2013-09-15 19:00,16,138.8438,139.0625,138.7188,139.0313,326
20131201|2013-09-15 19:30,16,139.0313,139.0625,138.9688,139,128
20131201|2013-09-15 20:00,16,139,139,138.8125,138.9688,143
20131201|2013-09-15 20:30,16,138.9688,139.0625,138.9375,139.0625,255
20131201|2013-09-15 21:00,16,139.0625,139.0938,139.0313,139.0313,50
20131201|2013-09-15 21:30,16,139.0625,139.0625,139.0313,139.0313,4
20131201|2013-09-15 22:00,16,139.0313,139.0313,139.0313,139.0313,13
20131201|2013-09-15 22:30,16,139.0625,139.0625,139.0313,139.0625,15
20131201|2013-09-15 23:00,16,139.0938,139.0938,139.0938,139.0938,8
20131201|2013-09-15 23:30,16,139.0625,139.0938,139,139,47
20131201|2013-09-16 00:00,16,139.0313,139.0313,139.0313,139.0313,22
20131201|2013-09-16 00:30,16,139,139.0313,138.9063,138.9688,87
20131201|2013-09-16 01:00,16,138.9375,139.25,138.9375,139.0938,649
20131201|2013-09-16 01:30,16,139.0938,139.0938,138.875,138.9063,477
20131201|2013-09-16 02:00,16,138.9063,139,138.7188,138.7813,1407
20131201|2013-09-16 02:30,16,138.7813,139.0313,138.75,139,1175
20131201|2013-09-16 03:00,16,138.9688,138.9688,138.875,138.9063,996
20131201|2013-09-16 03:30,16,138.9375,138.9375,138.625,138.625,1018
20131201|2013-09-16 04:00,16,138.625,138.7188,138.5938,138.7188,660
20131201|2013-09-16 04:30,16,138.7188,138.8125,138.6875,138.7188,557
20131201|2013-09-16 05:00,16,138.7188,138.9688,138.7188,138.9688,775
20131201|2013-09-16 05:30,16,138.9688,139.0313,138.875,139,1568
20131201|2013-09-16 06:00,16,139,139.125,138.8438,139.0313,1687
20131201|2013-09-16 06:30,16,139.0313,139.0938,138.875,138.9688,3789
20131201|2013-09-16 07:00,16,138.9688,139,138.6875,138.7188,5066
20131201|2013-09-16 07:30,16,138.8438,139.4063,138.7188,139.3438,4714
20131201|2013-09-16 08:00,16,139.3438,139.5313,139.3125,139.3125,6501
20131201|2013-09-16 08:30,16,139.3438,139.4063,139.1563,139.3125,7261
20131201|2013-09-16 09:00,16,139.2813,139.3438,139.1563,139.1875,5493
20131201|2013-09-16 09:30,16,139.2188,139.25,138.9063,139.0625,4967
20131201|2013-09-16 10:00,16,139.0313,139.0938,138.9063,138.9063,4031
20131201|2013-09-16 10:30,16,138.9063,138.9063,138.5313,138.5938,4073
20131201|2013-09-16 11:00,16,138.5938,138.5938,138.125,138.1875,5621
20131201|2013-09-16 11:30,16,138.1875,138.1875,137.75,137.875,4826
20131201|2013-09-16 12:00,16,137.875,137.875,137.4063,137.5938,4973
20131201|2013-09-16 12:30,16,137.625,137.9063,137.4688,137.75,3072
20131201|2013-09-16 13:00,16,137.7813,137.8125,137.5313,137.5313,2757
20131201|2013-09-16 13:30,16,137.5313,137.6563,137.4063,137.4688,3121
20131201|2013-09-16 14:00,16,137.4688,137.625,137.4375,137.5,1786
20131201|2013-09-16 14:30,16,137.5,137.5625,137.4063,137.4063,1744
20131201|2013-09-16 15:00,16,137.4375,137.5313,137.3438,137.5,1048
20131201|2013-09-16 15:30,16,137.5,137.7188,137.5,137.5313,1185
20131201|2013-09-16 17:00,17,137.5313,137.5625,137.5,137.5625,8
20131201|2013-09-16 17:30,17,137.5625,137.625,137.5625,137.625,6
20131201|2013-09-16 18:00,17,137.5625,137.5938,137.5625,137.5938,5
20131201|2013-09-16 18:30,17,137.5938,137.625,137.5625,137.625,19
20131201|2013-09-16 19:00,17,137.625,137.6875,137.625,137.6875,46
20131201|2013-09-16 19:30,17,137.6875,137.6875,137.6563,137.6875,44
20131201|2013-09-16 20:00,17,137.6875,137.75,137.6563,137.6875,81
20131201|2013-09-16 20:30,17,137.6875,137.6875,137.5,137.5,252
20131201|2013-09-16 21:00,17,137.4688,137.5625,137.4063,137.5625,54
20131201|2013-09-16 21:30,17,137.5625,137.5938,137.5,137.5,53
20131201|2013-09-16 22:00,17,137.5,137.5313,137.4688,137.5313,30
20131201|2013-09-16 22:30,17,137.5313,137.5938,137.5313,137.5938,119
20131201|2013-09-16 23:00,17,137.625,137.6563,137.625,137.6563,49
20131201|2013-09-16 23:30,17,137.6563,137.6563,137.5938,137.5938,35
20131201|2013-09-17 00:00,17,137.5625,137.5938,137.5625,137.5938,21
20131201|2013-09-17 00:30,17,137.5938,137.8125,137.5938,137.75,241
20131201|2013-09-17 01:00,17,137.7188,137.7813,137.7188,137.7813,96
20131201|2013-09-17 01:30,17,137.75,137.9375,137.75,137.9375,317
20131201|2013-09-17 02:00,17,137.9375,138.0625,137.9375,137.9375,430
20131201|2013-09-17 02:30,17,137.9375,137.9688,137.7813,137.9375,440
20131201|2013-09-17 03:00,17,137.9375,138.0938,137.9375,138.0625,705
20131201|2013-09-17 03:30,17,138.0625,138.0938,137.9375,138.0938,624
20131201|2013-09-17 04:00,17,138.0938,138.1875,137.9688,138.125,1060
20131201|2013-09-17 04:30,17,138.125,138.125,138,138,655
20131201|2013-09-17 05:00,17,138,138.125,138,138.0625,357
20131201|2013-09-17 05:30,17,138.0625,138.2188,138,138.0313,599
20131201|2013-09-17 06:00,17,138,138.0313,137.9375,137.9688,674
20131201|2013-09-17 06:30,17,137.9375,137.9375,137.7813,137.875,1046
20131201|2013-09-17 07:00,17,137.875,137.9688,137.7813,137.9063,1577
20131201|2013-09-17 07:30,17,137.9688,138.3125,137.9063,138.2188,2597
20131201|2013-09-17 08:00,17,138.1875,138.2813,137.9375,138.0938,1976
20131201|2013-09-17 08:30,17,138.0938,138.0938,137.8125,137.9375,2579
20131201|2013-09-17 09:00,17,137.9375,137.9375,137.5313,137.8125,4495
20131201|2013-09-17 09:30,17,137.8125,137.9375,137.625,137.9375,4112
20131201|2013-09-17 10:00,17,137.9375,138,137.8125,137.875,4830
20131201|2013-09-17 10:30,17,137.8438,138.3438,137.8125,138.2813,3799
20131201|2013-09-17 11:00,17,138.2813,138.3125,138.0313,138.1563,1693
20131201|2013-09-17 11:30,17,138.1563,138.25,138.0938,138.1563,1608
20131201|2013-09-17 12:00,17,138.125,138.3438,138.0938,138.1563,1566
20131201|2013-09-17 12:30,17,138.1563,138.2813,138.0938,138.2813,1363
20131201|2013-09-17 13:00,17,138.25,138.25,138.1563,138.2188,1543
20131201|2013-09-17 13:30,17,138.2188,138.3125,138.0938,138.2813,3280
20131201|2013-09-17 14:00,17,138.2813,138.375,138.1875,138.3438,2308
20131201|2013-09-17 14:30,17,138.3438,138.5313,138.2813,138.5,2117
20131201|2013-09-17 15:00,17,138.4688,138.6563,138.4688,138.5313,3436
20131201|2013-09-17 15:30,17,138.5313,138.5625,138.4063,138.5,928
20131201|2013-09-17 18:00,18,138.5,138.5,138.5,138.5,21
20131201|2013-09-17 18:30,18,138.5,138.5938,138.5,138.5938,32
20131201|2013-09-17 19:00,18,138.625,138.7188,138.625,138.7188,55
20131201|2013-09-17 19:30,18,138.6875,138.6875,138.5938,138.5938,61
20131201|2013-09-17 20:00,18,138.5938,138.625,138.5625,138.5625,97
20131201|2013-09-17 20:30,18,138.5938,138.7188,138.5938,138.6875,209
20131201|2013-09-17 21:00,18,138.6563,138.6875,138.625,138.6563,71
20131201|2013-09-17 21:30,18,138.625,138.625,138.625,138.625,30
20131201|2013-09-17 22:00,18,138.625,138.625,138.5625,138.5625,48
20131201|2013-09-17 22:30,18,138.625,138.6563,138.625,138.625,59
20131201|2013-09-17 23:00,18,138.625,138.625,138.625,138.625,13
20131201|2013-09-17 23:30,18,138.625,138.625,138.625,138.625,38
20131201|2013-09-18 00:00,18,138.625,138.6563,138.5938,138.5938,23
20131201|2013-09-18 00:30,18,138.5938,138.5938,138.5938,138.5938,19
20131201|2013-09-18 01:00,18,138.625,138.6563,138.625,138.6563,74
20131201|2013-09-18 01:30,18,138.625,138.625,138.5938,138.625,48
20131201|2013-09-18 02:00,18,138.5938,138.75,138.5938,138.6563,259
20131201|2013-09-18 02:30,18,138.6563,138.75,138.5625,138.7188,343
20131201|2013-09-18 03:00,18,138.6875,138.75,138.6563,138.6875,211
20131201|2013-09-18 03:30,18,138.6563,138.6875,138.5625,138.5938,910
20131201|2013-09-18 04:00,18,138.625,138.7188,138.5938,138.6875,804
20131201|2013-09-18 04:30,18,138.6875,138.75,138.5,138.5313,665
20131201|2013-09-18 05:00,18,138.5313,138.7188,138.4688,138.6563,1292
20131201|2013-09-18 05:30,18,138.6563,138.9063,138.625,138.8125,1810
20131201|2013-09-18 06:00,18,138.8125,138.8438,138.6875,138.7188,1817
20131201|2013-09-18 06:30,18,138.7188,138.7188,138.4375,138.625,1711
20131201|2013-09-18 07:00,18,138.625,138.6875,138.375,138.4688,2403
20131201|2013-09-18 07:30,18,138.4375,138.625,138.25,138.4375,3006
20131201|2013-09-18 08:00,18,138.4063,138.5313,138.25,138.4063,1750
20131201|2013-09-18 08:30,18,138.4063,138.5313,138.375,138.4688,3054
20131201|2013-09-18 09:00,18,138.4688,138.4688,137.5938,137.7813,5013
20131201|2013-09-18 09:30,18,137.75,137.8125,137.5938,137.75,3601
20131201|2013-09-18 10:00,18,137.75,137.9375,137.6875,137.9375,1973
20131201|2013-09-18 10:30,18,137.9375,138.3438,137.9063,138.3438,3855
20131201|2013-09-18 11:00,18,138.3438,138.5,138.3438,138.4375,1784
20131201|2013-09-18 11:30,18,138.4375,138.5938,138.4063,138.5,1810
20131201|2013-09-18 12:00,18,138.5,139.0313,138.5,138.9375,2300
20131201|2013-09-18 12:30,18,138.9375,138.9375,138.2188,138.3125,4038
20131201|2013-09-18 13:00,18,138.3125,139.9688,138.3125,139.0938,16084
20131201|2013-09-18 13:30,18,139.0938,140.4063,138.7188,140.375,14529
20131201|2013-09-18 14:00,18,140.4063,140.9375,140.1563,140.5625,8170
20131201|2013-09-18 14:30,18,140.5938,140.7188,140,140.1563,2963
20131201|2013-09-18 15:00,18,140.125,140.5,140.125,140.3438,1551
20131201|2013-09-18 15:30,18,140.3438,140.5313,140.3125,140.4063,1836
20131201|2013-09-18 17:00,19,140.3125,140.3125,140,140,104
20131201|2013-09-18 17:30,19,140,140.0938,139.9688,140.0938,80
20131201|2013-09-18 18:00,19,140.0938,140.1563,140.0938,140.0938,27
20131201|2013-09-18 18:30,19,140.125,140.1563,139.7813,139.8438,469
20131201|2013-09-18 19:00,19,139.875,140,139.875,139.9688,186
20131201|2013-09-18 19:30,19,139.9688,140,139.9375,139.9375,212
20131201|2013-09-18 20:00,19,139.9063,139.9375,139.875,139.9063,118
20131201|2013-09-18 20:30,19,139.9063,139.9688,139.875,139.9063,432
20131201|2013-09-18 21:00,19,139.9063,140.125,139.875,139.9688,723
20131201|2013-09-18 21:30,19,139.9688,139.9688,139.8438,139.8438,181
20131201|2013-09-18 22:00,19,139.8125,139.9375,139.75,139.8438,708
20131201|2013-09-18 22:30,19,139.8438,140.0313,139.8125,139.9688,255
20131201|2013-09-18 23:00,19,139.9375,139.9688,139.875,139.9063,67
20131201|2013-09-18 23:30,19,139.9063,140.125,139.9063,140.0938,365
20131201|2013-09-19 00:00,19,140.125,140.25,140.125,140.1875,269
20131201|2013-09-19 00:30,19,140.1563,140.1563,140,140.0625,264
20131201|2013-09-19 01:00,19,140.0313,140.0938,139.9375,140.0313,435
20131201|2013-09-19 01:30,19,140.0313,140.0625,139.9063,139.9063,864
20131201|2013-09-19 02:00,19,139.9375,139.9688,139.8438,139.9063,397
20131201|2013-09-19 02:30,19,139.9063,139.9688,139.7188,139.875,1454
20131201|2013-09-19 03:00,19,139.875,139.875,139.6875,139.6875,901
20131201|2013-09-19 03:30,19,139.7188,139.75,139.625,139.625,718
20131201|2013-09-19 04:00,19,139.625,139.7813,139.5625,139.6875,582
20131201|2013-09-19 04:30,19,139.6875,139.875,139.625,139.8125,792
20131201|2013-09-19 05:00,19,139.7813,139.7813,139.625,139.6563,471
20131201|2013-09-19 05:30,19,139.6563,139.875,139.6563,139.875,930
20131201|2013-09-19 06:00,19,139.9063,140.2188,139.9063,140.125,1232
20131201|2013-09-19 06:30,19,140.0938,140.1875,139.9688,139.9688,2323
20131201|2013-09-19 07:00,19,140,140.1875,139.875,140.1563,2459
20131201|2013-09-19 07:30,19,140.0625,140.5625,139.9063,140.4688,5236
20131201|2013-09-19 08:00,19,140.4688,140.5625,140.2188,140.2813,4155
20131201|2013-09-19 08:30,19,140.2813,140.3125,139.9375,140,5695
20131201|2013-09-19 09:00,19,139.9688,140.0625,139.625,139.9375,7866
20131201|2013-09-19 09:30,19,139.9063,140.0313,139.7813,139.7813,3989
20131201|2013-09-19 10:00,19,139.8125,139.9063,139.625,139.8125,3290
20131201|2013-09-19 10:30,19,139.8438,139.9688,139.75,139.875,2122
20131201|2013-09-19 11:00,19,139.875,139.875,139.625,139.625,1830
20131201|2013-09-19 11:30,19,139.6563,139.6563,139.375,139.5,2468
20131201|2013-09-19 12:00,19,139.5,139.5313,139.25,139.375,3260
20131201|2013-09-19 12:30,19,139.375,139.4063,139.1875,139.2188,1996
20131201|2013-09-19 13:00,19,139.2188,139.2813,139.125,139.2813,2139
20131201|2013-09-19 13:30,19,139.2813,139.3438,139.1875,139.2188,2937
20131201|2013-09-19 14:00,19,139.2188,139.4063,139.1875,139.3438,2069
20131201|2013-09-19 14:30,19,139.3438,139.4375,139.3438,139.375,1272
20131201|2013-09-19 15:00,19,139.375,139.4375,139.3438,139.4063,405
20131201|2013-09-19 15:30,19,139.4063,139.4063,139.2813,139.3125,945
20131201|2013-09-19 17:00,20,139.3438,139.3438,139.3438,139.3438,5
20131201|2013-09-19 17:30,20,139.3438,139.375,139.3438,139.3438,27
20131201|2013-09-19 18:00,20,139.3438,139.375,139.3438,139.375,11
20131201|2013-09-19 18:30,20,139.3125,139.3438,139.2813,139.3438,12
20131201|2013-09-19 19:00,20,139.3438,139.375,139.25,139.375,32
20131201|2013-09-19 19:30,20,139.3125,139.4375,139.3125,139.4375,173
20131201|2013-09-19 20:00,20,139.4375,139.5313,139.4375,139.5,130
20131201|2013-09-19 20:30,20,139.5,139.5,139.4375,139.4688,26
20131201|2013-09-19 21:00,20,139.4688,139.4688,139.4375,139.4375,14
20131201|2013-09-19 21:30,20,139.4063,139.4375,139.4063,139.4063,8
20131201|2013-09-19 22:00,20,139.375,139.5625,139.375,139.5313,105
20131201|2013-09-19 22:30,20,139.5625,139.625,139.5625,139.625,52
20131201|2013-09-19 23:00,20,139.5938,139.5938,139.5625,139.5938,25
20131201|2013-09-19 23:30,20,139.625,139.625,139.5938,139.625,52
20131201|2013-09-20 00:00,20,139.6563,139.6563,139.625,139.625,42
20131201|2013-09-20 00:30,20,139.625,139.6563,139.625,139.625,15
20131201|2013-09-20 01:00,20,139.6563,139.6563,139.625,139.625,26
20131201|2013-09-20 01:30,20,139.625,139.7188,139.625,139.7188,107
20131201|2013-09-20 02:00,20,139.75,139.8438,139.75,139.7813,339
20131201|2013-09-20 02:30,20,139.75,139.7813,139.6875,139.7188,320
20131201|2013-09-20 03:00,20,139.7188,139.75,139.5938,139.5938,190
20131201|2013-09-20 03:30,20,139.5938,139.7813,139.5938,139.625,705
20131201|2013-09-20 04:00,20,139.6563,139.8125,139.6563,139.7813,359
20131201|2013-09-20 04:30,20,139.8125,139.875,139.7813,139.875,311
20131201|2013-09-20 05:00,20,139.8438,139.875,139.5625,139.5938,554
20131201|2013-09-20 05:30,20,139.5938,139.5938,139.4375,139.4688,343
20131201|2013-09-20 06:00,20,139.4688,139.5313,139.3438,139.5313,631
20131201|2013-09-20 06:30,20,139.5,139.5938,139.25,139.2813,1210
20131201|2013-09-20 07:00,20,139.25,139.3438,139.0313,139.2813,2698
20131201|2013-09-20 07:30,20,139.3125,139.4375,139.25,139.4375,2282
20131201|2013-09-20 08:00,20,139.4375,139.8125,139.3438,139.8125,4868
20131201|2013-09-20 08:30,20,139.8125,139.8438,139.4688,139.6563,3341
20131201|2013-09-20 09:00,20,139.6563,139.8125,139.5313,139.5313,4498
20131201|2013-09-20 09:30,20,139.5625,139.7813,139.5,139.7813,4803
20131201|2013-09-20 10:00,20,139.7813,140.0938,139.625,140.0625,4683
20131201|2013-09-20 10:30,20,140.0625,140.1875,140,140.1563,2661
20131201|2013-09-20 11:00,20,140.1563,140.3125,140.1563,140.2188,2306
20131201|2013-09-20 11:30,20,140.2188,140.25,140.0625,140.0625,1830
20131201|2013-09-20 12:00,20,140.0938,140.3125,140.0938,140.25,1810
20131201|2013-09-20 12:30,20,140.25,140.4375,140.1563,140.4375,1345
20131201|2013-09-20 13:00,20,140.4375,140.4375,140.2188,140.25,910
20131201|2013-09-20 13:30,20,140.25,140.3438,140.0313,140.3125,3358
20131201|2013-09-20 14:00,20,140.2813,140.3125,139.9375,140.0625,3776
20131201|2013-09-20 14:30,20,140.0625,140.2188,140.0313,140.125,1134
20131201|2013-09-20 15:00,20,140.125,140.2813,140.0938,140.25,783
20131201|2013-09-20 15:30,20,140.25,140.2813,140.1875,140.1875,604
20131201|2013-09-22 17:00,23,140.125,140.25,140.125,140.2188,11
20131201|2013-09-22 17:30,23,140.25,140.2813,140.25,140.2813,4
20131201|2013-09-22 18:30,23,140.3125,140.375,140.3125,140.375,9
20131201|2013-09-22 19:30,23,140.5,140.5,140.5,140.5,1
20131201|2013-09-22 20:00,23,140.4688,140.4688,140.4688,140.4688,10
20131201|2013-09-22 20:30,23,140.4688,140.4688,140.4063,140.4688,38
20131201|2013-09-22 21:00,23,140.4375,140.4375,140.4375,140.4375,6
20131201|2013-09-22 21:30,23,140.4688,140.4688,140.4688,140.4688,1
20131201|2013-09-22 22:00,23,140.4688,140.4688,140.4688,140.4688,8
20131201|2013-09-22 22:30,23,140.5,140.5,140.5,140.5,19
20131201|2013-09-22 23:00,23,140.5313,140.5313,140.5313,140.5313,7
20131201|2013-09-22 23:30,23,140.5,140.5,140.5,140.5,5
20131201|2013-09-23 01:00,23,140.5,140.5313,140.4375,140.4375,96
20131201|2013-09-23 01:30,23,140.4375,140.4375,140.375,140.375,52
20131201|2013-09-23 02:00,23,140.375,140.4688,140.3438,140.4063,175
20131201|2013-09-23 02:30,23,140.4063,140.5313,140.4063,140.4375,452
20131201|2013-09-23 03:00,23,140.4375,140.5,140.375,140.4375,355
20131201|2013-09-23 03:30,23,140.4375,140.5313,140.4063,140.5,439
20131201|2013-09-23 04:00,23,140.4688,140.4688,140.3438,140.375,252
20131201|2013-09-23 04:30,23,140.375,140.4063,140.0625,140.125,591
20131201|2013-09-23 05:00,23,140.125,140.125,139.9063,140.0313,563
20131201|2013-09-23 05:30,23,140.0625,140.1875,140,140.1563,531
20131201|2013-09-23 06:00,23,140.125,140.125,140.0313,140.125,407
20131201|2013-09-23 06:30,23,140.1563,140.375,140.125,140.3438,482
20131201|2013-09-23 07:00,23,140.3438,140.4063,140.25,140.3125,922
20131201|2013-09-23 07:30,23,140.3438,140.6563,140.3125,140.4688,3235
20131201|2013-09-23 08:00,23,140.4688,140.7188,140.2813,140.4063,4144
20131201|2013-09-23 08:30,23,140.4375,140.7188,140.3438,140.6875,4074
20131201|2013-09-23 09:00,23,140.6875,140.8125,140.5313,140.5625,3956
20131201|2013-09-23 09:30,23,140.5938,140.875,140.5938,140.8438,1844
20131201|2013-09-23 10:00,23,140.875,140.9688,140.6563,140.6875,3747
20131201|2013-09-23 10:30,23,140.6563,140.875,140.6563,140.7813,1796
20131201|2013-09-23 11:00,23,140.75,140.875,140.6875,140.7813,1933
20131201|2013-09-23 11:30,23,140.8125,140.875,140.75,140.8125,671
20131201|2013-09-23 12:00,23,140.7813,140.7813,140.5938,140.5938,1831
20131201|2013-09-23 12:30,23,140.625,140.7813,140.5313,140.6563,2522
20131201|2013-09-23 13:00,23,140.6563,140.6563,140.4688,140.5938,1214
20131201|2013-09-23 13:30,23,140.5938,140.75,140.5938,140.6875,3438
20131201|2013-09-23 14:00,23,140.6563,141,140.6563,140.9688,3147
20131201|2013-09-23 14:30,23,140.9688,141.0625,140.9063,141,2975
20131201|2013-09-23 15:00,23,141,141.0938,140.9688,141.0313,552
20131201|2013-09-23 15:30,23,141.0313,141.0625,141,141.0313,482
20131201|2013-09-23 17:00,24,140.9063,140.9375,140.9063,140.9375,6
20131201|2013-09-23 17:30,24,140.9375,140.9688,140.9375,140.9688,7
20131201|2013-09-23 18:00,24,140.9688,141,140.9688,141,3
20131201|2013-09-23 18:30,24,141.0313,141.0313,141,141.0313,14
20131201|2013-09-23 19:00,24,141,141.0625,141,141.0625,10
20131201|2013-09-23 19:30,24,141.0625,141.0938,141.0625,141.0938,22
20131201|2013-09-23 20:00,24,141.0938,141.1563,141.0938,141.1563,36
20131201|2013-09-23 20:30,24,141.1875,141.2188,141.1563,141.2188,65
20131201|2013-09-23 21:00,24,141.2188,141.2188,141.1563,141.1875,36
20131201|2013-09-23 21:30,24,141.1563,141.1875,141.125,141.1563,58
20131201|2013-09-23 22:00,24,141.1563,141.1563,141.1563,141.1563,9
20131201|2013-09-23 22:30,24,141.1875,141.2188,141.125,141.1563,36
20131201|2013-09-23 23:00,24,141.1563,141.1563,141.125,141.1563,13
20131201|2013-09-23 23:30,24,141.125,141.125,141.0938,141.125,19
20131201|2013-09-24 00:00,24,141.0938,141.125,141.0938,141.125,12
20131201|2013-09-24 00:30,24,141.125,141.125,141.0313,141.0625,79
20131201|2013-09-24 01:00,24,141.0313,141.1563,141,141.1563,66
20131201|2013-09-24 01:30,24,141.1563,141.1563,141.125,141.125,31
20131201|2013-09-24 02:00,24,141.125,141.125,141,141.0938,289
20131201|2013-09-24 02:30,24,141.0938,141.375,141.0938,141.25,331
20131201|2013-09-24 03:00,24,141.2813,141.4063,141.2813,141.375,670
20131201|2013-09-24 03:30,24,141.375,141.375,141.25,141.2813,149
20131201|2013-09-24 04:00,24,141.2813,141.4063,141.2813,141.375,258
20131201|2013-09-24 04:30,24,141.375,141.4375,141.375,141.4375,289
20131201|2013-09-24 05:00,24,141.4375,141.5625,141.375,141.4063,1047
20131201|2013-09-24 05:30,24,141.4063,141.4688,141.3125,141.375,481
20131201|2013-09-24 06:00,24,141.4063,141.4063,141.2188,141.25,500
20131201|2013-09-24 06:30,24,141.25,141.4375,141.25,141.375,898
20131201|2013-09-24 07:00,24,141.4063,141.5,141.1875,141.5,1592
20131201|2013-09-24 07:30,24,141.5,141.5313,141.25,141.3125,1918
20131201|2013-09-24 08:00,24,141.3125,141.4688,141.2188,141.4375,3363
20131201|2013-09-24 08:30,24,141.4375,141.4688,141.25,141.4375,3065
20131201|2013-09-24 09:00,24,141.4688,141.8438,141.4375,141.7188,5603
20131201|2013-09-24 09:30,24,141.7188,141.875,141.6563,141.8438,5167
20131201|2013-09-24 10:00,24,141.8438,141.9375,141.7813,141.8125,3666
20131201|2013-09-24 10:30,24,141.8125,142.3438,141.8125,142.1875,4635
20131201|2013-09-24 11:00,24,142.1875,142.2188,142,142.2188,2913
20131201|2013-09-24 11:30,24,142.25,142.25,142,142.125,2057
20131201|2013-09-24 12:00,24,142.0938,142.4688,142.0938,142.375,3986
20131201|2013-09-24 12:30,24,142.375,142.4063,142.1875,142.25,3172
20131201|2013-09-24 13:00,24,142.25,142.4063,142.1563,142.4063,2762
20131201|2013-09-24 13:30,24,142.4063,142.5313,142.2813,142.375,4378
20131201|2013-09-24 14:00,24,142.4063,142.4375,142.2813,142.375,3242
20131201|2013-09-24 14:30,24,142.375,142.5,142.2813,142.4688,2826
20131201|2013-09-24 15:00,24,142.4688,142.4688,142.3438,142.375,1215
20131201|2013-09-24 15:30,24,142.375,142.4375,142.3125,142.4063,1293
20131201|2013-09-24 17:00,25,142.4375,142.4688,142.4375,142.4688,16
20131201|2013-09-24 17:30,25,142.4688,142.5313,142.4688,142.5313,30
20131201|2013-09-24 18:00,25,142.5625,142.5625,142.5,142.5,42
20131201|2013-09-24 18:30,25,142.5,142.5,142.3125,142.3125,100
20131201|2013-09-24 19:00,25,142.2813,142.3125,142.25,142.2813,55
20131201|2013-09-24 19:30,25,142.2813,142.2813,142.25,142.2813,11
20131201|2013-09-24 20:00,25,142.2813,142.3125,142.25,142.25,12
20131201|2013-09-24 20:30,25,142.2813,142.3125,142.25,142.3125,36
20131201|2013-09-24 21:00,25,142.3125,142.375,142.3125,142.3438,103
20131201|2013-09-24 21:30,25,142.375,142.4063,142.375,142.4063,14
20131201|2013-09-24 22:00,25,142.375,142.4063,142.3438,142.375,22
20131201|2013-09-24 22:30,25,142.3438,142.375,142.3438,142.375,12
20131201|2013-09-24 23:00,25,142.3438,142.375,142.3125,142.3125,68
20131201|2013-09-24 23:30,25,142.3125,142.3125,142.25,142.25,29
20131201|2013-09-25 00:00,25,142.25,142.2813,142.25,142.2813,6
20131201|2013-09-25 00:30,25,142.2813,142.3438,142.2813,142.3438,21
20131201|2013-09-25 01:00,25,142.3125,142.4375,142.2813,142.375,280
20131201|2013-09-25 01:30,25,142.375,142.4063,142.375,142.375,92
20131201|2013-09-25 02:00,25,142.3438,142.5313,142.25,142.5,868
20131201|2013-09-25 02:30,25,142.5,142.625,142.5,142.5938,776
20131201|2013-09-25 03:00,25,142.5938,142.75,142.5938,142.75,531
20131201|2013-09-25 03:30,25,142.7188,142.75,142.625,142.6875,741
20131201|2013-09-25 04:00,25,142.6875,142.8438,142.6875,142.75,532
20131201|2013-09-25 04:30,25,142.7188,142.7188,142.5313,142.5938,455
20131201|2013-09-25 05:00,25,142.5625,142.5938,142.5313,142.5938,245
20131201|2013-09-25 05:30,25,142.625,142.75,142.625,142.75,453
20131201|2013-09-25 06:00,25,142.7188,142.7813,142.6563,142.7188,977
20131201|2013-09-25 06:30,25,142.7813,142.8125,142.4063,142.4375,2871
20131201|2013-09-25 07:00,25,142.4375,142.5,142.2813,142.4688,2900
20131201|2013-09-25 07:30,25,142.5,142.6563,142.0625,142.0938,3837
20131201|2013-09-25 08:00,25,142.0938,142.1875,141.9688,142.1563,3086
20131201|2013-09-25 08:30,25,142.1563,142.2813,141.9688,142.0625,2678
20131201|2013-09-25 09:00,25,142.0625,142.3125,142,142.1563,3813
20131201|2013-09-25 09:30,25,142.1875,142.3125,142.0938,142.3125,2419
20131201|2013-09-25 10:00,25,142.2813,142.4688,142.1875,142.4063,3472
20131201|2013-09-25 10:30,25,142.375,142.5625,142.2188,142.5313,3153
20131201|2013-09-25 11:00,25,142.5,142.5625,142.4375,142.4688,1374
20131201|2013-09-25 11:30,25,142.4688,142.5313,142.3438,142.5313,1026
20131201|2013-09-25 12:00,25,142.5313,142.5313,142.2188,142.4375,1357
20131201|2013-09-25 12:30,25,142.4688,142.8438,142.4688,142.625,5058
20131201|2013-09-25 13:00,25,142.5938,142.625,142.5313,142.625,1340
20131201|2013-09-25 13:30,25,142.625,143,142.625,142.9375,3124
20131201|2013-09-25 14:00,25,142.9063,143.0938,142.7813,142.875,3310
20131201|2013-09-25 14:30,25,142.875,142.9063,142.6875,142.8125,1832
20131201|2013-09-25 15:00,25,142.7813,142.8125,142.5938,142.6563,1013
20131201|2013-09-25 15:30,25,142.6875,142.6875,142.3125,142.4063,3511
20131201|2013-09-25 17:00,26,142.2813,142.3125,142.1875,142.3125,52
20131201|2013-09-25 17:30,26,142.2813,142.2813,142.1875,142.2813,45
20131201|2013-09-25 18:00,26,142.2813,142.375,142.2813,142.2813,138
20131201|2013-09-25 18:30,26,142.25,142.2813,142.25,142.25,176
20131201|2013-09-25 19:00,26,142.2813,142.2813,142.2188,142.2188,282
20131201|2013-09-25 19:30,26,142.25,142.25,142.2188,142.2188,87
20131201|2013-09-25 20:00,26,142.25,142.3125,142.25,142.3125,180
20131201|2013-09-25 20:30,26,142.3125,142.3438,142.2813,142.3125,142
20131201|2013-09-25 21:00,26,142.3125,142.3125,142.2813,142.3125,63
20131201|2013-09-25 21:30,26,142.2813,142.2813,142.1875,142.1875,118
20131201|2013-09-25 22:30,26,142.1875,142.1875,142.1563,142.1875,61
20131201|2013-09-25 23:00,26,142.1875,142.1875,142.1875,142.1875,40
20131201|2013-09-25 23:30,26,142.1563,142.1563,142.0938,142.125,100
20131201|2013-09-26 00:00,26,142.125,142.1563,142.125,142.125,47
20131201|2013-09-26 00:30,26,142.125,142.125,142.0313,142.0313,145
20131201|2013-09-26 01:00,26,142.0625,142.0938,142.0625,142.0625,70
20131201|2013-09-26 01:30,26,142.0625,142.0625,141.9375,142,312
20131201|2013-09-26 02:00,26,142,142.1875,142,142.0938,276
20131201|2013-09-26 02:30,26,142.0313,142.3125,142.0313,142.2188,588
20131201|2013-09-26 03:00,26,142.25,142.3125,142.1875,142.2188,291
20131201|2013-09-26 03:30,26,142.1875,142.3438,142.1875,142.2813,363
20131201|2013-09-26 04:00,26,142.3125,142.3438,142.2813,142.3125,303
20131201|2013-09-26 04:30,26,142.2813,142.5625,142.2813,142.5625,499
20131201|2013-09-26 05:00,26,142.5313,142.5313,142.4688,142.4688,135
20131201|2013-09-26 05:30,26,142.4688,142.4688,142.4063,142.4063,162
20131201|2013-09-26 06:00,26,142.4063,142.4375,142.3438,142.4375,340
20131201|2013-09-26 06:30,26,142.4375,142.4688,142.3125,142.3125,603
20131201|2013-09-26 07:00,26,142.3125,142.3438,142.0625,142.125,3393
20131201|2013-09-26 07:30,26,142.1875,142.2813,141.8438,142.0313,3937
20131201|2013-09-26 08:00,26,142.0313,142.1875,142,142.0625,2596
20131201|2013-09-26 08:30,26,142.0625,142.0938,141.8125,141.875,3731
20131201|2013-09-26 09:00,26,141.9375,142.0313,141.7188,141.9063,3474
20131201|2013-09-26 09:30,26,141.9375,142.25,141.9063,142.2188,3136
20131201|2013-09-26 10:00,26,142.1875,142.2813,142.0313,142.0938,3856
20131201|2013-09-26 10:30,26,142.0938,142.0938,141.9375,142.0625,1579
20131201|2013-09-26 11:00,26,142.0625,142.1563,141.875,141.9063,1447
20131201|2013-09-26 11:30,26,141.9375,142.0938,141.8438,141.9688,1783
20131201|2013-09-26 12:00,26,141.9688,142,141.7188,142,2777
20131201|2013-09-26 12:30,26,142,142.1563,141.8438,141.8438,2331
20131201|2013-09-26 13:00,26,141.875,142.0313,141.8125,141.8438,1584
20131201|2013-09-26 13:30,26,141.875,142.0938,141.875,141.9688,2114
20131201|2013-09-26 14:00,26,142,142.1563,141.9688,142.0313,2420
20131201|2013-09-26 14:30,26,142,142.0625,141.875,141.875,1090
20131201|2013-09-26 15:00,26,141.875,141.9375,141.8125,141.875,1128
20131201|2013-09-26 15:30,26,141.875,141.875,141.7813,141.8438,648
20131201|2013-09-26 17:00,27,141.7813,141.8438,141.5313,141.5313,38
20131201|2013-09-26 17:30,27,141.625,141.7813,141.625,141.7813,25
20131201|2013-09-26 18:00,27,141.75,141.8125,141.75,141.8125,14
20131201|2013-09-26 18:30,27,141.8125,141.8438,141.8125,141.8438,10
20131201|2013-09-26 19:00,27,141.875,141.9063,141.8125,141.8125,32
20131201|2013-09-26 19:30,27,141.7813,141.7813,141.6563,141.6875,48
20131201|2013-09-26 20:00,27,141.6875,141.6875,141.5938,141.6563,98
20131201|2013-09-26 20:30,27,141.6563,141.6563,141.625,141.625,85
20131201|2013-09-26 21:00,27,141.6563,141.6875,141.625,141.625,18
20131201|2013-09-26 21:30,27,141.625,141.625,141.4375,141.4688,118
20131201|2013-09-26 22:00,27,141.4688,141.5313,141.4375,141.5313,35
20131201|2013-09-26 22:30,27,141.5625,141.5938,141.5625,141.5938,20
20131201|2013-09-26 23:00,27,141.5938,141.5938,141.5625,141.5938,24
20131201|2013-09-26 23:30,27,141.5625,141.5625,141.375,141.4063,224
20131201|2013-09-27 00:00,27,141.4375,141.5625,141.4375,141.5625,74
20131201|2013-09-27 00:30,27,141.5625,141.625,141.5625,141.625,42
20131201|2013-09-27 01:00,27,141.6563,141.75,141.6563,141.6875,71
20131201|2013-09-27 01:30,27,141.6563,141.6563,141.625,141.625,35
20131201|2013-09-27 02:00,27,141.6563,141.6875,141.5938,141.6563,296
20131201|2013-09-27 02:30,27,141.6563,141.875,141.6563,141.875,467
20131201|2013-09-27 03:00,27,141.875,141.875,141.7813,141.8438,293
20131201|2013-09-27 03:30,27,141.8438,141.875,141.8125,141.875,132
20131201|2013-09-27 04:00,27,141.9063,142.0938,141.8125,142.0625,569
20131201|2013-09-27 04:30,27,142.0625,142.3125,142.0625,142.2813,471
20131201|2013-09-27 05:00,27,142.2813,142.4063,142.2188,142.25,734
20131201|2013-09-27 05:30,27,142.25,142.25,142.1875,142.25,466
20131201|2013-09-27 06:00,27,142.25,142.4063,142.2188,142.4063,499
20131201|2013-09-27 06:30,27,142.4063,142.4688,142.3438,142.375,1164
20131201|2013-09-27 07:00,27,142.375,142.375,142.1563,142.3438,2464
20131201|2013-09-27 07:30,27,142.3438,142.375,142.125,142.1563,3506
20131201|2013-09-27 08:00,27,142.125,142.125,141.8125,141.8438,2536
20131201|2013-09-27 08:30,27,141.8438,142.2813,141.7813,142.2813,6072
20131201|2013-09-27 09:00,27,142.2813,142.3438,142.1563,142.1875,4097
20131201|2013-09-27 09:30,27,142.2188,142.2188,141.9063,142.0625,4021
20131201|2013-09-27 10:00,27,142.0625,142.1563,141.9688,142.0938,4504
20131201|2013-09-27 10:30,27,142.125,142.2813,142.0938,142.2188,3339
20131201|2013-09-27 11:00,27,142.1875,142.25,142.0938,142.1563,2181
20131201|2013-09-27 11:30,27,142.1875,142.25,142.125,142.1563,1639
20131201|2013-09-27 12:00,27,142.1563,142.375,142.1563,142.3438,2963
20131201|2013-09-27 12:30,27,142.3438,142.5,142.3125,142.4688,2669
20131201|2013-09-27 13:00,27,142.4688,142.5313,142.4375,142.4688,2096
20131201|2013-09-27 13:30,27,142.5,142.5313,142.2188,142.25,4468
20131201|2013-09-27 14:00,27,142.25,142.2813,142.0938,142.1875,3095
20131201|2013-09-27 14:30,27,142.2188,142.25,142.1563,142.25,1469
20131201|2013-09-27 15:00,27,142.2188,142.2188,142.1563,142.2188,366
20131201|2013-09-27 15:30,27,142.1875,142.1875,142.0938,142.0938,265
20131201|2013-09-29 17:00,30,142.4063,142.5625,142.2188,142.5313,66
20131201|2013-09-29 17:30,30,142.5313,142.5625,142.4688,142.5313,43
20131201|2013-09-29 18:00,30,142.5313,142.625,142.5313,142.5938,53
20131201|2013-09-29 18:30,30,142.5938,142.5938,142.5313,142.5625,16
20131201|2013-09-29 19:00,30,142.5625,142.5625,142.4375,142.5313,79
20131201|2013-09-29 19:30,30,142.5,142.5313,142.4688,142.4688,72
20131201|2013-09-29 20:00,30,142.4688,142.4688,142.4375,142.4375,22
20131201|2013-09-29 20:30,30,142.4375,142.5938,142.4375,142.5625,208
20131201|2013-09-29 21:00,30,142.5625,142.625,142.4688,142.5,151
20131201|2013-09-29 21:30,30,142.5,142.5313,142.4688,142.5313,30
20131201|2013-09-29 22:00,30,142.5625,142.5625,142.5625,142.5625,1
20131201|2013-09-29 22:30,30,142.5625,142.5625,142.4688,142.4688,88
20131201|2013-09-29 23:00,30,142.4375,142.4688,142.4375,142.4375,64
20131201|2013-09-29 23:30,30,142.4375,142.4375,142.4375,142.4375,11
20131201|2013-09-30 00:00,30,142.4375,142.5,142.4063,142.4688,107
20131201|2013-09-30 00:30,30,142.5,142.5938,142.4688,142.5625,212
20131201|2013-09-30 01:00,30,142.5625,142.5625,142.4375,142.4375,145
20131201|2013-09-30 01:30,30,142.4688,142.5938,142.4688,142.5625,111
20131201|2013-09-30 02:00,30,142.5938,142.5938,142.2813,142.3438,385
20131201|2013-09-30 02:30,30,142.3438,142.4375,142.3438,142.3438,288
20131201|2013-09-30 03:00,30,142.3438,142.375,142.2813,142.3125,293
20131201|2013-09-30 03:30,30,142.3125,142.3438,142.1875,142.2188,368
20131201|2013-09-30 04:00,30,142.25,142.25,142,142.1563,738
20131201|2013-09-30 04:30,30,142.1563,142.25,142.1563,142.1875,404
20131201|2013-09-30 05:00,30,142.1875,142.4688,142.1563,142.4688,700
20131201|2013-09-30 05:30,30,142.4688,142.5,142.4063,142.4688,362
20131201|2013-09-30 06:00,30,142.4688,142.6563,142.4375,142.5938,623
20131201|2013-09-30 06:30,30,142.5938,142.875,142.5625,142.75,1090
20131201|2013-09-30 07:00,30,142.7188,142.75,142.4688,142.6563,1967
20131201|2013-09-30 07:30,30,142.6875,142.6875,142.1875,142.3438,3717
20131201|2013-09-30 08:00,30,142.3125,142.4063,142,142.3125,3020
20131201|2013-09-30 08:30,30,142.3438,142.6563,142.2813,142.3438,4848
20131201|2013-09-30 09:00,30,142.3125,142.375,141.8438,141.9063,6772
20131201|2013-09-30 09:30,30,141.9063,142.0625,141.7188,142.0625,4958
20131201|2013-09-30 10:00,30,142.0313,142.125,141.9063,142,5581
20131201|2013-09-30 10:30,30,142.0313,142.0938,141.875,142,2951
20131201|2013-09-30 11:00,30,142,142.0625,141.875,141.875,2496
20131201|2013-09-30 11:30,30,141.875,141.9063,141.7188,141.9063,2600
20131201|2013-09-30 12:00,30,141.875,142.0313,141.875,141.9375,5808
20131201|2013-09-30 12:30,30,141.9688,142.1563,141.875,142.125,4033
20131201|2013-09-30 13:00,30,142.125,142.1875,141.9688,142,6570
20131201|2013-09-30 13:30,30,142.0313,142.2188,141.9688,142.0625,23627
20131201|2013-09-30 14:00,30,142.0938,142.1563,141.7188,141.9063,10492
20131201|2013-09-30 14:30,30,141.875,142.125,141.875,141.9688,4559
20131201|2013-09-30 15:00,30,142,142.125,142,142,2113
20131201|2013-09-30 15:30,30,142,142.1563,141.875,142.0938,1663
20131201|2013-09-30 17:00,1,142.0938,142.0938,141.9375,142,22
20131201|2013-09-30 17:30,1,142.0313,142.0313,142.0313,142.0313,8
20131201|2013-09-30 18:00,1,142.0625,142.0938,142.0625,142.0938,13
20131201|2013-09-30 18:30,1,142.0625,142.0938,142,142,17
20131201|2013-09-30 19:00,1,142.0625,142.0938,142.0625,142.0938,40
20131201|2013-09-30 19:30,1,142.0938,142.0938,142,142.0313,134
20131201|2013-09-30 20:00,1,142.0313,142.0938,142,142,56
20131201|2013-09-30 20:30,1,142,142,141.4688,141.5,315
20131201|2013-09-30 21:00,1,141.5,141.5,141.0313,141.125,1002
20131201|2013-09-30 21:30,1,141.1563,141.5625,141.1563,141.4688,427
20131201|2013-09-30 22:00,1,141.5,141.7188,141.375,141.375,293
20131201|2013-09-30 22:30,1,141.4063,141.4375,141.2813,141.3125,165
20131201|2013-09-30 23:00,1,141.3438,141.4688,141.3125,141.4688,293
20131201|2013-09-30 23:30,1,141.4688,141.5625,141.4063,141.4375,263
20131201|2013-10-01 00:00,1,141.4375,141.4688,141.4375,141.4688,27
20131201|2013-10-01 00:30,1,141.5,141.5313,141.4688,141.5,93
20131201|2013-10-01 01:00,1,141.5,141.5,141.3438,141.375,188
20131201|2013-10-01 01:30,1,141.375,141.4375,141.3125,141.4063,255
20131201|2013-10-01 02:00,1,141.375,141.5938,141.375,141.4063,617
20131201|2013-10-01 02:30,1,141.4063,141.4688,141.25,141.3125,715
20131201|2013-10-01 03:00,1,141.2813,141.3125,141.2188,141.2188,686
20131201|2013-10-01 03:30,1,141.2188,141.375,141.1875,141.375,450
20131201|2013-10-01 04:00,1,141.4063,141.4375,141.2188,141.3125,1113
20131201|2013-10-01 04:30,1,141.3125,141.4063,141.2813,141.3438,357
20131201|2013-10-01 05:00,1,141.375,141.5625,141.375,141.5313,391
20131201|2013-10-01 05:30,1,141.5313,141.5313,141.4063,141.4688,593
20131201|2013-10-01 06:00,1,141.4375,141.5,141.3438,141.375,1117
20131201|2013-10-01 06:30,1,141.4063,141.4688,141.2813,141.2813,1030
20131201|2013-10-01 07:00,1,141.2813,141.5313,141.1563,141.4063,2883
20131201|2013-10-01 07:30,1,141.4063,141.6563,141.3125,141.4375,2897
20131201|2013-10-01 08:00,1,141.4063,141.7813,141.4063,141.7188,3816
20131201|2013-10-01 08:30,1,141.7188,141.75,141.5313,141.7188,3676
20131201|2013-10-01 09:00,1,141.6875,141.9063,141.375,141.5625,7407
20131201|2013-10-01 09:30,1,141.5625,141.5625,141.3125,141.4063,4942
20131201|2013-10-01 10:00,1,141.4063,141.5625,141.3438,141.5625,3613
20131201|2013-10-01 10:30,1,141.5313,141.5313,141.4063,141.4063,1531
20131201|2013-10-01 11:00,1,141.4063,141.4063,141.2813,141.3438,2428
20131201|2013-10-01 11:30,1,141.3438,141.5625,141.3438,141.5313,1259
20131201|2013-10-01 12:00,1,141.5313,141.5313,141.375,141.4063,1574
20131201|2013-10-01 12:30,1,141.4063,141.4688,141.3438,141.4688,3231
20131201|2013-10-01 13:00,1,141.4688,141.4688,141.3125,141.4688,1935
20131201|2013-10-01 13:30,1,141.4375,141.5,141.3125,141.375,2892
20131201|2013-10-01 14:00,1,141.375,141.5,141.375,141.4375,1732
20131201|2013-10-01 14:30,1,141.4063,141.7813,141.4063,141.6563,10323
20131201|2013-10-01 15:00,1,141.6563,141.6875,141.5313,141.5313,1083
20131201|2013-10-01 15:30,1,141.5313,141.5313,141.4063,141.4375,541
20131201|2013-10-01 17:00,2,141.4063,141.4063,141.375,141.375,23
20131201|2013-10-01 17:30,2,141.375,141.375,141.25,141.25,151
20131201|2013-10-01 18:00,2,141.25,141.3438,141.25,141.3438,4
20131201|2013-10-01 18:30,2,141.375,141.4063,141.375,141.375,8
20131201|2013-10-01 19:00,2,141.375,141.375,141.3125,141.3125,5
20131201|2013-10-01 19:30,2,141.3125,141.3438,141.3125,141.3438,7
20131201|2013-10-01 20:00,2,141.375,141.4688,141.375,141.4063,86
20131201|2013-10-01 20:30,2,141.4375,141.5313,141.4063,141.4375,80
20131201|2013-10-01 21:00,2,141.4375,141.5625,141.4375,141.5313,34
20131201|2013-10-01 21:30,2,141.5,141.625,141.5,141.625,136
20131201|2013-10-01 22:00,2,141.5938,141.5938,141.5938,141.5938,17
20131201|2013-10-01 22:30,2,141.625,141.625,141.625,141.625,13
20131201|2013-10-01 23:00,2,141.625,141.6563,141.625,141.6563,28
20131201|2013-10-01 23:30,2,141.625,141.75,141.625,141.7188,103
20131201|2013-10-02 00:00,2,141.7188,141.75,141.7188,141.75,16
20131201|2013-10-02 00:30,2,141.7813,141.7813,141.7188,141.75,113
20131201|2013-10-02 01:00,2,141.75,141.875,141.75,141.8438,65
20131201|2013-10-02 01:30,2,141.8125,141.875,141.75,141.875,170
20131201|2013-10-02 02:00,2,141.875,142.0625,141.875,142.0313,839
20131201|2013-10-02 02:30,2,142.0313,142.0625,142,142.0313,213
20131201|2013-10-02 03:00,2,142.0313,142.0625,141.9375,142.0625,593
20131201|2013-10-02 03:30,2,142.0938,142.125,141.9688,141.9688,412
20131201|2013-10-02 04:00,2,141.9375,141.9688,141.7813,141.8125,496
20131201|2013-10-02 04:30,2,141.8125,141.8125,141.6875,141.7813,402
20131201|2013-10-02 05:00,2,141.7813,141.7813,141.6875,141.75,275
20131201|2013-10-02 05:30,2,141.75,141.7813,141.75,141.75,52
20131201|2013-10-02 06:00,2,141.75,141.8125,141.7188,141.7188,379
20131201|2013-10-02 06:30,2,141.7188,141.75,141.625,141.6563,934
20131201|2013-10-02 07:00,2,141.625,142.3125,141.625,142.3125,5360
20131201|2013-10-02 07:30,2,142.3438,142.3438,141.875,141.9688,4139
20131201|2013-10-02 08:00,2,141.9688,142.0938,141.6875,141.7813,3598
20131201|2013-10-02 08:30,2,141.8125,142.1875,141.75,142.1875,4632
20131201|2013-10-02 09:00,2,142.2188,142.4063,142.1875,142.1875,3335
20131201|2013-10-02 09:30,2,142.1875,142.4375,142.1563,142.3125,2314
20131201|2013-10-02 10:00,2,142.3125,142.5,142.3125,142.375,2821
20131201|2013-10-02 10:30,2,142.375,142.375,142.1563,142.1563,1403
20131201|2013-10-02 11:00,2,142.1875,142.2813,142.0625,142.0625,3068
20131201|2013-10-02 11:30,2,142.0625,142.0938,141.75,141.8438,2376
20131201|2013-10-02 12:00,2,141.8438,141.9375,141.7188,141.75,1494
20131201|2013-10-02 12:30,2,141.75,141.7813,141.625,141.7188,2067
20131201|2013-10-02 13:00,2,141.6875,141.875,141.6875,141.7813,1621
20131201|2013-10-02 13:30,2,141.7813,141.8125,141.5938,141.6563,2323
20131201|2013-10-02 14:00,2,141.6563,141.8125,141.6563,141.7813,1727
20131201|2013-10-02 14:30,2,141.7813,141.9063,141.6875,141.8125,4254
20131201|2013-10-02 15:00,2,141.8125,141.9688,141.8125,141.9375,3496
20131201|2013-10-02 15:30,2,141.9375,141.9375,141.8125,141.875,751
20131201|2013-10-02 17:00,3,141.9063,141.9063,141.8125,141.8438,8
20131201|2013-10-02 17:30,3,141.8438,141.9063,141.8438,141.875,17
20131201|2013-10-02 18:00,3,141.875,141.875,141.8438,141.8438,12
20131201|2013-10-02 18:30,3,141.8125,141.875,141.7813,141.8125,33
20131201|2013-10-02 19:00,3,141.8125,141.9063,141.8125,141.9063,31
20131201|2013-10-02 19:30,3,141.875,141.9688,141.875,141.9063,28
20131201|2013-10-02 20:00,3,141.875,141.9688,141.875,141.875,81
20131201|2013-10-02 20:30,3,141.875,141.9063,141.8438,141.9063,21
20131201|2013-10-02 21:00,3,141.875,141.875,141.8438,141.8438,85
20131201|2013-10-02 21:30,3,141.8125,141.8125,141.8125,141.8125,1
20131201|2013-10-02 22:00,3,141.7813,141.7813,141.6563,141.75,114
20131201|2013-10-02 22:30,3,141.7813,141.8125,141.7813,141.8125,34
20131201|2013-10-02 23:00,3,141.8438,141.8438,141.8438,141.8438,5
20131201|2013-10-02 23:30,3,141.8438,141.8438,141.8125,141.8125,25
20131201|2013-10-03 00:00,3,141.7813,141.7813,141.7813,141.7813,14
20131201|2013-10-03 00:30,3,141.7813,141.8125,141.7813,141.7813,67
20131201|2013-10-03 01:00,3,141.75,141.8125,141.75,141.7813,69
20131201|2013-10-03 01:30,3,141.7813,141.7813,141.6563,141.6875,46
20131201|2013-10-03 02:00,3,141.7188,141.75,141.6563,141.6875,199
20131201|2013-10-03 02:30,3,141.6875,141.6875,141.375,141.4063,581
20131201|2013-10-03 03:00,3,141.4063,141.5313,141.4063,141.4688,569
20131201|2013-10-03 03:30,3,141.4375,141.5,141.3438,141.3438,741
20131201|2013-10-03 04:00,3,141.3125,141.4063,141.25,141.2813,505
20131201|2013-10-03 04:30,3,141.25,141.4063,141.125,141.3438,537
20131201|2013-10-03 05:00,3,141.3438,141.375,141.3438,141.375,210
20131201|2013-10-03 05:30,3,141.4063,141.5,141.4063,141.4375,418
20131201|2013-10-03 06:00,3,141.4375,141.4688,141.375,141.4063,199
20131201|2013-10-03 06:30,3,141.4063,141.5,141.375,141.4063,563
20131201|2013-10-03 07:00,3,141.4063,141.6563,141.4063,141.5938,1368
20131201|2013-10-03 07:30,3,141.6563,141.9063,141.5313,141.6875,3174
20131201|2013-10-03 08:00,3,141.6875,141.7188,141.5313,141.5938,1864
20131201|2013-10-03 08:30,3,141.5938,141.7188,141.5313,141.7188,2308
20131201|2013-10-03 09:00,3,141.7188,142.2188,141.7188,142.0938,6062
20131201|2013-10-03 09:30,3,142.0938,142.3438,142.0938,142.3125,7304
20131201|2013-10-03 10:00,3,142.3125,142.3438,142,142.0625,4991
20131201|2013-10-03 10:30,3,142.0938,142.375,142.0313,142.3125,4313
20131201|2013-10-03 11:00,3,142.3125,142.4688,142.2188,142.2188,4558
20131201|2013-10-03 11:30,3,142.2188,142.25,141.9063,142.0625,6082
20131201|2013-10-03 12:00,3,142.0625,142.1563,141.9375,141.9688,2379
20131201|2013-10-03 12:30,3,142,142.0313,141.8438,141.875,3439
20131201|2013-10-03 13:00,3,141.875,142.125,141.7188,141.7813,4618
20131201|2013-10-03 13:30,3,141.7813,141.8438,141.7188,141.7813,3639
20131201|2013-10-03 14:00,3,141.8125,141.9063,141.75,141.8125,3365
20131201|2013-10-03 14:30,3,141.8438,141.875,141.625,141.625,3368
20131201|2013-10-03 15:00,3,141.6563,141.875,141.625,141.8125,1115
20131201|2013-10-03 15:30,3,141.8125,141.9063,141.7813,141.7813,711
20131201|2013-10-03 18:00,4,141.7188,141.7188,141.7188,141.7188,1
20131201|2013-10-03 18:30,4,141.7188,141.7188,141.6875,141.6875,9
20131201|2013-10-03 19:00,4,141.6563,141.6563,141.5625,141.5938,133
20131201|2013-10-03 19:30,4,141.5938,141.6563,141.5938,141.625,28
20131201|2013-10-03 20:00,4,141.625,141.6563,141.5938,141.625,90
20131201|2013-10-03 20:30,4,141.625,141.6563,141.5313,141.5313,75
20131201|2013-10-03 21:00,4,141.5313,141.5313,141.5,141.5313,71
20131201|2013-10-03 21:30,4,141.5313,141.5313,141.5,141.5313,81
20131201|2013-10-03 22:00,4,141.5313,141.5625,141.5313,141.5625,12
20131201|2013-10-03 22:30,4,141.5313,141.5625,141.4688,141.4688,235
20131201|2013-10-03 23:00,4,141.5,141.5313,141.5,141.5313,156
20131201|2013-10-03 23:30,4,141.5,141.5313,141.4688,141.5,150
20131201|2013-10-04 00:00,4,141.4688,141.4688,141.4688,141.4688,2
20131201|2013-10-04 00:30,4,141.5,141.5,141.4688,141.5,28
20131201|2013-10-04 01:00,4,141.5,141.5313,141.5,141.5313,53
20131201|2013-10-04 01:30,4,141.5,141.5313,141.4688,141.5,196
20131201|2013-10-04 02:00,4,141.5,141.7813,141.5,141.625,423
20131201|2013-10-04 02:30,4,141.625,141.7188,141.5625,141.7188,309
20131201|2013-10-04 03:00,4,141.7188,141.7188,141.5313,141.5938,424
20131201|2013-10-04 03:30,4,141.5938,141.6563,141.4688,141.6563,667
20131201|2013-10-04 04:00,4,141.6563,141.6875,141.5,141.5625,397
20131201|2013-10-04 04:30,4,141.5938,141.7188,141.5938,141.7188,368
20131201|2013-10-04 05:00,4,141.7188,141.75,141.625,141.7188,340
20131201|2013-10-04 05:30,4,141.7188,141.7188,141.4688,141.5625,1218
20131201|2013-10-04 06:00,4,141.5313,141.6563,141.4375,141.6563,1067
20131201|2013-10-04 06:30,4,141.6563,141.6563,141.4063,141.4688,1156
20131201|2013-10-04 07:00,4,141.4688,141.75,141.4375,141.625,2798
20131201|2013-10-04 07:30,4,141.625,141.75,141.4063,141.4063,2419
20131201|2013-10-04 08:00,4,141.4063,141.5625,141.25,141.5,2814
20131201|2013-10-04 08:30,4,141.5,141.6563,141.375,141.5625,3669
20131201|2013-10-04 09:00,4,141.5938,141.5938,141.25,141.2813,3076
20131201|2013-10-04 09:30,4,141.2813,141.4688,141.25,141.4375,2087
20131201|2013-10-04 10:00,4,141.4375,141.5625,141.3438,141.4375,2253
20131201|2013-10-04 10:30,4,141.4375,141.5,141.1875,141.1875,1248
20131201|2013-10-04 11:00,4,141.1875,141.3438,141.1563,141.2188,2205
20131201|2013-10-04 11:30,4,141.2188,141.3125,141.1563,141.25,2121
20131201|2013-10-04 12:00,4,141.2188,141.25,141.0625,141.125,2887
20131201|2013-10-04 12:30,4,141.125,141.375,141.125,141.3125,1748
20131201|2013-10-04 13:00,4,141.3125,141.375,141.25,141.3125,851
20131201|2013-10-04 13:30,4,141.2813,141.375,141.1875,141.3125,1844
20131201|2013-10-04 14:00,4,141.3125,141.4063,141.3125,141.3438,1977
20131201|2013-10-04 14:30,4,141.3438,141.5938,141.3125,141.5938,4898
20131201|2013-10-04 15:00,4,141.5938,141.5938,141.5,141.5938,1345
20131201|2013-10-04 15:30,4,141.5625,141.5938,141.5313,141.5625,389
20131201|2013-10-06 17:00,7,141.5938,141.5938,141.5,141.5,145
20131201|2013-10-06 17:30,7,141.5,141.5938,141.5,141.5625,47
20131201|2013-10-06 18:00,7,141.5938,141.5938,141.5938,141.5938,10
20131201|2013-10-06 18:30,7,141.5625,141.5938,141.5313,141.5625,32
20131201|2013-10-06 19:00,7,141.5625,141.6875,141.5313,141.6563,162
20131201|2013-10-06 19:30,7,141.6563,141.6875,141.625,141.625,34
20131201|2013-10-06 20:00,7,141.6563,141.6563,141.625,141.625,42
20131201|2013-10-06 20:30,7,141.5938,141.625,141.5625,141.625,32
20131201|2013-10-06 21:00,7,141.625,141.6563,141.5938,141.5938,32
20131201|2013-10-06 21:30,7,141.625,141.625,141.625,141.625,6
20131201|2013-10-06 22:00,7,141.625,141.6563,141.625,141.6563,39
20131201|2013-10-06 22:30,7,141.6875,141.6875,141.625,141.625,49
20131201|2013-10-06 23:00,7,141.625,141.625,141.625,141.625,15
20131201|2013-10-06 23:30,7,141.625,141.6563,141.5625,141.5938,18
20131201|2013-10-07 00:00,7,141.5938,141.5938,141.5625,141.5938,28
20131201|2013-10-07 00:30,7,141.5938,141.5938,141.5938,141.5938,19
20131201|2013-10-07 01:00,7,141.625,141.6875,141.625,141.6563,386
20131201|2013-10-07 01:30,7,141.625,141.6875,141.5938,141.6563,140
20131201|2013-10-07 02:00,7,141.6875,141.9375,141.6875,141.875,407
20131201|2013-10-07 02:30,7,141.9063,141.9063,141.75,141.75,265
20131201|2013-10-07 03:00,7,141.7813,141.8438,141.7813,141.8438,231
20131201|2013-10-07 03:30,7,141.875,141.875,141.75,141.75,128
20131201|2013-10-07 04:00,7,141.7813,141.7813,141.6875,141.7188,171
20131201|2013-10-07 04:30,7,141.75,141.7813,141.6875,141.7188,198
20131201|2013-10-07 05:00,7,141.7188,141.8438,141.7188,141.8438,102
20131201|2013-10-07 05:30,7,141.8438,141.875,141.8438,141.8438,99
20131201|2013-10-07 06:00,7,141.8438,141.9688,141.8438,141.875,316
20131201|2013-10-07 06:30,7,141.875,141.9063,141.8125,141.9063,448
20131201|2013-10-07 07:00,7,141.9063,142.0938,141.875,142.0625,807
20131201|2013-10-07 07:30,7,142.0938,142.125,142,142,972
20131201|2013-10-07 08:00,7,142.0313,142.2188,142.0313,142.1875,1359
20131201|2013-10-07 08:30,7,142.1875,142.1875,142.0938,142.1563,1418
20131201|2013-10-07 09:00,7,142.1563,142.1875,141.9063,142.1875,2294
20131201|2013-10-07 09:30,7,142.1875,142.4063,142.1563,142.3438,3412
20131201|2013-10-07 10:00,7,142.3438,142.3438,142.0625,142.1563,1816
20131201|2013-10-07 10:30,7,142.1563,142.1563,142.0625,142.1563,791
20131201|2013-10-07 11:00,7,142.1563,142.1563,141.9688,142.0938,1255
20131201|2013-10-07 11:30,7,142.0938,142.1875,142.0938,142.1875,1126
20131201|2013-10-07 12:00,7,142.1875,142.2813,142.0938,142.1875,1172
20131201|2013-10-07 12:30,7,142.1563,142.25,142.0313,142.0313,1965
20131201|2013-10-07 13:00,7,142,142.1563,141.9375,142.0625,1294
20131201|2013-10-07 13:30,7,142.0625,142.0625,141.9063,141.9688,1644
20131201|2013-10-07 14:00,7,141.9688,142.0938,141.9063,142,2110
20131201|2013-10-07 14:30,7,142,142.0938,141.9688,142.0625,857
20131201|2013-10-07 15:00,7,142.0625,142.0625,141.9688,142.0313,1854
20131201|2013-10-07 15:30,7,142.0313,142.1875,142.0313,142.1875,475
20131201|2013-10-07 17:00,8,142.1563,142.1563,142.1563,142.1563,1
20131201|2013-10-07 17:30,8,142.1875,142.1875,142.1875,142.1875,1
20131201|2013-10-07 18:00,8,142.1563,142.1563,142.1563,142.1563,2
20131201|2013-10-07 18:30,8,142.1875,142.1875,142.1563,142.1875,43
20131201|2013-10-07 19:00,8,142.1563,142.1875,142.1563,142.1875,8
20131201|2013-10-07 19:30,8,142.1875,142.25,142.1875,142.25,26
20131201|2013-10-07 20:00,8,142.3125,142.4375,142.3125,142.375,62
20131201|2013-10-07 20:30,8,142.4063,142.4375,142.375,142.375,69
20131201|2013-10-07 21:00,8,142.3438,142.375,142.2813,142.3125,51
20131201|2013-10-07 21:30,8,142.3125,142.3125,142.2813,142.2813,9
20131201|2013-10-07 22:00,8,142.3125,142.3125,142.2813,142.2813,9
20131201|2013-10-07 22:30,8,142.2813,142.2813,142.0938,142.125,153
20131201|2013-10-07 23:00,8,142.125,142.1563,142.125,142.125,83
20131201|2013-10-07 23:30,8,142.125,142.125,142.0938,142.0938,69
20131201|2013-10-08 00:00,8,142.0938,142.125,142.0938,142.0938,45
20131201|2013-10-08 00:30,8,142.0938,142.0938,142.0313,142.0625,50
20131201|2013-10-08 01:00,8,142.0313,142.0625,141.9063,141.9063,70
20131201|2013-10-08 01:30,8,141.9063,141.9063,141.8438,141.875,54
20131201|2013-10-08 02:00,8,141.8438,141.9063,141.8125,141.875,493
20131201|2013-10-08 02:30,8,141.875,141.9063,141.8125,141.8125,184
20131201|2013-10-08 03:00,8,141.8125,141.9688,141.8125,141.8125,411
20131201|2013-10-08 03:30,8,141.8438,141.9063,141.8125,141.9063,359
20131201|2013-10-08 04:00,8,141.9063,141.9063,141.8438,141.875,236
20131201|2013-10-08 04:30,8,141.875,141.875,141.7813,141.7813,135
20131201|2013-10-08 05:00,8,141.7813,141.8125,141.6875,141.75,340
20131201|2013-10-08 05:30,8,141.75,141.7813,141.7188,141.75,283
20131201|2013-10-08 06:00,8,141.7813,141.8438,141.6875,141.7813,716
20131201|2013-10-08 06:30,8,141.8438,141.9063,141.7813,141.8125,547
20131201|2013-10-08 07:00,8,141.7813,141.7813,141.4063,141.5,2321
20131201|2013-10-08 07:30,8,141.4688,141.7813,141.4063,141.7813,2313
20131201|2013-10-08 08:00,8,141.7813,141.875,141.6563,141.8438,3971
20131201|2013-10-08 08:30,8,141.875,142,141.8125,141.9375,3487
20131201|2013-10-08 09:00,8,141.9063,142,141.6563,141.8125,3764
20131201|2013-10-08 09:30,8,141.8438,142.0625,141.8125,142.0313,4693
20131201|2013-10-08 10:00,8,142,142.125,141.9688,142.0938,2929
20131201|2013-10-08 10:30,8,142.0938,142.5313,142.0938,142.2188,5570
20131201|2013-10-08 11:00,8,142.25,142.3438,142.1875,142.25,3608
20131201|2013-10-08 11:30,8,142.25,142.3125,142.1875,142.2813,1885
20131201|2013-10-08 12:00,8,142.2813,142.375,142.1875,142.3438,2498
20131201|2013-10-08 12:30,8,142.3438,142.4688,142.2188,142.25,1931
20131201|2013-10-08 13:00,8,142.25,142.25,142.0625,142.125,1911
20131201|2013-10-08 13:30,8,142.125,142.2813,142.125,142.1563,1857
20131201|2013-10-08 14:00,8,142.125,142.2813,142.0625,142.0938,1646
20131201|2013-10-08 14:30,8,142.0938,142.1875,142.0313,142.125,982
20131201|2013-10-08 15:00,8,142.1563,142.2813,142.1563,142.2813,576
20131201|2013-10-08 15:30,8,142.25,142.25,142.125,142.25,578
20131201|2013-10-08 17:00,9,142.3125,142.3125,142.2813,142.2813,6
20131201|2013-10-08 17:30,9,142.2813,142.5313,142.2813,142.5,62
20131201|2013-10-08 18:00,9,142.4688,142.625,142.4375,142.4688,154
20131201|2013-10-08 18:30,9,142.4688,142.4688,142.0938,142.25,123
20131201|2013-10-08 19:00,9,142.25,142.25,142.125,142.125,83
20131201|2013-10-08 19:30,9,142.1563,142.1875,142.125,142.1875,109
20131201|2013-10-08 20:00,9,142.1563,142.1563,142.0625,142.0938,78
20131201|2013-10-08 20:30,9,142.0938,142.125,142.0938,142.125,57
20131201|2013-10-08 21:00,9,142.0938,142.0938,141.8125,141.8438,352
20131201|2013-10-08 21:30,9,141.8438,141.875,141.8438,141.875,24
20131201|2013-10-08 22:00,9,141.875,141.9063,141.875,141.875,107
20131201|2013-10-08 22:30,9,141.875,141.875,141.6875,141.7188,182
20131201|2013-10-08 23:00,9,141.7188,141.7813,141.7188,141.75,42
20131201|2013-10-08 23:30,9,141.75,141.7813,141.75,141.75,47
20131201|2013-10-09 00:00,9,141.75,141.75,141.75,141.75,14
20131201|2013-10-09 00:30,9,141.75,141.7813,141.75,141.75,20
20131201|2013-10-09 01:00,9,141.75,141.75,141.625,141.6563,210
20131201|2013-10-09 01:30,9,141.6875,141.7813,141.6563,141.7813,215
20131201|2013-10-09 02:00,9,141.7813,141.9063,141.7813,141.875,374
20131201|2013-10-09 02:30,9,141.875,142.1563,141.875,142.1563,573
20131201|2013-10-09 03:00,9,142.1875,142.3125,142.1875,142.1875,868
20131201|2013-10-09 03:30,9,142.1875,142.4375,142.1875,142.3125,867
20131201|2013-10-09 04:00,9,142.3438,142.375,142.2188,142.2813,336
20131201|2013-10-09 04:30,9,142.3125,142.3438,142.25,142.2813,275
20131201|2013-10-09 05:00,9,142.2813,142.3125,142.2188,142.25,330
20131201|2013-10-09 05:30,9,142.2813,142.375,142.0625,142.0625,674
20131201|2013-10-09 06:00,9,142.0625,142.1875,142.0313,142.125,1184
20131201|2013-10-09 06:30,9,142.0938,142.0938,141.8125,141.875,1531
20131201|2013-10-09 07:00,9,141.875,141.9688,141.5938,141.625,6240
20131201|2013-10-09 07:30,9,141.625,141.7188,141.5313,141.6563,3066
20131201|2013-10-09 08:00,9,141.6563,141.8125,141.5938,141.75,1847
20131201|2013-10-09 08:30,9,141.7813,141.875,141.6563,141.6563,2776
20131201|2013-10-09 09:00,9,141.6563,141.6875,141.3438,141.4375,4314
20131201|2013-10-09 09:30,9,141.4375,141.6875,141.4375,141.5938,3271
20131201|2013-10-09 10:00,9,141.5938,141.8125,141.5938,141.7188,3377
20131201|2013-10-09 10:30,9,141.75,141.75,141.5625,141.625,2545
20131201|2013-10-09 11:00,9,141.6563,141.6563,141.4375,141.4688,2081
20131201|2013-10-09 11:30,9,141.4688,141.4688,141.3125,141.4375,3135
20131201|2013-10-09 12:00,9,141.4375,141.5938,141.3125,141.3438,3230
20131201|2013-10-09 12:30,9,141.3438,141.4375,141.25,141.375,1883
20131201|2013-10-09 13:00,9,141.375,141.7188,141.1563,141.4688,6206
20131201|2013-10-09 13:30,9,141.5,141.7813,141.5,141.5313,4709
20131201|2013-10-09 14:00,9,141.5313,141.5313,141.375,141.4375,3012
20131201|2013-10-09 14:30,9,141.4375,141.4375,141.0625,141.0625,4833
20131201|2013-10-09 15:00,9,141.0938,141.1875,141.0625,141.1563,649
20131201|2013-10-09 15:30,9,141.1875,141.2813,141.1563,141.1563,550
20131201|2013-10-09 17:00,10,141.125,141.125,141.0938,141.0938,8
20131201|2013-10-09 17:30,10,141.0625,141.0625,141.0625,141.0625,7
20131201|2013-10-09 18:00,10,141.0625,141.0625,141,141,23
20131201|2013-10-09 18:30,10,140.9688,141.0313,140.9375,141.0313,66
20131201|2013-10-09 19:00,10,141.0625,141.0625,141,141,63
20131201|2013-10-09 19:30,10,141,141.0313,140.9688,141.0313,75
20131201|2013-10-09 20:00,10,141.0313,141.0313,140.9375,141,236
20131201|2013-10-09 20:30,10,141,141.0313,140.9688,141.0313,145
20131201|2013-10-09 21:00,10,141.0625,141.0625,141,141,16
20131201|2013-10-09 21:30,10,141,141,140.4375,140.5313,554
20131201|2013-10-09 22:00,10,140.5625,140.7188,140.5625,140.6563,303
20131201|2013-10-09 22:30,10,140.6563,140.7188,140.6563,140.7188,88
20131201|2013-10-09 23:00,10,140.6875,140.7188,140.625,140.6875,43
20131201|2013-10-09 23:30,10,140.6563,140.6563,140.4688,140.5,220
20131201|2013-10-10 00:00,10,140.5,140.5,140.4063,140.4688,94
20131201|2013-10-10 00:30,10,140.5,140.5625,140.5,140.5313,178
20131201|2013-10-10 01:00,10,140.5625,140.5625,140.5313,140.5625,364
20131201|2013-10-10 01:30,10,140.5313,140.625,140.5313,140.625,115
20131201|2013-10-10 02:00,10,140.625,140.8125,140.625,140.6563,429
20131201|2013-10-10 02:30,10,140.6563,140.7188,140.6563,140.6563,332
20131201|2013-10-10 03:00,10,140.6563,140.7188,140.625,140.625,338
20131201|2013-10-10 03:30,10,140.6563,140.7188,140.625,140.6563,213
20131201|2013-10-10 04:00,10,140.6563,140.6563,140.4063,140.4688,572
20131201|2013-10-10 04:30,10,140.4688,140.5625,140.3438,140.5313,676
20131201|2013-10-10 05:00,10,140.5,140.5313,140.4063,140.4063,476
20131201|2013-10-10 05:30,10,140.375,140.375,140.2188,140.3125,1313
20131201|2013-10-10 06:00,10,140.3125,140.5938,140.3125,140.5,1350
20131201|2013-10-10 06:30,10,140.5,140.5625,140.4063,140.4375,925
20131201|2013-10-10 07:00,10,140.4375,140.625,140.3125,140.4375,2791
20131201|2013-10-10 07:30,10,140.4063,140.75,140.0938,140.1875,6036
20131201|2013-10-10 08:00,10,140.1875,140.4375,140.0625,140.4063,3896
20131201|2013-10-10 08:30,10,140.4063,140.4063,140.0625,140.2188,3947
20131201|2013-10-10 09:00,10,140.2188,140.25,140.0625,140.125,2989
20131201|2013-10-10 09:30,10,140.125,140.25,140.0938,140.1875,2981
20131201|2013-10-10 10:00,10,140.1875,140.375,140.0938,140.0938,4710
20131201|2013-10-10 10:30,10,140.0938,140.2813,140.0625,140.125,3292
20131201|2013-10-10 11:00,10,140.125,140.2188,140.0313,140.1875,1584
20131201|2013-10-10 11:30,10,140.1875,140.3438,140.0938,140.25,4394
20131201|2013-10-10 12:00,10,140.25,140.9063,140.25,140.875,7315
20131201|2013-10-10 12:30,10,140.8438,141.1563,140.8438,141.0938,2969
20131201|2013-10-10 13:00,10,141.0625,141.2813,141,141.0313,2542
20131201|2013-10-10 13:30,10,141.0313,141.125,140.9063,141.125,3636
20131201|2013-10-10 14:00,10,141.0938,141.1563,140.9688,141,2793
20131201|2013-10-10 14:30,10,141,141.3438,141,141.3125,3749
20131201|2013-10-10 15:00,10,141.2813,141.3438,141.25,141.2813,823
20131201|2013-10-10 15:30,10,141.2813,141.375,141.2188,141.25,855
20131201|2013-10-10 17:00,11,141.25,141.8125,141.25,141.6563,104
20131201|2013-10-10 17:30,11,141.5938,141.6875,141.5313,141.6563,43
20131201|2013-10-10 18:00,11,141.625,141.6563,141.5938,141.5938,34
20131201|2013-10-10 18:30,11,141.5625,141.5625,141.375,141.4063,47
20131201|2013-10-10 19:00,11,141.375,141.375,141.2188,141.2813,132
20131201|2013-10-10 19:30,11,141.3125,141.5,141.3125,141.5,78
20131201|2013-10-10 20:00,11,141.5,141.5625,141.4063,141.4063,246
20131201|2013-10-10 20:30,11,141.4688,141.5313,141.4375,141.5313,321
20131201|2013-10-10 21:00,11,141.5938,141.6875,141.5938,141.625,185
20131201|2013-10-10 21:30,11,141.625,141.625,141.5625,141.5625,217
20131201|2013-10-10 22:00,11,141.5313,141.5313,141.4688,141.5313,227
20131201|2013-10-10 22:30,11,141.5625,141.5938,141.4688,141.5,146
20131201|2013-10-10 23:00,11,141.5,141.75,141.5,141.625,271
20131201|2013-10-10 23:30,11,141.5938,141.625,141.5625,141.625,154
20131201|2013-10-11 00:00,11,141.6563,141.6875,141.5938,141.625,191
20131201|2013-10-11 00:30,11,141.5938,141.625,141.5938,141.5938,126
20131201|2013-10-11 01:00,11,141.5938,141.625,141.5313,141.5313,157
20131201|2013-10-11 01:30,11,141.5313,141.6875,141.5313,141.6875,202
20131201|2013-10-11 02:00,11,141.6875,141.75,141.5625,141.6875,801
20131201|2013-10-11 02:30,11,141.6875,141.6875,141.4688,141.4688,508
20131201|2013-10-11 03:00,11,141.4375,141.5313,141.4063,141.5,387
20131201|2013-10-11 03:30,11,141.5313,141.5313,141.4063,141.4063,250
20131201|2013-10-11 04:00,11,141.4063,141.4688,141.3125,141.3438,520
20131201|2013-10-11 04:30,11,141.375,141.4063,141.3125,141.3438,239
20131201|2013-10-11 05:00,11,141.3438,141.375,141.3125,141.3438,388
20131201|2013-10-11 05:30,11,141.3438,141.5313,141.3438,141.5,591
20131201|2013-10-11 06:00,11,141.5,141.5313,141.4063,141.4063,856
20131201|2013-10-11 06:30,11,141.4375,141.625,141.4063,141.625,563
20131201|2013-10-11 07:00,11,141.5938,141.875,141.5313,141.7813,1965
20131201|2013-10-11 07:30,11,141.75,142.1563,141.75,142,5275
20131201|2013-10-11 08:00,11,142.0313,142.1875,142.0313,142.1563,2026
20131201|2013-10-11 08:30,11,142.1563,142.25,142.0313,142.0313,3753
20131201|2013-10-11 09:00,11,142.0313,142.0313,141.8125,141.9688,2977
20131201|2013-10-11 09:30,11,141.9688,142.1875,141.9375,142.0938,4483
20131201|2013-10-11 10:00,11,142.125,142.25,142.0625,142.0625,2780
20131201|2013-10-11 10:30,11,142.0313,142.0313,141.7813,141.7813,2853
20131201|2013-10-11 11:00,11,141.7813,141.7813,141.5625,141.6563,3093
20131201|2013-10-11 11:30,11,141.625,141.6875,141.4688,141.5313,2234
20131201|2013-10-11 12:00,11,141.5625,141.5625,141.2188,141.5,2358
20131201|2013-10-11 12:30,11,141.4688,141.625,141.4375,141.5625,907
20131201|2013-10-11 13:00,11,141.5625,141.5625,141.2813,141.375,1131
20131201|2013-10-11 13:30,11,141.375,141.4063,141.3125,141.3438,1447
20131201|2013-10-11 14:00,11,141.3438,141.375,141.25,141.3438,2131
20131201|2013-10-11 14:30,11,141.3125,141.375,141.25,141.25,1146
20131201|2013-10-11 15:00,11,141.2813,141.3438,141.1563,141.1563,272
20131201|2013-10-11 15:30,11,141.125,141.1875,141.0313,141.0625,250
20131201|2013-10-13 17:00,14,141.5938,141.7188,141.5625,141.6875,31
20131201|2013-10-13 17:30,14,141.6563,141.7813,141.6563,141.6563,12
20131201|2013-10-13 18:00,14,141.6563,141.6563,141.6563,141.6563,3
20131201|2013-10-13 18:30,14,141.5313,141.5625,141.5313,141.5313,5
20131201|2013-10-13 19:00,14,141.4375,141.4688,141.3438,141.4063,37
20131201|2013-10-13 19:30,14,141.4063,141.5313,141.4063,141.5,21
20131201|2013-10-13 20:00,14,141.5,141.5,141.5,141.5,6
20131201|2013-10-13 20:30,14,141.5,141.5,141.4375,141.4375,23
20131201|2013-10-13 22:00,14,141.4063,141.4063,141.375,141.375,6
20131201|2013-10-13 22:30,14,141.4063,141.4063,141.4063,141.4063,1
20131201|2013-10-13 23:00,14,141.4063,141.4063,141.4063,141.4063,1
20131201|2013-10-14 00:00,14,141.4063,141.4063,141.4063,141.4063,9
20131201|2013-10-14 00:30,14,141.4375,141.4375,141.4375,141.4375,5
20131201|2013-10-14 01:00,14,141.4375,141.5,141.4063,141.5,31
20131201|2013-10-14 01:30,14,141.5,141.5,141.375,141.4063,41
20131201|2013-10-14 02:00,14,141.4375,141.4688,141.3438,141.3438,43
20131201|2013-10-14 02:30,14,141.2813,141.3438,141.2813,141.3125,49
20131201|2013-10-14 03:00,14,141.3125,141.3125,141.25,141.25,68
20131201|2013-10-14 03:30,14,141.2813,141.3125,141.2813,141.3125,17
20131201|2013-10-14 04:00,14,141.2813,141.2813,141.2813,141.2813,1
20131201|2013-10-14 04:30,14,141.3125,141.3125,141.3125,141.3125,1
20131201|2013-10-14 05:00,14,141.2813,141.2813,141.2813,141.2813,6
20131201|2013-10-14 05:30,14,141.3125,141.375,141.3125,141.375,38
20131201|2013-10-14 06:00,14,141.375,141.375,141.3438,141.3438,2
20131201|2013-10-14 06:30,14,141.3438,141.4063,141.3438,141.3438,27
20131201|2013-10-14 07:00,14,141.3438,141.375,141.25,141.25,195
20131201|2013-10-14 07:30,14,141.2188,141.2813,141.1875,141.2188,154
20131201|2013-10-14 08:00,14,141.1875,141.25,141.1875,141.1875,14
20131201|2013-10-14 08:30,14,141.2188,141.25,141.1563,141.25,239
20131201|2013-10-14 09:00,14,141.1875,141.3125,141.1875,141.2813,47
20131201|2013-10-14 09:30,14,141.3125,141.5,141.3125,141.4688,207
20131201|2013-10-14 10:00,14,141.4688,141.5,141.3438,141.375,187
20131201|2013-10-14 10:30,14,141.3438,141.3438,141.2188,141.2188,159
20131201|2013-10-14 11:00,14,141.25,141.2813,141.125,141.125,177
20131201|2013-10-14 11:30,14,141.0938,141.0938,140.2813,140.3438,745
20131201|2013-10-14 12:00,14,140.375,140.375,140.0938,140.0938,619
20131201|2013-10-14 12:30,14,140.0625,140.0938,139.875,139.875,590
20131201|2013-10-14 13:00,14,139.875,140.0625,139.875,140.0625,380
20131201|2013-10-14 13:30,14,140.0625,140.2188,140.0313,140.1563,191
20131201|2013-10-14 14:00,14,140.2188,140.2188,139.9688,140.125,229
20131201|2013-10-14 14:30,14,140.0938,140.2813,140.0938,140.2188,238
20131201|2013-10-14 15:00,14,140.2188,140.2813,140.1563,140.1563,49
20131201|2013-10-14 15:30,14,140.1563,140.1563,140.0938,140.125,32
20131201|2013-10-14 17:00,15,140.0938,140.125,140.0313,140.0625,51
20131201|2013-10-14 18:00,15,140.0625,140.0625,139.9688,140,49
20131201|2013-10-14 18:30,15,140,140.0313,139.9375,139.9688,87
20131201|2013-10-14 19:00,15,140.0313,140.1563,140,140.1563,128
20131201|2013-10-14 19:30,15,140.1563,140.2813,140.1563,140.2813,79
20131201|2013-10-14 20:00,15,140.3125,140.5,140.25,140.4375,224
20131201|2013-10-14 20:30,15,140.4688,140.625,140.4688,140.625,255
20131201|2013-10-14 21:00,15,140.625,140.625,140.5625,140.5938,62
20131201|2013-10-14 21:30,15,140.5938,140.5938,140.5313,140.5313,36
20131201|2013-10-14 22:00,15,140.5,140.5313,140.4688,140.5313,94
20131201|2013-10-14 22:30,15,140.5625,140.5625,140.375,140.5313,148
20131201|2013-10-14 23:00,15,140.5625,140.5625,140.5,140.5,32
20131201|2013-10-14 23:30,15,140.5,140.5,140.4375,140.4375,18
20131201|2013-10-15 00:00,15,140.4375,140.4688,140.4375,140.4375,69
20131201|2013-10-15 00:30,15,140.4688,140.4688,140.4063,140.4375,130
20131201|2013-10-15 01:00,15,140.4375,140.4688,140.375,140.4688,127
20131201|2013-10-15 01:30,15,140.4688,140.5938,140.4688,140.5938,182
20131201|2013-10-15 02:00,15,140.5625,140.5625,140.4375,140.4688,339
20131201|2013-10-15 02:30,15,140.5,140.5313,140.4063,140.5,399
20131201|2013-10-15 03:00,15,140.5,140.5313,140.4375,140.5,445
20131201|2013-10-15 03:30,15,140.4375,140.4375,140.25,140.3438,345
20131201|2013-10-15 04:00,15,140.3125,140.375,140.25,140.2813,336
20131201|2013-10-15 04:30,15,140.3125,140.3438,140.25,140.3438,253
20131201|2013-10-15 05:00,15,140.3438,140.5313,140.3438,140.5,311
20131201|2013-10-15 05:30,15,140.5,140.625,140.4688,140.5625,675
20131201|2013-10-15 06:00,15,140.5625,140.6875,140.5313,140.625,676
20131201|2013-10-15 06:30,15,140.625,140.75,140.625,140.75,1080
20131201|2013-10-15 07:00,15,140.75,140.75,140.4688,140.5,1576
20131201|2013-10-15 07:30,15,140.5,140.6563,140.4688,140.5625,1932
20131201|2013-10-15 08:00,15,140.5938,140.9375,140.5938,140.875,2681
20131201|2013-10-15 08:30,15,140.875,141.0625,140.7813,140.8438,2338
20131201|2013-10-15 09:00,15,140.8438,140.8438,140.6563,140.7813,2681
20131201|2013-10-15 09:30,15,140.75,140.8125,140.6563,140.6563,2343
20131201|2013-10-15 10:00,15,140.6563,140.6875,140.2813,140.3438,4296
20131201|2013-10-15 10:30,15,140.3125,140.5313,140.2813,140.3438,1720
20131201|2013-10-15 11:00,15,140.3438,140.5625,140.3438,140.5,2624
20131201|2013-10-15 11:30,15,140.5,140.5313,140.3438,140.3438,1187
20131201|2013-10-15 12:00,15,140.3125,140.4375,140.1563,140.25,1343
20131201|2013-10-15 12:30,15,140.25,140.375,140.0938,140.1563,3383
20131201|2013-10-15 13:00,15,140.125,140.375,140.0938,140.375,2310
20131201|2013-10-15 13:30,15,140.375,140.6563,140.3438,140.4063,4791
20131201|2013-10-15 14:00,15,140.4063,140.4375,140.1563,140.2188,3698
20131201|2013-10-15 14:30,15,140.25,140.3125,140.0938,140.125,1878
20131201|2013-10-15 15:00,15,140.125,140.2188,140.125,140.1875,634
20131201|2013-10-15 15:30,15,140.1875,140.2813,139.9688,140.125,1170
20131201|2013-10-15 17:00,16,140.125,140.1875,140,140.1875,32
20131201|2013-10-15 17:30,16,140.1875,140.2813,140.1563,140.2813,11
20131201|2013-10-15 18:00,16,140.25,140.25,140.0625,140.0625,8
20131201|2013-10-15 18:30,16,140.0313,140.0938,139.9375,139.9375,73
20131201|2013-10-15 19:00,16,139.9688,140.0938,139.875,140,87
20131201|2013-10-15 19:30,16,139.9688,140.0625,139.9375,140.0313,32
20131201|2013-10-15 20:00,16,140.0625,140.0625,139.9688,140.0313,30
20131201|2013-10-15 20:30,16,140.0313,140.0313,139.8125,139.9063,269
20131201|2013-10-15 21:00,16,139.9063,140.0938,139.8438,140.0625,189
20131201|2013-10-15 21:30,16,140.0938,140.1563,140,140,215
20131201|2013-10-15 22:00,16,140,140,139.8125,139.875,204
20131201|2013-10-15 22:30,16,139.8438,139.9688,139.8438,139.9063,229
20131201|2013-10-15 23:00,16,139.9063,139.9063,139.9063,139.9063,19
20131201|2013-10-15 23:30,16,139.9375,140,139.9375,139.9688,46
20131201|2013-10-16 00:00,16,139.9375,140,139.9063,140,83
20131201|2013-10-16 00:30,16,140,140.0625,139.9688,139.9688,116
20131201|2013-10-16 01:00,16,139.9688,140,139.9688,140,13
20131201|2013-10-16 01:30,16,140.0313,140.0625,140,140.0313,137
20131201|2013-10-16 02:00,16,140.0625,140.1875,140,140.0313,429
20131201|2013-10-16 02:30,16,140.0625,140.125,140.0625,140.125,407
20131201|2013-10-16 03:00,16,140.125,140.3438,140.125,140.3125,404
20131201|2013-10-16 03:30,16,140.2813,140.375,140.1875,140.1875,366
20131201|2013-10-16 04:00,16,140.2188,140.2813,140.1875,140.2188,251
20131201|2013-10-16 04:30,16,140.2188,140.375,140.2188,140.3125,303
20131201|2013-10-16 05:00,16,140.3125,140.4063,140.3125,140.3438,426
20131201|2013-10-16 05:30,16,140.3438,140.375,140.3125,140.3125,277
20131201|2013-10-16 06:00,16,140.3125,140.3125,140.1563,140.1563,430
20131201|2013-10-16 06:30,16,140.1563,140.5,140.125,140.4063,1703
20131201|2013-10-16 07:00,16,140.4375,140.5,139.9375,140.0938,2380
20131201|2013-10-16 07:30,16,140.0938,140.125,139.8438,139.9375,2553
20131201|2013-10-16 08:00,16,139.9375,140.0625,139.875,140,2721
20131201|2013-10-16 08:30,16,140,140.0625,139.75,139.9375,6152
20131201|2013-10-16 09:00,16,139.9375,140.125,139.875,140.0313,4522
20131201|2013-10-16 09:30,16,140.0313,140.125,139.9375,140,3173
20131201|2013-10-16 10:00,16,140.0313,140.5313,139.9688,140.4063,4934
20131201|2013-10-16 10:30,16,140.4375,140.6875,140.25,140.5313,4340
20131201|2013-10-16 11:00,16,140.5625,140.5938,140.3125,140.4688,2899
20131201|2013-10-16 11:30,16,140.4688,140.9063,140.4688,140.75,4985
20131201|2013-10-16 12:00,16,140.7188,141.0938,140.6875,141.0313,2879
20131201|2013-10-16 12:30,16,141.0313,141.4688,141.0313,141.4688,4254
20131201|2013-10-16 13:00,16,141.4688,141.5938,141.3438,141.4375,1698
20131201|2013-10-16 13:30,16,141.4375,141.6563,141.4063,141.5938,3876
20131201|2013-10-16 14:00,16,141.625,141.6875,141.5625,141.6563,3037
20131201|2013-10-16 14:30,16,141.625,141.7813,141.4375,141.7813,3952
20131201|2013-10-16 15:00,16,141.7813,141.8438,141.625,141.625,909
20131201|2013-10-16 15:30,16,141.625,141.6875,141.5313,141.6875,733
20131201|2013-10-16 17:00,17,141.75,141.75,141.5625,141.5625,33
20131201|2013-10-16 17:30,17,141.5313,141.5625,141.5313,141.5313,42
20131201|2013-10-16 18:00,17,141.5625,141.625,141.5313,141.5625,51
20131201|2013-10-16 18:30,17,141.5625,141.625,141.5,141.5,85
20131201|2013-10-16 19:00,17,141.4688,141.8438,141.4688,141.7813,189
20131201|2013-10-16 19:30,17,141.7813,141.8125,141.5938,141.6563,100
20131201|2013-10-16 20:00,17,141.6563,141.8125,141.5938,141.8125,127
20131201|2013-10-16 20:30,17,141.7813,141.7813,141.6563,141.7188,127
20131201|2013-10-16 21:00,17,141.6875,141.9063,141.625,141.75,309
20131201|2013-10-16 21:30,17,141.75,141.8125,141.75,141.7813,72
20131201|2013-10-16 22:00,17,141.8125,141.8125,141.7188,141.7188,102
20131201|2013-10-16 22:30,17,141.75,141.8438,141.7188,141.8125,119
20131201|2013-10-16 23:00,17,141.7813,141.7813,141.7188,141.75,103
20131201|2013-10-16 23:30,17,141.7188,141.7813,141.7188,141.75,49
20131201|2013-10-17 00:00,17,141.7813,141.8438,141.6875,141.6875,80
20131201|2013-10-17 00:30,17,141.6875,141.8125,141.6875,141.7813,167
20131201|2013-10-17 01:00,17,141.7188,141.8125,141.6875,141.7813,117
20131201|2013-10-17 01:30,17,141.8125,142.1875,141.8125,142.1563,456
20131201|2013-10-17 02:00,17,142.125,142.1875,142.0625,142.0625,383
20131201|2013-10-17 02:30,17,142.0625,142.4375,142.0313,142.4375,1280
20131201|2013-10-17 03:00,17,142.4375,142.5938,142.4063,142.4375,930
20131201|2013-10-17 03:30,17,142.4063,142.4375,142.25,142.25,553
20131201|2013-10-17 04:00,17,142.2813,142.2813,142.125,142.2188,566
20131201|2013-10-17 04:30,17,142.2188,142.25,142.1875,142.1875,521
20131201|2013-10-17 05:00,17,142.1563,142.2188,142.0625,142.125,697
20131201|2013-10-17 05:30,17,142.125,142.1875,142.0938,142.1875,567
20131201|2013-10-17 06:00,17,142.1875,142.2813,142.0938,142.2813,1489
20131201|2013-10-17 06:30,17,142.3125,142.4063,142.2188,142.3438,1484
20131201|2013-10-17 07:00,17,142.3125,142.4063,142.1563,142.3125,2810
20131201|2013-10-17 07:30,17,142.3125,142.5938,142.3125,142.4688,3647
20131201|2013-10-17 08:00,17,142.4688,142.6563,142.4688,142.625,1927
20131201|2013-10-17 08:30,17,142.5938,142.625,142.3438,142.5625,4246
20131201|2013-10-17 09:00,17,142.5313,142.6563,142.3438,142.625,3771
20131201|2013-10-17 09:30,17,142.6563,142.9375,142.6563,142.8125,6502
20131201|2013-10-17 10:00,17,142.8125,142.9375,142.75,142.8438,4150
20131201|2013-10-17 10:30,17,142.8438,142.9063,142.6563,142.8438,2264
20131201|2013-10-17 11:00,17,142.8438,142.9063,142.75,142.8438,2727
20131201|2013-10-17 11:30,17,142.8438,142.9688,142.8438,142.9375,1489
20131201|2013-10-17 12:00,17,142.9375,143,142.75,142.9063,2533
20131201|2013-10-17 12:30,17,142.9063,143,142.8125,142.9688,2021
20131201|2013-10-17 13:00,17,142.9375,143.1875,142.9375,143.0938,3473
20131201|2013-10-17 13:30,17,143.0938,143.2813,143.0625,143.1875,5581
20131201|2013-10-17 14:00,17,143.1875,143.4063,143.1563,143.1563,3298
20131201|2013-10-17 14:30,17,143.1875,143.1875,142.9375,142.9688,2598
20131201|2013-10-17 15:00,17,142.9375,143.0625,142.9375,143.0625,568
20131201|2013-10-17 15:30,17,143.0625,143.1875,143,143.1875,580
20131201|2013-10-17 17:00,18,143.1875,143.1875,143.1563,143.1875,3
20131201|2013-10-17 17:30,18,143.125,143.1563,143.125,143.1563,4
20131201|2013-10-17 18:00,18,143.1563,143.1563,143.0313,143.0938,40
20131201|2013-10-17 18:30,18,143.0625,143.0625,142.9375,143,55
20131201|2013-10-17 19:00,18,143.0313,143.0313,143,143.0313,48
20131201|2013-10-17 19:30,18,143.0313,143.0625,142.9688,143,72
20131201|2013-10-17 20:00,18,143,143.0313,143,143.0313,43
20131201|2013-10-17 20:30,18,143.0625,143.0938,142.9688,142.9688,205
20131201|2013-10-17 21:00,18,143,143,142.9688,143,138
20131201|2013-10-17 21:30,18,143,143,142.8438,142.9375,336
20131201|2013-10-17 22:00,18,142.9375,142.9375,142.9063,142.9375,47
20131201|2013-10-17 22:30,18,142.9375,142.9375,142.9375,142.9375,38
20131201|2013-10-17 23:00,18,142.9688,143.0938,142.9688,143,249
20131201|2013-10-17 23:30,18,143.0313,143.0313,143,143,35
20131201|2013-10-18 00:00,18,143,143.0938,143,143.0625,32
20131201|2013-10-18 00:30,18,143.0625,143.0625,143,143.0313,59
20131201|2013-10-18 01:00,18,143.0313,143.0625,142.9375,142.9688,189
20131201|2013-10-18 01:30,18,142.9688,143.125,142.9688,143.0938,188
20131201|2013-10-18 02:00,18,143.0625,143.5,142.9688,143.4063,754
20131201|2013-10-18 02:30,18,143.4063,143.7813,143.375,143.7813,1273
20131201|2013-10-18 03:00,18,143.7813,143.7813,143.5313,143.5938,964
20131201|2013-10-18 03:30,18,143.5938,143.7188,143.5625,143.625,480
20131201|2013-10-18 04:00,18,143.6563,143.8438,143.6563,143.8438,1193
20131201|2013-10-18 04:30,18,143.8438,144,143.8438,144,763
20131201|2013-10-18 05:00,18,144.0313,144.0625,143.9375,143.9688,1084
20131201|2013-10-18 05:30,18,143.9688,144.1875,143.9375,144.0938,777
20131201|2013-10-18 06:00,18,144.0625,144.0938,143.7188,143.75,1656
20131201|2013-10-18 06:30,18,143.75,143.7813,143.5938,143.75,1993
20131201|2013-10-18 07:00,18,143.7188,143.7813,143.3438,143.4063,4508
20131201|2013-10-18 07:30,18,143.4375,143.6563,143.375,143.4688,2759
20131201|2013-10-18 08:00,18,143.4688,143.5625,143.3438,143.375,2917
20131201|2013-10-18 08:30,18,143.4063,143.4688,143.2188,143.3125,3609
20131201|2013-10-18 09:00,18,143.3125,143.5313,143.2813,143.5313,3960
20131201|2013-10-18 09:30,18,143.5625,143.6875,143.5,143.625,3785
20131201|2013-10-18 10:00,18,143.5938,143.625,143.4688,143.5313,4400
20131201|2013-10-18 10:30,18,143.5313,143.8125,143.5313,143.75,2473
20131201|2013-10-18 11:00,18,143.75,143.7813,143.5,143.5938,1340
20131201|2013-10-18 11:30,18,143.625,143.6563,143.3438,143.375,1750
20131201|2013-10-18 12:00,18,143.4063,143.4063,143.2188,143.2188,1165
20131201|2013-10-18 12:30,18,143.25,143.375,143.2188,143.2813,1880
20131201|2013-10-18 13:00,18,143.2813,143.3125,143.1875,143.2813,1514
20131201|2013-10-18 13:30,18,143.2813,143.4688,143.25,143.2813,2135
20131201|2013-10-18 14:00,18,143.2813,143.4375,143.2813,143.4375,1043
20131201|2013-10-18 14:30,18,143.4375,143.4375,143.1875,143.2188,1275
20131201|2013-10-18 15:00,18,143.2188,143.25,143.1875,143.2188,361
20131201|2013-10-18 15:30,18,143.25,143.5625,143.25,143.5313,359
20131201|2013-10-20 17:00,21,143.375,143.4063,143.375,143.4063,16
20131201|2013-10-20 17:30,21,143.375,143.375,143.375,143.375,1
20131201|2013-10-20 18:00,21,143.375,143.375,143.3438,143.375,8
20131201|2013-10-20 18:30,21,143.375,143.4063,143.375,143.375,21
20131201|2013-10-20 19:00,21,143.3125,143.3125,143.2188,143.25,55
20131201|2013-10-20 19:30,21,143.25,143.25,143.1875,143.25,48
20131201|2013-10-20 20:00,21,143.3125,143.375,143.25,143.3125,136
20131201|2013-10-20 20:30,21,143.2813,143.4063,143.2813,143.375,69
20131201|2013-10-20 21:00,21,143.3438,143.3438,143.3438,143.3438,8
20131201|2013-10-20 21:30,21,143.375,143.375,143.375,143.375,17
20131201|2013-10-20 22:00,21,143.375,143.375,143.3125,143.3125,33
20131201|2013-10-20 22:30,21,143.3125,143.3125,143.3125,143.3125,11
20131201|2013-10-20 23:00,21,143.2813,143.2813,143.25,143.25,20
20131201|2013-10-20 23:30,21,143.25,143.25,143.25,143.25,2
20131201|2013-10-21 00:00,21,143.2813,143.2813,143.2813,143.2813,4
20131201|2013-10-21 00:30,21,143.2813,143.3125,143.2813,143.3125,6
20131201|2013-10-21 01:00,21,143.2813,143.2813,143.25,143.2813,42
20131201|2013-10-21 01:30,21,143.2813,143.2813,143.2188,143.2188,86
20131201|2013-10-21 02:00,21,143.2813,143.3125,143.25,143.2813,68
20131201|2013-10-21 02:30,21,143.3125,143.3438,143.2813,143.2813,112
20131201|2013-10-21 03:00,21,143.2813,143.3125,143.2188,143.3125,194
20131201|2013-10-21 03:30,21,143.3125,143.4375,143.2813,143.2813,201
20131201|2013-10-21 04:00,21,143.2813,143.375,143.2813,143.3438,319
20131201|2013-10-21 04:30,21,143.3125,143.3125,143.1875,143.2188,337
20131201|2013-10-21 05:00,21,143.2188,143.2813,143.2188,143.25,97
20131201|2013-10-21 05:30,21,143.25,143.3125,143.2188,143.25,545
20131201|2013-10-21 06:00,21,143.25,143.2813,143.0938,143.1563,615
20131201|2013-10-21 06:30,21,143.1563,143.25,143.0625,143.125,1032
20131201|2013-10-21 07:00,21,143.0938,143.2813,143.0625,143.1563,1828
20131201|2013-10-21 07:30,21,143.1875,143.25,143.0313,143.1563,1808
20131201|2013-10-21 08:00,21,143.1563,143.2813,143.0625,143.0938,1513
20131201|2013-10-21 08:30,21,143.0938,143.0938,142.9063,143.0313,2680
20131201|2013-10-21 09:00,21,143.0313,143.0313,142.6563,142.7188,3947
20131201|2013-10-21 09:30,21,142.7188,142.875,142.6563,142.8125,1575
20131201|2013-10-21 10:00,21,142.8125,142.8438,142.75,142.8125,989
20131201|2013-10-21 10:30,21,142.8125,142.9063,142.8125,142.9063,657
20131201|2013-10-21 11:00,21,142.875,142.9688,142.7813,142.9063,755
20131201|2013-10-21 11:30,21,142.9063,142.9063,142.8438,142.875,693
20131201|2013-10-21 12:00,21,142.875,142.875,142.7188,142.7188,722
20131201|2013-10-21 12:30,21,142.75,142.8125,142.6875,142.6875,1178
20131201|2013-10-21 13:00,21,142.6875,142.6875,142.5,142.625,3476
20131201|2013-10-21 13:30,21,142.5938,142.7813,142.5,142.6875,2561
20131201|2013-10-21 14:00,21,142.6563,142.8125,142.625,142.6875,2879
20131201|2013-10-21 14:30,21,142.6875,142.8438,142.6563,142.8125,1702
20131201|2013-10-21 15:00,21,142.8125,143.125,142.8125,142.9063,2347
20131201|2013-10-21 15:30,21,142.9063,142.9375,142.8438,142.875,1481
20131201|2013-10-21 17:00,22,142.75,142.75,142.75,142.75,40
20131201|2013-10-21 17:30,22,142.75,142.75,142.75,142.75,43
20131201|2013-10-21 18:00,22,142.75,142.7813,142.75,142.7813,25
20131201|2013-10-21 18:30,22,142.75,142.8125,142.75,142.8125,18
20131201|2013-10-21 19:00,22,142.7813,142.8125,142.7188,142.7813,37
20131201|2013-10-21 19:30,22,142.7813,142.7813,142.7188,142.7813,42
20131201|2013-10-21 20:00,22,142.7813,142.8125,142.7813,142.7813,22
20131201|2013-10-21 20:30,22,142.75,142.8438,142.75,142.7813,61
20131201|2013-10-21 21:00,22,142.8125,142.8125,142.8125,142.8125,8
20131201|2013-10-21 21:30,22,142.8125,142.8125,142.8125,142.8125,5
20131201|2013-10-21 22:00,22,142.8125,142.8125,142.8125,142.8125,6
20131201|2013-10-21 22:30,22,142.8125,142.8438,142.8125,142.8125,47
20131201|2013-10-21 23:00,22,142.8438,142.8438,142.8438,142.8438,3
20131201|2013-10-21 23:30,22,142.8438,142.875,142.8438,142.875,26
20131201|2013-10-22 00:00,22,142.9063,142.9063,142.875,142.9063,27
20131201|2013-10-22 00:30,22,142.875,142.9063,142.8125,142.8125,31
20131201|2013-10-22 01:00,22,142.8438,142.875,142.8125,142.8438,275
20131201|2013-10-22 01:30,22,142.8438,142.9375,142.8438,142.875,144
20131201|2013-10-22 02:00,22,142.9063,142.9688,142.7813,142.8438,543
20131201|2013-10-22 02:30,22,142.8438,142.9375,142.8438,142.9375,187
20131201|2013-10-22 03:00,22,142.9375,142.9375,142.875,142.9063,278
20131201|2013-10-22 03:30,22,142.875,142.9063,142.8438,142.8438,291
20131201|2013-10-22 04:00,22,142.8438,142.8438,142.7188,142.7813,273
20131201|2013-10-22 04:30,22,142.7813,142.7813,142.7813,142.7813,85
20131201|2013-10-22 05:00,22,142.7813,142.7813,142.7188,142.7813,456
20131201|2013-10-22 05:30,22,142.75,142.75,142.625,142.7188,1102
20131201|2013-10-22 06:00,22,142.75,142.9688,142.75,142.9375,1456
20131201|2013-10-22 06:30,22,142.9375,143,142.8438,143,1134
20131201|2013-10-22 07:00,22,143.0313,143.5,143.0313,143.2813,4422
20131201|2013-10-22 07:30,22,143.2813,144.5938,143.2813,144.0625,12929
20131201|2013-10-22 08:00,22,144.0625,144.0938,143.7188,143.9375,4686
20131201|2013-10-22 08:30,22,143.9375,144.1875,143.9063,144.1563,4765
20131201|2013-10-22 09:00,22,144.125,144.25,144,144.2188,3089
20131201|2013-10-22 09:30,22,144.1875,144.375,144.1563,144.2188,6058
20131201|2013-10-22 10:00,22,144.2188,144.3438,144.1563,144.25,4056
20131201|2013-10-22 10:30,22,144.2188,144.375,144.1875,144.1875,2760
20131201|2013-10-22 11:00,22,144.2188,144.2813,144.125,144.1875,1714
20131201|2013-10-22 11:30,22,144.2188,144.3438,144.125,144.3125,2582
20131201|2013-10-22 12:00,22,144.3125,144.5625,144.3125,144.5313,1561
20131201|2013-10-22 12:30,22,144.5625,144.625,144.2813,144.2813,4237
20131201|2013-10-22 13:00,22,144.2813,144.375,144.1875,144.2813,2939
20131201|2013-10-22 13:30,22,144.2813,144.4375,144.2188,144.3438,5417
20131201|2013-10-22 14:00,22,144.3438,144.375,144.1563,144.3125,2250
20131201|2013-10-22 14:30,22,144.2813,144.3125,144.25,144.25,1472
20131201|2013-10-22 15:00,22,144.2813,144.375,144.2188,144.3438,844
20131201|2013-10-22 15:30,22,144.3438,144.4375,144.3438,144.375,480
20131201|2013-10-22 17:00,23,144.4063,144.4063,144.375,144.375,33
20131201|2013-10-22 17:30,23,144.375,144.4375,144.375,144.375,19
20131201|2013-10-22 18:00,23,144.4063,144.4375,144.4063,144.4375,8
20131201|2013-10-22 18:30,23,144.4063,144.5313,144.4063,144.4375,92
20131201|2013-10-22 19:00,23,144.4375,144.5,144.4375,144.5,48
20131201|2013-10-22 19:30,23,144.5,144.5,144.375,144.4688,100
20131201|2013-10-22 20:00,23,144.5,144.5,144.4375,144.4688,119
20131201|2013-10-22 20:30,23,144.4688,144.5938,144.4688,144.5938,105
20131201|2013-10-22 21:00,23,144.5938,144.5938,144.5313,144.5625,120
20131201|2013-10-22 21:30,23,144.5625,144.5625,144.5313,144.5313,62
20131201|2013-10-22 22:00,23,144.5625,144.5938,144.5625,144.5625,54
20131201|2013-10-22 22:30,23,144.5938,144.7813,144.5938,144.75,260
20131201|2013-10-22 23:00,23,144.75,144.8125,144.7188,144.7813,157
20131201|2013-10-22 23:30,23,144.8125,144.9063,144.8125,144.8125,263
20131201|2013-10-23 00:00,23,144.8125,144.8438,144.8125,144.8438,36
20131201|2013-10-23 00:30,23,144.8438,144.8438,144.75,144.7813,69
20131201|2013-10-23 01:00,23,144.7813,144.7813,144.6563,144.6563,156
20131201|2013-10-23 01:30,23,144.6563,144.7813,144.625,144.6563,204
20131201|2013-10-23 02:00,23,144.6563,144.8125,144.5313,144.7813,575
20131201|2013-10-23 02:30,23,144.7813,144.8125,144.7188,144.7813,686
20131201|2013-10-23 03:00,23,144.8125,144.9375,144.8125,144.9375,1001
20131201|2013-10-23 03:30,23,144.9063,144.9375,144.875,144.9063,446
20131201|2013-10-23 04:00,23,144.9063,144.9375,144.8438,144.8438,258
20131201|2013-10-23 04:30,23,144.8438,144.8438,144.7188,144.7188,281
20131201|2013-10-23 05:00,23,144.75,144.75,144.6563,144.6563,348
20131201|2013-10-23 05:30,23,144.6875,144.75,144.5313,144.5313,519
20131201|2013-10-23 06:00,23,144.5625,144.6563,144.5625,144.625,706
20131201|2013-10-23 06:30,23,144.6563,144.8125,144.5313,144.75,1784
20131201|2013-10-23 07:00,23,144.75,144.9063,144.7188,144.7188,2962
20131201|2013-10-23 07:30,23,144.75,144.7813,144.5313,144.5625,3824
20131201|2013-10-23 08:00,23,144.5625,144.625,144.375,144.5,3084
20131201|2013-10-23 08:30,23,144.5,144.8125,144.5,144.8125,2477
20131201|2013-10-23 09:00,23,144.8125,144.875,144.6875,144.8438,2410
20131201|2013-10-23 09:30,23,144.8438,145.0625,144.8125,144.9375,3395
20131201|2013-10-23 10:00,23,144.9375,145.3125,144.875,145.2813,4776
20131201|2013-10-23 10:30,23,145.2813,145.3125,145.125,145.1563,3646
20131201|2013-10-23 11:00,23,145.1563,145.1875,145,145.1875,1704
20131201|2013-10-23 11:30,23,145.2188,145.25,145.125,145.1563,1255
20131201|2013-10-23 12:00,23,145.1875,145.2813,145.1875,145.2188,1213
20131201|2013-10-23 12:30,23,145.25,145.4063,145.2188,145.3438,1797
20131201|2013-10-23 13:00,23,145.3438,145.3438,145.25,145.2813,1868
20131201|2013-10-23 13:30,23,145.25,145.2813,145,145,3930
20131201|2013-10-23 14:00,23,145.0313,145.0625,144.8438,144.875,3518
20131201|2013-10-23 14:30,23,144.875,144.9375,144.7813,144.8438,2498
20131201|2013-10-23 15:00,23,144.8125,144.9063,144.7813,144.875,1022
20131201|2013-10-23 15:30,23,144.875,144.875,144.6563,144.6875,903
20131201|2013-10-23 17:00,24,144.75,144.8438,144.75,144.8125,10
20131201|2013-10-23 17:30,24,144.7813,144.8438,144.7813,144.7813,9
20131201|2013-10-23 18:00,24,144.7813,144.7813,144.7813,144.7813,3
20131201|2013-10-23 18:30,24,144.7813,144.875,144.7813,144.8438,25
20131201|2013-10-23 19:00,24,144.8438,144.9375,144.7813,144.9375,122
20131201|2013-10-23 19:30,24,144.9375,145.0938,144.9375,145.0938,127
20131201|2013-10-23 20:00,24,145.125,145.125,145.0313,145.125,75
20131201|2013-10-23 20:30,24,145.0938,145.125,144.9688,145.125,180
20131201|2013-10-23 21:00,24,145.125,145.125,145.0313,145.0938,83
20131201|2013-10-23 21:30,24,145.0938,145.125,145.0625,145.0938,94
20131201|2013-10-23 22:00,24,145.0625,145.125,145.0625,145.125,29
20131201|2013-10-23 22:30,24,145.125,145.125,145.0625,145.0625,72
20131201|2013-10-23 23:00,24,145.0938,145.125,145.0938,145.125,50
20131201|2013-10-23 23:30,24,145.0938,145.0938,145.0625,145.0938,73
20131201|2013-10-24 00:00,24,145.0625,145.0625,145.0313,145.0313,62
20131201|2013-10-24 00:30,24,145.0313,145.0313,144.9375,144.9375,123
20131201|2013-10-24 01:00,24,144.9688,145.0313,144.875,144.875,253
20131201|2013-10-24 01:30,24,144.8438,144.9375,144.8125,144.9375,140
20131201|2013-10-24 02:00,24,144.9688,145,144.875,144.9375,523
20131201|2013-10-24 02:30,24,144.9375,144.9688,144.7813,144.8438,542
20131201|2013-10-24 03:00,24,144.875,145,144.8438,144.875,396
20131201|2013-10-24 03:30,24,144.9063,144.9688,144.8438,144.9688,455
20131201|2013-10-24 04:00,24,144.9375,144.9375,144.8125,144.8125,242
20131201|2013-10-24 04:30,24,144.8438,144.875,144.75,144.7813,289
20131201|2013-10-24 05:00,24,144.7813,144.9063,144.75,144.9063,376
20131201|2013-10-24 05:30,24,144.9063,144.9688,144.9063,144.9375,234
20131201|2013-10-24 06:00,24,144.9375,145.125,144.875,144.9688,830
20131201|2013-10-24 06:30,24,144.9375,145.0938,144.9375,145.0938,1136
20131201|2013-10-24 07:00,24,145.0938,145.1875,145.0313,145.0313,1739
20131201|2013-10-24 07:30,24,145.0625,145.25,144.9375,145.2188,3088
20131201|2013-10-24 08:00,24,145.1875,145.4375,145.1563,145.2188,4351
20131201|2013-10-24 08:30,24,145.2188,145.3125,144.9688,144.9688,3829
20131201|2013-10-24 09:00,24,145,145.0313,144.75,144.7813,5678
20131201|2013-10-24 09:30,24,144.7813,144.8438,144.6563,144.75,3969
20131201|2013-10-24 10:00,24,144.7188,144.7188,144.5,144.5938,3840
20131201|2013-10-24 10:30,24,144.5938,144.75,144.5313,144.7188,1364
20131201|2013-10-24 11:00,24,144.7188,144.7188,144.4375,144.5,2603
20131201|2013-10-24 11:30,24,144.5,144.5313,144.3438,144.375,3956
20131201|2013-10-24 12:00,24,144.3438,144.625,144.3125,144.5,5947
20131201|2013-10-24 12:30,24,144.5313,144.6875,144.4375,144.6875,2608
20131201|2013-10-24 13:00,24,144.6875,144.7188,144.4375,144.4688,2266
20131201|2013-10-24 13:30,24,144.5,144.5,144.3125,144.3438,2544
20131201|2013-10-24 14:00,24,144.3438,144.5,144.3438,144.4688,1947
20131201|2013-10-24 14:30,24,144.4688,144.5313,144.3125,144.3125,1790
20131201|2013-10-24 15:00,24,144.3125,144.4063,144.3125,144.4063,834
20131201|2013-10-24 15:30,24,144.375,144.4063,144.25,144.3125,861
20131201|2013-10-24 17:00,25,144.2813,144.2813,144.1875,144.2188,38
20131201|2013-10-24 17:30,25,144.25,144.25,144.25,144.25,2
20131201|2013-10-24 18:00,25,144.2813,144.4063,144.2813,144.3125,31
20131201|2013-10-24 18:30,25,144.3125,144.3438,144.3125,144.3438,79
20131201|2013-10-24 19:00,25,144.3438,144.4688,144.3438,144.4688,75
20131201|2013-10-24 19:30,25,144.4688,144.5,144.4688,144.4688,45
20131201|2013-10-24 20:00,25,144.4688,144.5313,144.4375,144.5313,33
20131201|2013-10-24 20:30,25,144.5,144.5313,144.4688,144.5313,58
20131201|2013-10-24 21:00,25,144.5625,144.5625,144.5313,144.5625,53
20131201|2013-10-24 21:30,25,144.5313,144.5938,144.5313,144.5625,66
20131201|2013-10-24 22:00,25,144.5938,144.5938,144.5625,144.5625,13
20131201|2013-10-24 22:30,25,144.5625,144.625,144.5625,144.625,69
20131201|2013-10-24 23:00,25,144.625,144.6563,144.625,144.6563,83
20131201|2013-10-24 23:30,25,144.6563,144.7188,144.6563,144.7188,144
20131201|2013-10-25 00:00,25,144.6875,144.7188,144.6563,144.6875,33
20131201|2013-10-25 00:30,25,144.6875,144.6875,144.6875,144.6875,49
20131201|2013-10-25 01:00,25,144.6563,144.6563,144.5,144.625,70
20131201|2013-10-25 01:30,25,144.5938,144.6875,144.5313,144.6875,120
20131201|2013-10-25 02:00,25,144.625,144.7813,144.5938,144.625,373
20131201|2013-10-25 02:30,25,144.625,144.7813,144.625,144.75,1100
20131201|2013-10-25 03:00,25,144.7813,144.8438,144.6563,144.6563,671
20131201|2013-10-25 03:30,25,144.6563,144.6875,144.5313,144.5313,501
20131201|2013-10-25 04:00,25,144.5313,144.6563,144.5,144.6563,383
20131201|2013-10-25 04:30,25,144.6563,144.6875,144.5938,144.5938,376
20131201|2013-10-25 05:00,25,144.5625,144.625,144.5313,144.5313,289
20131201|2013-10-25 05:30,25,144.5313,144.7188,144.5313,144.5938,787
20131201|2013-10-25 06:00,25,144.625,144.7188,144.5313,144.6875,1421
20131201|2013-10-25 06:30,25,144.6875,144.6875,144.5,144.5313,1766
20131201|2013-10-25 07:00,25,144.5313,144.625,144.4063,144.5313,1590
20131201|2013-10-25 07:30,25,144.5,144.8438,144.4688,144.5,3228
20131201|2013-10-25 08:00,25,144.5,144.6875,144.5,144.625,1697
20131201|2013-10-25 08:30,25,144.625,144.8125,144.5625,144.6875,3324
20131201|2013-10-25 09:00,25,144.6875,145.0313,144.6563,145,3183
20131201|2013-10-25 09:30,25,145,145.0313,144.8125,144.875,2330
20131201|2013-10-25 10:00,25,144.875,144.9063,144.75,144.75,2357
20131201|2013-10-25 10:30,25,144.75,144.7813,144.6875,144.6875,1266
20131201|2013-10-25 11:00,25,144.6875,144.8125,144.6563,144.8125,2247
20131201|2013-10-25 11:30,25,144.8125,144.8125,144.75,144.75,831
20131201|2013-10-25 12:00,25,144.75,144.9688,144.75,144.8438,1389
20131201|2013-10-25 12:30,25,144.875,144.875,144.8125,144.8438,757
20131201|2013-10-25 13:00,25,144.8438,144.8438,144.6875,144.7188,835
20131201|2013-10-25 13:30,25,144.7188,144.8438,144.6875,144.8438,2090
20131201|2013-10-25 14:00,25,144.8125,144.9063,144.75,144.75,1560
20131201|2013-10-25 14:30,25,144.75,144.8125,144.6875,144.8125,1770
20131201|2013-10-25 15:00,25,144.8125,144.8125,144.6875,144.75,656
20131201|2013-10-25 15:30,25,144.7188,144.7188,144.5938,144.5938,256
20131201|2013-10-27 17:00,28,144.6563,144.7813,144.625,144.7813,15
20131201|2013-10-27 18:00,28,144.75,144.75,144.7188,144.7188,8
20131201|2013-10-27 18:30,28,144.7188,144.7188,144.6875,144.6875,17
20131201|2013-10-27 19:00,28,144.7188,144.75,144.625,144.625,59
20131201|2013-10-27 19:30,28,144.625,144.625,144.625,144.625,10
20131201|2013-10-27 20:00,28,144.5938,144.625,144.5938,144.5938,32
20131201|2013-10-27 20:30,28,144.5625,144.5938,144.5313,144.5938,80
20131201|2013-10-27 21:00,28,144.5938,144.625,144.5313,144.5625,33
20131201|2013-10-27 21:30,28,144.5313,144.5625,144.4688,144.4688,28
20131201|2013-10-27 22:00,28,144.4688,144.4688,144.4375,144.4375,40
20131201|2013-10-27 22:30,28,144.4375,144.4688,144.4375,144.4688,77
20131201|2013-10-27 23:30,28,144.4375,144.4375,144.375,144.375,34
20131201|2013-10-28 00:00,28,144.375,144.4063,144.375,144.375,29
20131201|2013-10-28 00:30,28,144.375,144.375,144.2813,144.375,67
20131201|2013-10-28 01:00,28,144.375,144.375,144.3125,144.3438,20
20131201|2013-10-28 01:30,28,144.3125,144.3125,144.25,144.25,66
20131201|2013-10-28 02:00,28,144.25,144.4375,144.25,144.4375,76
20131201|2013-10-28 02:30,28,144.4688,144.5,144.4375,144.4375,259
20131201|2013-10-28 03:00,28,144.4063,144.4688,144.375,144.4063,353
20131201|2013-10-28 03:30,28,144.4063,144.5625,144.4063,144.5,314
20131201|2013-10-28 04:00,28,144.4688,144.5,144.4063,144.4688,130
20131201|2013-10-28 04:30,28,144.4375,144.5,144.4375,144.5,331
20131201|2013-10-28 05:00,28,144.5313,144.5313,144.5,144.5,178
20131201|2013-10-28 05:30,28,144.5313,144.625,144.5313,144.5938,133
20131201|2013-10-28 06:00,28,144.5938,144.625,144.5625,144.5938,512
20131201|2013-10-28 06:30,28,144.5938,144.6875,144.5938,144.625,434
20131201|2013-10-28 07:00,28,144.625,144.75,144.5,144.5313,2188
20131201|2013-10-28 07:30,28,144.5313,144.5625,144.4375,144.5313,2259
20131201|2013-10-28 08:00,28,144.5625,144.6875,144.4063,144.4375,1362
20131201|2013-10-28 08:30,28,144.4375,144.5313,144.375,144.4688,2453
20131201|2013-10-28 09:00,28,144.5,144.7188,144.5,144.6563,2846
20131201|2013-10-28 09:30,28,144.6875,144.8438,144.6563,144.75,2225
20131201|2013-10-28 10:00,28,144.75,144.875,144.75,144.8438,2375
20131201|2013-10-28 10:30,28,144.875,144.9063,144.7813,144.8125,1066
20131201|2013-10-28 11:00,28,144.8125,144.8125,144.7188,144.75,656
20131201|2013-10-28 11:30,28,144.7188,144.75,144.625,144.6563,960
20131201|2013-10-28 12:00,28,144.6563,144.75,144.6563,144.7188,875
20131201|2013-10-28 12:30,28,144.75,144.7813,144.5625,144.5938,1242
20131201|2013-10-28 13:00,28,144.5625,144.6563,144.5625,144.6563,1275
20131201|2013-10-28 13:30,28,144.6563,144.6875,144.5313,144.5625,2373
20131201|2013-10-28 14:00,28,144.5625,144.5625,144.4063,144.4375,3093
20131201|2013-10-28 14:30,28,144.4375,144.5,144.3125,144.3125,3129
20131201|2013-10-28 15:00,28,144.3125,144.4063,144.1563,144.2188,2955
20131201|2013-10-28 15:30,28,144.2188,144.2813,144.125,144.1563,1516
20131201|2013-10-28 17:00,29,144.2813,144.3125,144.25,144.3125,26
20131201|2013-10-28 17:30,29,144.3438,144.375,144.3125,144.3125,13
20131201|2013-10-28 18:30,29,144.2813,144.2813,144.2813,144.2813,1
20131201|2013-10-28 19:00,29,144.3125,144.3438,144.2813,144.3125,64
20131201|2013-10-28 19:30,29,144.3125,144.375,144.25,144.3125,27
20131201|2013-10-28 20:00,29,144.2813,144.2813,144.1563,144.1563,72
20131201|2013-10-28 20:30,29,144.1563,144.1563,144.1563,144.1563,6
20131201|2013-10-28 21:00,29,144.125,144.1563,144.0938,144.0938,117
20131201|2013-10-28 21:30,29,144.0938,144.1563,144.0938,144.1563,49
20131201|2013-10-28 22:00,29,144.1875,144.1875,144.125,144.1563,26
20131201|2013-10-28 22:30,29,144.1563,144.2188,144.1563,144.2188,80
20131201|2013-10-28 23:00,29,144.2188,144.2188,144.2188,144.2188,43
20131201|2013-10-28 23:30,29,144.2188,144.2188,144.1563,144.1563,22
20131201|2013-10-29 00:00,29,144.1875,144.2188,144.1563,144.1563,18
20131201|2013-10-29 00:30,29,144.1563,144.2188,144.1563,144.1563,46
20131201|2013-10-29 01:00,29,144.1563,144.1563,144.125,144.125,30
20131201|2013-10-29 01:30,29,144.1563,144.1563,144.1563,144.1563,2
20131201|2013-10-29 02:00,29,144.1563,144.25,144.1563,144.25,358
20131201|2013-10-29 02:30,29,144.2813,144.3125,144.2813,144.3125,116
20131201|2013-10-29 03:00,29,144.3125,144.3125,144.2188,144.2813,290
20131201|2013-10-29 03:30,29,144.25,144.4375,144.25,144.375,583
20131201|2013-10-29 04:00,29,144.375,144.5313,144.375,144.5,397
20131201|2013-10-29 04:30,29,144.5,144.5938,144.4063,144.5625,341
20131201|2013-10-29 05:00,29,144.5313,144.5938,144.3438,144.375,568
20131201|2013-10-29 05:30,29,144.4063,144.4063,144.1563,144.2813,448
20131201|2013-10-29 06:00,29,144.2813,144.3438,144.2813,144.3438,367
20131201|2013-10-29 06:30,29,144.3438,144.4063,144.3125,144.3438,516
20131201|2013-10-29 07:00,29,144.3438,144.4063,144.25,144.3438,1816
20131201|2013-10-29 07:30,29,144.375,144.5313,144,144.125,3902
20131201|2013-10-29 08:00,29,144.0938,144.0938,143.8438,143.9063,3459
20131201|2013-10-29 08:30,29,143.9063,144.0625,143.8438,144.0313,4596
20131201|2013-10-29 09:00,29,144.0313,144.25,143.9375,144.2188,4718
20131201|2013-10-29 09:30,29,144.25,144.3438,144.1875,144.2813,4510
20131201|2013-10-29 10:00,29,144.3125,144.3438,144.0313,144.0625,5105
20131201|2013-10-29 10:30,29,144.0625,144.1875,143.9688,144.0313,3868
20131201|2013-10-29 11:00,29,144.0313,144.0938,143.9688,144,2429
20131201|2013-10-29 11:30,29,144,144.0938,143.9375,144.0625,1808
20131201|2013-10-29 12:00,29,144.0625,144.1875,143.875,144.1875,1201
20131201|2013-10-29 12:30,29,144.1563,144.4375,144.1563,144.375,2901
20131201|2013-10-29 13:00,29,144.375,144.375,144.125,144.25,2688
20131201|2013-10-29 13:30,29,144.2188,144.3125,144.1875,144.2188,2036
20131201|2013-10-29 14:00,29,144.2188,144.4375,144.1875,144.3125,2354
20131201|2013-10-29 14:30,29,144.3125,144.5625,144.3125,144.5313,3556
20131201|2013-10-29 15:00,29,144.5313,144.5625,144.4375,144.4688,848
20131201|2013-10-29 15:30,29,144.4063,144.4688,144.3438,144.3438,759
20131201|2013-10-29 17:00,30,144.3438,144.375,144.3438,144.375,9
20131201|2013-10-29 18:00,30,144.3125,144.3125,144.3125,144.3125,1
20131201|2013-10-29 18:30,30,144.3125,144.3438,144.2813,144.3125,27
20131201|2013-10-29 19:00,30,144.2813,144.3125,144.2813,144.3125,3
20131201|2013-10-29 20:00,30,144.3438,144.4375,144.3438,144.4375,128
20131201|2013-10-29 20:30,30,144.4375,144.5,144.4063,144.4063,86
20131201|2013-10-29 21:00,30,144.4063,144.4063,144.4063,144.4063,77
20131201|2013-10-29 21:30,30,144.4063,144.4063,144.4063,144.4063,8
20131201|2013-10-29 22:00,30,144.4063,144.4375,144.4063,144.4063,8
20131201|2013-10-29 22:30,30,144.4375,144.4375,144.4375,144.4375,20
20131201|2013-10-29 23:00,30,144.4375,144.5313,144.4375,144.5313,281
20131201|2013-10-29 23:30,30,144.5625,144.75,144.5625,144.6875,231
20131201|2013-10-30 00:00,30,144.7188,144.7813,144.7188,144.7813,41
20131201|2013-10-30 00:30,30,144.7813,144.8125,144.7188,144.7813,124
20131201|2013-10-30 01:00,30,144.75,145,144.75,144.9688,245
20131201|2013-10-30 01:30,30,144.9688,144.9688,144.8125,144.8125,81
20131201|2013-10-30 02:00,30,144.8438,144.8438,144.6563,144.6875,239
20131201|2013-10-30 02:30,30,144.6875,144.7188,144.6563,144.7188,111
20131201|2013-10-30 03:00,30,144.7188,144.75,144.5938,144.5938,430
20131201|2013-10-30 03:30,30,144.625,144.6563,144.5625,144.5625,239
20131201|2013-10-30 04:00,30,144.5625,144.5938,144.5313,144.5938,242
20131201|2013-10-30 04:30,30,144.625,144.6875,144.5938,144.625,335
20131201|2013-10-30 05:00,30,144.625,144.625,144.5313,144.5625,327
20131201|2013-10-30 05:30,30,144.5938,144.625,144.5625,144.5938,296
20131201|2013-10-30 06:00,30,144.5938,144.5938,144.4063,144.4375,681
20131201|2013-10-30 06:30,30,144.4375,144.5625,144.4063,144.4688,958
20131201|2013-10-30 07:00,30,144.5,144.6875,144.4375,144.5625,2648
20131201|2013-10-30 07:30,30,144.5938,144.625,144.375,144.4375,2254
20131201|2013-10-30 08:00,30,144.4063,144.5,144.25,144.375,3404
20131201|2013-10-30 08:30,30,144.4063,144.5625,144.3125,144.4063,4061
20131201|2013-10-30 09:00,30,144.375,144.5313,144.375,144.4063,3234
20131201|2013-10-30 09:30,30,144.4063,144.4063,144.2813,144.2813,2380
20131201|2013-10-30 10:00,30,144.3125,144.5625,144.3125,144.4688,3793
20131201|2013-10-30 10:30,30,144.4688,144.5938,144.4688,144.5313,2197
20131201|2013-10-30 11:00,30,144.5313,144.7188,144.4688,144.6563,2761
20131201|2013-10-30 11:30,30,144.625,144.6875,144.5625,144.5938,3491
20131201|2013-10-30 12:00,30,144.625,144.7188,144.5313,144.5938,3182
20131201|2013-10-30 12:30,30,144.5938,144.7188,144.4375,144.5,1510
20131201|2013-10-30 13:00,30,144.5625,144.7813,143.4688,143.7188,15169
20131201|2013-10-30 13:30,30,143.7188,144.0938,143.625,144,8496
20131201|2013-10-30 14:00,30,143.9688,144.1563,143.8125,143.9063,2912
20131201|2013-10-30 14:30,30,143.875,144,143.7188,143.75,1622
20131201|2013-10-30 15:00,30,143.75,143.8438,143.7188,143.75,538
20131201|2013-10-30 15:30,30,143.75,143.7813,143.6875,143.75,1168
20131201|2013-10-30 17:00,31,143.875,143.9063,143.8125,143.8125,53
20131201|2013-10-30 17:30,31,143.8125,143.8125,143.7188,143.75,53
20131201|2013-10-30 18:00,31,143.75,143.75,143.6563,143.7188,116
20131201|2013-10-30 18:30,31,143.6875,143.6875,143.6563,143.6875,48
20131201|2013-10-30 19:00,31,143.6875,143.7188,143.6875,143.7188,119
20131201|2013-10-30 19:30,31,143.6875,143.8438,143.6875,143.8125,158
20131201|2013-10-30 20:00,31,143.8125,143.8438,143.8125,143.8438,76
20131201|2013-10-30 20:30,31,143.8125,143.8125,143.7188,143.7813,119
20131201|2013-10-30 21:00,31,143.75,143.8438,143.75,143.8125,60
20131201|2013-10-30 21:30,31,143.8438,143.8438,143.7813,143.7813,26
20131201|2013-10-30 22:00,31,143.7813,143.7813,143.7813,143.7813,62
20131201|2013-10-30 23:00,31,143.75,143.875,143.75,143.875,110
20131201|2013-10-30 23:30,31,143.875,143.875,143.8438,143.8438,43
20131201|2013-10-31 00:00,31,143.875,143.9063,143.8125,143.8125,23
20131201|2013-10-31 00:30,31,143.8125,144,143.8125,143.9688,84
20131201|2013-10-31 01:00,31,144,144.0313,144,144.0313,29
20131201|2013-10-31 01:30,31,144,144.0313,143.875,143.875,69
20131201|2013-10-31 02:00,31,143.875,144.0625,143.875,144.0625,197
20131201|2013-10-31 02:30,31,144.0625,144.0625,144,144.0625,110
20131201|2013-10-31 03:00,31,144.0938,144.2188,144.0313,144.1875,676
20131201|2013-10-31 03:30,31,144.1563,144.1563,144.0625,144.0938,231
20131201|2013-10-31 04:00,31,144.125,144.1875,144.0938,144.1875,359
20131201|2013-10-31 04:30,31,144.1875,144.3438,144.1875,144.3125,258
20131201|2013-10-31 05:00,31,144.3438,144.4688,144.3438,144.3438,883
20131201|2013-10-31 05:30,31,144.375,144.4063,144.3125,144.3125,763
20131201|2013-10-31 06:00,31,144.2813,144.4375,143.9688,144,1513
20131201|2013-10-31 06:30,31,144,144.1875,144,144.1875,1030
20131201|2013-10-31 07:00,31,144.1875,144.3438,144.0625,144.125,2743
20131201|2013-10-31 07:30,31,144.125,144.5313,144.0938,144.4688,3050
20131201|2013-10-31 08:00,31,144.4688,144.5,144.3438,144.375,2377
20131201|2013-10-31 08:30,31,144.3438,144.4688,143.5313,143.7188,10463
20131201|2013-10-31 09:00,31,143.75,143.7813,143.4375,143.6875,8954
20131201|2013-10-31 09:30,31,143.6875,143.75,143.4688,143.5625,5900
20131201|2013-10-31 10:00,31,143.5313,143.5938,143.3438,143.5,6014
20131201|2013-10-31 10:30,31,143.5,143.5313,143.375,143.4063,3857
20131201|2013-10-31 11:00,31,143.375,143.7188,143.375,143.7188,2511
20131201|2013-10-31 11:30,31,143.6875,143.7813,143.5,143.6563,2902
20131201|2013-10-31 12:00,31,143.6875,143.7188,143.625,143.625,1498
20131201|2013-10-31 12:30,31,143.625,143.7188,143.625,143.6563,1686
20131201|2013-10-31 13:00,31,143.6563,143.8438,143.625,143.8438,4212
20131201|2013-10-31 13:30,31,143.8438,144.1563,143.7813,144.0625,18870
20131201|2013-10-31 14:00,31,144.0938,144.0938,143.7188,144.0625,9987
20131201|2013-10-31 14:30,31,144.0625,144.125,143.9375,144,3487
20131201|2013-10-31 15:00,31,143.9688,144.0938,143.875,143.9688,1162
20131201|2013-10-31 15:30,31,143.9375,143.9375,143.8125,143.8438,413
20131201|2013-10-31 17:00,1,143.875,143.9375,143.875,143.875,16
20131201|2013-10-31 17:30,1,143.8438,143.9063,143.8438,143.875,92
20131201|2013-10-31 18:00,1,143.8438,143.8438,143.7813,143.8125,18
20131201|2013-10-31 18:30,1,143.8125,143.8125,143.8125,143.8125,8
20131201|2013-10-31 19:00,1,143.8125,143.875,143.8125,143.8125,56
20131201|2013-10-31 19:30,1,143.8438,143.9063,143.8438,143.8438,49
20131201|2013-10-31 20:00,1,143.875,143.875,143.7813,143.8125,165
20131201|2013-10-31 20:30,1,143.8125,143.8125,143.7813,143.7813,160
20131201|2013-10-31 21:00,1,143.8125,143.8125,143.7813,143.7813,84
20131201|2013-10-31 21:30,1,143.7813,143.8125,143.7813,143.8125,10
20131201|2013-10-31 22:00,1,143.7813,143.7813,143.75,143.7813,83
20131201|2013-10-31 22:30,1,143.75,143.8438,143.75,143.8438,294
20131201|2013-10-31 23:00,1,143.8125,143.8125,143.75,143.75,134
20131201|2013-10-31 23:30,1,143.75,143.8438,143.75,143.8125,44
20131201|2013-11-01 00:00,1,143.7813,143.7813,143.75,143.75,32
20131201|2013-11-01 00:30,1,143.75,143.8438,143.75,143.8125,50
20131201|2013-11-01 01:00,1,143.8125,143.8125,143.7813,143.7813,53
20131201|2013-11-01 01:30,1,143.7813,143.8438,143.75,143.8125,164
20131201|2013-11-01 02:00,1,143.8438,143.9375,143.8438,143.9375,118
20131201|2013-11-01 02:30,1,143.9063,143.9063,143.7813,143.875,195
20131201|2013-11-01 03:00,1,143.8125,143.9375,143.75,143.9063,593
20131201|2013-11-01 03:30,1,143.875,143.875,143.7188,143.7813,368
20131201|2013-11-01 04:00,1,143.7813,143.8125,143.75,143.75,369
20131201|2013-11-01 04:30,1,143.7188,143.8125,143.7188,143.8125,491
20131201|2013-11-01 05:00,1,143.8438,143.8438,143.6563,143.7188,497
20131201|2013-11-01 05:30,1,143.7188,143.75,143.5938,143.5938,471
20131201|2013-11-01 06:00,1,143.5938,143.6563,143.5,143.5313,1552
20131201|2013-11-01 06:30,1,143.5313,143.5625,143.375,143.375,1509
20131201|2013-11-01 07:00,1,143.375,143.6563,143.2813,143.625,3293
20131201|2013-11-01 07:30,1,143.625,143.7188,143.5,143.5625,2387
20131201|2013-11-01 08:00,1,143.5625,143.5938,143.375,143.5313,2657
20131201|2013-11-01 08:30,1,143.5313,143.5625,143.3125,143.4063,3860
20131201|2013-11-01 09:00,1,143.4063,143.4063,143.0625,143.2813,10723
20131201|2013-11-01 09:30,1,143.3125,143.3125,143.125,143.2188,4781
20131201|2013-11-01 10:00,1,143.2188,143.2188,142.9063,142.9063,5472
20131201|2013-11-01 10:30,1,142.9063,142.9375,142.625,142.8125,5319
20131201|2013-11-01 11:00,1,142.8125,142.875,142.7188,142.75,2630
20131201|2013-11-01 11:30,1,142.7813,142.7813,142.6563,142.7813,2484
20131201|2013-11-01 12:00,1,142.7813,142.7813,142.5625,142.625,3248
20131201|2013-11-01 12:30,1,142.6563,142.7188,142.5313,142.5625,1803
20131201|2013-11-01 13:00,1,142.5625,142.6563,142.4688,142.6563,3625
20131201|2013-11-01 13:30,1,142.6563,142.75,142.5625,142.6563,4735
20131201|2013-11-01 14:00,1,142.6563,142.7188,142.6563,142.6563,1695
20131201|2013-11-01 14:30,1,142.6563,142.6563,142.5313,142.5625,1256
20131201|2013-11-01 15:00,1,142.5313,142.625,142.5,142.625,883
20131201|2013-11-01 15:30,1,142.6563,142.6875,142.5625,142.5625,237
20131201|2013-11-03 17:00,4,142.5625,142.5625,142.4375,142.4688,107
20131201|2013-11-03 17:30,4,142.4688,142.4688,142.4375,142.4375,8
20131201|2013-11-03 18:00,4,142.4688,142.4688,142.4688,142.4688,44
20131201|2013-11-03 18:30,4,142.4375,142.5,142.4375,142.4688,30
20131201|2013-11-03 19:00,4,142.4688,142.4688,142.4688,142.4688,22
20131201|2013-11-03 19:30,4,142.4688,142.5625,142.4375,142.5313,44
20131201|2013-11-03 20:00,4,142.5313,142.5313,142.5313,142.5313,10
20131201|2013-11-03 20:30,4,142.5625,142.5625,142.5313,142.5625,15
20131201|2013-11-03 21:00,4,142.5625,142.5938,142.4688,142.5938,65
20131201|2013-11-03 21:30,4,142.625,142.625,142.5938,142.5938,31
20131201|2013-11-03 22:00,4,142.5938,142.5938,142.5938,142.5938,2
20131201|2013-11-03 22:30,4,142.5625,142.5625,142.5625,142.5625,16
20131201|2013-11-03 23:00,4,142.5625,142.5625,142.5313,142.5313,12
20131201|2013-11-03 23:30,4,142.5625,142.5625,142.4688,142.4688,28
20131201|2013-11-04 00:00,4,142.5313,142.5625,142.5313,142.5625,4
20131201|2013-11-04 00:30,4,142.5625,142.5938,142.5625,142.5625,32
20131201|2013-11-04 01:00,4,142.5938,142.75,142.5938,142.625,205
20131201|2013-11-04 01:30,4,142.625,142.625,142.5938,142.5938,34
20131201|2013-11-04 02:00,4,142.625,142.7813,142.625,142.7188,165
20131201|2013-11-04 02:30,4,142.75,142.75,142.625,142.6563,186
20131201|2013-11-04 03:00,4,142.6563,142.6875,142.5938,142.6563,267
20131201|2013-11-04 03:30,4,142.6563,142.6875,142.5938,142.5938,99
20131201|2013-11-04 04:00,4,142.5938,142.625,142.5625,142.5938,150
20131201|2013-11-04 04:30,4,142.5938,142.6875,142.4063,142.4688,1001
20131201|2013-11-04 05:00,4,142.4688,142.6563,142.4688,142.6563,430
20131201|2013-11-04 05:30,4,142.6563,142.8125,142.6563,142.7813,248
20131201|2013-11-04 06:00,4,142.7813,142.8125,142.75,142.75,460
20131201|2013-11-04 06:30,4,142.75,142.875,142.75,142.8438,804
20131201|2013-11-04 07:00,4,142.8438,143.0625,142.7813,143.0625,2184
20131201|2013-11-04 07:30,4,143.0313,143.0625,142.8125,142.9375,2765
20131201|2013-11-04 08:00,4,142.9375,143.0313,142.8438,142.9063,1125
20131201|2013-11-04 08:30,4,142.9375,143.125,142.875,143.0313,3097
20131201|2013-11-04 09:00,4,143.0313,143.1563,143,143.125,1894
20131201|2013-11-04 09:30,4,143.125,143.2188,143.125,143.125,2172
20131201|2013-11-04 10:00,4,143.125,143.125,142.9063,143,1810
20131201|2013-11-04 10:30,4,143,143.0625,142.875,142.9063,1495
20131201|2013-11-04 11:00,4,142.9063,142.9063,142.8125,142.875,885
20131201|2013-11-04 11:30,4,142.875,142.9688,142.7813,142.8125,839
20131201|2013-11-04 12:00,4,142.8125,142.8125,142.625,142.6563,1445
20131201|2013-11-04 12:30,4,142.6563,142.875,142.6563,142.8438,1321
20131201|2013-11-04 13:00,4,142.8438,142.8438,142.6875,142.6875,1584
20131201|2013-11-04 13:30,4,142.6875,142.8125,142.625,142.8125,1711
20131201|2013-11-04 14:00,4,142.7813,142.8438,142.5938,142.5938,2427
20131201|2013-11-04 14:30,4,142.5938,142.6875,142.5938,142.6875,1712
20131201|2013-11-04 15:00,4,142.6563,142.6875,142.625,142.625,962
20131201|2013-11-04 15:30,4,142.625,142.6875,142.625,142.6563,395
20131201|2013-11-04 17:00,5,142.6563,142.6563,142.6563,142.6563,7
20131201|2013-11-04 17:30,5,142.6563,142.6875,142.6563,142.6563,32
20131201|2013-11-04 18:00,5,142.6875,142.7188,142.6875,142.7188,31
20131201|2013-11-04 18:30,5,142.75,142.75,142.7188,142.7188,8
20131201|2013-11-04 19:00,5,142.7188,142.7188,142.6875,142.7188,27
20131201|2013-11-04 19:30,5,142.75,142.8125,142.75,142.8125,71
20131201|2013-11-04 20:00,5,142.8125,142.8438,142.7188,142.7188,38
20131201|2013-11-04 20:30,5,142.75,142.75,142.75,142.75,10
20131201|2013-11-04 21:00,5,142.7813,142.7813,142.7188,142.7188,52
20131201|2013-11-04 21:30,5,142.7188,142.75,142.6563,142.75,33
20131201|2013-11-04 22:00,5,142.75,142.7813,142.7188,142.7188,102
20131201|2013-11-04 22:30,5,142.6875,142.7813,142.6875,142.75,28
20131201|2013-11-04 23:00,5,142.7188,142.7188,142.6563,142.6875,32
20131201|2013-11-04 23:30,5,142.6563,142.7188,142.625,142.7188,70
20131201|2013-11-05 00:00,5,142.6875,142.6875,142.5625,142.5938,26
20131201|2013-11-05 00:30,5,142.6563,142.6875,142.6563,142.6875,105
20131201|2013-11-05 01:00,5,142.7188,142.7188,142.5313,142.5313,287
20131201|2013-11-05 01:30,5,142.5313,142.5313,142.4375,142.4688,99
20131201|2013-11-05 02:00,5,142.5313,142.5313,142.4063,142.4375,272
20131201|2013-11-05 02:30,5,142.4688,142.5,142.4375,142.5,255
20131201|2013-11-05 03:00,5,142.5,142.5,142.375,142.4063,265
20131201|2013-11-05 03:30,5,142.375,142.5,142.3438,142.4688,465
20131201|2013-11-05 04:00,5,142.4375,142.4375,142.375,142.4063,316
20131201|2013-11-05 04:30,5,142.4063,142.4688,142.3125,142.4688,319
20131201|2013-11-05 05:00,5,142.4688,142.5313,142.375,142.5,556
20131201|2013-11-05 05:30,5,142.5,142.5313,142.375,142.4063,579
20131201|2013-11-05 06:00,5,142.4375,142.4688,142.3438,142.375,1156
20131201|2013-11-05 06:30,5,142.375,142.4688,142.3125,142.375,770
20131201|2013-11-05 07:00,5,142.375,142.5313,142.2188,142.3125,2492
20131201|2013-11-05 07:30,5,142.2813,142.3438,142.1875,142.2188,1705
20131201|2013-11-05 08:00,5,142.25,142.25,142,142,3140
20131201|2013-11-05 08:30,5,142,142.0625,141.7188,141.8125,4169
20131201|2013-11-05 09:00,5,141.7813,141.7813,141.4375,141.625,8767
20131201|2013-11-05 09:30,5,141.625,141.7188,141.5313,141.7188,4630
20131201|2013-11-05 10:00,5,141.6875,141.7188,141.2813,141.2813,6089
20131201|2013-11-05 10:30,5,141.3125,141.3125,141.0625,141.25,4452
20131201|2013-11-05 11:00,5,141.25,141.6563,141.25,141.625,3795
20131201|2013-11-05 11:30,5,141.5938,141.8438,141.5938,141.625,2295
20131201|2013-11-05 12:00,5,141.625,141.9063,141.625,141.8125,3360
20131201|2013-11-05 12:30,5,141.8125,141.8438,141.4063,141.4063,3594
20131201|2013-11-05 13:00,5,141.4063,141.5625,141.4063,141.5,3818
20131201|2013-11-05 13:30,5,141.5,141.5938,141.2188,141.2188,7231
20131201|2013-11-05 14:00,5,141.2188,141.3125,141.0938,141.1875,4230
20131201|2013-11-05 14:30,5,141.1875,141.4063,140.9688,141,5476
20131201|2013-11-05 15:00,5,141.0313,141.0938,140.9688,140.9688,1679
20131201|2013-11-05 15:30,5,140.9688,140.9688,140.875,140.9063,1806
20131201|2013-11-05 17:00,6,140.9375,140.9688,140.9375,140.9688,135
20131201|2013-11-05 17:30,6,140.9375,140.9688,140.9063,140.9375,67
20131201|2013-11-05 18:00,6,140.9375,141.0625,140.9375,141.0313,62
20131201|2013-11-05 18:30,6,141.0625,141.125,141.0313,141.125,389
20131201|2013-11-05 19:00,6,141.125,141.1563,141.125,141.125,179
20131201|2013-11-05 19:30,6,141.125,141.1875,141.0938,141.0938,119
20131201|2013-11-05 20:00,6,141.0938,141.0938,141.0625,141.0625,154
20131201|2013-11-05 20:30,6,141.0625,141.0625,141.0625,141.0625,24
20131201|2013-11-05 21:00,6,141.0625,141.0625,141.0625,141.0625,7
20131201|2013-11-05 21:30,6,141.0313,141.0625,140.875,141.0313,177
20131201|2013-11-05 22:00,6,141,141,140.9688,140.9688,75
20131201|2013-11-05 22:30,6,140.9688,140.9688,140.875,140.9063,227
20131201|2013-11-05 23:00,6,140.9063,141,140.9063,140.9688,189
20131201|2013-11-05 23:30,6,141,141.125,141,141.0625,97
20131201|2013-11-06 00:00,6,141.0313,141.125,141.0313,141.125,82
20131201|2013-11-06 00:30,6,141.125,141.1875,141.125,141.1563,64
20131201|2013-11-06 01:00,6,141.1563,141.25,141.1563,141.2188,439
20131201|2013-11-06 01:30,6,141.2188,141.2188,141.1563,141.1875,52
20131201|2013-11-06 02:00,6,141.1875,141.2813,141.1875,141.2188,393
20131201|2013-11-06 02:30,6,141.2188,141.3438,141.1563,141.1563,661
20131201|2013-11-06 03:00,6,141.1563,141.25,141.1563,141.25,666
20131201|2013-11-06 03:30,6,141.25,141.3125,141.1875,141.1875,354
20131201|2013-11-06 04:00,6,141.2188,141.2188,141.0313,141.0313,624
20131201|2013-11-06 04:30,6,141.0313,141.125,141.0313,141.125,546
20131201|2013-11-06 05:00,6,141.0938,141.0938,141,141.0625,591
20131201|2013-11-06 05:30,6,141.0313,141.0938,140.9375,140.9688,800
20131201|2013-11-06 06:00,6,140.9688,141.0313,140.8125,140.9688,1076
20131201|2013-11-06 06:30,6,140.9688,141.1875,140.9688,141.125,1903
20131201|2013-11-06 07:00,6,141.125,141.375,141.0625,141.2188,5012
20131201|2013-11-06 07:30,6,141.1875,141.2188,140.5938,140.75,8380
20131201|2013-11-06 08:00,6,140.7813,141,140.7813,140.9688,3515
20131201|2013-11-06 08:30,6,140.9688,141.0313,140.8438,141,4343
20131201|2013-11-06 09:00,6,141,141,140.75,140.9688,3388
20131201|2013-11-06 09:30,6,140.9375,141,140.7188,140.875,4345
20131201|2013-11-06 10:00,6,140.875,140.9375,140.625,140.9063,5828
20131201|2013-11-06 10:30,6,140.9375,140.9688,140.75,140.875,8469
20131201|2013-11-06 11:00,6,140.875,141,140.7188,140.9375,4894
20131201|2013-11-06 11:30,6,140.9063,140.9375,140.7813,140.8438,1578
20131201|2013-11-06 12:00,6,140.8438,140.9375,140.8125,140.875,1308
20131201|2013-11-06 12:30,6,140.8438,141.0313,140.8438,141,1741
20131201|2013-11-06 13:00,6,140.9688,141.0938,140.9063,141,2499
20131201|2013-11-06 13:30,6,141,141.0313,140.9063,140.9375,4670
20131201|2013-11-06 14:00,6,140.9375,141.1875,140.9375,141,3291
20131201|2013-11-06 14:30,6,141,141.125,140.9688,141.0938,3165
20131201|2013-11-06 15:00,6,141.0938,141.0938,140.8438,140.8438,1488
20131201|2013-11-06 15:30,6,140.8125,140.8438,140.75,140.8125,517
20131201|2013-11-06 17:00,7,140.75,140.9375,140.75,140.8125,75
20131201|2013-11-06 17:30,7,140.8125,140.8125,140.7813,140.7813,18
20131201|2013-11-06 18:00,7,140.8438,140.9375,140.8438,140.9063,43
20131201|2013-11-06 18:30,7,140.9375,140.9375,140.8438,140.875,42
20131201|2013-11-06 19:00,7,140.9063,141.0313,140.9063,140.9688,174
20131201|2013-11-06 19:30,7,140.9688,140.9688,140.9375,140.9688,80
20131201|2013-11-06 20:00,7,140.9688,140.9688,140.8125,140.8438,157
20131201|2013-11-06 20:30,7,140.8438,140.8438,140.8438,140.8438,40
20131201|2013-11-06 21:00,7,140.875,140.875,140.875,140.875,1
20131201|2013-11-06 21:30,7,140.8438,140.875,140.8438,140.875,32
20131201|2013-11-06 22:00,7,140.875,140.875,140.875,140.875,6
20131201|2013-11-06 22:30,7,140.875,140.875,140.8438,140.8438,16
20131201|2013-11-06 23:00,7,140.8125,140.8125,140.8125,140.8125,77
20131201|2013-11-06 23:30,7,140.8125,140.875,140.8125,140.875,49
20131201|2013-11-07 00:00,7,140.9063,140.9375,140.9063,140.9375,24
20131201|2013-11-07 00:30,7,140.9375,140.9688,140.9375,140.9688,66
20131201|2013-11-07 01:00,7,140.9375,140.9688,140.9063,140.9063,19
20131201|2013-11-07 01:30,7,140.9063,140.9688,140.875,140.875,210
20131201|2013-11-07 02:00,7,140.875,140.9063,140.6875,140.8125,263
20131201|2013-11-07 02:30,7,140.8125,140.8125,140.7188,140.7188,273
20131201|2013-11-07 03:00,7,140.7188,140.8438,140.7188,140.8125,219
20131201|2013-11-07 03:30,7,140.8438,141,140.8438,140.875,184
20131201|2013-11-07 04:00,7,140.9063,140.9688,140.875,140.9688,174
20131201|2013-11-07 04:30,7,141,141,140.875,140.9375,271
20131201|2013-11-07 05:00,7,140.9063,140.9688,140.9063,140.9375,313
20131201|2013-11-07 05:30,7,140.9375,140.9688,140.9063,140.9688,288
20131201|2013-11-07 06:00,7,140.9688,141,140.75,140.7813,942
20131201|2013-11-07 06:30,7,140.7813,141.4375,140.7813,141.375,8396
20131201|2013-11-07 07:00,7,141.375,141.4375,141.0313,141.25,4528
20131201|2013-11-07 07:30,7,141.25,141.2813,140.8438,140.9063,8821
20131201|2013-11-07 08:00,7,140.875,141.1875,140.7813,141.0625,4979
20131201|2013-11-07 08:30,7,141.0625,141.2188,141.0313,141.0625,4793
20131201|2013-11-07 09:00,7,141.0938,141.4063,141.0313,141.25,6931
20131201|2013-11-07 09:30,7,141.25,141.5625,141.25,141.5313,7387
20131201|2013-11-07 10:00,7,141.5313,142.25,141.5,141.9375,9460
20131201|2013-11-07 10:30,7,141.9063,142.0625,141.8438,142.0625,2783
20131201|2013-11-07 11:00,7,142.0625,142.1563,141.9063,141.9063,2599
20131201|2013-11-07 11:30,7,141.9063,142,141.8438,141.875,1561
20131201|2013-11-07 12:00,7,141.875,142.0313,141.8438,142,1307
20131201|2013-11-07 12:30,7,142,142.0938,141.9063,142.0313,1849
20131201|2013-11-07 13:00,7,142.0313,142.2188,141.875,141.875,2195
20131201|2013-11-07 13:30,7,141.9063,142,141.8125,141.9375,3683
20131201|2013-11-07 14:00,7,141.9375,142.25,141.9375,142.25,2958
20131201|2013-11-07 14:30,7,142.2813,142.3438,142.125,142.2188,2857
20131201|2013-11-07 15:00,7,142.1875,142.5,142.0938,142.5,3091
20131201|2013-11-07 15:30,7,142.4688,142.5313,142.4063,142.4375,1957
20131201|2013-11-07 17:00,8,142.4063,142.4063,142.3438,142.4063,36
20131201|2013-11-07 17:30,8,142.4375,142.4375,142.375,142.375,88
20131201|2013-11-07 18:00,8,142.4063,142.4375,142.375,142.375,234
20131201|2013-11-07 18:30,8,142.4063,142.4063,142.1875,142.1875,121
20131201|2013-11-07 19:00,8,142.25,142.4063,142.25,142.375,570
20131201|2013-11-07 19:30,8,142.375,142.4063,142.375,142.375,50
20131201|2013-11-07 20:00,8,142.375,142.375,142.2813,142.3438,88
20131201|2013-11-07 20:30,8,142.375,142.4688,142.3125,142.4375,172
20131201|2013-11-07 21:00,8,142.4375,142.5,142.4375,142.5,110
20131201|2013-11-07 21:30,8,142.5,142.5,142.3438,142.4063,152
20131201|2013-11-07 22:00,8,142.4063,142.4063,142.375,142.375,55
20131201|2013-11-07 22:30,8,142.375,142.4063,142.375,142.375,14
20131201|2013-11-07 23:30,8,142.375,142.4063,142.375,142.4063,24
20131201|2013-11-08 00:00,8,142.4063,142.5,142.375,142.4375,335
20131201|2013-11-08 00:30,8,142.4063,142.4063,142.375,142.375,5
20131201|2013-11-08 01:00,8,142.3438,142.3438,142.2188,142.2813,76
20131201|2013-11-08 01:30,8,142.2813,142.3125,142.25,142.25,97
20131201|2013-11-08 02:00,8,142.25,142.2813,142.1875,142.2188,378
20131201|2013-11-08 02:30,8,142.2188,142.2188,142.0938,142.0938,619
20131201|2013-11-08 03:00,8,142.125,142.125,142.0938,142.0938,94
20131201|2013-11-08 03:30,8,142.0938,142.125,142.0625,142.0938,99
20131201|2013-11-08 04:00,8,142.125,142.2188,142.125,142.2188,130
20131201|2013-11-08 04:30,8,142.1875,142.2188,142.1563,142.2188,392
20131201|2013-11-08 05:00,8,142.25,142.3125,142.2188,142.3125,959
20131201|2013-11-08 05:30,8,142.3125,142.4375,142.2813,142.4063,972
20131201|2013-11-08 06:00,8,142.4063,142.5,142.3438,142.375,1379
20131201|2013-11-08 06:30,8,142.375,142.4375,142.3125,142.3438,2077
20131201|2013-11-08 07:00,8,142.3438,143.1563,141.5313,142.9688,3226
20131201|2013-11-08 07:30,8,142.9375,143.1875,139.6875,140.125,16211
20131201|2013-11-08 08:00,8,140.1563,140.25,139.5625,139.6875,7084
20131201|2013-11-08 08:30,8,139.6875,139.9063,139.625,139.8438,9125
20131201|2013-11-08 09:00,8,139.8438,139.875,139.375,139.4375,6480
20131201|2013-11-08 09:30,8,139.4063,139.6563,139.3125,139.4688,5905
20131201|2013-11-08 10:00,8,139.4688,139.6563,139.4688,139.625,4232
20131201|2013-11-08 10:30,8,139.625,139.7188,139.5313,139.625,2040
20131201|2013-11-08 11:00,8,139.625,139.625,139.3438,139.3438,3553
20131201|2013-11-08 11:30,8,139.3125,139.5,139.3125,139.4688,2440
20131201|2013-11-08 12:00,8,139.4688,139.5938,139.3125,139.3125,4236
20131201|2013-11-08 12:30,8,139.2813,139.375,139.1563,139.2813,1498
20131201|2013-11-08 13:00,8,139.2813,139.3125,139.125,139.2813,2268
20131201|2013-11-08 13:30,8,139.2813,139.4375,139.25,139.375,3122
20131201|2013-11-08 14:00,8,139.375,139.5625,139.3438,139.4063,3664
20131201|2013-11-08 14:30,8,139.375,139.4063,139.0313,139.0625,4342
20131201|2013-11-08 15:00,8,139.0625,139.2188,139.0313,139.1875,937
20131201|2013-11-08 15:30,8,139.1875,139.25,139.0938,139.25,487
20131201|2013-11-10 17:00,11,139.0938,139.0938,139.0313,139.0313,14
20131201|2013-11-10 17:30,11,139.0313,139.0625,139,139.0313,40
20131201|2013-11-10 18:00,11,139,139.0625,139,139.0313,19
20131201|2013-11-10 18:30,11,139.0625,139.125,139.0313,139.0625,43
20131201|2013-11-10 19:00,11,139.0625,139.2188,139.0313,139.1875,114
20131201|2013-11-10 19:30,11,139.1875,139.2188,139.1563,139.2188,28
20131201|2013-11-10 20:00,11,139.1875,139.2188,139.1875,139.2188,4
20131201|2013-11-10 20:30,11,139.1875,139.2188,139.1875,139.2188,6
20131201|2013-11-10 21:00,11,139.2188,139.25,139.2188,139.25,7
20131201|2013-11-10 21:30,11,139.2188,139.25,139.2188,139.25,5
20131201|2013-11-10 22:00,11,139.25,139.25,139.2188,139.2188,3
20131201|2013-11-10 22:30,11,139.2188,139.25,139.1875,139.1875,13
20131201|2013-11-10 23:00,11,139.2188,139.2188,139.1875,139.2188,57
20131201|2013-11-10 23:30,11,139.2188,139.2188,139.1875,139.2188,13
20131201|2013-11-11 00:00,11,139.2188,139.2813,139.2188,139.25,26
20131201|2013-11-11 00:30,11,139.2188,139.2188,139.1875,139.2188,46
20131201|2013-11-11 01:00,11,139.1875,139.375,139.1875,139.3125,101
20131201|2013-11-11 01:30,11,139.3125,139.3438,139.3125,139.3438,5
20131201|2013-11-11 02:00,11,139.3438,139.375,139.3125,139.3125,39
20131201|2013-11-11 02:30,11,139.3125,139.3438,139.25,139.25,48
20131201|2013-11-11 03:00,11,139.3125,139.3125,139.2813,139.2813,40
20131201|2013-11-11 03:30,11,139.2813,139.2813,139.2188,139.2188,118
20131201|2013-11-11 04:00,11,139.2188,139.25,139.1875,139.1875,117
20131201|2013-11-11 04:30,11,139.1875,139.1875,139.125,139.1563,215
20131201|2013-11-11 05:00,11,139.1563,139.1875,139.0938,139.0938,157
20131201|2013-11-11 05:30,11,139.1563,139.1563,139.125,139.125,29
20131201|2013-11-11 06:00,11,139.1875,139.2813,139.1875,139.2813,58
20131201|2013-11-11 06:30,11,139.3125,139.4063,139.2813,139.375,45
20131201|2013-11-11 07:00,11,139.375,139.4375,139.2813,139.2813,181
20131201|2013-11-11 07:30,11,139.25,139.2813,139.1563,139.1563,142
20131201|2013-11-11 08:00,11,139.2188,139.2188,139.125,139.1563,123
20131201|2013-11-11 08:30,11,139.1563,139.1563,139.0938,139.1563,193
20131201|2013-11-11 09:00,11,139.1563,139.25,139.1563,139.1875,270
20131201|2013-11-11 09:30,11,139.1563,139.1563,139.0313,139.0625,167
20131201|2013-11-11 10:00,11,139.0313,139.1875,139,139.125,486
20131201|2013-11-11 10:30,11,139.125,139.1563,138.9688,138.9688,257
20131201|2013-11-11 11:00,11,138.9688,138.9688,138.8125,138.8125,316
20131201|2013-11-11 11:30,11,138.8125,138.8125,138.7813,138.7813,368
20131201|2013-11-11 12:00,11,138.7813,138.7813,138.6875,138.6875,155
20131201|2013-11-11 12:30,11,138.6875,138.75,138.6875,138.6875,216
20131201|2013-11-11 13:00,11,138.6875,138.75,138.6875,138.75,277
20131201|2013-11-11 13:30,11,138.75,138.75,138.5938,138.5938,241
20131201|2013-11-11 14:00,11,138.625,138.625,138.5,138.5625,280
20131201|2013-11-11 14:30,11,138.5625,138.5625,138.4688,138.5313,239
20131201|2013-11-11 15:00,11,138.5,138.5625,138.5,138.5313,124
20131201|2013-11-11 15:30,11,138.5313,138.5313,138.5,138.5313,102
20131201|2013-11-11 17:00,12,138.5938,138.5938,138.5313,138.5625,102
20131201|2013-11-11 17:30,12,138.5938,138.6875,138.5938,138.625,272
20131201|2013-11-11 18:00,12,138.6563,138.7188,138.5313,138.5313,323
20131201|2013-11-11 18:30,12,138.5625,138.6563,138.5625,138.6563,132
20131201|2013-11-11 19:00,12,138.625,138.7188,138.625,138.6563,210
20131201|2013-11-11 19:30,12,138.6563,138.6875,138.625,138.6563,79
20131201|2013-11-11 20:00,12,138.6563,138.7188,138.6563,138.7188,53
20131201|2013-11-11 20:30,12,138.7188,138.8125,138.7188,138.8125,175
20131201|2013-11-11 21:00,12,138.7813,138.7813,138.5938,138.5938,230
20131201|2013-11-11 21:30,12,138.5938,138.625,138.5938,138.625,75
20131201|2013-11-11 22:00,12,138.625,138.625,138.5938,138.5938,94
20131201|2013-11-11 22:30,12,138.5938,138.625,138.5625,138.5625,95
20131201|2013-11-11 23:00,12,138.5625,138.5938,138.4688,138.5,162
20131201|2013-11-11 23:30,12,138.4688,138.5313,138.4688,138.5,116
20131201|2013-11-12 00:00,12,138.5,138.5313,138.4375,138.5313,59
20131201|2013-11-12 00:30,12,138.5,138.625,138.5,138.625,141
20131201|2013-11-12 01:00,12,138.625,138.625,138.4688,138.4688,294
20131201|2013-11-12 01:30,12,138.5,138.5313,138.375,138.5313,590
20131201|2013-11-12 02:00,12,138.5625,138.5625,138.375,138.4063,574
20131201|2013-11-12 02:30,12,138.4063,138.625,138.4063,138.5938,661
20131201|2013-11-12 03:00,12,138.5938,138.5938,138.4375,138.5313,683
20131201|2013-11-12 03:30,12,138.5625,138.6875,138.5313,138.5313,708
20131201|2013-11-12 04:00,12,138.5313,138.5938,138.4688,138.5313,416
20131201|2013-11-12 04:30,12,138.5313,138.75,138.5,138.75,998
20131201|2013-11-12 05:00,12,138.7188,138.7813,138.7188,138.75,409
20131201|2013-11-12 05:30,12,138.7188,138.75,138.6875,138.6875,347
20131201|2013-11-12 06:00,12,138.7188,138.9063,138.6563,138.875,870
20131201|2013-11-12 06:30,12,138.9063,138.9688,138.75,138.8125,2640
20131201|2013-11-12 07:00,12,138.8125,139.0625,138.75,138.7813,3086
20131201|2013-11-12 07:30,12,138.7813,138.9375,138.7188,138.75,2078
20131201|2013-11-12 08:00,12,138.75,138.875,138.7188,138.7813,2888
20131201|2013-11-12 08:30,12,138.7813,139.125,138.7813,139.125,4214
20131201|2013-11-12 09:00,12,139.0938,139.1875,138.9688,139,3338
20131201|2013-11-12 09:30,12,139,139.25,138.9688,139.1875,3973
20131201|2013-11-12 10:00,12,139.1563,139.1875,138.9063,139,3269
20131201|2013-11-12 10:30,12,138.9688,139,138.9063,138.9375,1894
20131201|2013-11-12 11:00,12,138.9375,139,138.8438,138.875,2439
20131201|2013-11-12 11:30,12,138.8438,139,138.8438,138.9375,1377
20131201|2013-11-12 12:00,12,138.9375,139.0625,138.875,139.0313,1188
20131201|2013-11-12 12:30,12,139,139.0625,138.9063,138.9063,1119
20131201|2013-11-12 13:00,12,138.875,139.0313,138.8438,139,1099
20131201|2013-11-12 13:30,12,139,139.1875,139,139.0938,3738
20131201|2013-11-12 14:00,12,139.0938,139.125,138.9688,139,3349
20131201|2013-11-12 14:30,12,139,139.125,139,139.125,2893
20131201|2013-11-12 15:00,12,139.0938,139.125,139.0313,139.0313,637
20131201|2013-11-12 15:30,12,139.0313,139.0625,138.9688,138.9688,589
20131201|2013-11-12 17:00,13,139.0625,139.0625,139.0313,139.0313,4
20131201|2013-11-12 17:30,13,139.0938,139.0938,139.0313,139.0313,10
20131201|2013-11-12 18:00,13,139.0625,139.0625,139,139,22
20131201|2013-11-12 18:30,13,139.0313,139.0313,139,139.0313,15
20131201|2013-11-12 19:00,13,139.0625,139.1563,139.0625,139.1563,59
20131201|2013-11-12 19:30,13,139.125,139.25,139.125,139.25,160
20131201|2013-11-12 20:00,13,139.2188,139.4063,139.1875,139.375,291
20131201|2013-11-12 20:30,13,139.375,139.4063,139.3125,139.3438,121
20131201|2013-11-12 21:00,13,139.375,139.5938,139.375,139.5625,413
20131201|2013-11-12 21:30,13,139.5625,139.7813,139.5,139.625,660
20131201|2013-11-12 22:00,13,139.5938,139.6875,139.5625,139.6875,235
20131201|2013-11-12 22:30,13,139.6875,139.7188,139.5313,139.5313,213
20131201|2013-11-12 23:00,13,139.5,139.5313,139.5,139.5,68
20131201|2013-11-12 23:30,13,139.5,139.5313,139.4688,139.4688,57
20131201|2013-11-13 00:00,13,139.5,139.5625,139.5,139.5,11
20131201|2013-11-13 00:30,13,139.5,139.5313,139.4063,139.4063,58
20131201|2013-11-13 01:00,13,139.4063,139.4375,139.4063,139.4063,282
20131201|2013-11-13 01:30,13,139.4063,139.5625,139.375,139.5313,273
20131201|2013-11-13 02:00,13,139.5313,139.5625,139.4063,139.4688,364
20131201|2013-11-13 02:30,13,139.4688,139.5313,139.4375,139.5,342
20131201|2013-11-13 03:00,13,139.5,139.5313,139.3438,139.375,584
20131201|2013-11-13 03:30,13,139.375,139.4063,139.3125,139.3125,233
20131201|2013-11-13 04:00,13,139.3125,139.3438,139.25,139.25,214
20131201|2013-11-13 04:30,13,139.25,139.3125,139.0625,139.3125,544
20131201|2013-11-13 05:00,13,139.2813,139.3125,139.2813,139.3125,170
20131201|2013-11-13 05:30,13,139.2813,139.3438,139.25,139.3125,221
20131201|2013-11-13 06:00,13,139.3125,139.4375,139.2813,139.4375,733
20131201|2013-11-13 06:30,13,139.4688,139.7188,139.4688,139.5938,2025
20131201|2013-11-13 07:00,13,139.5938,139.6875,139.4688,139.625,2288
20131201|2013-11-13 07:30,13,139.5938,139.7188,139.5,139.5,2189
20131201|2013-11-13 08:00,13,139.5,139.625,139.4688,139.5938,2067
20131201|2013-11-13 08:30,13,139.5938,139.6875,139.4688,139.5,2017
20131201|2013-11-13 09:00,13,139.5,139.5625,139.4375,139.4688,1721
20131201|2013-11-13 09:30,13,139.4375,139.7188,139.4375,139.6875,2171
20131201|2013-11-13 10:00,13,139.6875,139.7188,139.4688,139.4688,3936
20131201|2013-11-13 10:30,13,139.4375,139.6563,139.4375,139.5313,1921
20131201|2013-11-13 11:00,13,139.5625,139.6875,139.5,139.5313,3183
20131201|2013-11-13 11:30,13,139.5313,139.6875,139.5313,139.625,1750
20131201|2013-11-13 12:00,13,139.625,139.7813,139.4688,139.6875,2747
20131201|2013-11-13 12:30,13,139.6563,139.7188,139.5938,139.7188,1638
20131201|2013-11-13 13:00,13,139.7188,139.8125,139.6563,139.8125,1888
20131201|2013-11-13 13:30,13,139.7813,139.8125,139.6563,139.7188,2873
20131201|2013-11-13 14:00,13,139.6875,139.7188,139.5938,139.625,1792
20131201|2013-11-13 14:30,13,139.625,139.625,139.5313,139.5625,1870
20131201|2013-11-13 15:00,13,139.5625,139.5938,139.5,139.5938,967
20131201|2013-11-13 15:30,13,139.5938,140.0938,139.5938,139.9063,2278
20131201|2013-11-13 17:00,14,139.9375,139.9688,139.875,139.9375,50
20131201|2013-11-13 17:30,14,139.9375,139.9688,139.8125,139.9688,34
20131201|2013-11-13 18:00,14,139.9688,140.1875,139.9375,140.1563,492
20131201|2013-11-13 18:30,14,140.0938,140.1875,140.0625,140.1563,98
20131201|2013-11-13 19:00,14,140.125,140.125,139.9063,139.9375,177
20131201|2013-11-13 19:30,14,139.9688,140.0938,139.9375,140.0313,250
20131201|2013-11-13 20:00,14,140.0313,140.0625,139.9375,139.9688,201
20131201|2013-11-13 20:30,14,140,140.0313,139.9688,140,54
20131201|2013-11-13 21:00,14,140,140,139.9063,139.9063,117
20131201|2013-11-13 21:30,14,139.875,139.9688,139.7813,139.9688,353
20131201|2013-11-13 22:00,14,140,140.0313,139.875,139.9063,213
20131201|2013-11-13 22:30,14,139.9063,139.9063,139.875,139.9063,35
20131201|2013-11-13 23:00,14,139.9063,139.9375,139.9063,139.9375,84
20131201|2013-11-13 23:30,14,139.9375,140.0313,139.9375,140,148
20131201|2013-11-14 00:00,14,140,140.0313,139.9688,139.9688,30
20131201|2013-11-14 00:30,14,139.9688,140,139.9375,139.9375,38
20131201|2013-11-14 01:00,14,139.9375,139.9688,139.875,139.9063,173
20131201|2013-11-14 01:30,14,139.875,139.9063,139.875,139.9063,76
20131201|2013-11-14 02:00,14,139.875,140.0625,139.875,139.875,412
20131201|2013-11-14 02:30,14,139.875,140.0938,139.875,140.0313,475
20131201|2013-11-14 03:00,14,140.0313,140.2188,140.0313,140.1563,954
20131201|2013-11-14 03:30,14,140.1875,140.2188,140.0938,140.2188,224
20131201|2013-11-14 04:00,14,140.1875,140.2188,140.1563,140.1875,533
20131201|2013-11-14 04:30,14,140.1875,140.2188,140.0938,140.1563,390
20131201|2013-11-14 05:00,14,140.1563,140.3125,140.125,140.1875,1161
20131201|2013-11-14 05:30,14,140.1875,140.25,140.0938,140.0938,434
20131201|2013-11-14 06:00,14,140.0625,140.125,139.9688,140.0625,604
20131201|2013-11-14 06:30,14,140.0625,140.2188,140.0313,140.2188,1838
20131201|2013-11-14 07:00,14,140.2188,140.3438,140.1875,140.2813,1679
20131201|2013-11-14 07:30,14,140.2188,140.6563,140.2188,140.5938,4250
20131201|2013-11-14 08:00,14,140.5938,140.5938,140.125,140.1563,4944
20131201|2013-11-14 08:30,14,140.125,140.375,140.125,140.375,3817
20131201|2013-11-14 09:00,14,140.3438,140.625,140.125,140.4375,5641
20131201|2013-11-14 09:30,14,140.4375,140.75,140.3438,140.6875,5826
20131201|2013-11-14 10:00,14,140.6875,141.1875,140.6563,141,7058
20131201|2013-11-14 10:30,14,140.9688,141,140.7188,140.7813,3759
20131201|2013-11-14 11:00,14,140.7813,140.875,140.625,140.625,4305
20131201|2013-11-14 11:30,14,140.5938,140.6563,140.4375,140.4688,4022
20131201|2013-11-14 12:00,14,140.4688,140.5,140.0938,140.125,9262
20131201|2013-11-14 12:30,14,140.125,140.3438,139.9688,140.0625,5295
20131201|2013-11-14 13:00,14,140.0625,140.25,140,140.25,3762
20131201|2013-11-14 13:30,14,140.25,140.4375,140.0625,140.4375,5103
20131201|2013-11-14 14:00,14,140.4063,140.625,140.3125,140.625,4519
20131201|2013-11-14 14:30,14,140.625,140.625,140.3125,140.4375,4628
20131201|2013-11-14 15:00,14,140.4375,140.6563,140.4063,140.5938,1045
20131201|2013-11-14 15:30,14,140.5938,140.75,140.5938,140.6875,739
20131201|2013-11-14 17:00,15,140.6875,140.75,140.6875,140.6875,19
20131201|2013-11-14 17:30,15,140.6875,140.7188,140.6563,140.7188,95
20131201|2013-11-14 18:00,15,140.6875,140.8125,140.5938,140.625,294
20131201|2013-11-14 18:30,15,140.625,140.625,140.5625,140.625,95
20131201|2013-11-14 19:00,15,140.5938,140.5938,140.5,140.5313,121
20131201|2013-11-14 19:30,15,140.5625,140.5625,140.5625,140.5625,17
20131201|2013-11-14 20:00,15,140.5625,140.5938,140.5625,140.5625,31
20131201|2013-11-14 20:30,15,140.5625,140.5938,140.5625,140.5938,18
20131201|2013-11-14 21:00,15,140.5938,140.5938,140.5625,140.5625,44
20131201|2013-11-14 21:30,15,140.5625,140.5938,140.5625,140.5625,65
20131201|2013-11-14 22:00,15,140.5313,140.5313,140.4688,140.5,109
20131201|2013-11-14 22:30,15,140.5,140.5313,140.4688,140.4688,130
20131201|2013-11-14 23:00,15,140.5,140.5938,140.5,140.5625,65
20131201|2013-11-14 23:30,15,140.5313,140.5313,140.4688,140.4688,95
20131201|2013-11-15 00:00,15,140.5,140.5313,140.5,140.5,43
20131201|2013-11-15 00:30,15,140.5,140.5,140.4375,140.4688,79
20131201|2013-11-15 01:00,15,140.4688,140.5,140.4375,140.4375,94
20131201|2013-11-15 01:30,15,140.4375,140.5,140.3125,140.3438,365
20131201|2013-11-15 02:00,15,140.3125,140.3438,140.125,140.2188,639
20131201|2013-11-15 02:30,15,140.1875,140.2813,140.1875,140.2188,454
20131201|2013-11-15 03:00,15,140.25,140.3125,140.25,140.2813,136
20131201|2013-11-15 03:30,15,140.2813,140.4375,140.25,140.4063,432
20131201|2013-11-15 04:00,15,140.4063,140.4688,140.375,140.4063,573
20131201|2013-11-15 04:30,15,140.4375,140.4688,140.375,140.4063,211
20131201|2013-11-15 05:00,15,140.4063,140.4063,140.2813,140.2813,195
20131201|2013-11-15 05:30,15,140.2813,140.2813,140.1563,140.1563,318
20131201|2013-11-15 06:00,15,140.1875,140.25,140.125,140.1875,316
20131201|2013-11-15 06:30,15,140.1875,140.1875,140,140.0938,1016
20131201|2013-11-15 07:00,15,140.0938,140.2188,139.9375,140.2188,3935
20131201|2013-11-15 07:30,15,140.2188,140.6563,140.2188,140.5313,5454
20131201|2013-11-15 08:00,15,140.5313,140.7188,140.4688,140.6563,4017
20131201|2013-11-15 08:30,15,140.6875,140.75,140.625,140.6563,2666
20131201|2013-11-15 09:00,15,140.6563,140.6563,140.3125,140.3438,1556
20131201|2013-11-15 09:30,15,140.3438,140.4375,140.2188,140.4063,4470
20131201|2013-11-15 10:00,15,140.375,140.5313,140.3438,140.4063,2699
20131201|2013-11-15 10:30,15,140.4375,140.5625,140.4375,140.5,2554
20131201|2013-11-15 11:00,15,140.5,140.625,140.4375,140.4688,2293
20131201|2013-11-15 11:30,15,140.4375,140.4688,140.4375,140.4375,1639
20131201|2013-11-15 12:00,15,140.4375,140.5,140.375,140.375,1932
20131201|2013-11-15 12:30,15,140.375,140.4688,140.3438,140.4063,1393
20131201|2013-11-15 13:00,15,140.4063,140.4375,140.3438,140.4375,1390
20131201|2013-11-15 13:30,15,140.4375,140.5,140.375,140.4688,3784
20131201|2013-11-15 14:00,15,140.4688,140.625,140.4688,140.5,3197
20131201|2013-11-15 14:30,15,140.4688,140.7813,140.4375,140.7188,5008
20131201|2013-11-15 15:00,15,140.7188,140.75,140.5,140.5938,1203
20131201|2013-11-15 15:30,15,140.5938,140.6563,140.5625,140.5938,245
20131201|2013-11-17 17:00,18,140.4063,140.5,140.2188,140.2813,293
20131201|2013-11-17 17:30,18,140.2813,140.375,140.2813,140.3438,70
20131201|2013-11-17 18:00,18,140.3438,140.5,140.3438,140.4688,109
20131201|2013-11-17 18:30,18,140.4375,140.4375,140.3125,140.375,143
20131201|2013-11-17 19:00,18,140.3438,140.3438,140.3438,140.3438,49
20131201|2013-11-17 19:30,18,140.3438,140.3438,140.3125,140.3125,9
20131201|2013-11-17 20:00,18,140.3125,140.3125,140.2813,140.2813,116
20131201|2013-11-17 20:30,18,140.2813,140.2813,140.25,140.25,26
20131201|2013-11-17 21:00,18,140.2813,140.4063,140.2813,140.4063,80
20131201|2013-11-17 21:30,18,140.4375,140.5938,140.4375,140.5938,149
20131201|2013-11-17 22:00,18,140.5938,140.6563,140.5313,140.5625,38
20131201|2013-11-17 22:30,18,140.5625,140.7188,140.5625,140.6563,69
20131201|2013-11-17 23:00,18,140.625,140.625,140.5938,140.5938,79
20131201|2013-11-17 23:30,18,140.625,140.875,140.625,140.75,184
20131201|2013-11-18 00:00,18,140.75,140.7813,140.75,140.7813,17
20131201|2013-11-18 00:30,18,140.8125,140.8438,140.75,140.75,64
20131201|2013-11-18 01:00,18,140.7188,140.9063,140.7188,140.9063,137
20131201|2013-11-18 01:30,18,140.9063,140.9375,140.8438,140.9063,331
20131201|2013-11-18 02:00,18,140.9063,140.9063,140.75,140.875,287
20131201|2013-11-18 02:30,18,140.8438,140.8438,140.5938,140.5938,453
20131201|2013-11-18 03:00,18,140.625,140.7188,140.5625,140.5625,344
20131201|2013-11-18 03:30,18,140.5625,140.7188,140.5625,140.7188,311
20131201|2013-11-18 04:00,18,140.6875,140.7188,140.6875,140.6875,99
20131201|2013-11-18 04:30,18,140.6875,140.6875,140.5938,140.5938,143
20131201|2013-11-18 05:00,18,140.625,140.7188,140.625,140.6875,203
20131201|2013-11-18 05:30,18,140.6875,140.6875,140.5938,140.5938,156
20131201|2013-11-18 06:00,18,140.5938,140.7188,140.5938,140.7188,430
20131201|2013-11-18 06:30,18,140.6875,140.6875,140.4688,140.4688,702
20131201|2013-11-18 07:00,18,140.4688,140.7813,140.4375,140.75,1605
20131201|2013-11-18 07:30,18,140.7188,140.8125,140.6563,140.75,1892
20131201|2013-11-18 08:00,18,140.75,140.75,140.6563,140.6563,1192
20131201|2013-11-18 08:30,18,140.6875,140.9063,140.6875,140.875,1827
20131201|2013-11-18 09:00,18,140.9063,141.1875,140.9063,141.125,4489
20131201|2013-11-18 09:30,18,141.125,141.2188,141.0938,141.1875,2958
20131201|2013-11-18 10:00,18,141.2188,141.3125,141.1875,141.1875,4055
20131201|2013-11-18 10:30,18,141.2188,141.3125,141.1875,141.25,1649
20131201|2013-11-18 11:00,18,141.25,141.4063,141.1563,141.1875,2437
20131201|2013-11-18 11:30,18,141.1563,141.3438,141.0938,141.3125,3820
20131201|2013-11-18 12:00,18,141.3125,141.4375,141.3125,141.4063,1774
20131201|2013-11-18 12:30,18,141.375,141.375,141.25,141.3125,1971
20131201|2013-11-18 13:00,18,141.2813,141.3125,141.0938,141.25,1767
20131201|2013-11-18 13:30,18,141.2813,141.2813,141.0938,141.25,3074
20131201|2013-11-18 14:00,18,141.2813,141.4063,141.1563,141.4063,2991
20131201|2013-11-18 14:30,18,141.4063,141.5938,141.4063,141.5625,2141
20131201|2013-11-18 15:00,18,141.5313,141.5938,141.4375,141.4688,942
20131201|2013-11-18 15:30,18,141.4688,141.5,141.4688,141.5,364
20131201|2013-11-18 17:00,19,141.4375,141.4688,141.4375,141.4375,20
20131201|2013-11-18 17:30,19,141.4375,141.4375,141.4375,141.4375,14
20131201|2013-11-18 18:00,19,141.4375,141.4688,141.4375,141.4688,24
20131201|2013-11-18 18:30,19,141.4688,141.5,141.4063,141.4688,112
20131201|2013-11-18 19:00,19,141.4688,141.5625,141.4688,141.5313,96
20131201|2013-11-18 19:30,19,141.5313,141.625,141.5313,141.625,83
20131201|2013-11-18 20:00,19,141.5938,141.5938,141.5625,141.5625,83
20131201|2013-11-18 20:30,19,141.5625,141.5625,141.5313,141.5313,12
20131201|2013-11-18 21:00,19,141.5313,141.5625,141.5,141.5,99
20131201|2013-11-18 21:30,19,141.4688,141.4688,141.4063,141.4063,69
20131201|2013-11-18 22:00,19,141.4063,141.4063,141.375,141.375,51
20131201|2013-11-18 22:30,19,141.375,141.375,141.3438,141.3438,32
20131201|2013-11-18 23:00,19,141.375,141.375,141.3125,141.375,56
20131201|2013-11-18 23:30,19,141.3438,141.375,141.3438,141.375,22
20131201|2013-11-19 00:00,19,141.375,141.375,141.375,141.375,9
20131201|2013-11-19 00:30,19,141.375,141.4688,141.375,141.4063,59
20131201|2013-11-19 01:00,19,141.4375,141.4375,141.4063,141.4375,27
20131201|2013-11-19 01:30,19,141.4063,141.4688,141.4063,141.4688,102
20131201|2013-11-19 02:00,19,141.4375,141.4375,141.3125,141.3438,265
20131201|2013-11-19 02:30,19,141.3438,141.375,141.3125,141.3125,246
20131201|2013-11-19 03:00,19,141.3125,141.3125,141.1875,141.25,202
20131201|2013-11-19 03:30,19,141.25,141.3125,141.25,141.2813,172
20131201|2013-11-19 04:00,19,141.2813,141.2813,141.1875,141.25,291
20131201|2013-11-19 04:30,19,141.2188,141.2188,141.0625,141.1875,457
20131201|2013-11-19 05:00,19,141.1875,141.3438,141.1563,141.3438,498
20131201|2013-11-19 05:30,19,141.375,141.4688,141.3438,141.4375,300
20131201|2013-11-19 06:00,19,141.4688,141.5625,141.375,141.5625,627
20131201|2013-11-19 06:30,19,141.5625,141.5625,141.25,141.25,726
20131201|2013-11-19 07:00,19,141.25,141.2813,141.0625,141.0938,1742
20131201|2013-11-19 07:30,19,141.0938,141.3125,140.9375,141,2658
20131201|2013-11-19 08:00,19,141.0313,141.0938,140.9063,141.0313,2131
20131201|2013-11-19 08:30,19,141.0313,141.25,141,141.125,3304
20131201|2013-11-19 09:00,19,141.125,141.25,141.0313,141.1563,2992
20131201|2013-11-19 09:30,19,141.1875,141.1875,141,141.0313,1999
20131201|2013-11-19 10:00,19,141.0313,141.0625,140.8125,140.9688,2583
20131201|2013-11-19 10:30,19,140.9688,141.0313,140.9063,140.9375,2120
20131201|2013-11-19 11:00,19,140.9063,141.0313,140.8438,140.9688,2106
20131201|2013-11-19 11:30,19,140.9688,141.0313,140.875,140.9688,1634
20131201|2013-11-19 12:00,19,140.9375,140.9688,140.8125,140.9063,2197
20131201|2013-11-19 12:30,19,140.9063,140.9063,140.375,140.375,6099
20131201|2013-11-19 13:00,19,140.3438,140.6563,140.3438,140.5,5584
20131201|2013-11-19 13:30,19,140.5,140.5313,140.3125,140.4063,4649
20131201|2013-11-19 14:00,19,140.4375,140.625,140.4063,140.5938,2681
20131201|2013-11-19 14:30,19,140.5938,140.7188,140.4688,140.5,2718
20131201|2013-11-19 15:00,19,140.5,140.5625,140.4375,140.4688,883
20131201|2013-11-19 15:30,19,140.4688,140.5,140.3438,140.4375,1356
20131201|2013-11-19 17:00,20,140.4063,140.5625,140.4063,140.5313,75
20131201|2013-11-19 17:30,20,140.5313,140.5313,140.4063,140.4375,80
20131201|2013-11-19 18:00,20,140.4375,140.4688,140.3125,140.3125,280
20131201|2013-11-19 18:30,20,140.3125,140.3125,139.9688,140.0625,580
20131201|2013-11-19 19:00,20,140.0938,140.125,140.0625,140.125,123
20131201|2013-11-19 19:30,20,140.125,140.2188,140.0938,140.1875,130
20131201|2013-11-19 20:00,20,140.2188,140.3125,140.2188,140.3125,222
20131201|2013-11-19 20:30,20,140.3125,140.3125,140.2188,140.2188,88
20131201|2013-11-19 21:00,20,140.2188,140.2188,140.0938,140.125,30
20131201|2013-11-19 21:30,20,140.125,140.2188,140.125,140.2188,40
20131201|2013-11-19 22:00,20,140.25,140.3125,140.2188,140.3125,44
20131201|2013-11-19 22:30,20,140.2813,140.2813,140.25,140.2813,14
20131201|2013-11-19 23:00,20,140.25,140.25,140.125,140.2188,153
20131201|2013-11-19 23:30,20,140.25,140.2813,140.2188,140.2188,14
20131201|2013-11-20 00:00,20,140.2188,140.3125,140.1875,140.3125,67
20131201|2013-11-20 00:30,20,140.2813,140.3125,140.2188,140.3125,41
20131201|2013-11-20 01:00,20,140.2813,140.2813,140.2188,140.25,48
20131201|2013-11-20 01:30,20,140.25,140.2813,140.2188,140.2813,177
20131201|2013-11-20 02:00,20,140.2813,140.375,140.0938,140.1875,378
20131201|2013-11-20 02:30,20,140.1875,140.2813,140.1875,140.2188,229
20131201|2013-11-20 03:00,20,140.25,140.3125,140.25,140.25,96
20131201|2013-11-20 03:30,20,140.2813,140.375,140.2188,140.25,359
20131201|2013-11-20 04:00,20,140.25,140.3125,140.125,140.1875,176
20131201|2013-11-20 04:30,20,140.1875,140.1875,140,140.0625,766
20131201|2013-11-20 05:00,20,140.0313,140.0938,140,140.0938,358
20131201|2013-11-20 05:30,20,140.0938,140.25,140.0938,140.25,232
20131201|2013-11-20 06:00,20,140.25,140.25,140.0313,140.0625,1098
20131201|2013-11-20 06:30,20,140.0625,140.0938,139.9063,139.9375,1317
20131201|2013-11-20 07:00,20,139.9688,140.3125,139.9063,140.1875,3560
20131201|2013-11-20 07:30,20,140.125,140.1875,139.7188,140.1563,6074
20131201|2013-11-20 08:00,20,140.1563,140.375,140.0625,140.375,3678
20131201|2013-11-20 08:30,20,140.375,140.6563,140.3438,140.5938,4665
20131201|2013-11-20 09:00,20,140.625,140.8125,140.4688,140.6875,6613
20131201|2013-11-20 09:30,20,140.6875,140.9063,140.3438,140.75,10397
20131201|2013-11-20 10:00,20,140.75,140.7813,140.375,140.4063,5834
20131201|2013-11-20 10:30,20,140.375,140.4063,140.2188,140.3125,3182
20131201|2013-11-20 11:00,20,140.3125,140.3125,139.875,139.9063,2704
20131201|2013-11-20 11:30,20,139.875,139.875,139.3125,139.5313,6010
20131201|2013-11-20 12:00,20,139.5313,139.5625,139.0938,139.125,4535
20131201|2013-11-20 12:30,20,139.125,139.3438,139.125,139.25,2678
20131201|2013-11-20 13:00,20,139.1875,139.4063,138.6875,138.8438,10471
20131201|2013-11-20 13:30,20,138.8438,138.8438,138.125,138.2188,11128
20131201|2013-11-20 14:00,20,138.2188,138.5,138.0938,138.2188,7168
20131201|2013-11-20 14:30,20,138.2188,138.3438,138.125,138.3125,2746
20131201|2013-11-20 15:00,20,138.3125,138.4063,138.0625,138.125,1459
20131201|2013-11-20 15:30,20,138.125,138.125,137.9375,138.0938,1611
20131201|2013-11-20 17:00,21,137.9375,137.9375,137.7188,137.7188,74
20131201|2013-11-20 17:30,21,137.75,137.7813,137.7188,137.7188,133
20131201|2013-11-20 18:00,21,137.75,137.8438,137.75,137.8125,211
20131201|2013-11-20 18:30,21,137.7813,137.7813,137.5938,137.625,240
20131201|2013-11-20 19:00,21,137.625,137.875,137.625,137.875,420
20131201|2013-11-20 19:30,21,137.875,138.0313,137.7813,137.8125,398
20131201|2013-11-20 20:00,21,137.8438,137.9375,137.8438,137.9375,149
20131201|2013-11-20 20:30,21,137.9375,138,137.9063,138,146
20131201|2013-11-20 21:00,21,137.9688,138.0938,137.9688,138.0938,95
20131201|2013-11-20 21:30,21,138.0625,138.0938,138.0313,138.0938,34
20131201|2013-11-20 22:00,21,138.0938,138.125,138.0625,138.125,26
20131201|2013-11-20 22:30,21,138.0938,138.0938,137.9688,138.0625,92
20131201|2013-11-20 23:00,21,138.0625,138.1563,138.0313,138.125,135
20131201|2013-11-20 23:30,21,138.125,138.1875,138.125,138.1563,107
20131201|2013-11-21 00:00,21,138.1875,138.1875,138.125,138.125,67
20131201|2013-11-21 00:30,21,138.1563,138.2813,138.125,138.2813,54
20131201|2013-11-21 01:00,21,138.25,138.4375,138.1875,138.4063,518
20131201|2013-11-21 01:30,21,138.4375,138.5313,138.375,138.4688,620
20131201|2013-11-21 02:00,21,138.4688,138.7188,138.4375,138.625,998
20131201|2013-11-21 02:30,21,138.6563,138.75,138.5,138.5625,726
20131201|2013-11-21 03:00,21,138.5625,138.5625,138.4063,138.4688,616
20131201|2013-11-21 03:30,21,138.4688,138.5938,138.4688,138.4688,256
20131201|2013-11-21 04:00,21,138.4375,138.4688,138.375,138.4375,232
20131201|2013-11-21 04:30,21,138.4688,138.4688,138.2813,138.2813,346
20131201|2013-11-21 05:00,21,138.2188,138.2188,138.0625,138.1563,1309
20131201|2013-11-21 05:30,21,138.125,138.3125,137.9375,138.2813,981
20131201|2013-11-21 06:00,21,138.2813,138.3438,138.125,138.3125,935
20131201|2013-11-21 06:30,21,138.3125,138.75,138.2813,138.6875,2913
20131201|2013-11-21 07:00,21,138.6563,138.6563,138.1875,138.3125,5347
20131201|2013-11-21 07:30,21,138.25,138.2813,137.9375,137.9375,4256
20131201|2013-11-21 08:00,21,137.9375,138.1563,137.875,137.9375,6406
20131201|2013-11-21 08:30,21,137.9063,137.9375,137.5,137.5938,6536
20131201|2013-11-21 09:00,21,137.5938,138.0625,137.5938,137.7188,9280
20131201|2013-11-21 09:30,21,137.6875,138.25,137.5625,138.1875,9513
20131201|2013-11-21 10:00,21,138.2188,138.4688,138.0938,138.4375,6835
20131201|2013-11-21 10:30,21,138.4688,138.6563,138.3125,138.4375,4437
20131201|2013-11-21 11:00,21,138.4375,138.5938,138.3125,138.5625,4338
20131201|2013-11-21 11:30,21,138.5625,138.6563,138.3438,138.375,2842
20131201|2013-11-21 12:00,21,138.375,138.6875,138.1563,138.25,6258
20131201|2013-11-21 12:30,21,138.2188,138.4375,138.1875,138.3125,1940
20131201|2013-11-21 13:00,21,138.3438,138.7813,138.3438,138.7813,2676
20131201|2013-11-21 13:30,21,138.7813,138.8125,138.625,138.6875,5165
20131201|2013-11-21 14:00,21,138.6875,138.7188,138.5,138.5313,3852
20131201|2013-11-21 14:30,21,138.5,138.5313,138.4375,138.4375,2364
20131201|2013-11-21 15:00,21,138.4375,138.5938,138.375,138.5625,975
20131201|2013-11-21 15:30,21,138.5625,138.5938,138.5,138.5938,676
20131201|2013-11-21 17:00,22,138.625,138.625,138.5938,138.625,8
20131201|2013-11-21 17:30,22,138.6563,138.7188,138.625,138.625,20
20131201|2013-11-21 18:00,22,138.6875,138.7813,138.6875,138.75,67
20131201|2013-11-21 18:30,22,138.7188,138.7188,138.6875,138.7188,102
20131201|2013-11-21 19:00,22,138.7188,138.8125,138.7188,138.8125,214
20131201|2013-11-21 19:30,22,138.8125,138.9063,138.8125,138.875,127
20131201|2013-11-21 20:00,22,138.9063,138.9063,138.875,138.875,272
20131201|2013-11-21 20:30,22,138.875,138.875,138.875,138.875,31
20131201|2013-11-21 21:00,22,138.8438,138.8438,138.8125,138.8125,19
20131201|2013-11-21 21:30,22,138.8438,138.875,138.6875,138.6875,118
20131201|2013-11-21 22:00,22,138.6875,138.875,138.6875,138.8438,150
20131201|2013-11-21 22:30,22,138.8438,138.9375,138.8125,138.9063,170
20131201|2013-11-21 23:00,22,138.875,138.875,138.8438,138.8438,20
20131201|2013-11-21 23:30,22,138.8438,138.8438,138.8438,138.8438,6
20131201|2013-11-22 00:00,22,138.8438,138.8438,138.8438,138.8438,11
20131201|2013-11-22 00:30,22,138.875,138.9063,138.8438,138.8438,48
20131201|2013-11-22 01:00,22,138.8438,138.9063,138.8125,138.8125,151
20131201|2013-11-22 01:30,22,138.8125,138.8438,138.7813,138.7813,74
20131201|2013-11-22 02:00,22,138.75,138.8125,138.6875,138.7813,340
20131201|2013-11-22 02:30,22,138.75,138.8125,138.7188,138.75,253
20131201|2013-11-22 03:00,22,138.7188,138.7188,138.4063,138.625,1089
20131201|2013-11-22 03:30,22,138.625,138.6563,138.5,138.6563,354
20131201|2013-11-22 04:00,22,138.6875,138.75,138.5938,138.6563,426
20131201|2013-11-22 04:30,22,138.6563,138.8438,138.6563,138.8125,490
20131201|2013-11-22 05:00,22,138.8438,138.8438,138.7813,138.7813,346
20131201|2013-11-22 05:30,22,138.7813,138.9063,138.75,138.9063,518
20131201|2013-11-22 06:00,22,138.9063,139.0313,138.7813,139,1397
20131201|2013-11-22 06:30,22,139.0313,139.2188,139,139.1563,1977
20131201|2013-11-22 07:00,22,139.125,139.2813,139.0313,139.0625,3595
20131201|2013-11-22 07:30,22,139.0313,139.2813,139.0313,139.25,2825
20131201|2013-11-22 08:00,22,139.25,139.3125,139.1563,139.2188,3280
20131201|2013-11-22 08:30,22,139.1875,139.5625,139.1875,139.4063,6522
20131201|2013-11-22 09:00,22,139.4063,139.5313,139.3438,139.5,3153
20131201|2013-11-22 09:30,22,139.4688,139.5625,139.4375,139.5313,3345
20131201|2013-11-22 10:00,22,139.5,139.625,139.3125,139.5938,4928
20131201|2013-11-22 10:30,22,139.5938,139.8125,139.5625,139.7813,2974
20131201|2013-11-22 11:00,22,139.7813,140,139.7188,139.7188,3203
20131201|2013-11-22 11:30,22,139.7188,139.7813,139.6875,139.7188,1564
20131201|2013-11-22 12:00,22,139.7188,139.875,139.7188,139.8438,1584
20131201|2013-11-22 12:30,22,139.8438,139.9375,139.75,139.8125,2748
20131201|2013-11-22 13:00,22,139.8125,139.9063,139.6875,139.6875,1430
20131201|2013-11-22 13:30,22,139.7188,139.75,139.6875,139.6875,2819
20131201|2013-11-22 14:00,22,139.7188,139.7188,139.625,139.7188,2373
20131201|2013-11-22 14:30,22,139.7188,139.7813,139.6563,139.6563,1315
20131201|2013-11-22 15:00,22,139.6563,139.875,139.6563,139.875,975
20131201|2013-11-22 15:30,22,139.875,139.9375,139.8438,139.9063,419
20131201|2013-11-24 17:00,25,139.8125,139.8125,139.75,139.8125,40
20131201|2013-11-24 17:30,25,139.75,139.8125,139.7188,139.8125,35
20131201|2013-11-24 18:00,25,139.7813,139.875,139.6563,139.6563,361
20131201|2013-11-24 18:30,25,139.6563,139.7188,139.625,139.6563,118
20131201|2013-11-24 19:00,25,139.6563,139.6563,139.5938,139.625,79
20131201|2013-11-24 19:30,25,139.5938,139.6875,139.5313,139.625,158
20131201|2013-11-24 20:00,25,139.625,139.6563,139.625,139.625,89
20131201|2013-11-24 20:30,25,139.625,139.625,139.5938,139.5938,82
20131201|2013-11-24 21:00,25,139.5938,139.625,139.5938,139.5938,20
20131201|2013-11-24 21:30,25,139.5938,139.6563,139.5938,139.6563,27
20131201|2013-11-24 22:00,25,139.625,139.625,139.625,139.625,46
20131201|2013-11-24 22:30,25,139.625,139.625,139.5938,139.625,367
20131201|2013-11-24 23:00,25,139.625,139.625,139.5625,139.5938,124
20131201|2013-11-24 23:30,25,139.5938,139.5938,139.5938,139.5938,15
20131201|2013-11-25 00:00,25,139.5938,139.5938,139.5313,139.5313,68
20131201|2013-11-25 00:30,25,139.5313,139.5313,139.4063,139.4375,116
20131201|2013-11-25 01:00,25,139.4375,139.5313,139.4375,139.5313,76
20131201|2013-11-25 01:30,25,139.5313,139.5313,139.375,139.4063,403
20131201|2013-11-25 02:00,25,139.4375,139.7188,139.4375,139.6875,494
20131201|2013-11-25 02:30,25,139.6875,139.75,139.5313,139.6875,371
20131201|2013-11-25 03:00,25,139.6875,139.7813,139.5938,139.6875,347
20131201|2013-11-25 03:30,25,139.7188,139.7188,139.5625,139.625,294
20131201|2013-11-25 04:00,25,139.6563,139.75,139.6563,139.75,257
20131201|2013-11-25 04:30,25,139.75,139.8438,139.75,139.8125,150
20131201|2013-11-25 05:00,25,139.8125,139.8125,139.7188,139.7188,202
20131201|2013-11-25 05:30,25,139.7188,139.75,139.6875,139.75,140
20131201|2013-11-25 06:00,25,139.7188,139.8438,139.6875,139.75,270
20131201|2013-11-25 06:30,25,139.75,139.8438,139.7188,139.75,860
20131201|2013-11-25 07:00,25,139.7188,139.875,139.5313,139.5938,1833
20131201|2013-11-25 07:30,25,139.625,139.6563,139.375,139.4688,1565
20131201|2013-11-25 08:00,25,139.4688,139.625,139.4063,139.625,2507
20131201|2013-11-25 08:30,25,139.625,140.1563,139.5938,140.0938,3988
20131201|2013-11-25 09:00,25,140.125,140.3125,140.0313,140.2188,5383
20131201|2013-11-25 09:30,25,140.1875,140.2813,140.0313,140.0313,3807
20131201|2013-11-25 10:00,25,140.0313,140.125,139.9375,140,4460
20131201|2013-11-25 10:30,25,139.9688,140.0625,139.9063,140.0625,1822
20131201|2013-11-25 11:00,25,140.0625,140.0625,139.8125,139.8438,2695
20131201|2013-11-25 11:30,25,139.8438,139.9063,139.7813,139.7813,2810
20131201|2013-11-25 12:00,25,139.7813,139.9063,139.7188,139.9063,2490
20131201|2013-11-25 12:30,25,139.9063,139.9688,139.7813,139.875,1490
20131201|2013-11-25 13:00,25,139.875,140,139.8438,139.9688,1887
20131201|2013-11-25 13:30,25,139.9688,140,139.75,139.7813,2335
20131201|2013-11-25 14:00,25,139.8125,140.0625,139.8125,139.9688,3755
20131201|2013-11-25 14:30,25,139.9375,140.0625,139.9063,140.0313,1287
20131201|2013-11-25 15:00,25,140.0313,140.0625,139.9375,140,792
20131201|2013-11-25 15:30,25,140.0313,140.1563,139.9688,140.125,1596
20131201|2013-11-25 17:00,26,140.1563,140.7813,140.125,140.7188,281
20131201|2013-11-25 17:30,26,140.7188,140.7813,140.4063,140.4688,119
20131201|2013-11-25 18:00,26,140.4375,140.5,140.4063,140.4063,124
20131201|2013-11-25 18:30,26,140.375,140.375,140.3438,140.375,35
20131201|2013-11-25 19:00,26,140.375,140.375,140.25,140.25,88
20131201|2013-11-25 19:30,26,140.2188,140.25,140.2188,140.25,58
20131201|2013-11-25 20:00,26,140.2813,140.3438,140.2813,140.3125,187
20131201|2013-11-25 20:30,26,140.2813,140.3125,140.25,140.25,116
20131201|2013-11-25 21:00,26,140.2188,140.2188,140.2188,140.2188,6
20131201|2013-11-25 21:30,26,140.2188,140.2188,140.1875,140.2188,27
20131201|2013-11-25 22:00,26,140.2188,140.25,140.2188,140.25,19
20131201|2013-11-25 22:30,26,140.25,140.25,140.25,140.25,8
20131201|2013-11-25 23:00,26,140.2813,140.2813,140.25,140.25,31
20131201|2013-11-25 23:30,26,140.25,140.25,140.1875,140.2188,79
20131201|2013-11-26 00:00,26,140.2188,140.2188,140.2188,140.2188,1
20131201|2013-11-26 00:30,26,140.25,140.25,140.1875,140.2188,86
20131201|2013-11-26 01:00,26,140.2188,140.25,140.2188,140.25,32
20131201|2013-11-26 01:30,26,140.1875,140.2813,140.1875,140.2813,83
20131201|2013-11-26 02:00,26,140.2188,140.25,140.1875,140.25,136
20131201|2013-11-26 02:30,26,140.2188,140.3125,140.1875,140.2813,221
20131201|2013-11-26 03:00,26,140.3125,140.3125,140.25,140.3125,251
20131201|2013-11-26 03:30,26,140.3125,140.5,140.3125,140.4375,490
20131201|2013-11-26 04:00,26,140.4688,140.5625,140.4375,140.5313,331
20131201|2013-11-26 04:30,26,140.5313,140.5313,140.3438,140.3438,323
20131201|2013-11-26 05:00,26,140.3438,140.4375,140.3438,140.375,230
20131201|2013-11-26 05:30,26,140.375,140.375,140.25,140.2813,445
20131201|2013-11-26 06:00,26,140.2813,140.3438,140.25,140.3125,349
20131201|2013-11-26 06:30,26,140.3125,140.375,140.2188,140.3438,1860
20131201|2013-11-26 07:00,26,140.3438,140.5938,140.3125,140.5625,2593
20131201|2013-11-26 07:30,26,140.5625,140.6875,140.375,140.4063,4542
20131201|2013-11-26 08:00,26,140.4063,140.4063,140.0625,140.375,7025
20131201|2013-11-26 08:30,26,140.4063,140.5625,140.375,140.4063,4076
20131201|2013-11-26 09:00,26,140.4375,140.6875,140.4375,140.5938,3838
20131201|2013-11-26 09:30,26,140.5938,140.6563,140.5,140.5938,2886
20131201|2013-11-26 10:00,26,140.5938,140.75,140.5313,140.6875,3544
20131201|2013-11-26 10:30,26,140.6875,140.8438,140.625,140.75,4100
20131201|2013-11-26 11:00,26,140.75,140.8125,140.5938,140.6875,2573
20131201|2013-11-26 11:30,26,140.6875,140.8125,140.6875,140.6875,3217
20131201|2013-11-26 12:00,26,140.6875,140.7188,140.5313,140.6875,2823
20131201|2013-11-26 12:30,26,140.6875,140.75,140.5313,140.5938,3606
20131201|2013-11-26 13:00,26,140.5938,140.7813,140.5625,140.75,4404
20131201|2013-11-26 13:30,26,140.7813,140.9375,140.7813,140.9375,4005
20131201|2013-11-26 14:00,26,140.9063,140.9063,140.6563,140.6563,4241
20131201|2013-11-26 14:30,26,140.6875,140.6875,140.5,140.5313,3257
20131201|2013-11-26 15:00,26,140.5313,140.6563,140.5,140.625,751
20131201|2013-11-26 15:30,26,140.5938,140.6875,140.5313,140.5625,748
20131201|2013-11-26 17:00,27,140.5938,140.5938,140.5,140.5,29
20131201|2013-11-26 17:30,27,140.5313,140.5625,140.5,140.5625,41
20131201|2013-11-26 18:00,27,140.5313,140.5313,140.5,140.5,23
20131201|2013-11-26 18:30,27,140.5313,140.5313,140.5,140.5,62
20131201|2013-11-26 19:00,27,140.4688,140.4688,140.4063,140.4375,73
20131201|2013-11-26 19:30,27,140.4375,140.4375,140.4375,140.4375,9
20131201|2013-11-26 20:00,27,140.4688,140.5313,140.4688,140.5,29
20131201|2013-11-26 20:30,27,140.5,140.5,140.5,140.5,4
20131201|2013-11-26 21:00,27,140.5313,140.5938,140.5313,140.5625,40
20131201|2013-11-26 21:30,27,140.5625,140.5938,140.5625,140.5938,45
20131201|2013-11-26 22:00,27,140.5938,140.5938,140.5625,140.5625,118
20131201|2013-11-26 22:30,27,140.5938,140.5938,140.5938,140.5938,13
20131201|2013-11-26 23:00,27,140.5625,140.5625,140.5313,140.5313,52
20131201|2013-11-26 23:30,27,140.5313,140.5938,140.5313,140.5938,55
20131201|2013-11-27 00:00,27,140.5625,140.5625,140.5313,140.5313,9
20131201|2013-11-27 00:30,27,140.5313,140.5313,140.4688,140.5,56
20131201|2013-11-27 01:00,27,140.5,140.5,140.4375,140.4688,60
20131201|2013-11-27 01:30,27,140.4688,140.5,140.4063,140.4063,85
20131201|2013-11-27 02:00,27,140.4063,140.4688,140.3438,140.4063,244
20131201|2013-11-27 02:30,27,140.4063,140.4063,140.3125,140.3438,238
20131201|2013-11-27 03:00,27,140.3438,140.5313,140.3438,140.5,453
20131201|2013-11-27 03:30,27,140.5,140.5625,140.4375,140.5,286
20131201|2013-11-27 04:00,27,140.4688,140.5313,140.4063,140.4063,246
20131201|2013-11-27 04:30,27,140.4063,140.5,140.375,140.4375,405
20131201|2013-11-27 05:00,27,140.4375,140.5625,140.4375,140.5625,310
20131201|2013-11-27 05:30,27,140.5938,140.625,140.5,140.5625,331
20131201|2013-11-27 06:00,27,140.5625,140.5938,140.5625,140.5625,279
20131201|2013-11-27 06:30,27,140.5625,140.6563,140.5313,140.5625,860
20131201|2013-11-27 07:00,27,140.5625,140.5625,140.375,140.4688,1973
20131201|2013-11-27 07:30,27,140.4063,140.7188,140.3125,140.7188,3995
20131201|2013-11-27 08:00,27,140.7188,140.75,140.5938,140.6563,1663
20131201|2013-11-27 08:30,27,140.625,140.6563,140.0938,140.125,4411
20131201|2013-11-27 09:00,27,140.125,140.4063,140.0313,140.25,6978
20131201|2013-11-27 09:30,27,140.25,140.375,140.1875,140.3125,4229
20131201|2013-11-27 10:00,27,140.2813,140.4063,140.1875,140.2188,4859
20131201|2013-11-27 10:30,27,140.2188,140.2813,139.8438,139.875,7271
20131201|2013-11-27 11:00,27,139.875,139.9375,139.6875,139.9063,2984
20131201|2013-11-27 11:30,27,139.9063,140.0938,139.875,140.0625,1842
20131201|2013-11-27 12:00,27,140.0625,140.125,140,140.0625,1285
20131201|2013-11-27 12:30,27,140.0625,140.1875,140.0625,140.1563,935
20131201|2013-11-27 13:00,27,140.1563,140.25,140.125,140.25,999
20131201|2013-11-27 13:30,27,140.25,140.4375,140.25,140.4063,3565
20131201|2013-11-27 14:00,27,140.4063,140.5313,140.3125,140.4063,1931
20131201|2013-11-27 14:30,27,140.4063,140.4688,140.3125,140.3125,985
20131201|2013-11-27 15:00,27,140.3125,140.375,140.2813,140.3125,265
20131201|2013-11-27 15:30,27,140.3438,140.3438,140.2813,140.3125,57
20131201|2013-11-27 18:00,29,140.3125,140.3125,140.2813,140.3125,11
20131201|2013-11-27 19:00,29,140.3438,140.375,140.3125,140.375,117
20131201|2013-11-27 21:30,29,140.2813,140.2813,140.2813,140.2813,2
20131201|2013-11-27 22:00,29,140.3438,140.3438,140.3438,140.3438,26
20131201|2013-11-28 00:30,29,140.375,140.375,140.375,140.375,5
20131201|2013-11-28 01:00,29,140.4063,140.4063,140.4063,140.4063,4
20131201|2013-11-28 01:30,29,140.375,140.375,140.375,140.375,2
20131201|2013-11-28 02:00,29,140.3438,140.375,140.2188,140.2188,52
20131201|2013-11-28 02:30,29,140.1563,140.1563,140.1563,140.1563,2
20131201|2013-11-28 03:00,29,140.0938,140.0938,140.0625,140.0625,7
20131201|2013-11-28 03:30,29,140.0313,140.2188,140.0313,140.1875,57
20131201|2013-11-28 04:00,29,140.1875,140.2188,140.1875,140.1875,42
20131201|2013-11-28 04:30,29,140.0625,140.0625,139.7813,139.9063,19
20131201|2013-11-28 05:00,29,139.9375,139.9688,139.9063,139.9375,22
20131201|2013-11-28 05:30,29,140,140.0938,139.9688,140.0938,146
20131201|2013-11-28 06:00,29,140.125,140.1875,140.125,140.1875,4
20131201|2013-11-28 06:30,29,140.1563,140.1563,140.1563,140.1563,3
20131201|2013-11-28 07:00,29,140.1875,140.2813,140.0625,140.1875,21
20131201|2013-11-28 07:30,29,140.25,140.25,140.2188,140.25,6
20131201|2013-11-28 08:00,29,140.25,140.4063,140.25,140.4063,78
20131201|2013-11-28 08:30,29,140.375,140.375,140.3125,140.375,61
20131201|2013-11-28 09:00,29,140.4063,140.4063,140.375,140.375,8
20131201|2013-11-28 09:30,29,140.3125,140.3125,140.3125,140.3125,2
20131201|2013-11-28 10:00,29,140.3125,140.375,140.3125,140.375,17
20131201|2013-11-28 10:30,29,140.4063,140.4063,140.3438,140.4063,58
20131201|2013-11-28 11:00,29,140.4375,140.4375,140.3438,140.4375,122
20131201|2013-11-28 11:30,29,140.375,140.375,140.375,140.375,2
20131201|2013-11-28 18:00,29,140.2813,140.2813,140.2813,140.2813,1
20131201|2013-11-28 18:30,29,140.25,140.25,140.25,140.25,1
20131201|2013-11-28 19:00,29,140.125,140.125,140.125,140.125,7
20131201|2013-11-28 19:30,29,140.125,140.125,140.125,140.125,3
20131201|2013-11-28 21:00,29,140.0938,140.0938,140.0938,140.0938,7
20131201|2013-11-28 22:30,29,140.0938,140.0938,140.0938,140.0938,8
20131201|2013-11-28 23:30,29,140.0625,140.0625,140.0625,140.0625,1
20131201|2013-11-29 01:00,29,140.1875,140.25,140.1875,140.25,10
20131201|2013-11-29 01:30,29,140.2813,140.2813,140.25,140.25,4
20131201|2013-11-29 02:00,29,140.25,140.25,140.25,140.25,2
20131201|2013-11-29 02:30,29,140.2188,140.2188,140.0938,140.0938,55
20131201|2013-11-29 03:00,29,140.0938,140.125,140.0313,140.0938,34
20131201|2013-11-29 04:30,29,140.125,140.125,140.125,140.125,1
20131201|2013-11-29 06:00,29,140.0625,140.125,140.0625,140.125,9
20131201|2013-11-29 06:30,29,140.1875,140.2813,140.125,140.1875,83
20131201|2013-11-29 07:00,29,140.2188,140.3438,140.1875,140.25,162
20131201|2013-11-29 07:30,29,140.2813,140.3125,139.9063,139.9063,402
20131201|2013-11-29 08:00,29,139.875,139.9063,139.8125,139.875,174
20131201|2013-11-29 08:30,29,139.8125,139.9688,139.75,139.9063,387
20131201|2013-11-29 09:00,29,139.9375,140.1875,139.9375,140.1563,1017
20131201|2013-11-29 09:30,29,140.1875,140.1875,140.0313,140.0313,155
20131201|2013-11-29 10:00,29,140.0313,140.125,139.9688,140.0938,131
20131201|2013-11-29 10:30,29,140.125,140.1875,140.0625,140.1875,262
20131201|2013-11-29 11:00,29,140.2188,140.3438,140.1563,140.3125,371
20131201|2013-11-29 11:30,29,140.3125,140.625,140.25,140.4688,1205
20131201|2013-11-29 12:00,29,140.5,140.5,140.1563,140.1563,593
20131201|2013-12-01 17:00,2,140.0938,140.0938,140.0938,140.0938,5
20131201|2013-12-01 18:00,2,140.0938,140.0938,140.0625,140.0625,22
20131201|2013-12-01 19:30,2,140.1875,140.1875,140.1875,140.1875,2
20131201|2013-12-01 20:00,2,140.0625,140.125,140.0625,140.125,18
20131201|2013-12-01 21:30,2,140.0313,140.0313,140.0313,140.0313,7
20131201|2013-12-01 22:00,2,140.0313,140.0313,140,140,9
20131201|2013-12-01 22:30,2,140,140,140,140,2
20131201|2013-12-01 23:30,2,139.9688,140,139.9688,140,21
20131201|2013-12-02 00:00,2,140,140,139.9688,139.9688,13
20131201|2013-12-02 01:00,2,139.9688,139.9688,139.9375,139.9375,40
20131201|2013-12-02 02:00,2,139.7813,139.8438,139.75,139.75,19
20131201|2013-12-02 02:30,2,139.7813,139.7813,139.6875,139.6875,55
20131201|2013-12-02 03:00,2,139.6563,139.6563,139.5938,139.5938,109
20131201|2013-12-02 03:30,2,139.5625,139.7813,139.5625,139.7813,41
20131201|2013-12-02 04:00,2,139.6875,139.6875,139.625,139.625,51
20131201|2013-12-02 04:30,2,139.7188,139.7188,139.7188,139.7188,50
20131201|2013-12-02 05:00,2,139.6563,139.6563,139.5,139.5625,129
20131201|2013-12-02 05:30,2,139.6563,139.6875,139.625,139.6875,22
20131201|2013-12-02 06:00,2,139.7813,139.7813,139.6563,139.6563,27
20131201|2013-12-02 06:30,2,139.6563,139.875,139.6563,139.75,100
20131201|2013-12-02 07:00,2,139.75,139.9063,139.7188,139.75,243
20131201|2013-12-02 07:30,2,139.7188,139.875,139.7188,139.7813,46
20131201|2013-12-02 08:00,2,139.6875,140.0938,139.6875,139.9688,157
20131201|2013-12-02 08:30,2,139.9375,140,139.7188,140,222
20131201|2013-12-02 09:00,2,140,140,139.5,139.7813,292
20131201|2013-12-02 09:30,2,139.8438,139.875,139.6875,139.75,225
20131201|2013-12-02 10:00,2,139.6875,139.6875,139.4063,139.6563,246
20131201|2013-12-02 10:30,2,139.6875,139.7188,139.4063,139.4375,127
20131201|2013-12-02 11:00,2,139.4063,139.4688,139.3438,139.4375,163
20131201|2013-12-02 11:30,2,139.4063,139.625,139.4063,139.4688,19
20131201|2013-12-02 12:00,2,139.4688,139.5313,139.3438,139.4375,12
20131201|2013-12-02 12:30,2,139.3125,139.375,139.25,139.2813,21
20131201|2013-12-02 13:00,2,139.4063,139.5,139.4063,139.5,11
20131201|2013-12-02 13:30,2,139.4688,139.4688,139.3438,139.375,49
20131201|2013-12-02 14:00,2,139.4063,139.4063,139.2813,139.375,21
20131201|2013-12-02 14:30,2,139.4063,139.4375,139.3438,139.3438,15
20131201|2013-12-02 15:00,2,139.3125,139.375,139.3125,139.3438,7
20131201|2013-12-02 15:30,2,139.4063,139.4375,139.375,139.4375,13
20131201|2013-12-02 17:00,3,139.4375,139.4375,139.4375,139.4375,1
20131201|2013-12-02 20:00,3,139.3125,139.3125,139.3125,139.3125,1
20131201|2013-12-02 20:30,3,139.3125,139.3125,139.3125,139.3125,1
20131201|2013-12-02 21:00,3,139.3125,139.375,139.3125,139.3125,32
20131201|2013-12-02 21:30,3,139.2813,139.2813,139.2813,139.2813,2
20131201|2013-12-02 22:00,3,139.3125,139.3125,139.25,139.25,11
20131201|2013-12-03 00:30,3,139.5625,139.625,139.5625,139.625,7
20131201|2013-12-03 01:30,3,139.5938,139.625,139.5938,139.625,35
20131201|2013-12-03 03:30,3,139.4688,139.5625,139.4688,139.5625,12
20131201|2013-12-03 04:00,3,139.5313,139.5313,139.5313,139.5313,1
20131201|2013-12-03 05:00,3,139.5625,139.5938,139.5625,139.5938,8
20131201|2013-12-03 05:30,3,139.7813,139.7813,139.7813,139.7813,1
20131201|2013-12-03 06:00,3,139.6563,139.7813,139.6563,139.7813,3
20131201|2013-12-03 06:30,3,139.7813,139.8125,139.5938,139.6875,79
20131201|2013-12-03 07:00,3,139.7188,139.875,139.6875,139.875,30
20131201|2013-12-03 07:30,3,139.8125,139.9688,139.7813,139.9688,14
20131201|2013-12-03 08:00,3,139.875,139.9375,139.8125,139.8125,12
20131201|2013-12-03 08:30,3,139.6563,139.6875,139.6563,139.6875,5
20131201|2013-12-03 09:00,3,139.5,139.7813,139.5,139.7813,10
20131201|2013-12-03 09:30,3,139.7813,139.8438,139.75,139.7813,208
20131201|2013-12-03 10:00,3,139.8438,139.875,139.8125,139.8125,39
20131201|2013-12-03 10:30,3,139.8438,140.0313,139.8438,140.0313,20
20131201|2013-12-03 11:00,3,140.0313,140.0313,140.0313,140.0313,4
20131201|2013-12-03 11:30,3,140,140.0938,139.9688,140.0625,105
20131201|2013-12-03 12:00,3,139.8438,139.9063,139.8438,139.9063,14
20131201|2013-12-03 12:30,3,139.875,140,139.75,139.75,58
20131201|2013-12-03 13:00,3,139.8438,139.8438,139.8125,139.8438,10
20131201|2013-12-03 13:30,3,139.8438,139.9688,139.8125,139.875,136
20131201|2013-12-03 14:00,3,139.875,140,139.875,139.9375,22
20131201|2013-12-03 14:30,3,139.7813,139.8125,139.7188,139.75,52
20131201|2013-12-03 15:00,3,139.7188,139.7813,139.7188,139.7188,18
20131201|2013-12-03 15:30,3,139.6563,139.6875,139.625,139.625,11
20131201|2013-12-03 21:30,4,139.75,139.75,139.75,139.75,1
20131201|2013-12-04 00:00,4,139.5938,139.5938,139.5938,139.5938,1
20131201|2013-12-04 04:30,4,139.375,139.375,139.375,139.375,4
20131201|2013-12-04 05:30,4,139.4063,139.4063,139.2813,139.2813,34
20131201|2013-12-04 06:30,4,139.25,139.3125,139.25,139.3125,17
20131201|2013-12-04 07:00,4,138.875,138.875,138.7813,138.8438,27
20131201|2013-12-04 07:30,4,138.5938,138.6563,138.5,138.5,586
20131201|2013-12-04 08:00,4,138.4688,138.5938,138.4375,138.5,153
20131201|2013-12-04 08:30,4,138.5938,138.7188,138.5938,138.5938,20
20131201|2013-12-04 09:00,4,138.9688,138.9688,138.6875,138.6875,9
20131201|2013-12-04 09:30,4,138.7188,138.7188,138.7188,138.7188,1
20131201|2013-12-04 10:00,4,138.625,138.625,138.4688,138.4688,107
20131201|2013-12-04 10:30,4,138.4688,138.5,138.4688,138.5,51
20131201|2013-12-04 11:00,4,138.5313,138.625,138.4688,138.625,12
20131201|2013-12-04 11:30,4,138.4688,138.4688,138.4688,138.4688,3
20131201|2013-12-04 12:00,4,138.375,138.375,138.375,138.375,4
20131201|2013-12-04 12:30,4,138.5,138.5938,138.2813,138.3125,110
20131201|2013-12-04 13:00,4,138.1563,138.3438,138.1563,138.3438,8
20131201|2013-12-04 13:30,4,138.25,138.4063,138.25,138.3125,5
20131201|2013-12-04 14:00,4,138.375,138.4375,138.375,138.4375,5
20131201|2013-12-04 14:30,4,138.4688,138.5313,138.4375,138.4375,3
20131201|2013-12-04 15:00,4,138.5313,138.5938,138.5,138.5938,11
20131201|2013-12-04 15:30,4,138.5,138.5,138.375,138.375,66
20131201|2013-12-04 17:00,5,138.5625,138.5625,138.5625,138.5625,4
20131201|2013-12-04 17:30,5,138.4063,138.4063,138.4063,138.4063,2
20131201|2013-12-04 21:30,5,138.3125,138.3125,138.3125,138.3125,2
20131201|2013-12-05 02:00,5,138.6563,138.6563,138.6563,138.6563,1
20131201|2013-12-05 06:00,5,138.5,138.5625,138.5,138.5,45
20131201|2013-12-05 06:30,5,138.5625,138.5625,138.5625,138.5625,1
20131201|2013-12-05 07:00,5,138.5,138.5,138.4375,138.4375,26
20131201|2013-12-05 07:30,5,138,138.25,138,138.1563,84
20131201|2013-12-05 08:00,5,138.1563,138.2813,138.1563,138.2813,910
20131201|2013-12-05 08:30,5,138.3125,138.4063,138.3125,138.375,40
20131201|2013-12-05 09:00,5,138.3125,138.3125,138.1875,138.1875,33
20131201|2013-12-05 09:30,5,138.2813,138.3125,138.2188,138.3125,65
20131201|2013-12-05 10:00,5,138.25,138.3438,138.25,138.3438,10
20131201|2013-12-05 10:30,5,138.375,138.4375,138.3125,138.3125,7
20131201|2013-12-05 11:00,5,138.3125,138.375,138.3125,138.375,3
20131201|2013-12-05 12:00,5,138.5938,138.625,138.5938,138.625,14
20131201|2013-12-05 12:30,5,138.5625,138.5625,138.5625,138.5625,2
20131201|2013-12-05 13:30,5,138.2813,138.2813,138.1875,138.1875,2
20131201|2013-12-05 14:00,5,138.1875,138.1875,137.875,137.875,10
20131201|2013-12-05 14:30,5,138,138.125,138,138.125,2
20131201|2013-12-05 15:00,5,138.125,138.1563,138.125,138.1563,2
20131201|2013-12-05 15:30,5,138.1563,138.1563,138.0625,138.0625,12
20131201|2013-12-06 06:00,6,138.3125,138.3125,138.3125,138.3125,1
20131201|2013-12-06 07:00,6,138.2813,138.4375,138.2813,138.4375,56
20131201|2013-12-06 07:30,6,137.0938,138.5313,137.0625,138.5313,31
20131201|2013-12-06 08:00,6,138.8125,138.9063,138.4688,138.5,49
20131201|2013-12-06 09:00,6,138.6563,138.6563,138.6563,138.6563,40
20131201|2013-12-06 10:30,6,138.6875,138.6875,138.5,138.5,11
20131201|2013-12-06 11:00,6,138.4063,138.4063,138.3125,138.375,18
20131201|2013-12-06 13:00,6,138.1875,138.1875,138.125,138.125,27
20131201|2013-12-06 13:30,6,138.0938,138.0938,138.0938,138.0938,4
20131201|2013-12-06 14:30,6,138.4063,138.4063,138.4063,138.4063,11
20131201|2013-12-06 15:00,6,138.6875,138.75,138.6875,138.75,5
20131201|2013-12-06 15:30,6,138.6875,138.6875,138.6875,138.6875,10
20131201|2013-12-09 04:30,9,138.9688,138.9688,138.9688,138.9688,5
20131201|2013-12-09 06:00,9,138.8438,138.8438,138.8438,138.8438,2
20131201|2013-12-09 08:30,9,138.8125,138.9375,138.8125,138.9375,17
20131201|2013-12-09 09:00,9,139,139,139,139,1
20131201|2013-12-09 10:30,9,138.8125,138.8125,138.8125,138.8125,1
20131201|2013-12-09 11:00,9,138.875,138.875,138.875,138.875,6
20131201|2013-12-09 12:30,9,138.8438,138.8438,138.8438,138.8438,50
20131201|2013-12-09 14:00,9,138.75,138.8438,138.75,138.8438,23
20131201|2013-12-09 18:00,10,139.0625,139.0625,139.0625,139.0625,50
20131201|2013-12-10 02:00,10,139.3125,139.3125,139.3125,139.3125,2
20131201|2013-12-10 06:30,10,139.5938,139.5938,139.5938,139.5938,50
20131201|2013-12-10 07:30,10,139.6563,139.6563,139.6563,139.6563,3
20131201|2013-12-10 08:00,10,139.7813,140.0938,139.7813,140.0938,11
20131201|2013-12-10 08:30,10,139.9688,139.9688,139.9375,139.9375,26
20131201|2013-12-10 09:00,10,139.6563,139.6563,139.625,139.625,10
20131201|2013-12-10 10:00,10,139.4688,139.4688,139.4688,139.4688,1
20131201|2013-12-10 10:30,10,139.5625,139.6563,139.5625,139.6563,4
20131201|2013-12-10 12:00,10,139.875,140.0625,139.875,139.9688,51
20131201|2013-12-10 13:00,10,139.9063,139.9688,139.9063,139.9688,4
20131201|2013-12-10 13:30,10,139.8438,140.0313,139.8438,140.0313,8
20131201|2013-12-10 14:00,10,140.0313,140.0313,140.0313,140.0313,1
20131201|2013-12-10 14:30,10,139.9688,140.0313,139.9688,140,19
20131201|2013-12-10 15:30,10,140.0313,140.0313,140.0313,140.0313,1
20131201|2013-12-11 07:30,11,139.5,139.5,139.5,139.5,13
20131201|2013-12-11 08:00,11,139.6875,139.6875,139.6875,139.6875,1
20131201|2013-12-11 08:30,11,139.375,139.375,139.375,139.375,9
20131201|2013-12-11 09:30,11,139.4375,139.4375,139.4375,139.4375,5
20131201|2013-12-11 11:00,11,139.5625,139.5625,139.5625,139.5625,1
20131201|2013-12-11 13:00,11,139.0313,139.0313,139.0313,139.0313,2
20131201|2013-12-11 14:00,11,139,139,139,139,2
20131201|2013-12-11 14:30,11,139,139,139,139,5
20131201|2013-12-11 15:00,11,139,139.0625,138.9063,138.9063,10
20131201|2013-12-12 07:00,12,138.9375,138.9375,138.875,138.9063,41
20131201|2013-12-12 07:30,12,139.125,139.125,139.125,139.125,1
20131201|2013-12-12 10:00,12,138.625,138.625,138.5625,138.5625,10
20131201|2013-12-13 09:00,13,139,139,139,139,5
20131201|2013-12-13 10:30,13,138.875,138.9063,138.875,138.9063,2
20131201|2013-12-13 11:30,13,139.0625,139.0625,138.9375,138.9375,12
20131201|2013-12-13 15:00,13,139.125,139.125,139.125,139.125,1
20131201|2013-12-16 10:00,16,139.5,139.5,139.5,139.5,1
20131201|2013-12-16 11:00,16,139.1875,139.1875,139.1875,139.1875,1
20131201|2013-12-16 15:00,16,138.7188,138.7188,138.7188,138.7188,2
20131201|2013-12-17 09:30,17,138.5938,138.6875,138.5938,138.6875,3
20131201|2013-12-17 10:00,17,138.7813,138.8125,138.7813,138.8125,9
20131201|2013-12-18 06:00,18,139.1563,139.1563,139.1563,139.1563,1
20131201|2013-12-18 07:00,18,138.625,138.75,138.625,138.75,25
20131201|2013-12-18 08:30,18,138.5,138.5,138.5,138.5,1
20131201|2013-12-18 10:30,18,138.3125,138.4688,138.3125,138.4688,3
20131201|2013-12-18 11:00,18,138.4063,138.4063,138.4063,138.4063,1
20131201|2013-12-18 13:00,18,138.9688,138.9688,138.9688,138.9688,2
20131201|2013-12-18 13:30,18,139.5625,139.5625,139.4688,139.5313,5
20131201|2013-12-18 14:30,18,138.5625,138.6875,138.5625,138.6875,5
20131201|2013-12-19 06:30,19,138.5625,138.5938,138.5625,138.5938,50
20131201|2013-12-19 07:30,19,138.5313,138.6875,138.5313,138.625,3
20131201|2013-12-19 08:00,19,138.2813,138.2813,138.2813,138.2813,2
20131201|2013-12-19 08:30,19,138.6875,138.6875,138.6875,138.6875,1
20131201|2013-12-19 09:00,19,138.7813,138.7813,138.7813,138.7813,1
20131201|2013-12-19 12:00,19,138.4375,138.4375,138.3438,138.3438,65
20140301|2013-10-29 10:30,29,142.625,142.625,142.625,142.625,2
20140301|2013-11-05 13:00,5,140,140,140,140,1
20140301|2013-11-05 15:00,5,139.6563,139.6563,139.6563,139.6563,1
20140301|2013-11-06 08:00,6,139.375,139.375,139.375,139.375,1
20140301|2013-11-06 11:30,6,139.4375,139.4375,139.4375,139.4375,1
20140301|2013-11-07 06:30,7,139.6563,139.6563,139.6563,139.6563,1
20140301|2013-11-07 10:00,7,140.6563,140.6563,140.6563,140.6563,1
20140301|2013-11-07 10:30,7,140.5313,140.5313,140.5313,140.5313,1
20140301|2013-11-07 11:30,7,140.5625,140.5625,140.5625,140.5625,1
20140301|2013-11-07 12:30,7,140.5625,140.5625,140.5625,140.5625,1
20140301|2013-11-07 13:00,7,140.5625,140.5625,140.5625,140.5625,1
20140301|2013-11-07 14:00,7,140.7813,140.7813,140.7813,140.7813,1
20140301|2013-11-08 07:30,8,139.125,139.125,138.625,138.625,4
20140301|2013-11-08 08:00,8,138.7813,138.7813,138.1875,138.1875,3
20140301|2013-11-08 09:00,8,138.0938,138.0938,138.0938,138.0938,1
20140301|2013-11-08 10:00,8,138.1563,138.1563,138.1563,138.1563,2
20140301|2013-11-08 12:30,8,137.8438,137.8438,137.8438,137.8438,3
20140301|2013-11-08 13:00,8,137.8438,137.8438,137.8438,137.8438,1
20140301|2013-11-08 13:30,8,137.9375,137.9375,137.9375,137.9375,1
20140301|2013-11-08 15:30,8,137.6875,137.6875,137.6875,137.6875,1
20140301|2013-11-11 08:00,11,137.7188,137.7188,137.7188,137.7188,3
20140301|2013-11-12 06:30,12,137.5313,137.5313,137.5313,137.5313,1
20140301|2013-11-12 07:30,12,137.375,137.375,137.375,137.375,4
20140301|2013-11-12 08:30,12,137.4063,137.4063,137.4063,137.4063,4
20140301|2013-11-12 15:30,12,137.625,137.625,137.5625,137.5625,2
20140301|2013-11-12 20:00,13,137.9375,137.9375,137.9375,137.9375,1
20140301|2013-11-12 21:00,13,138.0938,138.0938,138.0938,138.0938,1
20140301|2013-11-12 21:30,13,138.1875,138.3438,138.1875,138.3438,2
20140301|2013-11-13 01:00,13,137.9688,137.9688,137.9688,137.9688,4
20140301|2013-11-13 07:30,13,138.1875,138.1875,138.1563,138.1563,3
20140301|2013-11-13 10:30,13,138.1875,138.1875,138.1875,138.1875,1
20140301|2013-11-13 13:00,13,138.25,138.25,138.25,138.25,1
20140301|2013-11-13 15:30,13,138.2813,138.4063,138.2813,138.3438,18
20140301|2013-11-13 18:00,14,138.625,138.625,138.625,138.625,1
20140301|2013-11-14 09:00,14,139.1875,139.1875,139.1875,139.1875,1
20140301|2013-11-14 09:30,14,139.0625,139.0938,139.0625,139.0938,3
20140301|2013-11-14 12:00,14,138.9375,138.9375,138.75,138.75,847
20140301|2013-11-14 12:30,14,138.75,138.8125,138.75,138.8125,207
20140301|2013-11-14 13:30,14,138.8438,138.875,138.8438,138.8438,12
20140301|2013-11-14 14:00,14,138.9688,139.0313,138.9688,139.0313,201
20140301|2013-11-14 14:30,14,139.0625,139.0625,139.0625,139.0625,1
20140301|2013-11-14 15:30,14,139.1875,139.1875,139.1875,139.1875,79
20140301|2013-11-14 18:00,15,139.25,139.25,139.25,139.25,1
20140301|2013-11-15 07:30,15,138.9375,138.9375,138.9375,138.9375,3
20140301|2013-11-15 09:30,15,138.875,138.9063,138.875,138.9063,13
20140301|2013-11-15 10:00,15,139.0625,139.0625,139.0625,139.0625,1
20140301|2013-11-15 13:30,15,139,139,139,139,5
20140301|2013-11-15 15:00,15,139.2813,139.2813,139.1563,139.1875,15
20140301|2013-11-15 15:30,15,139.1875,139.1875,139.1875,139.1875,3
20140301|2013-11-18 01:30,18,139.4063,139.4063,139.4063,139.4063,1
20140301|2013-11-18 07:00,18,139.125,139.1875,139.125,139.1563,9
20140301|2013-11-18 07:30,18,139.2813,139.3438,139.2813,139.3438,30
20140301|2013-11-18 08:30,18,139.3125,139.4688,139.3125,139.4063,10
20140301|2013-11-18 09:00,18,139.5625,139.7813,139.5625,139.75,9
20140301|2013-11-18 09:30,18,139.8438,139.8438,139.6563,139.8125,12
20140301|2013-11-18 10:00,18,139.8438,139.875,139.8125,139.875,7
20140301|2013-11-18 10:30,18,139.875,139.875,139.8125,139.8438,4
20140301|2013-11-18 11:00,18,139.875,139.9688,139.75,139.75,20
20140301|2013-11-18 11:30,18,139.9063,139.9063,139.9063,139.9063,1
20140301|2013-11-18 12:30,18,139.9063,139.9063,139.8438,139.8438,17
20140301|2013-11-18 13:00,18,139.6875,139.6875,139.6875,139.6875,1
20140301|2013-11-18 13:30,18,139.6875,139.8438,139.6875,139.8438,28
20140301|2013-11-18 14:00,18,139.7188,139.9688,139.7188,139.9688,4
20140301|2013-11-18 14:30,18,140,140.1563,140,140.1563,4
20140301|2013-11-18 15:00,18,140.125,140.125,140.0313,140.0313,15
20140301|2013-11-18 15:30,18,140.0313,140.0313,140.0313,140.0313,4
20140301|2013-11-19 02:00,19,140,140,140,140,1
20140301|2013-11-19 04:30,19,139.8125,139.8438,139.7813,139.8438,4
20140301|2013-11-19 06:00,19,140.0625,140.0625,140.0625,140.0625,5
20140301|2013-11-19 07:00,19,139.6563,139.6563,139.6563,139.6563,1
20140301|2013-11-19 07:30,19,139.5938,139.5938,139.5313,139.5313,35
20140301|2013-11-19 08:00,19,139.625,139.6563,139.5313,139.625,16
20140301|2013-11-19 08:30,19,139.5938,139.75,139.5938,139.75,11
20140301|2013-11-19 10:00,19,139.5313,139.5313,139.4063,139.4375,9
20140301|2013-11-19 10:30,19,139.5625,139.5938,139.5625,139.5938,16
20140301|2013-11-19 11:00,19,139.4688,139.5938,139.4063,139.5625,12
20140301|2013-11-19 11:30,19,139.4688,139.5938,139.4688,139.5313,8
20140301|2013-11-19 12:00,19,139.5,139.5,139.5,139.5,173
20140301|2013-11-19 12:30,19,139.4375,139.4375,139.0625,139.0625,176
20140301|2013-11-19 13:00,19,139.0625,139.0625,138.9375,139.0625,51
20140301|2013-11-19 13:30,19,139,139.0313,139,139.0313,2
20140301|2013-11-19 14:00,19,139.1563,139.2188,139.125,139.2188,6
20140301|2013-11-19 14:30,19,139.2188,139.2813,139.0625,139.0625,40
20140301|2013-11-19 15:00,19,139.0313,139.0313,139,139,3
20140301|2013-11-20 04:30,20,138.6875,138.7188,138.5313,138.5625,35
20140301|2013-11-20 05:00,20,138.5938,138.6563,138.5625,138.6563,48
20140301|2013-11-20 06:30,20,138.5625,138.5625,138.5625,138.5625,1
20140301|2013-11-20 07:00,20,138.5938,138.8438,138.5313,138.75,314
20140301|2013-11-20 07:30,20,138.5,138.7813,138.4688,138.7813,51
20140301|2013-11-20 08:00,20,138.7188,138.8438,138.7188,138.8438,13
20140301|2013-11-20 08:30,20,139.1563,139.1875,139.1563,139.1563,7
20140301|2013-11-20 09:00,20,139.1563,139.3438,139.0625,139.2813,51
20140301|2013-11-20 09:30,20,139.25,139.4688,139.0625,139.375,501
20140301|2013-11-20 10:00,20,139.2188,139.2813,139,139,9
20140301|2013-11-20 10:30,20,138.9063,138.9063,138.8438,138.875,9
20140301|2013-11-20 11:00,20,138.875,138.875,138.4063,138.4063,10
20140301|2013-11-20 11:30,20,138.3438,138.3438,137.9688,138.0625,18
20140301|2013-11-20 12:00,20,137.9063,137.9063,137.8438,137.8438,6
20140301|2013-11-20 12:30,20,137.8125,137.875,137.7813,137.8438,8
20140301|2013-11-20 13:00,20,137.5313,137.8125,137.2813,137.3438,76
20140301|2013-11-20 13:30,20,137.2813,137.2813,136.7813,136.7813,15
20140301|2013-11-20 14:00,20,137,137.0625,136.8125,136.8125,78
20140301|2013-11-20 14:30,20,136.8125,136.875,136.8125,136.875,48
20140301|2013-11-20 15:00,20,136.9063,137,136.75,136.75,18
20140301|2013-11-20 15:30,20,136.6563,136.6875,136.5313,136.6563,109
20140301|2013-11-20 17:30,21,136.3438,136.3438,136.3438,136.3438,20
20140301|2013-11-20 18:00,21,136.3125,136.3125,136.3125,136.3125,30
20140301|2013-11-20 19:30,21,136.4063,136.4063,136.4063,136.4063,1
20140301|2013-11-21 02:00,21,137.1563,137.1875,137.125,137.1875,55
20140301|2013-11-21 02:30,21,137.125,137.2188,137.125,137.1563,6
20140301|2013-11-21 03:00,21,137.0313,137.0313,137.0313,137.0313,5
20140301|2013-11-21 04:30,21,137.0313,137.0313,137.0313,137.0313,20
20140301|2013-11-21 05:00,21,136.6563,136.6563,136.6563,136.6563,20
20140301|2013-11-21 06:00,21,136.875,136.875,136.875,136.875,20
20140301|2013-11-21 06:30,21,137.2188,137.25,137.1875,137.25,7
20140301|2013-11-21 07:00,21,137.125,137.125,136.8438,136.9063,585
20140301|2013-11-21 07:30,21,136.8125,136.8125,136.5313,136.5313,84
20140301|2013-11-21 08:00,21,136.5,136.7188,136.4688,136.5,100
20140301|2013-11-21 08:30,21,136.4375,136.5,136.0938,136.2188,546
20140301|2013-11-21 09:00,21,136.375,136.625,136.25,136.3125,732
20140301|2013-11-21 09:30,21,136.3125,136.7813,136.1875,136.7813,372
20140301|2013-11-21 10:00,21,136.75,137.0313,136.6875,137,365
20140301|2013-11-21 10:30,21,137.0938,137.2188,136.9063,137.0625,42
20140301|2013-11-21 11:00,21,137,137.125,136.875,137.125,75
20140301|2013-11-21 11:30,21,137.1563,137.1563,136.9063,136.9375,18
20140301|2013-11-21 12:00,21,136.9688,137.125,136.7813,136.8125,110
20140301|2013-11-21 12:30,21,136.8125,137,136.8125,137,17
20140301|2013-11-21 13:00,21,136.9688,137.2813,136.9688,137.2813,8
20140301|2013-11-21 13:30,21,137.375,137.4063,137.25,137.25,137
20140301|2013-11-21 14:00,21,137.25,137.2813,137.125,137.1563,66
20140301|2013-11-21 14:30,21,137.0625,137.125,137.0313,137.0313,14
20140301|2013-11-21 15:00,21,137.1563,137.1875,137.1563,137.1875,7
20140301|2013-11-21 15:30,21,137.1563,137.1875,137.0938,137.1875,132
20140301|2013-11-21 18:00,22,137.3125,137.3125,137.3125,137.3125,1
20140301|2013-11-21 19:00,22,137.3438,137.375,137.3438,137.375,24
20140301|2013-11-21 20:00,22,137.5,137.5,137.5,137.5,22
20140301|2013-11-21 21:30,22,137.4375,137.4375,137.3125,137.3125,2
20140301|2013-11-22 01:00,22,137.4688,137.4688,137.4688,137.4688,2
20140301|2013-11-22 01:30,22,137.375,137.375,137.375,137.375,1
20140301|2013-11-22 02:00,22,137.25,137.25,137.25,137.25,1
20140301|2013-11-22 02:30,22,137.3125,137.3125,137.3125,137.3125,2
20140301|2013-11-22 03:00,22,137.0313,137.0938,137.0313,137.0938,4
20140301|2013-11-22 04:00,22,137.3125,137.3125,137.3125,137.3125,33
20140301|2013-11-22 04:30,22,137.3125,137.3438,137.3125,137.3438,75
20140301|2013-11-22 05:00,22,137.4063,137.4063,137.3438,137.375,225
20140301|2013-11-22 05:30,22,137.3438,137.4375,137.3438,137.4375,172
20140301|2013-11-22 06:00,22,137.4688,137.5625,137.4063,137.5625,466
20140301|2013-11-22 06:30,22,137.5938,137.6875,137.5938,137.6875,102
20140301|2013-11-22 07:00,22,137.75,137.8438,137.625,137.625,133
20140301|2013-11-22 07:30,22,137.6563,137.6563,137.6563,137.6563,18
20140301|2013-11-22 08:00,22,137.8438,137.9063,137.7188,137.9063,57
20140301|2013-11-22 08:30,22,137.8438,138.0625,137.8438,138.0625,75
20140301|2013-11-22 09:00,22,138.0313,138.0625,137.9375,138.0625,28
20140301|2013-11-22 09:30,22,138.0313,138.0938,138.0313,138.0625,19
20140301|2013-11-22 10:00,22,138.0313,138.0938,137.9375,138,70
20140301|2013-11-22 10:30,22,138.1563,138.25,138.1563,138.1875,145
20140301|2013-11-22 11:00,22,138.3438,138.5625,138.3438,138.375,168
20140301|2013-11-22 11:30,22,138.3125,138.3438,138.2813,138.3125,354
20140301|2013-11-22 12:00,22,138.3125,138.4375,138.3125,138.4375,410
20140301|2013-11-22 12:30,22,138.4688,138.5313,138.2813,138.3125,493
20140301|2013-11-22 13:00,22,138.3438,138.4688,138.3438,138.4688,23
20140301|2013-11-22 13:30,22,138.2813,138.3125,138.2188,138.2813,79
20140301|2013-11-22 14:00,22,138.25,138.3438,138.2188,138.3438,20
20140301|2013-11-22 14:30,22,138.3438,138.3438,138.25,138.3125,12
20140301|2013-11-22 15:00,22,138.25,138.4375,138.25,138.4375,7
20140301|2013-11-22 15:30,22,138.4375,138.4375,138.4375,138.4375,1
20140301|2013-11-24 18:00,25,138.375,138.375,138.2813,138.2813,7
20140301|2013-11-25 01:30,25,138,138,137.9375,137.9688,62
20140301|2013-11-25 02:00,25,138.0313,138.2813,138.0313,138.2813,171
20140301|2013-11-25 03:30,25,138.1875,138.1875,138.1875,138.1875,5
20140301|2013-11-25 04:30,25,138.4063,138.4375,138.4063,138.4063,8
20140301|2013-11-25 05:00,25,138.4063,138.4375,138.3125,138.3125,23
20140301|2013-11-25 05:30,25,138.3125,138.3125,138.2813,138.3125,14
20140301|2013-11-25 06:30,25,138.3438,138.3438,138.3438,138.3438,8
20140301|2013-11-25 07:00,25,138.3438,138.4063,138.0938,138.125,323
20140301|2013-11-25 07:30,25,138.1875,138.1875,137.9688,138.0313,257
20140301|2013-11-25 08:00,25,138.0313,138.1875,138,138.1875,969
20140301|2013-11-25 08:30,25,138.2188,138.7188,138.2188,138.6563,907
20140301|2013-11-25 09:00,25,138.75,138.875,138.6563,138.7813,893
20140301|2013-11-25 09:30,25,138.7813,138.8438,138.5938,138.625,212
20140301|2013-11-25 10:00,25,138.5625,138.7188,138.5313,138.5938,76
20140301|2013-11-25 10:30,25,138.5313,138.625,138.5,138.625,21
20140301|2013-11-25 11:00,25,138.625,138.625,138.4063,138.4688,353
20140301|2013-11-25 11:30,25,138.4375,138.4688,138.375,138.4063,64
20140301|2013-11-25 12:00,25,138.4063,138.5,138.4063,138.4375,18
20140301|2013-11-25 12:30,25,138.5,138.5,138.375,138.4375,25
20140301|2013-11-25 13:00,25,138.4063,138.5938,138.4063,138.5625,628
20140301|2013-11-25 13:30,25,138.5625,138.5625,138.3125,138.375,571
20140301|2013-11-25 14:00,25,138.4063,138.5938,138.4063,138.5313,156
20140301|2013-11-25 14:30,25,138.5313,138.6563,138.5313,138.625,148
20140301|2013-11-25 15:00,25,138.6563,138.6563,138.5625,138.5938,43
20140301|2013-11-25 15:30,25,138.625,138.7188,138.5313,138.7188,768
20140301|2013-11-25 17:00,26,139,139.3438,138.9375,139.3125,34
20140301|2013-11-25 17:30,26,139.0313,139.0625,139.0313,139.0625,2
20140301|2013-11-25 18:00,26,138.9688,138.9688,138.9688,138.9688,3
20140301|2013-11-25 21:00,26,138.7813,138.7813,138.7813,138.7813,1
20140301|2013-11-26 02:00,26,138.7813,138.7813,138.75,138.75,6
20140301|2013-11-26 02:30,26,138.8438,138.8438,138.7813,138.8438,46
20140301|2013-11-26 03:00,26,138.8438,138.8438,138.8438,138.8438,5
20140301|2013-11-26 03:30,26,138.9375,139,138.9063,139,101
20140301|2013-11-26 04:00,26,139.0313,139.1563,139.0313,139.1563,39
20140301|2013-11-26 04:30,26,139.0938,139.0938,138.9688,138.9688,4
20140301|2013-11-26 05:00,26,138.9375,139.0313,138.9063,139.0313,4
20140301|2013-11-26 05:30,26,138.9063,138.9063,138.8438,138.875,4
20140301|2013-11-26 06:00,26,138.875,138.9375,138.8125,138.8438,11
20140301|2013-11-26 06:30,26,138.9063,139,138.7813,138.875,314
20140301|2013-11-26 07:00,26,138.9063,139.0938,138.9063,139.0625,389
20140301|2013-11-26 07:30,26,139.0938,139.25,138.9375,139,613
20140301|2013-11-26 08:00,26,138.9688,139,138.6563,138.9063,1301
20140301|2013-11-26 08:30,26,138.9688,139.125,138.9688,139,200
20140301|2013-11-26 09:00,26,139.0313,139.3125,139.0313,139.1563,171
20140301|2013-11-26 09:30,26,139.1875,139.1875,139.0938,139.1875,393
20140301|2013-11-26 10:00,26,139.1875,139.3125,139.125,139.2188,254
20140301|2013-11-26 10:30,26,139.25,139.4063,139.2188,139.3438,553
20140301|2013-11-26 11:00,26,139.3438,139.375,139.1875,139.2813,340
20140301|2013-11-26 11:30,26,139.3125,139.4063,139.25,139.25,199
20140301|2013-11-26 12:00,26,139.3125,139.3125,139.125,139.3125,546
20140301|2013-11-26 12:30,26,139.2813,139.2813,139.125,139.1875,381
20140301|2013-11-26 13:00,26,139.1563,139.3438,139.125,139.3125,892
20140301|2013-11-26 13:30,26,139.375,139.5313,139.375,139.4688,366
20140301|2013-11-26 14:00,26,139.4688,139.5313,139.25,139.25,968
20140301|2013-11-26 14:30,26,139.25,139.25,139.0625,139.0938,665
20140301|2013-11-26 15:00,26,139.0938,139.25,139.0938,139.1875,459
20140301|2013-11-26 15:30,26,139.2188,139.25,139.1563,139.1563,103
20140301|2013-11-26 17:00,27,139.1875,139.1875,139.0938,139.0938,14
20140301|2013-11-26 17:30,27,139.0938,139.125,139.0938,139.125,21
20140301|2013-11-26 18:00,27,139.125,139.125,139.0938,139.0938,20
20140301|2013-11-26 18:30,27,139.125,139.125,139.0938,139.0938,44
20140301|2013-11-26 19:00,27,139.0313,139.0625,139,139.0625,19
20140301|2013-11-26 20:00,27,139.0938,139.0938,139.0938,139.0938,2
20140301|2013-11-26 20:30,27,139.0625,139.0625,139.0625,139.0625,2
20140301|2013-11-26 21:00,27,139.0938,139.1563,139.0938,139.1563,8
20140301|2013-11-26 21:30,27,139.1563,139.1563,139.1563,139.1563,25
20140301|2013-11-26 22:30,27,139.1875,139.1875,139.1875,139.1875,2
20140301|2013-11-26 23:00,27,139.0938,139.125,139.0938,139.125,5
20140301|2013-11-26 23:30,27,139.125,139.125,139.125,139.125,3
20140301|2013-11-27 00:30,27,139.0938,139.0938,139.0625,139.0625,10
20140301|2013-11-27 01:00,27,139.0625,139.0625,139.0313,139.0313,20
20140301|2013-11-27 01:30,27,139.0625,139.0625,139.0313,139.0313,20
20140301|2013-11-27 02:00,27,139,139.0625,138.9375,139,129
20140301|2013-11-27 02:30,27,139,139,138.875,138.9375,49
20140301|2013-11-27 03:00,27,138.9688,139.0938,138.9688,139.0938,100
20140301|2013-11-27 03:30,27,139.0625,139.125,139.0313,139.0625,110
20140301|2013-11-27 04:00,27,139,139.0625,138.9688,139,70
20140301|2013-11-27 04:30,27,139.0313,139.0625,138.9375,138.9375,41
20140301|2013-11-27 05:00,27,139,139.125,139,139.125,27
20140301|2013-11-27 05:30,27,139.1563,139.1563,139.0938,139.125,29
20140301|2013-11-27 06:00,27,139.1563,139.1875,139.1563,139.1563,54
20140301|2013-11-27 06:30,27,139.1563,139.2188,139.1563,139.1563,236
20140301|2013-11-27 07:00,27,139.1563,139.1563,138.9688,139.0625,570
20140301|2013-11-27 07:30,27,138.9375,139.3125,138.875,139.3125,913
20140301|2013-11-27 08:00,27,139.2813,139.3125,139.1563,139.2188,284
20140301|2013-11-27 08:30,27,139.2188,139.2188,138.6563,138.6875,1501
20140301|2013-11-27 09:00,27,138.7188,139,138.625,138.875,2811
20140301|2013-11-27 09:30,27,138.8438,138.9688,138.8125,138.9063,505
20140301|2013-11-27 10:00,27,138.875,139,138.7813,138.8125,1325
20140301|2013-11-27 10:30,27,138.8125,138.8438,138.4688,138.4688,3295
20140301|2013-11-27 11:00,27,138.4688,138.5313,138.3125,138.5,889
20140301|2013-11-27 11:30,27,138.5,138.6875,138.5,138.6563,708
20140301|2013-11-27 12:00,27,138.625,138.7188,138.5625,138.6563,574
20140301|2013-11-27 12:30,27,138.6563,138.7813,138.6563,138.75,316
20140301|2013-11-27 13:00,27,138.75,138.875,138.7188,138.875,976
20140301|2013-11-27 13:30,27,138.875,139.0625,138.875,139.0313,2916
20140301|2013-11-27 14:00,27,139,139.1563,138.9063,139,660
20140301|2013-11-27 14:30,27,139,139.0625,138.9063,138.9063,379
20140301|2013-11-27 15:00,27,138.9063,138.9688,138.875,138.9063,253
20140301|2013-11-27 15:30,27,138.9375,138.9688,138.875,138.9375,110
20140301|2013-11-27 18:00,29,138.9375,138.9375,138.875,138.9375,15
20140301|2013-11-27 19:00,29,138.9375,138.9688,138.9063,138.9688,27
20140301|2013-11-27 20:00,29,138.9375,138.9375,138.9375,138.9375,4
20140301|2013-11-27 20:30,29,138.9063,138.9063,138.9063,138.9063,3
20140301|2013-11-27 21:30,29,138.9063,138.9063,138.875,138.875,3
20140301|2013-11-27 22:00,29,138.9375,138.9688,138.9375,138.9688,21
20140301|2013-11-27 22:30,29,138.9688,138.9688,138.9688,138.9688,9
20140301|2013-11-27 23:00,29,138.9688,138.9688,138.9688,138.9688,6
20140301|2013-11-27 23:30,29,138.9688,139,138.9688,139,12
20140301|2013-11-28 00:30,29,139,139,139,139,11
20140301|2013-11-28 01:00,29,139,139,139,139,1
20140301|2013-11-28 01:30,29,138.9688,138.9688,138.9688,138.9688,1
20140301|2013-11-28 02:00,29,138.9688,138.9688,138.8125,138.8125,46
20140301|2013-11-28 02:30,29,138.7813,138.8125,138.75,138.75,31
20140301|2013-11-28 03:00,29,138.6875,138.75,138.625,138.75,11
20140301|2013-11-28 03:30,29,138.6875,138.8438,138.6563,138.7188,55
20140301|2013-11-28 04:00,29,138.8125,138.8125,138.8125,138.8125,45
20140301|2013-11-28 04:30,29,138.6563,138.6875,138.4688,138.5313,12
20140301|2013-11-28 05:00,29,138.5625,138.5625,138.5,138.5625,47
20140301|2013-11-28 05:30,29,138.5625,138.6875,138.4688,138.625,136
20140301|2013-11-28 06:00,29,138.6563,138.8438,138.625,138.75,39
20140301|2013-11-28 06:30,29,138.75,138.7813,138.75,138.7813,14
20140301|2013-11-28 07:00,29,138.8125,138.9063,138.6875,138.7813,76
20140301|2013-11-28 07:30,29,138.875,138.875,138.8125,138.8438,24
20140301|2013-11-28 08:00,29,138.8438,139,138.8438,138.9375,136
20140301|2013-11-28 08:30,29,138.9688,139,138.9063,138.9688,76
20140301|2013-11-28 09:00,29,138.9688,139,138.9688,139,11
20140301|2013-11-28 09:30,29,138.9688,138.9688,138.875,138.875,21
20140301|2013-11-28 10:00,29,138.9063,138.9375,138.875,138.9375,7
20140301|2013-11-28 10:30,29,138.9688,138.9688,138.9688,138.9688,3
20140301|2013-11-28 11:00,29,139.0313,139.0625,138.9688,138.9688,83
20140301|2013-11-28 11:30,29,138.9688,139.0313,138.9375,138.9688,13
20140301|2013-11-28 18:30,29,138.8438,138.8438,138.75,138.7813,30
20140301|2013-11-28 19:00,29,138.7813,138.7813,138.75,138.75,6
20140301|2013-11-28 19:30,29,138.7188,138.7188,138.6563,138.6875,25
20140301|2013-11-28 20:30,29,138.6875,138.6875,138.625,138.625,9
20140301|2013-11-28 21:00,29,138.6563,138.6875,138.6563,138.6875,20
20140301|2013-11-28 21:30,29,138.625,138.625,138.625,138.625,1
20140301|2013-11-28 22:00,29,138.625,138.7188,138.625,138.7188,2
20140301|2013-11-28 22:30,29,138.7188,138.7188,138.6875,138.6875,17
20140301|2013-11-28 23:00,29,138.7188,138.7188,138.6563,138.6563,8
20140301|2013-11-28 23:30,29,138.6563,138.6563,138.6563,138.6563,3
20140301|2013-11-29 01:00,29,138.8438,138.8438,138.8125,138.8438,27
20140301|2013-11-29 01:30,29,138.8438,138.9063,138.8125,138.875,23
20140301|2013-11-29 02:00,29,138.8125,138.875,138.7813,138.8438,19
20140301|2013-11-29 02:30,29,138.7813,138.875,138.625,138.7188,121
20140301|2013-11-29 03:00,29,138.7188,138.75,138.625,138.7188,179
20140301|2013-11-29 03:30,29,138.6875,138.75,138.5938,138.625,149
20140301|2013-11-29 04:00,29,138.625,138.8125,138.625,138.6875,186
20140301|2013-11-29 04:30,29,138.6875,138.7188,138.6875,138.7188,97
20140301|2013-11-29 05:00,29,138.7188,138.75,138.625,138.625,89
20140301|2013-11-29 05:30,29,138.5938,138.7188,138.5938,138.6563,173
20140301|2013-11-29 06:00,29,138.6875,138.7813,138.625,138.7813,219
20140301|2013-11-29 06:30,29,138.7813,138.9063,138.75,138.8438,599
20140301|2013-11-29 07:00,29,138.8125,138.9375,138.8125,138.8438,676
20140301|2013-11-29 07:30,29,138.875,138.9375,138.4688,138.4688,2589
20140301|2013-11-29 08:00,29,138.5,138.5313,138.4063,138.4688,968
20140301|2013-11-29 08:30,29,138.4688,138.5625,138.3438,138.5,1238
20140301|2013-11-29 09:00,29,138.5313,138.7813,138.5313,138.75,1507
20140301|2013-11-29 09:30,29,138.7813,138.7813,138.625,138.625,989
20140301|2013-11-29 10:00,29,138.625,138.75,138.5625,138.75,983
20140301|2013-11-29 10:30,29,138.75,138.8125,138.6563,138.8125,1250
20140301|2013-11-29 11:00,29,138.7813,138.9375,138.7188,138.9063,2470
20140301|2013-11-29 11:30,29,138.9063,139.25,138.875,139.0938,7883
20140301|2013-11-29 12:00,29,139.0625,139.125,138.7188,138.7188,2667
20140301|2013-12-01 17:00,2,138.7188,138.75,138.6875,138.75,13
20140301|2013-12-01 17:30,2,138.7813,138.8125,138.7813,138.7813,24
20140301|2013-12-01 18:00,2,138.7813,138.7813,138.6563,138.6563,153
20140301|2013-12-01 18:30,2,138.6875,138.7813,138.6875,138.6875,122
20140301|2013-12-01 19:00,2,138.7188,138.75,138.6875,138.7188,58
20140301|2013-12-01 19:30,2,138.75,138.7813,138.7188,138.7188,17
20140301|2013-12-01 20:00,2,138.6875,138.75,138.625,138.6875,128
20140301|2013-12-01 20:30,2,138.6875,138.6875,138.6563,138.6875,18
20140301|2013-12-01 21:00,2,138.6563,138.6563,138.625,138.625,91
20140301|2013-12-01 21:30,2,138.625,138.6563,138.5938,138.6563,54
20140301|2013-12-01 22:00,2,138.6563,138.6563,138.5938,138.625,55
20140301|2013-12-01 22:30,2,138.5938,138.5938,138.5938,138.5938,17
20140301|2013-12-01 23:00,2,138.5938,138.5938,138.5625,138.5625,41
20140301|2013-12-01 23:30,2,138.5938,138.625,138.5625,138.625,46
20140301|2013-12-02 00:00,2,138.5938,138.625,138.5625,138.625,43
20140301|2013-12-02 00:30,2,138.5938,138.5938,138.5625,138.5625,6
20140301|2013-12-02 01:00,2,138.5625,138.5938,138.4688,138.4688,175
20140301|2013-12-02 01:30,2,138.4688,138.4688,138.4375,138.4375,137
20140301|2013-12-02 02:00,2,138.4688,138.5,138.2813,138.3125,673
20140301|2013-12-02 02:30,2,138.3438,138.4063,138.2813,138.3125,290
20140301|2013-12-02 03:00,2,138.2813,138.2813,138.1875,138.1875,308
20140301|2013-12-02 03:30,2,138.1563,138.4063,138.125,138.375,645
20140301|2013-12-02 04:00,2,138.375,138.375,138.1563,138.25,400
20140301|2013-12-02 04:30,2,138.25,138.3438,138.25,138.3125,263
20140301|2013-12-02 05:00,2,138.3125,138.3125,138.0938,138.1875,359
20140301|2013-12-02 05:30,2,138.1875,138.3125,138.1875,138.2813,504
20140301|2013-12-02 06:00,2,138.3125,138.3438,138.25,138.25,651
20140301|2013-12-02 06:30,2,138.2188,138.4688,138.1875,138.3438,1470
20140301|2013-12-02 07:00,2,138.3125,138.5,138.3125,138.375,2062
20140301|2013-12-02 07:30,2,138.375,138.5,138.2813,138.3438,2209
20140301|2013-12-02 08:00,2,138.3438,138.6875,138.2813,138.625,4910
20140301|2013-12-02 08:30,2,138.5938,138.6875,138.3125,138.625,5466
20140301|2013-12-02 09:00,2,138.625,138.625,138.0625,138.4375,8527
20140301|2013-12-02 09:30,2,138.4375,138.5,138.2813,138.3438,3874
20140301|2013-12-02 10:00,2,138.3438,138.375,137.9688,138.2813,4795
20140301|2013-12-02 10:30,2,138.2813,138.3438,137.9688,138.0313,2763
20140301|2013-12-02 11:00,2,138.0625,138.0938,137.9375,138.0313,2342
20140301|2013-12-02 11:30,2,138.0313,138.25,138,138.0938,2785
20140301|2013-12-02 12:00,2,138.0938,138.1563,137.9375,138,1533
20140301|2013-12-02 12:30,2,137.9688,138,137.7813,137.875,1572
20140301|2013-12-02 13:00,2,137.875,138.125,137.8438,138.0625,1462
20140301|2013-12-02 13:30,2,138.0625,138.0938,137.9375,138,2979
20140301|2013-12-02 14:00,2,137.9688,138,137.8438,137.9688,2831
20140301|2013-12-02 14:30,2,138,138.0313,137.9375,137.9375,1401
20140301|2013-12-02 15:00,2,137.9063,137.9688,137.875,137.9375,1172
20140301|2013-12-02 15:30,2,137.9375,138.0313,137.9375,138.0313,500
20140301|2013-12-02 17:00,3,138.0625,138.0625,138,138,18
20140301|2013-12-02 17:30,3,138,138.0313,137.9375,138,51
20140301|2013-12-02 18:00,3,137.9688,138,137.9375,138,101
20140301|2013-12-02 18:30,3,138,138,137.9688,137.9688,130
20140301|2013-12-02 19:00,3,137.9375,137.9375,137.9063,137.9375,208
20140301|2013-12-02 19:30,3,137.9375,137.9375,137.9063,137.9063,54
20140301|2013-12-02 20:00,3,137.9063,137.9375,137.9063,137.9375,56
20140301|2013-12-02 20:30,3,137.9375,137.9375,137.9063,137.9063,86
20140301|2013-12-02 21:00,3,137.9375,137.9688,137.9063,137.9063,91
20140301|2013-12-02 21:30,3,137.875,137.9063,137.8438,137.875,27
20140301|2013-12-02 22:00,3,137.875,137.875,137.8438,137.875,76
20140301|2013-12-02 22:30,3,137.875,137.9375,137.875,137.9375,35
20140301|2013-12-02 23:00,3,137.9688,138.0313,137.9688,138.0313,27
20140301|2013-12-02 23:30,3,138.0313,138.0625,138,138,3
20140301|2013-12-03 00:00,3,138.0313,138.0625,138.0313,138.0625,6
20140301|2013-12-03 00:30,3,138.0625,138.1875,138.0625,138.1563,64
20140301|2013-12-03 01:00,3,138.1563,138.1875,138.0938,138.1563,38
20140301|2013-12-03 01:30,3,138.1875,138.2188,138.1563,138.2188,127
20140301|2013-12-03 02:00,3,138.1875,138.1875,138.125,138.125,129
20140301|2013-12-03 02:30,3,138.125,138.1563,138,138,310
20140301|2013-12-03 03:00,3,137.9688,138.125,137.9688,138.125,218
20140301|2013-12-03 03:30,3,138.0938,138.1563,138.0625,138.125,286
20140301|2013-12-03 04:00,3,138.125,138.125,138.0938,138.0938,207
20140301|2013-12-03 04:30,3,138.0938,138.125,138.0938,138.125,122
20140301|2013-12-03 05:00,3,138.125,138.25,138.125,138.2188,337
20140301|2013-12-03 05:30,3,138.2188,138.4375,138.2188,138.4063,380
20140301|2013-12-03 06:00,3,138.4063,138.4375,138.25,138.3438,770
20140301|2013-12-03 06:30,3,138.3438,138.4063,138.1875,138.3125,3221
20140301|2013-12-03 07:00,3,138.3125,138.5,138.25,138.4375,1940
20140301|2013-12-03 07:30,3,138.4375,138.625,138.3438,138.5,2885
20140301|2013-12-03 08:00,3,138.5,138.5938,138.3125,138.4063,2558
20140301|2013-12-03 08:30,3,138.4063,138.4063,138.1875,138.1875,2686
20140301|2013-12-03 09:00,3,138.1875,138.4063,138.0938,138.3438,2959
20140301|2013-12-03 09:30,3,138.375,138.4688,138.3438,138.375,2928
20140301|2013-12-03 10:00,3,138.375,138.5,138.375,138.4063,2551
20140301|2013-12-03 10:30,3,138.4375,138.625,138.4375,138.5938,2244
20140301|2013-12-03 11:00,3,138.5938,138.6875,138.5625,138.625,1772
20140301|2013-12-03 11:30,3,138.625,138.6563,138.4063,138.4375,1328
20140301|2013-12-03 12:00,3,138.4375,138.5313,138.375,138.4688,2218
20140301|2013-12-03 12:30,3,138.4688,138.5938,138.3438,138.375,3542
20140301|2013-12-03 13:00,3,138.3438,138.4688,138.3438,138.4063,2158
20140301|2013-12-03 13:30,3,138.4375,138.5625,138.375,138.4688,4525
20140301|2013-12-03 14:00,3,138.4688,138.625,138.4375,138.4375,8910
20140301|2013-12-03 14:30,3,138.4063,138.4375,138.2813,138.3438,2594
20140301|2013-12-03 15:00,3,138.3125,138.4063,138.2813,138.2813,1333
20140301|2013-12-03 15:30,3,138.2813,138.3125,138.2188,138.25,574
20140301|2013-12-03 17:00,4,138.3125,138.3125,138.2188,138.25,29
20140301|2013-12-03 17:30,4,138.1875,138.2188,138.1875,138.2188,16
20140301|2013-12-03 18:00,4,138.1875,138.1875,138.1875,138.1875,21
20140301|2013-12-03 18:30,4,138.2188,138.25,138.2188,138.2188,61
20140301|2013-12-03 19:00,4,138.25,138.3438,138.25,138.3438,59
20140301|2013-12-03 19:30,4,138.3125,138.375,138.3125,138.375,51
20140301|2013-12-03 20:00,4,138.4063,138.4063,138.3125,138.3125,73
20140301|2013-12-03 20:30,4,138.3125,138.3125,138.2813,138.2813,11
20140301|2013-12-03 21:00,4,138.2813,138.2813,138.2188,138.2813,51
20140301|2013-12-03 21:30,4,138.3125,138.375,138.25,138.25,129
20140301|2013-12-03 22:00,4,138.25,138.25,138.25,138.25,44
20140301|2013-12-03 22:30,4,138.25,138.25,138.2188,138.2188,30
20140301|2013-12-03 23:00,4,138.25,138.25,138.25,138.25,29
20140301|2013-12-03 23:30,4,138.25,138.25,138.2188,138.2188,66
20140301|2013-12-04 00:00,4,138.1875,138.2188,138.1875,138.2188,56
20140301|2013-12-04 00:30,4,138.2188,138.2188,138.2188,138.2188,3
20140301|2013-12-04 01:00,4,138.1875,138.2188,138.1563,138.2188,60
20140301|2013-12-04 01:30,4,138.1875,138.1875,138.1563,138.1563,11
20140301|2013-12-04 02:00,4,138.1563,138.1563,137.9063,138,899
20140301|2013-12-04 02:30,4,138,138.1563,138,138.0313,273
20140301|2013-12-04 03:00,4,138.0313,138.0625,137.9688,138.0625,269
20140301|2013-12-04 03:30,4,138.0625,138.125,137.9688,137.9688,370
20140301|2013-12-04 04:00,4,138,138.0313,137.9063,137.9688,251
20140301|2013-12-04 04:30,4,137.9688,138.0313,137.9688,138,189
20140301|2013-12-04 05:00,4,138,138.0313,137.9375,138,228
20140301|2013-12-04 05:30,4,137.9688,138.0313,137.875,137.9063,548
20140301|2013-12-04 06:00,4,137.9063,138,137.8125,137.9063,605
20140301|2013-12-04 06:30,4,137.9063,137.9688,137.7813,137.9375,1803
20140301|2013-12-04 07:00,4,137.9375,138.0625,137.2813,137.4688,4861
20140301|2013-12-04 07:30,4,137.4688,137.4688,137.0625,137.125,6317
20140301|2013-12-04 08:00,4,137.0938,137.1875,136.9063,137.125,4116
20140301|2013-12-04 08:30,4,137.125,137.3438,137.0938,137.1875,3109
20140301|2013-12-04 09:00,4,137.2813,137.5313,137.2188,137.3125,4381
20140301|2013-12-04 09:30,4,137.3125,137.4688,137.25,137.3438,5130
20140301|2013-12-04 10:00,4,137.3438,137.375,137,137.0313,6699
20140301|2013-12-04 10:30,4,137.0313,137.1875,136.9063,137.0625,3514
20140301|2013-12-04 11:00,4,137.0625,137.2813,136.9688,137.125,5916
20140301|2013-12-04 11:30,4,137.125,137.25,137,137,1840
20140301|2013-12-04 12:00,4,137,137.0938,136.7813,137,4222
20140301|2013-12-04 12:30,4,137,137.2188,136.8438,136.8438,5189
20140301|2013-12-04 13:00,4,136.8438,136.9375,136.6875,136.9375,4080
20140301|2013-12-04 13:30,4,136.9375,137.0313,136.8438,136.9375,3949
20140301|2013-12-04 14:00,4,136.9375,137.0313,136.9375,137,2148
20140301|2013-12-04 14:30,4,137,137.125,136.9688,137.0938,1815
20140301|2013-12-04 15:00,4,137.0938,137.2188,137.0625,137.1563,1009
20140301|2013-12-04 15:30,4,137.125,137.1563,136.9375,136.9688,730
20140301|2013-12-04 17:00,5,137.0625,137.1563,137.0625,137.0625,54
20140301|2013-12-04 17:30,5,137.0938,137.125,137,137.0313,34
20140301|2013-12-04 18:00,5,137.0313,137.1563,137.0313,137.1563,46
20140301|2013-12-04 18:30,5,137.1875,137.1875,137.0625,137.0938,53
20140301|2013-12-04 19:00,5,137.0625,137.125,137.0313,137.125,88
20140301|2013-12-04 19:30,5,137.0938,137.1563,137.0625,137.0625,39
20140301|2013-12-04 20:00,5,137.0313,137.0313,136.9375,136.9688,198
20140301|2013-12-04 20:30,5,137,137,136.9688,136.9688,8
20140301|2013-12-04 21:00,5,136.9688,136.9688,136.9688,136.9688,6
20140301|2013-12-04 21:30,5,136.9375,136.9375,136.8438,136.8438,132
20140301|2013-12-04 22:00,5,136.875,136.9375,136.875,136.9063,25
20140301|2013-12-04 22:30,5,136.9063,136.9688,136.875,136.9375,98
20140301|2013-12-04 23:00,5,136.9375,136.9688,136.9375,136.9688,21
20140301|2013-12-04 23:30,5,137.0313,137.0938,137.0313,137.0938,126
20140301|2013-12-05 00:00,5,137.0625,137.3125,137.0625,137.3125,350
20140301|2013-12-05 00:30,5,137.2813,137.3438,137.2813,137.3438,83
20140301|2013-12-05 01:00,5,137.3125,137.375,137.25,137.3438,102
20140301|2013-12-05 01:30,5,137.3125,137.3125,137.2188,137.2188,37
20140301|2013-12-05 02:00,5,137.2188,137.2813,137.2188,137.25,341
20140301|2013-12-05 02:30,5,137.25,137.25,137.1563,137.2188,453
20140301|2013-12-05 03:00,5,137.2188,137.25,137.1875,137.2188,195
20140301|2013-12-05 03:30,5,137.25,137.25,137.0625,137.1563,227
20140301|2013-12-05 04:00,5,137.1563,137.2188,137.1563,137.2188,114
20140301|2013-12-05 04:30,5,137.25,137.3438,137.25,137.25,200
20140301|2013-12-05 05:00,5,137.25,137.4063,137.25,137.3438,435
20140301|2013-12-05 05:30,5,137.3438,137.375,137.25,137.2813,253
20140301|2013-12-05 06:00,5,137.2813,137.2813,137.0938,137.1563,1453
20140301|2013-12-05 06:30,5,137.1563,137.2188,137.0938,137.1563,810
20140301|2013-12-05 07:00,5,137.125,137.1563,136.9063,136.9063,3254
20140301|2013-12-05 07:30,5,136.875,136.9063,136.5625,136.8125,6691
20140301|2013-12-05 08:00,5,136.8125,136.9063,136.7188,136.8125,6741
20140301|2013-12-05 08:30,5,136.8125,137,136.7813,136.9688,3557
20140301|2013-12-05 09:00,5,136.9375,137.0313,136.75,136.9375,4479
20140301|2013-12-05 09:30,5,136.9375,136.9375,136.8125,136.875,4176
20140301|2013-12-05 10:00,5,136.9063,136.9688,136.7188,136.9375,4508
20140301|2013-12-05 10:30,5,136.9063,137.0625,136.8125,136.9063,4791
20140301|2013-12-05 11:00,5,136.9063,137,136.875,136.9063,2840
20140301|2013-12-05 11:30,5,136.9063,137,136.875,136.9063,1321
20140301|2013-12-05 12:00,5,136.9063,137.2813,136.9063,137.1875,5824
20140301|2013-12-05 12:30,5,137.1875,137.25,137.0625,137.1563,2193
20140301|2013-12-05 13:00,5,137.125,137.125,136.9688,137,1477
20140301|2013-12-05 13:30,5,137.0313,137.0313,136.7188,136.7813,3022
20140301|2013-12-05 14:00,5,136.7813,136.7813,136.4688,136.5313,3125
20140301|2013-12-05 14:30,5,136.5625,136.7813,136.5,136.7813,2000
20140301|2013-12-05 15:00,5,136.7813,136.7813,136.6875,136.7188,720
20140301|2013-12-05 15:30,5,136.7188,136.7188,136.6563,136.6875,587
20140301|2013-12-05 17:00,6,136.625,136.6563,136.5625,136.625,32
20140301|2013-12-05 17:30,6,136.5938,136.625,136.5625,136.625,52
20140301|2013-12-05 18:00,6,136.6563,136.7813,136.625,136.7813,92
20140301|2013-12-05 18:30,6,136.7813,136.875,136.7813,136.875,36
20140301|2013-12-05 19:00,6,136.875,136.9063,136.7813,136.7813,161
20140301|2013-12-05 19:30,6,136.8438,136.8438,136.7813,136.7813,32
20140301|2013-12-05 20:00,6,136.7813,136.8125,136.7813,136.7813,5
20140301|2013-12-05 20:30,6,136.8125,136.875,136.8125,136.8438,132
20140301|2013-12-05 21:00,6,136.875,136.875,136.8125,136.8125,29
20140301|2013-12-05 21:30,6,136.7813,136.8125,136.7813,136.7813,29
20140301|2013-12-05 22:00,6,136.7813,136.7813,136.75,136.75,29
20140301|2013-12-05 22:30,6,136.75,136.7813,136.7188,136.7813,198
20140301|2013-12-05 23:00,6,136.7813,136.8125,136.7813,136.8125,12
20140301|2013-12-05 23:30,6,136.8125,136.8125,136.6875,136.6875,162
20140301|2013-12-06 00:00,6,136.6875,136.6875,136.6875,136.6875,10
20140301|2013-12-06 00:30,6,136.75,136.75,136.7188,136.7188,33
20140301|2013-12-06 01:00,6,136.7188,136.7813,136.7188,136.75,283
20140301|2013-12-06 01:30,6,136.75,136.7813,136.75,136.7813,120
20140301|2013-12-06 02:00,6,136.7813,136.8125,136.7188,136.7813,170
20140301|2013-12-06 02:30,6,136.75,136.9063,136.75,136.8438,392
20140301|2013-12-06 03:00,6,136.8438,136.9063,136.8438,136.8438,325
20140301|2013-12-06 03:30,6,136.8125,136.9063,136.8125,136.875,362
20140301|2013-12-06 04:00,6,136.9063,136.9063,136.8125,136.8438,226
20140301|2013-12-06 04:30,6,136.8125,136.8438,136.7813,136.8125,96
20140301|2013-12-06 05:00,6,136.8438,136.9375,136.7813,136.9375,561
20140301|2013-12-06 05:30,6,136.9375,137,136.9063,136.9375,471
20140301|2013-12-06 06:00,6,136.9375,136.9375,136.8438,136.9063,634
20140301|2013-12-06 06:30,6,136.875,136.9375,136.8438,136.9375,1053
20140301|2013-12-06 07:00,6,136.9375,137.1875,136.4688,136.4688,3354
20140301|2013-12-06 07:30,6,136.375,137.3438,135.5313,137.0938,25260
20140301|2013-12-06 08:00,6,137.125,137.5,136.9375,136.9688,7082
20140301|2013-12-06 08:30,6,136.9375,137.1875,136.8438,137.0313,4861
20140301|2013-12-06 09:00,6,137.0313,137.375,137,137.2813,6954
20140301|2013-12-06 09:30,6,137.25,137.4375,137.125,137.2813,4891
20140301|2013-12-06 10:00,6,137.2813,137.5,137.2188,137.4063,2938
20140301|2013-12-06 10:30,6,137.4063,137.4063,136.9063,136.9375,3101
20140301|2013-12-06 11:00,6,136.9375,137.0625,136.875,136.9063,3038
20140301|2013-12-06 11:30,6,136.9063,136.9375,136.7813,136.875,1564
20140301|2013-12-06 12:00,6,136.8438,136.9375,136.6875,136.9375,2548
20140301|2013-12-06 12:30,6,136.9063,136.9375,136.8438,136.9375,1477
20140301|2013-12-06 13:00,6,136.9375,137.0313,136.7188,136.75,1777
20140301|2013-12-06 13:30,6,136.7188,136.8125,136.625,136.75,3022
20140301|2013-12-06 14:00,6,136.7813,137,136.6875,137,4281
20140301|2013-12-06 14:30,6,137,137.3438,136.9375,137.3125,2402
20140301|2013-12-06 15:00,6,137.3125,137.4063,137.25,137.25,1443
20140301|2013-12-06 15:30,6,137.25,137.3438,137.2188,137.2813,341
20140301|2013-12-08 17:00,9,137.125,137.1563,136.9688,137.0313,137
20140301|2013-12-08 17:30,9,137.0938,137.125,137.0938,137.0938,7
20140301|2013-12-08 18:00,9,137.1875,137.2188,137.1563,137.1875,38
20140301|2013-12-08 18:30,9,137.2188,137.2813,137.2188,137.2813,48
20140301|2013-12-08 19:00,9,137.2813,137.3125,137.25,137.2813,18
20140301|2013-12-08 19:30,9,137.3125,137.3125,137.25,137.25,49
20140301|2013-12-08 20:00,9,137.25,137.3125,137.25,137.3125,127
20140301|2013-12-08 20:30,9,137.3125,137.375,137.3125,137.375,27
20140301|2013-12-08 21:00,9,137.3438,137.4375,137.3438,137.4375,47
20140301|2013-12-08 21:30,9,137.4688,137.4688,137.4375,137.4375,24
20140301|2013-12-08 22:00,9,137.4063,137.4688,137.4063,137.4063,155
20140301|2013-12-08 22:30,9,137.4063,137.4375,137.4063,137.4375,14
20140301|2013-12-08 23:00,9,137.4063,137.4375,137.4063,137.4375,6
20140301|2013-12-08 23:30,9,137.4063,137.4375,137.375,137.375,42
20140301|2013-12-09 00:00,9,137.4063,137.4375,137.375,137.4375,24
20140301|2013-12-09 00:30,9,137.4063,137.4063,137.3125,137.3125,55
20140301|2013-12-09 01:00,9,137.3125,137.375,137.2813,137.375,131
20140301|2013-12-09 01:30,9,137.375,137.4063,137.3438,137.375,124
20140301|2013-12-09 02:00,9,137.375,137.375,137.25,137.3438,172
20140301|2013-12-09 02:30,9,137.375,137.375,137.1563,137.2188,180
20140301|2013-12-09 03:00,9,137.2188,137.3438,137.2188,137.2813,250
20140301|2013-12-09 03:30,9,137.3125,137.375,137.3125,137.3438,96
20140301|2013-12-09 04:00,9,137.375,137.375,137.3125,137.3438,161
20140301|2013-12-09 04:30,9,137.375,137.5625,137.375,137.5,363
20140301|2013-12-09 05:00,9,137.4688,137.5,137.375,137.4688,228
20140301|2013-12-09 05:30,9,137.4688,137.4688,137.3438,137.4375,163
20140301|2013-12-09 06:00,9,137.4375,137.4375,137.3438,137.4375,281
20140301|2013-12-09 06:30,9,137.4375,137.4688,137.4063,137.4688,931
20140301|2013-12-09 07:00,9,137.4375,137.5313,137.3438,137.5,1765
20140301|2013-12-09 07:30,9,137.4688,137.5938,137.4375,137.4375,1574
20140301|2013-12-09 08:00,9,137.4688,137.4688,137.375,137.375,1592
20140301|2013-12-09 08:30,9,137.3438,137.6563,137.3438,137.6563,6235
20140301|2013-12-09 09:00,9,137.6563,137.6875,137.5,137.6563,2670
20140301|2013-12-09 09:30,9,137.625,137.7813,137.5938,137.625,4402
20140301|2013-12-09 10:00,9,137.5938,137.7188,137.4375,137.4688,3612
20140301|2013-12-09 10:30,9,137.4688,137.625,137.4063,137.5938,2624
20140301|2013-12-09 11:00,9,137.5938,137.625,137.4375,137.5625,1859
20140301|2013-12-09 11:30,9,137.5625,137.5938,137.4063,137.5313,1728
20140301|2013-12-09 12:00,9,137.5313,137.5625,137.4063,137.4688,2233
20140301|2013-12-09 12:30,9,137.4688,137.5625,137.375,137.4063,1931
20140301|2013-12-09 13:00,9,137.4063,137.5625,137.3438,137.4063,2275
20140301|2013-12-09 13:30,9,137.4063,137.4375,137.25,137.3125,2055
20140301|2013-12-09 14:00,9,137.3125,137.5,137.3125,137.4688,3997
20140301|2013-12-09 14:30,9,137.4688,137.6875,137.4688,137.625,3085
20140301|2013-12-09 15:00,9,137.625,137.6563,137.5625,137.625,553
20140301|2013-12-09 15:30,9,137.625,137.7188,137.5938,137.6875,671
20140301|2013-12-09 17:00,10,137.5,137.5938,137.5,137.5,133
20140301|2013-12-09 17:30,10,137.5625,137.5938,137.5625,137.5938,10
20140301|2013-12-09 18:00,10,137.625,137.6563,137.5625,137.5625,116
20140301|2013-12-09 18:30,10,137.5625,137.625,137.5625,137.625,13
20140301|2013-12-09 19:00,10,137.5938,137.5938,137.5938,137.5938,5
20140301|2013-12-09 19:30,10,137.625,137.625,137.625,137.625,20
20140301|2013-12-09 20:00,10,137.5938,137.625,137.5938,137.625,13
20140301|2013-12-09 20:30,10,137.6875,137.7188,137.6563,137.6875,43
20140301|2013-12-09 21:00,10,137.7188,137.75,137.7188,137.75,15
20140301|2013-12-09 21:30,10,137.75,137.75,137.75,137.75,4
20140301|2013-12-09 22:00,10,137.75,137.75,137.7188,137.7188,32
20140301|2013-12-09 22:30,10,137.75,137.7813,137.75,137.7813,24
20140301|2013-12-09 23:00,10,137.75,137.875,137.75,137.8125,207
20140301|2013-12-09 23:30,10,137.8125,137.8438,137.75,137.75,89
20140301|2013-12-10 00:00,10,137.75,137.7813,137.75,137.7813,4
20140301|2013-12-10 00:30,10,137.75,137.75,137.7188,137.7188,97
20140301|2013-12-10 01:00,10,137.7188,137.7813,137.7188,137.7813,40
20140301|2013-12-10 01:30,10,137.8125,137.9375,137.7813,137.9063,201
20140301|2013-12-10 02:00,10,137.9063,138,137.875,137.9688,986
20140301|2013-12-10 02:30,10,137.9375,138.0313,137.875,138,587
20140301|2013-12-10 03:00,10,138.0313,138.0625,137.9063,137.9375,362
20140301|2013-12-10 03:30,10,137.9063,137.9375,137.8438,137.9063,537
20140301|2013-12-10 04:00,10,137.9063,137.9688,137.9063,137.9688,208
20140301|2013-12-10 04:30,10,138,138,137.9375,137.9688,766
20140301|2013-12-10 05:00,10,137.9688,138.0625,137.9688,138.0625,251
20140301|2013-12-10 05:30,10,138.0625,138.1875,138.0625,138.0625,667
20140301|2013-12-10 06:00,10,138.0625,138.25,138.0625,138.1875,888
20140301|2013-12-10 06:30,10,138.2188,138.4375,138.2188,138.2188,1927
20140301|2013-12-10 07:00,10,138.2188,138.375,138.1875,138.3125,2011
20140301|2013-12-10 07:30,10,138.3125,138.4063,138.2188,138.3438,2781
20140301|2013-12-10 08:00,10,138.3438,138.7188,138.3438,138.5313,5404
20140301|2013-12-10 08:30,10,138.5313,138.5938,138.4375,138.4375,3959
20140301|2013-12-10 09:00,10,138.4375,138.4688,138.1563,138.2813,4847
20140301|2013-12-10 09:30,10,138.2813,138.3125,138.0625,138.25,3730
20140301|2013-12-10 10:00,10,138.25,138.25,138.0313,138.1875,2839
20140301|2013-12-10 10:30,10,138.2188,138.2813,138.0625,138.25,2495
20140301|2013-12-10 11:00,10,138.25,138.3438,138.1875,138.25,1905
20140301|2013-12-10 11:30,10,138.25,138.375,138.2188,138.3438,980
20140301|2013-12-10 12:00,10,138.375,138.7188,138.3125,138.625,4680
20140301|2013-12-10 12:30,10,138.5938,138.6563,138.5,138.5625,2005
20140301|2013-12-10 13:00,10,138.5625,138.5938,138.5,138.5313,2195
20140301|2013-12-10 13:30,10,138.5,138.6563,138.4375,138.625,2812
20140301|2013-12-10 14:00,10,138.6563,138.7188,138.625,138.6563,2358
20140301|2013-12-10 14:30,10,138.625,138.6875,138.5625,138.5938,2160
20140301|2013-12-10 15:00,10,138.625,138.6563,138.5938,138.625,983
20140301|2013-12-10 15:30,10,138.5938,138.6563,138.4063,138.4375,1624
20140301|2013-12-10 17:00,11,138.3125,138.3125,138.25,138.2813,73
20140301|2013-12-10 17:30,11,138.25,138.25,138.0625,138.1563,203
20140301|2013-12-10 18:00,11,138.1563,138.1875,138.125,138.1563,108
20140301|2013-12-10 18:30,11,138.1563,138.1875,138.1563,138.1875,33
20140301|2013-12-10 19:00,11,138.1875,138.2188,138.1875,138.2188,67
20140301|2013-12-10 19:30,11,138.1875,138.375,138.1875,138.3438,99
20140301|2013-12-10 20:00,11,138.3438,138.3438,138.3438,138.3438,28
20140301|2013-12-10 20:30,11,138.3438,138.3438,138.3438,138.3438,8
20140301|2013-12-10 21:00,11,138.3438,138.3438,138.3125,138.3438,24
20140301|2013-12-10 21:30,11,138.3438,138.4688,138.3438,138.4688,113
20140301|2013-12-10 22:00,11,138.4688,138.4688,138.4375,138.4375,37
20140301|2013-12-10 22:30,11,138.4688,138.4688,138.4063,138.4063,51
20140301|2013-12-10 23:00,11,138.375,138.375,138.375,138.375,124
20140301|2013-12-10 23:30,11,138.375,138.4375,138.375,138.4063,204
20140301|2013-12-11 00:00,11,138.375,138.4063,138.375,138.4063,54
20140301|2013-12-11 00:30,11,138.4063,138.4375,138.4063,138.4375,192
20140301|2013-12-11 01:00,11,138.4375,138.5313,138.4063,138.5313,181
20140301|2013-12-11 01:30,11,138.5313,138.5313,138.5,138.5313,127
20140301|2013-12-11 02:00,11,138.4688,138.5313,138.4063,138.4063,117
20140301|2013-12-11 02:30,11,138.4063,138.4375,138.3438,138.375,130
20140301|2013-12-11 03:00,11,138.3438,138.375,138.2813,138.2813,535
20140301|2013-12-11 03:30,11,138.3125,138.4375,138.2813,138.4375,241
20140301|2013-12-11 04:00,11,138.4063,138.4688,138.4063,138.4688,208
20140301|2013-12-11 04:30,11,138.4375,138.5,138.4375,138.5,98
20140301|2013-12-11 05:00,11,138.4688,138.4688,138.375,138.4688,200
20140301|2013-12-11 05:30,11,138.5,138.5,138.375,138.375,186
20140301|2013-12-11 06:00,11,138.375,138.375,138.2188,138.25,509
20140301|2013-12-11 06:30,11,138.25,138.3125,138.1875,138.25,732
20140301|2013-12-11 07:00,11,138.25,138.3125,138.1875,138.1875,3120
20140301|2013-12-11 07:30,11,138.1875,138.25,138.0625,138.1875,2581
20140301|2013-12-11 08:00,11,138.1875,138.3125,138.0313,138.1563,2820
20140301|2013-12-11 08:30,11,138.1563,138.25,137.9375,137.9375,2919
20140301|2013-12-11 09:00,11,137.9375,138.0313,137.8125,137.9375,4508
20140301|2013-12-11 09:30,11,137.9688,138.0938,137.8438,138.0313,3881
20140301|2013-12-11 10:00,11,138.0313,138.1563,137.9375,138.1563,3420
20140301|2013-12-11 10:30,11,138.125,138.4063,138.0938,138.25,3627
20140301|2013-12-11 11:00,11,138.2813,138.2813,138.0313,138.1563,3535
20140301|2013-12-11 11:30,11,138.1563,138.3125,138.0313,138.25,2142
20140301|2013-12-11 12:00,11,138.25,138.25,137.7813,137.875,4833
20140301|2013-12-11 12:30,11,137.8438,137.9063,137.625,137.625,3916
20140301|2013-12-11 13:00,11,137.6563,137.6875,137.5,137.5625,5044
20140301|2013-12-11 13:30,11,137.5625,137.7188,137.5,137.5313,3978
20140301|2013-12-11 14:00,11,137.5313,137.75,137.5313,137.6563,3094
20140301|2013-12-11 14:30,11,137.6563,137.6875,137.5625,137.5625,2456
20140301|2013-12-11 15:00,11,137.5625,137.625,137.5,137.5313,1374
20140301|2013-12-11 15:30,11,137.5625,137.5625,137.3125,137.4063,1917
20140301|2013-12-11 17:00,12,137.375,137.4063,137.375,137.375,268
20140301|2013-12-11 17:30,12,137.4063,137.4063,137.375,137.375,9
20140301|2013-12-11 18:00,12,137.375,137.4688,137.375,137.4688,61
20140301|2013-12-11 18:30,12,137.4375,137.5,137.4063,137.5,128
20140301|2013-12-11 19:00,12,137.5,137.5938,137.5,137.5625,224
20140301|2013-12-11 19:30,12,137.5313,137.5313,137.4688,137.5,118
20140301|2013-12-11 20:00,12,137.5,137.5313,137.4688,137.5313,30
20140301|2013-12-11 20:30,12,137.5625,137.625,137.5625,137.5938,226
20140301|2013-12-11 21:00,12,137.625,137.6563,137.5625,137.5625,577
20140301|2013-12-11 21:30,12,137.5313,137.5313,137.4688,137.5313,210
20140301|2013-12-11 22:00,12,137.5,137.5,137.4688,137.4688,30
20140301|2013-12-11 22:30,12,137.4688,137.4688,137.4063,137.4063,72
20140301|2013-12-11 23:00,12,137.4063,137.4063,137.3125,137.3125,205
20140301|2013-12-11 23:30,12,137.3125,137.3438,137.3125,137.3438,35
20140301|2013-12-12 00:00,12,137.3438,137.375,137.3438,137.375,20
20140301|2013-12-12 00:30,12,137.4063,137.4063,137.4063,137.4063,33
20140301|2013-12-12 01:00,12,137.4063,137.5,137.4063,137.5,142
20140301|2013-12-12 01:30,12,137.4688,137.5313,137.4063,137.5313,72
20140301|2013-12-12 02:00,12,137.5313,137.6563,137.4688,137.5625,445
20140301|2013-12-12 02:30,12,137.5938,137.6563,137.5625,137.625,305
20140301|2013-12-12 03:00,12,137.625,137.7188,137.5625,137.6875,224
20140301|2013-12-12 03:30,12,137.6875,137.6875,137.5938,137.6563,245
20140301|2013-12-12 04:00,12,137.6563,137.6875,137.625,137.625,158
20140301|2013-12-12 04:30,12,137.5938,137.625,137.5625,137.5938,215
20140301|2013-12-12 05:00,12,137.625,137.75,137.625,137.6563,254
20140301|2013-12-12 05:30,12,137.625,137.6875,137.5938,137.6875,335
20140301|2013-12-12 06:00,12,137.6875,137.6875,137.5938,137.6563,588
20140301|2013-12-12 06:30,12,137.625,137.6563,137.5313,137.5313,1328
20140301|2013-12-12 07:00,12,137.5,137.7188,137.4375,137.7188,6092
20140301|2013-12-12 07:30,12,137.6875,137.8438,137.4063,137.7188,7662
20140301|2013-12-12 08:00,12,137.7188,137.875,137.5,137.5,5087
20140301|2013-12-12 08:30,12,137.5,137.6563,137.3125,137.3438,4360
20140301|2013-12-12 09:00,12,137.3125,137.3125,137.0625,137.0625,5253
20140301|2013-12-12 09:30,12,137.0938,137.25,137.0625,137.2188,3537
20140301|2013-12-12 10:00,12,137.25,137.3438,137.125,137.2813,5248
20140301|2013-12-12 10:30,12,137.2813,137.3438,137.1875,137.25,2549
20140301|2013-12-12 11:00,12,137.25,137.3438,137.1563,137.3438,2357
20140301|2013-12-12 11:30,12,137.3438,137.375,137.25,137.2813,4053
20140301|2013-12-12 12:00,12,137.2813,137.4375,137.0313,137.2813,8706
20140301|2013-12-12 12:30,12,137.3125,137.3438,137.1875,137.3125,1965
20140301|2013-12-12 13:00,12,137.3125,137.375,137.2188,137.2813,1463
20140301|2013-12-12 13:30,12,137.25,137.2813,137.0938,137.125,2477
20140301|2013-12-12 14:00,12,137.1563,137.1875,136.9688,137,2412
20140301|2013-12-12 14:30,12,137,137.1563,137,137.125,1550
20140301|2013-12-12 15:00,12,137.125,137.1563,137.0313,137.1563,1218
20140301|2013-12-12 15:30,12,137.1563,137.25,137.1563,137.1875,755
20140301|2013-12-12 17:00,13,137.1875,137.3125,137.1875,137.2813,188
20140301|2013-12-12 17:30,13,137.25,137.3438,137.25,137.3125,199
20140301|2013-12-12 18:00,13,137.3125,137.5313,137.3125,137.5,420
20140301|2013-12-12 18:30,13,137.5,137.5313,137.4688,137.5313,234
20140301|2013-12-12 19:00,13,137.5313,137.5625,137.5,137.5313,78
20140301|2013-12-12 19:30,13,137.5313,137.5938,137.5313,137.5313,78
20140301|2013-12-12 20:00,13,137.5313,137.5313,137.4688,137.5313,87
20140301|2013-12-12 20:30,13,137.5313,137.5313,137.4375,137.4375,96
20140301|2013-12-12 21:00,13,137.4375,137.4375,137.3125,137.3125,49
20140301|2013-12-12 21:30,13,137.375,137.4063,137.3438,137.3438,75
20140301|2013-12-12 22:00,13,137.3438,137.3438,137.25,137.2813,65
20140301|2013-12-12 22:30,13,137.2813,137.2813,137.25,137.2813,79
20140301|2013-12-12 23:00,13,137.2813,137.2813,137.25,137.25,124
20140301|2013-12-12 23:30,13,137.25,137.375,137.25,137.3438,71
20140301|2013-12-13 00:00,13,137.3438,137.375,137.3125,137.3125,23
20140301|2013-12-13 00:30,13,137.2813,137.2813,137.25,137.25,59
20140301|2013-12-13 01:00,13,137.25,137.3125,137.1875,137.25,276
20140301|2013-12-13 01:30,13,137.2813,137.3438,137.25,137.3438,219
20140301|2013-12-13 02:00,13,137.2813,137.2813,137.0625,137.0938,157
20140301|2013-12-13 02:30,13,137.0938,137.1563,137.0625,137.0625,695
20140301|2013-12-13 03:00,13,137.0938,137.1563,137.0938,137.1563,130
20140301|2013-12-13 03:30,13,137.125,137.1563,137.0625,137.0625,500
20140301|2013-12-13 04:00,13,137.0625,137.2188,137.0625,137.1875,507
20140301|2013-12-13 04:30,13,137.2188,137.2188,137.0938,137.0938,260
20140301|2013-12-13 05:00,13,137.125,137.125,136.9375,137.0313,483
20140301|2013-12-13 05:30,13,137.0313,137.125,137.0313,137.0313,387
20140301|2013-12-13 06:00,13,137,137.25,136.9688,137.25,646
20140301|2013-12-13 06:30,13,137.2813,137.375,137.1875,137.3438,721
20140301|2013-12-13 07:00,13,137.375,137.5313,137.3125,137.5,2597
20140301|2013-12-13 07:30,13,137.5313,137.9063,137.5313,137.8125,5037
20140301|2013-12-13 08:00,13,137.8125,137.8438,137.625,137.6875,4046
20140301|2013-12-13 08:30,13,137.6875,137.6875,137.375,137.4375,5040
20140301|2013-12-13 09:00,13,137.4063,137.6563,137.3438,137.5938,3558
20140301|2013-12-13 09:30,13,137.625,137.6875,137.5313,137.6875,4314
20140301|2013-12-13 10:00,13,137.6563,137.6563,137.2188,137.3125,5434
20140301|2013-12-13 10:30,13,137.3125,137.8438,137.3125,137.75,6864
20140301|2013-12-13 11:00,13,137.75,137.8438,137.7188,137.7813,2523
20140301|2013-12-13 11:30,13,137.75,137.7813,137.5625,137.5625,2210
20140301|2013-12-13 12:00,13,137.5625,137.875,137.5625,137.875,3199
20140301|2013-12-13 12:30,13,137.8438,137.875,137.7188,137.7813,1751
20140301|2013-12-13 13:00,13,137.7813,137.8125,137.6563,137.7813,1425
20140301|2013-12-13 13:30,13,137.7813,137.8438,137.6875,137.75,2206
20140301|2013-12-13 14:00,13,137.75,137.75,137.6563,137.6563,2164
20140301|2013-12-13 14:30,13,137.6875,137.75,137.6563,137.7188,1484
20140301|2013-12-13 15:00,13,137.7188,137.7813,137.6875,137.7188,794
20140301|2013-12-13 15:30,13,137.7188,137.7813,137.6875,137.75,264
20140301|2013-12-15 17:00,16,137.7813,137.7813,137.75,137.75,4
20140301|2013-12-15 17:30,16,137.75,137.75,137.75,137.75,2
20140301|2013-12-15 18:00,16,137.8125,137.9375,137.8125,137.9375,74
20140301|2013-12-15 18:30,16,137.9063,138,137.9063,138,62
20140301|2013-12-15 19:00,16,137.9688,138,137.9375,137.9375,40
20140301|2013-12-15 19:30,16,137.9375,138.0625,137.9375,138.0625,38
20140301|2013-12-15 20:00,16,138.0625,138.0625,138.0313,138.0313,25
20140301|2013-12-15 20:30,16,138.0625,138.1875,138.0625,138.1563,96
20140301|2013-12-15 21:00,16,138.1563,138.2813,138.1563,138.1875,135
20140301|2013-12-15 21:30,16,138.2188,138.4063,138.2188,138.4063,293
20140301|2013-12-15 22:00,16,138.4063,138.4688,138.4063,138.4688,33
20140301|2013-12-15 22:30,16,138.4688,138.5,138.375,138.375,45
20140301|2013-12-15 23:00,16,138.375,138.5,138.375,138.4375,109
20140301|2013-12-15 23:30,16,138.4375,138.4375,138.4375,138.4375,4
20140301|2013-12-16 00:00,16,138.4063,138.4375,138.4063,138.4375,12
20140301|2013-12-16 00:30,16,138.4375,138.4375,138.3438,138.3438,76
20140301|2013-12-16 01:00,16,138.375,138.4688,138.3438,138.4375,65
20140301|2013-12-16 01:30,16,138.4063,138.4688,138.375,138.4688,365
20140301|2013-12-16 02:00,16,138.4688,138.4688,138.3125,138.3125,358
20140301|2013-12-16 02:30,16,138.3125,138.3125,138.0625,138.0625,318
20140301|2013-12-16 03:00,16,138.0625,138.1563,138.0625,138.125,243
20140301|2013-12-16 03:30,16,138.125,138.2188,138.125,138.1875,242
20140301|2013-12-16 04:00,16,138.1875,138.1875,138.125,138.125,207
20140301|2013-12-16 04:30,16,138.125,138.25,138.125,138.1875,96
20140301|2013-12-16 05:00,16,138.1875,138.1875,138.125,138.1563,106
20140301|2013-12-16 05:30,16,138.1875,138.2188,138.0625,138.1563,291
20140301|2013-12-16 06:00,16,138.125,138.125,138.0625,138.0938,169
20140301|2013-12-16 06:30,16,138.125,138.1875,138.0938,138.1563,2143
20140301|2013-12-16 07:00,16,138.1563,138.2813,137.9063,137.9688,2230
20140301|2013-12-16 07:30,16,138,138.125,137.7813,137.8438,2266
20140301|2013-12-16 08:00,16,137.8438,138.3125,137.8125,138.25,3323
20140301|2013-12-16 08:30,16,138.25,138.375,138.2188,138.2188,2779
20140301|2013-12-16 09:00,16,138.2188,138.3438,138.1875,138.2188,3158
20140301|2013-12-16 09:30,16,138.2188,138.25,138,138.0625,2246
20140301|2013-12-16 10:00,16,138.0625,138.2188,138.0313,138.1875,3238
20140301|2013-12-16 10:30,16,138.1563,138.2188,137.6875,137.7813,3271
20140301|2013-12-16 11:00,16,137.7813,137.8125,137.6875,137.6875,1577
20140301|2013-12-16 11:30,16,137.6875,137.6875,137.2813,137.3438,3399
20140301|2013-12-16 12:00,16,137.3438,137.375,137.2188,137.2813,1722
20140301|2013-12-16 12:30,16,137.25,137.3438,137.1875,137.2188,1527
20140301|2013-12-16 13:00,16,137.2188,137.3438,137.1875,137.2813,1553
20140301|2013-12-16 13:30,16,137.2813,137.3438,137.2813,137.3125,1867
20140301|2013-12-16 14:00,16,137.3125,137.4063,137.2188,137.2813,3484
20140301|2013-12-16 14:30,16,137.25,137.375,137.2188,137.3125,1720
20140301|2013-12-16 15:00,16,137.3125,137.3438,137.25,137.3125,527
20140301|2013-12-16 15:30,16,137.3125,137.3125,137.1875,137.3125,309
20140301|2013-12-16 17:00,17,137.3438,137.4375,137.3438,137.4375,7
20140301|2013-12-16 17:30,17,137.4063,137.4375,137.4063,137.4063,14
20140301|2013-12-16 18:00,17,137.4375,137.4375,137.4063,137.4375,28
20140301|2013-12-16 18:30,17,137.4688,137.4688,137.4063,137.4063,25
20140301|2013-12-16 19:00,17,137.375,137.375,137.3438,137.375,66
20140301|2013-12-16 19:30,17,137.375,137.4063,137.375,137.4063,49
20140301|2013-12-16 20:00,17,137.375,137.4688,137.375,137.4688,29
20140301|2013-12-16 20:30,17,137.4375,137.4375,137.4063,137.4063,19
20140301|2013-12-16 21:00,17,137.4063,137.4375,137.4063,137.4375,32
20140301|2013-12-16 21:30,17,137.4688,137.4688,137.4688,137.4688,7
20140301|2013-12-16 22:00,17,137.5,137.5313,137.5,137.5313,52
20140301|2013-12-16 22:30,17,137.5313,137.5938,137.5313,137.5938,58
20140301|2013-12-16 23:00,17,137.5625,137.5625,137.5313,137.5313,19
20140301|2013-12-16 23:30,17,137.5313,137.5938,137.5313,137.5313,41
20140301|2013-12-17 00:00,17,137.5625,137.5625,137.5625,137.5625,6
20140301|2013-12-17 00:30,17,137.5938,137.5938,137.5313,137.5313,19
20140301|2013-12-17 01:00,17,137.5313,137.5938,137.5313,137.5938,20
20140301|2013-12-17 01:30,17,137.5938,137.625,137.5313,137.5313,113
20140301|2013-12-17 02:00,17,137.5625,137.5625,137.5,137.5313,145
20140301|2013-12-17 02:30,17,137.5625,137.5625,137.4063,137.4063,283
20140301|2013-12-17 03:00,17,137.4375,137.5,137.4375,137.4375,208
20140301|2013-12-17 03:30,17,137.4688,137.5625,137.4375,137.4375,274
20140301|2013-12-17 04:00,17,137.4688,137.4688,137.3438,137.375,328
20140301|2013-12-17 04:30,17,137.375,137.4063,137.3125,137.3438,248
20140301|2013-12-17 05:00,17,137.3438,137.4063,137.3438,137.4063,152
20140301|2013-12-17 05:30,17,137.4375,137.5313,137.4063,137.4688,419
20140301|2013-12-17 06:00,17,137.4375,137.5625,137.4063,137.4063,605
20140301|2013-12-17 06:30,17,137.4375,137.5313,137.3438,137.4063,1005
20140301|2013-12-17 07:00,17,137.4063,137.4063,136.9688,137.0313,2729
20140301|2013-12-17 07:30,17,136.9688,137.3438,136.8438,137,4877
20140301|2013-12-17 08:00,17,137,137.0313,136.9063,136.9688,3164
20140301|2013-12-17 08:30,17,137,137.3125,136.9688,137.25,4500
20140301|2013-12-17 09:00,17,137.25,137.2813,137.1563,137.1875,2998
20140301|2013-12-17 09:30,17,137.1875,137.3438,137.1563,137.2813,2038
20140301|2013-12-17 10:00,17,137.2813,137.625,137.1563,137.5625,7800
20140301|2013-12-17 10:30,17,137.5938,137.6875,137.4688,137.5,2525
20140301|2013-12-17 11:00,17,137.5,137.5625,137.4688,137.5,1675
20140301|2013-12-17 11:30,17,137.4688,137.5938,137.4688,137.5625,938
20140301|2013-12-17 12:00,17,137.5625,137.75,137.5625,137.6875,1668
20140301|2013-12-17 12:30,17,137.6875,137.8438,137.6875,137.8125,2105
20140301|2013-12-17 13:00,17,137.8125,137.9375,137.75,137.8125,3505
20140301|2013-12-17 13:30,17,137.8438,138,137.8125,137.8438,4632
20140301|2013-12-17 14:00,17,137.8438,137.9063,137.7188,137.75,3898
20140301|2013-12-17 14:30,17,137.7188,137.875,137.7188,137.8438,2140
20140301|2013-12-17 15:00,17,137.875,137.9375,137.8125,137.8125,762
20140301|2013-12-17 15:30,17,137.8438,138,137.8125,137.9688,984
20140301|2013-12-17 17:00,18,137.9063,138.0313,137.9063,137.9688,68
20140301|2013-12-17 17:30,18,137.9688,138,137.8438,137.8438,113
20140301|2013-12-17 18:00,18,137.8438,137.9063,137.8438,137.8438,175
20140301|2013-12-17 18:30,18,137.8438,137.8438,137.8125,137.8438,53
20140301|2013-12-17 19:00,18,137.8438,137.8438,137.8125,137.8125,7
20140301|2013-12-17 19:30,18,137.8125,137.8125,137.8125,137.8125,32
20140301|2013-12-17 20:00,18,137.8125,137.8125,137.8125,137.8125,30
20140301|2013-12-17 20:30,18,137.7813,137.7813,137.7188,137.75,78
20140301|2013-12-17 21:00,18,137.7813,137.7813,137.7813,137.7813,12
20140301|2013-12-17 21:30,18,137.75,137.75,137.7188,137.75,78
20140301|2013-12-17 22:00,18,137.75,137.75,137.7188,137.7188,21
20140301|2013-12-17 23:00,18,137.7188,137.7188,137.7188,137.7188,9
20140301|2013-12-17 23:30,18,137.75,137.75,137.75,137.75,13
20140301|2013-12-18 00:00,18,137.75,137.7813,137.75,137.7813,59
20140301|2013-12-18 00:30,18,137.8125,137.8125,137.7813,137.7813,39
20140301|2013-12-18 01:00,18,137.75,137.75,137.7188,137.7188,14
20140301|2013-12-18 01:30,18,137.7188,137.7813,137.7188,137.75,92
20140301|2013-12-18 02:00,18,137.7188,137.8125,137.7188,137.7813,155
20140301|2013-12-18 02:30,18,137.7813,137.7813,137.75,137.7813,129
20140301|2013-12-18 03:00,18,137.7813,137.875,137.75,137.875,192
20140301|2013-12-18 03:30,18,137.8438,137.8438,137.625,137.625,403
20140301|2013-12-18 04:00,18,137.625,137.6563,137.5938,137.6563,188
20140301|2013-12-18 04:30,18,137.6563,137.7188,137.6563,137.6875,178
20140301|2013-12-18 05:00,18,137.7188,137.7188,137.5938,137.625,299
20140301|2013-12-18 05:30,18,137.6563,137.6875,137.625,137.6563,162
20140301|2013-12-18 06:00,18,137.6563,137.75,137.625,137.7188,248
20140301|2013-12-18 06:30,18,137.6875,137.6875,137.5,137.5313,736
20140301|2013-12-18 07:00,18,137.5,137.5313,137.1875,137.2188,2882
20140301|2013-12-18 07:30,18,137.1563,137.4063,137,137.2813,2849
20140301|2013-12-18 08:00,18,137.25,137.375,137.2188,137.25,1401
20140301|2013-12-18 08:30,18,137.2188,137.2188,137.0313,137.0938,2637
20140301|2013-12-18 09:00,18,137.0938,137.25,136.9688,137.1563,2148
20140301|2013-12-18 09:30,18,137.1563,137.1875,136.9375,136.9688,3205
20140301|2013-12-18 10:00,18,136.9688,137.1563,136.9375,137.0625,4401
20140301|2013-12-18 10:30,18,137.0313,137.1563,136.7813,137,7514
20140301|2013-12-18 11:00,18,137,137.1875,136.9688,137.125,3290
20140301|2013-12-18 11:30,18,137.125,137.2813,137.125,137.2188,1829
20140301|2013-12-18 12:00,18,137.2188,137.3125,137.2188,137.25,1200
20140301|2013-12-18 12:30,18,137.2188,137.6563,137.0938,137.375,2567
20140301|2013-12-18 13:00,18,137.4375,138.4063,135.875,138.0313,14682
20140301|2013-12-18 13:30,18,138.0313,138.3438,136.8125,136.8125,11252
20140301|2013-12-18 14:00,18,136.8125,137.6563,136.7813,137.2188,6396
20140301|2013-12-18 14:30,18,137.2188,137.5,137,137.1563,4462
20140301|2013-12-18 15:00,18,137.1563,137.3438,137.0938,137.2813,843
20140301|2013-12-18 15:30,18,137.2813,137.3438,137.0313,137.0313,290
20140301|2013-12-18 17:00,19,137.0625,137.3125,136.9375,137.25,64
20140301|2013-12-18 17:30,19,137.25,137.2813,137.1563,137.2813,51
20140301|2013-12-18 18:00,19,137.2813,137.3125,137.2188,137.2188,182
20140301|2013-12-18 18:30,19,137.1875,137.1875,137.0625,137.125,106
20140301|2013-12-18 19:00,19,137.0938,137.0938,137,137,142
20140301|2013-12-18 19:30,19,137,137.0625,136.9375,136.9375,124
20140301|2013-12-18 20:00,19,136.9375,136.9375,136.9063,136.9375,112
20140301|2013-12-18 20:30,19,136.9375,136.9688,136.9063,136.9688,34
20140301|2013-12-18 21:00,19,136.9375,136.9375,136.9375,136.9375,31
20140301|2013-12-18 21:30,19,136.9375,136.9688,136.9375,136.9688,39
20140301|2013-12-18 22:00,19,136.9375,136.9688,136.9375,136.9688,65
20140301|2013-12-18 22:30,19,136.9688,136.9688,136.9688,136.9688,9
20140301|2013-12-18 23:00,19,136.9688,137.0313,136.9688,137.0313,65
20140301|2013-12-18 23:30,19,137.0313,137.0313,137,137,6
20140301|2013-12-19 00:00,19,137.0313,137.2188,137.0313,137.1563,85
20140301|2013-12-19 00:30,19,137.1563,137.25,137.1563,137.25,140
20140301|2013-12-19 01:00,19,137.1875,137.1875,137,137.125,164
20140301|2013-12-19 01:30,19,137.1563,137.25,137.125,137.1875,438
20140301|2013-12-19 02:00,19,137.1875,137.375,137.1563,137.2188,426
20140301|2013-12-19 02:30,19,137.2188,137.375,137.1563,137.3438,327
20140301|2013-12-19 03:00,19,137.3438,137.4688,137.3125,137.3125,172
20140301|2013-12-19 03:30,19,137.3438,137.4063,137.1875,137.4063,269
20140301|2013-12-19 04:00,19,137.375,137.5625,137.375,137.5625,305
20140301|2013-12-19 04:30,19,137.5625,137.5625,137.375,137.375,239
20140301|2013-12-19 05:00,19,137.375,137.4375,137.25,137.3438,320
20140301|2013-12-19 05:30,19,137.3438,137.3438,137.2188,137.3125,667
20140301|2013-12-19 06:00,19,137.3125,137.3125,137.0313,137.2188,1086
20140301|2013-12-19 06:30,19,137.2188,137.25,136.9375,137.0625,3482
20140301|2013-12-19 07:00,19,137.0625,137.1875,137.0313,137.0938,3097
20140301|2013-12-19 07:30,19,137.1875,137.4688,136.9375,136.9688,5886
20140301|2013-12-19 08:00,19,136.9688,137.2813,136.8125,137.2813,6205
20140301|2013-12-19 08:30,19,137.2813,137.4375,137.2188,137.2813,7261
20140301|2013-12-19 09:00,19,137.3438,137.4375,137.2813,137.2813,4279
20140301|2013-12-19 09:30,19,137.2813,137.4688,137.25,137.375,5080
20140301|2013-12-19 10:00,19,137.375,137.375,137.125,137.3125,5751
20140301|2013-12-19 10:30,19,137.3125,137.4063,137.1563,137.1875,5158
20140301|2013-12-19 11:00,19,137.1875,137.3438,137,137.125,2411
20140301|2013-12-19 11:30,19,137.1563,137.1563,137,137.0938,1998
20140301|2013-12-19 12:00,19,137.0938,137.125,136.8438,137.0625,6044
20140301|2013-12-19 12:30,19,137.0625,137.0938,136.8125,136.8125,2372
20140301|2013-12-19 13:00,19,136.8125,137.1563,136.7188,137.125,2871
20140301|2013-12-19 13:30,19,137.125,137.2813,137.0625,137.1875,3756
20140301|2013-12-19 14:00,19,137.1563,137.25,136.9688,137.0313,2470
20140301|2013-12-19 14:30,19,137.0313,137.125,137,137.0625,2061
20140301|2013-12-19 15:00,19,137.0625,137.1563,136.9063,136.9688,1119
20140301|2013-12-19 15:30,19,136.9375,136.9688,136.9063,136.9688,373
20140301|2013-12-19 17:00,20,136.9688,136.9688,136.9375,136.9375,6
20140301|2013-12-19 17:30,20,136.9375,136.9375,136.875,136.875,28
20140301|2013-12-19 18:00,20,136.875,136.9688,136.8438,136.9375,31
20140301|2013-12-19 18:30,20,136.9375,137.2188,136.875,137.1563,159
20140301|2013-12-19 19:00,20,137.1563,137.1875,137.125,137.125,49
20140301|2013-12-19 19:30,20,137.125,137.1563,137.125,137.1563,33
20140301|2013-12-19 20:00,20,137.1563,137.25,137.125,137.2188,93
20140301|2013-12-19 20:30,20,137.2188,137.25,137.2188,137.25,36
20140301|2013-12-19 21:00,20,137.25,137.2813,137.1563,137.1563,62
20140301|2013-12-19 21:30,20,137.1875,137.25,137.1875,137.25,21
20140301|2013-12-19 22:00,20,137.25,137.25,137.25,137.25,36
20140301|2013-12-19 22:30,20,137.2188,137.2188,137.2188,137.2188,66
20140301|2013-12-19 23:00,20,137.25,137.3438,137.25,137.3438,181
20140301|2013-12-19 23:30,20,137.3438,137.375,137.3438,137.375,66
20140301|2013-12-20 00:00,20,137.375,137.375,137.3438,137.3438,83
20140301|2013-12-20 00:30,20,137.3125,137.3438,137.2813,137.3438,88
20140301|2013-12-20 01:00,20,137.3125,137.375,137.3125,137.3438,79
20140301|2013-12-20 01:30,20,137.3125,137.3125,137.1563,137.25,225
20140301|2013-12-20 02:00,20,137.2813,137.4063,137.25,137.375,177
20140301|2013-12-20 02:30,20,137.375,137.4375,137.3125,137.4375,338
20140301|2013-12-20 03:00,20,137.4375,137.5625,137.4375,137.5313,446
20140301|2013-12-20 03:30,20,137.5,137.7188,137.5,137.5313,335
20140301|2013-12-20 04:00,20,137.5313,137.625,137.5,137.5313,208
20140301|2013-12-20 04:30,20,137.5625,137.5938,137.5,137.5313,109
20140301|2013-12-20 05:00,20,137.5313,137.5625,137.5,137.5313,245
20140301|2013-12-20 05:30,20,137.5313,137.5313,137.25,137.375,881
20140301|2013-12-20 06:00,20,137.375,137.4063,137.1875,137.2813,1155
20140301|2013-12-20 06:30,20,137.2813,137.3438,137.125,137.3125,2879
20140301|2013-12-20 07:00,20,137.3125,137.4063,137.125,137.2813,2488
20140301|2013-12-20 07:30,20,137.25,137.5938,136.9375,137.5,5128
20140301|2013-12-20 08:00,20,137.5,138.6563,137.4375,138.375,7396
20140301|2013-12-20 08:30,20,138.375,138.375,138.0313,138.0938,6137
20140301|2013-12-20 09:00,20,138.0938,138.25,137.8438,137.9688,6444
20140301|2013-12-20 09:30,20,137.9688,138.2188,137.9688,138.0938,2863
20140301|2013-12-20 10:00,20,138.0938,138.3438,138.0625,138.2188,3673
20140301|2013-12-20 10:30,20,138.25,138.2813,138,138,3822
20140301|2013-12-20 11:00,20,138.0313,138.3438,138,138.3438,2801
20140301|2013-12-20 11:30,20,138.375,138.5313,138.3125,138.4063,2439
20140301|2013-12-20 12:00,20,138.4375,138.8125,138.4375,138.7813,3176
20140301|2013-12-20 12:30,20,138.8125,138.8438,138.6563,138.6875,2305
20140301|2013-12-20 13:00,20,138.7188,138.75,138.4375,138.5313,2671
20140301|2013-12-20 13:30,20,138.5313,138.9375,138.5,138.875,4453
20140301|2013-12-20 14:00,20,138.8438,138.9375,138.75,138.9063,2099
20140301|2013-12-20 14:30,20,138.9375,139.0938,138.875,139,1379
20140301|2013-12-20 15:00,20,139,139.0625,138.8438,138.9063,936
20140301|2013-12-20 15:30,20,138.9063,139.0313,138.8125,138.9063,324
20140301|2013-12-22 17:00,23,138.9688,139.0625,138.9688,139,83
20140301|2013-12-22 17:30,23,139,139.125,139,139.0625,18
20140301|2013-12-22 18:00,23,139.0625,139.0938,139.0313,139.0938,54
20140301|2013-12-22 18:30,23,139.0625,139.0938,139.0313,139.0938,30
20140301|2013-12-22 19:00,23,139.0625,139.0625,139.0625,139.0625,12
20140301|2013-12-22 19:30,23,139.0625,139.0625,139.0313,139.0625,12
20140301|2013-12-22 20:00,23,139.0313,139.0313,139.0313,139.0313,10
20140301|2013-12-22 20:30,23,139.0313,139.0313,138.9688,138.9688,33
20140301|2013-12-22 21:00,23,139,139,139,139,27
20140301|2013-12-22 21:30,23,139,139,139,139,8
20140301|2013-12-22 22:00,23,139,139,139,139,1
20140301|2013-12-22 22:30,23,139.0313,139.0313,139,139,32
20140301|2013-12-22 23:00,23,139,139.0313,139,139.0313,67
20140301|2013-12-22 23:30,23,139.0313,139.0938,139.0313,139.0938,3
20140301|2013-12-23 00:00,23,139.0625,139.0625,139,139,36
20140301|2013-12-23 00:30,23,139,139.0938,139,139.0938,44
20140301|2013-12-23 01:00,23,139.0938,139.0938,139.0313,139.0625,42
20140301|2013-12-23 01:30,23,139.0938,147.125,139.0938,139.4688,1460
20140301|2013-12-23 02:00,23,139.5938,139.875,139.4375,139.4375,773
20140301|2013-12-23 02:30,23,139.4063,139.4688,139.125,139.125,424
20140301|2013-12-23 03:00,23,139.1563,139.1875,138.8438,138.9375,599
20140301|2013-12-23 03:30,23,138.9063,139.0313,138.875,138.875,387
20140301|2013-12-23 04:00,23,138.9063,139,138.875,139,529
20140301|2013-12-23 04:30,23,139,139.0625,139,139,286
20140301|2013-12-23 05:00,23,139,139.0938,138.9688,139.0625,233
20140301|2013-12-23 05:30,23,139.0938,139.125,138.8438,138.8438,269
20140301|2013-12-23 06:00,23,138.8438,138.9688,138.8125,138.9688,335
20140301|2013-12-23 06:30,23,138.9688,139.0313,138.75,138.7813,665
20140301|2013-12-23 07:00,23,138.7813,138.8125,138.5,138.625,1822
20140301|2013-12-23 07:30,23,138.625,138.875,138.5625,138.6875,2346
20140301|2013-12-23 08:00,23,138.6875,138.9375,138.6875,138.7813,1401
20140301|2013-12-23 08:30,23,138.7813,138.875,138.6563,138.8438,1498
20140301|2013-12-23 09:00,23,138.8438,138.9375,138.7188,138.9375,1776
20140301|2013-12-23 09:30,23,138.9688,139.2188,138.7188,138.75,4638
20140301|2013-12-23 10:00,23,138.75,138.8438,138.5313,138.6563,3969
20140301|2013-12-23 10:30,23,138.6563,138.9063,138.5625,138.8125,1410
20140301|2013-12-23 11:00,23,138.7813,138.875,138.7813,138.7813,584
20140301|2013-12-23 11:30,23,138.8125,138.8125,138.7188,138.7188,466
20140301|2013-12-23 12:00,23,138.7188,138.8125,138.5625,138.5938,2032
20140301|2013-12-23 12:30,23,138.625,138.625,138.4688,138.5313,935
20140301|2013-12-23 13:00,23,138.5313,138.5625,138.2813,138.5313,2650
20140301|2013-12-23 13:30,23,138.5313,138.5313,138.375,138.4063,2744
20140301|2013-12-23 14:00,23,138.4063,138.4375,138.3125,138.375,1769
20140301|2013-12-23 14:30,23,138.375,138.4063,138.25,138.2813,1325
20140301|2013-12-23 15:00,23,138.3125,138.4063,138.2813,138.3438,940
20140301|2013-12-23 15:30,23,138.3438,138.375,138.25,138.2813,237
20140301|2013-12-23 17:00,24,138.3125,138.375,138.3125,138.375,8
20140301|2013-12-23 17:30,24,138.3438,138.3438,138.3438,138.3438,1
20140301|2013-12-23 18:00,24,138.375,138.375,138.3125,138.3125,33
20140301|2013-12-23 18:30,24,138.3125,138.375,138.3125,138.3125,22
20140301|2013-12-23 19:00,24,138.3125,138.375,138.3125,138.3438,84
20140301|2013-12-23 19:30,24,138.3438,138.3438,138.25,138.3125,137
20140301|2013-12-23 20:00,24,138.3438,138.375,138.3125,138.3125,31
20140301|2013-12-23 20:30,24,138.3438,138.375,138.3125,138.375,16
20140301|2013-12-23 21:00,24,138.375,138.4063,138.375,138.4063,4
20140301|2013-12-23 21:30,24,138.3438,138.3438,138.3125,138.3125,21
20140301|2013-12-23 22:00,24,138.2813,138.3438,138.2813,138.3125,42
20140301|2013-12-23 22:30,24,138.3125,138.3125,138.3125,138.3125,7
20140301|2013-12-23 23:00,24,138.2813,138.2813,138.25,138.25,24
20140301|2013-12-23 23:30,24,138.25,138.3125,138.2188,138.25,61
20140301|2013-12-24 00:00,24,138.2813,138.4375,138.2813,138.4375,67
20140301|2013-12-24 00:30,24,138.4063,138.4375,138.4063,138.4375,43
20140301|2013-12-24 01:00,24,138.4688,138.5313,138.4375,138.4688,174
20140301|2013-12-24 01:30,24,138.5,138.5313,138.5,138.5313,36
20140301|2013-12-24 02:00,24,138.5313,138.625,138.5313,138.5938,31
20140301|2013-12-24 02:30,24,138.5938,138.625,138.5313,138.5313,94
20140301|2013-12-24 03:00,24,138.5313,138.5313,138.4063,138.4063,102
20140301|2013-12-24 03:30,24,138.375,138.4063,138.3438,138.375,67
20140301|2013-12-24 04:00,24,138.375,138.375,138.1875,138.2188,217
20140301|2013-12-24 04:30,24,138.2188,138.2188,138.2188,138.2188,4
20140301|2013-12-24 05:00,24,138.25,138.25,138.1875,138.2188,36
20140301|2013-12-24 05:30,24,138.2188,138.25,138.1875,138.1875,168
20140301|2013-12-24 06:00,24,138.1563,138.1563,137.9375,138.0313,491
20140301|2013-12-24 06:30,24,138.0313,138.2188,138,138.125,319
20140301|2013-12-24 07:00,24,138.125,138.2188,137.875,138.0938,830
20140301|2013-12-24 07:30,24,138.0625,138.0625,137.5313,137.875,2418
20140301|2013-12-24 08:00,24,137.875,137.875,137.5625,137.625,688
20140301|2013-12-24 08:30,24,137.625,137.8125,137.5625,137.6563,1665
20140301|2013-12-24 09:00,24,137.6563,137.75,137.4375,137.5625,1338
20140301|2013-12-24 09:30,24,137.5938,137.625,137.5313,137.5313,1402
20140301|2013-12-24 10:00,24,137.5313,137.5313,137.4375,137.4688,478
20140301|2013-12-24 10:30,24,137.4375,137.4375,137.2813,137.3125,1047
20140301|2013-12-24 11:00,24,137.3438,137.3438,137.2188,137.2813,757
20140301|2013-12-24 11:30,24,137.2813,137.3438,137.0625,137.125,2024
20140301|2013-12-24 12:00,24,137.125,137.25,137.125,137.1563,704
20140301|2013-12-26 05:00,26,137.1875,137.1875,137.0625,137.0938,6
20140301|2013-12-26 05:30,26,137.0625,137.1563,137.0625,137.1563,34
20140301|2013-12-26 06:00,26,137.125,137.3125,137.125,137.3125,16
20140301|2013-12-26 06:30,26,137.3125,137.3438,137.2813,137.3438,90
20140301|2013-12-26 07:00,26,137.3438,137.375,137.0625,137.0938,551
20140301|2013-12-26 07:30,26,137.0313,137.0938,136.7813,136.8438,1269
20140301|2013-12-26 08:00,26,136.8438,136.9688,136.8438,136.9375,495
20140301|2013-12-26 08:30,26,136.9375,136.9688,136.8438,136.8438,821
20140301|2013-12-26 09:00,26,136.8438,136.875,136.7813,136.8125,669
20140301|2013-12-26 09:30,26,136.8125,136.8125,136.5938,136.625,1161
20140301|2013-12-26 10:00,26,136.625,136.6563,136.5313,136.5625,531
20140301|2013-12-26 10:30,26,136.5625,136.625,136.5313,136.625,433
20140301|2013-12-26 11:00,26,136.625,136.6563,136.625,136.625,427
20140301|2013-12-26 11:30,26,136.625,136.9063,136.625,136.875,739
20140301|2013-12-26 12:00,26,136.875,136.9063,136.75,136.75,274
20140301|2013-12-26 12:30,26,136.7188,136.7188,136.6563,136.6875,288
20140301|2013-12-26 13:00,26,136.6563,136.7188,136.6563,136.6875,612
20140301|2013-12-26 13:30,26,136.6875,136.7813,136.6563,136.6563,946
20140301|2013-12-26 14:00,26,136.6563,136.6875,136.625,136.6875,485
20140301|2013-12-26 14:30,26,136.6875,136.6875,136.625,136.6563,618
20140301|2013-12-26 15:00,26,136.6875,136.7188,136.625,136.6563,232
20140301|2013-12-26 15:30,26,136.625,136.7188,136.5938,136.625,182
20140301|2013-12-26 17:00,27,136.6563,136.6563,136.6563,136.6563,3
20140301|2013-12-26 18:00,27,136.7188,136.7188,136.7188,136.7188,6
20140301|2013-12-26 18:30,27,136.7188,136.75,136.6875,136.75,40
20140301|2013-12-26 19:00,27,136.7813,136.7813,136.7813,136.7813,2
20140301|2013-12-26 19:30,27,136.7813,136.7813,136.6875,136.7188,28
20140301|2013-12-26 20:00,27,136.6875,136.6875,136.6875,136.6875,3
20140301|2013-12-26 20:30,27,136.6875,136.7188,136.6875,136.7188,11
20140301|2013-12-26 21:00,27,136.75,136.75,136.75,136.75,4
20140301|2013-12-26 22:00,27,136.7188,136.75,136.7188,136.75,14
20140301|2013-12-26 22:30,27,136.7188,136.7188,136.6875,136.6875,16
20140301|2013-12-26 23:00,27,136.6875,136.7188,136.6875,136.7188,42
20140301|2013-12-26 23:30,27,136.7188,136.7813,136.6875,136.7813,13
20140301|2013-12-27 00:00,27,136.75,136.75,136.75,136.75,1
20140301|2013-12-27 00:30,27,136.75,136.7813,136.75,136.75,30
20140301|2013-12-27 01:00,27,136.75,136.8438,136.75,136.8438,84
20140301|2013-12-27 01:30,27,136.8438,137,136.8438,136.9375,191
20140301|2013-12-27 02:00,27,136.9063,136.9375,136.4063,136.4375,703
20140301|2013-12-27 02:30,27,136.4375,136.75,136.4063,136.6875,793
20140301|2013-12-27 03:00,27,136.7188,136.7188,136.6875,136.6875,180
20140301|2013-12-27 03:30,27,136.6875,136.6875,136.3438,136.625,551
20140301|2013-12-27 04:00,27,136.6563,136.7188,136.5938,136.6563,294
20140301|2013-12-27 04:30,27,136.6563,136.7188,136.6563,136.6875,136
20140301|2013-12-27 05:00,27,136.6875,136.7188,136.625,136.6563,205
20140301|2013-12-27 05:30,27,136.6563,136.6563,136.4688,136.6563,307
20140301|2013-12-27 06:00,27,136.6563,136.6563,136.375,136.375,501
20140301|2013-12-27 06:30,27,136.375,136.375,136.125,136.1875,1056
20140301|2013-12-27 07:00,27,136.1563,136.2188,136.0938,136.1563,905
20140301|2013-12-27 07:30,27,136.1875,136.3438,136.125,136.3125,1345
20140301|2013-12-27 08:00,27,136.2813,136.625,136.25,136.625,2142
20140301|2013-12-27 08:30,27,136.6563,136.6563,136.4063,136.5,1843
20140301|2013-12-27 09:00,27,136.5313,136.8438,136.5,136.8125,2478
20140301|2013-12-27 09:30,27,136.8438,136.9375,136.6875,136.7813,2434
20140301|2013-12-27 10:00,27,136.8125,136.8125,136.5938,136.625,1569
20140301|2013-12-27 10:30,27,136.5938,136.5938,136.375,136.5313,1834
20140301|2013-12-27 11:00,27,136.5313,136.5313,136.4063,136.5,1135
20140301|2013-12-27 11:30,27,136.4688,136.5,136.4375,136.4375,892
20140301|2013-12-27 12:00,27,136.4063,136.4688,136.1875,136.2188,1586
20140301|2013-12-27 12:30,27,136.2188,136.3125,136.1875,136.25,853
20140301|2013-12-27 13:00,27,136.25,136.25,136.125,136.1563,989
20140301|2013-12-27 13:30,27,136.1875,136.3125,136.1563,136.2188,2736
20140301|2013-12-27 14:00,27,136.2188,136.4063,136.2188,136.3125,1769
20140301|2013-12-27 14:30,27,136.3125,136.3438,136.25,136.25,407
20140301|2013-12-27 15:00,27,136.25,136.375,136.25,136.3125,450
20140301|2013-12-27 15:30,27,136.3438,136.4375,136.3125,136.3438,551
20140301|2013-12-29 17:00,30,136.375,136.375,136.2188,136.2188,65
20140301|2013-12-29 17:30,30,136.1875,136.1875,136.1563,136.1563,28
20140301|2013-12-29 18:00,30,136.1563,136.2813,136.1563,136.2813,103
20140301|2013-12-29 18:30,30,136.25,136.3125,136.2188,136.3125,78
20140301|2013-12-29 19:00,30,136.3125,136.3125,136.2813,136.2813,9
20140301|2013-12-29 20:00,30,136.3125,136.375,136.3125,136.375,65
20140301|2013-12-29 20:30,30,136.375,136.375,136.3438,136.3438,19
20140301|2013-12-29 21:00,30,136.3438,136.3438,136.3438,136.3438,2
20140301|2013-12-29 21:30,30,136.3125,136.3125,136.2813,136.3125,48
20140301|2013-12-29 22:00,30,136.3125,136.3125,136.2813,136.2813,68
20140301|2013-12-29 22:30,30,136.2813,136.2813,136.25,136.2813,54
20140301|2013-12-29 23:00,30,136.2813,136.2813,136.25,136.2813,21
20140301|2013-12-29 23:30,30,136.25,136.25,136.0938,136.125,157
20140301|2013-12-30 00:00,30,136.1563,136.2188,136.1563,136.1875,31
20140301|2013-12-30 00:30,30,136.1563,136.1563,136.125,136.125,8
20140301|2013-12-30 01:00,30,136.1563,136.1875,136.125,136.125,258
20140301|2013-12-30 01:30,30,136.0938,136.2813,136.0938,136.25,246
20140301|2013-12-30 02:00,30,136.25,136.375,136.2188,136.375,127
20140301|2013-12-30 02:30,30,136.375,136.4375,136.3438,136.4375,125
20140301|2013-12-30 03:00,30,136.4688,136.4688,136.375,136.4063,103
20140301|2013-12-30 03:30,30,136.4063,136.4375,136.3438,136.4063,74
20140301|2013-12-30 04:00,30,136.4063,136.4375,136.4063,136.4063,80
20140301|2013-12-30 04:30,30,136.375,136.4688,136.375,136.4688,46
20140301|2013-12-30 05:00,30,136.4688,136.5,136.4375,136.5,27
20140301|2013-12-30 05:30,30,136.5,136.5,136.3125,136.3438,189
20140301|2013-12-30 06:00,30,136.3438,136.4688,136.3125,136.4063,447
20140301|2013-12-30 06:30,30,136.4063,136.625,136.4063,136.5,586
20140301|2013-12-30 07:00,30,136.5313,136.8125,136.4688,136.7813,1550
20140301|2013-12-30 07:30,30,136.8125,136.875,136.7188,136.8125,1503
20140301|2013-12-30 08:00,30,136.8125,136.8125,136.6875,136.7188,690
20140301|2013-12-30 08:30,30,136.6875,136.8438,136.6563,136.7813,1517
20140301|2013-12-30 09:00,30,136.7813,137.0938,136.7813,137,1988
20140301|2013-12-30 09:30,30,136.9688,137.1875,136.875,137.1563,1656
20140301|2013-12-30 10:00,30,137.1563,137.2813,137.0625,137.125,2688
20140301|2013-12-30 10:30,30,137.125,137.1875,137.0625,137.1875,1669
20140301|2013-12-30 11:00,30,137.1563,137.1875,137.0313,137.125,1038
20140301|2013-12-30 11:30,30,137.125,137.1563,137,137.0625,1712
20140301|2013-12-30 12:00,30,137.0625,137.1875,137.0625,137.0938,1113
20140301|2013-12-30 12:30,30,137.0938,137.125,136.9688,137.0938,937
20140301|2013-12-30 13:00,30,137.125,137.1563,137.0625,137.0625,1183
20140301|2013-12-30 13:30,30,137.0938,137.125,136.9688,137.0625,3641
20140301|2013-12-30 14:00,30,137.0625,137.1875,136.9375,137.125,2396
20140301|2013-12-30 14:30,30,137.1563,137.1875,137.0313,137.125,846
20140301|2013-12-30 15:00,30,137.125,137.1563,137.0938,137.125,323
20140301|2013-12-30 15:30,30,137.125,137.1563,137.0625,137.0625,121
20140301|2013-12-30 17:00,31,137,137,137,137,6
20140301|2013-12-30 18:00,31,137.0313,137.0625,137.0313,137.0625,3
20140301|2013-12-30 19:30,31,137.125,137.125,137.125,137.125,5
20140301|2013-12-30 20:30,31,137.125,137.125,137.125,137.125,3
20140301|2013-12-30 21:00,31,137.125,137.1563,137.125,137.1563,15
20140301|2013-12-30 21:30,31,137.1563,137.1563,137.1563,137.1563,2
20140301|2013-12-30 23:00,31,137.1563,137.1563,137.1563,137.1563,32
20140301|2013-12-30 23:30,31,137.1563,137.1563,137.1563,137.1563,3
20140301|2013-12-31 00:00,31,137.125,137.125,137.125,137.125,3
20140301|2013-12-31 01:00,31,137.1563,137.1563,137.125,137.125,2
20140301|2013-12-31 01:30,31,137.0938,137.0938,137.0313,137.0313,81
20140301|2013-12-31 02:00,31,137.0625,137.0625,136.9688,136.9688,29
20140301|2013-12-31 02:30,31,137,137.0313,136.9688,137,42
20140301|2013-12-31 03:00,31,137,137,136.9375,136.9375,49
20140301|2013-12-31 03:30,31,136.875,136.875,136.8125,136.8125,24
20140301|2013-12-31 04:00,31,136.8125,136.8438,136.8125,136.8438,95
20140301|2013-12-31 04:30,31,136.8125,136.8125,136.75,136.7813,24
20140301|2013-12-31 05:00,31,136.7188,136.7813,136.7188,136.7813,50
20140301|2013-12-31 05:30,31,136.75,136.7813,136.7188,136.75,185
20140301|2013-12-31 06:00,31,136.7813,137.0313,136.7813,137,454
20140301|2013-12-31 06:30,31,137,137.0313,136.9375,136.9688,90
20140301|2013-12-31 07:00,31,136.9688,137,136.75,136.7813,618
20140301|2013-12-31 07:30,31,136.75,137.125,136.75,137,1553
20140301|2013-12-31 08:00,31,137,137.125,136.9063,136.9063,2003
20140301|2013-12-31 08:30,31,136.875,137.1875,136.8438,137.1563,2046
20140301|2013-12-31 09:00,31,137.125,137.2813,137.0938,137.2188,2150
20140301|2013-12-31 09:30,31,137.2188,137.2188,136.4688,136.4688,3818
20140301|2013-12-31 10:00,31,136.4688,136.7813,136.4375,136.4688,4172
20140301|2013-12-31 10:30,31,136.4375,136.625,136.4375,136.5938,2097
20140301|2013-12-31 11:00,31,136.5938,136.7188,136.5938,136.625,1402
20140301|2013-12-31 11:30,31,136.625,136.8125,136.1875,136.25,12205
20140301|2013-12-31 12:00,31,136.25,136.3438,135.9375,135.9688,4375
20140301|2013-12-31 12:30,31,135.9375,136,135.5313,135.5938,1455
20140301|2013-12-31 13:00,31,135.5625,135.7813,135.4063,135.625,827
20140301|2013-12-31 13:30,31,135.625,136,135.5938,135.9688,763
20140301|2013-12-31 14:00,31,136,136.3438,135.875,136.2813,1186
20140301|2013-12-31 14:30,31,136.25,136.3438,136.0938,136.3125,467
20140301|2013-12-31 15:00,31,136.375,136.375,136.2188,136.25,27
20140301|2013-12-31 15:30,31,136.25,136.3125,136.25,136.2813,17
20140301|2014-01-02 05:00,2,136.25,136.3125,135.8125,136.0313,1026
20140301|2014-01-02 05:30,2,136.0313,136.1875,136,136.1875,331
20140301|2014-01-02 06:00,2,136.1875,136.3125,136.125,136.2813,675
20140301|2014-01-02 06:30,2,136.25,136.2813,135.9688,136,631
20140301|2014-01-02 07:00,2,136,136.0313,135.7188,135.8438,2277
20140301|2014-01-02 07:30,2,135.8438,136.125,135.7188,136.0625,2649
20140301|2014-01-02 08:00,2,136.0313,136.25,136.0313,136.1563,3047
20140301|2014-01-02 08:30,2,136.125,136.5313,136.0938,136.5313,2775
20140301|2014-01-02 09:00,2,136.5625,136.7813,136.3438,136.6563,5138
20140301|2014-01-02 09:30,2,136.6563,136.7813,136.5,136.5313,1834
20140301|2014-01-02 10:00,2,136.5313,136.6875,136.4063,136.625,3595
20140301|2014-01-02 10:30,2,136.625,136.875,136.5625,136.8125,1592
20140301|2014-01-02 11:00,2,136.8125,136.8438,136.6875,136.7188,1623
20140301|2014-01-02 11:30,2,136.6875,136.7813,136.5,136.625,1320
20140301|2014-01-02 12:00,2,136.625,136.625,136.5,136.5938,1111
20140301|2014-01-02 12:30,2,136.5938,136.875,136.5938,136.8125,1238
20140301|2014-01-02 13:00,2,136.8125,136.9688,136.75,136.9688,1336
20140301|2014-01-02 13:30,2,136.9375,137,136.6875,136.7813,5402
20140301|2014-01-02 14:00,2,136.75,136.7813,136.6563,136.6875,4140
20140301|2014-01-02 14:30,2,136.6563,136.75,136.5938,136.75,1406
20140301|2014-01-02 15:00,2,136.75,136.8125,136.625,136.6563,1138
20140301|2014-01-02 15:30,2,136.6563,136.7188,136.625,136.6875,219
20140301|2014-01-02 17:00,3,136.75,136.8125,136.6563,136.6563,9
20140301|2014-01-02 17:30,3,136.6563,136.6563,136.6563,136.6563,2
20140301|2014-01-02 18:00,3,136.625,136.625,136.625,136.625,8
20140301|2014-01-02 18:30,3,136.625,136.625,136.625,136.625,10
20140301|2014-01-02 19:00,3,136.625,136.625,136.5625,136.5625,36
20140301|2014-01-02 19:30,3,136.5313,136.5625,136.5313,136.5625,4
20140301|2014-01-02 20:00,3,136.5938,136.625,136.5938,136.625,18
20140301|2014-01-02 20:30,3,136.625,136.6875,136.625,136.6875,22
20140301|2014-01-02 21:00,3,136.7188,136.7188,136.7188,136.7188,7
20140301|2014-01-02 21:30,3,136.7188,136.7188,136.7188,136.7188,7
20140301|2014-01-02 23:30,3,136.7188,136.7188,136.6875,136.6875,3
20140301|2014-01-03 00:00,3,136.7188,136.875,136.7188,136.875,48
20140301|2014-01-03 00:30,3,136.875,136.9063,136.8438,136.875,15
20140301|2014-01-03 01:00,3,136.8438,136.9063,136.7813,136.8438,61
20140301|2014-01-03 01:30,3,136.8438,136.875,136.75,136.8125,98
20140301|2014-01-03 02:00,3,136.875,137.0313,136.875,136.9375,162
20140301|2014-01-03 02:30,3,136.9063,136.9375,136.875,136.9375,90
20140301|2014-01-03 03:00,3,136.9063,136.9375,136.75,136.75,254
20140301|2014-01-03 03:30,3,136.7188,136.7813,136.7188,136.7813,364
20140301|2014-01-03 04:00,3,136.7813,136.7813,136.625,136.625,422
20140301|2014-01-03 04:30,3,136.625,136.6563,136.5625,136.6563,217
20140301|2014-01-03 05:00,3,136.6563,136.6563,136.5625,136.5938,341
20140301|2014-01-03 05:30,3,136.5938,136.5938,136.5,136.5,232
20140301|2014-01-03 06:00,3,136.4688,136.5938,136.4688,136.5938,334
20140301|2014-01-03 06:30,3,136.625,136.6563,136.3438,136.375,626
20140301|2014-01-03 07:00,3,136.4063,136.4688,136.1875,136.25,3253
20140301|2014-01-03 07:30,3,136.25,136.375,136.125,136.3438,4006
20140301|2014-01-03 08:00,3,136.3125,136.3438,136.0625,136.2188,3157
20140301|2014-01-03 08:30,3,136.2188,136.4063,136.1875,136.25,2815
20140301|2014-01-03 09:00,3,136.25,136.375,136.1563,136.1875,2543
20140301|2014-01-03 09:30,3,136.1563,136.4063,136.1563,136.3438,1432
20140301|2014-01-03 10:00,3,136.3125,136.3438,136.2813,136.3438,1048
20140301|2014-01-03 10:30,3,136.3125,136.4375,136.25,136.4375,1203
20140301|2014-01-03 11:00,3,136.4688,136.5938,136.4688,136.4688,1099
20140301|2014-01-03 11:30,3,136.4688,136.75,136.4688,136.7188,1388
20140301|2014-01-03 12:00,3,136.7188,136.9063,136.6875,136.875,1613
20140301|2014-01-03 12:30,3,136.875,136.875,136.7813,136.8438,1627
20140301|2014-01-03 13:00,3,136.8438,137.0313,136.8125,137.0313,1886
20140301|2014-01-03 13:30,3,137,137,136.4375,136.5,4236
20140301|2014-01-03 14:00,3,136.5313,136.6563,136.4375,136.5938,2016
20140301|2014-01-03 14:30,3,136.5938,136.7188,136.5625,136.6875,867
20140301|2014-01-03 15:00,3,136.6563,136.7188,136.5938,136.5938,465
20140301|2014-01-03 15:30,3,136.5938,136.6563,136.5,136.625,308
20140301|2014-01-05 17:00,6,136.5625,136.5625,136.2813,136.2813,101
20140301|2014-01-05 17:30,6,136.2813,136.3125,136.25,136.3125,35
20140301|2014-01-05 18:00,6,136.3438,136.4688,136.3125,136.4375,128
20140301|2014-01-05 18:30,6,136.4375,136.4375,136.375,136.375,29
20140301|2014-01-05 19:00,6,136.375,136.4063,136.3438,136.375,54
20140301|2014-01-05 19:30,6,136.4063,136.5,136.4063,136.4688,76
20140301|2014-01-05 20:00,6,136.4375,136.5938,136.4375,136.5938,102
20140301|2014-01-05 20:30,6,136.5625,136.625,136.5313,136.5313,46
20140301|2014-01-05 21:00,6,136.625,136.8438,136.625,136.625,196
20140301|2014-01-05 21:30,6,136.625,136.625,136.5313,136.5625,133
20140301|2014-01-05 22:00,6,136.5313,136.5625,136.5,136.5,38
20140301|2014-01-05 22:30,6,136.5313,136.5625,136.5313,136.5625,20
20140301|2014-01-05 23:00,6,136.5938,136.625,136.5625,136.5938,59
20140301|2014-01-05 23:30,6,136.5625,136.5938,136.5625,136.5938,13
20140301|2014-01-06 00:00,6,136.5938,136.5938,136.5938,136.5938,14
20140301|2014-01-06 01:00,6,136.5938,136.7188,136.5313,136.7188,63
20140301|2014-01-06 01:30,6,136.75,136.7813,136.7188,136.75,84
20140301|2014-01-06 02:00,6,136.75,136.75,136.625,136.6563,47
20140301|2014-01-06 02:30,6,136.6563,136.8438,136.6563,136.8125,354
20140301|2014-01-06 03:00,6,136.8125,136.9688,136.8125,136.9688,782
20140301|2014-01-06 03:30,6,136.9688,136.9688,136.875,136.9375,194
20140301|2014-01-06 04:00,6,136.9375,136.9688,136.9063,136.9063,380
20140301|2014-01-06 04:30,6,136.9063,136.9063,136.8438,136.8438,128
20140301|2014-01-06 05:00,6,136.8438,136.9063,136.8438,136.9063,279
20140301|2014-01-06 05:30,6,136.875,136.9063,136.7813,136.7813,265
20140301|2014-01-06 06:00,6,136.7813,136.9063,136.7813,136.7813,781
20140301|2014-01-06 06:30,6,136.7813,136.875,136.7813,136.875,460
20140301|2014-01-06 07:00,6,136.9063,137.2188,136.9063,137.1875,2744
20140301|2014-01-06 07:30,6,137.1563,137.1875,137,137.0938,2142
20140301|2014-01-06 08:00,6,137.0625,137.0938,136.9688,136.9688,1765
20140301|2014-01-06 08:30,6,136.9688,137.1563,136.9375,136.9375,1812
20140301|2014-01-06 09:00,6,137,137.4375,137,137.25,6939
20140301|2014-01-06 09:30,6,137.25,137.4063,137.1875,137.3125,6315
20140301|2014-01-06 10:00,6,137.2813,137.5,137.2813,137.4375,5327
20140301|2014-01-06 10:30,6,137.4375,137.5313,137.3438,137.5,1373
20140301|2014-01-06 11:00,6,137.5,137.5938,137.4063,137.5313,865
20140301|2014-01-06 11:30,6,137.5313,137.6875,137.5313,137.5938,2030
20140301|2014-01-06 12:00,6,137.5625,137.75,137.5625,137.6563,1281
20140301|2014-01-06 12:30,6,137.6563,137.6875,137.5,137.5,1081
20140301|2014-01-06 13:00,6,137.5,137.5,137.25,137.3125,2145
20140301|2014-01-06 13:30,6,137.3125,137.375,137.2188,137.3125,4144
20140301|2014-01-06 14:00,6,137.3125,137.3125,137.0625,137.2188,3654
20140301|2014-01-06 14:30,6,137.2188,137.25,137.125,137.2188,1694
20140301|2014-01-06 15:00,6,137.1875,137.25,137.1875,137.25,648
20140301|2014-01-06 15:30,6,137.25,137.3125,137.1563,137.2188,1403
20140301|2014-01-06 17:00,7,137.25,137.2813,137.25,137.25,23
20140301|2014-01-06 17:30,7,137.2188,137.25,137.2188,137.25,44
20140301|2014-01-06 18:00,7,137.25,137.25,137.2188,137.2188,39
20140301|2014-01-06 18:30,7,137.25,137.2813,137.125,137.125,62
20140301|2014-01-06 19:00,7,137.1563,137.2813,137.1563,137.2813,99
20140301|2014-01-06 19:30,7,137.3125,137.375,137.2813,137.3438,133
20140301|2014-01-06 20:00,7,137.3438,137.3438,137.3438,137.3438,22
20140301|2014-01-06 20:30,7,137.3438,137.3438,137.3125,137.3125,12
20140301|2014-01-06 21:00,7,137.3125,137.3125,137.3125,137.3125,8
20140301|2014-01-06 21:30,7,137.2813,137.3125,137.2813,137.2813,23
20140301|2014-01-06 22:00,7,137.2813,137.3438,137.2813,137.3438,23
20140301|2014-01-06 22:30,7,137.375,137.5313,137.375,137.375,250
20140301|2014-01-06 23:00,7,137.4063,137.4063,137.4063,137.4063,43
20140301|2014-01-06 23:30,7,137.4063,137.4375,137.375,137.375,153
20140301|2014-01-07 00:00,7,137.4375,137.5625,137.4375,137.5313,259
20140301|2014-01-07 00:30,7,137.5313,137.5938,137.5313,137.5938,50
20140301|2014-01-07 01:00,7,137.5625,137.5625,137.375,137.375,160
20140301|2014-01-07 01:30,7,137.3438,137.5,137.2813,137.4688,176
20140301|2014-01-07 02:00,7,137.5,137.5,137.4063,137.4375,128
20140301|2014-01-07 02:30,7,137.5,137.5313,137.375,137.375,192
20140301|2014-01-07 03:00,7,137.375,137.375,137.3438,137.3438,98
20140301|2014-01-07 03:30,7,137.3438,137.3438,137.3125,137.3125,122
20140301|2014-01-07 04:00,7,137.3125,137.3125,137.1563,137.1563,248
20140301|2014-01-07 04:30,7,137.1563,137.2813,137.1563,137.25,279
20140301|2014-01-07 05:00,7,137.2813,137.2813,137.2813,137.2813,60
20140301|2014-01-07 05:30,7,137.2813,137.4063,137.2813,137.4063,70
20140301|2014-01-07 06:00,7,137.4063,137.4375,137.2813,137.2813,236
20140301|2014-01-07 06:30,7,137.2813,137.2813,137.1563,137.2188,569
20140301|2014-01-07 07:00,7,137.25,137.4375,137.2188,137.4063,1831
20140301|2014-01-07 07:30,7,137.375,137.5938,137.3438,137.5938,1814
20140301|2014-01-07 08:00,7,137.5625,137.6563,137.4375,137.5,2049
20140301|2014-01-07 08:30,7,137.5,137.5625,137.3125,137.375,2078
20140301|2014-01-07 09:00,7,137.3438,137.375,137.1875,137.2813,2838
20140301|2014-01-07 09:30,7,137.3125,137.4688,137.2813,137.4375,2735
20140301|2014-01-07 10:00,7,137.4375,137.5,137.3438,137.4063,2850
20140301|2014-01-07 10:30,7,137.4375,137.625,137.4063,137.5938,2185
20140301|2014-01-07 11:00,7,137.5938,137.6875,137.5313,137.5625,1331
20140301|2014-01-07 11:30,7,137.5625,137.6563,137.5,137.6563,1929
20140301|2014-01-07 12:00,7,137.6563,137.6563,137.375,137.5938,2071
20140301|2014-01-07 12:30,7,137.5938,137.6875,137.5,137.6563,1077
20140301|2014-01-07 13:00,7,137.6563,137.75,137.6563,137.6875,1572
20140301|2014-01-07 13:30,7,137.6563,137.75,137.625,137.7188,1752
20140301|2014-01-07 14:00,7,137.6875,137.7188,137.5313,137.6563,1784
20140301|2014-01-07 14:30,7,137.6563,137.6875,137.5313,137.5625,1728
20140301|2014-01-07 15:00,7,137.5625,137.6875,137.5313,137.625,1186
20140301|2014-01-07 15:30,7,137.625,137.6563,137.5938,137.625,1053
20140301|2014-01-07 17:00,8,137.5,137.5625,137.5,137.5625,49
20140301|2014-01-07 17:30,8,137.5938,137.5938,137.5938,137.5938,10
20140301|2014-01-07 18:00,8,137.5625,137.625,137.5625,137.5938,56
20140301|2014-01-07 18:30,8,137.5938,137.625,137.5938,137.625,18
20140301|2014-01-07 19:00,8,137.625,137.625,137.5625,137.5938,66
20140301|2014-01-07 19:30,8,137.5625,137.5625,137.5313,137.5313,30
20140301|2014-01-07 20:00,8,137.5313,137.5625,137.5313,137.5625,14
20140301|2014-01-07 21:00,8,137.5938,137.5938,137.5625,137.5938,44
20140301|2014-01-07 21:30,8,137.625,137.6563,137.625,137.625,93
20140301|2014-01-07 22:00,8,137.625,137.625,137.625,137.625,28
20140301|2014-01-07 22:30,8,137.5938,137.5938,137.5625,137.5625,34
20140301|2014-01-07 23:00,8,137.5625,137.5625,137.5313,137.5313,35
20140301|2014-01-07 23:30,8,137.5313,137.5938,137.5313,137.5313,16
20140301|2014-01-08 00:00,8,137.5313,137.5625,137.5,137.5625,31
20140301|2014-01-08 00:30,8,137.5625,137.5625,137.5625,137.5625,2
20140301|2014-01-08 01:00,8,137.5313,137.5313,137.4063,137.4063,335
20140301|2014-01-08 01:30,8,137.4063,137.4063,137.4063,137.4063,33
20140301|2014-01-08 02:00,8,137.4375,137.5,137.4375,137.4688,173
20140301|2014-01-08 02:30,8,137.4688,137.5,137.4063,137.4063,173
20140301|2014-01-08 03:00,8,137.4063,137.4688,137.4063,137.4688,65
20140301|2014-01-08 03:30,8,137.4688,137.5,137.4375,137.4375,69
20140301|2014-01-08 04:00,8,137.4688,137.5625,137.4688,137.5625,68
20140301|2014-01-08 04:30,8,137.5625,137.5938,137.5313,137.5938,77
20140301|2014-01-08 05:00,8,137.5625,137.5625,137.5,137.5313,87
20140301|2014-01-08 05:30,8,137.5313,137.625,137.5313,137.5938,149
20140301|2014-01-08 06:00,8,137.625,137.625,137.4063,137.5625,528
20140301|2014-01-08 06:30,8,137.5,137.5,137.3438,137.4375,585
20140301|2014-01-08 07:00,8,137.4375,137.5313,136.9063,137.125,4812
20140301|2014-01-08 07:30,8,137.125,137.1563,136.8125,137.0313,5320
20140301|2014-01-08 08:00,8,137.0313,137.125,137,137.0313,1911
20140301|2014-01-08 08:30,8,137.0313,137.125,136.9688,137.0625,2540
20140301|2014-01-08 09:00,8,137.0313,137.1563,136.9688,137,2268
20140301|2014-01-08 09:30,8,137,137,136.8125,136.9688,4381
20140301|2014-01-08 10:00,8,137,137,136.6563,136.8125,6716
20140301|2014-01-08 10:30,8,136.8125,137,136.7813,136.8125,4856
20140301|2014-01-08 11:00,8,136.8125,136.875,136.75,136.8125,1494
20140301|2014-01-08 11:30,8,136.8438,136.9375,136.7188,136.7813,2446
20140301|2014-01-08 12:00,8,136.7813,136.8438,136.5938,136.8125,4541
20140301|2014-01-08 12:30,8,136.8125,137.0313,136.8125,136.9688,2715
20140301|2014-01-08 13:00,8,136.9375,137.0625,136.7813,136.9375,3989
20140301|2014-01-08 13:30,8,136.9063,137.25,136.875,137.1875,6283
20140301|2014-01-08 14:00,8,137.1875,137.3438,137.1563,137.2813,4396
20140301|2014-01-08 14:30,8,137.2813,137.3438,137.1563,137.25,3113
20140301|2014-01-08 15:00,8,137.25,137.4375,137.1875,137.4063,1913
20140301|2014-01-08 15:30,8,137.4063,137.4375,137.3438,137.375,1508
20140301|2014-01-08 17:00,9,137.4688,137.4688,137.3438,137.3438,98
20140301|2014-01-08 17:30,9,137.3438,137.4688,137.3438,137.4375,35
20140301|2014-01-08 18:00,9,137.4688,137.4688,137.4375,137.4688,62
20140301|2014-01-08 18:30,9,137.4375,137.4688,137.4063,137.4375,41
20140301|2014-01-08 19:00,9,137.4375,137.5938,137.4375,137.5938,388
20140301|2014-01-08 19:30,9,137.5938,137.7188,137.5938,137.6563,233
20140301|2014-01-08 20:00,9,137.625,137.6563,137.5938,137.5938,70
20140301|2014-01-08 20:30,9,137.5625,137.625,137.4688,137.4688,142
20140301|2014-01-08 21:00,9,137.4688,137.4688,137.4375,137.4375,70
20140301|2014-01-08 21:30,9,137.4375,137.4688,137.375,137.4688,135
20140301|2014-01-08 22:00,9,137.4688,137.4688,137.4063,137.4688,57
20140301|2014-01-08 22:30,9,137.4688,137.4688,137.4375,137.4375,6
20140301|2014-01-08 23:00,9,137.4063,137.4063,137.375,137.375,108
20140301|2014-01-08 23:30,9,137.375,137.4063,137.3438,137.4063,47
20140301|2014-01-09 00:00,9,137.4688,137.4688,137.4375,137.4375,5
20140301|2014-01-09 00:30,9,137.4688,137.4688,137.4063,137.4375,26
20140301|2014-01-09 01:00,9,137.4375,137.4375,137.3125,137.375,62
20140301|2014-01-09 01:30,9,137.4063,137.4688,137.3438,137.375,142
20140301|2014-01-09 02:00,9,137.375,137.375,137.2188,137.2813,459
20140301|2014-01-09 02:30,9,137.2813,137.4063,137.2813,137.3125,652
20140301|2014-01-09 03:00,9,137.3125,137.4375,137.3125,137.4063,516
20140301|2014-01-09 03:30,9,137.4375,137.5,137.4063,137.5,493
20140301|2014-01-09 04:00,9,137.5,137.5313,137.3125,137.3438,716
20140301|2014-01-09 04:30,9,137.3438,137.5,137.3438,137.4688,330
20140301|2014-01-09 05:00,9,137.4375,137.6563,137.4375,137.6563,647
20140301|2014-01-09 05:30,9,137.625,137.625,137.5,137.5938,1016
20140301|2014-01-09 06:00,9,137.625,137.7813,137.4688,137.5,1337
20140301|2014-01-09 06:30,9,137.5313,137.5313,137.25,137.2813,2543
20140301|2014-01-09 07:00,9,137.2813,137.8438,137.2813,137.7188,3128
20140301|2014-01-09 07:30,9,137.7188,137.9375,137.4688,137.7188,9104
20140301|2014-01-09 08:00,9,137.75,137.8125,137.6563,137.6563,4787
20140301|2014-01-09 08:30,9,137.6563,137.7188,137.5313,137.5625,4231
20140301|2014-01-09 09:00,9,137.5625,137.625,137.4375,137.5625,4370
20140301|2014-01-09 09:30,9,137.5313,137.6563,137.5313,137.5313,3453
20140301|2014-01-09 10:00,9,137.5313,137.6563,137.4688,137.5938,2925
20140301|2014-01-09 10:30,9,137.3125,137.375,137.1875,137.2188,3554
20140301|2014-01-09 11:00,9,137.2188,137.375,137.2188,137.2813,2998
20140301|2014-01-09 11:30,9,137.2813,137.3438,137.0938,137.25,5876
20140301|2014-01-09 12:00,9,137.25,137.7813,137.25,137.6875,7178
20140301|2014-01-09 12:30,9,137.6875,137.7188,137.5625,137.625,2585
20140301|2014-01-09 13:00,9,137.6563,137.75,137.5938,137.75,2655
20140301|2014-01-09 13:30,9,137.75,137.9063,137.7188,137.875,3739
20140301|2014-01-09 14:00,9,137.8438,137.9688,137.75,137.9375,4633
20140301|2014-01-09 14:30,9,137.9375,137.9688,137.8438,137.9375,2784
20140301|2014-01-09 15:00,9,137.9375,138.0313,137.875,137.9063,1348
20140301|2014-01-09 15:30,9,137.9375,137.9375,137.6563,137.6875,2042
20140301|2014-01-09 17:00,10,137.8438,137.8438,137.7813,137.7813,134
20140301|2014-01-09 17:30,10,137.7813,137.7813,137.7188,137.7188,86
20140301|2014-01-09 18:00,10,137.75,137.8125,137.75,137.7813,101
20140301|2014-01-09 18:30,10,137.7813,137.8125,137.6563,137.6563,126
20140301|2014-01-09 19:00,10,137.6563,137.6563,137.5625,137.5938,188
20140301|2014-01-09 19:30,10,137.625,137.625,137.5625,137.5938,48
20140301|2014-01-09 20:00,10,137.625,137.625,137.625,137.625,21
20140301|2014-01-09 20:30,10,137.625,137.6563,137.625,137.6563,49
20140301|2014-01-09 21:00,10,137.625,137.625,137.625,137.625,2
20140301|2014-01-09 21:30,10,137.6563,137.6563,137.6563,137.6563,42
20140301|2014-01-09 22:00,10,137.6875,137.7188,137.6875,137.7188,86
20140301|2014-01-09 22:30,10,137.6875,137.6875,137.6875,137.6875,20
20140301|2014-01-09 23:00,10,137.6875,137.6875,137.6563,137.6875,14
20140301|2014-01-09 23:30,10,137.7188,137.7188,137.6875,137.6875,25
20140301|2014-01-10 00:00,10,137.7188,137.75,137.7188,137.75,36
20140301|2014-01-10 00:30,10,137.75,137.75,137.625,137.625,86
20140301|2014-01-10 01:00,10,137.6563,137.7188,137.6563,137.6875,103
20140301|2014-01-10 01:30,10,137.7188,137.7188,137.6563,137.6563,37
20140301|2014-01-10 02:00,10,137.6563,137.75,137.6563,137.75,223
20140301|2014-01-10 02:30,10,137.75,137.75,137.6875,137.75,142
20140301|2014-01-10 03:00,10,137.7813,137.7813,137.625,137.625,739
20140301|2014-01-10 03:30,10,137.6563,137.7188,137.6563,137.6875,353
20140301|2014-01-10 04:00,10,137.6875,137.7813,137.6875,137.75,237
20140301|2014-01-10 04:30,10,137.7813,137.7813,137.75,137.7813,132
20140301|2014-01-10 05:00,10,137.7813,137.8125,137.7188,137.7813,100
20140301|2014-01-10 05:30,10,137.75,137.7813,137.7188,137.7813,163
20140301|2014-01-10 06:00,10,137.7813,137.875,137.7188,137.75,676
20140301|2014-01-10 06:30,10,137.7813,137.875,137.7188,137.875,1800
20140301|2014-01-10 07:00,10,137.875,138.0938,137.6875,137.7813,3314
20140301|2014-01-10 07:30,10,137.8438,139.5,137.8438,138.75,22659
20140301|2014-01-10 08:00,10,138.75,138.9688,138.625,138.75,9198
20140301|2014-01-10 08:30,10,138.75,139.2813,138.625,139.1875,7659
20140301|2014-01-10 09:00,10,139.2188,139.3438,139,139.0625,7327
20140301|2014-01-10 09:30,10,139.0938,139.1563,138.9063,139.0938,5180
20140301|2014-01-10 10:00,10,139.0938,139.2188,139.0625,139.2188,4032
20140301|2014-01-10 10:30,10,139.2188,139.2813,139.0313,139.1875,4749
20140301|2014-01-10 11:00,10,139.1875,139.2813,139,139.2813,2780
20140301|2014-01-10 11:30,10,139.3125,139.4688,139.25,139.4375,2946
20140301|2014-01-10 12:00,10,139.4688,139.5313,139.375,139.4063,2977
20140301|2014-01-10 12:30,10,139.4375,139.625,139.375,139.5938,1530
20140301|2014-01-10 13:00,10,139.5938,139.625,139.4375,139.5938,2324
20140301|2014-01-10 13:30,10,139.5625,139.7813,139.5625,139.75,5018
20140301|2014-01-10 14:00,10,139.75,139.75,139.625,139.7188,3636
20140301|2014-01-10 14:30,10,139.7188,139.75,139.5625,139.5625,1478
20140301|2014-01-10 15:00,10,139.5625,139.7188,139.5313,139.6875,918
20140301|2014-01-12 17:00,13,139.5625,139.7188,139.5625,139.7188,195
20140301|2014-01-12 17:30,13,139.7188,139.9063,139.7188,139.9063,161
20140301|2014-01-12 18:00,13,139.875,139.9688,139.8438,139.9375,115
20140301|2014-01-12 18:30,13,139.9063,139.9688,139.9063,139.9063,54
20140301|2014-01-12 19:00,13,139.875,139.9063,139.8125,139.8125,119
20140301|2014-01-12 19:30,13,139.875,139.875,139.8438,139.8438,38
20140301|2014-01-12 20:00,13,139.875,139.9375,139.875,139.9375,31
20140301|2014-01-12 20:30,13,139.9375,139.9688,139.9063,139.9375,81
20140301|2014-01-12 21:00,13,139.9063,139.9375,139.875,139.9375,35
20140301|2014-01-12 21:30,13,139.9063,139.9688,139.9063,139.9375,36
20140301|2014-01-12 22:00,13,139.9063,139.9375,139.9063,139.9375,9
20140301|2014-01-12 22:30,13,139.9063,139.9688,139.9063,139.9688,29
20140301|2014-01-12 23:00,13,139.9375,139.9375,139.9375,139.9375,2
20140301|2014-01-12 23:30,13,139.9063,139.9375,139.9063,139.9375,15
20140301|2014-01-13 00:00,13,139.9375,139.9375,139.9063,139.9063,10
20140301|2014-01-13 00:30,13,139.875,139.875,139.8438,139.8438,23
20140301|2014-01-13 01:00,13,139.8125,139.9063,139.75,139.75,144
20140301|2014-01-13 01:30,13,139.7813,139.7813,139.6563,139.6563,163
20140301|2014-01-13 02:00,13,139.6563,139.75,139.625,139.6563,284
20140301|2014-01-13 02:30,13,139.6563,139.6875,139.625,139.6563,211
20140301|2014-01-13 03:00,13,139.6563,139.75,139.625,139.7188,308
20140301|2014-01-13 03:30,13,139.7188,139.7188,139.6875,139.7188,146
20140301|2014-01-13 04:00,13,139.7188,139.8125,139.6875,139.7813,375
20140301|2014-01-13 04:30,13,139.75,139.8125,139.75,139.7813,438
20140301|2014-01-13 05:00,13,139.8125,139.8125,139.625,139.6563,268
20140301|2014-01-13 05:30,13,139.625,139.6563,139.5625,139.5625,443
20140301|2014-01-13 06:00,13,139.5625,139.625,139.5313,139.5313,928
20140301|2014-01-13 06:30,13,139.5313,139.5938,139.4688,139.5938,803
20140301|2014-01-13 07:00,13,139.5938,139.7188,139.5625,139.6563,2191
20140301|2014-01-13 07:30,13,139.6563,139.6875,139.5,139.5625,2447
20140301|2014-01-13 08:00,13,139.5625,139.7813,139.5625,139.7188,1687
20140301|2014-01-13 08:30,13,139.7188,139.8438,139.6563,139.75,4890
20140301|2014-01-13 09:00,13,139.75,139.8125,139.6563,139.7813,2863
20140301|2014-01-13 09:30,13,139.8125,139.875,139.75,139.8125,1341
20140301|2014-01-13 10:00,13,139.8125,139.9375,139.7813,139.9375,3739
20140301|2014-01-13 10:30,13,139.9063,139.9375,139.8438,139.9063,1293
20140301|2014-01-13 11:00,13,139.9375,140.0938,139.9063,140.0313,2379
20140301|2014-01-13 11:30,13,140.0625,140.2188,140,140.1875,2753
20140301|2014-01-13 12:00,13,140.1875,140.3438,140.1875,140.3438,2471
20140301|2014-01-13 12:30,13,140.375,140.5,140.2813,140.3125,2414
20140301|2014-01-13 13:00,13,140.3438,140.4063,140.25,140.3438,3311
20140301|2014-01-13 13:30,13,140.3438,140.5625,140.3438,140.4688,4180
20140301|2014-01-13 14:00,13,140.4688,140.5,140.25,140.3125,4336
20140301|2014-01-13 14:30,13,140.3125,140.375,140.1875,140.2813,2238
20140301|2014-01-13 15:00,13,140.2813,140.3438,140.25,140.2813,1397
20140301|2014-01-13 15:30,13,140.3125,140.3438,140.25,140.25,1418
20140301|2014-01-13 17:00,14,140.1875,140.2188,140.0938,140.1563,222
20140301|2014-01-13 17:30,14,140.1563,140.2188,140.0625,140.0625,587
20140301|2014-01-13 18:00,14,140.0938,140.25,140.0938,140.1563,183
20140301|2014-01-13 18:30,14,140.1875,140.1875,140.0938,140.125,31
20140301|2014-01-13 19:00,14,140.1563,140.1563,140,140.125,174
20140301|2014-01-13 19:30,14,140.0938,140.125,140.0625,140.0625,66
20140301|2014-01-13 20:00,14,140.0938,140.125,140.0625,140.0938,33
20140301|2014-01-13 20:30,14,140.0938,140.0938,140.0625,140.0625,19
20140301|2014-01-13 21:00,14,140.0625,140.0625,140.0313,140.0313,13
20140301|2014-01-13 21:30,14,140.0625,140.0938,140.0625,140.0625,22
20140301|2014-01-13 22:00,14,140.0938,140.125,140.0625,140.0625,113
20140301|2014-01-13 22:30,14,140.0625,140.0938,140.0625,140.0938,73
20140301|2014-01-13 23:00,14,140.0938,140.0938,140.0625,140.0625,77
20140301|2014-01-13 23:30,14,140.0625,140.0625,140.0625,140.0625,23
20140301|2014-01-14 00:00,14,140.0625,140.0625,140,140,99
20140301|2014-01-14 00:30,14,140,140.0313,139.9688,139.9688,165
20140301|2014-01-14 01:00,14,139.9688,140.0938,139.9688,140.0313,130
20140301|2014-01-14 01:30,14,140.0625,140.0625,139.9688,139.9688,273
20140301|2014-01-14 02:00,14,139.9688,140.0313,139.9375,139.9375,455
20140301|2014-01-14 02:30,14,139.9375,139.9375,139.8125,139.8125,606
20140301|2014-01-14 03:00,14,139.8125,139.8438,139.8125,139.8438,130
20140301|2014-01-14 03:30,14,139.8438,140,139.8438,139.9375,302
20140301|2014-01-14 04:00,14,139.9375,139.9375,139.8438,139.8438,412
20140301|2014-01-14 04:30,14,139.8438,139.875,139.8125,139.875,355
20140301|2014-01-14 05:00,14,139.875,139.875,139.75,139.7813,248
20140301|2014-01-14 05:30,14,139.8125,139.875,139.7188,139.7813,429
20140301|2014-01-14 06:00,14,139.7813,139.8125,139.75,139.7813,519
20140301|2014-01-14 06:30,14,139.75,139.8438,139.7188,139.8125,546
20140301|2014-01-14 07:00,14,139.7813,140.125,139.7813,139.9688,3108
20140301|2014-01-14 07:30,14,139.9688,140.2188,139.6563,139.9375,4020
20140301|2014-01-14 08:00,14,139.9375,139.9375,139.8125,139.9063,1909
20140301|2014-01-14 08:30,14,139.9063,140.0313,139.8438,140,2867
20140301|2014-01-14 09:00,14,140,140.0938,139.9375,140.0938,2712
20140301|2014-01-14 09:30,14,140.125,140.125,140,140.0313,3786
20140301|2014-01-14 10:00,14,140.0625,140.0625,139.6875,139.7813,4758
20140301|2014-01-14 10:30,14,139.75,139.8125,139.6563,139.8125,2199
20140301|2014-01-14 11:00,14,139.8125,139.9063,139.6563,139.6563,1776
20140301|2014-01-14 11:30,14,139.6875,139.8125,139.625,139.7188,3092
20140301|2014-01-14 12:00,14,139.7188,139.8125,139.5938,139.6875,2744
20140301|2014-01-14 12:30,14,139.7188,139.8125,139.6563,139.8125,1872
20140301|2014-01-14 13:00,14,139.7813,139.875,139.75,139.7813,1043
20140301|2014-01-14 13:30,14,139.75,139.7813,139.6563,139.7188,2639
20140301|2014-01-14 14:00,14,139.75,139.7813,139.7188,139.7813,1696
20140301|2014-01-14 14:30,14,139.7813,139.7813,139.5625,139.5625,2157
20140301|2014-01-14 15:00,14,139.5938,139.7188,139.5625,139.6563,1337
20140301|2014-01-14 15:30,14,139.6875,139.75,139.5938,139.625,1158
20140301|2014-01-14 17:00,15,139.5313,139.75,139.5,139.6563,63
20140301|2014-01-14 17:30,15,139.5938,139.5938,139.5938,139.5938,34
20140301|2014-01-14 18:00,15,139.5938,139.625,139.5938,139.5938,38
20140301|2014-01-14 18:30,15,139.625,139.6563,139.5938,139.5938,24
20140301|2014-01-14 19:00,15,139.5938,139.5938,139.5313,139.5313,78
20140301|2014-01-14 19:30,15,139.5313,139.6563,139.5313,139.6563,47
20140301|2014-01-14 20:00,15,139.6875,139.6875,139.625,139.625,9
20140301|2014-01-14 20:30,15,139.625,139.625,139.625,139.625,6
20140301|2014-01-14 21:00,15,139.625,139.625,139.5625,139.5938,70
20140301|2014-01-14 21:30,15,139.5625,139.625,139.5313,139.625,89
20140301|2014-01-14 22:00,15,139.6563,139.6563,139.6563,139.6563,4
20140301|2014-01-14 22:30,15,139.625,139.625,139.625,139.625,13
20140301|2014-01-14 23:00,15,139.625,139.625,139.625,139.625,7
20140301|2014-01-14 23:30,15,139.5938,139.625,139.5938,139.625,8
20140301|2014-01-15 00:00,15,139.625,139.625,139.5938,139.5938,12
20140301|2014-01-15 00:30,15,139.625,139.625,139.625,139.625,14
20140301|2014-01-15 01:00,15,139.625,139.6875,139.625,139.6875,47
20140301|2014-01-15 01:30,15,139.7188,139.7188,139.6875,139.7188,79
20140301|2014-01-15 02:00,15,139.75,139.7813,139.5313,139.5625,515
20140301|2014-01-15 02:30,15,139.5938,139.5938,139.4688,139.5313,719
20140301|2014-01-15 03:00,15,139.5313,139.5625,139.4375,139.4375,453
20140301|2014-01-15 03:30,15,139.4375,139.5625,139.4375,139.5625,216
20140301|2014-01-15 04:00,15,139.5313,139.5313,139.4063,139.5313,365
20140301|2014-01-15 04:30,15,139.5313,139.5313,139.4688,139.5313,244
20140301|2014-01-15 05:00,15,139.5,139.5313,139.4688,139.5313,166
20140301|2014-01-15 05:30,15,139.5625,139.625,139.5625,139.625,66
20140301|2014-01-15 06:00,15,139.625,139.7188,139.5938,139.7188,752
20140301|2014-01-15 06:30,15,139.75,139.7813,139.5938,139.6563,632
20140301|2014-01-15 07:00,15,139.6563,139.8125,139.5313,139.7813,2464
20140301|2014-01-15 07:30,15,139.75,139.75,139.0938,139.2188,7364
20140301|2014-01-15 08:00,15,139.2188,139.3438,139,139.0625,3705
20140301|2014-01-15 08:30,15,139.0625,139.1563,138.9688,139.0625,4184
20140301|2014-01-15 09:00,15,139.0313,139.1875,138.9688,139.1875,2392
20140301|2014-01-15 09:30,15,139.2188,139.25,138.9375,138.9375,3048
20140301|2014-01-15 10:00,15,138.9688,139.125,138.9375,139.0938,4723
20140301|2014-01-15 10:30,15,139.0938,139.3125,139.0938,139.1563,3061
20140301|2014-01-15 11:00,15,139.125,139.3125,139.0625,139.3125,2216
20140301|2014-01-15 11:30,15,139.3438,139.375,139.125,139.1563,1945
20140301|2014-01-15 12:00,15,139.125,139.1563,139.0313,139.0938,1562
20140301|2014-01-15 12:30,15,139.125,139.25,139.0625,139.1875,1619
20140301|2014-01-15 13:00,15,139.2188,139.5313,139.1875,139.4688,2601
20140301|2014-01-15 13:30,15,139.5,139.6563,139.4688,139.5938,4689
20140301|2014-01-15 14:00,15,139.5625,139.625,139.5313,139.5625,2538
20140301|2014-01-15 14:30,15,139.5938,139.5938,139.4375,139.4688,1786
20140301|2014-01-15 15:00,15,139.4688,139.5625,139.2813,139.2813,2073
20140301|2014-01-15 15:30,15,139.2813,139.2813,139.125,139.125,2960
20140301|2014-01-15 17:00,16,139.1875,139.1875,139.0625,139.1563,155
20140301|2014-01-15 17:30,16,139.2188,139.2188,139.1875,139.2188,117
20140301|2014-01-15 18:00,16,139.2188,139.2813,139.2188,139.2188,87
20140301|2014-01-15 18:30,16,139.2188,139.375,139.2188,139.375,224
20140301|2014-01-15 19:00,16,139.375,139.4063,139.375,139.4063,45
20140301|2014-01-15 19:30,16,139.4063,139.4375,139.3125,139.3438,68
20140301|2014-01-15 20:00,16,139.3125,139.3125,139.25,139.25,72
20140301|2014-01-15 20:30,16,139.25,139.2813,139.25,139.2813,23
20140301|2014-01-15 21:00,16,139.3125,139.3125,139.2813,139.2813,5
20140301|2014-01-15 21:30,16,139.3125,139.3125,139.3125,139.3125,2
20140301|2014-01-15 22:00,16,139.3125,139.3438,139.3125,139.3438,29
20140301|2014-01-15 23:00,16,139.375,139.4063,139.375,139.4063,6
20140301|2014-01-15 23:30,16,139.375,139.4063,139.3438,139.3438,61
20140301|2014-01-16 00:00,16,139.3438,139.375,139.3438,139.375,20
20140301|2014-01-16 00:30,16,139.375,139.375,139.375,139.375,15
20140301|2014-01-16 01:00,16,139.375,139.4375,139.375,139.375,63
20140301|2014-01-16 01:30,16,139.375,139.4063,139.3125,139.3125,91
20140301|2014-01-16 02:00,16,139.3125,139.4063,139.25,139.3438,381
20140301|2014-01-16 02:30,16,139.3438,139.4375,139.3438,139.4063,168
20140301|2014-01-16 03:00,16,139.4063,139.4688,139.375,139.4375,287
20140301|2014-01-16 03:30,16,139.4688,139.4688,139.4063,139.4063,144
20140301|2014-01-16 04:00,16,139.375,139.4375,139.3438,139.4063,367
20140301|2014-01-16 04:30,16,139.4063,139.5,139.3125,139.4688,858
20140301|2014-01-16 05:00,16,139.4688,139.5313,139.4688,139.5,252
20140301|2014-01-16 05:30,16,139.4688,139.625,139.4688,139.5313,910
20140301|2014-01-16 06:00,16,139.5625,139.6563,139.5,139.5938,1014
20140301|2014-01-16 06:30,16,139.5938,139.6563,139.5,139.5313,866
20140301|2014-01-16 07:00,16,139.5313,139.6875,139.2813,139.5938,2190
20140301|2014-01-16 07:30,16,139.5625,140.1563,139.5,140.0938,5005
20140301|2014-01-16 08:00,16,140.0938,140.125,139.9688,140.0938,1512
20140301|2014-01-16 08:30,16,140.0938,140.1563,139.9375,139.9688,2220
20140301|2014-01-16 09:00,16,139.9375,140.375,139.9375,140.1563,6299
20140301|2014-01-16 09:30,16,140.1563,140.2188,140.0625,140.125,3893
20140301|2014-01-16 10:00,16,140.125,140.3438,140.0938,140.3438,2758
20140301|2014-01-16 10:30,16,140.3125,140.3125,140.0938,140.125,2649
20140301|2014-01-16 11:00,16,140.125,140.2188,140.0938,140.1563,2099
20140301|2014-01-16 11:30,16,140.1875,140.25,140.0938,140.1563,1779
20140301|2014-01-16 12:00,16,140.1563,140.1875,140.0938,140.125,1070
20140301|2014-01-16 12:30,16,140.1563,140.2188,140.0938,140.2188,1029
20140301|2014-01-16 13:00,16,140.25,140.25,140.0625,140.1875,2875
20140301|2014-01-16 13:30,16,140.2188,140.3125,140.2188,140.2813,2474
20140301|2014-01-16 14:00,16,140.3125,140.3125,140.2188,140.25,1480
20140301|2014-01-16 14:30,16,140.2813,140.3438,140.25,140.3125,2537
20140301|2014-01-16 15:00,16,140.3125,140.4063,140.2813,140.3125,1942
20140301|2014-01-16 15:30,16,140.3125,140.375,140.2188,140.2813,820
20140301|2014-01-16 17:00,17,140.3125,140.3438,140.3125,140.3438,6
20140301|2014-01-16 17:30,17,140.3438,140.375,140.3438,140.375,12
20140301|2014-01-16 18:00,17,140.3438,140.3438,140.2813,140.2813,32
20140301|2014-01-16 18:30,17,140.25,140.2813,140.25,140.25,38
20140301|2014-01-16 19:00,17,140.25,140.2813,140.25,140.2813,45
20140301|2014-01-16 19:30,17,140.3125,140.375,140.2813,140.375,156
20140301|2014-01-16 20:00,17,140.375,140.4063,140.375,140.4063,82
20140301|2014-01-16 20:30,17,140.3438,140.375,140.3438,140.3438,26
20140301|2014-01-16 21:00,17,140.3438,140.375,140.3438,140.375,13
20140301|2014-01-16 21:30,17,140.375,140.4688,140.3438,140.4688,84
20140301|2014-01-16 22:00,17,140.5,140.5,140.4063,140.4375,122
20140301|2014-01-16 22:30,17,140.4063,140.4063,140.3125,140.3438,60
20140301|2014-01-16 23:00,17,140.375,140.375,140.375,140.375,9
20140301|2014-01-16 23:30,17,140.4063,140.4688,140.4063,140.4688,28
20140301|2014-01-17 00:00,17,140.4375,140.4375,140.4063,140.4063,4
20140301|2014-01-17 00:30,17,140.4063,140.4063,140.375,140.4063,150
20140301|2014-01-17 01:00,17,140.4375,140.4375,140.3125,140.3125,55
20140301|2014-01-17 01:30,17,140.3438,140.5,140.3438,140.5,186
20140301|2014-01-17 02:00,17,140.4688,140.5,140.375,140.4063,269
20140301|2014-01-17 02:30,17,140.4063,140.4063,140.375,140.4063,125
20140301|2014-01-17 03:00,17,140.375,140.4688,140.375,140.4688,224
20140301|2014-01-17 03:30,17,140.4375,140.4375,140.25,140.375,817
20140301|2014-01-17 04:00,17,140.3438,140.375,140.3125,140.375,145
20140301|2014-01-17 04:30,17,140.375,140.4063,140.3438,140.4063,53
20140301|2014-01-17 05:00,17,140.4063,140.4375,140.3438,140.375,300
20140301|2014-01-17 05:30,17,140.375,140.375,140.2813,140.3125,74
20140301|2014-01-17 06:00,17,140.3125,140.4063,140.3125,140.4063,558
20140301|2014-01-17 06:30,17,140.4063,140.5,140.4063,140.4688,906
20140301|2014-01-17 07:00,17,140.4688,140.5625,140.375,140.4688,2438
20140301|2014-01-17 07:30,17,140.4688,140.5,140.3438,140.4688,1982
20140301|2014-01-17 08:00,17,140.4688,140.5313,140.0625,140.0938,3498
20140301|2014-01-17 08:30,17,140.0938,140.375,140.0313,140.0313,4137
20140301|2014-01-17 09:00,17,140.0313,140.2188,140,140.2188,3916
20140301|2014-01-17 09:30,17,140.2188,140.375,140.1875,140.3125,2693
20140301|2014-01-17 10:00,17,140.3125,140.4063,140.2188,140.3438,3191
20140301|2014-01-17 10:30,17,140.3438,140.4375,140.25,140.4063,2189
20140301|2014-01-17 11:00,17,140.4063,140.5625,140.375,140.5,1572
20140301|2014-01-17 11:30,17,140.5,140.5938,140.4688,140.5938,1021
20140301|2014-01-17 12:00,17,140.5625,140.5938,140.5313,140.5625,775
20140301|2014-01-17 12:30,17,140.5625,140.5938,140.5313,140.5938,954
20140301|2014-01-17 13:00,17,140.5938,140.6563,140.5313,140.6563,889
20140301|2014-01-17 13:30,17,140.6563,140.7188,140.5938,140.7188,1470
20140301|2014-01-17 14:00,17,140.6875,140.9375,140.6875,140.8438,2137
20140301|2014-01-17 14:30,17,140.8438,140.9063,140.8125,140.875,1142
20140301|2014-01-17 15:00,17,140.8125,140.9063,140.7813,140.8125,283
20140301|2014-01-19 17:00,21,140.875,141.0313,140.875,140.9688,15
20140301|2014-01-19 18:00,21,140.9375,141.0625,140.9375,141.0625,15
20140301|2014-01-19 18:30,21,141.0938,141.125,141.0625,141.0625,45
20140301|2014-01-19 19:00,21,141.0938,141.125,141.0625,141.0625,22
20140301|2014-01-19 19:30,21,141.0938,141.0938,141.0938,141.0938,9
20140301|2014-01-19 20:00,21,141.0625,141.0938,141.0625,141.0938,4
20140301|2014-01-19 20:30,21,141.0938,141.0938,141.0938,141.0938,7
20140301|2014-01-19 21:00,21,141.0938,141.0938,141.0625,141.0938,11
20140301|2014-01-19 21:30,21,141.0625,141.0625,141.0625,141.0625,10
20140301|2014-01-19 22:30,21,141.0313,141.0313,141.0313,141.0313,8
20140301|2014-01-19 23:30,21,141,141,141,141,4
20140301|2014-01-20 01:00,21,140.875,140.875,140.7813,140.8125,27
20140301|2014-01-20 01:30,21,140.8125,140.8125,140.7813,140.8125,15
20140301|2014-01-20 02:00,21,140.8125,140.8438,140.8125,140.8438,11
20140301|2014-01-20 02:30,21,140.8438,140.8438,140.6563,140.7188,52
20140301|2014-01-20 03:00,21,140.75,140.75,140.7188,140.75,8
20140301|2014-01-20 03:30,21,140.75,140.7813,140.75,140.7813,50
20140301|2014-01-20 04:00,21,140.7813,140.7813,140.7813,140.7813,28
20140301|2014-01-20 04:30,21,140.7813,140.7813,140.7813,140.7813,86
20140301|2014-01-20 05:00,21,140.7813,140.7813,140.75,140.7813,13
20140301|2014-01-20 05:30,21,140.7813,140.8438,140.75,140.8438,454
20140301|2014-01-20 06:00,21,140.875,140.9375,140.875,140.9063,90
20140301|2014-01-20 06:30,21,140.875,140.9375,140.8438,140.9375,42
20140301|2014-01-20 07:00,21,140.9688,141.0313,140.9688,141,82
20140301|2014-01-20 07:30,21,141.0313,141.0313,140.9375,140.9688,32
20140301|2014-01-20 08:00,21,140.9688,140.9688,140.9375,140.9688,8
20140301|2014-01-20 08:30,21,141,141.0313,141,141,30
20140301|2014-01-20 09:00,21,141.0313,141.0625,141.0313,141.0625,87
20140301|2014-01-20 09:30,21,141.0938,141.0938,141.0625,141.0625,19
20140301|2014-01-20 10:00,21,141.0938,141.0938,140.9375,140.9688,181
20140301|2014-01-20 10:30,21,141,141,140.9063,140.9375,89
20140301|2014-01-20 11:00,21,140.9375,141,140.9375,140.9688,116
20140301|2014-01-20 11:30,21,141,141.125,140.9688,141.125,268
20140301|2014-01-20 17:00,21,141.0313,141.0313,140.9375,140.9688,23
20140301|2014-01-20 17:30,21,140.9375,140.9375,140.875,140.875,33
20140301|2014-01-20 18:00,21,140.875,140.9063,140.6875,140.6875,223
20140301|2014-01-20 18:30,21,140.6875,140.6875,140.6875,140.6875,8
20140301|2014-01-20 19:00,21,140.6563,140.7188,140.625,140.7188,77
20140301|2014-01-20 19:30,21,140.7188,140.7188,140.5938,140.6563,257
20140301|2014-01-20 20:00,21,140.6875,140.75,140.6875,140.7188,159
20140301|2014-01-20 20:30,21,140.75,140.75,140.6875,140.6875,43
20140301|2014-01-20 21:00,21,140.7188,140.75,140.7188,140.75,43
20140301|2014-01-20 21:30,21,140.7188,140.7188,140.6875,140.6875,14
20140301|2014-01-20 22:30,21,140.7188,140.7188,140.6875,140.6875,4
20140301|2014-01-20 23:00,21,140.6875,140.6875,140.5625,140.5625,119
20140301|2014-01-20 23:30,21,140.5938,140.5938,140.5625,140.5625,36
20140301|2014-01-21 00:00,21,140.5625,140.5625,140.5625,140.5625,73
20140301|2014-01-21 00:30,21,140.5938,140.625,140.5938,140.5938,48
20140301|2014-01-21 01:00,21,140.5625,140.5938,140.5,140.5313,179
20140301|2014-01-21 01:30,21,140.5313,140.5313,140.25,140.3125,551
20140301|2014-01-21 02:00,21,140.3125,140.4688,140.25,140.4688,588
20140301|2014-01-21 02:30,21,140.4688,140.5,140.375,140.5,542
20140301|2014-01-21 03:00,21,140.4688,140.5,140.4375,140.4375,240
20140301|2014-01-21 03:30,21,140.4688,140.4688,140.4063,140.4063,208
20140301|2014-01-21 04:00,21,140.4063,140.4375,140.3125,140.375,396
20140301|2014-01-21 04:30,21,140.375,140.375,140.1875,140.3438,624
20140301|2014-01-21 05:00,21,140.3438,140.4375,140.3125,140.3438,651
20140301|2014-01-21 05:30,21,140.375,140.5313,140.375,140.5,564
20140301|2014-01-21 06:00,21,140.4688,140.5,140.3438,140.375,390
20140301|2014-01-21 06:30,21,140.375,140.5625,140.375,140.5625,1626
20140301|2014-01-21 07:00,21,140.5938,140.75,140.5625,140.7188,2018
20140301|2014-01-21 07:30,21,140.7188,140.9375,140.7188,140.9063,1691
20140301|2014-01-21 08:00,21,140.9063,140.9063,140.7188,140.8438,2481
20140301|2014-01-21 08:30,21,140.875,140.9688,140.8438,140.9063,1596
20140301|2014-01-21 09:00,21,140.9063,141.1563,140.9063,141,1774
20140301|2014-01-21 09:30,21,141.0313,141.0625,140.875,140.9375,3223
20140301|2014-01-21 10:00,21,140.9063,141.0625,140.75,140.875,7253
20140301|2014-01-21 10:30,21,140.875,141,140.8438,140.9375,1090
20140301|2014-01-21 11:00,21,140.9375,141,140.9375,140.9688,679
20140301|2014-01-21 11:30,21,140.9688,141.125,140.9375,141.0938,937
20140301|2014-01-21 12:00,21,141.0625,141.0938,141,141.0313,392
20140301|2014-01-21 12:30,21,141.0313,141.0313,140.9063,141,749
20140301|2014-01-21 13:00,21,140.9688,141.0938,140.9375,141.0938,1519
20140301|2014-01-21 13:30,21,141.0938,141.1875,141,141.0625,3741
20140301|2014-01-21 14:00,21,141.0938,141.125,140.9688,141.0313,1750
20140301|2014-01-21 14:30,21,141.0313,141.0625,140.875,140.875,1866
20140301|2014-01-21 15:00,21,140.9063,140.9375,140.875,140.9063,384
20140301|2014-01-21 15:30,21,140.9063,140.9375,140.8438,140.8438,681
20140301|2014-01-21 17:00,22,140.875,140.9063,140.875,140.9063,17
20140301|2014-01-21 17:30,22,140.9375,141.0313,140.9375,141,97
20140301|2014-01-21 18:00,22,140.9688,141,140.8125,140.9375,65
20140301|2014-01-21 18:30,22,140.9375,140.9375,140.9063,140.9063,23
20140301|2014-01-21 19:00,22,140.875,140.9063,140.75,140.7813,222
20140301|2014-01-21 19:30,22,140.7813,140.875,140.7813,140.8125,18
20140301|2014-01-21 20:00,22,140.875,140.875,140.8125,140.8125,41
20140301|2014-01-21 20:30,22,140.7813,140.8125,140.7813,140.8125,15
20140301|2014-01-21 21:00,22,140.8438,140.9375,140.8125,140.9375,34
20140301|2014-01-21 21:30,22,140.9375,141.0313,140.9375,141.0313,50
20140301|2014-01-21 22:00,22,141.0313,141.0313,140.9688,140.9688,56
20140301|2014-01-21 22:30,22,140.9375,140.9375,140.875,140.875,72
20140301|2014-01-21 23:00,22,140.875,140.875,140.7188,140.7188,170
20140301|2014-01-21 23:30,22,140.7188,140.75,140.6875,140.75,181
20140301|2014-01-22 00:00,22,140.7813,140.7813,140.7188,140.7188,10
20140301|2014-01-22 00:30,22,140.6875,140.7188,140.6875,140.6875,88
20140301|2014-01-22 01:00,22,140.7188,140.7813,140.6875,140.75,23
20140301|2014-01-22 01:30,22,140.75,140.7813,140.7188,140.7188,144
20140301|2014-01-22 02:00,22,140.7188,140.8438,140.6875,140.8125,97
20140301|2014-01-22 02:30,22,140.8438,140.875,140.8125,140.8125,130
20140301|2014-01-22 03:00,22,140.7813,140.7813,140.75,140.7813,127
20140301|2014-01-22 03:30,22,140.75,140.75,140.5313,140.5938,841
20140301|2014-01-22 04:00,22,140.5938,140.625,140.5,140.5938,1410
20140301|2014-01-22 04:30,22,140.5938,140.6563,140.5625,140.6563,171
20140301|2014-01-22 05:00,22,140.6563,140.6875,140.625,140.6563,217
20140301|2014-01-22 05:30,22,140.6875,140.7188,140.625,140.6875,360
20140301|2014-01-22 06:00,22,140.6875,140.7188,140.5,140.5625,907
20140301|2014-01-22 06:30,22,140.5938,140.8125,140.5938,140.8125,992
20140301|2014-01-22 07:00,22,140.8438,140.875,140.6875,140.7188,2208
20140301|2014-01-22 07:30,22,140.75,140.8438,140.6563,140.8125,2491
20140301|2014-01-22 08:00,22,140.8438,140.8438,140.6563,140.6563,2596
20140301|2014-01-22 08:30,22,140.625,140.8438,140.5938,140.8125,2927
20140301|2014-01-22 09:00,22,140.8125,141,140.8125,140.9063,2686
20140301|2014-01-22 09:30,22,140.9063,141.0313,140.9063,141,1906
20140301|2014-01-22 10:00,22,141,141.1563,140.9688,141,4351
20140301|2014-01-22 10:30,22,141,141.0938,140.7813,140.8438,3323
20140301|2014-01-22 11:00,22,140.8125,140.8438,140.625,140.6563,3264
20140301|2014-01-22 11:30,22,140.6563,140.8438,140.6563,140.8125,3555
20140301|2014-01-22 12:00,22,140.8125,140.875,140.5938,140.625,2670
20140301|2014-01-22 12:30,22,140.625,140.7188,140.5938,140.6875,1978
20140301|2014-01-22 13:00,22,140.6875,140.6875,140.5,140.5,1352
20140301|2014-01-22 13:30,22,140.5,140.5625,140.5,140.5625,765
20140301|2014-01-22 14:00,22,140.5625,140.6563,140.5313,140.5938,1258
20140301|2014-01-22 14:30,22,140.625,140.7188,140.5625,140.5938,1409
20140301|2014-01-22 15:00,22,140.5938,140.6563,140.5313,140.5625,1061
20140301|2014-01-22 15:30,22,140.5625,140.5625,140.4688,140.4688,575
20140301|2014-01-22 17:00,23,140.5,140.5,140.4063,140.4688,103
20140301|2014-01-22 17:30,23,140.4063,140.4375,140.4063,140.4063,51
20140301|2014-01-22 18:00,23,140.375,140.4688,140.375,140.4688,31
20140301|2014-01-22 18:30,23,140.4375,140.5313,140.4375,140.5313,36
20140301|2014-01-22 19:00,23,140.5,140.5313,140.4688,140.5313,78
20140301|2014-01-22 19:30,23,140.4688,140.6563,140.4688,140.625,171
20140301|2014-01-22 20:00,23,140.625,140.6875,140.625,140.625,41
20140301|2014-01-22 20:30,23,140.6563,140.6875,140.6563,140.6875,13
20140301|2014-01-22 21:00,23,140.6563,140.8438,140.6563,140.7813,418
20140301|2014-01-22 21:30,23,140.75,140.8125,140.7188,140.75,87
20140301|2014-01-22 22:00,23,140.75,140.7813,140.75,140.7813,29
20140301|2014-01-22 22:30,23,140.8125,140.875,140.8125,140.875,30
20140301|2014-01-22 23:00,23,140.875,140.875,140.875,140.875,25
20140301|2014-01-22 23:30,23,140.8438,140.875,140.8125,140.8438,26
20140301|2014-01-23 00:00,23,140.875,140.875,140.875,140.875,18
20140301|2014-01-23 00:30,23,140.8438,140.8438,140.8125,140.8125,59
20140301|2014-01-23 01:00,23,140.8125,140.8438,140.8125,140.8125,23
20140301|2014-01-23 01:30,23,140.8438,140.9375,140.8438,140.875,192
20140301|2014-01-23 02:00,23,140.875,140.875,140.7813,140.7813,239
20140301|2014-01-23 02:30,23,140.8125,140.9063,140.7188,140.875,248
20140301|2014-01-23 03:00,23,140.875,140.9375,140.7813,140.7813,1290
20140301|2014-01-23 03:30,23,140.8125,140.8438,140.7813,140.7813,249
20140301|2014-01-23 04:00,23,140.7813,140.7813,140.6563,140.6563,648
20140301|2014-01-23 04:30,23,140.625,140.7188,140.625,140.7188,565
20140301|2014-01-23 05:00,23,140.75,140.875,140.7188,140.8125,1207
20140301|2014-01-23 05:30,23,140.8438,141.0625,140.8438,141,864
20140301|2014-01-23 06:00,23,141,141.0313,140.8438,140.9688,2184
20140301|2014-01-23 06:30,23,140.9688,141.0625,140.9688,141,1807
20140301|2014-01-23 07:00,23,140.9688,141.0625,140.9063,141.0313,1462
20140301|2014-01-23 07:30,23,141.0313,141.3438,141.0313,141.3125,4278
20140301|2014-01-23 08:00,23,141.3438,141.4688,141.25,141.3438,5127
20140301|2014-01-23 08:30,23,141.3125,141.625,141.3125,141.625,4453
20140301|2014-01-23 09:00,23,141.625,141.75,141.5,141.5938,5522
20140301|2014-01-23 09:30,23,141.5938,141.6875,141.5313,141.6875,4303
20140301|2014-01-23 10:00,23,141.7188,141.7813,141.625,141.6563,3726
20140301|2014-01-23 10:30,23,141.6563,141.8438,141.6563,141.7813,1804
20140301|2014-01-23 11:00,23,141.7813,142.1875,141.7813,142.1563,5685
20140301|2014-01-23 11:30,23,142.1875,142.2188,142.0625,142.125,4790
20140301|2014-01-23 12:00,23,142.125,142.3438,142,142.2188,5291
20140301|2014-01-23 12:30,23,142.2188,142.8438,142.2188,142.8438,9252
20140301|2014-01-23 13:00,23,142.8438,142.8438,142.375,142.4375,5517
20140301|2014-01-23 13:30,23,142.4063,142.5,142.3438,142.375,4133
20140301|2014-01-23 14:00,23,142.375,142.4688,142.3125,142.4375,4588
20140301|2014-01-23 14:30,23,142.4375,142.4375,142.375,142.4375,2807
20140301|2014-01-23 15:00,23,142.4375,142.4375,142.375,142.375,1471
20140301|2014-01-23 15:30,23,142.375,142.4375,142.3125,142.3125,621
20140301|2014-01-23 17:00,24,142.375,142.375,142.375,142.375,9
20140301|2014-01-23 17:30,24,142.4063,142.4063,142.375,142.4063,25
20140301|2014-01-23 18:00,24,142.375,142.375,142.2813,142.2813,89
20140301|2014-01-23 18:30,24,142.2813,142.3438,142.2813,142.3438,71
20140301|2014-01-23 19:00,24,142.3438,142.3438,142.2813,142.2813,30
20140301|2014-01-23 19:30,24,142.25,142.25,142.2188,142.25,94
20140301|2014-01-23 20:00,24,142.2188,142.2188,142.1875,142.2188,46
20140301|2014-01-23 20:30,24,142.2188,142.2188,142.1875,142.1875,26
20140301|2014-01-23 21:00,24,142.2188,142.25,142.2188,142.25,14
20140301|2014-01-23 21:30,24,142.25,142.25,142.25,142.25,6
20140301|2014-01-23 22:00,24,142.2813,142.2813,142.25,142.25,22
20140301|2014-01-23 22:30,24,142.2813,142.5625,142.2813,142.5313,320
20140301|2014-01-23 23:00,24,142.5625,142.5625,142.3125,142.4063,389
20140301|2014-01-23 23:30,24,142.4375,142.5625,142.1875,142.25,422
20140301|2014-01-24 00:00,24,142.2188,142.25,142.1875,142.2188,254
20140301|2014-01-24 00:30,24,142.2188,142.2813,142.2188,142.2813,52
20140301|2014-01-24 01:00,24,142.2813,142.3125,142.2188,142.2188,129
20140301|2014-01-24 01:30,24,142.25,142.375,142.25,142.375,54
20140301|2014-01-24 02:00,24,142.3125,142.4375,142.25,142.4063,507
20140301|2014-01-24 02:30,24,142.4375,142.6875,142.4375,142.6563,2585
20140301|2014-01-24 03:00,24,142.6563,142.75,142.5938,142.6875,1182
20140301|2014-01-24 03:30,24,142.7188,142.9063,142.7188,142.8125,1194
20140301|2014-01-24 04:00,24,142.7813,143.0313,142.7813,143.0313,974
20140301|2014-01-24 04:30,24,143.0313,143.0938,142.875,143.0938,558
20140301|2014-01-24 05:00,24,143.0938,143.4688,143.0938,143.4063,2121
20140301|2014-01-24 05:30,24,143.4063,143.4688,143.1563,143.1563,1536
20140301|2014-01-24 06:00,24,143.1563,143.4063,143.0938,143.1563,2556
20140301|2014-01-24 06:30,24,143.1563,143.3125,143.0625,143.2188,2680
20140301|2014-01-24 07:00,24,143.1875,143.25,142.8438,142.9063,5231
20140301|2014-01-24 07:30,24,142.9063,142.9688,142.5938,142.8125,7602
20140301|2014-01-24 08:00,24,142.7813,143,142.75,143,4453
20140301|2014-01-24 08:30,24,142.9688,143.25,142.9063,142.9688,5621
20140301|2014-01-24 09:00,24,143,143.125,142.875,143.0313,5173
20140301|2014-01-24 09:30,24,143.0625,143.1875,142.9375,143.0625,8712
20140301|2014-01-24 10:00,24,143.0625,143.2813,142.875,143.2813,6894
20140301|2014-01-24 10:30,24,143.2813,143.3438,143.0313,143.0625,3779
20140301|2014-01-24 11:00,24,143.0625,143.2188,142.875,142.9063,3812
20140301|2014-01-24 11:30,24,142.9063,142.9688,142.8438,142.875,1741
20140301|2014-01-24 12:00,24,142.9063,143.125,142.8125,142.875,4003
20140301|2014-01-24 12:30,24,142.875,142.9688,142.7188,142.9688,4131
20140301|2014-01-24 13:00,24,142.9688,143.2188,142.9688,143.125,3906
20140301|2014-01-24 13:30,24,143.125,143.2188,142.9688,143.1563,3389
20140301|2014-01-24 14:00,24,143.1563,143.375,143.125,143.3125,2297
20140301|2014-01-24 14:30,24,143.3125,143.3438,143.2188,143.3125,1275
20140301|2014-01-24 15:00,24,143.3125,143.4375,143.3125,143.4063,946
20140301|2014-01-24 15:30,24,143.4375,143.5625,143.4063,143.4688,1736
20140301|2014-01-26 17:00,27,143.2813,143.5313,143.2813,143.5313,179
20140301|2014-01-26 17:30,27,143.5,143.5625,143.5,143.5313,130
20140301|2014-01-26 18:00,27,143.5313,143.625,143.5,143.5938,468
20140301|2014-01-26 18:30,27,143.5938,143.625,143.5,143.5,351
20140301|2014-01-26 19:00,27,143.4688,143.5313,143.4688,143.5,150
20140301|2014-01-26 19:30,27,143.4688,143.5,143.25,143.2813,320
20140301|2014-01-26 20:00,27,143.25,143.25,143.125,143.125,303
20140301|2014-01-26 20:30,27,143.1563,143.1875,143.125,143.1875,164
20140301|2014-01-26 21:00,27,143.1875,143.4063,143.1875,143.4063,121
20140301|2014-01-26 21:30,27,143.375,143.375,143.2188,143.25,76
20140301|2014-01-26 22:00,27,143.25,143.2813,143.2188,143.25,176
20140301|2014-01-26 22:30,27,143.2813,143.3125,143.2813,143.3125,63
20140301|2014-01-26 23:00,27,143.2813,143.2813,143.25,143.25,111
20140301|2014-01-26 23:30,27,143.25,143.3438,143.25,143.2813,162
20140301|2014-01-27 00:00,27,143.2813,143.375,143.2813,143.3438,137
20140301|2014-01-27 00:30,27,143.3438,143.375,143.2813,143.2813,49
20140301|2014-01-27 01:00,27,143.2813,143.2813,143.1563,143.25,215
20140301|2014-01-27 01:30,27,143.2188,143.2188,143.0625,143.0625,220
20140301|2014-01-27 02:00,27,143.0625,143.3125,143.0313,143.2813,380
20140301|2014-01-27 02:30,27,143.25,143.25,143.0938,143.0938,417
20140301|2014-01-27 03:00,27,143.0625,143.25,143.0313,143.0625,768
20140301|2014-01-27 03:30,27,143.0625,143.0625,142.9688,142.9688,552
20140301|2014-01-27 04:00,27,142.9688,143.0313,142.9375,143.0313,635
20140301|2014-01-27 04:30,27,143.0313,143.0625,142.9063,142.9063,331
20140301|2014-01-27 05:00,27,142.9375,143.0313,142.9375,142.9375,479
20140301|2014-01-27 05:30,27,142.9375,142.9688,142.8125,142.8125,1225
20140301|2014-01-27 06:00,27,142.8125,142.875,142.7188,142.8125,1262
20140301|2014-01-27 06:30,27,142.7813,142.8438,142.6875,142.7813,1828
20140301|2014-01-27 07:00,27,142.75,142.9375,142.7188,142.875,2842
20140301|2014-01-27 07:30,27,142.875,143.125,142.8125,143.125,3356
20140301|2014-01-27 08:00,27,143.125,143.1875,142.9063,143,4328
20140301|2014-01-27 08:30,27,143,143.0625,142.8125,142.9688,5981
20140301|2014-01-27 09:00,27,142.9688,143.5,142.9688,143.4375,6154
20140301|2014-01-27 09:30,27,143.4063,143.4375,143.0625,143.2188,6672
20140301|2014-01-27 10:00,27,143.1875,143.3438,143.0313,143.1563,8317
20140301|2014-01-27 10:30,27,143.1875,143.4375,143.0938,143.4063,4687
20140301|2014-01-27 11:00,27,143.375,143.4063,143.125,143.125,2733
20140301|2014-01-27 11:30,27,143.125,143.1563,142.9375,142.9688,3943
20140301|2014-01-27 12:00,27,142.9375,142.9375,142.7813,142.8438,2942
20140301|2014-01-27 12:30,27,142.8438,142.9688,142.7188,142.75,2294
20140301|2014-01-27 13:00,27,142.75,142.75,142.625,142.6875,1870
20140301|2014-01-27 13:30,27,142.6875,142.7188,142.4688,142.5,3344
20140301|2014-01-27 14:00,27,142.5,142.7188,142.5,142.5938,2753
20140301|2014-01-27 14:30,27,142.5938,142.625,142.3438,142.375,3948
20140301|2014-01-27 15:00,27,142.375,142.5625,142.375,142.5313,1287
20140301|2014-01-27 15:30,27,142.5313,142.8125,142.5,142.7813,753
20140301|2014-01-27 17:00,28,142.8438,142.9688,142.7813,142.7813,227
20140301|2014-01-27 17:30,28,142.7813,142.7813,142.7188,142.7813,60
20140301|2014-01-27 18:00,28,142.7813,142.8438,142.75,142.7813,60
20140301|2014-01-27 18:30,28,142.8125,142.8125,142.625,142.625,128
20140301|2014-01-27 19:00,28,142.6875,142.6875,142.6563,142.6563,67
20140301|2014-01-27 19:30,28,142.6563,142.6563,142.625,142.625,60
20140301|2014-01-27 20:00,28,142.625,142.6875,142.625,142.6875,20
20140301|2014-01-27 20:30,28,142.6875,142.7188,142.6563,142.6563,60
20140301|2014-01-27 21:00,28,142.625,142.625,142.5938,142.5938,60
20140301|2014-01-27 21:30,28,142.5938,142.625,142.5938,142.5938,15
20140301|2014-01-27 22:00,28,142.625,142.625,142.5938,142.5938,8
20140301|2014-01-27 22:30,28,142.5938,142.75,142.5938,142.7188,69
20140301|2014-01-27 23:00,28,142.7188,142.7813,142.7188,142.7813,14
20140301|2014-01-27 23:30,28,142.7813,142.7813,142.75,142.75,10
20140301|2014-01-28 00:00,28,142.7188,142.7188,142.6563,142.7188,45
20140301|2014-01-28 00:30,28,142.6875,142.6875,142.5938,142.6563,112
20140301|2014-01-28 01:00,28,142.5938,142.75,142.5,142.5,350
20140301|2014-01-28 01:30,28,142.5625,142.5938,142.4688,142.5625,288
20140301|2014-01-28 02:00,28,142.5625,142.625,142.4063,142.4063,794
20140301|2014-01-28 02:30,28,142.4063,142.4063,142.3125,142.375,503
20140301|2014-01-28 03:00,28,142.375,142.4375,142.3125,142.3438,292
20140301|2014-01-28 03:30,28,142.375,142.4063,142.3125,142.375,814
20140301|2014-01-28 04:00,28,142.375,142.4375,142.3438,142.4063,303
20140301|2014-01-28 04:30,28,142.4375,142.4375,142.3438,142.4063,324
20140301|2014-01-28 05:00,28,142.375,142.375,142.1875,142.2813,1646
20140301|2014-01-28 05:30,28,142.3125,142.3125,141.9688,142.0313,1784
20140301|2014-01-28 06:00,28,142,142.1875,142,142.125,1314
20140301|2014-01-28 06:30,28,142.125,142.2188,142.0313,142.1875,1653
20140301|2014-01-28 07:00,28,142.2188,142.2188,141.9688,142.0313,4598
20140301|2014-01-28 07:30,28,142.0625,142.7813,142.0625,142.5625,11645
20140301|2014-01-28 08:00,28,142.5625,142.6875,142.5,142.5938,3502
20140301|2014-01-28 08:30,28,142.5938,142.6875,142.25,142.375,6140
20140301|2014-01-28 09:00,28,142.3438,142.5313,142.2188,142.4063,5400
20140301|2014-01-28 09:30,28,142.4063,142.4375,142.1875,142.3438,4608
20140301|2014-01-28 10:00,28,142.3125,142.3438,142.1563,142.3125,4624
20140301|2014-01-28 10:30,28,142.3125,142.4375,142.2188,142.3125,2151
20140301|2014-01-28 11:00,28,142.2813,142.3125,142.1563,142.1875,1530
20140301|2014-01-28 11:30,28,142.2188,142.375,142.125,142.3438,1249
20140301|2014-01-28 12:00,28,142.3125,142.4063,142.25,142.2813,1980
20140301|2014-01-28 12:30,28,142.2813,142.375,142.25,142.3438,893
20140301|2014-01-28 13:00,28,142.3438,142.4375,142.2188,142.2813,2006
20140301|2014-01-28 13:30,28,142.2813,142.6875,142.2813,142.6563,4167
20140301|2014-01-28 14:00,28,142.625,142.6563,142.4688,142.5,2382
20140301|2014-01-28 14:30,28,142.5313,142.7188,142.5,142.7188,2315
20140301|2014-01-28 15:00,28,142.7188,142.7813,142.625,142.6563,1212
20140301|2014-01-28 15:30,28,142.6563,142.6563,142.5313,142.5625,848
20140301|2014-01-28 17:00,29,142.25,142.25,141.9688,142.1875,189
20140301|2014-01-28 17:30,29,142.2188,142.25,142.0625,142.1563,92
20140301|2014-01-28 18:00,29,142.125,142.1875,141.9688,142.0313,171
20140301|2014-01-28 18:30,29,142.0313,142.1875,142.0313,142.0938,115
20140301|2014-01-28 19:00,29,142.0938,142.1563,142.0938,142.125,93
20140301|2014-01-28 19:30,29,142.0938,142.0938,142.0313,142.0313,71
20140301|2014-01-28 20:00,29,142,142,141.9375,142,48
20140301|2014-01-28 20:30,29,142,142,142,142,1
20140301|2014-01-28 21:00,29,142,142,141.9375,141.9375,77
20140301|2014-01-28 21:30,29,141.9688,141.9688,141.9375,141.9688,87
20140301|2014-01-28 22:00,29,141.9688,141.9688,141.8438,141.875,215
20140301|2014-01-28 22:30,29,141.875,141.875,141.8438,141.8438,40
20140301|2014-01-28 23:00,29,141.875,141.875,141.875,141.875,48
20140301|2014-01-28 23:30,29,141.875,141.9375,141.8438,141.8438,150
20140301|2014-01-29 00:00,29,141.8438,141.9688,141.8125,141.9688,96
20140301|2014-01-29 00:30,29,142,142.0938,141.9688,142.0938,53
20140301|2014-01-29 01:00,29,142.125,142.1563,141.9688,142.0625,129
20140301|2014-01-29 01:30,29,142.0938,142.3125,142.0938,142.2188,471
20140301|2014-01-29 02:00,29,142.2188,142.2188,142.0313,142.0938,440
20140301|2014-01-29 02:30,29,142.0625,142.1563,142.0313,142.0625,461
20140301|2014-01-29 03:00,29,142.0625,142.3125,142.0625,142.25,770
20140301|2014-01-29 03:30,29,142.2188,142.2813,142.1563,142.2188,271
20140301|2014-01-29 04:00,29,142.1875,142.2813,142.0938,142.125,324
20140301|2014-01-29 04:30,29,142.0938,142.25,142.0938,142.25,302
20140301|2014-01-29 05:00,29,142.25,142.4063,142.25,142.3438,570
20140301|2014-01-29 05:30,29,142.3438,142.4375,142.25,142.2813,756
20140301|2014-01-29 06:00,29,142.2813,142.375,142.2188,142.375,774
20140301|2014-01-29 06:30,29,142.375,142.4688,142.2813,142.3125,2004
20140301|2014-01-29 07:00,29,142.3438,142.5625,142.25,142.5,4828
20140301|2014-01-29 07:30,29,142.5,143.0313,142.4688,142.9375,6978
20140301|2014-01-29 08:00,29,142.9063,143.2188,142.9063,143.1875,7327
20140301|2014-01-29 08:30,29,143.1875,143.25,142.9063,143,6959
20140301|2014-01-29 09:00,29,143,143.125,142.8125,143.0313,5347
20140301|2014-01-29 09:30,29,143.0313,143.0625,142.9063,143.0313,3459
20140301|2014-01-29 10:00,29,143.0313,143.0625,142.7813,142.8438,3830
20140301|2014-01-29 10:30,29,142.8438,143.0313,142.7813,142.8438,2922
20140301|2014-01-29 11:00,29,142.8125,143.125,142.8125,143.125,2625
20140301|2014-01-29 11:30,29,143.125,143.2188,143,143.125,2398
20140301|2014-01-29 12:00,29,143.125,143.1875,142.9688,143.0313,1934
20140301|2014-01-29 12:30,29,143.0313,143.1563,143,143.0625,2022
20140301|2014-01-29 13:00,29,143,143.625,142.625,143.3438,16832
20140301|2014-01-29 13:30,29,143.3125,143.875,143.2813,143.8125,9403
20140301|2014-01-29 14:00,29,143.8125,144.1563,143.6875,143.9375,5141
20140301|2014-01-29 14:30,29,143.9375,144.0313,143.6563,143.75,3095
20140301|2014-01-29 15:00,29,143.7813,143.8438,143.6875,143.8438,747
20140301|2014-01-29 15:30,29,143.8438,143.9375,143.7813,143.9375,800
20140301|2014-01-29 17:00,30,143.875,143.875,143.7188,143.7188,58
20140301|2014-01-29 17:30,30,143.7188,143.7188,143.625,143.625,19
20140301|2014-01-29 18:00,30,143.6875,143.7188,143.6563,143.6563,66
20140301|2014-01-29 18:30,30,143.6875,143.7188,143.6563,143.6563,58
20140301|2014-01-29 19:00,30,143.6875,143.75,143.625,143.6563,110
20140301|2014-01-29 19:30,30,143.6875,143.8438,143.6875,143.7188,86
20140301|2014-01-29 20:00,30,143.75,143.75,143.6563,143.6875,49
20140301|2014-01-29 20:30,30,143.6875,143.7188,143.6875,143.7188,24
20140301|2014-01-29 21:00,30,143.7188,143.75,143.7188,143.7188,16
20140301|2014-01-29 21:30,30,143.6875,143.6875,143.625,143.625,77
20140301|2014-01-29 22:00,30,143.6563,143.7188,143.5938,143.6875,120
20140301|2014-01-29 22:30,30,143.6875,143.6875,143.625,143.6563,18
20140301|2014-01-29 23:00,30,143.6563,143.6875,143.6563,143.6875,22
20140301|2014-01-29 23:30,30,143.6875,143.7188,143.6563,143.6875,57
20140301|2014-01-30 00:00,30,143.7188,143.75,143.6563,143.6563,109
20140301|2014-01-30 00:30,30,143.625,143.6563,143.625,143.625,14
20140301|2014-01-30 01:00,30,143.5938,143.6563,143.4688,143.4688,506
20140301|2014-01-30 01:30,30,143.4688,143.5625,143.4688,143.5313,238
20140301|2014-01-30 02:00,30,143.4688,143.6875,143.375,143.6563,1171
20140301|2014-01-30 02:30,30,143.6563,143.7188,143.5625,143.6875,740
20140301|2014-01-30 03:00,30,143.6563,143.9063,143.6563,143.8438,904
20140301|2014-01-30 03:30,30,143.875,143.9063,143.6563,143.8125,1030
20140301|2014-01-30 04:00,30,143.8438,143.8438,143.6875,143.75,1467
20140301|2014-01-30 04:30,30,143.75,143.9375,143.7188,143.8438,454
20140301|2014-01-30 05:00,30,143.8438,143.875,143.6563,143.75,1286
20140301|2014-01-30 05:30,30,143.7188,143.75,143.5625,143.6563,1259
20140301|2014-01-30 06:00,30,143.6875,143.75,143.5,143.5625,1141
20140301|2014-01-30 06:30,30,143.5625,143.6563,143.4688,143.5625,2395
20140301|2014-01-30 07:00,30,143.5625,143.625,143.4688,143.5313,2168
20140301|2014-01-30 07:30,30,143.5313,143.6875,143.2188,143.2188,6308
20140301|2014-01-30 08:00,30,143.2188,143.3125,143.125,143.2813,3261
20140301|2014-01-30 08:30,30,143.2813,143.4063,143.2188,143.2813,3097
20140301|2014-01-30 09:00,30,143.3438,143.5,143.2188,143.25,4709
20140301|2014-01-30 09:30,30,143.2813,143.3438,143.1875,143.2188,3401
20140301|2014-01-30 10:00,30,143.2188,143.25,142.9688,143.0938,5376
20140301|2014-01-30 10:30,30,143.0938,143.1875,142.8438,142.9375,3077
20140301|2014-01-30 11:00,30,142.9375,143.125,142.9375,143.0938,2890
20140301|2014-01-30 11:30,30,143.125,143.125,143,143.125,2231
20140301|2014-01-30 12:00,30,143.0938,143.4063,143.0938,143.1875,4633
20140301|2014-01-30 12:30,30,143.2188,143.3125,143.1563,143.3125,1890
20140301|2014-01-30 13:00,30,143.3125,143.5,143.3125,143.4688,1849
20140301|2014-01-30 13:30,30,143.4375,143.5625,143.4063,143.4688,1278
20140301|2014-01-30 14:00,30,143.5,143.5,143.1563,143.1875,4069
20140301|2014-01-30 14:30,30,143.1875,143.4375,143.1875,143.4375,1139
20140301|2014-01-30 15:00,30,143.4375,143.5938,143.4375,143.5313,1720
20140301|2014-01-30 15:30,30,143.5625,143.625,143.4688,143.4688,1915
20140301|2014-01-30 17:00,31,143.5,143.5,143.4688,143.4688,13
20140301|2014-01-30 17:30,31,143.4375,143.5,143.4375,143.5,17
20140301|2014-01-30 18:00,31,143.4688,143.4688,143.4063,143.4063,115
20140301|2014-01-30 18:30,31,143.375,143.375,143.25,143.25,177
20140301|2014-01-30 19:00,31,143.25,143.375,143.2188,143.3438,90
20140301|2014-01-30 19:30,31,143.375,143.4375,143.3125,143.3125,8
20140301|2014-01-30 20:30,31,143.3125,143.3125,143.3125,143.3125,25
20140301|2014-01-30 21:00,31,143.3438,143.3438,143.3438,143.3438,10
20140301|2014-01-30 21:30,31,143.3438,143.5,143.3438,143.4688,54
20140301|2014-01-30 22:00,31,143.5,143.6563,143.5,143.625,96
20140301|2014-01-30 22:30,31,143.6563,143.7188,143.5313,143.6563,363
20140301|2014-01-30 23:00,31,143.7188,143.7813,143.6875,143.75,69
20140301|2014-01-30 23:30,31,143.6875,143.6875,143.5625,143.5625,24
20140301|2014-01-31 00:00,31,143.5938,143.5938,143.5313,143.5938,20
20140301|2014-01-31 00:30,31,143.5938,143.5938,143.5938,143.5938,1
20140301|2014-01-31 01:00,31,143.5625,143.625,143.5625,143.5625,37
20140301|2014-01-31 01:30,31,143.5313,143.6563,143.5313,143.6563,85
20140301|2014-01-31 02:00,31,143.625,143.6875,143.5,143.625,334
20140301|2014-01-31 02:30,31,143.6563,143.75,143.625,143.6875,239
20140301|2014-01-31 03:00,31,143.6563,143.75,143.5938,143.6875,213
20140301|2014-01-31 03:30,31,143.6875,143.8438,143.6875,143.8125,295
20140301|2014-01-31 04:00,31,143.875,144.0313,143.8438,143.9063,724
20140301|2014-01-31 04:30,31,143.9063,144.0625,143.875,144.0313,332
20140301|2014-01-31 05:00,31,144,144.25,144,144.2188,845
20140301|2014-01-31 05:30,31,144.25,144.375,144.1875,144.3125,1601
20140301|2014-01-31 06:00,31,144.3125,144.375,144.0938,144.1875,2025
20140301|2014-01-31 06:30,31,144.1875,144.3125,144.0938,144.2813,1539
20140301|2014-01-31 07:00,31,144.2813,144.5,144.1875,144.4688,3992
20140301|2014-01-31 07:30,31,144.4688,144.4688,144.125,144.25,3165
20140301|2014-01-31 08:00,31,144.25,144.3125,144.1563,144.25,2891
20140301|2014-01-31 08:30,31,144.2188,144.4375,144.1875,144.3438,4133
20140301|2014-01-31 09:00,31,144.3438,144.4063,144.1563,144.4063,4224
20140301|2014-01-31 09:30,31,144.4063,144.4375,144.2188,144.2188,4376
20140301|2014-01-31 10:00,31,144.2188,144.2813,144.0625,144.125,5213
20140301|2014-01-31 10:30,31,144.125,144.25,144.125,144.125,2743
20140301|2014-01-31 11:00,31,144.125,144.1563,143.8125,144,4307
20140301|2014-01-31 11:30,31,144,144.1563,143.9375,144.0938,2902
20140301|2014-01-31 12:00,31,144.0938,144.2188,144.0313,144.125,1782
20140301|2014-01-31 12:30,31,144.125,144.1875,143.875,144,2636
20140301|2014-01-31 13:00,31,144,144.0313,143.875,143.9063,3158
20140301|2014-01-31 13:30,31,143.9375,144,143.75,143.8125,11213
20140301|2014-01-31 14:00,31,143.8125,144.2813,143.8125,144.1875,9558
20140301|2014-01-31 14:30,31,144.1875,144.3125,144.125,144.25,3592
20140301|2014-01-31 15:00,31,144.2813,144.3125,144.2188,144.2813,601
20140301|2014-01-31 15:30,31,144.2813,144.3125,144.25,144.3125,847
20140301|2014-02-02 17:00,3,144.0625,144.0938,144,144,64
20140301|2014-02-02 17:30,3,144.0313,144.0313,144,144.0313,15
20140301|2014-02-02 18:00,3,143.9688,144.0313,143.9063,143.9063,168
20140301|2014-02-02 18:30,3,143.9375,144,143.9063,143.9063,389
20140301|2014-02-02 19:00,3,143.9375,144,143.8438,143.9688,250
20140301|2014-02-02 19:30,3,143.9688,144.0313,143.9063,144.0313,422
20140301|2014-02-02 20:00,3,143.9375,143.9375,143.9375,143.9375,8
20140301|2014-02-02 20:30,3,143.9063,143.9063,143.9063,143.9063,2
20140301|2014-02-02 21:00,3,143.9063,143.9375,143.875,143.9375,12
20140301|2014-02-02 21:30,3,143.9375,144,143.9375,143.9375,32
20140301|2014-02-02 22:00,3,143.9375,144,143.9375,144,81
20140301|2014-02-02 22:30,3,144,144.0313,143.9688,144.0313,40
20140301|2014-02-02 23:00,3,144.0625,144.0625,144,144,65
20140301|2014-02-02 23:30,3,144,144.0313,143.9688,144.0313,60
20140301|2014-02-03 00:00,3,144.0625,144.1563,144.0625,144.1563,77
20140301|2014-02-03 00:30,3,144.125,144.125,144.125,144.125,28
20140301|2014-02-03 01:00,3,144.0938,144.0938,144,144,96
20140301|2014-02-03 01:30,3,143.9688,143.9688,143.9063,143.9063,52
20140301|2014-02-03 02:00,3,143.9063,144.0313,143.8438,143.9688,793
20140301|2014-02-03 02:30,3,143.9688,144,143.9063,143.9063,404
20140301|2014-02-03 03:00,3,143.9063,144,143.9063,143.9063,1274
20140301|2014-02-03 03:30,3,143.9063,144,143.875,143.9375,618
20140301|2014-02-03 04:00,3,143.9375,144.125,143.9063,144.0938,1440
20140301|2014-02-03 04:30,3,144.125,144.25,144.0938,144.0938,792
20140301|2014-02-03 05:00,3,144.125,144.125,143.9688,144,563
20140301|2014-02-03 05:30,3,144,144,143.875,143.9063,1327
20140301|2014-02-03 06:00,3,143.9063,144,143.7813,143.9688,682
20140301|2014-02-03 06:30,3,143.9375,143.9375,143.5938,143.625,1446
20140301|2014-02-03 07:00,3,143.6563,143.8125,143.5625,143.8125,2665
20140301|2014-02-03 07:30,3,143.8125,143.8438,143.6875,143.7813,2529
20140301|2014-02-03 08:00,3,143.7813,144.0313,143.75,143.9688,3118
20140301|2014-02-03 08:30,3,144,144.125,143.7813,143.9688,3838
20140301|2014-02-03 09:00,3,144.0625,144.9688,144.0625,144.875,13517
20140301|2014-02-03 09:30,3,144.875,145,144.6875,144.9375,7319
20140301|2014-02-03 10:00,3,144.9688,145.1563,144.9375,145.0938,7519
20140301|2014-02-03 10:30,3,145.0938,145.2813,145.0313,145.2813,6637
20140301|2014-02-03 11:00,3,145.2813,145.375,145.0938,145.1563,6082
20140301|2014-02-03 11:30,3,145.1563,145.2188,145,145.0938,3386
20140301|2014-02-03 12:00,3,145.0938,145.4063,145.0938,145.375,4995
20140301|2014-02-03 12:30,3,145.375,145.6875,145.3125,145.5,4657
20140301|2014-02-03 13:00,3,145.5,145.5625,145.3125,145.375,3572
20140301|2014-02-03 13:30,3,145.375,145.8438,145.375,145.7813,6106
20140301|2014-02-03 14:00,3,145.75,145.75,145.5625,145.5625,4163
20140301|2014-02-03 14:30,3,145.5625,145.9375,145.5625,145.9063,3234
20140301|2014-02-03 15:00,3,145.9063,146.0625,145.8438,146,1620
20140301|2014-02-03 15:30,3,146,146.125,145.9375,145.9375,1348
20140301|2014-02-03 17:00,4,145.875,145.9063,145.8438,145.875,143
20140301|2014-02-03 17:30,4,145.875,145.9063,145.8438,145.875,74
20140301|2014-02-03 18:00,4,145.8438,145.9063,145.7813,145.8125,65
20140301|2014-02-03 18:30,4,145.8125,145.875,145.8125,145.8125,40
20140301|2014-02-03 19:00,4,145.8125,145.9063,145.8125,145.9063,25
20140301|2014-02-03 19:30,4,145.875,146.0313,145.8125,145.8125,160
20140301|2014-02-03 20:00,4,145.7813,145.7813,145.75,145.75,85
20140301|2014-02-03 20:30,4,145.7188,145.7188,145.6563,145.6875,216
20140301|2014-02-03 21:00,4,145.6563,145.7188,145.6563,145.7188,46
20140301|2014-02-03 21:30,4,145.7188,145.8438,145.6875,145.8125,105
20140301|2014-02-03 22:00,4,145.7813,145.875,145.7813,145.8125,38
20140301|2014-02-03 22:30,4,145.7813,145.875,145.7188,145.75,252
20140301|2014-02-03 23:00,4,145.7813,145.8438,145.7813,145.8438,83
20140301|2014-02-03 23:30,4,145.8438,146,145.8125,145.9688,183
20140301|2014-02-04 00:00,4,145.9688,146.0625,145.9688,146,224
20140301|2014-02-04 00:30,4,146.0313,146.0313,145.8125,145.8438,166
20140301|2014-02-04 01:00,4,145.8438,145.8438,145.7188,145.8125,171
20140301|2014-02-04 01:30,4,145.7813,145.7813,145.625,145.625,268
20140301|2014-02-04 02:00,4,145.625,145.625,145.4688,145.5313,893
20140301|2014-02-04 02:30,4,145.5313,145.5313,145.3438,145.5,1163
20140301|2014-02-04 03:00,4,145.5313,145.5625,145.4375,145.4688,1008
20140301|2014-02-04 03:30,4,145.4375,145.4375,145.3125,145.375,516
20140301|2014-02-04 04:00,4,145.3438,145.4063,145.3438,145.375,463
20140301|2014-02-04 04:30,4,145.375,145.5,145.375,145.4375,551
20140301|2014-02-04 05:00,4,145.4375,145.4688,145.3438,145.375,669
20140301|2014-02-04 05:30,4,145.4063,145.5,145.3438,145.3438,852
20140301|2014-02-04 06:00,4,145.3438,145.4688,145.2813,145.375,1648
20140301|2014-02-04 06:30,4,145.375,145.4063,145.25,145.3125,2076
20140301|2014-02-04 07:00,4,145.3125,145.3125,145.0313,145.125,4186
20140301|2014-02-04 07:30,4,145.1563,145.2813,145.0938,145.1875,3408
20140301|2014-02-04 08:00,4,145.1875,145.25,144.9063,144.9063,3618
20140301|2014-02-04 08:30,4,144.9063,145.0938,144.7813,144.875,6334
20140301|2014-02-04 09:00,4,144.875,144.9688,144.8438,144.9375,5984
20140301|2014-02-04 09:30,4,144.9375,144.9375,144.7188,144.875,5105
20140301|2014-02-04 10:00,4,144.875,144.9063,144.5938,144.625,3529
20140301|2014-02-04 10:30,4,144.5938,144.6563,144.375,144.4063,4583
20140301|2014-02-04 11:00,4,144.4063,144.4375,144.2188,144.375,5387
20140301|2014-02-04 11:30,4,144.4063,144.5313,144.375,144.4063,2342
20140301|2014-02-04 12:00,4,144.4063,144.5625,144.3438,144.4688,3059
20140301|2014-02-04 12:30,4,144.5,144.625,144.4375,144.625,2292
20140301|2014-02-04 13:00,4,144.625,144.6563,144.4688,144.5625,1768
20140301|2014-02-04 13:30,4,144.5625,144.625,144.4688,144.5313,3385
20140301|2014-02-04 14:00,4,144.5313,144.6875,144.4688,144.6875,2610
20140301|2014-02-04 14:30,4,144.6875,144.6875,144.4375,144.5938,1665
20140301|2014-02-04 15:00,4,144.5938,144.5938,144.4688,144.4688,1045
20140301|2014-02-04 15:30,4,144.4375,144.4688,144.25,144.3438,1211
20140301|2014-02-04 17:00,5,144.3125,144.4688,144.2813,144.4063,66
20140301|2014-02-04 17:30,5,144.4063,144.4063,144.375,144.4063,30
20140301|2014-02-04 18:00,5,144.4375,144.5625,144.4375,144.5625,109
20140301|2014-02-04 18:30,5,144.5625,144.5625,144.5,144.5,16
20140301|2014-02-04 19:00,5,144.5,144.5938,144.5,144.5,65
20140301|2014-02-04 19:30,5,144.5,144.625,144.5,144.5938,116
20140301|2014-02-04 20:00,5,144.625,144.75,144.625,144.75,151
20140301|2014-02-04 20:30,5,144.75,144.7813,144.7188,144.75,84
20140301|2014-02-04 21:00,5,144.7813,144.7813,144.75,144.75,6
20140301|2014-02-04 21:30,5,144.75,144.8438,144.6875,144.6875,162
20140301|2014-02-04 22:00,5,144.7188,144.8125,144.7188,144.8125,24
20140301|2014-02-04 22:30,5,144.7813,144.7813,144.7188,144.7188,13
20140301|2014-02-04 23:00,5,144.6875,144.7188,144.6563,144.7188,48
20140301|2014-02-04 23:30,5,144.6875,144.6875,144.6563,144.6875,35
20140301|2014-02-05 00:00,5,144.6563,144.6563,144.6563,144.6563,2
20140301|2014-02-05 00:30,5,144.6875,144.6875,144.625,144.625,17
20140301|2014-02-05 01:00,5,144.6563,144.6875,144.625,144.6875,87
20140301|2014-02-05 01:30,5,144.6563,144.7188,144.6563,144.7188,121
20140301|2014-02-05 02:00,5,144.7188,144.8125,144.6563,144.6875,298
20140301|2014-02-05 02:30,5,144.7188,144.7188,144.5625,144.6563,524
20140301|2014-02-05 03:00,5,144.6563,144.6563,144.5625,144.625,420
20140301|2014-02-05 03:30,5,144.6563,144.75,144.625,144.6875,956
20140301|2014-02-05 04:00,5,144.7188,144.7813,144.6563,144.6563,507
20140301|2014-02-05 04:30,5,144.6563,144.6563,144.4375,144.5625,997
20140301|2014-02-05 05:00,5,144.5625,144.625,144.5313,144.5313,508
20140301|2014-02-05 05:30,5,144.5,144.625,144.4375,144.5938,773
20140301|2014-02-05 06:00,5,144.625,144.6563,144.5625,144.5938,984
20140301|2014-02-05 06:30,5,144.5938,144.6875,144.4375,144.5313,3426
20140301|2014-02-05 07:00,5,144.5313,144.8438,144.4375,144.75,5465
20140301|2014-02-05 07:30,5,144.75,144.8438,144.3438,144.3438,3620
20140301|2014-02-05 08:00,5,144.3125,144.3438,143.9063,143.9063,7257
20140301|2014-02-05 08:30,5,143.9063,144.0313,143.7188,144,6307
20140301|2014-02-05 09:00,5,143.9688,143.9688,143.4375,143.8125,12358
20140301|2014-02-05 09:30,5,143.8438,143.875,143.6875,143.7813,6429
20140301|2014-02-05 10:00,5,143.8125,143.875,143.5938,143.625,7326
20140301|2014-02-05 10:30,5,143.625,143.6563,143.4688,143.4688,3055
20140301|2014-02-05 11:00,5,143.4688,143.4688,143.2813,143.4063,3236
20140301|2014-02-05 11:30,5,143.4063,143.5,143.2813,143.4375,1974
20140301|2014-02-05 12:00,5,143.4375,143.4688,143.25,143.4375,2820
20140301|2014-02-05 12:30,5,143.4375,143.4688,143.3438,143.4063,2197
20140301|2014-02-05 13:00,5,143.4063,143.4063,143.25,143.2813,2231
20140301|2014-02-05 13:30,5,143.2813,143.3125,143.125,143.1875,4521
20140301|2014-02-05 14:00,5,143.1875,143.2813,143.0938,143.0938,3325
20140301|2014-02-05 14:30,5,143.0938,143.3438,143.0938,143.3125,5448
20140301|2014-02-05 15:00,5,143.3125,143.4063,143.3125,143.3438,2550
20140301|2014-02-05 15:30,5,143.3125,143.3125,143.25,143.3125,504
20140301|2014-02-05 17:00,6,143.2813,143.3125,143.25,143.3125,36
20140301|2014-02-05 17:30,6,143.3125,143.375,143.3125,143.3438,76
20140301|2014-02-05 18:00,6,143.3438,143.3438,143.2188,143.25,104
20140301|2014-02-05 18:30,6,143.25,143.3438,143.1563,143.2813,74
20140301|2014-02-05 19:00,6,143.2813,143.375,143.2813,143.375,41
20140301|2014-02-05 19:30,6,143.375,143.4375,143.2813,143.2813,114
20140301|2014-02-05 20:00,6,143.3125,143.375,143.3125,143.3125,208
20140301|2014-02-05 20:30,6,143.2813,143.2813,143.125,143.125,147
20140301|2014-02-05 21:00,6,143.1563,143.1875,143.125,143.125,212
20140301|2014-02-05 21:30,6,143.125,143.125,143.0313,143.0313,110
20140301|2014-02-05 22:00,6,143,143,142.8438,142.875,463
20140301|2014-02-05 22:30,6,142.8438,142.9688,142.8438,142.9688,53
20140301|2014-02-05 23:00,6,143,143.0313,142.9688,142.9688,82
20140301|2014-02-05 23:30,6,142.9688,143.0625,142.9375,143.0313,49
20140301|2014-02-06 00:00,6,143,143.0625,143,143.0313,31
20140301|2014-02-06 00:30,6,143,143,142.9375,142.9375,15
20140301|2014-02-06 01:00,6,142.9688,143.0313,142.9688,143,202
20140301|2014-02-06 01:30,6,143.0313,143.1563,143.0313,143.0938,340
20140301|2014-02-06 02:00,6,143.125,143.3438,143.125,143.3438,466
20140301|2014-02-06 02:30,6,143.3125,143.375,143.25,143.3438,332
20140301|2014-02-06 03:00,6,143.3125,143.3438,143.2188,143.25,386
20140301|2014-02-06 03:30,6,143.25,143.3438,143,143.0313,1015
20140301|2014-02-06 04:00,6,143.0625,143.1563,143,143.125,410
20140301|2014-02-06 04:30,6,143.1563,143.25,143.0938,143.1563,358
20140301|2014-02-06 05:00,6,143.1563,143.25,143.0938,143.2188,429
20140301|2014-02-06 05:30,6,143.2188,143.25,142.9375,142.9375,804
20140301|2014-02-06 06:00,6,142.9375,143.0938,142.9063,143.0938,1990
20140301|2014-02-06 06:30,6,143.0625,143.25,143.0625,143.1875,2248
20140301|2014-02-06 07:00,6,143.1875,143.3438,143.125,143.2813,2246
20140301|2014-02-06 07:30,6,143.2813,143.5625,143.0625,143.4063,5806
20140301|2014-02-06 08:00,6,143.4063,143.4063,143,143.0625,5688
20140301|2014-02-06 08:30,6,143.0625,143.125,142.8125,142.8125,5081
20140301|2014-02-06 09:00,6,142.8438,142.875,142.6875,142.8438,6466
20140301|2014-02-06 09:30,6,142.8438,142.875,142.6875,142.7188,4474
20140301|2014-02-06 10:00,6,142.7188,142.75,142.5938,142.75,5812
20140301|2014-02-06 10:30,6,142.7188,142.7188,142.5313,142.625,3560
20140301|2014-02-06 11:00,6,142.625,142.625,142.4688,142.5938,3549
20140301|2014-02-06 11:30,6,142.625,142.75,142.625,142.75,1520
20140301|2014-02-06 12:00,6,142.7188,142.8438,142.7188,142.8438,1531
20140301|2014-02-06 12:30,6,142.8438,142.875,142.75,142.8125,1780
20140301|2014-02-06 13:00,6,142.7813,142.8125,142.5313,142.5938,1420
20140301|2014-02-06 13:30,6,142.5938,142.6875,142.5938,142.6563,1519
20140301|2014-02-06 14:00,6,142.6563,142.75,142.6563,142.6875,1250
20140301|2014-02-06 14:30,6,142.7188,142.7813,142.6875,142.75,1219
20140301|2014-02-06 15:00,6,142.7188,142.7813,142.6875,142.75,1072
20140301|2014-02-06 15:30,6,142.7813,142.8438,142.7188,142.7813,854
20140301|2014-02-06 17:00,7,142.8438,142.875,142.8125,142.8125,9
20140301|2014-02-06 17:30,7,142.8125,142.9375,142.8125,142.9063,67
20140301|2014-02-06 18:00,7,142.9063,142.9063,142.8438,142.875,275
20140301|2014-02-06 18:30,7,142.8438,142.9063,142.8125,142.9063,133
20140301|2014-02-06 19:00,7,142.9063,142.9375,142.9063,142.9375,87
20140301|2014-02-06 19:30,7,142.9063,142.9063,142.8125,142.8125,97
20140301|2014-02-06 20:00,7,142.8125,142.9063,142.8125,142.9063,53
20140301|2014-02-06 20:30,7,142.9063,142.9063,142.875,142.875,32
20140301|2014-02-06 21:00,7,142.875,142.875,142.875,142.875,25
20140301|2014-02-06 21:30,7,142.9063,142.9375,142.875,142.875,17
20140301|2014-02-06 22:30,7,142.8438,142.8438,142.7813,142.8125,45
20140301|2014-02-06 23:00,7,142.8125,142.8125,142.8125,142.8125,70
20140301|2014-02-06 23:30,7,142.8125,142.875,142.8125,142.875,32
20140301|2014-02-07 00:00,7,142.8125,142.8125,142.7188,142.7188,46
20140301|2014-02-07 00:30,7,142.7188,142.75,142.7188,142.7188,29
20140301|2014-02-07 01:00,7,142.7188,142.8438,142.7188,142.7813,446
20140301|2014-02-07 01:30,7,142.8125,142.8125,142.6563,142.6563,205
20140301|2014-02-07 02:00,7,142.6875,142.8125,142.6875,142.7813,793
20140301|2014-02-07 02:30,7,142.7813,142.9063,142.7188,142.8438,1114
20140301|2014-02-07 03:00,7,142.8438,142.8438,142.6563,142.75,473
20140301|2014-02-07 03:30,7,142.7813,142.9063,142.75,142.875,406
20140301|2014-02-07 04:00,7,142.9063,142.9375,142.8438,142.8438,284
20140301|2014-02-07 04:30,7,142.8125,142.8125,142.75,142.7813,286
20140301|2014-02-07 05:00,7,142.8125,142.8438,142.75,142.75,454
20140301|2014-02-07 05:30,7,142.7188,142.7813,142.7188,142.7813,278
20140301|2014-02-07 06:00,7,142.7813,142.8125,142.4688,142.4688,2050
20140301|2014-02-07 06:30,7,142.4688,142.5313,142.375,142.4375,1628
20140301|2014-02-07 07:00,7,142.4063,142.625,141.875,142.2813,2726
20140301|2014-02-07 07:30,7,142.2813,143.9375,142.1563,142.75,20314
20140301|2014-02-07 08:00,7,142.75,142.9063,142.3438,142.3438,7977
20140301|2014-02-07 08:30,7,142.3438,142.9688,142.3438,142.8438,7585
20140301|2014-02-07 09:00,7,142.8438,143.2188,142.7188,143.2188,6976
20140301|2014-02-07 09:30,7,143.2188,143.3125,143.0938,143.1563,5021
20140301|2014-02-07 10:00,7,143.1875,143.3438,143.1563,143.1875,2136
20140301|2014-02-07 10:30,7,143.1875,143.3125,143.0625,143.0938,2206
20140301|2014-02-07 11:00,7,143.0938,143.1875,143.0313,143.1875,3054
20140301|2014-02-07 11:30,7,143.1875,143.3125,143.0938,143.125,2027
20140301|2014-02-07 12:00,7,143.0938,143.1875,142.9375,143.0313,2481
20140301|2014-02-07 12:30,7,143,143,142.7813,142.7813,2419
20140301|2014-02-07 13:00,7,142.7813,142.8438,142.7188,142.7813,1643
20140301|2014-02-07 13:30,7,142.7813,142.9688,142.75,142.9375,2608
20140301|2014-02-07 14:00,7,142.9375,142.9688,142.8125,142.8438,1781
20140301|2014-02-07 14:30,7,142.8438,142.9063,142.75,142.8125,1179
20140301|2014-02-07 15:00,7,142.8438,142.8438,142.6875,142.7188,450
20140301|2014-02-07 15:30,7,142.7188,142.7188,142.5313,142.7188,1082
20140301|2014-02-09 17:00,10,142.6875,142.8438,142.6875,142.8438,87
20140301|2014-02-09 17:30,10,142.8125,142.875,142.8125,142.8438,108
20140301|2014-02-09 18:00,10,142.8438,142.9375,142.8438,142.9375,175
20140301|2014-02-09 18:30,10,142.9063,142.9688,142.875,142.9688,151
20140301|2014-02-09 19:00,10,142.9688,142.9688,142.9375,142.9688,70
20140301|2014-02-09 19:30,10,142.9375,142.9375,142.8125,142.8125,54
20140301|2014-02-09 20:00,10,142.8438,142.9375,142.8438,142.9375,37
20140301|2014-02-09 20:30,10,142.9375,142.9375,142.9063,142.9063,16
20140301|2014-02-09 21:00,10,142.9375,142.9375,142.9375,142.9375,31
20140301|2014-02-09 21:30,10,142.9375,142.9375,142.875,142.875,27
20140301|2014-02-09 22:00,10,142.9063,142.9063,142.9063,142.9063,7
20140301|2014-02-09 22:30,10,142.9063,142.9063,142.9063,142.9063,8
20140301|2014-02-09 23:00,10,142.9063,142.9063,142.9063,142.9063,15
20140301|2014-02-09 23:30,10,142.9375,142.9688,142.9063,142.9063,43
20140301|2014-02-10 00:00,10,142.9063,143.0625,142.9063,143.0625,155
20140301|2014-02-10 00:30,10,143.0313,143.0625,142.9688,142.9688,206
20140301|2014-02-10 01:00,10,142.9375,143.0313,142.875,143,175
20140301|2014-02-10 01:30,10,143,143.0313,142.9375,142.9375,166
20140301|2014-02-10 02:00,10,142.9688,143.0625,142.9688,143.0313,385
20140301|2014-02-10 02:30,10,143.0313,143.0313,142.8438,142.8438,183
20140301|2014-02-10 03:00,10,142.8438,142.9688,142.8438,142.9375,208
20140301|2014-02-10 03:30,10,142.9375,142.9688,142.9063,142.9375,177
20140301|2014-02-10 04:00,10,142.9375,142.9688,142.9063,142.9063,402
20140301|2014-02-10 04:30,10,142.9375,143,142.9375,142.9688,235
20140301|2014-02-10 05:00,10,143,143.0313,142.875,142.9688,178
20140301|2014-02-10 05:30,10,143,143,142.875,142.9063,216
20140301|2014-02-10 06:00,10,142.875,142.9375,142.8125,142.8125,1546
20140301|2014-02-10 06:30,10,142.8125,142.8125,142.6563,142.7813,1471
20140301|2014-02-10 07:00,10,142.75,142.875,142.6563,142.6875,1139
20140301|2014-02-10 07:30,10,142.6563,142.6563,142.4375,142.5313,3958
20140301|2014-02-10 08:00,10,142.5313,142.6563,142.5313,142.5625,1719
20140301|2014-02-10 08:30,10,142.5938,142.8125,142.5625,142.7813,3154
20140301|2014-02-10 09:00,10,142.7813,142.9375,142.7813,142.9063,2109
20140301|2014-02-10 09:30,10,142.9063,143.0938,142.9063,142.9063,2891
20140301|2014-02-10 10:00,10,142.9063,143.0625,142.9063,143.0313,2736
20140301|2014-02-10 10:30,10,143.0313,143.0625,142.9375,142.9375,1095
20140301|2014-02-10 11:00,10,142.9375,142.9375,142.8438,142.875,1015
20140301|2014-02-10 11:30,10,142.8438,142.9375,142.7813,142.7813,1115
20140301|2014-02-10 12:00,10,142.7813,142.8438,142.75,142.8125,823
20140301|2014-02-10 12:30,10,142.8125,142.8438,142.7188,142.7813,684
20140301|2014-02-10 13:00,10,142.7813,142.875,142.7813,142.8438,870
20140301|2014-02-10 13:30,10,142.8438,143.0313,142.8125,143,1809
20140301|2014-02-10 14:00,10,142.9688,143.1563,142.9688,143.0625,1909
20140301|2014-02-10 14:30,10,143.0625,143.2188,143.0625,143.1875,1284
20140301|2014-02-10 15:00,10,143.1563,143.2188,143.125,143.1563,1725
20140301|2014-02-10 15:30,10,143.1875,143.3125,143.1875,143.2188,1311
20140301|2014-02-10 17:00,11,143.1875,143.2813,143.1875,143.2813,51
20140301|2014-02-10 17:30,11,143.2813,143.2813,143.25,143.25,19
20140301|2014-02-10 18:00,11,143.25,143.25,143.25,143.25,8
20140301|2014-02-10 18:30,11,143.2188,143.2188,143.2188,143.2188,10
20140301|2014-02-10 19:30,11,143.2188,143.2188,143.2188,143.2188,1
20140301|2014-02-10 20:00,11,143.2188,143.2188,143.1875,143.2188,27
20140301|2014-02-10 20:30,11,143.2188,143.2188,143.2188,143.2188,1
20140301|2014-02-10 21:00,11,143.2188,143.2188,143.2188,143.2188,3
20140301|2014-02-10 22:30,11,143.25,143.25,143.2188,143.2188,22
20140301|2014-02-10 23:00,11,143.2188,143.2188,143.1563,143.1563,23
20140301|2014-02-10 23:30,11,143.1875,143.1875,143.1563,143.1563,13
20140301|2014-02-11 00:00,11,143.1875,143.1875,143.1563,143.1563,6
20140301|2014-02-11 00:30,11,143.125,143.125,143.0938,143.0938,31
20140301|2014-02-11 01:00,11,143.0938,143.0938,143.0625,143.0938,199
20140301|2014-02-11 01:30,11,143.0938,143.125,143.0313,143.0625,65
20140301|2014-02-11 02:00,11,143.0625,143.0625,142.8438,142.875,480
20140301|2014-02-11 02:30,11,142.8438,142.9063,142.8438,142.8438,444
20140301|2014-02-11 03:00,11,142.8125,142.8438,142.7813,142.8438,314
20140301|2014-02-11 03:30,11,142.8125,142.875,142.7813,142.7813,189
20140301|2014-02-11 04:00,11,142.7813,142.8125,142.75,142.7813,152
20140301|2014-02-11 04:30,11,142.7813,142.8438,142.7813,142.8438,230
20140301|2014-02-11 05:00,11,142.8438,142.8438,142.75,142.7813,146
20140301|2014-02-11 05:30,11,142.7813,142.9375,142.7813,142.9375,643
20140301|2014-02-11 06:00,11,142.9688,142.9688,142.875,142.9063,635
20140301|2014-02-11 06:30,11,142.9063,143.0313,142.9063,142.9375,1268
20140301|2014-02-11 07:00,11,142.9375,143,142.8438,142.9688,2135
20140301|2014-02-11 07:30,11,142.9688,142.9688,142.4375,142.7813,7539
20140301|2014-02-11 08:00,11,142.8125,142.8438,142.4063,142.5625,3705
20140301|2014-02-11 08:30,11,142.5625,142.6563,142.375,142.5,6575
20140301|2014-02-11 09:00,11,142.5,142.6875,142.4375,142.5313,4511
20140301|2014-02-11 09:30,11,142.5313,142.6875,142.5313,142.5938,3405
20140301|2014-02-11 10:00,11,142.5625,142.7188,142.4375,142.4375,2822
20140301|2014-02-11 10:30,11,142.4375,142.5313,142.25,142.3438,2595
20140301|2014-02-11 11:00,11,142.3438,142.375,142.2188,142.25,1986
20140301|2014-02-11 11:30,11,142.25,142.25,142.1563,142.1875,2735
20140301|2014-02-11 12:00,11,142.1875,142.3125,142,142.3125,3342
20140301|2014-02-11 12:30,11,142.3125,142.4375,142.2813,142.4063,2675
20140301|2014-02-11 13:00,11,142.4063,142.4063,142.25,142.4063,1796
20140301|2014-02-11 13:30,11,142.4063,142.5938,142.4063,142.5938,3280
20140301|2014-02-11 14:00,11,142.5938,142.625,142.4063,142.4688,3750
20140301|2014-02-11 14:30,11,142.4375,142.5,142.4063,142.4063,1544
20140301|2014-02-11 15:00,11,142.4375,142.4688,142.375,142.4375,893
20140301|2014-02-11 15:30,11,142.4063,142.4688,142.375,142.4375,570
20140301|2014-02-11 17:00,12,142.5,142.5313,142.5,142.5313,8
20140301|2014-02-11 17:30,12,142.5625,142.5625,142.5313,142.5313,9
20140301|2014-02-11 18:00,12,142.5313,142.5313,142.5313,142.5313,12
20140301|2014-02-11 18:30,12,142.5313,142.5938,142.5313,142.5938,75
20140301|2014-02-11 19:00,12,142.5625,142.5938,142.5313,142.5938,45
20140301|2014-02-11 19:30,12,142.5938,142.5938,142.5313,142.5625,91
20140301|2014-02-11 20:00,12,142.5313,142.5313,142.4063,142.4063,134
20140301|2014-02-11 20:30,12,142.4375,142.4688,142.4375,142.4688,82
20140301|2014-02-11 21:00,12,142.4375,142.4375,142.4375,142.4375,39
20140301|2014-02-11 21:30,12,142.4375,142.4375,142.4375,142.4375,16
20140301|2014-02-11 22:00,12,142.4375,142.4375,142.4375,142.4375,2
20140301|2014-02-11 22:30,12,142.4375,142.4375,142.4063,142.4375,48
20140301|2014-02-11 23:00,12,142.4063,142.4375,142.4063,142.4375,7
20140301|2014-02-11 23:30,12,142.4375,142.4375,142.4063,142.4375,16
20140301|2014-02-12 00:00,12,142.4063,142.4063,142.375,142.375,41
20140301|2014-02-12 00:30,12,142.3438,142.4688,142.3438,142.4688,37
20140301|2014-02-12 01:00,12,142.4375,142.4375,142.3438,142.3438,61
20140301|2014-02-12 01:30,12,142.3125,142.4375,142.2813,142.4375,280
20140301|2014-02-12 02:00,12,142.375,142.4688,142.3125,142.3438,248
20140301|2014-02-12 02:30,12,142.375,142.375,142.3438,142.375,213
20140301|2014-02-12 03:00,12,142.375,142.375,142.3125,142.3125,351
20140301|2014-02-12 03:30,12,142.3438,142.4063,142.3438,142.3438,315
20140301|2014-02-12 04:00,12,142.3438,142.375,142.3125,142.3125,462
20140301|2014-02-12 04:30,12,142.3438,142.375,142.125,142.1563,988
20140301|2014-02-12 05:00,12,142.125,142.1563,141.9688,142,869
20140301|2014-02-12 05:30,12,142.0313,142.25,142,142.2188,489
20140301|2014-02-12 06:00,12,142.2188,142.3125,142.125,142.3125,601
20140301|2014-02-12 06:30,12,142.3125,142.3438,142.0625,142.0938,878
20140301|2014-02-12 07:00,12,142.125,142.3125,142.0625,142.3125,1446
20140301|2014-02-12 07:30,12,142.3125,142.3125,142.1875,142.2188,1580
20140301|2014-02-12 08:00,12,142.2188,142.2188,141.9375,142,3241
20140301|2014-02-12 08:30,12,142,142.0625,141.875,142,4695
20140301|2014-02-12 09:00,12,141.9688,142.0313,141.9063,141.9063,3799
20140301|2014-02-12 09:30,12,141.9063,141.9063,141.75,141.8438,4307
20140301|2014-02-12 10:00,12,141.8438,141.8438,141.625,141.7188,5114
20140301|2014-02-12 10:30,12,141.7188,141.875,141.6875,141.8438,1866
20140301|2014-02-12 11:00,12,141.8438,141.8438,141.7188,141.75,2583
20140301|2014-02-12 11:30,12,141.7188,141.7188,141.5313,141.5625,1787
20140301|2014-02-12 12:00,12,141.5938,141.6875,141.375,141.375,2421
20140301|2014-02-12 12:30,12,141.4063,141.6563,141.3125,141.6563,2264
20140301|2014-02-12 13:00,12,141.625,141.75,141.625,141.625,1838
20140301|2014-02-12 13:30,12,141.625,141.6875,141.5625,141.625,2631
20140301|2014-02-12 14:00,12,141.625,141.7188,141.5938,141.5938,3103
20140301|2014-02-12 14:30,12,141.625,141.7188,141.5938,141.7188,2149
20140301|2014-02-12 15:00,12,141.7188,141.75,141.6563,141.6875,692
20140301|2014-02-12 15:30,12,141.6875,141.75,141.625,141.6563,1019
20140301|2014-02-12 17:00,13,141.6875,141.7813,141.6563,141.7813,75
20140301|2014-02-12 17:30,13,141.7813,141.7813,141.75,141.7813,26
20140301|2014-02-12 18:00,13,141.7813,141.8125,141.7813,141.8125,93
20140301|2014-02-12 18:30,13,141.8438,141.9063,141.8438,141.9063,114
20140301|2014-02-12 19:00,13,141.875,141.9063,141.8438,141.9063,23
20140301|2014-02-12 19:30,13,141.875,141.9375,141.875,141.9375,150
20140301|2014-02-12 20:00,13,141.9688,141.9688,141.9063,141.9688,102
20140301|2014-02-12 20:30,13,141.9688,142,141.9063,141.9063,49
20140301|2014-02-12 21:00,13,141.9375,142,141.9375,142,68
20140301|2014-02-12 21:30,13,142.0313,142.0313,141.9375,141.9375,25
20140301|2014-02-12 22:00,13,142,142,141.9375,141.9375,55
20140301|2014-02-12 22:30,13,141.9688,142,141.9375,142,53
20140301|2014-02-12 23:00,13,142.0313,142.0625,142.0313,142.0625,199
20140301|2014-02-12 23:30,13,142.0625,142.0938,142.0313,142.0313,103
20140301|2014-02-13 00:00,13,142.0313,142.0938,142.0313,142.0938,30
20140301|2014-02-13 00:30,13,142.0625,142.0625,142.0313,142.0625,57
20140301|2014-02-13 01:00,13,142.0313,142.1563,142.0313,142.0938,285
20140301|2014-02-13 01:30,13,142.0625,142.25,142.0625,142.1563,579
20140301|2014-02-13 02:00,13,142.1563,142.1875,142.0938,142.1563,150
20140301|2014-02-13 02:30,13,142.125,142.3438,142.125,142.3125,793
20140301|2014-02-13 03:00,13,142.3125,142.4063,142.2813,142.2813,488
20140301|2014-02-13 03:30,13,142.2813,142.3438,142.25,142.2813,310
20140301|2014-02-13 04:00,13,142.2813,142.3438,142.25,142.3438,802
20140301|2014-02-13 04:30,13,142.3125,142.375,142.25,142.375,700
20140301|2014-02-13 05:00,13,142.3438,142.4063,142.3438,142.375,518
20140301|2014-02-13 05:30,13,142.375,142.375,142.3125,142.3438,318
20140301|2014-02-13 06:00,13,142.3125,142.3125,142.1875,142.1875,1513
20140301|2014-02-13 06:30,13,142.1563,142.2188,142.0625,142.1563,1326
20140301|2014-02-13 07:00,13,142.1875,142.375,142.125,142.3125,3170
20140301|2014-02-13 07:30,13,142.3438,142.625,142.3438,142.4688,10342
20140301|2014-02-13 08:00,13,142.4688,142.5625,142.375,142.5625,4853
20140301|2014-02-13 08:30,13,142.5313,142.625,142.4063,142.5,6272
20140301|2014-02-13 09:00,13,142.5,142.5313,142.25,142.25,3623
20140301|2014-02-13 09:30,13,142.25,142.375,142.2188,142.2813,2931
20140301|2014-02-13 10:00,13,142.2813,142.4375,142.2188,142.3438,5240
20140301|2014-02-13 10:30,13,142.3125,142.4063,142.25,142.3125,2831
20140301|2014-02-13 11:00,13,142.2813,142.375,142.2813,142.3438,3445
20140301|2014-02-13 11:30,13,142.3438,142.5313,142.2188,142.5,3805
20140301|2014-02-13 12:00,13,142.5,142.7813,142.4375,142.7188,5942
20140301|2014-02-13 12:30,13,142.7188,142.75,142.6563,142.7188,1873
20140301|2014-02-13 13:00,13,142.7188,142.7188,142.5313,142.5938,1474
20140301|2014-02-13 13:30,13,142.5625,142.625,142.5,142.5625,4699
20140301|2014-02-13 14:00,13,142.5625,142.6875,142.5313,142.625,3135
20140301|2014-02-13 14:30,13,142.5938,142.625,142.5,142.5,1322
20140301|2014-02-13 15:00,13,142.5313,142.6563,142.5313,142.625,889
20140301|2014-02-13 15:30,13,142.625,142.625,142.5313,142.5313,306
20140301|2014-02-13 17:00,14,142.625,142.6563,142.625,142.625,16
20140301|2014-02-13 17:30,14,142.625,142.625,142.5,142.5,64
20140301|2014-02-13 18:00,14,142.5,142.5313,142.4063,142.4688,37
20140301|2014-02-13 18:30,14,142.4688,142.5313,142.4688,142.5,121
20140301|2014-02-13 19:00,14,142.5,142.5,142.4375,142.4375,40
20140301|2014-02-13 19:30,14,142.4375,142.4375,142.375,142.4375,30
20140301|2014-02-13 20:00,14,142.4063,142.5,142.4063,142.5,51
20140301|2014-02-13 20:30,14,142.5313,142.5625,142.5,142.5625,37
20140301|2014-02-13 21:00,14,142.5625,142.75,142.5625,142.7188,126
20140301|2014-02-13 21:30,14,142.75,142.9688,142.75,142.875,442
20140301|2014-02-13 22:00,14,142.875,143,142.875,142.9688,65
20140301|2014-02-13 22:30,14,143,143,142.7813,142.8125,75
20140301|2014-02-13 23:00,14,142.8438,143.0625,142.8438,143.0625,62
20140301|2014-02-13 23:30,14,143,143,142.9063,142.9063,16
20140301|2014-02-14 00:00,14,142.9375,142.9688,142.9375,142.9375,24
20140301|2014-02-14 00:30,14,142.875,142.9063,142.875,142.875,15
20140301|2014-02-14 01:00,14,142.8438,142.8438,142.625,142.625,176
20140301|2014-02-14 01:30,14,142.625,142.7188,142.5938,142.5938,240
20140301|2014-02-14 02:00,14,142.5625,142.625,142.5313,142.5313,797
20140301|2014-02-14 02:30,14,142.5,142.5938,142.5,142.5625,364
20140301|2014-02-14 03:00,14,142.5938,142.5938,142.5313,142.5625,649
20140301|2014-02-14 03:30,14,142.5625,142.75,142.5625,142.75,380
20140301|2014-02-14 04:00,14,142.75,142.9375,142.75,142.9375,405
20140301|2014-02-14 04:30,14,142.9063,142.9688,142.8438,142.8438,481
20140301|2014-02-14 05:00,14,142.8438,142.9063,142.8125,142.8125,152
20140301|2014-02-14 05:30,14,142.7813,142.7813,142.5938,142.6563,633
20140301|2014-02-14 06:00,14,142.6875,142.875,142.6875,142.8125,627
20140301|2014-02-14 06:30,14,142.8125,142.8125,142.6875,142.7188,540
20140301|2014-02-14 07:00,14,142.7188,142.8438,142.5938,142.5938,980
20140301|2014-02-14 07:30,14,142.5938,142.625,142.2188,142.375,4923
20140301|2014-02-14 08:00,14,142.3438,142.6563,142.3438,142.5938,4152
20140301|2014-02-14 08:30,14,142.5625,142.6875,142.4375,142.5,2658
20140301|2014-02-14 09:00,14,142.5,142.5625,142.25,142.2813,5661
20140301|2014-02-14 09:30,14,142.2813,142.4063,142.1875,142.375,2926
20140301|2014-02-14 10:00,14,142.3438,142.4063,142.2813,142.3438,2482
20140301|2014-02-14 10:30,14,142.3125,142.4688,142.2188,142.4375,1857
20140301|2014-02-14 11:00,14,142.4375,142.5938,142.4063,142.5625,1846
20140301|2014-02-14 11:30,14,142.5313,142.625,142.5313,142.5938,1161
20140301|2014-02-14 12:00,14,142.5938,142.5938,142.4688,142.5,1002
20140301|2014-02-14 12:30,14,142.4688,142.5,142.375,142.375,1265
20140301|2014-02-14 13:00,14,142.375,142.4688,142.3438,142.4688,1148
20140301|2014-02-14 13:30,14,142.4688,142.4688,142.3438,142.4375,1881
20140301|2014-02-14 14:00,14,142.4375,142.5625,142.4063,142.5313,1825
20140301|2014-02-14 14:30,14,142.5313,142.5938,142.5313,142.5625,1063
20140301|2014-02-14 15:00,14,142.5625,142.5938,142.5313,142.5313,483
20140301|2014-02-16 17:00,18,142.4375,142.4375,142.4063,142.4375,18
20140301|2014-02-16 17:30,18,142.4063,142.5313,142.4063,142.5313,74
20140301|2014-02-16 18:00,18,142.4688,142.625,142.4688,142.5938,69
20140301|2014-02-16 18:30,18,142.625,142.6563,142.625,142.6563,25
20140301|2014-02-16 19:00,18,142.6563,142.6563,142.6563,142.6563,5
20140301|2014-02-16 19:30,18,142.5625,142.5625,142.5313,142.5313,3
20140301|2014-02-16 20:00,18,142.5625,142.5625,142.5,142.5,11
20140301|2014-02-16 21:00,18,142.5313,142.5313,142.5313,142.5313,1
20140301|2014-02-16 21:30,18,142.5,142.5,142.4688,142.4688,27
20140301|2014-02-16 22:00,18,142.4688,142.5,142.4688,142.5,26
20140301|2014-02-16 22:30,18,142.5,142.5,142.5,142.5,14
20140301|2014-02-16 23:00,18,142.5,142.5,142.5,142.5,1
20140301|2014-02-16 23:30,18,142.5313,142.5625,142.5313,142.5625,7
20140301|2014-02-17 01:00,18,142.5,142.5,142.4063,142.4063,29
20140301|2014-02-17 01:30,18,142.4375,142.4688,142.4375,142.4375,63
20140301|2014-02-17 02:00,18,142.4688,142.4688,142.2813,142.375,279
20140301|2014-02-17 02:30,18,142.4063,142.4063,142.375,142.375,98
20140301|2014-02-17 03:00,18,142.375,142.4375,142.375,142.4375,28
20140301|2014-02-17 03:30,18,142.4375,142.5313,142.4063,142.5313,22
20140301|2014-02-17 04:00,18,142.5313,142.5313,142.4688,142.4688,74
20140301|2014-02-17 04:30,18,142.4375,142.4688,142.4063,142.4063,19
20140301|2014-02-17 05:00,18,142.4375,142.4688,142.4375,142.4688,97
20140301|2014-02-17 05:30,18,142.5,142.5,142.5,142.5,28
20140301|2014-02-17 06:00,18,142.5313,142.5313,142.5,142.5313,8
20140301|2014-02-17 06:30,18,142.5313,142.5625,142.5313,142.5625,50
20140301|2014-02-17 07:00,18,142.5625,142.5938,142.5625,142.5938,65
20140301|2014-02-17 07:30,18,142.5938,142.625,142.5625,142.5625,132
20140301|2014-02-17 08:00,18,142.5313,142.5938,142.5313,142.5625,177
20140301|2014-02-17 08:30,18,142.5313,142.5938,142.5313,142.5938,74
20140301|2014-02-17 09:00,18,142.5625,142.5938,142.5625,142.5938,18
20140301|2014-02-17 09:30,18,142.5938,142.625,142.5625,142.625,87
20140301|2014-02-17 10:00,18,142.625,142.6875,142.5938,142.6875,121
20140301|2014-02-17 10:30,18,142.6563,142.6875,142.6563,142.6875,9
20140301|2014-02-17 11:00,18,142.6875,142.6875,142.6563,142.6563,8
20140301|2014-02-17 11:30,18,142.6875,142.6875,142.6563,142.6563,121
20140301|2014-02-17 17:00,18,142.5938,142.625,142.4063,142.4063,85
20140301|2014-02-17 17:30,18,142.4063,142.4063,142.375,142.4063,26
20140301|2014-02-17 18:00,18,142.4063,142.5313,142.4063,142.5,51
20140301|2014-02-17 18:30,18,142.5,142.5313,142.4375,142.4375,185
20140301|2014-02-17 19:00,18,142.4375,142.5313,142.4375,142.5,187
20140301|2014-02-17 19:30,18,142.5,142.6563,142.5,142.5938,155
20140301|2014-02-17 21:00,18,142.5938,142.625,142.5625,142.5938,85
20140301|2014-02-17 21:30,18,142.6563,142.6563,142.3125,142.4063,142
20140301|2014-02-17 22:00,18,142.4063,142.4063,142.2813,142.3125,95
20140301|2014-02-17 22:30,18,142.3125,142.3125,142.2813,142.2813,6
20140301|2014-02-17 23:00,18,142.25,142.25,142.1563,142.2188,83
20140301|2014-02-17 23:30,18,142.1875,142.1875,142.1563,142.1875,57
20140301|2014-02-18 00:00,18,142.25,142.2813,142.1875,142.1875,65
20140301|2014-02-18 00:30,18,142.25,142.25,142.2188,142.2188,7
20140301|2014-02-18 01:00,18,142.2188,142.3125,142.2188,142.3125,246
20140301|2014-02-18 01:30,18,142.3125,142.3438,142.2813,142.3125,116
20140301|2014-02-18 02:00,18,142.3438,142.6563,142.3438,142.625,327
20140301|2014-02-18 02:30,18,142.625,142.6875,142.5938,142.6563,505
20140301|2014-02-18 03:00,18,142.6875,142.7188,142.6563,142.6563,149
20140301|2014-02-18 03:30,18,142.6563,142.875,142.6563,142.8438,1040
20140301|2014-02-18 04:00,18,142.8438,142.8438,142.8125,142.8125,638
20140301|2014-02-18 04:30,18,142.7813,142.8125,142.7813,142.8125,12
20140301|2014-02-18 05:00,18,142.7813,142.9063,142.7813,142.8125,386
20140301|2014-02-18 05:30,18,142.8438,142.8438,142.75,142.8125,121
20140301|2014-02-18 06:00,18,142.7813,142.7813,142.6875,142.7188,267
20140301|2014-02-18 06:30,18,142.6875,142.75,142.625,142.75,175
20140301|2014-02-18 07:00,18,142.7188,142.875,142.7188,142.8125,1299
20140301|2014-02-18 07:30,18,142.8438,142.9688,142.5625,142.5938,3246
20140301|2014-02-18 08:00,18,142.5625,142.6875,142.4375,142.6875,2541
20140301|2014-02-18 08:30,18,142.6875,142.8438,142.6563,142.8125,2905
20140301|2014-02-18 09:00,18,142.8438,143,142.8125,142.9063,6285
20140301|2014-02-18 09:30,18,142.875,142.9688,142.7813,142.8438,4620
20140301|2014-02-18 10:00,18,142.8438,142.9688,142.8438,142.9375,3847
20140301|2014-02-18 10:30,18,142.9375,143.2813,142.9375,143.2813,4647
20140301|2014-02-18 11:00,18,143.2813,143.375,143.2813,143.3125,3968
20140301|2014-02-18 11:30,18,143.3125,143.3438,143.2813,143.2813,1179
20140301|2014-02-18 12:00,18,143.2813,143.3125,143.25,143.25,1725
20140301|2014-02-18 12:30,18,143.25,143.2813,143.0938,143.0938,1092
20140301|2014-02-18 13:00,18,143.125,143.125,142.9375,143.0625,2104
20140301|2014-02-18 13:30,18,143.0625,143.0938,142.8438,142.9375,2533
20140301|2014-02-18 14:00,18,142.9375,143,142.75,142.8438,5511
20140301|2014-02-18 14:30,18,142.8438,142.9063,142.7813,142.875,926
20140301|2014-02-18 15:00,18,142.9063,143.0625,142.9063,143.0313,1874
20140301|2014-02-18 15:30,18,143,143.0313,142.9375,142.9688,1215
20140301|2014-02-18 17:00,19,142.9688,143,142.9688,143,6
20140301|2014-02-18 17:30,19,142.9688,142.9688,142.9375,142.9688,5
20140301|2014-02-18 18:00,19,142.9688,143,142.9375,142.9375,33
20140301|2014-02-18 18:30,19,142.9375,142.9375,142.9375,142.9375,21
20140301|2014-02-18 19:00,19,142.9688,143.0313,142.9688,143.0313,76
20140301|2014-02-18 19:30,19,143,143,142.9063,142.9375,65
20140301|2014-02-18 20:00,19,142.9063,142.9375,142.9063,142.9375,6
20140301|2014-02-18 20:30,19,142.9375,142.9375,142.9375,142.9375,52
20140301|2014-02-18 21:00,19,142.9375,142.9375,142.9375,142.9375,1
20140301|2014-02-18 21:30,19,142.9375,142.9688,142.9063,142.9688,6
20140301|2014-02-18 22:00,19,142.9688,142.9688,142.9375,142.9375,29
20140301|2014-02-18 22:30,19,142.9688,143,142.9688,143,12
20140301|2014-02-18 23:00,19,142.9688,142.9688,142.9375,142.9688,56
20140301|2014-02-18 23:30,19,142.9688,143,142.9375,142.9688,203
20140301|2014-02-19 00:00,19,142.9375,142.9688,142.9375,142.9688,67
20140301|2014-02-19 00:30,19,142.9688,142.9688,142.9375,142.9375,38
20140301|2014-02-19 01:00,19,142.9375,142.9688,142.9375,142.9688,178
20140301|2014-02-19 01:30,19,142.9688,143.0625,142.9688,143.0313,332
20140301|2014-02-19 02:00,19,143.0313,143.0313,142.875,142.9375,244
20140301|2014-02-19 02:30,19,142.9375,143,142.9063,142.9375,219
20140301|2014-02-19 03:00,19,142.9375,143.0313,142.9375,143,369
20140301|2014-02-19 03:30,19,143.0313,143.3125,143.0313,143.3125,1183
20140301|2014-02-19 04:00,19,143.2813,143.4375,143.2813,143.375,486
20140301|2014-02-19 04:30,19,143.3438,143.4063,143.3125,143.375,393
20140301|2014-02-19 05:00,19,143.4063,143.4688,143.3438,143.4688,591
20140301|2014-02-19 05:30,19,143.4688,143.5938,143.4688,143.5625,1132
20140301|2014-02-19 06:00,19,143.5625,143.5625,143.375,143.375,1117
20140301|2014-02-19 06:30,19,143.375,143.5,143.3438,143.375,605
20140301|2014-02-19 07:00,19,143.375,143.5,143.3438,143.4688,1254
20140301|2014-02-19 07:30,19,143.5,143.6563,143.2188,143.2188,2422
20140301|2014-02-19 08:00,19,143.2188,143.4375,143.2188,143.375,2446
20140301|2014-02-19 08:30,19,143.375,143.375,143.1875,143.1875,2958
20140301|2014-02-19 09:00,19,143.1875,143.25,143.0625,143.0625,3228
20140301|2014-02-19 09:30,19,143.0625,143.1875,143.0625,143.1563,1808
20140301|2014-02-19 10:00,19,143.1563,143.1563,143.0625,143.0938,3669
20140301|2014-02-19 10:30,19,143.0625,143.0625,142.9063,143.0313,2536
20140301|2014-02-19 11:00,19,143.0625,143.1875,143,143.0938,3233
20140301|2014-02-19 11:30,19,143.0938,143.125,142.9375,142.9375,1454
20140301|2014-02-19 12:00,19,142.9063,143,142.8125,142.9063,1504
20140301|2014-02-19 12:30,19,142.9063,142.9063,142.5938,142.625,2638
20140301|2014-02-19 13:00,19,142.625,142.7813,142.25,142.3438,6681
20140301|2014-02-19 13:30,19,142.3438,142.4375,142.2813,142.3125,4548
20140301|2014-02-19 14:00,19,142.3125,142.4063,142.2813,142.2813,3059
20140301|2014-02-19 14:30,19,142.2813,142.4063,142.25,142.375,1443
20140301|2014-02-19 15:00,19,142.3438,142.4688,142.3125,142.4063,962
20140301|2014-02-19 15:30,19,142.4063,142.4063,142.0625,142.1563,2512
20140301|2014-02-19 17:00,20,142.1563,142.2813,142.125,142.2813,181
20140301|2014-02-19 17:30,20,142.2813,142.3125,142.2813,142.2813,40
20140301|2014-02-19 18:00,20,142.2813,142.3125,142.2188,142.3125,72
20140301|2014-02-19 18:30,20,142.2813,142.2813,142.2813,142.2813,25
20140301|2014-02-19 19:00,20,142.3438,142.375,142.3438,142.375,39
20140301|2014-02-19 19:30,20,142.3438,142.7813,142.3125,142.7188,534
20140301|2014-02-19 20:00,20,142.6875,142.75,142.5938,142.625,266
20140301|2014-02-19 20:30,20,142.5625,142.625,142.5,142.5938,91
20140301|2014-02-19 21:00,20,142.6563,142.6563,142.5625,142.5625,44
20140301|2014-02-19 21:30,20,142.5938,142.6563,142.5938,142.6563,99
20140301|2014-02-19 22:00,20,142.6563,142.7188,142.6563,142.7188,24
20140301|2014-02-19 22:30,20,142.7188,142.7188,142.6875,142.6875,6
20140301|2014-02-19 23:00,20,142.6875,142.7188,142.6563,142.7188,112
20140301|2014-02-19 23:30,20,142.7188,142.7188,142.6563,142.6875,54
20140301|2014-02-20 00:30,20,142.75,142.75,142.75,142.75,114
20140301|2014-02-20 01:00,20,142.75,142.75,142.625,142.6875,137
20140301|2014-02-20 01:30,20,142.7188,142.875,142.7188,142.8438,375
20140301|2014-02-20 02:00,20,142.875,142.9688,142.8438,142.9375,1012
20140301|2014-02-20 02:30,20,142.9063,142.9063,142.7813,142.8438,636
20140301|2014-02-20 03:00,20,142.8438,142.875,142.75,142.875,280
20140301|2014-02-20 03:30,20,142.875,142.875,142.7188,142.7813,280
20140301|2014-02-20 04:00,20,142.75,142.75,142.4375,142.4375,958
20140301|2014-02-20 04:30,20,142.4375,142.4688,142.3438,142.4375,591
20140301|2014-02-20 05:00,20,142.4375,142.5625,142.4063,142.5313,456
20140301|2014-02-20 05:30,20,142.5313,142.625,142.5,142.5313,461
20140301|2014-02-20 06:00,20,142.5625,142.5625,142.4688,142.5,576
20140301|2014-02-20 06:30,20,142.5313,142.5313,142.2813,142.3438,1740
20140301|2014-02-20 07:00,20,142.3125,142.4063,142.1875,142.3438,3875
20140301|2014-02-20 07:30,20,142.375,142.625,142.0938,142.1563,5609
20140301|2014-02-20 08:00,20,142.1563,142.375,142.125,142.2813,3451
20140301|2014-02-20 08:30,20,142.2813,142.4063,142.2188,142.3438,2593
20140301|2014-02-20 09:00,20,142.3438,142.6875,141.8438,141.875,8534
20140301|2014-02-20 09:30,20,141.9063,141.9063,141.7188,141.8125,5489
20140301|2014-02-20 10:00,20,141.8125,141.9375,141.7813,141.875,3260
20140301|2014-02-20 10:30,20,141.9063,141.9688,141.875,141.9063,2986
20140301|2014-02-20 11:00,20,141.9375,142,141.875,141.875,1870
20140301|2014-02-20 11:30,20,141.9063,141.9063,141.6563,141.6875,2621
20140301|2014-02-20 12:00,20,141.6563,141.6875,141.4688,141.5938,9716
20140301|2014-02-20 12:30,20,141.5625,141.6563,141.5313,141.625,2589
20140301|2014-02-20 13:00,20,141.625,141.8125,141.625,141.8125,2307
20140301|2014-02-20 13:30,20,141.8438,141.9688,141.75,141.9375,3310
20140301|2014-02-20 14:00,20,141.9375,141.9375,141.8438,141.9063,1763
20140301|2014-02-20 14:30,20,141.875,142.0625,141.875,142.0625,3135
20140301|2014-02-20 15:00,20,142.0313,142.125,141.9375,141.9375,1996
20140301|2014-02-20 15:30,20,141.9375,142,141.9063,141.9063,786
20140301|2014-02-20 17:00,21,142,142,141.9688,141.9688,5
20140301|2014-02-20 17:30,21,141.9375,141.9688,141.9063,141.9688,76
20140301|2014-02-20 18:00,21,141.9688,141.9688,141.8438,141.8438,134
20140301|2014-02-20 18:30,21,141.875,141.9688,141.8438,141.9688,77
20140301|2014-02-20 19:00,21,141.9688,142.0313,141.9688,142.0313,68
20140301|2014-02-20 19:30,21,142.0625,142.0938,142.0625,142.0625,94
20140301|2014-02-20 20:00,21,142.0313,142.0313,141.9688,141.9688,30
20140301|2014-02-20 20:30,21,142,142,141.9063,141.9063,93
20140301|2014-02-20 21:00,21,141.9688,142.0313,141.9688,142,96
20140301|2014-02-20 21:30,21,141.9688,141.9688,141.9375,141.9375,27
20140301|2014-02-20 22:30,21,141.9375,141.9375,141.9375,141.9375,28
20140301|2014-02-20 23:00,21,141.9063,141.9063,141.8125,141.8125,33
20140301|2014-02-20 23:30,21,141.8125,141.9375,141.8125,141.9063,113
20140301|2014-02-21 00:00,21,141.9375,141.9375,141.9063,141.9063,15
20140301|2014-02-21 00:30,21,141.8125,141.8125,141.8125,141.8125,11
20140301|2014-02-21 01:00,21,141.8438,141.9375,141.8438,141.875,121
20140301|2014-02-21 01:30,21,141.875,141.9688,141.8438,141.9375,155
20140301|2014-02-21 02:00,21,141.9688,142.0625,141.9063,142,234
20140301|2014-02-21 02:30,21,142,142.0625,141.9688,142.0313,84
20140301|2014-02-21 03:00,21,142.0313,142.0938,141.9688,141.9688,281
20140301|2014-02-21 03:30,21,142,142,141.8438,141.9063,485
20140301|2014-02-21 04:00,21,141.9063,141.9688,141.875,141.9375,145
20140301|2014-02-21 04:30,21,141.9375,141.9688,141.875,141.9063,52
20140301|2014-02-21 05:00,21,141.9063,141.9688,141.9063,141.9063,121
20140301|2014-02-21 05:30,21,141.9375,142,141.9063,142,89
20140301|2014-02-21 06:00,21,142,142.125,141.875,141.875,2014
20140301|2014-02-21 06:30,21,141.8438,141.9375,141.6875,141.7813,1587
20140301|2014-02-21 07:00,21,141.7813,141.9063,141.7188,141.7813,1592
20140301|2014-02-21 07:30,21,141.7813,141.7813,141.5625,141.75,2792
20140301|2014-02-21 08:00,21,141.75,141.8438,141.6563,141.8125,2357
20140301|2014-02-21 08:30,21,141.8125,142.0938,141.7813,142.0625,4089
20140301|2014-02-21 09:00,21,142.0938,142.25,141.9688,142.1875,4912
20140301|2014-02-21 09:30,21,142.1563,142.1563,142.0625,142.125,4008
20140301|2014-02-21 10:00,21,142.1563,142.25,142.0938,142.2188,2412
20140301|2014-02-21 10:30,21,142.1875,142.2813,142.1563,142.25,1081
20140301|2014-02-21 11:00,21,142.2188,142.5,142.2188,142.4688,2475
20140301|2014-02-21 11:30,21,142.4688,142.5938,142.4688,142.4688,1657
20140301|2014-02-21 12:00,21,142.5,142.5,142.375,142.4063,985
20140301|2014-02-21 12:30,21,142.4063,142.5313,142.4063,142.4688,756
20140301|2014-02-21 13:00,21,142.4688,142.625,142.4375,142.5938,1130
20140301|2014-02-21 13:30,21,142.5938,142.625,142.5,142.5938,1895
20140301|2014-02-21 14:00,21,142.5625,142.625,142.5625,142.625,513
20140301|2014-02-21 14:30,21,142.625,142.6875,142.625,142.6563,1145
20140301|2014-02-21 15:00,21,142.6563,142.6875,142.5938,142.625,561
20140301|2014-02-21 15:30,21,142.5938,142.625,142.5625,142.5938,168
20140301|2014-02-23 17:00,24,142.625,142.625,142.5625,142.5938,14
20140301|2014-02-23 17:30,24,142.5625,142.5625,142.5625,142.5625,1
20140301|2014-02-23 18:00,24,142.5938,142.5938,142.5625,142.5938,11
20140301|2014-02-23 18:30,24,142.5625,142.5625,142.5,142.5,46
20140301|2014-02-23 19:00,24,142.5,142.625,142.5,142.5938,107
20140301|2014-02-23 19:30,24,142.5938,142.7188,142.5938,142.7188,59
20140301|2014-02-23 20:00,24,142.75,142.875,142.7188,142.8438,137
20140301|2014-02-23 20:30,24,142.8438,142.875,142.8438,142.875,91
20140301|2014-02-23 21:00,24,142.875,142.875,142.75,142.75,117
20140301|2014-02-23 21:30,24,142.7813,142.8125,142.7813,142.7813,55
20140301|2014-02-23 22:00,24,142.8125,142.8438,142.8125,142.8438,5
20140301|2014-02-23 22:30,24,142.8438,142.8438,142.8125,142.8125,53
20140301|2014-02-23 23:00,24,142.8125,142.8125,142.8125,142.8125,7
20140301|2014-02-23 23:30,24,142.7813,142.8125,142.75,142.8125,21
20140301|2014-02-24 00:00,24,142.8125,142.8125,142.8125,142.8125,24
20140301|2014-02-24 00:30,24,142.8438,142.875,142.8438,142.875,18
20140301|2014-02-24 01:00,24,142.8438,142.8438,142.6563,142.7188,167
20140301|2014-02-24 01:30,24,142.75,142.75,142.7188,142.75,128
20140301|2014-02-24 02:00,24,142.7188,142.75,142.625,142.6875,416
20140301|2014-02-24 02:30,24,142.6563,142.7188,142.625,142.7188,251
20140301|2014-02-24 03:00,24,142.6875,142.6875,142.5,142.5938,907
20140301|2014-02-24 03:30,24,142.5938,142.75,142.5938,142.6875,474
20140301|2014-02-24 04:00,24,142.6875,142.7813,142.6875,142.7188,647
20140301|2014-02-24 04:30,24,142.7188,142.75,142.6875,142.7188,227
20140301|2014-02-24 05:00,24,142.7188,142.7813,142.7188,142.75,298
20140301|2014-02-24 05:30,24,142.75,142.8438,142.75,142.7813,152
20140301|2014-02-24 06:00,24,142.7813,142.7813,142.5938,142.5938,385
20140301|2014-02-24 06:30,24,142.5625,142.6563,142.5313,142.6563,1238
20140301|2014-02-24 07:00,24,142.6563,142.6563,142.4688,142.4688,1672
20140301|2014-02-24 07:30,24,142.4688,142.5938,142.4688,142.5938,1436
20140301|2014-02-24 08:00,24,142.5938,142.8125,142.5938,142.75,3644
20140301|2014-02-24 08:30,24,142.7188,142.75,142.5313,142.5313,3634
20140301|2014-02-24 09:00,24,142.5313,142.5313,142.4688,142.5313,1745
20140301|2014-02-24 09:30,24,142.5313,142.5313,142.4375,142.4688,1467
20140301|2014-02-24 10:00,24,142.4688,142.625,142.4688,142.625,3166
20140301|2014-02-24 10:30,24,142.5938,142.625,142.4688,142.5,1460
20140301|2014-02-24 11:00,24,142.5,142.5313,142.3438,142.3438,1333
20140301|2014-02-24 11:30,24,142.3125,142.3125,142.0313,142.1875,2246
20140301|2014-02-24 12:00,24,142.1563,142.25,142.125,142.2188,904
20140301|2014-02-24 12:30,24,142.2188,142.3438,142.2188,142.3125,1335
20140301|2014-02-24 13:00,24,142.3125,142.3125,142.2188,142.2813,935
20140301|2014-02-24 13:30,24,142.2813,142.2813,142.1875,142.2188,1808
20140301|2014-02-24 14:00,24,142.2188,142.4375,142.2188,142.4375,1515
20140301|2014-02-24 14:30,24,142.4063,142.4063,142.2813,142.3125,1611
20140301|2014-02-24 15:00,24,142.3125,142.4063,142.2813,142.375,1065
20140301|2014-02-24 15:30,24,142.375,142.5313,142.375,142.5313,853
20140301|2014-02-24 17:00,25,142.5,142.5,142.5,142.5,5
20140301|2014-02-24 17:30,25,142.5,142.5,142.5,142.5,10
20140301|2014-02-24 18:00,25,142.4688,142.5313,142.4688,142.5313,13
20140301|2014-02-24 18:30,25,142.5625,142.5938,142.5625,142.5938,13
20140301|2014-02-24 19:00,25,142.625,142.625,142.5938,142.5938,26
20140301|2014-02-24 19:30,25,142.5938,142.625,142.5938,142.625,24
20140301|2014-02-24 20:00,25,142.6563,142.6563,142.625,142.625,32
20140301|2014-02-24 20:30,25,142.625,142.6563,142.625,142.6563,79
20140301|2014-02-24 21:00,25,142.6563,142.7188,142.625,142.625,172
20140301|2014-02-24 21:30,25,142.625,142.625,142.625,142.625,44
20140301|2014-02-24 22:00,25,142.5938,142.6563,142.5938,142.6563,207
20140301|2014-02-24 22:30,25,142.6563,142.6563,142.6563,142.6563,10
20140301|2014-02-24 23:00,25,142.6875,142.8125,142.6875,142.7188,388
20140301|2014-02-24 23:30,25,142.6875,142.6875,142.6563,142.6875,94
20140301|2014-02-25 00:00,25,142.75,142.75,142.75,142.75,40
20140301|2014-02-25 00:30,25,142.75,142.75,142.7188,142.7188,27
20140301|2014-02-25 01:00,25,142.7188,142.8125,142.7188,142.7813,115
20140301|2014-02-25 01:30,25,142.75,142.75,142.6563,142.6563,167
20140301|2014-02-25 02:00,25,142.625,142.75,142.625,142.75,405
20140301|2014-02-25 02:30,25,142.7813,142.7813,142.7188,142.7188,161
20140301|2014-02-25 03:00,25,142.6875,142.6875,142.5313,142.5313,153
20140301|2014-02-25 03:30,25,142.5313,142.5938,142.5,142.5,314
20140301|2014-02-25 04:00,25,142.5,142.5,142.4688,142.5,205
20140301|2014-02-25 04:30,25,142.5,142.6875,142.5,142.6563,725
20140301|2014-02-25 05:00,25,142.6563,142.6563,142.5938,142.5938,348
20140301|2014-02-25 05:30,25,142.5938,142.75,142.5938,142.75,825
20140301|2014-02-25 06:00,25,142.7188,142.7188,142.6563,142.7188,312
20140301|2014-02-25 06:30,25,142.75,142.75,142.6563,142.6563,441
20140301|2014-02-25 07:00,25,142.6563,142.9063,142.6563,142.875,2549
20140301|2014-02-25 07:30,25,142.875,143.0625,142.8438,143.0625,2977
20140301|2014-02-25 08:00,25,143.0625,143.0625,142.9688,143,2365
20140301|2014-02-25 08:30,25,143,143.375,142.9375,143.3438,5182
20140301|2014-02-25 09:00,25,143.375,143.4688,143.2813,143.3125,5015
20140301|2014-02-25 09:30,25,143.2813,143.3438,143.1875,143.25,2371
20140301|2014-02-25 10:00,25,143.2813,143.4063,143.25,143.375,3439
20140301|2014-02-25 10:30,25,143.375,143.4688,143.3438,143.4375,1581
20140301|2014-02-25 11:00,25,143.4063,143.4375,143.3438,143.3438,793
20140301|2014-02-25 11:30,25,143.3438,143.4063,143.3438,143.4063,550
20140301|2014-02-25 12:00,25,143.4063,143.4688,143.375,143.4063,2088
20140301|2014-02-25 12:30,25,143.4063,143.4375,143.2813,143.3125,2924
20140301|2014-02-25 13:00,25,143.3438,143.5313,143.3125,143.3125,4184
20140301|2014-02-25 13:30,25,143.3125,143.4375,143.3125,143.4375,2632
20140301|2014-02-25 14:00,25,143.4375,143.5313,143.4375,143.5,1842
20140301|2014-02-25 14:30,25,143.5,143.5625,143.4688,143.5,1706
20140301|2014-02-25 15:00,25,143.5313,143.5938,143.4375,143.4375,1005
20140301|2014-02-25 15:30,25,143.4375,143.4688,143.375,143.4375,1337
20140301|2014-02-25 17:00,26,143.4063,143.4063,143.4063,143.4063,8
20140301|2014-02-25 17:30,26,143.4063,143.4063,143.4063,143.4063,3
20140301|2014-02-25 18:00,26,143.4063,143.4375,143.375,143.4063,104
20140301|2014-02-25 18:30,26,143.4063,143.4063,143.375,143.375,85
20140301|2014-02-25 19:00,26,143.3438,143.3438,143.3438,143.3438,33
20140301|2014-02-25 19:30,26,143.375,143.375,143.3125,143.3125,54
20140301|2014-02-25 20:00,26,143.3125,143.3125,143.3125,143.3125,31
20140301|2014-02-25 20:30,26,143.2813,143.2813,143.2813,143.2813,67
20140301|2014-02-25 21:00,26,143.2813,143.3125,143.2813,143.2813,57
20140301|2014-02-25 21:30,26,143.25,143.25,143.1875,143.1875,136
20140301|2014-02-25 22:00,26,143.2188,143.2813,143.2188,143.2813,44
20140301|2014-02-25 22:30,26,143.2813,143.2813,143.2813,143.2813,27
20140301|2014-02-25 23:00,26,143.2813,143.2813,143.2813,143.2813,12
20140301|2014-02-25 23:30,26,143.2813,143.3125,143.25,143.25,12
20140301|2014-02-26 00:30,26,143.2813,143.2813,143.2813,143.2813,21
20140301|2014-02-26 01:00,26,143.3125,143.375,143.2813,143.375,132
20140301|2014-02-26 01:30,26,143.375,143.375,143.25,143.3125,243
20140301|2014-02-26 02:00,26,143.3125,143.4375,143.2813,143.4375,267
20140301|2014-02-26 02:30,26,143.4375,143.4688,143.4063,143.4375,276
20140301|2014-02-26 03:00,26,143.4063,143.4688,143.375,143.375,527
20140301|2014-02-26 03:30,26,143.4063,143.4375,143.3438,143.4375,471
20140301|2014-02-26 04:00,26,143.4375,143.4375,143.2813,143.3438,192
20140301|2014-02-26 04:30,26,143.375,143.375,143.2813,143.3438,319
20140301|2014-02-26 05:00,26,143.3125,143.375,143.3125,143.3438,117
20140301|2014-02-26 05:30,26,143.375,143.4063,143.3438,143.375,216
20140301|2014-02-26 06:00,26,143.3438,143.3438,143.125,143.1875,1239
20140301|2014-02-26 06:30,26,143.1875,143.2813,143.1563,143.2188,424
20140301|2014-02-26 07:00,26,143.2188,143.3438,143.2188,143.3125,2699
20140301|2014-02-26 07:30,26,143.3125,143.3125,143.1563,143.2813,2943
20140301|2014-02-26 08:00,26,143.25,143.5313,143.25,143.5,5335
20140301|2014-02-26 08:30,26,143.5,144.0625,143.4688,144,6307
20140301|2014-02-26 09:00,26,143.9688,143.9688,143.5625,143.5938,7640
20140301|2014-02-26 09:30,26,143.5625,143.7813,143.5313,143.75,3705
20140301|2014-02-26 10:00,26,143.75,143.7813,143.5938,143.5938,4224
20140301|2014-02-26 10:30,26,143.5938,143.6875,143.5938,143.5938,1240
20140301|2014-02-26 11:00,26,143.625,143.6563,143.5313,143.5313,1204
20140301|2014-02-26 11:30,26,143.5313,143.5625,143.4375,143.5313,2212
20140301|2014-02-26 12:00,26,143.5313,143.875,143.5,143.7813,4497
20140301|2014-02-26 12:30,26,143.7813,143.8125,143.6875,143.8125,2034
20140301|2014-02-26 13:00,26,143.8125,144.2188,143.8125,144.125,4542
20140301|2014-02-26 13:30,26,144.1563,144.25,144.0625,144.0625,3989
20140301|2014-02-26 14:00,26,144.0938,144.1875,144.0313,144.1563,4709
20140301|2014-02-26 14:30,26,144.125,144.2813,144.125,144.2813,1213
20140301|2014-02-26 15:00,26,144.25,144.3125,144.2188,144.3125,1309
20140301|2014-02-26 15:30,26,144.2813,144.3125,144.2188,144.25,419
20140301|2014-02-26 17:00,27,144.25,144.25,144.25,144.25,16
20140301|2014-02-26 17:30,27,144.2813,144.2813,144.2188,144.2188,31
20140301|2014-02-26 18:00,27,144.1875,144.25,144.1875,144.1875,89
20140301|2014-02-26 18:30,27,144.1875,144.25,144.1875,144.2188,67
20140301|2014-02-26 19:00,27,144.2188,144.2188,144.2188,144.2188,11
20140301|2014-02-26 19:30,27,144.2188,144.25,144.2188,144.2188,25
20140301|2014-02-26 20:00,27,144.1875,144.1875,144.1563,144.1563,19
20140301|2014-02-26 20:30,27,144.1875,144.1875,144.1875,144.1875,48
20140301|2014-02-26 21:00,27,144.1875,144.2188,144.1875,144.2188,13
20140301|2014-02-26 21:30,27,144.1875,144.2188,144.1875,144.2188,36
20140301|2014-02-26 22:00,27,144.2188,144.25,144.1875,144.1875,56
20140301|2014-02-26 22:30,27,144.2188,144.2188,144.2188,144.2188,3
20140301|2014-02-26 23:00,27,144.2188,144.2188,144.1875,144.1875,6
20140301|2014-02-26 23:30,27,144.2188,144.2188,144.1563,144.1563,12
20140301|2014-02-27 00:00,27,144.1563,144.1563,144.0938,144.0938,67
20140301|2014-02-27 00:30,27,144.125,144.125,144.0938,144.0938,81
20140301|2014-02-27 01:00,27,144.0625,144.1875,144.0313,144.1563,136
20140301|2014-02-27 01:30,27,144.1563,144.3125,144.1563,144.25,61
20140301|2014-02-27 02:00,27,144.25,144.4688,144.25,144.375,592
20140301|2014-02-27 02:30,27,144.375,144.4688,144.375,144.4375,217
20140301|2014-02-27 03:00,27,144.4375,144.625,144.375,144.5938,892
20140301|2014-02-27 03:30,27,144.5938,144.7813,144.5625,144.7813,895
20140301|2014-02-27 04:00,27,144.7813,144.7813,144.625,144.7188,414
20140301|2014-02-27 04:30,27,144.75,144.9375,144.75,144.8125,1011
20140301|2014-02-27 05:00,27,144.7813,144.875,144.7188,144.8438,820
20140301|2014-02-27 05:30,27,144.8438,144.9063,144.6563,144.7188,352
20140301|2014-02-27 06:00,27,144.6875,144.7813,144.6875,144.7813,473
20140301|2014-02-27 06:30,27,144.7813,145,144.7813,144.8438,2165
20140301|2014-02-27 07:00,27,144.8438,144.9375,144.7813,144.875,4243
20140301|2014-02-27 07:30,27,144.875,144.875,144.5625,144.8125,6305
20140301|2014-02-27 08:00,27,144.8125,144.8125,144.6875,144.75,2391
20140301|2014-02-27 08:30,27,144.75,144.9688,144.6875,144.9688,6443
20140301|2014-02-27 09:00,27,144.9375,145.0938,144.875,144.9688,5928
20140301|2014-02-27 09:30,27,144.9688,145.0313,144.6875,144.8438,4024
20140301|2014-02-27 10:00,27,144.8438,144.875,144.625,144.6875,3369
20140301|2014-02-27 10:30,27,144.6875,144.875,144.6875,144.8125,1505
20140301|2014-02-27 11:00,27,144.7813,144.9375,144.75,144.875,1400
20140301|2014-02-27 11:30,27,144.8438,145.0625,144.8438,144.9688,2178
20140301|2014-02-27 12:00,27,144.9688,145.0313,144.7188,144.7188,2592
20140301|2014-02-27 12:30,27,144.7188,144.75,144.5313,144.625,1846
20140301|2014-02-27 13:00,27,144.625,144.8438,144.5938,144.8438,1107
20140301|2014-02-27 13:30,27,144.8125,145.0313,144.7813,145,3255
20140301|2014-02-27 14:00,27,145.0313,145.0313,144.9063,145,3347
20140301|2014-02-27 14:30,27,145,145,144.9063,144.9688,1613
20140301|2014-02-27 15:00,27,144.9688,145,144.9375,145,765
20140301|2014-02-27 15:30,27,145,145.0938,144.9688,145.0625,877
20140301|2014-02-27 17:00,28,145.0313,145.0313,144.9688,145,141
20140301|2014-02-27 17:30,28,145,145,144.9688,145,74
20140301|2014-02-27 18:00,28,144.9688,145,144.9688,144.9688,11
20140301|2014-02-27 18:30,28,144.9688,145,144.9688,145,6
20140301|2014-02-27 19:00,28,145,145,144.9375,144.9375,80
20140301|2014-02-27 19:30,28,144.9375,144.9375,144.875,144.875,25
20140301|2014-02-27 20:00,28,144.8438,144.8438,144.8438,144.8438,3
20140301|2014-02-27 20:30,28,144.9375,144.9375,144.9375,144.9375,6
20140301|2014-02-27 21:00,28,145,145.1563,145,145.125,37
20140301|2014-02-27 21:30,28,145.0625,145.1563,145.0313,145.1563,43
20140301|2014-02-27 22:00,28,145.1875,145.1875,145.1875,145.1875,12
20140301|2014-02-27 22:30,28,145.1875,145.3125,145.1875,145.3125,28
20140301|2014-02-27 23:00,28,145.3125,145.3125,145.2813,145.2813,3
20140301|2014-02-27 23:30,28,145.1563,145.2188,145.0938,145.1563,30
20140301|2014-02-28 00:00,28,145.1563,145.1563,145.1563,145.1563,5
20140301|2014-02-28 00:30,28,145.0938,145.125,145.0938,145.125,13
20140301|2014-02-28 01:00,28,145.0938,145.125,145.0938,145.0938,24
20140301|2014-02-28 01:30,28,145.0938,145.0938,144.9688,145.0625,84
20140301|2014-02-28 02:00,28,145.0938,145.125,145.0313,145.0313,14
20140301|2014-02-28 02:30,28,145.0313,145.0313,145,145,37
20140301|2014-02-28 03:00,28,145,145,145,145,13
20140301|2014-02-28 03:30,28,144.9688,145,144.9688,144.9688,8
20140301|2014-02-28 04:00,28,144.8438,144.8438,144.5,144.5625,221
20140301|2014-02-28 04:30,28,144.5313,144.625,144.5313,144.5625,51
20140301|2014-02-28 05:00,28,144.625,144.625,144.4063,144.4688,73
20140301|2014-02-28 05:30,28,144.5313,144.7188,144.5313,144.7188,38
20140301|2014-02-28 06:00,28,144.6875,144.8125,144.6563,144.8125,126
20140301|2014-02-28 06:30,28,144.7188,144.7813,144.6875,144.75,239
20140301|2014-02-28 07:00,28,144.75,144.875,144.6563,144.6563,694
20140301|2014-02-28 07:30,28,144.5938,144.9375,144.25,144.75,597
20140301|2014-02-28 08:00,28,144.75,144.7813,144.6563,144.7188,474
20140301|2014-02-28 08:30,28,144.6875,144.75,144.0938,144.2813,1011
20140301|2014-02-28 09:00,28,144.2813,144.4375,144.1563,144.375,1571
20140301|2014-02-28 09:30,28,144.375,144.4375,144.25,144.4375,1076
20140301|2014-02-28 10:00,28,144.4375,144.625,144.4375,144.5625,294
20140301|2014-02-28 10:30,28,144.5313,144.6563,144.5313,144.5938,186
20140301|2014-02-28 11:00,28,144.625,144.8125,144.5938,144.6563,421
20140301|2014-02-28 11:30,28,144.6563,144.75,144.625,144.6563,207
20140301|2014-02-28 12:00,28,144.6563,144.7188,144.6563,144.6875,180
20140301|2014-02-28 12:30,28,144.7188,144.8438,144.7188,144.7813,723
20140301|2014-02-28 13:00,28,144.7813,144.875,144.6875,144.875,246
20140301|2014-02-28 13:30,28,144.875,145.125,144.875,145.0938,1806
20140301|2014-02-28 14:00,28,145.0625,145.3125,145,145.0313,1357
20140301|2014-02-28 14:30,28,145.0313,145.125,144.875,145.125,763
20140301|2014-02-28 15:00,28,145.125,145.2813,145.0625,145.1875,317
20140301|2014-02-28 15:30,28,145.2188,145.4063,145.2188,145.3438,318
20140301|2014-03-02 17:00,3,145.4688,145.6875,145.4688,145.6875,6
20140301|2014-03-02 18:00,3,146.0625,146.0625,146.0625,146.0625,8
20140301|2014-03-02 18:30,3,146.1563,146.4375,146.1563,146.4063,36
20140301|2014-03-02 19:00,3,146.4375,146.4375,146.3438,146.3438,19
20140301|2014-03-02 19:30,3,146.25,146.25,146.1875,146.1875,9
20140301|2014-03-02 20:00,3,146.25,146.25,146.25,146.25,1
20140301|2014-03-02 20:30,3,146,146,145.9688,145.9688,16
20140301|2014-03-02 22:30,3,145.9688,145.9688,145.75,145.75,13
20140301|2014-03-02 23:00,3,145.75,145.75,145.75,145.75,3
20140301|2014-03-03 00:00,3,145.9375,146,145.9375,146,8
20140301|2014-03-03 00:30,3,146.0625,146.0938,146,146.0625,43
20140301|2014-03-03 01:00,3,145.9688,146.0938,145.9688,146,27
20140301|2014-03-03 01:30,3,146,146,146,146,6
20140301|2014-03-03 02:00,3,146.0938,146.1875,145.8125,145.8125,12
20140301|2014-03-03 02:30,3,145.7813,145.9375,145.7813,145.9375,75
20140301|2014-03-03 03:00,3,145.875,145.9688,145.875,145.9688,11
20140301|2014-03-03 03:30,3,145.9375,146.0625,145.9375,146,6
20140301|2014-03-03 04:00,3,146,146,145.875,145.875,13
20140301|2014-03-03 04:30,3,145.9688,146.0938,145.9688,146.0938,2
20140301|2014-03-03 05:00,3,146.125,146.2813,146.125,146.2813,3
20140301|2014-03-03 05:30,3,146.25,146.3125,146.1875,146.1875,19
20140301|2014-03-03 06:00,3,146.1875,146.2188,146.1563,146.1563,87
20140301|2014-03-03 06:30,3,146.1875,146.1875,145.9375,145.9375,510
20140301|2014-03-03 07:00,3,145.9063,146.0625,145.9063,146.0313,239
20140301|2014-03-03 07:30,3,145.9375,146.1563,145.9063,145.9375,101
20140301|2014-03-03 08:00,3,145.9688,145.9688,145.7188,145.8125,172
20140301|2014-03-03 08:30,3,145.8125,145.8438,145.5313,145.75,284
20140301|2014-03-03 09:00,3,145.6563,146,145.5313,145.7813,510
20140301|2014-03-03 09:30,3,145.8125,145.8438,145.5625,145.5625,217
20140301|2014-03-03 10:00,3,145.5625,145.875,145.5313,145.875,325
20140301|2014-03-03 10:30,3,145.8438,146.0313,145.8438,146.0313,100
20140301|2014-03-03 11:00,3,146,146.1875,145.9063,146.0313,289
20140301|2014-03-03 11:30,3,146.0313,146.0938,145.9688,145.9688,87
20140301|2014-03-03 12:00,3,145.9063,145.9688,145.8438,145.9063,171
20140301|2014-03-03 12:30,3,145.9688,145.9688,145.7813,145.7813,178
20140301|2014-03-03 13:00,3,145.75,145.9375,145.7188,145.9375,201
20140301|2014-03-03 13:30,3,145.9063,145.9688,145.8125,145.875,294
20140301|2014-03-03 14:00,3,145.875,146.125,145.875,146.0625,173
20140301|2014-03-03 14:30,3,146.0938,146.1563,145.9375,146.0313,144
20140301|2014-03-03 15:00,3,146,146,146,146,3
20140301|2014-03-03 15:30,3,146,146,145.9063,146,74
20140301|2014-03-03 17:30,4,145.9063,145.9063,145.9063,145.9063,2
20140301|2014-03-03 18:30,4,145.9063,145.9063,145.9063,145.9063,2
20140301|2014-03-03 19:00,4,145.8438,145.8438,145.8438,145.8438,2
20140301|2014-03-03 21:00,4,145.875,145.9375,145.875,145.9375,3
20140301|2014-03-03 22:30,4,145.7813,145.7813,145.7813,145.7813,2
20140301|2014-03-03 23:30,4,145.7813,145.7813,145.7813,145.7813,2
20140301|2014-03-04 00:00,4,145.375,145.5313,145.1875,145.5313,85
20140301|2014-03-04 00:30,4,145.5313,145.5313,145.5,145.5,4
20140301|2014-03-04 01:00,4,145.5313,145.5313,145.2813,145.2813,45
20140301|2014-03-04 01:30,4,145.3438,145.5313,145.3438,145.5313,3
20140301|2014-03-04 02:30,4,145.5,145.5,145.5,145.5,4
20140301|2014-03-04 03:00,4,145.5,145.5,145.5,145.5,9
20140301|2014-03-04 04:30,4,145.375,145.375,145.125,145.125,19
20140301|2014-03-04 05:30,4,145.0625,145.0625,145.0625,145.0625,8
20140301|2014-03-04 06:00,4,145,145,145,145,2
20140301|2014-03-04 06:30,4,145,145.0938,145,145.0625,28
20140301|2014-03-04 07:00,4,145.0625,145.25,145,145.125,200
20140301|2014-03-04 07:30,4,145.0625,145.2188,145.0625,145.1875,77
20140301|2014-03-04 08:00,4,145.1875,145.2813,145.125,145.125,32
20140301|2014-03-04 08:30,4,145.0938,145.0938,144.8438,144.8438,155
20140301|2014-03-04 09:00,4,144.7813,144.9375,144.7813,144.9375,70
20140301|2014-03-04 09:30,4,144.9375,144.9375,144.75,144.8438,144
20140301|2014-03-04 10:00,4,144.875,144.875,144.6563,144.6875,194
20140301|2014-03-04 10:30,4,144.6875,144.6875,144.5625,144.625,138
20140301|2014-03-04 11:00,4,144.5625,144.5938,144.4375,144.4688,241
20140301|2014-03-04 11:30,4,144.4688,144.5,144.4063,144.5,140
20140301|2014-03-04 12:00,4,144.4688,144.4688,144.3438,144.4063,82
20140301|2014-03-04 12:30,4,144.375,144.5313,144.25,144.375,228
20140301|2014-03-04 13:00,4,144.375,144.4063,144.2813,144.3125,92
20140301|2014-03-04 13:30,4,144.3125,144.3438,143.9688,144.0313,118
20140301|2014-03-04 14:00,4,144.0313,144.0938,144,144.0313,194
20140301|2014-03-04 14:30,4,144,144.0313,143.9063,143.9063,146
20140301|2014-03-04 15:00,4,143.875,143.875,143.6875,143.6875,77
20140301|2014-03-04 15:30,4,143.7188,143.7813,143.7188,143.7188,135
20140301|2014-03-04 23:00,5,143.75,143.75,143.7188,143.7188,2
20140301|2014-03-05 01:00,5,143.9688,144.0313,143.9688,144.0313,2
20140301|2014-03-05 02:00,5,144.125,144.125,144.125,144.125,2
20140301|2014-03-05 02:30,5,144.0625,144.0625,144.0625,144.0625,2
20140301|2014-03-05 03:00,5,143.9375,143.9375,143.9375,143.9375,1
20140301|2014-03-05 03:30,5,143.9688,144.0313,143.9688,144.0313,16
20140301|2014-03-05 04:00,5,143.9063,143.9063,143.9063,143.9063,4
20140301|2014-03-05 05:00,5,144.0625,144.0625,144.0625,144.0625,6
20140301|2014-03-05 06:00,5,143.875,143.875,143.8438,143.8438,2
20140301|2014-03-05 06:30,5,143.8125,143.875,143.6563,143.7188,58
20140301|2014-03-05 07:00,5,143.7813,144.0625,143.7188,143.9688,178
20140301|2014-03-05 07:30,5,143.9063,144,143.8438,143.9375,255
20140301|2014-03-05 08:00,5,144,144,143.8438,143.875,19
20140301|2014-03-05 08:30,5,143.875,144.0313,143.75,144.0313,66
20140301|2014-03-05 09:00,5,144.0313,144.125,143.9063,144.0625,94
20140301|2014-03-05 09:30,5,144.0313,144.375,144.0313,144.3125,81
20140301|2014-03-05 10:00,5,144.25,144.3125,144.25,144.3125,62
20140301|2014-03-05 10:30,5,144.375,144.375,144.1875,144.2188,99
20140301|2014-03-05 11:00,5,144.2188,144.2813,144.2188,144.2813,15
20140301|2014-03-05 11:30,5,144.25,144.25,144.25,144.25,1
20140301|2014-03-05 12:00,5,144.2188,144.2188,144.1875,144.1875,3
20140301|2014-03-05 12:30,5,144.1563,144.1563,143.9375,143.9375,67
20140301|2014-03-05 13:00,5,143.9063,144.0625,143.9063,144.0625,92
20140301|2014-03-05 13:30,5,144.125,144.125,143.8438,143.9063,49
20140301|2014-03-05 14:00,5,144.0313,144.0313,143.9063,143.9063,32
20140301|2014-03-05 14:30,5,144,144.2188,144,144.125,107
20140301|2014-03-05 15:00,5,144.125,144.125,143.9063,143.9063,32
20140301|2014-03-05 15:30,5,143.8438,143.8438,143.7188,143.8125,21
20140301|2014-03-05 17:00,6,143.8125,143.8125,143.8125,143.8125,3
20140301|2014-03-05 23:00,6,143.7188,143.7188,143.7188,143.7188,5
20140301|2014-03-06 02:00,6,143.7188,143.7188,143.7188,143.7188,2
20140301|2014-03-06 02:30,6,143.7188,143.7188,143.7188,143.7188,3
20140301|2014-03-06 03:00,6,143.7813,143.875,143.7813,143.8125,6
20140301|2014-03-06 06:00,6,143.5938,143.625,143.5625,143.5625,10
20140301|2014-03-06 06:30,6,143.5,143.5,143.5,143.5,13
20140301|2014-03-06 07:00,6,143.4688,143.4688,143.375,143.375,44
20140301|2014-03-06 07:30,6,143.3438,143.375,143.1563,143.1563,682
20140301|2014-03-06 08:00,6,143.1875,143.2188,143.0938,143.0938,46
20140301|2014-03-06 08:30,6,143.0625,143.0625,142.9063,143,92
20140301|2014-03-06 09:00,6,143.0313,143.25,143.0313,143.2188,97
20140301|2014-03-06 09:30,6,143.1875,143.25,143.125,143.125,48
20140301|2014-03-06 10:00,6,143.125,143.125,142.875,143.0625,110
20140301|2014-03-06 10:30,6,143.0313,143.2188,143.0313,143.2188,10
20140301|2014-03-06 11:00,6,143.2188,143.25,143.2188,143.25,388
20140301|2014-03-06 12:00,6,143.3125,143.3438,143.2813,143.2813,14
20140301|2014-03-06 12:30,6,143.2188,143.25,143.1875,143.1875,8
20140301|2014-03-06 13:00,6,143.1875,143.1875,143,143,36
20140301|2014-03-06 13:30,6,143,143,142.875,142.9063,42
20140301|2014-03-06 14:00,6,142.875,142.9375,142.8125,142.9063,33
20140301|2014-03-06 14:30,6,142.875,142.9063,142.875,142.875,17
20140301|2014-03-06 15:00,6,142.8125,142.8438,142.8125,142.8438,10
20140301|2014-03-06 15:30,6,142.8125,142.8438,142.7188,142.75,21
20140301|2014-03-07 05:30,7,143.0625,143.1875,143.0625,143.1875,46
20140301|2014-03-07 06:00,7,143.0938,143.125,143.0938,143.125,186
20140301|2014-03-07 06:30,7,143.125,143.125,143,143.0938,113
20140301|2014-03-07 07:00,7,143.0938,143.2813,143.0938,143.2813,15
20140301|2014-03-07 07:30,7,142.1875,142.1875,141.625,141.625,52
20140301|2014-03-07 08:00,7,141.5938,141.75,141.4688,141.6875,397
20140301|2014-03-07 08:30,7,142.0938,142.0938,142.0938,142.0938,1
20140301|2014-03-07 09:00,7,141.7813,141.8125,141.75,141.7813,28
20140301|2014-03-07 09:30,7,141.75,142.0313,141.75,142.0313,46
20140301|2014-03-07 10:00,7,142.0313,142.0938,142,142,8
20140301|2014-03-07 10:30,7,141.875,141.9063,141.8438,141.9063,24
20140301|2014-03-07 11:00,7,142,142,141.875,141.875,5
20140301|2014-03-07 11:30,7,141.9688,142.0625,141.9688,142.0313,5
20140301|2014-03-07 12:00,7,142.1563,142.1875,142.125,142.1875,37
20140301|2014-03-07 13:00,7,142.0938,142.2813,142.0625,142.2188,7
20140301|2014-03-07 13:30,7,142.0938,142.0938,142.0625,142.0625,2
20140301|2014-03-07 14:00,7,142.0938,142.125,142.0625,142.0625,7
20140301|2014-03-07 14:30,7,142.1563,142.1875,142,142,13
20140301|2014-03-07 15:00,7,142.0625,142.0625,142.0313,142.0313,2
20140301|2014-03-07 15:30,7,142.0938,142.0938,142.0938,142.0938,5
20140301|2014-03-09 17:00,10,142.0625,142.125,142.0625,142.125,3
20140301|2014-03-09 18:00,10,142.1875,142.1875,142.1875,142.1875,2
20140301|2014-03-09 19:30,10,142.1563,142.2188,142.1563,142.2188,5
20140301|2014-03-09 20:30,10,142.2813,142.2813,142.2813,142.2813,10
20140301|2014-03-09 21:00,10,142.375,142.4375,142.375,142.4375,10
20140301|2014-03-10 02:00,10,142.5313,142.5313,142.5313,142.5313,2
20140301|2014-03-10 03:00,10,142.25,142.25,142.25,142.25,2
20140301|2014-03-10 04:30,10,142.0938,142.0938,142.0938,142.0938,2
20140301|2014-03-10 06:00,10,141.9375,141.9375,141.9375,141.9375,5
20140301|2014-03-10 07:30,10,141.9688,142.125,141.9688,142.0625,12
20140301|2014-03-10 08:30,10,142.0313,142.0313,141.9688,141.9688,6
20140301|2014-03-10 09:00,10,141.9688,142.125,141.9688,142.125,3
20140301|2014-03-10 09:30,10,142.2188,142.2188,142.1875,142.2188,11
20140301|2014-03-10 10:00,10,142.2188,142.2188,142,142,20
20140301|2014-03-10 10:30,10,142.0313,142.0938,142.0313,142.0625,27
20140301|2014-03-10 11:00,10,142.0313,142.0313,142.0313,142.0313,2
20140301|2014-03-10 11:30,10,142.0625,142.0625,142.0625,142.0625,1
20140301|2014-03-10 12:00,10,142.125,142.125,142.0625,142.0938,16
20140301|2014-03-10 12:30,10,142.125,142.2188,142.125,142.2188,2
20140301|2014-03-10 13:00,10,142.1875,142.1875,142.1875,142.1875,1
20140301|2014-03-10 13:30,10,142.125,142.125,141.9688,141.9688,3
20140301|2014-03-10 14:00,10,141.9688,141.9688,141.9688,141.9688,2
20140301|2014-03-10 14:30,10,141.9688,142.1875,141.9688,142.1875,4
20140301|2014-03-10 15:00,10,142.1875,142.1875,142.1875,142.1875,1
20140301|2014-03-10 15:30,10,142.125,142.25,142.0938,142.0938,6
20140301|2014-03-11 02:00,11,142.0625,142.0625,142.0625,142.0625,1
20140301|2014-03-11 04:00,11,142.0313,142.0313,142.0313,142.0313,1
20140301|2014-03-11 04:30,11,142.0313,142.0313,142.0313,142.0313,3
20140301|2014-03-11 06:00,11,142.125,142.125,142.125,142.125,1
20140301|2014-03-11 06:30,11,142.0313,142.0313,142.0313,142.0313,1
20140301|2014-03-11 07:00,11,141.9375,142.125,141.9375,142.0625,43
20140301|2014-03-11 07:30,11,142.2188,142.2188,142.0938,142.1563,36
20140301|2014-03-11 08:00,11,142.1563,142.1563,142.0313,142.0313,11
20140301|2014-03-11 08:30,11,142.0313,142.1875,142.0313,142.1875,12
20140301|2014-03-11 09:00,11,142.0313,142.0313,141.9688,141.9688,16
20140301|2014-03-11 09:30,11,141.9063,141.9063,141.875,141.9063,24
20140301|2014-03-11 10:00,11,141.9375,142,141.9375,142,25
20140301|2014-03-11 10:30,11,142.0938,142.0938,142.0313,142.0313,39
20140301|2014-03-11 11:00,11,142.2188,142.3438,142.2188,142.3438,6
20140301|2014-03-11 11:30,11,142.2813,142.2813,142.1563,142.1563,8
20140301|2014-03-11 12:00,11,142.1875,142.375,142.1875,142.375,23
20140301|2014-03-11 12:30,11,142.3125,142.4063,142.3125,142.375,8
20140301|2014-03-11 14:00,11,142.5,142.5313,142.5,142.5313,3
20140301|2014-03-11 14:30,11,142.5313,142.5313,142.5313,142.5313,2
20140301|2014-03-11 15:00,11,142.4688,142.5313,142.4688,142.5313,2
20140301|2014-03-11 15:30,11,142.4688,142.4688,142.4688,142.4688,2
20140301|2014-03-11 20:00,12,142.625,142.625,142.625,142.625,1
20140301|2014-03-12 07:00,12,142.8438,142.8438,142.8125,142.8125,21
20140301|2014-03-12 07:30,12,143.1563,143.1563,143.1563,143.1563,6
20140301|2014-03-12 08:00,12,143.125,143.375,143.0938,143.375,93
20140301|2014-03-12 08:30,12,143.3438,143.7188,143.3438,143.5313,377
20140301|2014-03-12 09:00,12,143.375,143.5,143.375,143.4688,79
20140301|2014-03-12 09:30,12,143.4688,143.4688,143.3438,143.4063,27
20140301|2014-03-12 10:00,12,143.2813,143.3125,143.2813,143.2813,32
20140301|2014-03-12 11:30,12,143.2813,143.2813,143.2813,143.2813,54
20140301|2014-03-12 12:00,12,143.5,143.5625,143.4375,143.5625,17
20140301|2014-03-12 12:30,12,143.4375,143.5,143.4375,143.5,54
20140301|2014-03-12 13:00,12,143.5625,143.5625,143.375,143.4688,33
20140301|2014-03-12 13:30,12,143.4375,143.4375,143.4375,143.4375,5
20140301|2014-03-12 14:00,12,143.5313,143.5625,143.5313,143.5625,16
20140301|2014-03-12 15:30,12,143.3438,143.3438,143.3438,143.3438,23
20140301|2014-03-12 17:00,13,143.2188,143.2188,143.2188,143.2188,2
20140301|2014-03-12 20:30,13,143.3125,143.3125,143.3125,143.3125,2
20140301|2014-03-12 22:30,13,143.25,143.25,143.25,143.25,2
20140301|2014-03-13 02:00,13,143.375,143.375,143.375,143.375,2
20140301|2014-03-13 03:30,13,143.5625,143.5625,143.5625,143.5625,4
20140301|2014-03-13 04:30,13,143.4063,143.4063,143.4063,143.4063,15
20140301|2014-03-13 05:00,13,143.3125,143.3438,143.3125,143.3438,22
20140301|2014-03-13 06:00,13,143.375,143.375,143.375,143.375,9
20140301|2014-03-13 06:30,13,143.3438,143.3438,143.25,143.25,13
20140301|2014-03-13 07:30,13,143.1563,143.1875,143,143.1875,66
20140301|2014-03-13 08:00,13,143.1563,143.1563,143.0938,143.0938,13
20140301|2014-03-13 08:30,13,143.1875,143.1875,143.1875,143.1875,6
20140301|2014-03-13 09:00,13,143.375,143.5313,143.375,143.5313,46
20140301|2014-03-13 09:30,13,143.4375,143.75,143.4375,143.75,33
20140301|2014-03-13 10:00,13,143.9063,144.1563,143.9063,144.1563,38
20140301|2014-03-13 10:30,13,144.1875,144.5313,144.1875,144.5313,29
20140301|2014-03-13 11:00,13,144.5,144.9375,144.5,144.7188,101
20140301|2014-03-13 11:30,13,144.8125,145.0313,144.7813,144.875,166
20140301|2014-03-13 12:00,13,144.8125,145,144.625,144.625,199
20140301|2014-03-13 12:30,13,144.7188,144.8438,144.7188,144.8438,10
20140301|2014-03-13 13:30,13,144.8438,144.9688,144.8125,144.9688,26
20140301|2014-03-13 14:00,13,145,145.2188,145,145.2188,28
20140301|2014-03-13 15:00,13,145.1563,145.1563,145.1563,145.1563,22
20140301|2014-03-13 18:30,14,145.3438,145.3438,145.3438,145.3438,14
20140301|2014-03-13 23:00,14,145.3125,145.3125,145.3125,145.3125,3
20140301|2014-03-14 00:00,14,145.5313,145.5313,145.5,145.5,26
20140301|2014-03-14 01:30,14,145.5313,145.5313,145.5313,145.5313,1
20140301|2014-03-14 02:30,14,145.4063,145.4063,145.4063,145.4063,1
20140301|2014-03-14 04:30,14,145.1563,145.1563,145.1563,145.1563,1
20140301|2014-03-14 06:30,14,145.2813,145.4063,145.2813,145.4063,42
20140301|2014-03-14 07:00,14,145.9375,145.9375,145.9375,145.9375,1
20140301|2014-03-14 07:30,14,146.0625,146.0625,145.8125,145.8125,19
20140301|2014-03-14 08:00,14,145.875,145.875,145.875,145.875,65
20140301|2014-03-14 08:30,14,145.8125,145.8125,145.3438,145.3438,47
20140301|2014-03-14 09:00,14,145.3438,145.375,145.2188,145.375,22
20140301|2014-03-14 09:30,14,145.4063,145.4063,145.4063,145.4063,10
20140301|2014-03-14 10:00,14,145.5625,145.8438,145.5625,145.8125,43
20140301|2014-03-14 10:30,14,145.375,145.375,145.0938,145.25,56
20140301|2014-03-14 11:30,14,145.1875,145.1875,145.1875,145.1875,6
20140301|2014-03-14 13:30,14,145.3438,145.3438,145.3438,145.3438,1
20140301|2014-03-14 15:00,14,145.1875,145.1875,145.1875,145.1875,3
20140301|2014-03-17 06:00,17,144.8125,144.8125,144.8125,144.8125,2
20140301|2014-03-17 07:00,17,144.6875,144.6875,144.6875,144.6875,2
20140301|2014-03-17 08:00,17,144.9063,144.9063,144.9063,144.9063,8
20140301|2014-03-17 10:00,17,144.9063,144.9063,144.9063,144.9063,7
20140301|2014-03-17 10:30,17,144.6875,144.6875,144.6875,144.6875,2
20140301|2014-03-17 13:30,17,144.5625,144.5625,144.5625,144.5625,2
20140301|2014-03-17 14:00,17,144.4063,144.4063,144.3438,144.3438,43
20140301|2014-03-17 14:30,17,144.4375,144.4375,144.375,144.4063,9
20140301|2014-03-17 17:00,18,144.375,144.375,144.375,144.375,1
20140301|2014-03-18 09:30,18,144.375,144.375,144.375,144.375,100
20140301|2014-03-18 12:30,18,144.6563,144.6563,144.6563,144.6563,14
20140301|2014-03-18 13:00,18,144.7188,144.7188,144.6875,144.6875,19
20140301|2014-03-18 14:30,18,144.7188,144.7188,144.7188,144.7188,1
20140301|2014-03-18 15:30,18,144.875,144.875,144.875,144.875,1
20140301|2014-03-19 06:00,19,144.875,144.875,144.875,144.875,1
20140301|2014-03-19 08:30,19,144.6563,144.6563,144.6563,144.6563,7
20140301|2014-03-19 13:00,19,143.8125,143.875,143.4063,143.625,5
20140301|2014-03-19 13:30,19,143.5625,143.5625,143.5625,143.5625,2
20140301|2014-03-19 14:00,19,143.5,143.7813,143.5,143.5938,15
20140301|2014-03-19 15:00,19,143.9063,143.9063,143.9063,143.9063,1
20140301|2014-03-19 22:00,20,144.2813,144.2813,144.2813,144.2813,1
20140301|2014-03-20 00:00,20,144.7188,144.7813,144.7188,144.7813,2
20140301|2014-03-20 05:30,20,144.125,144.125,144.125,144.125,1
20140601|2014-01-23 11:30,23,140.3438,140.3438,140.3438,140.3438,1
20140601|2014-02-23 17:00,24,141.0625,141.125,141.0625,141.125,2
20140601|2014-02-24 02:00,24,141.1875,141.1875,141.125,141.1563,59
20140601|2014-02-24 02:30,24,141.1875,141.1875,141.1875,141.1875,1
20140601|2014-02-24 03:00,24,141.1875,141.1875,141.0625,141.125,6
20140601|2014-02-24 03:30,24,141.2188,141.25,141.2188,141.25,4
20140601|2014-02-24 04:00,24,141.25,141.2813,141.2188,141.2188,24
20140601|2014-02-24 04:30,24,141.25,141.25,141.25,141.25,3
20140601|2014-02-24 05:00,24,141.2188,141.2188,141.2188,141.2188,1
20140601|2014-02-24 05:30,24,141.2813,141.3438,141.2813,141.3438,16
20140601|2014-02-24 06:00,24,141.2188,141.2188,141.2188,141.2188,8
20140601|2014-02-24 06:30,24,141.0938,141.125,141.0625,141.125,45
20140601|2014-02-24 07:00,24,141.1563,141.1875,141,141,38
20140601|2014-02-24 07:30,24,141,141.125,141,141.125,74
20140601|2014-02-24 08:00,24,141.125,141.3125,141.125,141.25,226
20140601|2014-02-24 08:30,24,141.2188,141.25,141.0938,141.0938,494
20140601|2014-02-24 09:00,24,141.0625,141.0625,141.0313,141.0625,174
20140601|2014-02-24 09:30,24,141.0625,141.0625,140.9688,141,51
20140601|2014-02-24 10:00,24,141.0625,141.125,141.0625,141.125,291
20140601|2014-02-24 10:30,24,141.1563,141.1563,141.0313,141.0313,42
20140601|2014-02-24 11:00,24,141.0313,141.0625,140.875,140.875,41
20140601|2014-02-24 11:30,24,140.8438,140.8438,140.5938,140.6563,61
20140601|2014-02-24 12:00,24,140.7188,140.8125,140.7188,140.7813,158
20140601|2014-02-24 12:30,24,140.7813,140.875,140.7813,140.8438,203
20140601|2014-02-24 13:00,24,140.8125,140.875,140.75,140.8125,266
20140601|2014-02-24 13:30,24,140.8438,140.8438,140.75,140.7813,122
20140601|2014-02-24 14:00,24,140.7813,140.9688,140.7813,140.9688,150
20140601|2014-02-24 14:30,24,140.9063,140.9063,140.8438,140.8438,235
20140601|2014-02-24 15:00,24,140.8438,140.9063,140.8438,140.9063,78
20140601|2014-02-24 15:30,24,140.9063,141,140.9063,141,77
20140601|2014-02-24 21:00,25,141.25,141.25,141.25,141.25,10
20140601|2014-02-24 21:30,25,141.1875,141.1875,141.1875,141.1875,2
20140601|2014-02-24 22:00,25,141.1563,141.1563,141.1563,141.1563,5
20140601|2014-02-24 23:00,25,141.3438,141.3438,141.2813,141.2813,21
20140601|2014-02-25 01:00,25,141.3125,141.3125,141.3125,141.3125,25
20140601|2014-02-25 02:00,25,141.25,141.25,141.25,141.25,1
20140601|2014-02-25 03:00,25,141.1875,141.1875,141.1875,141.1875,6
20140601|2014-02-25 03:30,25,141.0313,141.0313,141.0313,141.0313,3
20140601|2014-02-25 04:30,25,141.1563,141.2188,141.1563,141.1875,46
20140601|2014-02-25 05:00,25,141.1563,141.1563,141.1563,141.1563,1
20140601|2014-02-25 05:30,25,141.0938,141.25,141.0938,141.2188,16
20140601|2014-02-25 06:00,25,141.25,141.2813,141.1875,141.1875,6
20140601|2014-02-25 06:30,25,141.1875,141.2188,141.1875,141.1875,35
20140601|2014-02-25 07:00,25,141.1875,141.4063,141.1875,141.4063,274
20140601|2014-02-25 07:30,25,141.4063,141.5625,141.375,141.5625,262
20140601|2014-02-25 08:00,25,141.5625,141.5938,141.4688,141.4688,327
20140601|2014-02-25 08:30,25,141.5313,141.875,141.5,141.8438,302
20140601|2014-02-25 09:00,25,141.9063,142,141.7813,141.8125,683
20140601|2014-02-25 09:30,25,141.8125,141.875,141.75,141.7813,529
20140601|2014-02-25 10:00,25,141.8125,141.9375,141.7813,141.9063,248
20140601|2014-02-25 10:30,25,141.9063,141.9688,141.875,141.9688,132
20140601|2014-02-25 11:00,25,141.9375,141.9688,141.875,141.875,104
20140601|2014-02-25 11:30,25,141.875,141.9063,141.875,141.9063,177
20140601|2014-02-25 12:00,25,141.9063,142,141.9063,141.9375,189
20140601|2014-02-25 12:30,25,141.9063,141.9375,141.8125,141.8438,906
20140601|2014-02-25 13:00,25,141.875,142.0313,141.7813,141.8438,1318
20140601|2014-02-25 13:30,25,141.8438,141.9688,141.8438,141.9375,608
20140601|2014-02-25 14:00,25,141.9688,142.0625,141.9688,142.0625,240
20140601|2014-02-25 14:30,25,142.0313,142.0938,142,142.0625,421
20140601|2014-02-25 15:00,25,142.0625,142.0938,141.9375,141.9688,560
20140601|2014-02-25 15:30,25,141.9375,142.0313,141.9063,141.9688,610
20140601|2014-02-25 17:30,26,141.9063,141.9063,141.9063,141.9063,1
20140601|2014-02-25 18:00,26,141.9063,141.9063,141.9063,141.9063,2
20140601|2014-02-25 18:30,26,141.9375,141.9375,141.9375,141.9375,2
20140601|2014-02-25 19:00,26,141.875,141.875,141.875,141.875,1
20140601|2014-02-25 19:30,26,141.9063,141.9063,141.9063,141.9063,2
20140601|2014-02-25 21:00,26,141.8125,141.8125,141.8125,141.8125,18
20140601|2014-02-25 21:30,26,141.7813,141.7813,141.7188,141.7188,16
20140601|2014-02-25 22:00,26,141.7188,141.7813,141.7188,141.7813,36
20140601|2014-02-25 22:30,26,141.7813,141.7813,141.7813,141.7813,2
20140601|2014-02-26 00:30,26,141.8125,141.8125,141.8125,141.8125,4
20140601|2014-02-26 01:00,26,141.875,141.875,141.8438,141.8438,6
20140601|2014-02-26 01:30,26,141.875,141.875,141.7813,141.8438,146
20140601|2014-02-26 02:00,26,141.8125,141.9688,141.8125,141.9688,122
20140601|2014-02-26 02:30,26,141.9375,141.9688,141.9375,141.9375,83
20140601|2014-02-26 03:00,26,141.9375,141.9688,141.875,141.875,242
20140601|2014-02-26 03:30,26,141.9375,141.9688,141.875,141.9688,61
20140601|2014-02-26 04:00,26,141.8438,141.8438,141.8438,141.8438,2
20140601|2014-02-26 04:30,26,141.9063,141.9063,141.7813,141.875,96
20140601|2014-02-26 05:00,26,141.8438,141.9063,141.8438,141.9063,18
20140601|2014-02-26 05:30,26,141.9063,141.9063,141.875,141.875,182
20140601|2014-02-26 06:00,26,141.8438,141.8438,141.6875,141.75,140
20140601|2014-02-26 06:30,26,141.7813,141.7813,141.6875,141.7188,64
20140601|2014-02-26 07:00,26,141.7188,141.875,141.7188,141.875,363
20140601|2014-02-26 07:30,26,141.8125,141.8438,141.6875,141.7813,754
20140601|2014-02-26 08:00,26,141.8125,142.0313,141.7813,142,1546
20140601|2014-02-26 08:30,26,142.0313,142.5,142,142.4688,1258
20140601|2014-02-26 09:00,26,142.4688,142.4688,142.0938,142.125,1524
20140601|2014-02-26 09:30,26,142.0938,142.2813,142.0938,142.2813,344
20140601|2014-02-26 10:00,26,142.2813,142.3125,142.125,142.125,792
20140601|2014-02-26 10:30,26,142.125,142.2188,142.0938,142.0938,505
20140601|2014-02-26 11:00,26,142.0938,142.1563,142.0313,142.0625,1073
20140601|2014-02-26 11:30,26,142.0625,142.0625,141.9375,142.0625,846
20140601|2014-02-26 12:00,26,142.0625,142.375,142.0625,142.3125,894
20140601|2014-02-26 12:30,26,142.3125,142.3438,142.2188,142.3438,381
20140601|2014-02-26 13:00,26,142.3438,142.7188,142.3438,142.6563,874
20140601|2014-02-26 13:30,26,142.6875,142.75,142.5625,142.5938,262
20140601|2014-02-26 14:00,26,142.5938,142.7188,142.5938,142.6563,1063
20140601|2014-02-26 14:30,26,142.6563,142.8125,142.625,142.8125,926
20140601|2014-02-26 15:00,26,142.7813,142.8438,142.75,142.8438,591
20140601|2014-02-26 15:30,26,142.8125,142.875,142.75,142.8438,305
20140601|2014-02-26 17:00,27,142.8125,142.8125,142.75,142.8125,30
20140601|2014-02-26 17:30,27,142.75,142.75,142.75,142.75,1
20140601|2014-02-26 18:00,27,142.7188,142.7813,142.7188,142.75,86
20140601|2014-02-26 18:30,27,142.7813,142.7813,142.7813,142.7813,2
20140601|2014-02-26 19:00,27,142.7188,142.7188,142.7188,142.7188,10
20140601|2014-02-26 19:30,27,142.75,142.75,142.7188,142.7188,2
20140601|2014-02-26 20:00,27,142.7188,142.7188,142.7188,142.7188,15
20140601|2014-02-26 20:30,27,142.7188,142.7188,142.7188,142.7188,2
20140601|2014-02-26 21:00,27,142.7188,142.7188,142.7188,142.7188,2
20140601|2014-02-26 21:30,27,142.7188,142.7188,142.7188,142.7188,1
20140601|2014-02-26 22:00,27,142.75,142.75,142.75,142.75,2
20140601|2014-02-26 23:30,27,142.7188,142.7188,142.6875,142.6875,5
20140601|2014-02-27 00:00,27,142.6875,142.6875,142.6563,142.6563,24
20140601|2014-02-27 00:30,27,142.625,142.625,142.5938,142.5938,30
20140601|2014-02-27 01:00,27,142.5938,142.6875,142.5625,142.6563,62
20140601|2014-02-27 01:30,27,142.6875,142.7813,142.6875,142.7813,12
20140601|2014-02-27 02:00,27,142.8438,142.9688,142.8438,142.9063,107
20140601|2014-02-27 02:30,27,142.9063,142.9688,142.9063,142.9688,103
20140601|2014-02-27 03:00,27,142.9063,143.1563,142.9063,143.125,237
20140601|2014-02-27 03:30,27,143.125,143.2813,143.125,143.2813,201
20140601|2014-02-27 04:00,27,143.2813,143.2813,143.1563,143.25,219
20140601|2014-02-27 04:30,27,143.2813,143.4688,143.25,143.3125,319
20140601|2014-02-27 05:00,27,143.3125,143.375,143.25,143.375,200
20140601|2014-02-27 05:30,27,143.375,143.4063,143.1875,143.1875,80
20140601|2014-02-27 06:00,27,143.2188,143.2813,143.2188,143.2813,240
20140601|2014-02-27 06:30,27,143.3125,143.5313,143.3125,143.375,1189
20140601|2014-02-27 07:00,27,143.375,143.4375,143.2813,143.4063,1008
20140601|2014-02-27 07:30,27,143.4063,143.4063,143.0938,143.3125,2529
20140601|2014-02-27 08:00,27,143.3125,143.3438,143.2188,143.2813,725
20140601|2014-02-27 08:30,27,143.2813,143.5,143.2188,143.4688,2200
20140601|2014-02-27 09:00,27,143.4688,143.5938,143.375,143.5,1061
20140601|2014-02-27 09:30,27,143.5,143.5313,143.2188,143.375,1493
20140601|2014-02-27 10:00,27,143.3438,143.375,143.125,143.2188,934
20140601|2014-02-27 10:30,27,143.1875,143.375,143.1875,143.3438,520
20140601|2014-02-27 11:00,27,143.3125,143.4688,143.2813,143.375,767
20140601|2014-02-27 11:30,27,143.375,143.5625,143.375,143.4688,429
20140601|2014-02-27 12:00,27,143.5,143.5313,143.2188,143.2188,1085
20140601|2014-02-27 12:30,27,143.2188,143.25,143.0625,143.1563,569
20140601|2014-02-27 13:00,27,143.1563,143.3438,143.0938,143.3438,520
20140601|2014-02-27 13:30,27,143.3438,143.5625,143.3125,143.5313,1573
20140601|2014-02-27 14:00,27,143.5625,143.5625,143.4375,143.5,1243
20140601|2014-02-27 14:30,27,143.5,143.5,143.4063,143.4688,444
20140601|2014-02-27 15:00,27,143.4688,143.5,143.4375,143.5,269
20140601|2014-02-27 15:30,27,143.5,143.5938,143.4688,143.5625,1034
20140601|2014-02-27 17:00,28,143.5625,143.5625,143.4688,143.5,68
20140601|2014-02-27 17:30,28,143.5,143.5313,143.4688,143.5313,95
20140601|2014-02-27 18:00,28,143.5,143.5,143.5,143.5,20
20140601|2014-02-27 18:30,28,143.4688,143.5,143.4688,143.5,35
20140601|2014-02-27 19:00,28,143.5,143.5,143.4375,143.4375,140
20140601|2014-02-27 19:30,28,143.4063,143.4375,143.375,143.375,76
20140601|2014-02-27 20:00,28,143.3438,143.375,143.3438,143.375,11
20140601|2014-02-27 20:30,28,143.375,143.5,143.375,143.4375,99
20140601|2014-02-27 21:00,28,143.4688,143.6563,143.4688,143.625,224
20140601|2014-02-27 21:30,28,143.625,143.6875,143.5938,143.6875,104
20140601|2014-02-27 22:00,28,143.6875,143.6875,143.6563,143.6875,141
20140601|2014-02-27 22:30,28,143.6875,143.8125,143.6875,143.8125,278
20140601|2014-02-27 23:00,28,143.8438,143.8438,143.6875,143.6875,180
20140601|2014-02-27 23:30,28,143.6563,143.7188,143.625,143.6563,83
20140601|2014-02-28 00:00,28,143.6563,143.6875,143.6563,143.6563,41
20140601|2014-02-28 00:30,28,143.625,143.625,143.5938,143.625,40
20140601|2014-02-28 01:00,28,143.625,143.6563,143.5938,143.5938,184
20140601|2014-02-28 01:30,28,143.625,143.625,143.5,143.5625,111
20140601|2014-02-28 02:00,28,143.5938,143.625,143.5313,143.5625,254
20140601|2014-02-28 02:30,28,143.5625,143.5625,143.5,143.5,177
20140601|2014-02-28 03:00,28,143.5,143.5938,143.5,143.5938,254
20140601|2014-02-28 03:30,28,143.5625,143.5625,143.4688,143.5,151
20140601|2014-02-28 04:00,28,143.4688,143.4688,143.0313,143.0625,1825
20140601|2014-02-28 04:30,28,143.0625,143.1563,143,143.125,1103
20140601|2014-02-28 05:00,28,143.125,143.1875,142.9375,142.9688,943
20140601|2014-02-28 05:30,28,143,143.2188,143,143.1875,741
20140601|2014-02-28 06:00,28,143.1875,143.3125,143.1875,143.2813,900
20140601|2014-02-28 06:30,28,143.25,143.2813,143.1875,143.25,980
20140601|2014-02-28 07:00,28,143.25,143.375,143.125,143.1563,2851
20140601|2014-02-28 07:30,28,143.125,143.4688,143.0313,143.25,5646
20140601|2014-02-28 08:00,28,143.25,143.2813,143.125,143.2188,4068
20140601|2014-02-28 08:30,28,143.2188,143.2188,142.625,142.75,6938
20140601|2014-02-28 09:00,28,142.75,142.9688,142.6563,142.9063,8939
20140601|2014-02-28 09:30,28,142.875,142.9375,142.75,142.9375,5324
20140601|2014-02-28 10:00,28,142.9375,143.125,142.9375,143.0313,3488
20140601|2014-02-28 10:30,28,143.0313,143.1563,143.0313,143.125,2352
20140601|2014-02-28 11:00,28,143.125,143.3438,143.0625,143.1875,5087
20140601|2014-02-28 11:30,28,143.1563,143.2813,143.125,143.1563,1709
20140601|2014-02-28 12:00,28,143.1563,143.2188,143.1563,143.2188,2244
20140601|2014-02-28 12:30,28,143.2188,143.375,143.2188,143.2813,2346
20140601|2014-02-28 13:00,28,143.2813,143.375,143.1875,143.375,2860
20140601|2014-02-28 13:30,28,143.375,143.6563,143.375,143.5625,16876
20140601|2014-02-28 14:00,28,143.5938,143.8438,143.5,143.5313,16186
20140601|2014-02-28 14:30,28,143.5313,143.6563,143.375,143.6563,4567
20140601|2014-02-28 15:00,28,143.6563,143.7813,143.5625,143.7188,3319
20140601|2014-02-28 15:30,28,143.6875,143.9375,143.6875,143.8125,1801
20140601|2014-03-02 17:00,3,144,144.4375,143.875,144.3438,608
20140601|2014-03-02 17:30,3,144.375,144.4688,144.2813,144.4375,315
20140601|2014-03-02 18:00,3,144.4375,144.6875,144.375,144.625,414
20140601|2014-03-02 18:30,3,144.625,144.9375,144.625,144.9063,298
20140601|2014-03-02 19:00,3,144.9063,144.9063,144.7188,144.75,227
20140601|2014-03-02 19:30,3,144.75,144.7813,144.625,144.6875,276
20140601|2014-03-02 20:00,3,144.6875,144.75,144.5,144.5313,281
20140601|2014-03-02 20:30,3,144.5313,144.5938,144.4375,144.4375,184
20140601|2014-03-02 21:00,3,144.4375,144.5313,144.4375,144.4375,130
20140601|2014-03-02 21:30,3,144.4063,144.4688,144.3125,144.3125,141
20140601|2014-03-02 22:00,3,144.3438,144.4375,144.3125,144.4375,72
20140601|2014-03-02 22:30,3,144.4375,144.4688,144.2188,144.2188,120
20140601|2014-03-02 23:00,3,144.25,144.2813,144.25,144.2813,112
20140601|2014-03-02 23:30,3,144.2813,144.4063,144.2813,144.4063,66
20140601|2014-03-03 00:00,3,144.4063,144.5938,144.4063,144.5938,254
20140601|2014-03-03 00:30,3,144.5625,144.5938,144.5313,144.5625,455
20140601|2014-03-03 01:00,3,144.5625,144.5938,144.4375,144.5,260
20140601|2014-03-03 01:30,3,144.5,144.5625,144.3438,144.5625,393
20140601|2014-03-03 02:00,3,144.5625,144.6875,144.2813,144.3438,1255
20140601|2014-03-03 02:30,3,144.3125,144.4375,144.2813,144.4063,528
20140601|2014-03-03 03:00,3,144.4063,144.5,144.3438,144.4375,245
20140601|2014-03-03 03:30,3,144.4375,144.5625,144.4375,144.5,707
20140601|2014-03-03 04:00,3,144.5,144.5,144.3438,144.375,446
20140601|2014-03-03 04:30,3,144.375,144.625,144.375,144.625,234
20140601|2014-03-03 05:00,3,144.625,144.7813,144.625,144.75,1105
20140601|2014-03-03 05:30,3,144.7813,144.8438,144.6563,144.7188,768
20140601|2014-03-03 06:00,3,144.7188,144.75,144.625,144.6563,967
20140601|2014-03-03 06:30,3,144.6875,144.6875,144.4063,144.4375,2743
20140601|2014-03-03 07:00,3,144.4375,144.5625,144.4063,144.5313,2175
20140601|2014-03-03 07:30,3,144.5,144.6875,144.4063,144.4063,3315
20140601|2014-03-03 08:00,3,144.4375,144.4688,144.2188,144.2813,4074
20140601|2014-03-03 08:30,3,144.3125,144.375,144.0625,144.2188,4998
20140601|2014-03-03 09:00,3,144.1875,144.5,144.0625,144.3125,9692
20140601|2014-03-03 09:30,3,144.2813,144.375,144.0625,144.0625,4388
20140601|2014-03-03 10:00,3,144.0625,144.4063,144.0313,144.3438,5731
20140601|2014-03-03 10:30,3,144.3438,144.5313,144.3438,144.5,1908
20140601|2014-03-03 11:00,3,144.5,144.7188,144.4063,144.5,6719
20140601|2014-03-03 11:30,3,144.5313,144.625,144.4375,144.4688,3614
20140601|2014-03-03 12:00,3,144.4688,144.5,144.3438,144.4688,3300
20140601|2014-03-03 12:30,3,144.4688,144.5,144.25,144.2813,3768
20140601|2014-03-03 13:00,3,144.2813,144.4375,144.2188,144.4375,3626
20140601|2014-03-03 13:30,3,144.4375,144.4688,144.2813,144.375,7107
20140601|2014-03-03 14:00,3,144.4063,144.625,144.375,144.5938,4342
20140601|2014-03-03 14:30,3,144.5938,144.625,144.4375,144.5,2790
20140601|2014-03-03 15:00,3,144.5,144.5313,144.4688,144.4688,592
20140601|2014-03-03 15:30,3,144.5,144.5,144.4375,144.4688,798
20140601|2014-03-03 17:00,4,144.4688,144.4688,144.375,144.4063,71
20140601|2014-03-03 17:30,4,144.4063,144.4688,144.4063,144.4688,29
20140601|2014-03-03 18:00,4,144.4375,144.4375,144.375,144.4375,40
20140601|2014-03-03 18:30,4,144.4063,144.4063,144.4063,144.4063,18
20140601|2014-03-03 19:00,4,144.4063,144.4375,144.3438,144.3438,72
20140601|2014-03-03 19:30,4,144.3438,144.3438,144.2813,144.2813,177
20140601|2014-03-03 20:00,4,144.2813,144.3125,144.2813,144.3125,23
20140601|2014-03-03 20:30,4,144.3438,144.375,144.3438,144.375,33
20140601|2014-03-03 21:00,4,144.375,144.4063,144.375,144.4063,52
20140601|2014-03-03 21:30,4,144.375,144.4063,144.3438,144.375,132
20140601|2014-03-03 22:00,4,144.375,144.375,144.3125,144.3438,58
20140601|2014-03-03 22:30,4,144.3125,144.3125,144.25,144.25,111
20140601|2014-03-03 23:00,4,144.25,144.2813,144.25,144.2813,68
20140601|2014-03-03 23:30,4,144.25,144.25,144.2188,144.2188,33
20140601|2014-03-04 00:00,4,144.25,144.25,143.6563,144,1365
20140601|2014-03-04 00:30,4,143.9375,144.0625,143.9375,144,141
20140601|2014-03-04 01:00,4,143.9688,144.0313,143.7813,143.8438,435
20140601|2014-03-04 01:30,4,143.8438,144.0625,143.8438,144,196
20140601|2014-03-04 02:00,4,143.9688,144,143.875,143.9688,731
20140601|2014-03-04 02:30,4,143.9688,144.0938,143.9063,143.9063,1279
20140601|2014-03-04 03:00,4,143.9063,144,143.9063,143.9375,798
20140601|2014-03-04 03:30,4,143.9375,143.9688,143.9063,143.9375,186
20140601|2014-03-04 04:00,4,143.9375,143.9375,143.7813,143.875,566
20140601|2014-03-04 04:30,4,143.875,143.9063,143.625,143.75,1287
20140601|2014-03-04 05:00,4,143.75,143.7813,143.6563,143.75,802
20140601|2014-03-04 05:30,4,143.7813,143.8125,143.4688,143.5938,2074
20140601|2014-03-04 06:00,4,143.5938,143.5938,143.4688,143.5938,849
20140601|2014-03-04 06:30,4,143.5938,143.5938,143.4688,143.5625,1029
20140601|2014-03-04 07:00,4,143.5625,143.75,143.5,143.625,4459
20140601|2014-03-04 07:30,4,143.625,143.7188,143.5313,143.6875,1717
20140601|2014-03-04 08:00,4,143.6875,143.7813,143.625,143.625,1885
20140601|2014-03-04 08:30,4,143.5938,143.5938,143.3438,143.3438,4795
20140601|2014-03-04 09:00,4,143.3438,143.4688,143.2813,143.4688,2520
20140601|2014-03-04 09:30,4,143.4375,143.4375,143.25,143.375,4281
20140601|2014-03-04 10:00,4,143.3438,143.4063,143.1563,143.1875,3667
20140601|2014-03-04 10:30,4,143.2188,143.25,143.0625,143.125,2119
20140601|2014-03-04 11:00,4,143.125,143.125,142.9063,142.9688,3528
20140601|2014-03-04 11:30,4,142.9688,143.0313,142.9063,143,2428
20140601|2014-03-04 12:00,4,143,143,142.8125,142.9063,1654
20140601|2014-03-04 12:30,4,142.875,143.0313,142.75,142.875,4325
20140601|2014-03-04 13:00,4,142.8438,142.9063,142.8125,142.8125,2613
20140601|2014-03-04 13:30,4,142.8125,142.8438,142.5,142.5313,3376
20140601|2014-03-04 14:00,4,142.5,142.625,142.5,142.5,4560
20140601|2014-03-04 14:30,4,142.5,142.5625,142.375,142.4375,5244
20140601|2014-03-04 15:00,4,142.4375,142.4688,142.1875,142.2188,3524
20140601|2014-03-04 15:30,4,142.2188,142.3125,142.1875,142.2188,2626
20140601|2014-03-04 17:00,5,142.25,142.375,142.25,142.375,73
20140601|2014-03-04 17:30,5,142.3438,142.4063,142.3125,142.375,247
20140601|2014-03-04 18:00,5,142.375,142.4375,142.375,142.4375,255
20140601|2014-03-04 18:30,5,142.4063,142.4063,142.375,142.4063,148
20140601|2014-03-04 19:00,5,142.4063,142.4688,142.375,142.4688,63
20140601|2014-03-04 19:30,5,142.4688,142.5313,142.4688,142.5,72
20140601|2014-03-04 20:00,5,142.5,142.5,142.5,142.5,16
20140601|2014-03-04 20:30,5,142.5,142.5,142.5,142.5,1
20140601|2014-03-04 21:00,5,142.5,142.5,142.3438,142.3438,200
20140601|2014-03-04 21:30,5,142.3438,142.3438,142.2813,142.2813,79
20140601|2014-03-04 22:00,5,142.3125,142.3125,142.25,142.25,89
20140601|2014-03-04 22:30,5,142.2188,142.2188,142.2188,142.2188,75
20140601|2014-03-04 23:00,5,142.25,142.2813,142.1875,142.25,132
20140601|2014-03-04 23:30,5,142.2813,142.2813,142.2188,142.2813,103
20140601|2014-03-05 00:00,5,142.2813,142.4375,142.2813,142.4375,117
20140601|2014-03-05 00:30,5,142.4375,142.4375,142.4063,142.4375,37
20140601|2014-03-05 01:00,5,142.4063,142.5313,142.4063,142.5313,131
20140601|2014-03-05 01:30,5,142.5625,142.5938,142.5313,142.5938,132
20140601|2014-03-05 02:00,5,142.5938,142.6563,142.5,142.5625,1039
20140601|2014-03-05 02:30,5,142.5625,142.625,142.4375,142.4375,377
20140601|2014-03-05 03:00,5,142.4688,142.5625,142.4375,142.5,517
20140601|2014-03-05 03:30,5,142.5,142.5625,142.4688,142.4688,687
20140601|2014-03-05 04:00,5,142.4688,142.4688,142.375,142.4688,560
20140601|2014-03-05 04:30,5,142.4688,142.5313,142.4688,142.5313,186
20140601|2014-03-05 05:00,5,142.5313,142.5938,142.5,142.5625,137
20140601|2014-03-05 05:30,5,142.5625,142.5625,142.4688,142.4688,256
20140601|2014-03-05 06:00,5,142.5,142.5313,142.3438,142.3438,1607
20140601|2014-03-05 06:30,5,142.3438,142.3438,142.1563,142.25,2488
20140601|2014-03-05 07:00,5,142.25,142.5625,142.2188,142.4375,6788
20140601|2014-03-05 07:30,5,142.4375,142.5313,142.3438,142.4375,1978
20140601|2014-03-05 08:00,5,142.4688,142.5313,142.3438,142.375,2221
20140601|2014-03-05 08:30,5,142.375,142.5313,142.2188,142.5,4523
20140601|2014-03-05 09:00,5,142.5,142.625,142.4063,142.5625,5056
20140601|2014-03-05 09:30,5,142.5313,142.9063,142.5,142.8125,6392
20140601|2014-03-05 10:00,5,142.8125,142.8438,142.7188,142.8125,3830
20140601|2014-03-05 10:30,5,142.8438,142.875,142.6875,142.7188,2372
20140601|2014-03-05 11:00,5,142.7188,142.8125,142.6563,142.7813,949
20140601|2014-03-05 11:30,5,142.75,142.75,142.6563,142.6563,1511
20140601|2014-03-05 12:00,5,142.6875,142.7188,142.6875,142.6875,1178
20140601|2014-03-05 12:30,5,142.6563,142.6563,142.4375,142.4688,2449
20140601|2014-03-05 13:00,5,142.4688,142.5938,142.3438,142.5938,3237
20140601|2014-03-05 13:30,5,142.5938,142.6563,142.3438,142.4063,3370
20140601|2014-03-05 14:00,5,142.4063,142.5313,142.375,142.4375,2705
20140601|2014-03-05 14:30,5,142.4375,142.7188,142.4375,142.6875,4956
20140601|2014-03-05 15:00,5,142.6875,142.6875,142.375,142.375,2019
20140601|2014-03-05 15:30,5,142.375,142.4063,142.2188,142.25,2381
20140601|2014-03-05 17:00,6,142.2813,142.375,142.2813,142.3438,39
20140601|2014-03-05 17:30,6,142.3125,142.3125,142.3125,142.3125,21
20140601|2014-03-05 18:00,6,142.2813,142.3438,142.25,142.3438,123
20140601|2014-03-05 18:30,6,142.3438,142.375,142.3125,142.3438,124
20140601|2014-03-05 19:00,6,142.3125,142.4375,142.25,142.4375,239
20140601|2014-03-05 19:30,6,142.4063,142.4375,142.4063,142.4375,134
20140601|2014-03-05 20:00,6,142.4375,142.4688,142.4375,142.4375,48
20140601|2014-03-05 20:30,6,142.4375,142.4375,142.4375,142.4375,2
20140601|2014-03-05 21:00,6,142.4688,142.5,142.4375,142.4375,31
20140601|2014-03-05 21:30,6,142.4063,142.4063,142.3125,142.3125,94
20140601|2014-03-05 22:00,6,142.2813,142.3438,142.2813,142.3438,111
20140601|2014-03-05 22:30,6,142.3125,142.3438,142.25,142.2813,63
20140601|2014-03-05 23:00,6,142.2813,142.2813,142.1875,142.25,161
20140601|2014-03-05 23:30,6,142.2188,142.2813,142.1563,142.25,330
20140601|2014-03-06 00:00,6,142.2813,142.3125,142.2813,142.3125,63
20140601|2014-03-06 00:30,6,142.3125,142.3438,142.3125,142.3438,40
20140601|2014-03-06 01:00,6,142.3438,142.3438,142.25,142.25,145
20140601|2014-03-06 01:30,6,142.25,142.2813,142.25,142.2813,77
20140601|2014-03-06 02:00,6,142.2813,142.3125,142.2188,142.25,221
20140601|2014-03-06 02:30,6,142.25,142.25,142.1563,142.25,235
20140601|2014-03-06 03:00,6,142.2188,142.3438,142.2188,142.2813,787
20140601|2014-03-06 03:30,6,142.2813,142.2813,142.25,142.2813,233
20140601|2014-03-06 04:00,6,142.2813,142.375,142.25,142.375,290
20140601|2014-03-06 04:30,6,142.375,142.4063,142.3125,142.3438,172
20140601|2014-03-06 05:00,6,142.3438,142.3438,142.25,142.2813,982
20140601|2014-03-06 05:30,6,142.25,142.3438,142.1875,142.2813,532
20140601|2014-03-06 06:00,6,142.25,142.2813,142,142.0625,1469
20140601|2014-03-06 06:30,6,142.0313,142.0938,141.9063,141.9688,1715
20140601|2014-03-06 07:00,6,141.9688,142.0625,141.875,141.9063,1933
20140601|2014-03-06 07:30,6,141.8438,141.875,141.625,141.6563,7194
20140601|2014-03-06 08:00,6,141.6563,141.7188,141.5625,141.5938,4091
20140601|2014-03-06 08:30,6,141.5938,141.5938,141.375,141.5313,4779
20140601|2014-03-06 09:00,6,141.5313,141.8125,141.5,141.7188,3194
20140601|2014-03-06 09:30,6,141.6875,141.7813,141.625,141.625,2172
20140601|2014-03-06 10:00,6,141.625,141.625,141.4063,141.5625,5724
20140601|2014-03-06 10:30,6,141.5625,141.7188,141.5313,141.7188,2686
20140601|2014-03-06 11:00,6,141.6875,141.7813,141.6875,141.7813,1767
20140601|2014-03-06 11:30,6,141.7813,141.8125,141.6563,141.6875,713
20140601|2014-03-06 12:00,6,141.6875,141.8438,141.6875,141.8125,2189
20140601|2014-03-06 12:30,6,141.8125,141.875,141.6875,141.7188,1787
20140601|2014-03-06 13:00,6,141.7188,141.7188,141.4688,141.5,2948
20140601|2014-03-06 13:30,6,141.5,141.5313,141.375,141.375,4346
20140601|2014-03-06 14:00,6,141.375,141.4375,141.3125,141.4375,7999
20140601|2014-03-06 14:30,6,141.4375,141.4375,141.3125,141.3438,2498
20140601|2014-03-06 15:00,6,141.3438,141.3438,141.3125,141.3438,1891
20140601|2014-03-06 15:30,6,141.3438,141.3438,141.2188,141.3125,1888
20140601|2014-03-06 17:00,7,141.3438,141.3438,141.2188,141.2188,26
20140601|2014-03-06 17:30,7,141.1875,141.2813,141.1875,141.2813,109
20140601|2014-03-06 18:00,7,141.2188,141.2813,141.2188,141.2813,47
20140601|2014-03-06 18:30,7,141.2813,141.3125,141.25,141.25,17
20140601|2014-03-06 19:00,7,141.2813,141.375,141.25,141.375,98
20140601|2014-03-06 19:30,7,141.3438,141.375,141.3438,141.375,81
20140601|2014-03-06 20:00,7,141.375,141.4063,141.375,141.4063,46
20140601|2014-03-06 20:30,7,141.4063,141.4375,141.4063,141.4375,3
20140601|2014-03-06 21:00,7,141.4063,141.4063,141.4063,141.4063,2
20140601|2014-03-06 21:30,7,141.4063,141.4375,141.375,141.375,43
20140601|2014-03-06 22:00,7,141.4063,141.4063,141.4063,141.4063,58
20140601|2014-03-06 22:30,7,141.4063,141.4063,141.375,141.375,25
20140601|2014-03-06 23:00,7,141.375,141.375,141.3438,141.375,45
20140601|2014-03-06 23:30,7,141.375,141.375,141.2813,141.2813,19
20140601|2014-03-07 00:00,7,141.3125,141.4375,141.3125,141.4375,35
20140601|2014-03-07 00:30,7,141.4375,141.4375,141.4063,141.4063,5
20140601|2014-03-07 01:00,7,141.4063,141.4375,141.4063,141.4375,50
20140601|2014-03-07 01:30,7,141.4063,141.4375,141.4063,141.4063,32
20140601|2014-03-07 02:00,7,141.375,141.4688,141.375,141.4688,242
20140601|2014-03-07 02:30,7,141.4688,141.5938,141.4688,141.5625,604
20140601|2014-03-07 03:00,7,141.5625,141.6563,141.5625,141.5938,519
20140601|2014-03-07 03:30,7,141.5938,141.5938,141.5625,141.5625,220
20140601|2014-03-07 04:00,7,141.5625,141.5938,141.5625,141.5938,230
20140601|2014-03-07 04:30,7,141.5625,141.5938,141.5,141.5938,638
20140601|2014-03-07 05:00,7,141.5938,141.625,141.5625,141.5625,426
20140601|2014-03-07 05:30,7,141.5938,141.6563,141.5625,141.6563,799
20140601|2014-03-07 06:00,7,141.6563,141.6563,141.5625,141.625,705
20140601|2014-03-07 06:30,7,141.5938,141.6563,141.4688,141.5938,2843
20140601|2014-03-07 07:00,7,141.625,141.8125,141.5625,141.6875,3178
20140601|2014-03-07 07:30,7,141.6875,141.6875,140.0625,140.0625,8560
20140601|2014-03-07 08:00,7,140.0625,140.2813,139.9688,140.2188,5315
20140601|2014-03-07 08:30,7,140.1875,140.5938,140.1563,140.3438,6629
20140601|2014-03-07 09:00,7,140.3438,140.4063,140.1875,140.2813,5020
20140601|2014-03-07 09:30,7,140.25,140.5625,140.2188,140.5313,3957
20140601|2014-03-07 10:00,7,140.5313,140.7188,140.4375,140.4375,5659
20140601|2014-03-07 10:30,7,140.4688,140.5313,140.2813,140.375,3653
20140601|2014-03-07 11:00,7,140.375,140.5313,140.375,140.4688,3261
20140601|2014-03-07 11:30,7,140.4688,140.625,140.4375,140.625,1897
20140601|2014-03-07 12:00,7,140.6563,140.75,140.5938,140.75,4931
20140601|2014-03-07 12:30,7,140.75,140.7813,140.5938,140.625,2077
20140601|2014-03-07 13:00,7,140.625,140.8438,140.5625,140.6875,2150
20140601|2014-03-07 13:30,7,140.6875,140.6875,140.5313,140.5313,3584
20140601|2014-03-07 14:00,7,140.5625,140.6563,140.5313,140.5625,2639
20140601|2014-03-07 14:30,7,140.5625,140.6875,140.4688,140.5,3041
20140601|2014-03-07 15:00,7,140.5,140.5938,140.5,140.5313,830
20140601|2014-03-07 15:30,7,140.5625,140.6563,140.5313,140.625,146
20140601|2014-03-09 17:00,10,140.6875,140.75,140.5625,140.625,127
20140601|2014-03-09 17:30,10,140.5938,140.625,140.5938,140.625,95
20140601|2014-03-09 18:00,10,140.6563,140.6875,140.5,140.5313,125
20140601|2014-03-09 18:30,10,140.5313,140.5625,140.5313,140.5625,15
20140601|2014-03-09 19:00,10,140.5938,140.6875,140.5625,140.6875,326
20140601|2014-03-09 19:30,10,140.6875,140.75,140.5938,140.75,145
20140601|2014-03-09 20:00,10,140.7188,140.8125,140.7188,140.8125,93
20140601|2014-03-09 20:30,10,140.7813,140.8125,140.75,140.7813,81
20140601|2014-03-09 21:00,10,140.75,140.9063,140.75,140.8438,267
20140601|2014-03-09 21:30,10,140.8438,140.8438,140.8438,140.8438,25
20140601|2014-03-09 22:00,10,140.8438,140.8438,140.8438,140.8438,11
20140601|2014-03-09 22:30,10,140.8438,140.9063,140.8438,140.875,92
20140601|2014-03-09 23:00,10,140.875,140.9063,140.875,140.9063,28
20140601|2014-03-09 23:30,10,140.9375,140.9375,140.9375,140.9375,15
20140601|2014-03-10 00:00,10,140.9375,140.9375,140.9375,140.9375,35
20140601|2014-03-10 00:30,10,140.9375,141,140.9375,141,73
20140601|2014-03-10 01:00,10,140.9688,140.9688,140.9375,140.9375,60
20140601|2014-03-10 01:30,10,140.9688,141,140.9688,140.9688,88
20140601|2014-03-10 02:00,10,141,141.0938,141,141.0313,209
20140601|2014-03-10 02:30,10,141.0313,141.0313,140.8125,140.8438,749
20140601|2014-03-10 03:00,10,140.875,140.9375,140.6563,140.6563,1011
20140601|2014-03-10 03:30,10,140.6875,140.7188,140.6563,140.6563,446
20140601|2014-03-10 04:00,10,140.625,140.625,140.5313,140.625,701
20140601|2014-03-10 04:30,10,140.625,140.6563,140.5938,140.6563,256
20140601|2014-03-10 05:00,10,140.625,140.625,140.4063,140.4063,400
20140601|2014-03-10 05:30,10,140.4375,140.5313,140.4375,140.5,136
20140601|2014-03-10 06:00,10,140.5,140.5,140.4063,140.4063,516
20140601|2014-03-10 06:30,10,140.4063,140.4375,140.3125,140.4375,817
20140601|2014-03-10 07:00,10,140.4375,140.5,140.3125,140.5,1820
20140601|2014-03-10 07:30,10,140.4688,140.625,140.4375,140.5625,2866
20140601|2014-03-10 08:00,10,140.5313,140.6875,140.5,140.5313,1662
20140601|2014-03-10 08:30,10,140.5313,140.5625,140.375,140.5,5103
20140601|2014-03-10 09:00,10,140.4688,140.6875,140.4375,140.6875,3394
20140601|2014-03-10 09:30,10,140.7188,140.75,140.6563,140.75,5615
20140601|2014-03-10 10:00,10,140.75,140.75,140.5,140.5,4292
20140601|2014-03-10 10:30,10,140.5,140.625,140.4688,140.5313,3593
20140601|2014-03-10 11:00,10,140.5313,140.5938,140.5,140.5625,2222
20140601|2014-03-10 11:30,10,140.5625,140.6563,140.5313,140.5938,1993
20140601|2014-03-10 12:00,10,140.625,140.625,140.5313,140.5625,1605
20140601|2014-03-10 12:30,10,140.5625,140.7188,140.5625,140.7188,1477
20140601|2014-03-10 13:00,10,140.7188,140.7188,140.625,140.625,1392
20140601|2014-03-10 13:30,10,140.625,140.625,140.4375,140.5,2769
20140601|2014-03-10 14:00,10,140.5,140.5625,140.4688,140.5,2844
20140601|2014-03-10 14:30,10,140.5,140.6875,140.4688,140.6875,3915
20140601|2014-03-10 15:00,10,140.6563,140.7188,140.6563,140.6563,747
20140601|2014-03-10 15:30,10,140.6563,140.75,140.5625,140.625,2343
20140601|2014-03-10 17:00,11,140.5625,140.5625,140.5,140.5313,29
20140601|2014-03-10 17:30,11,140.5313,140.5625,140.5313,140.5625,19
20140601|2014-03-10 18:00,11,140.5938,140.5938,140.5625,140.5625,5
20140601|2014-03-10 18:30,11,140.625,140.6563,140.625,140.6563,158
20140601|2014-03-10 19:00,11,140.625,140.625,140.5313,140.5625,50
20140601|2014-03-10 19:30,11,140.5625,140.5938,140.5625,140.5938,10
20140601|2014-03-10 20:00,11,140.625,140.6875,140.625,140.625,126
20140601|2014-03-10 20:30,11,140.625,140.625,140.5625,140.5625,125
20140601|2014-03-10 21:00,11,140.5625,140.5625,140.5625,140.5625,22
20140601|2014-03-10 21:30,11,140.5313,140.5313,140.5,140.5,103
20140601|2014-03-10 22:00,11,140.5313,140.5938,140.5313,140.5938,56
20140601|2014-03-10 22:30,11,140.6563,140.6875,140.6563,140.6875,120
20140601|2014-03-10 23:00,11,140.6875,140.6875,140.6875,140.6875,42
20140601|2014-03-11 00:00,11,140.7188,140.7188,140.6875,140.6875,12
20140601|2014-03-11 00:30,11,140.6875,140.6875,140.6563,140.6563,22
20140601|2014-03-11 01:00,11,140.6563,140.6875,140.6563,140.6875,20
20140601|2014-03-11 01:30,11,140.6875,140.6875,140.625,140.625,10
20140601|2014-03-11 02:00,11,140.625,140.625,140.5313,140.625,60
20140601|2014-03-11 02:30,11,140.625,140.625,140.5625,140.5938,93
20140601|2014-03-11 03:00,11,140.5938,140.625,140.5625,140.625,287
20140601|2014-03-11 03:30,11,140.625,140.6563,140.5938,140.5938,176
20140601|2014-03-11 04:00,11,140.5938,140.5938,140.4375,140.4375,244
20140601|2014-03-11 04:30,11,140.4688,140.5625,140.4375,140.5,205
20140601|2014-03-11 05:00,11,140.4688,140.5938,140.4688,140.5625,387
20140601|2014-03-11 05:30,11,140.5625,140.6875,140.5313,140.6563,516
20140601|2014-03-11 06:00,11,140.6563,140.6875,140.5938,140.625,706
20140601|2014-03-11 06:30,11,140.5938,140.5938,140.4688,140.5313,1074
20140601|2014-03-11 07:00,11,140.5,140.6563,140.4375,140.6563,2939
20140601|2014-03-11 07:30,11,140.6875,140.6875,140.5938,140.6563,3690
20140601|2014-03-11 08:00,11,140.6875,140.7188,140.5313,140.5625,3022
20140601|2014-03-11 08:30,11,140.5625,140.7188,140.5,140.6563,5064
20140601|2014-03-11 09:00,11,140.625,140.6875,140.4375,140.4375,3712
20140601|2014-03-11 09:30,11,140.4375,140.4688,140.3438,140.4375,5536
20140601|2014-03-11 10:00,11,140.4688,140.5313,140.375,140.5313,3367
20140601|2014-03-11 10:30,11,140.5313,140.625,140.4688,140.5,4121
20140601|2014-03-11 11:00,11,140.5,140.875,140.5,140.8125,6429
20140601|2014-03-11 11:30,11,140.7813,140.8125,140.6563,140.75,2178
20140601|2014-03-11 12:00,11,140.7813,140.875,140.6563,140.8125,2455
20140601|2014-03-11 12:30,11,140.8125,140.9063,140.8125,140.8438,2862
20140601|2014-03-11 13:00,11,140.8438,140.9688,140.8125,140.9375,3000
20140601|2014-03-11 13:30,11,140.9375,141.0313,140.9063,141,2897
20140601|2014-03-11 14:00,11,140.9688,141.0625,140.9688,141.0313,1902
20140601|2014-03-11 14:30,11,141,141.0313,140.9688,141,3677
20140601|2014-03-11 15:00,11,141,141.0313,140.9688,140.9688,1005
20140601|2014-03-11 15:30,11,141,141,140.9375,140.9375,1427
20140601|2014-03-11 17:00,12,140.9375,140.9375,140.9063,140.9375,9
20140601|2014-03-11 17:30,12,140.9063,140.9063,140.9063,140.9063,2
20140601|2014-03-11 18:00,12,140.875,140.875,140.875,140.875,10
20140601|2014-03-11 18:30,12,140.9063,141,140.9063,140.9688,63
20140601|2014-03-11 19:00,12,140.9688,141,140.9688,141,76
20140601|2014-03-11 19:30,12,141,141,140.9063,140.9375,71
20140601|2014-03-11 20:00,12,140.9688,141.125,140.9688,141.0625,245
20140601|2014-03-11 20:30,12,141.0313,141.0938,141.0313,141.0625,88
20140601|2014-03-11 21:00,12,141.0625,141.0625,141,141.0313,84
20140601|2014-03-11 21:30,12,141,141,140.9688,140.9688,22
20140601|2014-03-11 22:00,12,140.9688,141.0313,140.9688,141.0313,48
20140601|2014-03-11 22:30,12,141.0625,141.0625,141.0313,141.0313,47
20140601|2014-03-11 23:00,12,141.0625,141.0938,141,141.0313,59
20140601|2014-03-11 23:30,12,141.0313,141.0313,141.0313,141.0313,20
20140601|2014-03-12 00:00,12,141.0625,141.0625,141.0625,141.0625,29
20140601|2014-03-12 00:30,12,141.0938,141.125,141.0625,141.0938,150
20140601|2014-03-12 01:00,12,141.0938,141.1875,141.0938,141.1875,60
20140601|2014-03-12 01:30,12,141.1563,141.1875,141.0938,141.0938,66
20140601|2014-03-12 02:00,12,141.0938,141.25,141.0938,141.1875,226
20140601|2014-03-12 02:30,12,141.1875,141.25,141.1875,141.25,93
20140601|2014-03-12 03:00,12,141.25,141.2813,141.1875,141.1875,325
20140601|2014-03-12 03:30,12,141.2188,141.3438,141.2188,141.3438,441
20140601|2014-03-12 04:00,12,141.3125,141.375,141.2813,141.3438,828
20140601|2014-03-12 04:30,12,141.3438,141.375,141.3125,141.3438,210
20140601|2014-03-12 05:00,12,141.3438,141.4063,141.3125,141.375,264
20140601|2014-03-12 05:30,12,141.4063,141.5625,141.4063,141.5,576
20140601|2014-03-12 06:00,12,141.5,141.5625,141.3438,141.375,837
20140601|2014-03-12 06:30,12,141.375,141.4063,141.3125,141.3125,1450
20140601|2014-03-12 07:00,12,141.3438,141.5625,141.3438,141.5313,2954
20140601|2014-03-12 07:30,12,141.5625,141.7188,141.5,141.6563,3708
20140601|2014-03-12 08:00,12,141.6563,141.875,141.5313,141.875,4447
20140601|2014-03-12 08:30,12,141.8438,142.25,141.75,141.9063,12830
20140601|2014-03-12 09:00,12,141.9375,142,141.8125,141.9375,5490
20140601|2014-03-12 09:30,12,141.9063,141.9375,141.8125,141.875,5072
20140601|2014-03-12 10:00,12,141.875,141.875,141.6875,141.7188,5745
20140601|2014-03-12 10:30,12,141.6875,141.75,141.6563,141.7188,2308
20140601|2014-03-12 11:00,12,141.75,141.8125,141.6875,141.8125,2272
20140601|2014-03-12 11:30,12,141.8125,141.8125,141.6875,141.7813,2789
20140601|2014-03-12 12:00,12,141.8125,142.0938,141.7813,142,5907
20140601|2014-03-12 12:30,12,142,142.0625,141.9063,142.0625,2252
20140601|2014-03-12 13:00,12,142.0313,142.0313,141.8438,141.9375,2631
20140601|2014-03-12 13:30,12,141.9375,141.9688,141.875,141.9063,2510
20140601|2014-03-12 14:00,12,141.9063,142.0938,141.9063,142.0938,4274
20140601|2014-03-12 14:30,12,142.0625,142.1563,141.9375,141.9375,3398
20140601|2014-03-12 15:00,12,141.9375,141.9688,141.9063,141.9063,821
20140601|2014-03-12 15:30,12,141.875,141.875,141.75,141.75,1088
20140601|2014-03-12 17:00,13,141.75,141.75,141.7188,141.75,41
20140601|2014-03-12 17:30,13,141.7188,141.7188,141.7188,141.7188,5
20140601|2014-03-12 18:00,13,141.7188,141.7813,141.7188,141.7813,15
20140601|2014-03-12 18:30,13,141.75,141.7813,141.75,141.7813,4
20140601|2014-03-12 19:00,13,141.75,141.75,141.6875,141.6875,49
20140601|2014-03-12 19:30,13,141.6875,141.6875,141.5938,141.625,131
20140601|2014-03-12 20:00,13,141.6875,141.7188,141.6875,141.7188,125
20140601|2014-03-12 20:30,13,141.7188,141.7813,141.7188,141.75,144
20140601|2014-03-12 21:00,13,141.75,141.7813,141.75,141.7813,38
20140601|2014-03-12 21:30,13,141.7813,141.7813,141.6875,141.6875,43
20140601|2014-03-12 22:00,13,141.7188,141.7188,141.6563,141.6875,76
20140601|2014-03-12 22:30,13,141.6875,141.6875,141.6875,141.6875,5
20140601|2014-03-12 23:00,13,141.6875,141.7188,141.6875,141.7188,39
20140601|2014-03-12 23:30,13,141.7188,141.7188,141.6875,141.6875,17
20140601|2014-03-13 00:00,13,141.6875,141.6875,141.6563,141.6563,62
20140601|2014-03-13 00:30,13,141.6563,141.7813,141.625,141.7188,192
20140601|2014-03-13 01:00,13,141.7813,141.8125,141.7813,141.7813,29
20140601|2014-03-13 01:30,13,141.8125,141.8438,141.8125,141.8438,45
20140601|2014-03-13 02:00,13,141.8438,141.9063,141.8125,141.875,444
20140601|2014-03-13 02:30,13,141.875,141.9688,141.875,141.9375,88
20140601|2014-03-13 03:00,13,141.9375,142.0938,141.9375,142.0625,676
20140601|2014-03-13 03:30,13,142.0625,142.0625,141.9688,142.0313,1114
20140601|2014-03-13 04:00,13,142,142,141.8125,141.8125,493
20140601|2014-03-13 04:30,13,141.8125,141.9688,141.8125,141.9375,414
20140601|2014-03-13 05:00,13,141.9375,141.9375,141.7813,141.8438,1307
20140601|2014-03-13 05:30,13,141.8125,141.875,141.7813,141.8125,471
20140601|2014-03-13 06:00,13,141.8125,141.9063,141.8125,141.8125,932
20140601|2014-03-13 06:30,13,141.8125,141.8438,141.7188,141.7813,1783
20140601|2014-03-13 07:00,13,141.75,141.9375,141.75,141.875,2253
20140601|2014-03-13 07:30,13,141.9063,141.9063,141.5,141.6875,8353
20140601|2014-03-13 08:00,13,141.6875,141.7188,141.5,141.5313,3114
20140601|2014-03-13 08:30,13,141.5625,141.7813,141.5,141.75,7013
20140601|2014-03-13 09:00,13,141.7813,142.0313,141.75,141.9375,7171
20140601|2014-03-13 09:30,13,141.9375,142.2813,141.875,142.2813,5938
20140601|2014-03-13 10:00,13,142.2813,142.8125,142.2813,142.7188,11402
20140601|2014-03-13 10:30,13,142.7188,143.0313,142.5938,142.9375,9722
20140601|2014-03-13 11:00,13,142.9688,143.4688,142.9375,143.2813,11283
20140601|2014-03-13 11:30,13,143.25,143.5938,143.1875,143.1875,9748
20140601|2014-03-13 12:00,13,143.2188,143.5,143,143.0938,13778
20140601|2014-03-13 12:30,13,143.0938,143.4063,143.0938,143.2188,5655
20140601|2014-03-13 13:00,13,143.1875,143.375,143.125,143.375,3231
20140601|2014-03-13 13:30,13,143.3438,143.5625,143.25,143.5313,4944
20140601|2014-03-13 14:00,13,143.5,143.75,143.375,143.625,5885
20140601|2014-03-13 14:30,13,143.5938,143.8125,143.5938,143.7813,3109
20140601|2014-03-13 15:00,13,143.7813,143.8125,143.625,143.6875,1708
20140601|2014-03-13 15:30,13,143.6875,143.75,143.6875,143.7188,631
20140601|2014-03-13 17:00,14,143.6563,143.6563,143.5938,143.5938,20
20140601|2014-03-13 17:30,14,143.5938,143.6563,143.5938,143.6563,21
20140601|2014-03-13 18:00,14,143.6563,143.7188,143.6563,143.7188,8
20140601|2014-03-13 18:30,14,143.75,143.9063,143.7188,143.7188,230
20140601|2014-03-13 19:00,14,143.7188,143.7813,143.6875,143.7188,198
20140601|2014-03-13 19:30,14,143.7188,143.7188,143.625,143.6875,58
20140601|2014-03-13 20:00,14,143.6563,143.6875,143.625,143.6563,37
20140601|2014-03-13 20:30,14,143.625,143.6875,143.625,143.625,41
20140601|2014-03-13 21:00,14,143.625,143.625,143.5938,143.625,47
20140601|2014-03-13 21:30,14,143.625,143.7188,143.625,143.7188,16
20140601|2014-03-13 22:00,14,143.75,143.875,143.75,143.875,65
20140601|2014-03-13 22:30,14,143.9063,143.9063,143.875,143.875,26
20140601|2014-03-13 23:00,14,143.8125,143.8125,143.75,143.7813,61
20140601|2014-03-13 23:30,14,143.8125,143.9063,143.8125,143.9063,66
20140601|2014-03-14 00:00,14,143.9375,144.0313,143.9375,143.9375,221
20140601|2014-03-14 00:30,14,143.9375,143.9688,143.9375,143.9375,45
20140601|2014-03-14 01:00,14,143.9375,144.0625,143.9063,144.0313,171
20140601|2014-03-14 01:30,14,144.0625,144.0625,143.9375,143.9375,98
20140601|2014-03-14 02:00,14,143.9688,143.9688,143.8125,143.8125,331
20140601|2014-03-14 02:30,14,143.8125,143.9375,143.7813,143.8125,1208
20140601|2014-03-14 03:00,14,143.7813,143.7813,143.6563,143.6875,960
20140601|2014-03-14 03:30,14,143.6563,143.8125,143.6563,143.8125,335
20140601|2014-03-14 04:00,14,143.8125,143.8438,143.625,143.625,790
20140601|2014-03-14 04:30,14,143.625,143.625,143.5313,143.5625,598
20140601|2014-03-14 05:00,14,143.5625,143.625,143.5313,143.625,418
20140601|2014-03-14 05:30,14,143.625,143.7188,143.625,143.6563,487
20140601|2014-03-14 06:00,14,143.6875,143.8438,143.625,143.8125,510
20140601|2014-03-14 06:30,14,143.7813,144,143.75,143.9688,1799
20140601|2014-03-14 07:00,14,143.9688,144.4688,143.9688,144.4063,5792
20140601|2014-03-14 07:30,14,144.4063,144.5938,144.25,144.2813,7984
20140601|2014-03-14 08:00,14,144.2813,144.4375,144.1563,144.375,5581
20140601|2014-03-14 08:30,14,144.375,144.375,143.8125,144,7945
20140601|2014-03-14 09:00,14,144,144,143.5625,143.8438,10670
20140601|2014-03-14 09:30,14,143.8438,144.0313,143.8125,144.0313,3564
20140601|2014-03-14 10:00,14,144.0313,144.375,143.9688,144.2188,7470
20140601|2014-03-14 10:30,14,144.1875,144.25,143.5625,143.7813,11702
20140601|2014-03-14 11:00,14,143.7813,143.9375,143.6875,143.7813,4153
20140601|2014-03-14 11:30,14,143.8125,143.9063,143.625,143.6563,4153
20140601|2014-03-14 12:00,14,143.625,143.875,143.5938,143.8125,2399
20140601|2014-03-14 12:30,14,143.8125,143.875,143.7188,143.8125,1628
20140601|2014-03-14 13:00,14,143.8125,143.8438,143.7188,143.75,1251
20140601|2014-03-14 13:30,14,143.7813,143.875,143.6875,143.8438,3300
20140601|2014-03-14 14:00,14,143.8125,143.9063,143.7813,143.8125,2934
20140601|2014-03-14 14:30,14,143.8438,143.875,143.7813,143.8125,1736
20140601|2014-03-14 15:00,14,143.8125,143.8438,143.625,143.625,591
20140601|2014-03-14 15:30,14,143.6563,143.6875,143.5313,143.5625,914
20140601|2014-03-16 17:00,17,143.6563,143.75,143.5938,143.7188,68
20140601|2014-03-16 17:30,17,143.75,143.9063,143.75,143.8438,52
20140601|2014-03-16 18:00,17,143.875,143.875,143.875,143.875,2
20140601|2014-03-16 18:30,17,143.875,143.9688,143.875,143.9688,52
20140601|2014-03-16 19:00,17,143.9375,143.9375,143.9063,143.9375,90
20140601|2014-03-16 19:30,17,143.9375,143.9375,143.9063,143.9375,12
20140601|2014-03-16 20:00,17,143.9063,143.9688,143.6563,143.6563,282
20140601|2014-03-16 20:30,17,143.6563,143.7813,143.6563,143.7188,142
20140601|2014-03-16 21:00,17,143.7188,143.7813,143.6875,143.7188,95
20140601|2014-03-16 21:30,17,143.7188,143.7188,143.6875,143.7188,35
20140601|2014-03-16 22:00,17,143.7188,143.75,143.7188,143.75,38
20140601|2014-03-16 22:30,17,143.75,143.7813,143.7188,143.75,48
20140601|2014-03-16 23:00,17,143.7188,143.7188,143.625,143.625,101
20140601|2014-03-16 23:30,17,143.625,143.6563,143.625,143.6563,52
20140601|2014-03-17 00:00,17,143.6563,143.6875,143.6563,143.6875,47
20140601|2014-03-17 00:30,17,143.6875,143.7188,143.6875,143.7188,18
20140601|2014-03-17 01:00,17,143.7188,143.7188,143.5938,143.6563,33
20140601|2014-03-17 01:30,17,143.6875,143.6875,143.4688,143.4688,147
20140601|2014-03-17 02:00,17,143.4688,143.5313,143.4688,143.5313,104
20140601|2014-03-17 02:30,17,143.5313,143.5313,143.4688,143.5,101
20140601|2014-03-17 03:00,17,143.5313,143.5625,143.2813,143.2813,590
20140601|2014-03-17 03:30,17,143.2813,143.3125,143.125,143.1875,747
20140601|2014-03-17 04:00,17,143.1875,143.3438,143.1563,143.3438,329
20140601|2014-03-17 04:30,17,143.375,143.5,143.3438,143.4688,422
20140601|2014-03-17 05:00,17,143.5,143.5,143.3125,143.3125,358
20140601|2014-03-17 05:30,17,143.3125,143.375,143.3125,143.3438,500
20140601|2014-03-17 06:00,17,143.375,143.375,143.2188,143.2813,468
20140601|2014-03-17 06:30,17,143.2813,143.2813,143.125,143.25,639
20140601|2014-03-17 07:00,17,143.25,143.5313,143.1563,143.5,2128
20140601|2014-03-17 07:30,17,143.5313,143.6875,143.4375,143.5625,2579
20140601|2014-03-17 08:00,17,143.5938,143.5938,143.25,143.375,1919
20140601|2014-03-17 08:30,17,143.375,143.4375,143.2188,143.375,3817
20140601|2014-03-17 09:00,17,143.375,143.4063,143.1875,143.375,3437
20140601|2014-03-17 09:30,17,143.3438,143.5625,143.3438,143.5,5579
20140601|2014-03-17 10:00,17,143.5,143.5,143.3125,143.375,3445
20140601|2014-03-17 10:30,17,143.375,143.4375,143.1563,143.1563,4343
20140601|2014-03-17 11:00,17,143.1563,143.1875,143.0938,143.1563,3311
20140601|2014-03-17 11:30,17,143.1563,143.1875,143.125,143.125,1445
20140601|2014-03-17 12:00,17,143.125,143.2813,143.125,143.2813,1845
20140601|2014-03-17 12:30,17,143.2813,143.2813,143.125,143.2188,1872
20140601|2014-03-17 13:00,17,143.1875,143.1875,142.9375,142.9688,3541
20140601|2014-03-17 13:30,17,142.9688,143.0625,142.875,142.9375,4433
20140601|2014-03-17 14:00,17,142.9063,142.9375,142.8438,142.9375,2207
20140601|2014-03-17 14:30,17,142.9375,142.9375,142.7813,142.7813,3708
20140601|2014-03-17 15:00,17,142.8125,142.9688,142.8125,142.9688,1116
20140601|2014-03-17 15:30,17,142.9375,142.9688,142.9063,142.9063,731
20140601|2014-03-17 17:00,18,142.9375,142.9375,142.8438,142.8438,32
20140601|2014-03-17 18:00,18,142.8438,142.8438,142.8438,142.8438,2
20140601|2014-03-17 18:30,18,142.875,142.9688,142.875,142.9375,114
20140601|2014-03-17 19:00,18,142.9375,143,142.9375,142.9688,110
20140601|2014-03-17 19:30,18,142.9688,143.0625,142.9688,143.0625,48
20140601|2014-03-17 20:00,18,143.0625,143.0938,143.0313,143.0938,41
20140601|2014-03-17 20:30,18,143.125,143.1563,143.125,143.1563,27
20140601|2014-03-17 21:00,18,143.125,143.125,143.0625,143.0625,5
20140601|2014-03-17 21:30,18,143.0625,143.0625,143.0625,143.0625,8
20140601|2014-03-17 22:00,18,143.0625,143.0625,142.9688,142.9688,15
20140601|2014-03-17 22:30,18,142.9688,143,142.9375,143,34
20140601|2014-03-17 23:00,18,143,143,143,143,17
20140601|2014-03-17 23:30,18,143,143,143,143,3
20140601|2014-03-18 00:00,18,143,143,142.9688,143,30
20140601|2014-03-18 00:30,18,143.0313,143.0938,143.0313,143.0313,169
20140601|2014-03-18 01:00,18,143.125,143.1563,143.125,143.1563,30
20140601|2014-03-18 01:30,18,143.1563,143.25,143.1563,143.2188,34
20140601|2014-03-18 02:00,18,143.2188,143.3125,143.2188,143.2813,145
20140601|2014-03-18 02:30,18,143.2813,143.2813,143.0313,143.0625,337
20140601|2014-03-18 03:00,18,143.0938,143.3125,143.0625,143.2813,528
20140601|2014-03-18 03:30,18,143.2813,143.3125,143.25,143.2813,251
20140601|2014-03-18 04:00,18,143.2813,143.4063,143.25,143.375,477
20140601|2014-03-18 04:30,18,143.375,143.4063,143.3125,143.375,770
20140601|2014-03-18 05:00,18,143.375,143.4688,143.375,143.375,254
20140601|2014-03-18 05:30,18,143.375,143.375,143.2813,143.3438,254
20140601|2014-03-18 06:00,18,143.3438,143.5313,143.25,143.25,722
20140601|2014-03-18 06:30,18,143.2188,143.25,142.8438,142.9063,2365
20140601|2014-03-18 07:00,18,142.9063,143.0625,142.7813,142.9063,2534
20140601|2014-03-18 07:30,18,142.9375,143.0313,142.7188,142.875,2630
20140601|2014-03-18 08:00,18,142.875,142.9688,142.7813,142.7813,3362
20140601|2014-03-18 08:30,18,142.7813,142.9688,142.6875,142.875,5212
20140601|2014-03-18 09:00,18,142.8438,142.875,142.6875,142.7813,2956
20140601|2014-03-18 09:30,18,142.75,143.0938,142.75,143.0938,5400
20140601|2014-03-18 10:00,18,143.0938,143.0938,143.0313,143.0313,2317
20140601|2014-03-18 10:30,18,143,143.1563,142.9688,143.0313,3385
20140601|2014-03-18 11:00,18,143.0313,143.2188,143,143.1875,4702
20140601|2014-03-18 11:30,18,143.2188,143.375,143.1875,143.3125,3844
20140601|2014-03-18 12:00,18,143.3125,143.3438,143.1875,143.2188,1237
20140601|2014-03-18 12:30,18,143.2188,143.2188,143.125,143.1875,1626
20140601|2014-03-18 13:00,18,143.1875,143.25,143.1563,143.1563,2274
20140601|2014-03-18 13:30,18,143.1875,143.1875,142.9375,143.0313,2987
20140601|2014-03-18 14:00,18,143.0313,143.2188,143,143.2188,2199
20140601|2014-03-18 14:30,18,143.2188,143.375,143.125,143.3438,4444
20140601|2014-03-18 15:00,18,143.3438,143.4375,143.2813,143.4063,1595
20140601|2014-03-18 15:30,18,143.4063,143.4063,143.3125,143.3125,840
20140601|2014-03-18 17:00,19,143.3438,143.4688,143.3438,143.4688,18
20140601|2014-03-18 17:30,19,143.4375,143.4688,143.375,143.375,16
20140601|2014-03-18 18:00,19,143.375,143.375,143.3438,143.3438,56
20140601|2014-03-18 18:30,19,143.3125,143.3125,143.3125,143.3125,6
20140601|2014-03-18 19:00,19,143.3125,143.375,143.3125,143.3438,48
20140601|2014-03-18 19:30,19,143.3438,143.3438,143.3125,143.3125,55
20140601|2014-03-18 20:00,19,143.3125,143.3438,143.3125,143.3438,42
20140601|2014-03-18 20:30,19,143.4063,143.4688,143.4063,143.4688,85
20140601|2014-03-18 21:00,19,143.4688,143.4688,143.4375,143.4375,90
20140601|2014-03-18 21:30,19,143.4063,143.4063,143.4063,143.4063,3
20140601|2014-03-18 22:00,19,143.4375,143.4375,143.4375,143.4375,25
20140601|2014-03-18 22:30,19,143.4688,143.5313,143.4688,143.4688,79
20140601|2014-03-18 23:00,19,143.4688,143.5,143.3438,143.3438,95
20140601|2014-03-18 23:30,19,143.3438,143.375,143.3438,143.3438,17
20140601|2014-03-19 00:00,19,143.3438,143.3438,143.3438,143.3438,38
20140601|2014-03-19 00:30,19,143.3438,143.4375,143.3438,143.4375,61
20140601|2014-03-19 01:00,19,143.4375,143.5,143.4375,143.4688,53
20140601|2014-03-19 01:30,19,143.4375,143.4375,143.4063,143.4063,4
20140601|2014-03-19 02:00,19,143.375,143.4375,143.375,143.4375,157
20140601|2014-03-19 02:30,19,143.375,143.4375,143.3438,143.375,125
20140601|2014-03-19 03:00,19,143.3125,143.4063,143.2188,143.4063,491
20140601|2014-03-19 03:30,19,143.4063,143.4688,143.2813,143.2813,273
20140601|2014-03-19 04:00,19,143.3125,143.4063,143.2813,143.3438,431
20140601|2014-03-19 04:30,19,143.3438,143.4688,143.3438,143.4375,296
20140601|2014-03-19 05:00,19,143.4063,143.5,143.375,143.375,509
20140601|2014-03-19 05:30,19,143.375,143.4063,143.2813,143.3438,478
20140601|2014-03-19 06:00,19,143.3438,143.4063,143.3125,143.3438,826
20140601|2014-03-19 06:30,19,143.375,143.4063,143.25,143.25,681
20140601|2014-03-19 07:00,19,143.25,143.25,143.0625,143.0625,1649
20140601|2014-03-19 07:30,19,143.0625,143.0625,142.9063,142.9375,1930
20140601|2014-03-19 08:00,19,142.9375,143.0938,142.9375,143.0625,2130
20140601|2014-03-19 08:30,19,143.0625,143.1563,142.9688,142.9688,2163
20140601|2014-03-19 09:00,19,142.9688,143.0313,142.875,142.875,2634
20140601|2014-03-19 09:30,19,142.9063,142.9375,142.7813,142.8125,4574
20140601|2014-03-19 10:00,19,142.7813,142.875,142.7188,142.875,2168
20140601|2014-03-19 10:30,19,142.8438,142.875,142.75,142.7813,2329
20140601|2014-03-19 11:00,19,142.7813,142.7813,142.7188,142.7188,2886
20140601|2014-03-19 11:30,19,142.75,142.75,142.4688,142.5,2857
20140601|2014-03-19 12:00,19,142.5,142.5625,142.2813,142.2813,3376
20140601|2014-03-19 12:30,19,142.3125,142.4688,142.2813,142.3438,3009
20140601|2014-03-19 13:00,19,142.25,142.4375,141.6563,142.0313,16945
20140601|2014-03-19 13:30,19,142.0313,142.25,141.875,141.9375,10800
20140601|2014-03-19 14:00,19,141.9063,142.3125,141.875,142.2188,14310
20140601|2014-03-19 14:30,19,142.1875,142.4063,142.0313,142.2188,5207
20140601|2014-03-19 15:00,19,142.2188,142.4375,142.2188,142.3438,1386
20140601|2014-03-19 15:30,19,142.3438,142.375,142.2188,142.25,1058
20140601|2014-03-19 17:00,20,142.3125,142.375,142.3125,142.3438,16
20140601|2014-03-19 17:30,20,142.3438,142.3438,142.3125,142.3438,63
20140601|2014-03-19 18:00,20,142.3125,142.3438,142.3125,142.3438,25
20140601|2014-03-19 18:30,20,142.4063,142.4063,142.375,142.375,30
20140601|2014-03-19 19:00,20,142.4375,142.5,142.4375,142.5,84
20140601|2014-03-19 19:30,20,142.5,142.6875,142.5,142.625,215
20140601|2014-03-19 20:00,20,142.6563,142.6563,142.5625,142.5938,298
20140601|2014-03-19 20:30,20,142.625,142.6563,142.5625,142.5938,212
20140601|2014-03-19 21:00,20,142.5938,142.6875,142.5938,142.5938,160
20140601|2014-03-19 21:30,20,142.5938,142.8438,142.5938,142.75,565
20140601|2014-03-19 22:00,20,142.75,142.9063,142.75,142.875,313
20140601|2014-03-19 22:30,20,142.8438,143.0938,142.8125,143.0625,482
20140601|2014-03-19 23:00,20,143.0313,143.125,143,143.0938,241
20140601|2014-03-19 23:30,20,143.125,143.1563,143.0938,143.125,230
20140601|2014-03-20 00:00,20,143.125,143.2813,143.0938,143.2188,405
20140601|2014-03-20 00:30,20,143.1875,143.2188,143.1875,143.1875,285
20140601|2014-03-20 01:00,20,143.1875,143.2188,143.0938,143.1563,245
20140601|2014-03-20 01:30,20,143.1875,143.2188,143.0938,143.125,86
20140601|2014-03-20 02:00,20,143.1563,143.1563,142.9375,142.9688,617
20140601|2014-03-20 02:30,20,142.9688,142.9688,142.6875,142.6875,636
20140601|2014-03-20 03:00,20,142.6875,142.6875,142.5,142.625,917
20140601|2014-03-20 03:30,20,142.5938,142.5938,142.4375,142.5625,498
20140601|2014-03-20 04:00,20,142.5625,142.7188,142.5625,142.6875,1345
20140601|2014-03-20 04:30,20,142.6875,142.7188,142.375,142.4375,1300
20140601|2014-03-20 05:00,20,142.4688,142.5625,142.375,142.4063,985
20140601|2014-03-20 05:30,20,142.375,142.6563,142.375,142.5625,900
20140601|2014-03-20 06:00,20,142.5313,142.625,142.4688,142.625,1659
20140601|2014-03-20 06:30,20,142.625,142.75,142.5313,142.5625,2943
20140601|2014-03-20 07:00,20,142.5625,142.5938,142.0938,142.1875,3920
20140601|2014-03-20 07:30,20,142.1563,142.25,142.0313,142.0938,3047
20140601|2014-03-20 08:00,20,142.0625,142.125,142,142.0313,4163
20140601|2014-03-20 08:30,20,142,142.25,141.9688,142.125,4811
20140601|2014-03-20 09:00,20,142.0938,142.2188,141.875,142.2188,5926
20140601|2014-03-20 09:30,20,142.2188,142.3438,142.1563,142.2813,4394
20140601|2014-03-20 10:00,20,142.3125,142.5313,142.25,142.4063,5161
20140601|2014-03-20 10:30,20,142.4375,142.6875,142.3438,142.625,2966
20140601|2014-03-20 11:00,20,142.625,142.625,142.3125,142.3438,2685
20140601|2014-03-20 11:30,20,142.375,142.4063,142.3125,142.375,2962
20140601|2014-03-20 12:00,20,142.3438,142.4063,142.25,142.25,1807
20140601|2014-03-20 12:30,20,142.25,142.3438,142.2188,142.25,1603
20140601|2014-03-20 13:00,20,142.25,142.2813,142.1563,142.1875,1226
20140601|2014-03-20 13:30,20,142.1875,142.3438,142.1563,142.1875,3895
20140601|2014-03-20 14:00,20,142.1875,142.2188,141.9375,142,2941
20140601|2014-03-20 14:30,20,141.9688,142.0625,141.9688,141.9688,3619
20140601|2014-03-20 15:00,20,141.9688,142.1563,141.9063,142.0313,741
20140601|2014-03-20 15:30,20,142.0313,142.0938,141.9063,142.0938,1078
20140601|2014-03-20 17:00,21,142.0938,142.0938,142.0625,142.0625,9
20140601|2014-03-20 17:30,21,142.0313,142.0625,142.0313,142.0625,29
20140601|2014-03-20 18:00,21,142.0313,142.0313,142.0313,142.0313,3
20140601|2014-03-20 18:30,21,142.0625,142.0625,142.0625,142.0625,13
20140601|2014-03-20 19:00,21,142.0938,142.0938,142.0938,142.0938,5
20140601|2014-03-20 19:30,21,142.0625,142.0625,142.0625,142.0625,6
20140601|2014-03-20 20:00,21,142.0938,142.0938,142.0938,142.0938,36
20140601|2014-03-20 20:30,21,142.0938,142.125,142.0938,142.125,7
20140601|2014-03-20 21:00,21,142.125,142.125,142.0938,142.125,11
20140601|2014-03-20 21:30,21,142.1563,142.1875,142.1563,142.1875,21
20140601|2014-03-20 22:00,21,142.1875,142.1875,142.1563,142.1563,10
20140601|2014-03-20 23:00,21,142.125,142.125,142.125,142.125,12
20140601|2014-03-20 23:30,21,142.0938,142.0938,142.0938,142.0938,11
20140601|2014-03-21 00:00,21,142.0938,142.125,142.0938,142.125,14
20140601|2014-03-21 00:30,21,142.1563,142.1563,142.125,142.125,8
20140601|2014-03-21 01:00,21,142.1563,142.1563,142.125,142.125,21
20140601|2014-03-21 01:30,21,142.0938,142.0938,142.0625,142.0938,18
20140601|2014-03-21 02:00,21,142.0625,142.2188,142.0625,142.2188,86
20140601|2014-03-21 02:30,21,142.2188,142.4063,142.1875,142.4063,484
20140601|2014-03-21 03:00,21,142.375,142.4375,142.3438,142.4063,482
20140601|2014-03-21 03:30,21,142.4063,142.4688,142.375,142.4063,441
20140601|2014-03-21 04:00,21,142.4063,142.5313,142.375,142.5,173
20140601|2014-03-21 04:30,21,142.5,142.5,142.2813,142.2813,276
20140601|2014-03-21 05:00,21,142.2813,142.375,142.1875,142.25,533
20140601|2014-03-21 05:30,21,142.25,142.3125,142.25,142.2813,267
20140601|2014-03-21 06:00,21,142.25,142.3438,142.2188,142.25,403
20140601|2014-03-21 06:30,21,142.2813,142.3125,142.25,142.2813,528
20140601|2014-03-21 07:00,21,142.2813,142.5,142.2813,142.4375,2028
20140601|2014-03-21 07:30,21,142.4063,142.4063,142.1563,142.2188,2482
20140601|2014-03-21 08:00,21,142.2188,142.4688,142.2188,142.4375,1376
20140601|2014-03-21 08:30,21,142.4375,142.5625,142.375,142.5,3290
20140601|2014-03-21 09:00,21,142.5,142.7188,142.4375,142.6875,5054
20140601|2014-03-21 09:30,21,142.6875,142.6875,142.5938,142.6875,2899
20140601|2014-03-21 10:00,21,142.6875,142.9063,142.6563,142.7188,4673
20140601|2014-03-21 10:30,21,142.75,143,142.75,142.9688,3517
20140601|2014-03-21 11:00,21,142.9688,143.125,142.9063,143.0938,3216
20140601|2014-03-21 11:30,21,143.0938,143.1875,142.9063,142.9688,4461
20140601|2014-03-21 12:00,21,142.9688,143.0625,142.9063,143.0313,2939
20140601|2014-03-21 12:30,21,143.0313,143.25,143,143.1875,5321
20140601|2014-03-21 13:00,21,143.1875,143.5625,143.1563,143.4688,5553
20140601|2014-03-21 13:30,21,143.4688,143.5625,143.2813,143.375,5230
20140601|2014-03-21 14:00,21,143.375,143.5,143.3125,143.3438,1473
20140601|2014-03-21 14:30,21,143.3438,143.5,143.3438,143.4063,2073
20140601|2014-03-21 15:00,21,143.4063,143.4063,143.3125,143.375,572
20140601|2014-03-21 15:30,21,143.4063,143.4688,143.375,143.4063,312
20140601|2014-03-23 17:00,24,143.375,143.375,143.2813,143.3125,66
20140601|2014-03-23 17:30,24,143.3125,143.3125,143.2813,143.2813,8
20140601|2014-03-23 18:00,24,143.2813,143.2813,143.25,143.2813,15
20140601|2014-03-23 18:30,24,143.2813,143.3125,143.2813,143.3125,2
20140601|2014-03-23 19:00,24,143.25,143.3125,143.2188,143.2813,154
20140601|2014-03-23 19:30,24,143.2813,143.3438,143.2813,143.3125,154
20140601|2014-03-23 20:00,24,143.3125,143.375,143.3125,143.375,83
20140601|2014-03-23 20:30,24,143.375,143.6875,143.375,143.625,609
20140601|2014-03-23 21:00,24,143.6563,143.6875,143.5625,143.5625,144
20140601|2014-03-23 21:30,24,143.5313,143.5313,143.5,143.5313,103
20140601|2014-03-23 22:00,24,143.5313,143.625,143.5313,143.625,42
20140601|2014-03-23 22:30,24,143.625,143.6563,143.5938,143.5938,39
20140601|2014-03-23 23:00,24,143.5938,143.625,143.5938,143.5938,81
20140601|2014-03-23 23:30,24,143.5938,143.5938,143.5938,143.5938,34
20140601|2014-03-24 00:00,24,143.5938,143.5938,143.5313,143.5625,107
20140601|2014-03-24 00:30,24,143.5625,143.5625,143.4688,143.5313,287
20140601|2014-03-24 01:00,24,143.5313,143.5313,143.3438,143.375,119
20140601|2014-03-24 01:30,24,143.375,143.375,143.1563,143.1875,152
20140601|2014-03-24 02:00,24,143.1875,143.3125,143.1875,143.25,138
20140601|2014-03-24 02:30,24,143.25,143.25,143.2188,143.25,123
20140601|2014-03-24 03:00,24,143.2188,143.2188,143.0938,143.125,899
20140601|2014-03-24 03:30,24,143.1563,143.2188,143.125,143.2188,770
20140601|2014-03-24 04:00,24,143.2188,143.3125,143.2188,143.3125,904
20140601|2014-03-24 04:30,24,143.2813,143.2813,143.125,143.1563,462
20140601|2014-03-24 05:00,24,143.1563,143.1563,143.0313,143.0938,604
20140601|2014-03-24 05:30,24,143.125,143.25,143.0938,143.25,699
20140601|2014-03-24 06:00,24,143.2188,143.2813,143.0313,143.125,760
20140601|2014-03-24 06:30,24,143.0938,143.2188,143,143.0625,1483
20140601|2014-03-24 07:00,24,143.0625,143.1875,143,143.0938,2289
20140601|2014-03-24 07:30,24,143.0938,143.2188,143,143.2188,2262
20140601|2014-03-24 08:00,24,143.2188,143.3438,143.125,143.1563,5594
20140601|2014-03-24 08:30,24,143.1563,143.3438,143.0938,143.2813,3224
20140601|2014-03-24 09:00,24,143.2813,143.5,143.2813,143.4688,3080
20140601|2014-03-24 09:30,24,143.5,143.6875,143.4688,143.6563,3691
20140601|2014-03-24 10:00,24,143.6875,143.9375,143.6563,143.7813,5118
20140601|2014-03-24 10:30,24,143.7813,144.2813,143.75,144.1563,8124
20140601|2014-03-24 11:00,24,144.1875,144.2813,144.0625,144.2813,4446
20140601|2014-03-24 11:30,24,144.25,144.5313,144.25,144.4688,5928
20140601|2014-03-24 12:00,24,144.4375,144.4375,144.25,144.3125,3684
20140601|2014-03-24 12:30,24,144.3125,144.3125,144.125,144.125,2354
20140601|2014-03-24 13:00,24,144.1563,144.375,144.125,144.2188,1829
20140601|2014-03-24 13:30,24,144.2188,144.2813,144.1563,144.1875,2405
20140601|2014-03-24 14:00,24,144.2188,144.3125,144.1875,144.25,3934
20140601|2014-03-24 14:30,24,144.25,144.375,144.2188,144.375,2605
20140601|2014-03-24 15:00,24,144.3438,144.375,144.3125,144.3438,1820
20140601|2014-03-24 15:30,24,144.375,144.5313,144.3438,144.4375,3108
20140601|2014-03-24 17:00,25,144.4375,144.4688,144.4375,144.4688,20
20140601|2014-03-24 18:30,25,144.4375,144.4375,144.4375,144.4375,14
20140601|2014-03-24 19:00,25,144.4063,144.4688,144.375,144.4688,82
20140601|2014-03-24 19:30,25,144.4688,144.5,144.4063,144.4375,130
20140601|2014-03-24 20:00,25,144.4375,144.4375,144.3438,144.3438,89
20140601|2014-03-24 20:30,25,144.375,144.4375,144.3438,144.375,108
20140601|2014-03-24 21:00,25,144.375,144.4375,144.375,144.4063,57
20140601|2014-03-24 21:30,25,144.4063,144.4063,144.4063,144.4063,15
20140601|2014-03-24 22:00,25,144.375,144.375,144.375,144.375,19
20140601|2014-03-24 22:30,25,144.375,144.375,144.3125,144.375,122
20140601|2014-03-24 23:00,25,144.375,144.375,144.375,144.375,2
20140601|2014-03-24 23:30,25,144.3438,144.4063,144.3438,144.4063,13
20140601|2014-03-25 00:00,25,144.375,144.375,144.375,144.375,33
20140601|2014-03-25 00:30,25,144.375,144.4375,144.3438,144.4375,68
20140601|2014-03-25 01:00,25,144.4375,144.4688,144.4063,144.4688,126
20140601|2014-03-25 01:30,25,144.4375,144.4375,144.3438,144.375,47
20140601|2014-03-25 02:00,25,144.3438,144.4375,144.3125,144.4375,167
20140601|2014-03-25 02:30,25,144.4375,144.5625,144.4375,144.5313,210
20140601|2014-03-25 03:00,25,144.5313,144.5313,144.375,144.4063,261
20140601|2014-03-25 03:30,25,144.375,144.5313,144.3438,144.5313,383
20140601|2014-03-25 04:00,25,144.5313,144.5313,144.3438,144.4688,526
20140601|2014-03-25 04:30,25,144.4688,144.4688,144.375,144.4063,369
20140601|2014-03-25 05:00,25,144.4375,144.5313,144.4375,144.4688,125
20140601|2014-03-25 05:30,25,144.4688,144.5,144.4063,144.4375,272
20140601|2014-03-25 06:00,25,144.4375,144.5313,144.2813,144.3125,1175
20140601|2014-03-25 06:30,25,144.3125,144.3438,144.2188,144.2188,1265
20140601|2014-03-25 07:00,25,144.1875,144.1875,143.5625,143.625,7331
20140601|2014-03-25 07:30,25,143.625,143.75,143.5,143.5938,6341
20140601|2014-03-25 08:00,25,143.5625,143.75,143.5625,143.5938,4313
20140601|2014-03-25 08:30,25,143.5938,143.5938,143.3438,143.5313,7506
20140601|2014-03-25 09:00,25,143.5313,143.75,143.3125,143.6875,8301
20140601|2014-03-25 09:30,25,143.6875,143.875,143.6875,143.8125,5452
20140601|2014-03-25 10:00,25,143.8125,143.9688,143.8125,143.9375,4792
20140601|2014-03-25 10:30,25,143.9375,144.0625,143.9063,143.9063,5389
20140601|2014-03-25 11:00,25,143.9063,143.9688,143.8438,143.9375,2458
20140601|2014-03-25 11:30,25,143.9063,143.9688,143.8438,143.9375,1806
20140601|2014-03-25 12:00,25,143.9688,144.0938,143.9688,144.0313,3241
20140601|2014-03-25 12:30,25,144.0313,144.0938,144,144,1423
20140601|2014-03-25 13:00,25,144.0313,144.125,144,144.125,1593
20140601|2014-03-25 13:30,25,144.0938,144.125,144.0313,144.0625,1253
20140601|2014-03-25 14:00,25,144.0625,144.0625,143.8438,143.875,3097
20140601|2014-03-25 14:30,25,143.875,143.9375,143.8125,143.8438,3472
20140601|2014-03-25 15:00,25,143.8438,143.8438,143.6563,143.6563,1190
20140601|2014-03-25 15:30,25,143.6875,143.7188,143.6563,143.7188,712
20140601|2014-03-25 18:00,26,143.6563,143.7188,143.6563,143.7188,9
20140601|2014-03-25 18:30,26,143.75,143.7813,143.6875,143.6875,76
20140601|2014-03-25 19:00,26,143.6875,143.7188,143.625,143.7188,54
20140601|2014-03-25 19:30,26,143.7188,143.8438,143.7188,143.7813,52
20140601|2014-03-25 20:00,26,143.8125,143.8125,143.6875,143.6875,132
20140601|2014-03-25 20:30,26,143.6563,143.6563,143.625,143.625,60
20140601|2014-03-25 21:00,26,143.6563,143.6563,143.5313,143.5625,122
20140601|2014-03-25 21:30,26,143.5938,143.6563,143.5938,143.6563,59
20140601|2014-03-25 22:00,26,143.6563,143.6875,143.6563,143.6875,33
20140601|2014-03-25 22:30,26,143.6875,143.6875,143.6563,143.6563,27
20140601|2014-03-25 23:00,26,143.6875,143.6875,143.6875,143.6875,4
20140601|2014-03-25 23:30,26,143.6875,143.6875,143.6875,143.6875,53
20140601|2014-03-26 00:00,26,143.6563,143.75,143.6563,143.75,154
20140601|2014-03-26 00:30,26,143.7188,143.7188,143.6875,143.7188,28
20140601|2014-03-26 01:00,26,143.6563,143.6875,143.6563,143.6875,24
20140601|2014-03-26 01:30,26,143.6563,143.6563,143.6563,143.6563,2
20140601|2014-03-26 02:00,26,143.6563,143.7813,143.6563,143.75,124
20140601|2014-03-26 02:30,26,143.75,143.8125,143.7188,143.7188,108
20140601|2014-03-26 03:00,26,143.7188,143.7813,143.6875,143.75,543
20140601|2014-03-26 03:30,26,143.7813,143.875,143.75,143.8125,191
20140601|2014-03-26 04:00,26,143.8125,143.8438,143.75,143.8438,379
20140601|2014-03-26 04:30,26,143.8438,143.875,143.8125,143.8125,160
20140601|2014-03-26 05:00,26,143.8125,143.875,143.7813,143.8438,255
20140601|2014-03-26 05:30,26,143.8438,143.8438,143.75,143.75,158
20140601|2014-03-26 06:00,26,143.75,143.7813,143.5625,143.5938,709
20140601|2014-03-26 06:30,26,143.5938,143.625,143.4688,143.5,378
20140601|2014-03-26 07:00,26,143.5,143.5625,143.375,143.4375,1864
20140601|2014-03-26 07:30,26,143.4688,143.7813,143.4063,143.6563,5014
20140601|2014-03-26 08:00,26,143.625,143.75,143.5313,143.75,2999
20140601|2014-03-26 08:30,26,143.7188,144.125,143.6875,144.0938,5711
20140601|2014-03-26 09:00,26,144.0938,144.1875,143.9688,144.1563,5852
20140601|2014-03-26 09:30,26,144.1875,144.3125,144.1563,144.25,3385
20140601|2014-03-26 10:00,26,144.25,144.2813,144.1563,144.1563,3696
20140601|2014-03-26 10:30,26,144.1563,144.2188,144.0313,144.0313,3781
20140601|2014-03-26 11:00,26,144.0313,144.125,144,144.0625,5160
20140601|2014-03-26 11:30,26,144.0625,144.0938,143.9688,144.0625,3774
20140601|2014-03-26 12:00,26,144.0625,144.5,144.0625,144.5,4249
20140601|2014-03-26 12:30,26,144.5,144.6875,144.4375,144.5313,4239
20140601|2014-03-26 13:00,26,144.5313,144.6563,144.5,144.5625,2729
20140601|2014-03-26 13:30,26,144.5938,144.7813,144.5938,144.7188,3004
20140601|2014-03-26 14:00,26,144.6875,144.7188,144.625,144.625,1492
20140601|2014-03-26 14:30,26,144.625,144.9063,144.5938,144.8438,2404
20140601|2014-03-26 15:00,26,144.8125,145.0625,144.8125,144.9375,3086
20140601|2014-03-26 15:30,26,144.9375,144.9375,144.8438,144.875,789
20140601|2014-03-26 17:00,27,144.8438,144.9063,144.8438,144.875,24
20140601|2014-03-26 17:30,27,144.8438,144.9375,144.8125,144.9375,27
20140601|2014-03-26 18:00,27,144.9063,144.9375,144.875,144.9375,19
20140601|2014-03-26 18:30,27,144.9375,144.9688,144.9375,144.9688,20
20140601|2014-03-26 19:00,27,144.9375,144.9375,144.75,144.75,150
20140601|2014-03-26 19:30,27,144.8438,144.8438,144.8125,144.8125,3
20140601|2014-03-26 20:00,27,144.7813,144.8438,144.75,144.8125,40
20140601|2014-03-26 20:30,27,144.7813,144.7813,144.7188,144.7188,32
20140601|2014-03-26 21:00,27,144.7188,144.75,144.6875,144.75,64
20140601|2014-03-26 21:30,27,144.75,144.75,144.75,144.75,36
20140601|2014-03-26 22:00,27,144.75,144.75,144.7188,144.7188,9
20140601|2014-03-26 22:30,27,144.75,144.75,144.625,144.6563,59
20140601|2014-03-26 23:00,27,144.6563,144.6563,144.5938,144.6563,50
20140601|2014-03-26 23:30,27,144.6563,144.6563,144.625,144.625,13
20140601|2014-03-27 00:00,27,144.5938,144.625,144.5938,144.5938,51
20140601|2014-03-27 00:30,27,144.5938,144.5938,144.5625,144.5938,21
20140601|2014-03-27 01:00,27,144.5938,144.625,144.5938,144.625,18
20140601|2014-03-27 01:30,27,144.625,144.625,144.625,144.625,24
20140601|2014-03-27 02:00,27,144.625,144.75,144.625,144.75,523
20140601|2014-03-27 02:30,27,144.75,144.7813,144.6563,144.6875,143
20140601|2014-03-27 03:00,27,144.6563,145.125,144.6563,145.0313,1340
20140601|2014-03-27 03:30,27,145.0313,145.0938,145,145.0313,1412
20140601|2014-03-27 04:00,27,145.0313,145.0625,144.9375,144.9375,948
20140601|2014-03-27 04:30,27,144.9375,145,144.8438,144.9375,987
20140601|2014-03-27 05:00,27,144.9688,145.0313,144.9375,144.9688,291
20140601|2014-03-27 05:30,27,144.9688,144.9688,144.875,144.875,517
20140601|2014-03-27 06:00,27,144.875,145.0313,144.75,145,1426
20140601|2014-03-27 06:30,27,145,145,144.6875,144.7813,2029
20140601|2014-03-27 07:00,27,144.7813,144.9688,144.6875,144.9375,3608
20140601|2014-03-27 07:30,27,144.9063,145.2188,144.7188,145.0938,6393
20140601|2014-03-27 08:00,27,145.0938,145.125,145,145.0625,3383
20140601|2014-03-27 08:30,27,145.0625,145.4063,145,145,10787
20140601|2014-03-27 09:00,27,144.9688,145.1875,144.8438,144.9063,6490
20140601|2014-03-27 09:30,27,144.9063,145,144.875,145,2915
20140601|2014-03-27 10:00,27,144.9688,145.3125,144.9063,145.3125,6177
20140601|2014-03-27 10:30,27,145.3125,145.7813,145.3125,145.5625,7934
20140601|2014-03-27 11:00,27,145.5938,145.6563,145.5313,145.5313,5631
20140601|2014-03-27 11:30,27,145.5313,145.8438,145.4688,145.6563,4253
20140601|2014-03-27 12:00,27,145.6563,145.7813,145.4063,145.6563,5131
20140601|2014-03-27 12:30,27,145.6563,146.0313,145.5938,145.9063,8933
20140601|2014-03-27 13:00,27,145.875,146,145.7813,145.7813,3414
20140601|2014-03-27 13:30,27,145.7813,145.7813,145.5313,145.6563,4914
20140601|2014-03-27 14:00,27,145.6563,145.75,145.4063,145.4375,4427
20140601|2014-03-27 14:30,27,145.4375,145.5313,145.3125,145.5,3550
20140601|2014-03-27 15:00,27,145.5313,145.5313,145.1563,145.1875,3467
20140601|2014-03-27 15:30,27,145.1875,145.25,145.1875,145.2188,1507
20140601|2014-03-27 17:00,28,145.25,145.25,145.1563,145.2188,36
20140601|2014-03-27 17:30,28,145.1875,145.2188,145.1875,145.1875,32
20140601|2014-03-27 18:00,28,145.1563,145.2188,145.125,145.2188,271
20140601|2014-03-27 18:30,28,145.25,145.3125,145.25,145.2813,70
20140601|2014-03-27 19:00,28,145.2813,145.2813,145.2188,145.2813,163
20140601|2014-03-27 19:30,28,145.2813,145.3125,145.25,145.3125,95
20140601|2014-03-27 20:00,28,145.3438,145.3438,145.2813,145.2813,191
20140601|2014-03-27 20:30,28,145.3125,145.3438,145.2813,145.3125,95
20140601|2014-03-27 21:00,28,145.3438,145.3438,145.3125,145.3125,54
20140601|2014-03-27 21:30,28,145.3125,145.3125,145.3125,145.3125,8
20140601|2014-03-27 22:00,28,145.3125,145.3125,145.3125,145.3125,33
20140601|2014-03-27 22:30,28,145.3125,145.3125,145.2813,145.2813,107
20140601|2014-03-27 23:00,28,145.2813,145.2813,145.2813,145.2813,2
20140601|2014-03-27 23:30,28,145.2813,145.2813,145.2813,145.2813,9
20140601|2014-03-28 00:00,28,145.25,145.2813,145.2188,145.2188,34
20140601|2014-03-28 00:30,28,145.25,145.2813,145.25,145.2813,10
20140601|2014-03-28 01:00,28,145.2813,145.3125,145.2813,145.3125,2
20140601|2014-03-28 01:30,28,145.3438,145.375,145.3125,145.3125,36
20140601|2014-03-28 02:00,28,145.3125,145.4063,145.2813,145.375,142
20140601|2014-03-28 02:30,28,145.375,145.5,145.375,145.4688,365
20140601|2014-03-28 03:00,28,145.4688,145.6563,145.4688,145.5313,1000
20140601|2014-03-28 03:30,28,145.5313,145.5938,145.4688,145.4688,322
20140601|2014-03-28 04:00,28,145.4688,145.5,145.1875,145.25,675
20140601|2014-03-28 04:30,28,145.2813,145.2813,145.0938,145.125,839
20140601|2014-03-28 05:00,28,145.125,145.1875,145.0938,145.125,805
20140601|2014-03-28 05:30,28,145.125,145.1563,144.9688,145,801
20140601|2014-03-28 06:00,28,144.9688,145.25,144.9688,145.25,1044
20140601|2014-03-28 06:30,28,145.2188,145.2813,145.1875,145.1875,890
20140601|2014-03-28 07:00,28,145.2188,145.4063,145.125,145.25,5873
20140601|2014-03-28 07:30,28,145.2188,145.375,145.2188,145.3438,3027
20140601|2014-03-28 08:00,28,145.3438,145.4688,145.2813,145.3438,2994
20140601|2014-03-28 08:30,28,145.3125,145.4063,145.0938,145.1875,4995
20140601|2014-03-28 09:00,28,145.1875,145.1875,145.0313,145.1563,3138
20140601|2014-03-28 09:30,28,145.125,145.125,144.8125,144.8125,4122
20140601|2014-03-28 10:00,28,144.8125,144.875,144.5313,144.625,6051
20140601|2014-03-28 10:30,28,144.625,144.6563,144.3438,144.3438,4085
20140601|2014-03-28 11:00,28,144.3125,144.5313,144.3125,144.5,3027
20140601|2014-03-28 11:30,28,144.4688,144.5313,144.4063,144.5,3049
20140601|2014-03-28 12:00,28,144.5313,144.6875,144.5313,144.6563,1994
20140601|2014-03-28 12:30,28,144.625,144.6875,144.5313,144.6875,1824
20140601|2014-03-28 13:00,28,144.7188,145,144.7188,144.875,3219
20140601|2014-03-28 13:30,28,144.875,145,144.8125,144.875,2418
20140601|2014-03-28 14:00,28,144.875,144.9375,144.7188,144.7188,2969
20140601|2014-03-28 14:30,28,144.7188,144.7813,144.6875,144.6875,2759
20140601|2014-03-28 15:00,28,144.6875,144.75,144.6875,144.7188,827
20140601|2014-03-28 15:30,28,144.75,144.7813,144.7188,144.75,498
20140601|2014-03-30 17:00,31,144.75,144.8125,144.6563,144.7813,53
20140601|2014-03-30 17:30,31,144.7813,144.7813,144.6875,144.7188,59
20140601|2014-03-30 18:00,31,144.7188,144.75,144.7188,144.7188,15
20140601|2014-03-30 18:30,31,144.6875,144.6875,144.6875,144.6875,43
20140601|2014-03-30 19:00,31,144.6875,144.7188,144.5625,144.6563,265
20140601|2014-03-30 19:30,31,144.625,144.625,144.5938,144.625,37
20140601|2014-03-30 20:00,31,144.5938,144.625,144.5938,144.625,99
20140601|2014-03-30 20:30,31,144.625,144.6875,144.625,144.6563,127
20140601|2014-03-30 21:00,31,144.625,144.625,144.5313,144.5313,96
20140601|2014-03-30 21:30,31,144.5625,144.5938,144.5625,144.5938,35
20140601|2014-03-30 22:00,31,144.5625,144.5938,144.5313,144.5938,70
20140601|2014-03-30 22:30,31,144.5938,144.6563,144.5938,144.6563,26
20140601|2014-03-30 23:00,31,144.6563,144.6875,144.6563,144.6875,19
20140601|2014-03-30 23:30,31,144.6875,144.6875,144.6875,144.6875,9
20140601|2014-03-31 00:00,31,144.6875,144.6875,144.6875,144.6875,2
20140601|2014-03-31 00:30,31,144.6875,144.6875,144.5938,144.5938,30
20140601|2014-03-31 01:00,31,144.625,144.6875,144.625,144.6563,188
20140601|2014-03-31 01:30,31,144.6563,144.6875,144.5625,144.5625,197
20140601|2014-03-31 02:00,31,144.5625,144.5938,144.2813,144.2813,553
20140601|2014-03-31 02:30,31,144.2813,144.2813,144.1563,144.1875,618
20140601|2014-03-31 03:00,31,144.1875,144.1875,144.125,144.1563,182
20140601|2014-03-31 03:30,31,144.1875,144.3438,144.1875,144.3125,447
20140601|2014-03-31 04:00,31,144.3438,144.3438,144.0625,144.125,498
20140601|2014-03-31 04:30,31,144.0938,144.125,144.0625,144.0625,214
20140601|2014-03-31 05:00,31,144.0313,144.2188,144.0313,144.1875,484
20140601|2014-03-31 05:30,31,144.2188,144.3125,144.1875,144.2188,286
20140601|2014-03-31 06:00,31,144.1875,144.2188,144.0313,144.1875,1075
20140601|2014-03-31 06:30,31,144.1875,144.25,144.1563,144.1875,1570
20140601|2014-03-31 07:00,31,144.2188,144.3438,144.1563,144.3125,1535
20140601|2014-03-31 07:30,31,144.3125,144.375,144,144,2916
20140601|2014-03-31 08:00,31,144,144.0313,143.7813,143.9688,4926
20140601|2014-03-31 08:30,31,143.9688,144.375,143.9063,144.0938,9209
20140601|2014-03-31 09:00,31,144.125,144.1563,143.4375,143.75,8763
20140601|2014-03-31 09:30,31,143.7188,144.1563,143.6875,144.1563,7530
20140601|2014-03-31 10:00,31,144.1875,144.2188,144.0313,144.1563,3927
20140601|2014-03-31 10:30,31,144.1875,144.4375,144.1875,144.3125,2048
20140601|2014-03-31 11:00,31,144.3125,144.375,144.25,144.3438,2301
20140601|2014-03-31 11:30,31,144.3438,144.375,144.25,144.3438,1771
20140601|2014-03-31 12:00,31,144.3438,144.5625,144.3438,144.4688,1946
20140601|2014-03-31 12:30,31,144.5,144.5,144.4375,144.5,1083
20140601|2014-03-31 13:00,31,144.5,144.5,144.3438,144.375,3215
20140601|2014-03-31 13:30,31,144.375,144.5,144.1563,144.4063,10965
20140601|2014-03-31 14:00,31,144.4375,144.4688,144.3125,144.3125,7923
20140601|2014-03-31 14:30,31,144.3438,144.4375,144.25,144.4375,5452
20140601|2014-03-31 15:00,31,144.4375,144.4375,144.375,144.4375,1489
20140601|2014-03-31 15:30,31,144.4063,144.5313,144.4063,144.5,1706
20140601|2014-03-31 17:00,1,144.4688,144.5,144.4688,144.4688,12
20140601|2014-03-31 17:30,1,144.4375,144.4375,144.4063,144.4063,10
20140601|2014-03-31 18:00,1,144.4063,144.4063,144.375,144.375,3
20140601|2014-03-31 18:30,1,144.3438,144.4375,144.3125,144.4063,75
20140601|2014-03-31 19:00,1,144.375,144.375,144.3125,144.375,85
20140601|2014-03-31 19:30,1,144.3438,144.4063,144.2188,144.2188,188
20140601|2014-03-31 20:00,1,144.2188,144.2188,144.0938,144.2188,148
20140601|2014-03-31 20:30,1,144.2188,144.25,144.1875,144.2188,89
20140601|2014-03-31 21:00,1,144.2188,144.2188,144.2188,144.2188,31
20140601|2014-03-31 21:30,1,144.1875,144.1875,144.1563,144.1563,62
20140601|2014-03-31 22:00,1,144.125,144.1563,144.125,144.125,107
20140601|2014-03-31 22:30,1,144.125,144.1563,144.125,144.1563,48
20140601|2014-03-31 23:00,1,144.0625,144.0625,144.0625,144.0625,33
20140601|2014-03-31 23:30,1,144.0625,144.0625,144,144.0313,50
20140601|2014-04-01 00:00,1,144.0313,144.0625,144.0313,144.0313,32
20140601|2014-04-01 00:30,1,144.0313,144.0313,144,144.0313,88
20140601|2014-04-01 01:00,1,144,144.0938,143.9688,144.0313,271
20140601|2014-04-01 01:30,1,144.0313,144.0625,143.875,143.9063,583
20140601|2014-04-01 02:00,1,143.9375,143.9375,143.75,143.8125,306
20140601|2014-04-01 02:30,1,143.7813,143.9063,143.7188,143.75,518
20140601|2014-04-01 03:00,1,143.7188,143.8438,143.7188,143.7813,760
20140601|2014-04-01 03:30,1,143.75,143.7813,143.7188,143.75,272
20140601|2014-04-01 04:00,1,143.75,143.7813,143.6563,143.6875,351
20140601|2014-04-01 04:30,1,143.7188,143.75,143.6563,143.7188,722
20140601|2014-04-01 05:00,1,143.7188,143.7813,143.6875,143.75,238
20140601|2014-04-01 05:30,1,143.75,143.8125,143.7188,143.7813,312
20140601|2014-04-01 06:00,1,143.7813,144.0313,143.75,144,1812
20140601|2014-04-01 06:30,1,143.9688,144.0313,143.875,143.9063,908
20140601|2014-04-01 07:00,1,143.875,143.9375,143.75,143.8125,2913
20140601|2014-04-01 07:30,1,143.8125,143.8438,143.625,143.6875,3253
20140601|2014-04-01 08:00,1,143.6875,143.75,143.5,143.6563,4644
20140601|2014-04-01 08:30,1,143.6875,143.75,143.5,143.6875,4825
20140601|2014-04-01 09:00,1,143.6875,143.8438,143.3438,143.5625,5820
20140601|2014-04-01 09:30,1,143.5313,143.5938,143.375,143.4063,5711
20140601|2014-04-01 10:00,1,143.4063,143.625,143.4063,143.5938,4957
20140601|2014-04-01 10:30,1,143.5938,143.625,143.5,143.625,3277
20140601|2014-04-01 11:00,1,143.625,143.8125,143.5938,143.625,5718
20140601|2014-04-01 11:30,1,143.5938,143.625,143.5313,143.5938,1902
20140601|2014-04-01 12:00,1,143.625,143.6875,143.625,143.625,1260
20140601|2014-04-01 12:30,1,143.625,143.625,143.5313,143.5313,865
20140601|2014-04-01 13:00,1,143.5,143.5313,143.4375,143.4688,1291
20140601|2014-04-01 13:30,1,143.4688,143.5313,143.4063,143.4375,7200
20140601|2014-04-01 14:00,1,143.4375,143.5313,143.375,143.4375,7311
20140601|2014-04-01 14:30,1,143.4375,143.4688,143.1563,143.1875,5156
20140601|2014-04-01 15:00,1,143.1875,143.4375,143.1563,143.375,839
20140601|2014-04-01 15:30,1,143.375,143.4063,143.375,143.4063,764
20140601|2014-04-01 17:00,2,143.4063,143.4063,143.3438,143.3438,94
20140601|2014-04-01 17:30,2,143.3438,143.375,143.3438,143.375,38
20140601|2014-04-01 18:00,2,143.4063,143.4063,143.4063,143.4063,19
20140601|2014-04-01 18:30,2,143.4063,143.4063,143.4063,143.4063,14
20140601|2014-04-01 19:00,2,143.375,143.375,143.3125,143.3125,252
20140601|2014-04-01 19:30,2,143.3125,143.3125,143.2188,143.2813,119
20140601|2014-04-01 20:00,2,143.25,143.25,143.0938,143.1563,307
20140601|2014-04-01 20:30,2,143.1563,143.1563,143.125,143.1563,21
20140601|2014-04-01 21:00,2,143.1875,143.2188,143.1875,143.2188,61
20140601|2014-04-01 21:30,2,143.1875,143.1875,143.1563,143.1563,6
20140601|2014-04-01 22:00,2,143.1875,143.2188,143.1875,143.1875,15
20140601|2014-04-01 23:00,2,143.1563,143.1563,143.1563,143.1563,1
20140601|2014-04-01 23:30,2,143.1563,143.1875,143.1563,143.1875,21
20140601|2014-04-02 00:00,2,143.1875,143.1875,143.1563,143.1875,44
20140601|2014-04-02 00:30,2,143.1875,143.2188,143.1875,143.1875,63
20140601|2014-04-02 01:00,2,143.2813,143.2813,143.1563,143.1875,78
20140601|2014-04-02 01:30,2,143.1875,143.1875,143,143.1563,258
20140601|2014-04-02 02:00,2,143.1563,143.1563,143.0938,143.125,334
20140601|2014-04-02 02:30,2,143.125,143.25,143.125,143.25,707
20140601|2014-04-02 03:00,2,143.25,143.3438,143.2188,143.2813,521
20140601|2014-04-02 03:30,2,143.2813,143.2813,143.1875,143.2188,140
20140601|2014-04-02 04:00,2,143.2188,143.3438,143.2188,143.2188,575
20140601|2014-04-02 04:30,2,143.1875,143.3125,143.1875,143.3125,521
20140601|2014-04-02 05:00,2,143.2813,143.2813,143.1875,143.25,305
20140601|2014-04-02 05:30,2,143.25,143.3125,143.2188,143.2813,256
20140601|2014-04-02 06:00,2,143.25,143.3125,143.1875,143.3125,633
20140601|2014-04-02 06:30,2,143.2813,143.4063,143.2813,143.3125,1738
20140601|2014-04-02 07:00,2,143.3125,143.3438,143.0313,143.0313,4155
20140601|2014-04-02 07:30,2,143.0625,143.125,142.7188,142.75,3501
20140601|2014-04-02 08:00,2,142.7188,142.7813,142.4688,142.5625,3174
20140601|2014-04-02 08:30,2,142.5313,142.75,142.5,142.625,4902
20140601|2014-04-02 09:00,2,142.625,142.625,142.4375,142.5,4487
20140601|2014-04-02 09:30,2,142.5,142.5313,142.375,142.4063,3213
20140601|2014-04-02 10:00,2,142.375,142.5,142.3438,142.5,4397
20140601|2014-04-02 10:30,2,142.5,142.5313,142.4375,142.4688,1954
20140601|2014-04-02 11:00,2,142.4688,142.5625,142.4688,142.4688,1903
20140601|2014-04-02 11:30,2,142.4688,142.5,142.375,142.4688,1855
20140601|2014-04-02 12:00,2,142.4688,142.5938,142.4375,142.5625,1034
20140601|2014-04-02 12:30,2,142.5625,142.5938,142.4375,142.4375,2002
20140601|2014-04-02 13:00,2,142.4688,142.5,142.4063,142.4688,2591
20140601|2014-04-02 13:30,2,142.5,142.5313,142.4063,142.4688,4298
20140601|2014-04-02 14:00,2,142.4688,142.4688,142.3125,142.375,3823
20140601|2014-04-02 14:30,2,142.3438,142.4688,142.3125,142.4688,3832
20140601|2014-04-02 15:00,2,142.4688,142.5313,142.4063,142.5313,1111
20140601|2014-04-02 15:30,2,142.5,142.5313,142.4375,142.4375,797
20140601|2014-04-02 17:00,3,142.4688,142.4688,142.4375,142.4375,2
20140601|2014-04-02 17:30,3,142.4375,142.4375,142.375,142.4375,25
20140601|2014-04-02 18:00,3,142.4063,142.4063,142.4063,142.4063,6
20140601|2014-04-02 18:30,3,142.4375,142.4375,142.4375,142.4375,17
20140601|2014-04-02 19:00,3,142.4688,142.5625,142.4688,142.5625,150
20140601|2014-04-02 19:30,3,142.5625,142.5938,142.5625,142.5938,64
20140601|2014-04-02 20:00,3,142.625,142.6563,142.5,142.5313,70
20140601|2014-04-02 20:30,3,142.5313,142.6563,142.5313,142.6563,55
20140601|2014-04-02 21:00,3,142.6563,142.6563,142.5938,142.5938,110
20140601|2014-04-02 21:30,3,142.5938,142.5938,142.5625,142.5625,6
20140601|2014-04-02 22:00,3,142.5938,142.5938,142.5938,142.5938,2
20140601|2014-04-02 22:30,3,142.5938,142.5938,142.5625,142.5625,16
20140601|2014-04-02 23:00,3,142.5625,142.5625,142.5625,142.5625,8
20140601|2014-04-02 23:30,3,142.5625,142.5625,142.5625,142.5625,1
20140601|2014-04-03 00:00,3,142.5625,142.6563,142.5625,142.6563,38
20140601|2014-04-03 00:30,3,142.6563,142.6563,142.6563,142.6563,11
20140601|2014-04-03 01:00,3,142.6563,142.6563,142.4688,142.4688,135
20140601|2014-04-03 01:30,3,142.4688,142.5,142.4375,142.5,134
20140601|2014-04-03 02:00,3,142.4375,142.5313,142.4375,142.5,351
20140601|2014-04-03 02:30,3,142.5,142.5625,142.4688,142.5313,215
20140601|2014-04-03 03:00,3,142.5625,142.5625,142.5,142.5313,339
20140601|2014-04-03 03:30,3,142.5625,142.5938,142.5,142.5938,316
20140601|2014-04-03 04:00,3,142.5938,142.625,142.4688,142.5,242
20140601|2014-04-03 04:30,3,142.5,142.5938,142.4688,142.5625,263
20140601|2014-04-03 05:00,3,142.5625,142.5938,142.5313,142.5625,117
20140601|2014-04-03 05:30,3,142.5313,142.5938,142.5,142.5938,445
20140601|2014-04-03 06:00,3,142.625,142.625,142.5938,142.625,274
20140601|2014-04-03 06:30,3,142.6563,142.75,142.5625,142.625,1847
20140601|2014-04-03 07:00,3,142.625,142.8125,142.4688,142.5313,1692
20140601|2014-04-03 07:30,3,142.5625,142.7813,142.5313,142.7188,4529
20140601|2014-04-03 08:00,3,142.75,142.875,142.6875,142.7188,2721
20140601|2014-04-03 08:30,3,142.75,142.9063,142.6563,142.7813,4133
20140601|2014-04-03 09:00,3,142.7813,143.125,142.7188,143.125,4329
20140601|2014-04-03 09:30,3,143.125,143.1563,143.0625,143.0938,3046
20140601|2014-04-03 10:00,3,143.0938,143.125,142.9063,143.0938,3896
20140601|2014-04-03 10:30,3,143.0625,143.25,143.0625,143.2188,1903
20140601|2014-04-03 11:00,3,143.25,143.3125,143.125,143.2188,1643
20140601|2014-04-03 11:30,3,143.1875,143.2813,143.1875,143.1875,2341
20140601|2014-04-03 12:00,3,143.1875,143.2188,143.0938,143.0938,992
20140601|2014-04-03 12:30,3,143.0938,143.1875,143.0625,143.1875,1946
20140601|2014-04-03 13:00,3,143.1875,143.1875,143.0313,143.0625,1013
20140601|2014-04-03 13:30,3,143.0625,143.125,143,143,2573
20140601|2014-04-03 14:00,3,143,143.0313,142.9063,143,1672
20140601|2014-04-03 14:30,3,143,143.0625,142.9688,143,1717
20140601|2014-04-03 15:00,3,143,143.0625,143,143.0313,533
20140601|2014-04-03 15:30,3,143.0313,143.0313,142.8438,142.9063,1784
20140601|2014-04-03 17:00,4,142.9375,142.9375,142.9375,142.9375,10
20140601|2014-04-03 18:00,4,142.9688,142.9688,142.9688,142.9688,7
20140601|2014-04-03 18:30,4,142.9688,142.9688,142.9688,142.9688,10
20140601|2014-04-03 19:30,4,143,143.0313,143,143.0313,22
20140601|2014-04-03 20:00,4,143,143,143,143,27
20140601|2014-04-03 20:30,4,143,143.0313,143,143,100
20140601|2014-04-03 21:00,4,143,143.0313,142.9688,143.0313,92
20140601|2014-04-03 21:30,4,143.0625,143.0625,143.0625,143.0625,13
20140601|2014-04-03 22:00,4,143.0938,143.0938,143.0938,143.0938,8
20140601|2014-04-03 22:30,4,143.0625,143.0625,143.0625,143.0625,15
20140601|2014-04-03 23:30,4,143.0625,143.0625,143.0313,143.0313,2
20140601|2014-04-04 00:30,4,143.0313,143.0625,143.0313,143.0313,21
20140601|2014-04-04 01:00,4,143.0625,143.0938,143.0313,143.0313,239
20140601|2014-04-04 01:30,4,143,143.0625,142.9688,143.0313,105
20140601|2014-04-04 02:00,4,143.0625,143.0625,143,143.0313,456
20140601|2014-04-04 02:30,4,143.0625,143.0938,142.9688,143,353
20140601|2014-04-04 03:00,4,142.9688,143,142.9688,142.9688,38
20140601|2014-04-04 03:30,4,142.9688,143.0625,142.9375,143.0313,279
20140601|2014-04-04 04:00,4,143,143.0625,142.9063,143,531
20140601|2014-04-04 04:30,4,143,143.0625,142.9688,143.0625,456
20140601|2014-04-04 05:00,4,143.0938,143.0938,143,143.0313,919
20140601|2014-04-04 05:30,4,143.0313,143.0313,142.9063,142.9063,223
20140601|2014-04-04 06:00,4,142.9063,142.9688,142.875,142.9375,767
20140601|2014-04-04 06:30,4,142.9375,143.2188,142.9063,143.1563,2150
20140601|2014-04-04 07:00,4,143.1563,143.375,143.125,143.2188,2367
20140601|2014-04-04 07:30,4,143.1875,144.2813,142.5,143.2813,9876
20140601|2014-04-04 08:00,4,143.2813,143.625,143.1563,143.1875,8560
20140601|2014-04-04 08:30,4,143.1875,143.5,143.1875,143.4688,5617
20140601|2014-04-04 09:00,4,143.5,143.625,143.2813,143.5938,4803
20140601|2014-04-04 09:30,4,143.5938,144.0313,143.5313,143.9688,7736
20140601|2014-04-04 10:00,4,143.9688,144.2813,143.9063,144.25,4696
20140601|2014-04-04 10:30,4,144.25,144.25,144,144,4371
20140601|2014-04-04 11:00,4,144.0313,144.1875,143.9688,144.0625,3652
20140601|2014-04-04 11:30,4,144.0313,144.1563,144,144.0938,2282
20140601|2014-04-04 12:00,4,144.125,144.125,143.8438,144,2917
20140601|2014-04-04 12:30,4,144.0313,144.0313,143.7188,143.75,2281
20140601|2014-04-04 13:00,4,143.7188,143.9063,143.6875,143.9063,2076
20140601|2014-04-04 13:30,4,143.9063,144,143.8125,143.9375,3782
20140601|2014-04-04 14:00,4,143.9375,144.0313,143.8125,143.875,2075
20140601|2014-04-04 14:30,4,143.875,143.9688,143.8125,143.9688,2122
20140601|2014-04-04 15:00,4,143.9688,144,143.9375,144,411
20140601|2014-04-04 15:30,4,144,144.0625,143.9688,144,344
20140601|2014-04-06 17:00,7,144.0313,144.125,144.0313,144.125,19
20140601|2014-04-06 17:30,7,144.125,144.125,144.125,144.125,10
20140601|2014-04-06 18:00,7,144.0938,144.1875,144.0938,144.1875,25
20140601|2014-04-06 18:30,7,144.1563,144.1563,144.0938,144.125,27
20140601|2014-04-06 19:00,7,144.125,144.125,144.125,144.125,65
20140601|2014-04-06 19:30,7,144.125,144.1875,144.125,144.1563,79
20140601|2014-04-06 20:00,7,144.125,144.1563,144.0938,144.0938,95
20140601|2014-04-06 20:30,7,144.0625,144.0625,144.0313,144.0313,20
20140601|2014-04-06 21:00,7,144.0625,144.0625,144,144.0313,90
20140601|2014-04-06 21:30,7,144.0313,144.0313,144,144,24
20140601|2014-04-06 22:00,7,144.0313,144.0625,144.0313,144.0625,94
20140601|2014-04-06 22:30,7,144.0938,144.0938,144.0938,144.0938,29
20140601|2014-04-06 23:00,7,144.0938,144.0938,144.0938,144.0938,8
20140601|2014-04-06 23:30,7,144.0938,144.125,144.0938,144.125,8
20140601|2014-04-07 00:00,7,144.1563,144.1875,144.125,144.1875,48
20140601|2014-04-07 00:30,7,144.125,144.125,144.0625,144.0625,18
20140601|2014-04-07 01:00,7,144.0625,144.0938,144,144.0938,362
20140601|2014-04-07 01:30,7,144.0625,144.1563,144.0313,144.0938,264
20140601|2014-04-07 02:00,7,144.0313,144.0625,143.9063,143.9375,733
20140601|2014-04-07 02:30,7,143.9063,144,143.875,143.9375,281
20140601|2014-04-07 03:00,7,143.9375,143.9375,143.75,143.8125,423
20140601|2014-04-07 03:30,7,143.8125,143.8125,143.75,143.7813,551
20140601|2014-04-07 04:00,7,143.7813,143.7813,143.625,143.6563,515
20140601|2014-04-07 04:30,7,143.6563,143.7813,143.6563,143.7813,245
20140601|2014-04-07 05:00,7,143.8125,143.9688,143.7813,143.9688,728
20140601|2014-04-07 05:30,7,143.9688,144.0313,143.9688,144.0313,273
20140601|2014-04-07 06:00,7,144.0313,144.0938,143.9688,144.0313,558
20140601|2014-04-07 06:30,7,144.0313,144.0313,143.9063,143.9063,1041
20140601|2014-04-07 07:00,7,143.9063,143.9375,143.7188,143.8125,2368
20140601|2014-04-07 07:30,7,143.8125,143.9375,143.8125,143.9063,915
20140601|2014-04-07 08:00,7,143.9063,144.2188,143.9063,144.1875,2966
20140601|2014-04-07 08:30,7,144.1875,144.4688,144.125,144.2188,7008
20140601|2014-04-07 09:00,7,144.2188,144.4688,144.2188,144.4688,5232
20140601|2014-04-07 09:30,7,144.4688,144.5938,144.375,144.5625,7860
20140601|2014-04-07 10:00,7,144.5625,144.8438,144.5313,144.75,5938
20140601|2014-04-07 10:30,7,144.7813,145,144.6875,145,4029
20140601|2014-04-07 11:00,7,145,145,144.8125,144.8125,2899
20140601|2014-04-07 11:30,7,144.8125,144.8438,144.5625,144.5938,4591
20140601|2014-04-07 12:00,7,144.5938,144.7813,144.5,144.6875,4196
20140601|2014-04-07 12:30,7,144.7188,144.7813,144.6875,144.75,1942
20140601|2014-04-07 13:00,7,144.75,144.8125,144.6875,144.8125,1658
20140601|2014-04-07 13:30,7,144.8438,144.8438,144.625,144.6563,1795
20140601|2014-04-07 14:00,7,144.6875,144.75,144.5938,144.625,1777
20140601|2014-04-07 14:30,7,144.625,144.8438,144.5938,144.8125,2232
20140601|2014-04-07 15:00,7,144.7813,144.7813,144.7188,144.7188,589
20140601|2014-04-07 15:30,7,144.7188,144.7813,144.625,144.6875,1410
20140601|2014-04-07 17:00,8,144.625,144.625,144.5625,144.5625,62
20140601|2014-04-07 17:30,8,144.5938,144.5938,144.5313,144.5625,7
20140601|2014-04-07 18:00,8,144.5625,144.5625,144.5625,144.5625,22
20140601|2014-04-07 18:30,8,144.5625,144.5625,144.5625,144.5625,7
20140601|2014-04-07 19:00,8,144.5938,144.625,144.5938,144.625,53
20140601|2014-04-07 19:30,8,144.6563,144.6563,144.625,144.625,37
20140601|2014-04-07 20:00,8,144.6563,144.6563,144.625,144.625,42
20140601|2014-04-07 20:30,8,144.625,144.625,144.5625,144.5625,31
20140601|2014-04-07 21:00,8,144.5313,144.5625,144.5313,144.5625,7
20140601|2014-04-07 21:30,8,144.5625,144.5625,144.5625,144.5625,17
20140601|2014-04-07 22:30,8,144.5625,144.5625,144.5,144.5,70
20140601|2014-04-07 23:00,8,144.5,144.5313,144.5,144.5313,24
20140601|2014-04-07 23:30,8,144.5313,144.5313,144.5313,144.5313,1
20140601|2014-04-08 00:00,8,144.5,144.5,144.5,144.5,35
20140601|2014-04-08 00:30,8,144.5,144.5313,144.5,144.5313,9
20140601|2014-04-08 01:00,8,144.5,144.5313,144.4688,144.4688,53
20140601|2014-04-08 01:30,8,144.4688,144.5313,144.4375,144.4688,200
20140601|2014-04-08 02:00,8,144.4688,144.6563,144.4375,144.6563,306
20140601|2014-04-08 02:30,8,144.6875,144.6875,144.5313,144.5313,260
20140601|2014-04-08 03:00,8,144.5625,144.6875,144.5625,144.6875,235
20140601|2014-04-08 03:30,8,144.6563,144.6563,144.5938,144.5938,394
20140601|2014-04-08 04:00,8,144.5938,144.625,144.5313,144.5625,247
20140601|2014-04-08 04:30,8,144.5313,144.625,144.5,144.625,295
20140601|2014-04-08 05:00,8,144.625,144.6563,144.5938,144.5938,161
20140601|2014-04-08 05:30,8,144.5938,144.7813,144.5938,144.7813,599
20140601|2014-04-08 06:00,8,144.7813,144.8438,144.6875,144.6875,868
20140601|2014-04-08 06:30,8,144.6563,144.6563,144.4688,144.5313,1576
20140601|2014-04-08 07:00,8,144.5313,144.5625,144.3125,144.375,1832
20140601|2014-04-08 07:30,8,144.4063,144.4375,144.2813,144.4063,2309
20140601|2014-04-08 08:00,8,144.4375,144.6875,144.4375,144.6875,4629
20140601|2014-04-08 08:30,8,144.6875,144.75,144.375,144.5625,5071
20140601|2014-04-08 09:00,8,144.5938,144.5938,144.3125,144.5625,6937
20140601|2014-04-08 09:30,8,144.5313,144.5938,144.4063,144.5938,5743
20140601|2014-04-08 10:00,8,144.625,144.75,144.4688,144.7188,1949
20140601|2014-04-08 10:30,8,144.7188,144.9063,144.6875,144.7813,2531
20140601|2014-04-08 11:00,8,144.7813,144.7813,144.7188,144.7188,1280
20140601|2014-04-08 11:30,8,144.7188,144.875,144.7188,144.875,1227
20140601|2014-04-08 12:00,8,144.8438,145,144.8125,144.8438,2185
20140601|2014-04-08 12:30,8,144.8438,144.9688,144.8438,144.9063,1046
20140601|2014-04-08 13:00,8,144.9375,145.2188,144.9375,145.0938,3110
20140601|2014-04-08 13:30,8,145.0938,145.1875,145.0625,145.0938,1504
20140601|2014-04-08 14:00,8,145.0938,145.2188,145.0625,145.1563,1836
20140601|2014-04-08 14:30,8,145.1563,145.1875,145.0313,145.0938,1654
20140601|2014-04-08 15:00,8,145.0938,145.125,145,145.0625,969
20140601|2014-04-08 15:30,8,145.0625,145.125,145.0313,145.125,434
20140601|2014-04-08 17:00,9,145.0313,145.0938,145.0313,145.0625,50
20140601|2014-04-08 17:30,9,145.0938,145.125,145.0938,145.0938,62
20140601|2014-04-08 18:00,9,145.0938,145.0938,145.0625,145.0625,72
20140601|2014-04-08 18:30,9,145.0625,145.0625,145.0625,145.0625,110
20140601|2014-04-08 19:00,9,145.0625,145.0625,145,145,100
20140601|2014-04-08 19:30,9,145,145.0313,145,145.0313,70
20140601|2014-04-08 20:00,9,145.0313,145.0313,145,145,29
20140601|2014-04-08 20:30,9,145.0313,145.0625,145.0313,145.0313,160
20140601|2014-04-08 21:00,9,145,145,145,145,8
20140601|2014-04-08 22:00,9,145,145,145,145,49
20140601|2014-04-08 22:30,9,145,145,144.9688,144.9688,75
20140601|2014-04-08 23:00,9,144.9688,144.9688,144.9688,144.9688,26
20140601|2014-04-08 23:30,9,144.9375,144.9375,144.9375,144.9375,3
20140601|2014-04-09 00:00,9,144.9375,145,144.9375,145,25
20140601|2014-04-09 00:30,9,144.9688,144.9688,144.9375,144.9375,22
20140601|2014-04-09 01:00,9,144.9375,144.9688,144.9063,144.9375,200
20140601|2014-04-09 01:30,9,144.9375,144.9688,144.8125,144.8438,815
20140601|2014-04-09 02:00,9,144.8125,144.875,144.7813,144.8438,927
20140601|2014-04-09 02:30,9,144.8438,144.9063,144.8438,144.9063,70
20140601|2014-04-09 03:00,9,144.8438,144.875,144.8125,144.8438,120
20140601|2014-04-09 03:30,9,144.8438,144.8438,144.7813,144.7813,205
20140601|2014-04-09 04:00,9,144.7813,144.875,144.7813,144.8438,122
20140601|2014-04-09 04:30,9,144.875,144.875,144.8125,144.875,405
20140601|2014-04-09 05:00,9,144.875,144.9063,144.8125,144.875,815
20140601|2014-04-09 05:30,9,144.875,144.9063,144.8438,144.875,513
20140601|2014-04-09 06:00,9,144.875,144.9688,144.875,144.9063,643
20140601|2014-04-09 06:30,9,144.9375,144.9688,144.75,144.7813,1026
20140601|2014-04-09 07:00,9,144.7813,144.8125,144.5625,144.625,1382
20140601|2014-04-09 07:30,9,144.6563,144.6875,144.5938,144.625,1294
20140601|2014-04-09 08:00,9,144.625,144.625,144.4375,144.4375,2366
20140601|2014-04-09 08:30,9,144.4375,144.6563,144.4063,144.5938,4023
20140601|2014-04-09 09:00,9,144.625,144.7813,144.5625,144.6875,4089
20140601|2014-04-09 09:30,9,144.6563,144.7813,144.5625,144.75,2990
20140601|2014-04-09 10:00,9,144.7813,144.875,144.75,144.7813,5069
20140601|2014-04-09 10:30,9,144.8125,144.8438,144.75,144.75,1266
20140601|2014-04-09 11:00,9,144.7813,144.8125,144.7188,144.75,3589
20140601|2014-04-09 11:30,9,144.75,145.0313,144.7188,145,3184
20140601|2014-04-09 12:00,9,145.0313,145.0625,144.6563,144.7188,5967
20140601|2014-04-09 12:30,9,144.7188,144.75,144.625,144.6875,1370
20140601|2014-04-09 13:00,9,144.6875,145.0313,144.375,144.8438,16728
20140601|2014-04-09 13:30,9,144.875,144.9688,144.4688,144.5938,6869
20140601|2014-04-09 14:00,9,144.5625,144.6563,144.3438,144.4688,5557
20140601|2014-04-09 14:30,9,144.4688,144.4688,144.1875,144.4375,5043
20140601|2014-04-09 15:00,9,144.4375,144.5313,144.3438,144.375,1062
20140601|2014-04-09 15:30,9,144.3438,144.4688,144.2188,144.3438,1939
20140601|2014-04-09 17:00,10,144.3438,144.375,144.3125,144.3125,30
20140601|2014-04-09 17:30,10,144.3125,144.3125,144.2188,144.2188,53
20140601|2014-04-09 18:00,10,144.25,144.25,144.1875,144.25,52
20140601|2014-04-09 18:30,10,144.25,144.2813,144.2188,144.25,77
20140601|2014-04-09 19:00,10,144.25,144.2813,144.2188,144.2813,89
20140601|2014-04-09 19:30,10,144.2813,144.2813,144.125,144.1563,149
20140601|2014-04-09 20:00,10,144.1563,144.1563,144.125,144.1563,59
20140601|2014-04-09 20:30,10,144.125,144.1875,144.0938,144.1563,154
20140601|2014-04-09 21:00,10,144.1875,144.3125,144.1875,144.3125,325
20140601|2014-04-09 21:30,10,144.3125,144.3438,144.3125,144.3438,25
20140601|2014-04-09 22:00,10,144.3438,144.375,144.3438,144.3438,31
20140601|2014-04-09 22:30,10,144.3438,144.4063,144.3438,144.4063,138
20140601|2014-04-09 23:00,10,144.4063,144.4375,144.375,144.4063,109
20140601|2014-04-09 23:30,10,144.4063,144.5938,144.4063,144.5625,488
20140601|2014-04-10 00:00,10,144.5313,144.5313,144.5,144.5313,88
20140601|2014-04-10 00:30,10,144.5313,144.5313,144.4688,144.4688,128
20140601|2014-04-10 01:00,10,144.4688,144.7188,144.4375,144.625,324
20140601|2014-04-10 01:30,10,144.625,144.9063,144.5938,144.75,728
20140601|2014-04-10 02:00,10,144.7813,144.8125,144.6875,144.75,759
20140601|2014-04-10 02:30,10,144.75,144.75,144.625,144.7188,803
20140601|2014-04-10 03:00,10,144.6875,144.8125,144.6875,144.75,286
20140601|2014-04-10 03:30,10,144.75,144.75,144.6563,144.6875,165
20140601|2014-04-10 04:00,10,144.7188,144.9375,144.7188,144.9063,985
20140601|2014-04-10 04:30,10,144.9375,145.1875,144.9063,145.125,810
20140601|2014-04-10 05:00,10,145.0938,145.1563,145.0313,145.0313,901
20140601|2014-04-10 05:30,10,145,145.0625,145,145,691
20140601|2014-04-10 06:00,10,145,145,144.8125,144.8125,857
20140601|2014-04-10 06:30,10,144.7813,144.9063,144.7813,144.8125,1040
20140601|2014-04-10 07:00,10,144.7813,144.9688,144.75,144.9375,2923
20140601|2014-04-10 07:30,10,144.875,144.875,144.5,144.5938,4988
20140601|2014-04-10 08:00,10,144.5938,144.6875,144.5,144.5625,3534
20140601|2014-04-10 08:30,10,144.5625,144.9063,144.5313,144.875,3619
20140601|2014-04-10 09:00,10,144.8438,145.2813,144.8125,145.125,7571
20140601|2014-04-10 09:30,10,145.125,145.4063,145.0625,145.375,7925
20140601|2014-04-10 10:00,10,145.4063,145.8438,145.3438,145.75,14600
20140601|2014-04-10 10:30,10,145.75,145.75,145.4375,145.6563,5981
20140601|2014-04-10 11:00,10,145.6563,145.9375,145.5938,145.6563,5211
20140601|2014-04-10 11:30,10,145.6563,145.75,145.5313,145.625,5978
20140601|2014-04-10 12:00,10,145.6563,146.0938,145.4688,145.9688,9174
20140601|2014-04-10 12:30,10,145.9375,146.0313,145.75,145.75,6286
20140601|2014-04-10 13:00,10,145.75,145.9063,145.625,145.9063,3144
20140601|2014-04-10 13:30,10,145.875,146.1563,145.875,146.125,5589
20140601|2014-04-10 14:00,10,146.1563,146.2188,145.875,145.9063,3353
20140601|2014-04-10 14:30,10,145.9063,145.9063,145.7188,145.7188,3586
20140601|2014-04-10 15:00,10,145.7188,145.7813,145.6875,145.7188,2064
20140601|2014-04-10 15:30,10,145.6875,145.8438,145.6563,145.6875,725
20140601|2014-04-10 17:00,11,145.75,145.7813,145.75,145.7813,4
20140601|2014-04-10 17:30,11,145.7813,145.7813,145.7813,145.7813,1
20140601|2014-04-10 18:00,11,145.75,145.8438,145.75,145.8438,14
20140601|2014-04-10 18:30,11,145.9063,146.0625,145.9063,146,151
20140601|2014-04-10 19:00,11,146.0313,146.0625,145.9688,145.9688,91
20140601|2014-04-10 19:30,11,145.9688,146,145.9063,145.9688,111
20140601|2014-04-10 20:00,11,145.9375,145.9688,145.875,145.875,35
20140601|2014-04-10 20:30,11,145.875,145.875,145.7813,145.8125,245
20140601|2014-04-10 21:00,11,145.7813,145.7813,145.6875,145.6875,51
20140601|2014-04-10 21:30,11,145.6875,145.7188,145.6875,145.7188,50
20140601|2014-04-10 22:00,11,145.7188,145.7188,145.7188,145.7188,30
20140601|2014-04-10 22:30,11,145.6875,145.6875,145.6875,145.6875,23
20140601|2014-04-10 23:00,11,145.6563,145.7188,145.6563,145.7188,65
20140601|2014-04-10 23:30,11,145.75,145.75,145.75,145.75,16
20140601|2014-04-11 00:00,11,145.7188,145.7188,145.7188,145.7188,6
20140601|2014-04-11 00:30,11,145.6875,145.7188,145.6875,145.7188,13
20140601|2014-04-11 01:00,11,145.7188,145.7188,145.6563,145.7188,145
20140601|2014-04-11 01:30,11,145.75,146,145.75,145.9063,954
20140601|2014-04-11 02:00,11,145.875,146,145.8125,145.8125,408
20140601|2014-04-11 02:30,11,145.8125,145.875,145.7813,145.8438,580
20140601|2014-04-11 03:00,11,145.8438,145.9063,145.8125,145.8438,303
20140601|2014-04-11 03:30,11,145.875,146,145.75,146,497
20140601|2014-04-11 04:00,11,146,146.125,145.9688,146.125,879
20140601|2014-04-11 04:30,11,146.125,146.1875,146.0625,146.0625,591
20140601|2014-04-11 05:00,11,146.0625,146.1563,145.9063,145.9688,701
20140601|2014-04-11 05:30,11,145.9375,146,145.9063,145.9688,494
20140601|2014-04-11 06:00,11,146,146.3125,146,146.2813,1269
20140601|2014-04-11 06:30,11,146.3125,146.5938,146.2813,146.5313,3577
20140601|2014-04-11 07:00,11,146.5313,146.875,146.4063,146.7813,4546
20140601|2014-04-11 07:30,11,146.75,146.75,146.4063,146.5938,4220
20140601|2014-04-11 08:00,11,146.5938,146.7813,146.5313,146.625,3187
20140601|2014-04-11 08:30,11,146.625,146.75,146.4375,146.4688,3857
20140601|2014-04-11 09:00,11,146.4688,146.6875,146.3438,146.375,5802
20140601|2014-04-11 09:30,11,146.4063,146.4688,146.0938,146.1875,4451
20140601|2014-04-11 10:00,11,146.1875,146.3438,146.0938,146.2188,2782
20140601|2014-04-11 10:30,11,146.2188,146.375,146.1875,146.3438,2356
20140601|2014-04-11 11:00,11,146.3438,146.4688,146.2188,146.3125,1822
20140601|2014-04-11 11:30,11,146.3125,146.4063,146.25,146.2813,1210
20140601|2014-04-11 12:00,11,146.2813,146.5313,146.25,146.5313,1900
20140601|2014-04-11 12:30,11,146.5313,146.5625,146.2813,146.4688,2478
20140601|2014-04-11 13:00,11,146.4688,146.8125,146.4375,146.8125,3232
20140601|2014-04-11 13:30,11,146.8125,146.875,146.7188,146.75,3270
20140601|2014-04-11 14:00,11,146.75,146.7813,146.6875,146.6875,1761
20140601|2014-04-11 14:30,11,146.6875,146.9063,146.6875,146.7813,5239
20140601|2014-04-11 15:00,11,146.7813,146.8125,146.5,146.5,1208
20140601|2014-04-11 15:30,11,146.5,146.6563,146.4688,146.6563,629
20140601|2014-04-13 17:00,14,146.75,146.8438,146.75,146.8438,50
20140601|2014-04-13 17:30,14,146.8438,147.0625,146.8438,146.9688,295
20140601|2014-04-13 18:00,14,147,147,146.9375,146.9375,14
20140601|2014-04-13 18:30,14,146.9375,147.0313,146.9375,147.0313,57
20140601|2014-04-13 19:00,14,147.0313,147.0313,146.8438,146.9063,42
20140601|2014-04-13 19:30,14,146.9375,146.9375,146.875,146.875,106
20140601|2014-04-13 20:00,14,146.875,146.9063,146.8125,146.8438,162
20140601|2014-04-13 20:30,14,146.8438,146.875,146.8125,146.8125,181
20140601|2014-04-13 21:00,14,146.8125,146.8438,146.7813,146.8125,57
20140601|2014-04-13 21:30,14,146.7813,146.8125,146.7813,146.8125,25
20140601|2014-04-13 22:00,14,146.8125,146.8125,146.8125,146.8125,4
20140601|2014-04-13 22:30,14,146.8438,146.8438,146.8438,146.8438,2
20140601|2014-04-13 23:00,14,146.8438,146.8438,146.8438,146.8438,22
20140601|2014-04-13 23:30,14,146.875,146.9375,146.875,146.9375,19
20140601|2014-04-14 00:00,14,146.9063,146.9063,146.875,146.9063,57
20140601|2014-04-14 00:30,14,146.9063,146.9375,146.9063,146.9375,45
20140601|2014-04-14 01:00,14,146.9375,146.9688,146.7813,146.9375,421
20140601|2014-04-14 01:30,14,146.9063,146.9063,146.75,146.75,153
20140601|2014-04-14 02:00,14,146.75,146.8125,146.625,146.7813,672
20140601|2014-04-14 02:30,14,146.7813,146.9375,146.7813,146.9063,341
20140601|2014-04-14 03:00,14,146.9375,147,146.9375,146.9688,181
20140601|2014-04-14 03:30,14,146.9375,147,146.7188,146.7188,293
20140601|2014-04-14 04:00,14,146.7188,146.8125,146.6563,146.75,603
20140601|2014-04-14 04:30,14,146.75,146.875,146.7188,146.7813,317
20140601|2014-04-14 05:00,14,146.75,146.75,146.6875,146.7188,160
20140601|2014-04-14 05:30,14,146.6875,146.75,146.6563,146.6875,287
20140601|2014-04-14 06:00,14,146.6563,146.75,146.6563,146.75,747
20140601|2014-04-14 06:30,14,146.75,146.8125,146.5938,146.6563,1045
20140601|2014-04-14 07:00,14,146.6563,146.6875,146.3438,146.5313,3422
20140601|2014-04-14 07:30,14,146.5313,146.5625,146.1875,146.5313,6701
20140601|2014-04-14 08:00,14,146.5313,146.5625,146.4375,146.5313,1489
20140601|2014-04-14 08:30,14,146.5313,146.7813,146.5,146.7188,3853
20140601|2014-04-14 09:00,14,146.75,146.75,146.4688,146.5313,3634
20140601|2014-04-14 09:30,14,146.5,146.5,146.25,146.4063,4596
20140601|2014-04-14 10:00,14,146.4063,146.5938,146.375,146.5625,2614
20140601|2014-04-14 10:30,14,146.5625,146.5938,146.5,146.5313,1759
20140601|2014-04-14 11:00,14,146.5625,146.5625,146.4688,146.5,1189
20140601|2014-04-14 11:30,14,146.5,146.5313,146.4063,146.5,1539
20140601|2014-04-14 12:00,14,146.5,146.5625,146.4688,146.5,1014
20140601|2014-04-14 12:30,14,146.5,146.5313,146.4688,146.5,1727
20140601|2014-04-14 13:00,14,146.5,146.5625,146.4688,146.5625,1536
20140601|2014-04-14 13:30,14,146.5938,146.625,146.5313,146.5625,2517
20140601|2014-04-14 14:00,14,146.5313,146.625,146.5313,146.625,2152
20140601|2014-04-14 14:30,14,146.5938,146.5938,146.4063,146.4063,3032
20140601|2014-04-14 15:00,14,146.4375,146.4375,146.3438,146.375,1024
20140601|2014-04-14 15:30,14,146.375,146.4375,146.3438,146.4375,1003
20140601|2014-04-14 17:00,15,146.4688,146.4688,146.4063,146.4063,38
20140601|2014-04-14 17:30,15,146.4063,146.4375,146.4063,146.4375,9
20140601|2014-04-14 18:00,15,146.4063,146.4375,146.4063,146.4375,5
20140601|2014-04-14 19:00,15,146.4688,146.5,146.4375,146.5,106
20140601|2014-04-14 19:30,15,146.5,146.5,146.4688,146.4688,15
20140601|2014-04-14 20:00,15,146.4688,146.4688,146.4688,146.4688,41
20140601|2014-04-14 20:30,15,146.5,146.5,146.5,146.5,9
20140601|2014-04-14 21:00,15,146.5,146.5313,146.4688,146.4688,78
20140601|2014-04-14 21:30,15,146.4688,146.4688,146.4688,146.4688,17
20140601|2014-04-14 22:00,15,146.4688,146.4688,146.4688,146.4688,3
20140601|2014-04-14 22:30,15,146.4688,146.4688,146.4375,146.4688,126
20140601|2014-04-15 00:00,15,146.4688,146.5,146.4688,146.5,61
20140601|2014-04-15 00:30,15,146.5,146.5938,146.5,146.5938,114
20140601|2014-04-15 01:00,15,146.5625,146.625,146.5,146.625,53
20140601|2014-04-15 01:30,15,146.5938,146.6563,146.5625,146.625,200
20140601|2014-04-15 02:00,15,146.625,146.6563,146.5313,146.5938,373
20140601|2014-04-15 02:30,15,146.5938,146.625,146.5313,146.5938,181
20140601|2014-04-15 03:00,15,146.5625,146.6563,146.5625,146.625,335
20140601|2014-04-15 03:30,15,146.6563,146.6563,146.5313,146.5313,433
20140601|2014-04-15 04:00,15,146.5313,146.5313,146.4375,146.4688,305
20140601|2014-04-15 04:30,15,146.4688,146.5,146.3438,146.4063,349
20140601|2014-04-15 05:00,15,146.4063,146.4063,146.3125,146.3438,298
20140601|2014-04-15 05:30,15,146.3438,146.375,146.3125,146.375,121
20140601|2014-04-15 06:00,15,146.375,146.375,146.2813,146.2813,567
20140601|2014-04-15 06:30,15,146.25,146.2813,146.1563,146.2188,716
20140601|2014-04-15 07:00,15,146.2188,146.375,146.1875,146.3438,1244
20140601|2014-04-15 07:30,15,146.375,146.5625,146.2188,146.5625,2821
20140601|2014-04-15 08:00,15,146.5938,146.7188,146.5313,146.625,2322
20140601|2014-04-15 08:30,15,146.625,146.6875,146.3125,146.4063,3642
20140601|2014-04-15 09:00,15,146.4375,147,146.375,146.9688,7317
20140601|2014-04-15 09:30,15,147,147.125,146.8438,147.0625,7102
20140601|2014-04-15 10:00,15,147.0625,147.2813,147.0313,147.0938,6833
20140601|2014-04-15 10:30,15,147.0938,147.4375,147,147.3438,3715
20140601|2014-04-15 11:00,15,147.3438,147.5625,147.3125,147.5313,3437
20140601|2014-04-15 11:30,15,147.5313,147.7188,147.5,147.6875,3403
20140601|2014-04-15 12:00,15,147.7188,147.75,147.4063,147.4063,2313
20140601|2014-04-15 12:30,15,147.375,147.375,147.1875,147.2188,2861
20140601|2014-04-15 13:00,15,147.25,147.3125,147.0938,147.3125,2630
20140601|2014-04-15 13:30,15,147.2813,147.4375,146.9688,147.125,5291
20140601|2014-04-15 14:00,15,147.125,147.2813,147.0938,147.125,2832
20140601|2014-04-15 14:30,15,147.125,147.2813,147.0938,147.25,3449
20140601|2014-04-15 15:00,15,147.25,147.2813,147.0938,147.125,1379
20140601|2014-04-15 15:30,15,147.0938,147.1563,147.0625,147.0625,568
20140601|2014-04-15 17:00,16,147.125,147.125,147.125,147.125,14
20140601|2014-04-15 17:30,16,147.1875,147.1875,147.1875,147.1875,2
20140601|2014-04-15 18:00,16,147.1875,147.25,147.1875,147.25,16
20140601|2014-04-15 18:30,16,147.2813,147.2813,147.1875,147.1875,21
20140601|2014-04-15 19:00,16,147.2188,147.2188,147.125,147.125,60
20140601|2014-04-15 19:30,16,147.0938,147.125,147.0625,147.125,34
20140601|2014-04-15 20:00,16,147.1563,147.1563,147.125,147.125,36
20140601|2014-04-15 20:30,16,147.0938,147.125,146.9375,146.9375,97
20140601|2014-04-15 21:00,16,146.9063,146.9375,146.875,146.9375,129
20140601|2014-04-15 21:30,16,146.9063,146.9063,146.8125,146.8438,134
20140601|2014-04-15 22:00,16,146.875,146.875,146.875,146.875,39
20140601|2014-04-15 22:30,16,146.875,146.9688,146.875,146.9375,139
20140601|2014-04-15 23:00,16,146.9375,146.9375,146.9375,146.9375,4
20140601|2014-04-15 23:30,16,146.9063,146.9063,146.875,146.875,29
20140601|2014-04-16 00:00,16,146.875,146.875,146.875,146.875,6
20140601|2014-04-16 00:30,16,146.875,146.875,146.7813,146.7813,60
20140601|2014-04-16 01:00,16,146.7813,146.875,146.75,146.8438,142
20140601|2014-04-16 01:30,16,146.875,146.875,146.7813,146.8125,231
20140601|2014-04-16 02:00,16,146.8125,146.875,146.7188,146.75,451
20140601|2014-04-16 02:30,16,146.7188,146.9063,146.7188,146.7813,999
20140601|2014-04-16 03:00,16,146.7813,146.8125,146.7188,146.7188,198
20140601|2014-04-16 03:30,16,146.6875,146.6875,146.4375,146.4688,1222
20140601|2014-04-16 04:00,16,146.4375,146.5938,146.4375,146.4688,758
20140601|2014-04-16 04:30,16,146.4688,146.5,146.4375,146.4688,377
20140601|2014-04-16 05:00,16,146.5,146.6563,146.5,146.625,462
20140601|2014-04-16 05:30,16,146.625,146.6563,146.5313,146.625,500
20140601|2014-04-16 06:00,16,146.6563,146.6563,146.5,146.5938,900
20140601|2014-04-16 06:30,16,146.5625,146.6563,146.5313,146.625,862
20140601|2014-04-16 07:00,16,146.625,146.625,146.4375,146.5313,2593
20140601|2014-04-16 07:30,16,146.5625,146.7188,146.5313,146.5625,4388
20140601|2014-04-16 08:00,16,146.5625,146.625,146.3125,146.4063,2922
20140601|2014-04-16 08:30,16,146.4063,146.5938,146.3438,146.5625,4740
20140601|2014-04-16 09:00,16,146.5938,146.5938,146.4063,146.5,2884
20140601|2014-04-16 09:30,16,146.4688,146.6563,146.4688,146.5938,3244
20140601|2014-04-16 10:00,16,146.5938,146.875,146.5313,146.8125,4519
20140601|2014-04-16 10:30,16,146.8125,146.875,146.75,146.8438,1368
20140601|2014-04-16 11:00,16,146.8125,146.9063,146.7188,146.7813,2253
20140601|2014-04-16 11:30,16,146.75,147.0313,146.6875,146.875,4310
20140601|2014-04-16 12:00,16,146.9063,147.0313,146.75,146.9375,2625
20140601|2014-04-16 12:30,16,146.9688,147.0938,146.9375,147.0625,1428
20140601|2014-04-16 13:00,16,147.0313,147.25,146.9375,147.2188,2215
20140601|2014-04-16 13:30,16,147.2188,147.3125,147.0625,147.2813,3163
20140601|2014-04-16 14:00,16,147.2813,147.3125,147.1563,147.2188,2883
20140601|2014-04-16 14:30,16,147.2188,147.375,147.2188,147.375,2272
20140601|2014-04-16 15:00,16,147.375,147.4375,147.2813,147.2813,2007
20140601|2014-04-16 15:30,16,147.2813,147.4688,147.2813,147.4375,789
20140601|2014-04-16 17:00,17,147.3438,147.4063,147.3438,147.3438,37
20140601|2014-04-16 17:30,17,147.3125,147.3438,147.3125,147.3125,18
20140601|2014-04-16 18:00,17,147.3438,147.3438,147.3438,147.3438,6
20140601|2014-04-16 18:30,17,147.375,147.375,147.375,147.375,7
20140601|2014-04-16 19:00,17,147.4063,147.4688,147.375,147.4688,278
20140601|2014-04-16 19:30,17,147.4688,147.4688,147.4375,147.4688,134
20140601|2014-04-16 20:00,17,147.5,147.5,147.5,147.5,48
20140601|2014-04-16 20:30,17,147.5,147.5625,147.5,147.5313,179
20140601|2014-04-16 21:00,17,147.5625,147.5625,147.5313,147.5313,165
20140601|2014-04-16 21:30,17,147.5313,147.5313,147.5,147.5,383
20140601|2014-04-16 22:00,17,147.4688,147.5,147.4688,147.5,93
20140601|2014-04-16 22:30,17,147.5,147.5625,147.5,147.5625,124
20140601|2014-04-16 23:00,17,147.5938,147.625,147.5938,147.625,45
20140601|2014-04-16 23:30,17,147.625,147.625,147.5938,147.625,9
20140601|2014-04-17 00:30,17,147.5938,147.5938,147.5625,147.5625,44
20140601|2014-04-17 01:00,17,147.5313,147.5313,147.5,147.5,124
20140601|2014-04-17 01:30,17,147.5,147.5,147.2813,147.3125,437
20140601|2014-04-17 02:00,17,147.2813,147.2813,147.125,147.25,602
20140601|2014-04-17 02:30,17,147.2188,147.2813,147.2188,147.2188,287
20140601|2014-04-17 03:00,17,147.2188,147.25,147.1875,147.2188,431
20140601|2014-04-17 03:30,17,147.2188,147.2813,147.2188,147.2188,177
20140601|2014-04-17 04:00,17,147.2188,147.25,147.1875,147.25,389
20140601|2014-04-17 04:30,17,147.2813,147.3438,147.2813,147.3438,134
20140601|2014-04-17 05:00,17,147.3438,147.4063,147.3125,147.4063,219
20140601|2014-04-17 05:30,17,147.4063,147.4688,147.375,147.4063,459
20140601|2014-04-17 06:00,17,147.4375,147.4375,147.2813,147.2813,316
20140601|2014-04-17 06:30,17,147.2813,147.2813,147.1563,147.1563,1637
20140601|2014-04-17 07:00,17,147.1875,147.3125,147.0625,147.0625,3415
20140601|2014-04-17 07:30,17,147.0938,147.2813,146.9375,147.25,5976
20140601|2014-04-17 08:00,17,147.25,147.5625,147.2188,147.5313,7416
20140601|2014-04-17 08:30,17,147.5313,147.5938,147.3438,147.4063,5095
20140601|2014-04-17 09:00,17,147.375,147.4063,146.7188,146.75,8845
20140601|2014-04-17 09:30,17,146.75,146.9375,146.6563,146.875,5900
20140601|2014-04-17 10:00,17,146.8438,146.9063,146.5,146.5313,3402
20140601|2014-04-17 10:30,17,146.5313,146.7813,146.5,146.6563,2673
20140601|2014-04-17 11:00,17,146.6563,146.6563,146.125,146.1563,6511
20140601|2014-04-17 11:30,17,146.1563,146.25,145.8438,145.9063,6697
20140601|2014-04-17 12:00,17,145.9063,146,145.6875,145.75,3517
20140601|2014-04-17 12:30,17,145.7813,145.7813,145.5938,145.5938,1416
20140601|2014-04-17 13:00,17,145.5938,145.5938,145.4375,145.5,789
20140601|2014-04-17 13:30,17,145.4688,145.625,145.4688,145.625,733
20140601|2014-04-17 14:00,17,145.5938,145.75,145.5625,145.625,306
20140601|2014-04-17 14:30,17,145.6563,145.9063,145.625,145.875,234
20140601|2014-04-17 15:00,17,145.875,145.9375,145.8438,145.9375,56
20140601|2014-04-17 15:30,17,145.9063,146.0313,145.9063,145.9688,106
20140601|2014-04-20 17:00,21,145.9375,145.9688,145.9375,145.9688,24
20140601|2014-04-20 17:30,21,145.9375,145.9375,145.875,145.9063,31
20140601|2014-04-20 18:00,21,145.9375,145.9375,145.9375,145.9375,3
20140601|2014-04-20 18:30,21,145.9375,145.9375,145.8125,145.8438,115
20140601|2014-04-20 19:00,21,145.8438,146.0625,145.8438,146.0625,127
20140601|2014-04-20 19:30,21,146.0313,146.0625,146,146,110
20140601|2014-04-20 20:00,21,146,146.0625,146,146.0313,19
20140601|2014-04-20 20:30,21,146,146.0625,146,146.0625,14
20140601|2014-04-20 21:00,21,146.0938,146.0938,146.0938,146.0938,12
20140601|2014-04-20 21:30,21,146.0625,146.0938,146.0625,146.0938,4
20140601|2014-04-20 22:00,21,146.0938,146.0938,146.0938,146.0938,7
20140601|2014-04-20 22:30,21,146.1875,146.1875,146.1563,146.1563,34
20140601|2014-04-20 23:00,21,146.1563,146.1563,146.0625,146.125,92
20140601|2014-04-21 00:00,21,146.1563,146.1563,146.1563,146.1563,1
20140601|2014-04-21 00:30,21,146.125,146.125,146.0938,146.125,31
20140601|2014-04-21 01:00,21,146.1563,146.1563,146.125,146.125,36
20140601|2014-04-21 01:30,21,146.1563,146.1563,146.125,146.1563,30
20140601|2014-04-21 02:00,21,146.125,146.1563,146.125,146.1563,14
20140601|2014-04-21 02:30,21,146.125,146.1563,146.125,146.125,29
20140601|2014-04-21 03:00,21,146.125,146.1563,146.125,146.1563,10
20140601|2014-04-21 03:30,21,146.0938,146.0938,146.0938,146.0938,2
20140601|2014-04-21 04:00,21,146.0938,146.1563,146.0938,146.125,42
20140601|2014-04-21 05:00,21,146.0938,146.125,146,146,80
20140601|2014-04-21 05:30,21,145.9688,145.9688,145.8438,145.8438,139
20140601|2014-04-21 06:00,21,145.8125,145.8438,145.7813,145.7813,79
20140601|2014-04-21 06:30,21,145.7813,145.8125,145.625,145.6563,612
20140601|2014-04-21 07:00,21,145.6563,145.9375,145.625,145.9063,1975
20140601|2014-04-21 07:30,21,145.9063,146.3438,145.9063,146.3125,1485
20140601|2014-04-21 08:00,21,146.3125,146.3438,146.25,146.3125,934
20140601|2014-04-21 08:30,21,146.3125,146.4688,146.3125,146.375,2059
20140601|2014-04-21 09:00,21,146.375,146.4688,146.3438,146.4375,2593
20140601|2014-04-21 09:30,21,146.4375,146.5938,146.4375,146.5313,1815
20140601|2014-04-21 10:00,21,146.5,146.5,146.375,146.4688,1389
20140601|2014-04-21 10:30,21,146.4375,146.4688,146.3438,146.3438,775
20140601|2014-04-21 11:00,21,146.3438,146.375,146.2813,146.3125,545
20140601|2014-04-21 11:30,21,146.3125,146.3125,146.1875,146.2188,801
20140601|2014-04-21 12:00,21,146.1875,146.1875,145.9688,146,1735
20140601|2014-04-21 12:30,21,146,146,145.875,145.9063,708
20140601|2014-04-21 13:00,21,145.9063,145.9063,145.7813,145.7813,486
20140601|2014-04-21 13:30,21,145.7813,145.7813,145.5938,145.5938,2453
20140601|2014-04-21 14:00,21,145.625,145.75,145.5938,145.7188,1089
20140601|2014-04-21 14:30,21,145.6875,145.75,145.6875,145.75,1088
20140601|2014-04-21 15:00,21,145.75,145.8125,145.7188,145.7813,314
20140601|2014-04-21 15:30,21,145.7813,145.7813,145.5938,145.6563,568
20140601|2014-04-21 17:00,22,145.7188,145.7188,145.6875,145.6875,14
20140601|2014-04-21 17:30,22,145.6875,145.6875,145.6875,145.6875,5
20140601|2014-04-21 18:30,22,145.6563,145.6563,145.625,145.625,36
20140601|2014-04-21 19:00,22,145.625,145.6875,145.625,145.6563,39
20140601|2014-04-21 19:30,22,145.6875,145.7188,145.6875,145.7188,35
20140601|2014-04-21 20:00,22,145.7188,145.8125,145.7188,145.8125,100
20140601|2014-04-21 20:30,22,145.8125,145.8125,145.8125,145.8125,116
20140601|2014-04-21 21:00,22,145.8125,145.8125,145.8125,145.8125,11
20140601|2014-04-21 22:00,22,145.7813,145.7813,145.7813,145.7813,5
20140601|2014-04-21 22:30,22,145.7813,145.7813,145.7813,145.7813,2
20140601|2014-04-22 00:00,22,145.7813,145.8438,145.7813,145.8438,14
20140601|2014-04-22 00:30,22,145.8438,145.9063,145.8438,145.875,92
20140601|2014-04-22 01:00,22,145.9063,146.0313,145.9063,146.0313,286
20140601|2014-04-22 01:30,22,146.0313,146.0625,146,146.0625,261
20140601|2014-04-22 02:00,22,146.0625,146.1563,145.875,145.9063,825
20140601|2014-04-22 02:30,22,145.9063,146,145.875,146,226
20140601|2014-04-22 03:00,22,146,146.0313,145.9688,146,373
20140601|2014-04-22 03:30,22,146,146.0313,145.9688,146.0313,127
20140601|2014-04-22 04:00,22,146.0313,146.0313,145.9688,145.9688,369
20140601|2014-04-22 04:30,22,145.9688,146,145.9688,145.9688,179
20140601|2014-04-22 05:00,22,146,146.0313,145.9063,145.9063,293
20140601|2014-04-22 05:30,22,145.9063,146,145.875,145.9688,554
20140601|2014-04-22 06:00,22,146,146,145.8438,145.8438,437
20140601|2014-04-22 06:30,22,145.8438,145.8438,145.6875,145.7188,1548
20140601|2014-04-22 07:00,22,145.7188,145.75,145.5938,145.7188,2475
20140601|2014-04-22 07:30,22,145.75,145.875,145.75,145.8438,3006
20140601|2014-04-22 08:00,22,145.8125,145.8438,145.25,145.3438,4485
20140601|2014-04-22 08:30,22,145.3125,145.5313,145.3125,145.4063,2166
20140601|2014-04-22 09:00,22,145.375,145.5313,145.3125,145.375,3497
20140601|2014-04-22 09:30,22,145.375,145.5938,145.2813,145.5938,4006
20140601|2014-04-22 10:00,22,145.5938,145.5938,145.4375,145.4688,2969
20140601|2014-04-22 10:30,22,145.4375,145.7813,145.4063,145.75,3369
20140601|2014-04-22 11:00,22,145.75,146,145.7188,145.9063,2093
20140601|2014-04-22 11:30,22,145.875,145.9063,145.7813,145.875,1257
20140601|2014-04-22 12:00,22,145.9063,146.125,145.875,145.9375,1624
20140601|2014-04-22 12:30,22,145.9688,146.0938,145.9375,146,1712
20140601|2014-04-22 13:00,22,146.0313,146.1563,146,146.1563,1323
20140601|2014-04-22 13:30,22,146.1563,146.1563,146.0625,146.0938,1296
20140601|2014-04-22 14:00,22,146.0938,146.2813,146.0938,146.2813,1729
20140601|2014-04-22 14:30,22,146.25,146.3125,146.125,146.125,2468
20140601|2014-04-22 15:00,22,146.125,146.3125,146.125,146.3125,658
20140601|2014-04-22 15:30,22,146.3125,146.4063,146.25,146.3125,719
20140601|2014-04-22 17:00,23,146.2813,146.2813,146.2188,146.25,57
20140601|2014-04-22 17:30,23,146.25,146.25,146.2188,146.2188,2
20140601|2014-04-22 18:00,23,146.25,146.25,146.25,146.25,12
20140601|2014-04-22 18:30,23,146.25,146.25,146.25,146.25,3
20140601|2014-04-22 19:00,23,146.25,146.25,146.25,146.25,11
20140601|2014-04-22 19:30,23,146.2813,146.3125,146.2813,146.3125,25
20140601|2014-04-22 20:00,23,146.2813,146.2813,146.25,146.25,27
20140601|2014-04-22 20:30,23,146.2813,146.4375,146.2813,146.4375,138
20140601|2014-04-22 21:00,23,146.4375,146.4375,146.375,146.375,66
20140601|2014-04-22 21:30,23,146.375,146.4063,146.375,146.4063,3
20140601|2014-04-22 22:00,23,146.4063,146.4063,146.4063,146.4063,5
20140601|2014-04-22 22:30,23,146.4063,146.4063,146.4063,146.4063,17
20140601|2014-04-22 23:00,23,146.4375,146.5,146.4375,146.5,265
20140601|2014-04-22 23:30,23,146.5,146.5625,146.5,146.5625,82
20140601|2014-04-23 00:00,23,146.5313,146.5313,146.4688,146.4688,74
20140601|2014-04-23 00:30,23,146.4375,146.4375,146.4063,146.4063,26
20140601|2014-04-23 01:00,23,146.4063,146.4063,146.3125,146.375,452
20140601|2014-04-23 01:30,23,146.375,146.375,146.2188,146.25,198
20140601|2014-04-23 02:00,23,146.25,146.4063,146.25,146.375,477
20140601|2014-04-23 02:30,23,146.3438,146.3438,146.125,146.125,635
20140601|2014-04-23 03:00,23,146.125,146.125,146.0313,146.125,580
20140601|2014-04-23 03:30,23,146.125,146.2188,146.125,146.125,226
20140601|2014-04-23 04:00,23,146.125,146.2813,146.125,146.2813,284
20140601|2014-04-23 04:30,23,146.2813,146.375,146.25,146.375,671
20140601|2014-04-23 05:00,23,146.375,146.4688,146.3438,146.4688,555
20140601|2014-04-23 05:30,23,146.4688,146.5,146.375,146.375,545
20140601|2014-04-23 06:00,23,146.4063,146.5,146.375,146.4688,447
20140601|2014-04-23 06:30,23,146.4688,146.5,146.4063,146.5,663
20140601|2014-04-23 07:00,23,146.4688,146.8125,146.4688,146.75,2900
20140601|2014-04-23 07:30,23,146.75,146.8438,146.5938,146.625,2314
20140601|2014-04-23 08:00,23,146.625,146.7188,146.4063,146.4688,3238
20140601|2014-04-23 08:30,23,146.4375,146.625,146.4063,146.4688,3579
20140601|2014-04-23 09:00,23,146.5,146.7813,146.5,146.5625,5519
20140601|2014-04-23 09:30,23,146.5625,146.625,146.5313,146.5938,1679
20140601|2014-04-23 10:00,23,146.5625,146.9688,146.5625,146.875,3654
20140601|2014-04-23 10:30,23,146.9063,146.9063,146.75,146.75,1282
20140601|2014-04-23 11:00,23,146.7813,146.8125,146.7188,146.8125,885
20140601|2014-04-23 11:30,23,146.8125,146.8125,146.7188,146.7813,931
20140601|2014-04-23 12:00,23,146.8125,146.875,146.5313,146.5625,2901
20140601|2014-04-23 12:30,23,146.5313,146.7813,146.5,146.7813,1874
20140601|2014-04-23 13:00,23,146.7813,146.8438,146.6563,146.75,1643
20140601|2014-04-23 13:30,23,146.7813,146.9688,146.7813,146.9375,2238
20140601|2014-04-23 14:00,23,146.9375,147.0625,146.875,146.9375,2239
20140601|2014-04-23 14:30,23,146.9375,146.9375,146.8438,146.9063,1126
20140601|2014-04-23 15:00,23,146.9375,146.9375,146.875,146.9375,565
20140601|2014-04-23 15:30,23,146.9063,146.9063,146.5938,146.625,1440
20140601|2014-04-23 17:00,24,146.5938,146.625,146.5938,146.5938,58
20140601|2014-04-23 17:30,24,146.625,146.625,146.5938,146.5938,17
20140601|2014-04-23 18:00,24,146.5938,146.5938,146.5938,146.5938,10
20140601|2014-04-23 18:30,24,146.625,146.625,146.5625,146.5625,49
20140601|2014-04-23 19:00,24,146.5625,146.5938,146.5313,146.5625,79
20140601|2014-04-23 19:30,24,146.5625,146.5938,146.5625,146.5938,123
20140601|2014-04-23 20:00,24,146.5625,146.5625,146.5625,146.5625,21
20140601|2014-04-23 20:30,24,146.5313,146.5625,146.5313,146.5625,33
20140601|2014-04-23 21:00,24,146.5938,146.5938,146.5938,146.5938,10
20140601|2014-04-23 21:30,24,146.625,146.625,146.625,146.625,31
20140601|2014-04-23 22:00,24,146.5938,146.5938,146.5938,146.5938,23
20140601|2014-04-23 22:30,24,146.5625,146.6875,146.5625,146.6875,82
20140601|2014-04-23 23:00,24,146.6875,146.6875,146.625,146.625,59
20140601|2014-04-24 00:00,24,146.6563,146.6563,146.5938,146.5938,9
20140601|2014-04-24 00:30,24,146.5938,146.7188,146.5938,146.6875,123
20140601|2014-04-24 01:00,24,146.6875,146.75,146.6875,146.7188,201
20140601|2014-04-24 01:30,24,146.7188,146.7188,146.6563,146.6875,126
20140601|2014-04-24 02:00,24,146.6563,146.7188,146.6563,146.6563,361
20140601|2014-04-24 02:30,24,146.6563,146.6875,146.625,146.625,225
20140601|2014-04-24 03:00,24,146.5938,146.625,146.4375,146.5938,638
20140601|2014-04-24 03:30,24,146.5938,146.6563,146.5625,146.6563,425
20140601|2014-04-24 04:00,24,146.6875,146.7188,146.6563,146.7188,423
20140601|2014-04-24 04:30,24,146.7188,146.7188,146.6563,146.6875,300
20140601|2014-04-24 05:00,24,146.6875,146.6875,146.5625,146.5938,384
20140601|2014-04-24 05:30,24,146.5938,146.5938,146.5,146.5,398
20140601|2014-04-24 06:00,24,146.5,146.5938,146.4375,146.5938,372
20140601|2014-04-24 06:30,24,146.5625,146.5938,146.4688,146.5625,592
20140601|2014-04-24 07:00,24,146.5625,146.5625,146.3125,146.3125,1501
20140601|2014-04-24 07:30,24,146.3125,146.3438,145.9688,146.25,4878
20140601|2014-04-24 08:00,24,146.25,146.4688,146.25,146.2813,4163
20140601|2014-04-24 08:30,24,146.3125,147,146.3125,146.8125,7135
20140601|2014-04-24 09:00,24,146.8438,146.9688,146.6563,146.6563,6259
20140601|2014-04-24 09:30,24,146.625,146.9063,146.5938,146.75,2731
20140601|2014-04-24 10:00,24,146.7813,146.8438,146.5625,146.5625,2897
20140601|2014-04-24 10:30,24,146.5938,146.5938,146.4375,146.5625,3157
20140601|2014-04-24 11:00,24,146.5313,146.625,146.5,146.5938,2894
20140601|2014-04-24 11:30,24,146.5938,146.5938,146.4375,146.4688,2172
20140601|2014-04-24 12:00,24,146.4375,146.8438,146.4375,146.7813,2319
20140601|2014-04-24 12:30,24,146.7813,146.9063,146.75,146.8125,3313
20140601|2014-04-24 13:00,24,146.8125,147.0625,146.7813,147.0313,4611
20140601|2014-04-24 13:30,24,147,147.0938,146.9375,147.0625,1748
20140601|2014-04-24 14:00,24,147.0625,147.125,146.9063,147.125,2551
20140601|2014-04-24 14:30,24,147.0938,147.25,147.0938,147.1563,2202
20140601|2014-04-24 15:00,24,147.1563,147.3125,147.125,147.2188,1465
20140601|2014-04-24 15:30,24,147.2188,147.3125,147.1875,147.2813,1296
20140601|2014-04-24 17:00,25,147.3125,147.375,147.3125,147.3438,6
20140601|2014-04-24 18:00,25,147.3438,147.3438,147.25,147.25,18
20140601|2014-04-24 18:30,25,147.3125,147.3125,147.2813,147.2813,4
20140601|2014-04-24 19:00,25,147.25,147.3438,147.25,147.3438,87
20140601|2014-04-24 19:30,25,147.3438,147.375,147.3125,147.3438,90
20140601|2014-04-24 20:00,25,147.3125,147.3125,147.25,147.25,156
20140601|2014-04-24 20:30,25,147.25,147.2813,147.25,147.2813,8
20140601|2014-04-24 21:00,25,147.2813,147.3438,147.25,147.3438,48
20140601|2014-04-24 21:30,25,147.3438,147.375,147.3438,147.375,54
20140601|2014-04-24 22:00,25,147.3438,147.3438,147.3438,147.3438,2
20140601|2014-04-24 22:30,25,147.3125,147.3125,147.3125,147.3125,49
20140601|2014-04-24 23:00,25,147.3438,147.4063,147.3438,147.4063,45
20140601|2014-04-24 23:30,25,147.4063,147.4375,147.375,147.4375,40
20140601|2014-04-25 00:00,25,147.4375,147.5313,147.4375,147.4688,242
20140601|2014-04-25 00:30,25,147.4688,147.5,147.4063,147.4063,212
20140601|2014-04-25 01:00,25,147.4063,147.5313,147.3438,147.5313,506
20140601|2014-04-25 01:30,25,147.5313,147.5938,147.5313,147.5938,493
20140601|2014-04-25 02:00,25,147.5938,147.5938,147.375,147.4688,776
20140601|2014-04-25 02:30,25,147.4375,147.4688,147.375,147.4375,210
20140601|2014-04-25 03:00,25,147.4375,147.5625,147.4375,147.5313,221
20140601|2014-04-25 03:30,25,147.5313,147.5625,147.4063,147.4688,754
20140601|2014-04-25 04:00,25,147.4688,147.625,147.4688,147.5938,365
20140601|2014-04-25 04:30,25,147.5938,147.625,147.5,147.5625,338
20140601|2014-04-25 05:00,25,147.5625,147.5938,147.5,147.5313,449
20140601|2014-04-25 05:30,25,147.5625,147.75,147.5625,147.6875,605
20140601|2014-04-25 06:00,25,147.6875,147.75,147.625,147.6563,1148
20140601|2014-04-25 06:30,25,147.7188,147.7188,147.5313,147.5625,1475
20140601|2014-04-25 07:00,25,147.5625,147.7188,147.5313,147.625,1701
20140601|2014-04-25 07:30,25,147.5938,147.6875,147.375,147.375,2944
20140601|2014-04-25 08:00,25,147.375,147.625,147.375,147.5625,2751
20140601|2014-04-25 08:30,25,147.5625,147.7813,147.5625,147.75,4691
20140601|2014-04-25 09:00,25,147.75,147.7813,147.5938,147.6875,2251
20140601|2014-04-25 09:30,25,147.6875,147.9375,147.6875,147.9063,3956
20140601|2014-04-25 10:00,25,147.9375,148.1875,147.875,147.9063,6985
20140601|2014-04-25 10:30,25,147.9063,148.0313,147.7813,147.9375,2611
20140601|2014-04-25 11:00,25,147.9063,147.9375,147.75,147.75,2759
20140601|2014-04-25 11:30,25,147.75,147.8125,147.6875,147.75,1963
20140601|2014-04-25 12:00,25,147.75,147.7813,147.6563,147.6875,1299
20140601|2014-04-25 12:30,25,147.6875,147.7813,147.5313,147.75,2226
20140601|2014-04-25 13:00,25,147.75,147.7813,147.5938,147.75,1475
20140601|2014-04-25 13:30,25,147.7813,147.7813,147.5938,147.6875,2056
20140601|2014-04-25 14:00,25,147.6875,147.6875,147.4688,147.4688,1289
20140601|2014-04-25 14:30,25,147.5,147.5,147.375,147.4063,2694
20140601|2014-04-25 15:00,25,147.4063,147.5,147.375,147.5,1385
20140601|2014-04-25 15:30,25,147.5313,147.5938,147.5,147.5313,451
20140601|2014-04-27 17:00,28,147.4688,147.5,147.4375,147.5,36
20140601|2014-04-27 18:00,28,147.5,147.5,147.5,147.5,22
20140601|2014-04-27 18:30,28,147.4688,147.4688,147.4375,147.4375,21
20140601|2014-04-27 19:00,28,147.4375,147.4375,147.2813,147.3125,121
20140601|2014-04-27 19:30,28,147.3125,147.375,147.3125,147.375,63
20140601|2014-04-27 20:00,28,147.375,147.375,147.3125,147.3125,62
20140601|2014-04-27 20:30,28,147.3125,147.3125,147.3125,147.3125,19
20140601|2014-04-27 21:00,28,147.3125,147.3438,147.3125,147.3438,30
20140601|2014-04-27 21:30,28,147.3438,147.3438,147.3438,147.3438,40
20140601|2014-04-27 22:00,28,147.3438,147.3438,147.3438,147.3438,35
20140601|2014-04-27 22:30,28,147.3438,147.3438,147.3438,147.3438,3
20140601|2014-04-27 23:00,28,147.3438,147.3438,147.3438,147.3438,12
20140601|2014-04-27 23:30,28,147.3438,147.3438,147.3438,147.3438,3
20140601|2014-04-28 00:00,28,147.3438,147.3438,147.25,147.2813,115
20140601|2014-04-28 00:30,28,147.25,147.2813,147.2188,147.2813,139
20140601|2014-04-28 01:00,28,147.2813,147.3438,147.2813,147.3438,159
20140601|2014-04-28 01:30,28,147.3438,147.4375,147.3125,147.4063,180
20140601|2014-04-28 02:00,28,147.4063,147.5,147.375,147.5,266
20140601|2014-04-28 02:30,28,147.4688,147.4688,147.3125,147.3438,383
20140601|2014-04-28 03:00,28,147.3125,147.3438,147.2188,147.2813,585
20140601|2014-04-28 03:30,28,147.3125,147.375,147.3125,147.375,260
20140601|2014-04-28 04:00,28,147.3438,147.375,147.1875,147.1875,506
20140601|2014-04-28 04:30,28,147.2188,147.3438,147.2188,147.2813,479
20140601|2014-04-28 05:00,28,147.2813,147.3125,147.25,147.3125,227
20140601|2014-04-28 05:30,28,147.3125,147.3438,147.2813,147.3125,345
20140601|2014-04-28 06:00,28,147.3125,147.3125,147.0625,147.0938,839
20140601|2014-04-28 06:30,28,147.0938,147.1875,147.0938,147.125,828
20140601|2014-04-28 07:00,28,147.125,147.1563,147.0313,147.0625,1696
20140601|2014-04-28 07:30,28,147.0938,147.4375,147.0625,147.1563,5246
20140601|2014-04-28 08:00,28,147.1563,147.2813,146.9688,147.0625,3261
20140601|2014-04-28 08:30,28,147.0625,147.25,147,147.125,2399
20140601|2014-04-28 09:00,28,147.0938,147.0938,146.5,146.5625,5812
20140601|2014-04-28 09:30,28,146.5625,146.6563,146.4375,146.5938,2852
20140601|2014-04-28 10:00,28,146.5938,146.6563,146.375,146.6563,4209
20140601|2014-04-28 10:30,28,146.625,146.6875,146.5313,146.625,2728
20140601|2014-04-28 11:00,28,146.625,146.6875,146.5625,146.6563,1413
20140601|2014-04-28 11:30,28,146.625,146.7188,146.5938,146.6563,2158
20140601|2014-04-28 12:00,28,146.6875,147.25,146.6563,147.0938,3523
20140601|2014-04-28 12:30,28,147.125,147.2813,147.0938,147.1875,2870
20140601|2014-04-28 13:00,28,147.1875,147.2813,147.0625,147.1563,2349
20140601|2014-04-28 13:30,28,147.1875,147.2813,147.0313,147.1563,2698
20140601|2014-04-28 14:00,28,147.125,147.1563,146.7813,146.8125,2717
20140601|2014-04-28 14:30,28,146.8125,146.8125,146.5938,146.6875,2421
20140601|2014-04-28 15:00,28,146.6875,146.7188,146.4063,146.4375,1303
20140601|2014-04-28 15:30,28,146.4063,146.5,146.25,146.5,2897
20140601|2014-04-28 17:00,29,146.5,146.5313,146.4688,146.4688,27
20140601|2014-04-28 17:30,29,146.4688,146.5,146.4688,146.5,27
20140601|2014-04-28 18:00,29,146.5313,146.5313,146.5313,146.5313,3
20140601|2014-04-28 18:30,29,146.5313,146.5625,146.5313,146.5625,17
20140601|2014-04-28 19:00,29,146.5625,146.625,146.5625,146.625,6
20140601|2014-04-28 19:30,29,146.625,146.625,146.625,146.625,12
20140601|2014-04-28 20:00,29,146.5938,146.5938,146.5938,146.5938,6
20140601|2014-04-28 20:30,29,146.5625,146.5625,146.5,146.5,21
20140601|2014-04-28 21:00,29,146.4688,146.4688,146.4688,146.4688,3
20140601|2014-04-28 21:30,29,146.5,146.5,146.4688,146.4688,63
20140601|2014-04-28 22:00,29,146.4688,146.4688,146.4063,146.4688,12
20140601|2014-04-28 23:30,29,146.5,146.5313,146.4688,146.4688,29
20140601|2014-04-29 00:00,29,146.5,146.5,146.4688,146.4688,29
20140601|2014-04-29 00:30,29,146.4688,146.4688,146.4688,146.4688,6
20140601|2014-04-29 01:00,29,146.4688,146.4688,146.4063,146.4063,139
20140601|2014-04-29 01:30,29,146.4063,146.4063,146.3438,146.4063,82
20140601|2014-04-29 02:00,29,146.3438,146.3438,146.125,146.2188,527
20140601|2014-04-29 02:30,29,146.2188,146.2188,146.0625,146.1875,495
20140601|2014-04-29 03:00,29,146.1875,146.3125,146.1875,146.2813,371
20140601|2014-04-29 03:30,29,146.2813,146.2813,146,146.0938,1347
20140601|2014-04-29 04:00,29,146.0938,146.1563,146.0938,146.0938,325
20140601|2014-04-29 04:30,29,146.0938,146.0938,145.9688,145.9688,710
20140601|2014-04-29 05:00,29,145.9688,146.0313,145.9375,146,645
20140601|2014-04-29 05:30,29,146,146,145.875,145.9375,646
20140601|2014-04-29 06:00,29,145.9375,146.125,145.9063,146.0938,769
20140601|2014-04-29 06:30,29,146.0938,146.0938,145.9063,145.9063,1051
20140601|2014-04-29 07:00,29,145.9375,146.0625,145.9063,145.9375,2920
20140601|2014-04-29 07:30,29,145.9063,145.9063,145.6563,145.8125,2890
20140601|2014-04-29 08:00,29,145.8125,146.0313,145.75,145.9375,2681
20140601|2014-04-29 08:30,29,145.9063,146,145.75,145.8125,3212
20140601|2014-04-29 09:00,29,145.8438,146.0938,145.75,146.0625,4707
20140601|2014-04-29 09:30,29,146.0938,146.125,145.9375,146.0938,3061
20140601|2014-04-29 10:00,29,146.0938,146.4063,146.0938,146.2188,4403
20140601|2014-04-29 10:30,29,146.2188,146.25,146.125,146.2188,2102
20140601|2014-04-29 11:00,29,146.1875,146.25,146.1563,146.1563,1191
20140601|2014-04-29 11:30,29,146.1563,146.2188,146.1563,146.1875,1945
20140601|2014-04-29 12:00,29,146.1875,146.4063,146.1875,146.375,1805
20140601|2014-04-29 12:30,29,146.375,146.375,146.125,146.1875,2725
20140601|2014-04-29 13:00,29,146.1875,146.4063,146.1875,146.4063,2029
20140601|2014-04-29 13:30,29,146.4375,146.625,146.4063,146.4375,4446
20140601|2014-04-29 14:00,29,146.4375,146.4375,146.3125,146.3438,2569
20140601|2014-04-29 14:30,29,146.375,146.5625,146.375,146.5313,1889
20140601|2014-04-29 15:00,29,146.5313,146.5313,146.4375,146.4375,1469
20140601|2014-04-29 15:30,29,146.4375,146.5625,146.3125,146.5,2131
20140601|2014-04-29 17:00,30,146.5,146.5,146.4375,146.4375,32
20140601|2014-04-29 17:30,30,146.4375,146.4375,146.4375,146.4375,2
20140601|2014-04-29 18:00,30,146.4375,146.4688,146.4375,146.4688,17
20140601|2014-04-29 18:30,30,146.4688,146.5,146.4688,146.5,35
20140601|2014-04-29 19:00,30,146.5,146.5,146.4688,146.5,182
20140601|2014-04-29 19:30,30,146.5625,146.5625,146.5625,146.5625,11
20140601|2014-04-29 20:00,30,146.5313,146.5625,146.5313,146.5625,15
20140601|2014-04-29 20:30,30,146.5313,146.5313,146.5313,146.5313,69
20140601|2014-04-29 21:00,30,146.5313,146.625,146.5313,146.625,98
20140601|2014-04-29 21:30,30,146.625,146.6875,146.5938,146.5938,89
20140601|2014-04-29 22:00,30,146.5625,146.625,146.5625,146.625,40
20140601|2014-04-29 22:30,30,146.625,146.625,146.5625,146.5625,99
20140601|2014-04-29 23:00,30,146.5938,146.625,146.5938,146.625,132
20140601|2014-04-29 23:30,30,146.625,146.625,146.625,146.625,6
20140601|2014-04-30 00:00,30,146.5938,146.625,146.5625,146.5938,31
20140601|2014-04-30 00:30,30,146.5938,146.625,146.5938,146.625,8
20140601|2014-04-30 01:00,30,146.6563,146.6875,146.5938,146.625,105
20140601|2014-04-30 01:30,30,146.5938,146.5938,146.5313,146.5313,74
20140601|2014-04-30 02:00,30,146.5313,146.5313,146.375,146.4688,680
20140601|2014-04-30 02:30,30,146.4375,146.4375,146.3438,146.3438,169
20140601|2014-04-30 03:00,30,146.375,146.375,146.3125,146.3125,262
20140601|2014-04-30 03:30,30,146.3125,146.3438,146.2188,146.3125,693
20140601|2014-04-30 04:00,30,146.3438,146.3438,146.125,146.1875,569
20140601|2014-04-30 04:30,30,146.2188,146.25,146.0938,146.125,204
20140601|2014-04-30 05:00,30,146.1563,146.1875,146.0938,146.125,160
20140601|2014-04-30 05:30,30,146.125,146.1563,145.9375,145.9688,494
20140601|2014-04-30 06:00,30,146,146.1875,145.9688,146.1563,995
20140601|2014-04-30 06:30,30,146.1563,146.1563,146.0313,146.125,588
20140601|2014-04-30 07:00,30,146.0938,146.1563,145.8438,145.9375,3960
20140601|2014-04-30 07:30,30,145.9688,146.75,145.9688,146.4688,8625
20140601|2014-04-30 08:00,30,146.4688,146.625,146.4375,146.625,4497
20140601|2014-04-30 08:30,30,146.5938,146.625,146.25,146.5,9472
20140601|2014-04-30 09:00,30,146.5313,146.6563,146.5,146.5625,3680
20140601|2014-04-30 09:30,30,146.5625,146.9688,146.5625,146.9688,4119
20140601|2014-04-30 10:00,30,146.9375,147.1875,146.9375,147.0625,2497
20140601|2014-04-30 10:30,30,147.0625,147.1563,146.9375,147.0938,2154
20140601|2014-04-30 11:00,30,147.0938,147.2188,147.0938,147.1563,1338
20140601|2014-04-30 11:30,30,147.1563,147.1875,147,147.0625,2222
20140601|2014-04-30 12:00,30,147.0313,147.0625,146.8438,146.8438,1664
20140601|2014-04-30 12:30,30,146.8125,147.0313,146.75,147.0313,1895
20140601|2014-04-30 13:00,30,146.875,147.0313,146.6563,146.875,10070
20140601|2014-04-30 13:30,30,146.875,147.3125,146.8438,147.2813,12588
20140601|2014-04-30 14:00,30,147.2813,147.2813,146.9375,147,8072
20140601|2014-04-30 14:30,30,147.0313,147.125,147.0313,147.0313,1934
20140601|2014-04-30 15:00,30,147.0625,147.25,147.0313,147.2188,1473
20140601|2014-04-30 15:30,30,147.2188,147.25,147.125,147.1875,1108
20140601|2014-04-30 17:00,1,147.0313,147.0313,147.0313,147.0313,7
20140601|2014-04-30 17:30,1,147,147,146.9688,146.9688,3
20140601|2014-04-30 18:00,1,146.9688,146.9688,146.9688,146.9688,4
20140601|2014-04-30 18:30,1,146.9375,146.9688,146.9375,146.9375,32
20140601|2014-04-30 19:00,1,146.9063,147.0625,146.9063,147.0625,94
20140601|2014-04-30 19:30,1,147.0313,147.2813,147.0313,147.2813,109
20140601|2014-04-30 20:00,1,147.2813,147.2813,147.1563,147.2188,78
20140601|2014-04-30 20:30,1,147.25,147.25,147.1563,147.1563,86
20140601|2014-04-30 21:00,1,147.1563,147.1563,147.1563,147.1563,10
20140601|2014-04-30 21:30,1,147.125,147.1563,147.125,147.1563,23
20140601|2014-04-30 22:00,1,147.1563,147.1563,147.0625,147.0625,33
20140601|2014-04-30 22:30,1,147.0313,147.0313,147,147,43
20140601|2014-04-30 23:00,1,147.0313,147.0313,147,147,45
20140601|2014-04-30 23:30,1,147,147,147,147,2
20140601|2014-05-01 00:00,1,147,147.0313,147,147,30
20140601|2014-05-01 00:30,1,146.9688,146.9688,146.9375,146.9375,10
20140601|2014-05-01 01:00,1,146.9375,146.9375,146.75,146.7813,297
20140601|2014-05-01 01:30,1,146.7813,146.8125,146.75,146.75,107
20140601|2014-05-01 02:00,1,146.8125,146.8125,146.7813,146.8125,101
20140601|2014-05-01 02:30,1,146.8438,146.875,146.8438,146.875,77
20140601|2014-05-01 03:00,1,146.8438,146.8438,146.8125,146.8438,32
20140601|2014-05-01 03:30,1,146.8125,146.8438,146.8125,146.8438,157
20140601|2014-05-01 04:00,1,146.875,146.875,146.8438,146.875,12
20140601|2014-05-01 04:30,1,146.875,146.9375,146.875,146.875,33
20140601|2014-05-01 05:00,1,146.9063,146.9063,146.875,146.9063,12
20140601|2014-05-01 05:30,1,146.9063,146.9375,146.875,146.875,91
20140601|2014-05-01 06:00,1,146.875,147,146.875,147,237
20140601|2014-05-01 06:30,1,147.0313,147.125,146.9688,147.0313,444
20140601|2014-05-01 07:00,1,147.0313,147.0625,146.8438,147.0625,2086
20140601|2014-05-01 07:30,1,147.0625,147.25,147,147.0625,1708
20140601|2014-05-01 08:00,1,147.0625,147.1875,147.0625,147.1563,1080
20140601|2014-05-01 08:30,1,147.1875,147.375,147.125,147.375,2353
20140601|2014-05-01 09:00,1,147.3125,147.9375,147.125,147.8438,7457
20140601|2014-05-01 09:30,1,147.875,147.9688,147.75,147.8438,3791
20140601|2014-05-01 10:00,1,147.8438,148.0313,147.8125,148,4550
20140601|2014-05-01 10:30,1,148,148.375,147.9063,148.1875,5520
20140601|2014-05-01 11:00,1,148.1875,148.2188,148.0625,148.0938,1817
20140601|2014-05-01 11:30,1,148.0938,148.25,148.0313,148.2188,1206
20140601|2014-05-01 12:00,1,148.2188,148.3438,148.1875,148.3125,2134
20140601|2014-05-01 12:30,1,148.2813,148.6563,148.25,148.5625,2714
20140601|2014-05-01 13:00,1,148.5313,148.5625,148.375,148.4688,2532
20140601|2014-05-01 13:30,1,148.4688,148.625,148.4063,148.5313,5967
20140601|2014-05-01 14:00,1,148.5625,148.5625,148.3438,148.4375,3028
20140601|2014-05-01 14:30,1,148.4375,148.4375,148.3125,148.4063,1640
20140601|2014-05-01 15:00,1,148.4063,148.4063,148.3438,148.375,790
20140601|2014-05-01 15:30,1,148.375,148.4688,148.2813,148.3125,743
20140601|2014-05-01 17:00,2,148.2813,148.2813,148.25,148.2813,5
20140601|2014-05-01 17:30,2,148.3125,148.3438,148.3125,148.3438,6
20140601|2014-05-01 18:00,2,148.3125,148.3125,148.3125,148.3125,5
20140601|2014-05-01 18:30,2,148.3125,148.375,148.2813,148.375,62
20140601|2014-05-01 19:00,2,148.375,148.375,148.1875,148.1875,145
20140601|2014-05-01 19:30,2,148.2188,148.25,148.1875,148.1875,44
20140601|2014-05-01 20:00,2,148.1875,148.1875,148.1563,148.1563,29
20140601|2014-05-01 20:30,2,148.1563,148.2188,148.1563,148.2188,55
20140601|2014-05-01 21:00,2,148.2188,148.25,148.1875,148.1875,82
20140601|2014-05-01 21:30,2,148.1875,148.1875,148.1875,148.1875,7
20140601|2014-05-01 22:00,2,148.2188,148.2188,148.2188,148.2188,34
20140601|2014-05-01 22:30,2,148.2188,148.25,148.2188,148.25,96
20140601|2014-05-01 23:00,2,148.25,148.25,148.25,148.25,34
20140601|2014-05-01 23:30,2,148.25,148.2813,148.25,148.25,39
20140601|2014-05-02 00:00,2,148.25,148.25,148.25,148.25,11
20140601|2014-05-02 00:30,2,148.2188,148.2188,148.1563,148.1875,16
20140601|2014-05-02 01:00,2,148.1563,148.1875,148.125,148.1875,180
20140601|2014-05-02 01:30,2,148.1563,148.1563,148.0625,148.0625,360
20140601|2014-05-02 02:00,2,148.0625,148.125,148,148.0313,596
20140601|2014-05-02 02:30,2,148.0625,148.0625,147.9375,147.9375,113
20140601|2014-05-02 03:00,2,147.9688,148.0625,147.9375,148.0625,612
20140601|2014-05-02 03:30,2,148.0938,148.0938,148.0313,148.0625,182
20140601|2014-05-02 04:00,2,148.0625,148.0625,148,148.0625,312
20140601|2014-05-02 04:30,2,148.0625,148.125,148.0313,148.0938,263
20140601|2014-05-02 05:00,2,148.0938,148.125,148.0313,148.0938,132
20140601|2014-05-02 05:30,2,148.125,148.1563,148,148.0313,516
20140601|2014-05-02 06:00,2,148.0313,148.1563,147.9688,148.1563,1144
20140601|2014-05-02 06:30,2,148.1563,148.2813,148.125,148.1563,1476
20140601|2014-05-02 07:00,2,148.1875,148.3438,148.125,148.3125,3366
20140601|2014-05-02 07:30,2,148.1563,148.1563,147,147.9688,16874
20140601|2014-05-02 08:00,2,148,148.0625,147.7188,147.9375,6598
20140601|2014-05-02 08:30,2,147.9375,147.9375,147.6563,147.8438,7482
20140601|2014-05-02 09:00,2,147.875,148.2813,147.6563,148.25,7489
20140601|2014-05-02 09:30,2,148.2813,149.6875,148.1563,148.9688,18762
20140601|2014-05-02 10:00,2,148.9688,149.2813,148.7813,149.125,4534
20140601|2014-05-02 10:30,2,149.0938,149.2813,149,149.125,3150
20140601|2014-05-02 11:00,2,149.125,149.4688,149.0938,149.375,4314
20140601|2014-05-02 11:30,2,149.375,149.5938,149.3438,149.375,2172
20140601|2014-05-02 12:00,2,149.375,149.7813,149.3438,149.625,4926
20140601|2014-05-02 12:30,2,149.625,149.6875,149.4375,149.5938,1450
20140601|2014-05-02 13:00,2,149.5938,149.9375,149.5938,149.7188,2899
20140601|2014-05-02 13:30,2,149.7188,149.7188,149.4375,149.4688,3732
20140601|2014-05-02 14:00,2,149.4688,149.625,149.4063,149.4688,2502
20140601|2014-05-02 14:30,2,149.4688,149.5625,149.4063,149.4063,1082
20140601|2014-05-02 15:00,2,149.4063,149.5625,149.375,149.5,648
20140601|2014-05-02 15:30,2,149.5313,149.5625,149.4688,149.5313,404
20140601|2014-05-04 17:00,5,149.5,149.5,149.3125,149.3125,19
20140601|2014-05-04 17:30,5,149.2813,149.3438,149.2813,149.2813,18
20140601|2014-05-04 18:30,5,149.3438,149.4063,149.3438,149.4063,27
20140601|2014-05-04 19:00,5,149.375,149.375,149.3438,149.3438,15
20140601|2014-05-04 19:30,5,149.3438,149.375,149.3438,149.375,18
20140601|2014-05-04 20:00,5,149.4063,149.4375,149.4063,149.4375,4
20140601|2014-05-04 20:30,5,149.4063,149.5313,149.4063,149.5313,44
20140601|2014-05-04 21:00,5,149.5313,149.6563,149.5313,149.6563,145
20140601|2014-05-04 21:30,5,149.6875,149.6875,149.5625,149.5625,50
20140601|2014-05-04 22:00,5,149.5625,149.5625,149.5625,149.5625,17
20140601|2014-05-04 22:30,5,149.5938,149.5938,149.5938,149.5938,1
20140601|2014-05-04 23:00,5,149.5625,149.5938,149.5625,149.5938,46
20140601|2014-05-04 23:30,5,149.5938,149.5938,149.5625,149.5938,11
20140601|2014-05-05 00:00,5,149.5938,149.5938,149.5625,149.5625,41
20140601|2014-05-05 00:30,5,149.5625,149.5625,149.5,149.5,18
20140601|2014-05-05 01:00,5,149.5,149.5313,149.4375,149.4688,57
20140601|2014-05-05 01:30,5,149.4375,149.4375,149.3438,149.3438,66
20140601|2014-05-05 02:00,5,149.375,149.375,149.3438,149.3438,298
20140601|2014-05-05 02:30,5,149.375,149.4688,149.375,149.4688,66
20140601|2014-05-05 03:00,5,149.4688,149.5313,149.4375,149.5313,109
20140601|2014-05-05 03:30,5,149.5,149.625,149.5,149.5938,95
20140601|2014-05-05 04:00,5,149.6563,149.75,149.625,149.7188,172
20140601|2014-05-05 04:30,5,149.7188,149.7813,149.6875,149.7813,114
20140601|2014-05-05 05:00,5,149.8125,149.8438,149.7813,149.8438,160
20140601|2014-05-05 05:30,5,149.8438,149.875,149.7813,149.7813,202
20140601|2014-05-05 06:00,5,149.8125,149.8438,149.7813,149.7813,399
20140601|2014-05-05 06:30,5,149.75,149.75,149.4063,149.4688,1102
20140601|2014-05-05 07:00,5,149.5,149.625,149.5,149.5625,1703
20140601|2014-05-05 07:30,5,149.5313,149.5938,149.4063,149.5,3561
20140601|2014-05-05 08:00,5,149.4688,149.5313,149.4688,149.4688,2021
20140601|2014-05-05 08:30,5,149.4688,149.5313,149.125,149.1563,5001
20140601|2014-05-05 09:00,5,149.125,149.2188,148.75,149.0313,7945
20140601|2014-05-05 09:30,5,149.0313,149.0313,148.6563,148.6875,5346
20140601|2014-05-05 10:00,5,148.6563,148.875,148.625,148.6563,4389
20140601|2014-05-05 10:30,5,148.6563,148.6563,148.5625,148.5625,2645
20140601|2014-05-05 11:00,5,148.5938,148.7188,148.5938,148.6563,2305
20140601|2014-05-05 11:30,5,148.6563,148.8438,148.6563,148.8125,1831
20140601|2014-05-05 12:00,5,148.8125,148.8125,148.6563,148.6563,1569
20140601|2014-05-05 12:30,5,148.6563,148.6563,148.5938,148.625,1185
20140601|2014-05-05 13:00,5,148.5938,148.625,148.5625,148.5938,1108
20140601|2014-05-05 13:30,5,148.5938,148.5938,148.4375,148.4375,2722
20140601|2014-05-05 14:00,5,148.4688,148.5625,148.4375,148.4688,1346
20140601|2014-05-05 14:30,5,148.4375,148.5625,148.375,148.5313,2687
20140601|2014-05-05 15:00,5,148.5313,148.5625,148.5,148.5313,982
20140601|2014-05-05 15:30,5,148.5625,148.7188,148.4375,148.4688,2234
20140601|2014-05-05 17:00,6,148.4063,148.4688,148.4063,148.4375,28
20140601|2014-05-05 17:30,6,148.4375,148.4375,148.4375,148.4375,4
20140601|2014-05-05 18:00,6,148.4375,148.4375,148.4375,148.4375,4
20140601|2014-05-05 19:30,6,148.4688,148.4688,148.4688,148.4688,1
20140601|2014-05-05 20:00,6,148.4375,148.4375,148.4063,148.4063,36
20140601|2014-05-05 20:30,6,148.4063,148.4063,148.375,148.375,9
20140601|2014-05-05 21:00,6,148.4063,148.4063,148.4063,148.4063,3
20140601|2014-05-05 21:30,6,148.4063,148.4375,148.4063,148.4063,5
20140601|2014-05-05 22:00,6,148.4375,148.4688,148.4375,148.4688,11
20140601|2014-05-05 23:30,6,148.4688,148.4688,148.4688,148.4688,3
20140601|2014-05-06 00:30,6,148.4375,148.4688,148.4375,148.4688,5
20140601|2014-05-06 01:00,6,148.4688,148.5,148.4063,148.4375,81
20140601|2014-05-06 01:30,6,148.4688,148.5625,148.4688,148.5313,423
20140601|2014-05-06 02:00,6,148.5625,148.6563,148.5625,148.5625,317
20140601|2014-05-06 02:30,6,148.5625,148.5625,148.2188,148.25,1316
20140601|2014-05-06 03:00,6,148.25,148.3125,148.25,148.25,340
20140601|2014-05-06 03:30,6,148.25,148.25,148.1875,148.2188,231
20140601|2014-05-06 04:00,6,148.2188,148.25,148.2188,148.25,225
20140601|2014-05-06 04:30,6,148.25,148.4063,148.25,148.375,393
20140601|2014-05-06 05:00,6,148.375,148.375,148.25,148.3125,312
20140601|2014-05-06 05:30,6,148.3125,148.5,148.2813,148.5,772
20140601|2014-05-06 06:00,6,148.5,148.5313,148.3438,148.3438,737
20140601|2014-05-06 06:30,6,148.3438,148.5938,148.3438,148.4688,1062
20140601|2014-05-06 07:00,6,148.4688,148.8125,148.4375,148.6875,2613
20140601|2014-05-06 07:30,6,148.7188,149.0313,148.6563,148.9375,4392
20140601|2014-05-06 08:00,6,148.9375,148.9688,148.6875,148.6875,2800
20140601|2014-05-06 08:30,6,148.6875,148.875,148.5625,148.75,4588
20140601|2014-05-06 09:00,6,148.75,148.9063,148.6563,148.75,5295
20140601|2014-05-06 09:30,6,148.75,149.0313,148.5625,148.9688,4275
20140601|2014-05-06 10:00,6,148.9688,149,148.7813,148.8438,2977
20140601|2014-05-06 10:30,6,148.875,149.0313,148.8438,148.9688,3137
20140601|2014-05-06 11:00,6,148.9375,149.125,148.9375,148.9688,1876
20140601|2014-05-06 11:30,6,148.9375,148.9688,148.8438,148.8438,1654
20140601|2014-05-06 12:00,6,148.875,149.1875,148.75,149.1563,3190
20140601|2014-05-06 12:30,6,149.1563,149.3125,149.0625,149.2813,2393
20140601|2014-05-06 13:00,6,149.3125,149.3438,149.0625,149.2813,3529
20140601|2014-05-06 13:30,6,149.2813,149.375,149.125,149.1563,2703
20140601|2014-05-06 14:00,6,149.1563,149.25,149.0625,149.25,1811
20140601|2014-05-06 14:30,6,149.2188,149.2813,149.0938,149.125,3075
20140601|2014-05-06 15:00,6,149.125,149.125,148.9688,149,472
20140601|2014-05-06 15:30,6,149,149.0938,148.9375,149.0313,1049
20140601|2014-05-06 17:00,7,149,149.0313,148.9688,148.9688,112
20140601|2014-05-06 17:30,7,148.9688,148.9688,148.9375,148.9375,20
20140601|2014-05-06 18:00,7,148.9688,149.0313,148.9688,149.0313,15
20140601|2014-05-06 18:30,7,149,149,149,149,1
20140601|2014-05-06 19:00,7,148.9688,149.0625,148.9688,149.0313,22
20140601|2014-05-06 19:30,7,149.0313,149.0625,149.0313,149.0625,29
20140601|2014-05-06 20:00,7,149.0313,149.0625,149,149.0313,56
20140601|2014-05-06 20:30,7,149.0313,149.2188,149,149.1563,270
20140601|2014-05-06 21:00,7,149.125,149.1875,149.125,149.1875,33
20140601|2014-05-06 21:30,7,149.1563,149.2188,149.1563,149.2188,45
20140601|2014-05-06 22:00,7,149.2188,149.2188,149.1875,149.1875,15
20140601|2014-05-06 22:30,7,149.1875,149.25,149.1875,149.2188,64
20140601|2014-05-06 23:00,7,149.1875,149.25,149.1875,149.25,15
20140601|2014-05-06 23:30,7,149.25,149.25,149.25,149.25,16
20140601|2014-05-07 00:00,7,149.25,149.25,149.2188,149.2188,50
20140601|2014-05-07 00:30,7,149.25,149.3125,149.25,149.3125,70
20140601|2014-05-07 01:00,7,149.3438,149.4375,149.2813,149.2813,324
20140601|2014-05-07 01:30,7,149.2813,149.3438,149.25,149.3125,428
20140601|2014-05-07 02:00,7,149.3125,149.4688,149.2813,149.4688,717
20140601|2014-05-07 02:30,7,149.4688,149.5,149.3438,149.3438,751
20140601|2014-05-07 03:00,7,149.3438,149.4063,149.3125,149.4063,339
20140601|2014-05-07 03:30,7,149.375,149.4063,149.3125,149.3125,372
20140601|2014-05-07 04:00,7,149.3125,149.4063,149.3125,149.3125,374
20140601|2014-05-07 04:30,7,149.3125,149.3125,149.25,149.2813,347
20140601|2014-05-07 05:00,7,149.3125,149.375,149.3125,149.3125,535
20140601|2014-05-07 05:30,7,149.3438,149.3438,149.1875,149.1875,383
20140601|2014-05-07 06:00,7,149.1875,149.1875,149,149.0625,1562
20140601|2014-05-07 06:30,7,149.0313,149.0313,148.8125,148.875,4126
20140601|2014-05-07 07:00,7,148.8438,148.9063,148.5,148.7188,8644
20140601|2014-05-07 07:30,7,148.6875,148.7813,148.5938,148.5938,5052
20140601|2014-05-07 08:00,7,148.625,148.9063,148.5938,148.875,4361
20140601|2014-05-07 08:30,7,148.875,148.9375,148.5625,148.7813,7230
20140601|2014-05-07 09:00,7,148.8125,149.2188,148.4063,148.4375,14752
20140601|2014-05-07 09:30,7,148.4688,148.7188,148.4375,148.7188,8425
20140601|2014-05-07 10:00,7,148.7188,149.0625,148.5625,148.9063,5828
20140601|2014-05-07 10:30,7,148.875,148.875,148.6563,148.8438,3167
20140601|2014-05-07 11:00,7,148.8125,148.9375,148.7813,148.8438,2971
20140601|2014-05-07 11:30,7,148.8438,149.0313,148.75,148.8125,3721
20140601|2014-05-07 12:00,7,148.8125,149.0625,148.7188,148.9688,4737
20140601|2014-05-07 12:30,7,148.9688,148.9688,148.7188,148.9063,3284
20140601|2014-05-07 13:00,7,148.9375,149,148.625,148.6563,3757
20140601|2014-05-07 13:30,7,148.6563,148.75,148.5938,148.625,4684
20140601|2014-05-07 14:00,7,148.6563,148.75,148.5,148.7188,2825
20140601|2014-05-07 14:30,7,148.6875,148.6875,148.4375,148.5625,3198
20140601|2014-05-07 15:00,7,148.5938,148.6875,148.5313,148.6563,1089
20140601|2014-05-07 15:30,7,148.6563,148.6563,148.5938,148.625,747
20140601|2014-05-07 17:00,8,148.625,148.7188,148.625,148.6563,33
20140601|2014-05-07 17:30,8,148.6875,148.6875,148.6875,148.6875,3
20140601|2014-05-07 18:00,8,148.6563,148.6563,148.6563,148.6563,12
20140601|2014-05-07 18:30,8,148.625,148.6563,148.5625,148.5625,78
20140601|2014-05-07 19:00,8,148.5625,148.5938,148.5625,148.5938,21
20140601|2014-05-07 19:30,8,148.625,148.6563,148.625,148.6563,110
20140601|2014-05-07 20:00,8,148.6875,148.75,148.6563,148.75,188
20140601|2014-05-07 20:30,8,148.7188,148.8438,148.6875,148.8438,77
20140601|2014-05-07 21:00,8,148.8438,148.8438,148.625,148.7188,217
20140601|2014-05-07 21:30,8,148.7188,148.7188,148.6563,148.6875,48
20140601|2014-05-07 22:00,8,148.6563,148.6563,148.6563,148.6563,33
20140601|2014-05-07 22:30,8,148.6563,148.6875,148.6563,148.6875,37
20140601|2014-05-07 23:30,8,148.7188,148.75,148.6875,148.75,106
20140601|2014-05-08 00:30,8,148.7813,148.8125,148.625,148.6563,187
20140601|2014-05-08 01:00,8,148.625,148.6563,148.5625,148.5625,165
20140601|2014-05-08 01:30,8,148.5625,148.5938,148.5313,148.5938,364
20140601|2014-05-08 02:00,8,148.625,148.75,148.5,148.5313,666
20140601|2014-05-08 02:30,8,148.5313,148.5938,148.5,148.5313,576
20140601|2014-05-08 03:00,8,148.5313,148.5938,148.5,148.5,264
20140601|2014-05-08 03:30,8,148.5,148.5313,148.4688,148.5,237
20140601|2014-05-08 04:00,8,148.5313,148.5313,148.4688,148.5,586
20140601|2014-05-08 04:30,8,148.4688,148.5,148.4063,148.5,728
20140601|2014-05-08 05:00,8,148.5313,148.5625,148.4688,148.5313,249
20140601|2014-05-08 05:30,8,148.5313,148.5938,148.5313,148.5625,286
20140601|2014-05-08 06:00,8,148.5625,148.5938,148.4375,148.5938,976
20140601|2014-05-08 06:30,8,148.5938,148.7813,148.5313,148.6563,2487
20140601|2014-05-08 07:00,8,148.6563,148.8438,148.6563,148.7188,2371
20140601|2014-05-08 07:30,8,148.7188,148.9688,148.5938,148.8438,7453
20140601|2014-05-08 08:00,8,148.875,149.25,148.875,148.9688,7821
20140601|2014-05-08 08:30,8,148.9688,149.0625,148.8125,148.875,4875
20140601|2014-05-08 09:00,8,148.875,148.9063,148.625,148.875,6195
20140601|2014-05-08 09:30,8,148.875,149.4688,148.8438,149.375,7212
20140601|2014-05-08 10:00,8,149.4063,149.5,149.25,149.375,4400
20140601|2014-05-08 10:30,8,149.4063,149.4063,149.2188,149.3125,5991
20140601|2014-05-08 11:00,8,149.3125,149.3125,149.0938,149.1875,2810
20140601|2014-05-08 11:30,8,149.1875,149.3125,149,149,4621
20140601|2014-05-08 12:00,8,149,149,147.8438,148.1563,19113
20140601|2014-05-08 12:30,8,148.125,148.5938,148.0625,148.5,7246
20140601|2014-05-08 13:00,8,148.5,148.6563,148.4063,148.4063,4443
20140601|2014-05-08 13:30,8,148.375,148.5625,148.25,148.4375,6171
20140601|2014-05-08 14:00,8,148.4688,148.4688,147.9688,148.0313,5377
20140601|2014-05-08 14:30,8,148,148.1875,147.9063,148.0938,2617
20140601|2014-05-08 15:00,8,148.0625,148.125,147.9375,148.0313,1701
20140601|2014-05-08 15:30,8,148,148.125,147.9063,147.9375,1673
20140601|2014-05-08 17:00,9,147.9375,148.0313,147.9375,148.0313,31
20140601|2014-05-08 17:30,9,148.0313,148.0625,148.0313,148.0625,22
20140601|2014-05-08 18:00,9,148.0313,148.0313,148,148,317
20140601|2014-05-08 18:30,9,148.0313,148.0938,148.0313,148.0938,320
20140601|2014-05-08 19:00,9,148.0938,148.0938,148.0625,148.0625,66
20140601|2014-05-08 19:30,9,148.125,148.1563,148.0938,148.0938,224
20140601|2014-05-08 20:00,9,148.0938,148.1563,148.0938,148.1563,120
20140601|2014-05-08 20:30,9,148.1563,148.1875,148.0938,148.0938,240
20140601|2014-05-08 21:00,9,148.0938,148.125,148.0625,148.125,119
20140601|2014-05-08 21:30,9,148.1563,148.1875,148.1563,148.1875,40
20140601|2014-05-08 22:00,9,148.1875,148.1875,148.1875,148.1875,69
20140601|2014-05-08 22:30,9,148.1875,148.1875,148.1563,148.1875,28
20140601|2014-05-08 23:30,9,148.2188,148.25,148.2188,148.2188,7
20140601|2014-05-09 00:00,9,148.2188,148.2188,148.1875,148.1875,65
20140601|2014-05-09 00:30,9,148.2188,148.25,148.2188,148.2188,84
20140601|2014-05-09 01:00,9,148.2188,148.2813,148.2188,148.2813,272
20140601|2014-05-09 01:30,9,148.2813,148.3438,148.2813,148.3125,632
20140601|2014-05-09 02:00,9,148.3125,148.4375,148.2813,148.4063,1382
20140601|2014-05-09 02:30,9,148.375,148.4375,148.3438,148.375,563
20140601|2014-05-09 03:00,9,148.375,148.4063,148.25,148.2813,1088
20140601|2014-05-09 03:30,9,148.2813,148.4375,148.2813,148.4375,250
20140601|2014-05-09 04:00,9,148.4375,148.4688,148.4063,148.4375,215
20140601|2014-05-09 04:30,9,148.4375,148.4688,148.3438,148.3438,283
20140601|2014-05-09 05:00,9,148.3438,148.4688,148.3438,148.4063,342
20140601|2014-05-09 05:30,9,148.375,148.5313,148.375,148.5313,596
20140601|2014-05-09 06:00,9,148.5625,148.625,148.5,148.5938,1279
20140601|2014-05-09 06:30,9,148.5938,148.75,148.5313,148.6875,2618
20140601|2014-05-09 07:00,9,148.6875,148.6875,148.4688,148.5313,1745
20140601|2014-05-09 07:30,9,148.5313,148.5938,147.9063,148.0313,5948
20140601|2014-05-09 08:00,9,148.0625,148.0625,147.8125,148,4449
20140601|2014-05-09 08:30,9,148,148.1875,147.9375,148,6779
20140601|2014-05-09 09:00,9,148.0313,148.1563,147.9688,148.125,4726
20140601|2014-05-09 09:30,9,148.125,148.3438,148.0625,148.3438,4275
20140601|2014-05-09 10:00,9,148.3125,148.3438,148.125,148.1563,4647
20140601|2014-05-09 10:30,9,148.1563,148.25,147.9688,148,3151
20140601|2014-05-09 11:00,9,148,148.0313,147.9063,147.9375,2104
20140601|2014-05-09 11:30,9,147.9375,147.9375,147.2813,147.4063,5901
20140601|2014-05-09 12:00,9,147.4063,147.5313,147.375,147.375,2677
20140601|2014-05-09 12:30,9,147.375,147.5625,147.3438,147.4688,3599
20140601|2014-05-09 13:00,9,147.5,147.75,147.4688,147.75,3686
20140601|2014-05-09 13:30,9,147.75,147.8125,147.5938,147.6563,4589
20140601|2014-05-09 14:00,9,147.6563,147.7188,147.5625,147.625,4218
20140601|2014-05-09 14:30,9,147.625,147.7188,147.5313,147.6563,1909
20140601|2014-05-09 15:00,9,147.625,147.6875,147.5938,147.625,1725
20140601|2014-05-09 15:30,9,147.625,147.6875,147.5625,147.6563,858
20140601|2014-05-11 17:00,12,147.6875,147.6875,147.5313,147.5313,15
20140601|2014-05-11 17:30,12,147.5313,147.5313,147.5,147.5,18
20140601|2014-05-11 18:00,12,147.4688,147.5,147.4063,147.4063,45
20140601|2014-05-11 18:30,12,147.4688,147.5938,147.4688,147.5625,90
20140601|2014-05-11 19:00,12,147.5313,147.5313,147.375,147.375,55
20140601|2014-05-11 19:30,12,147.3438,147.4063,147.3125,147.4063,146
20140601|2014-05-11 20:00,12,147.4063,147.4063,147.375,147.4063,33
20140601|2014-05-11 20:30,12,147.4063,147.4688,147.4063,147.4688,15
20140601|2014-05-11 21:00,12,147.4688,147.5313,147.4688,147.5313,53
20140601|2014-05-11 21:30,12,147.5,147.5313,147.5,147.5,24
20140601|2014-05-11 22:00,12,147.5313,147.5313,147.5313,147.5313,39
20140601|2014-05-11 22:30,12,147.5313,147.5313,147.5313,147.5313,28
20140601|2014-05-11 23:00,12,147.5313,147.5625,147.5,147.5313,56
20140601|2014-05-11 23:30,12,147.5625,147.5625,147.4688,147.4688,97
20140601|2014-05-12 00:00,12,147.4688,147.5,147.4688,147.5,26
20140601|2014-05-12 00:30,12,147.4688,147.5313,147.4688,147.5,12
20140601|2014-05-12 01:00,12,147.5313,147.5625,147.4688,147.5,239
20140601|2014-05-12 01:30,12,147.5,147.5313,147.4688,147.4688,414
20140601|2014-05-12 02:00,12,147.4688,147.5,147.4063,147.4375,478
20140601|2014-05-12 02:30,12,147.4375,147.5,147.3125,147.3125,693
20140601|2014-05-12 03:00,12,147.3125,147.3125,147.1563,147.1563,709
20140601|2014-05-12 03:30,12,147.1563,147.1875,147.1563,147.1875,255
20140601|2014-05-12 04:00,12,147.2188,147.2813,147.2188,147.2188,212
20140601|2014-05-12 04:30,12,147.25,147.2813,147.2188,147.25,213
20140601|2014-05-12 05:00,12,147.25,147.3125,147.25,147.25,120
20140601|2014-05-12 05:30,12,147.2188,147.3438,147.2188,147.3438,185
20140601|2014-05-12 06:00,12,147.3438,147.3438,147.2813,147.3438,155
20140601|2014-05-12 06:30,12,147.3125,147.3125,147.25,147.3125,317
20140601|2014-05-12 07:00,12,147.3125,147.4688,147.25,147.3438,2709
20140601|2014-05-12 07:30,12,147.3438,147.4063,147.2188,147.375,2191
20140601|2014-05-12 08:00,12,147.375,147.4063,147.3125,147.375,1489
20140601|2014-05-12 08:30,12,147.375,147.4688,147.2813,147.375,3130
20140601|2014-05-12 09:00,12,147.375,147.4375,147.1563,147.1563,3987
20140601|2014-05-12 09:30,12,147.1563,147.2813,146.9375,147.25,4009
20140601|2014-05-12 10:00,12,147.25,147.3438,147.125,147.1563,3259
20140601|2014-05-12 10:30,12,147.1563,147.1875,147.0938,147.125,1693
20140601|2014-05-12 11:00,12,147.125,147.1563,147,147.0313,1489
20140601|2014-05-12 11:30,12,147.0313,147.1563,147.0313,147.125,2356
20140601|2014-05-12 12:00,12,147.125,147.125,147.0625,147.0625,833
20140601|2014-05-12 12:30,12,147.0313,147.0313,146.8125,146.875,3053
20140601|2014-05-12 13:00,12,146.875,147,146.7813,146.875,2349
20140601|2014-05-12 13:30,12,146.9063,147.0938,146.8438,147.0313,2748
20140601|2014-05-12 14:00,12,147.0313,147.0938,146.9375,147.0313,2088
20140601|2014-05-12 14:30,12,147.0313,147.125,147,147.0938,2894
20140601|2014-05-12 15:00,12,147.0938,147.2188,146.9688,146.9688,1498
20140601|2014-05-12 15:30,12,146.9688,147,146.8438,146.875,1994
20140601|2014-05-12 17:00,13,146.9688,146.9688,146.9063,146.9063,64
20140601|2014-05-12 17:30,13,146.9063,146.9688,146.9063,146.9688,27
20140601|2014-05-12 18:00,13,146.9688,146.9688,146.9688,146.9688,3
20140601|2014-05-12 18:30,13,146.9688,146.9688,146.9688,146.9688,7
20140601|2014-05-12 19:00,13,146.9688,147,146.9688,147,35
20140601|2014-05-12 19:30,13,147,147.0313,147,147.0313,84
20140601|2014-05-12 20:00,13,147,147.0313,147,147,76
20140601|2014-05-12 20:30,13,147,147,147,147,7
20140601|2014-05-12 21:00,13,147,147.0313,147,147.0313,7
20140601|2014-05-12 21:30,13,146.9688,146.9688,146.9688,146.9688,1
20140601|2014-05-12 22:00,13,147,147,147,147,2
20140601|2014-05-12 22:30,13,147,147,146.9688,146.9688,11
20140601|2014-05-12 23:00,13,147,147,147,147,3
20140601|2014-05-12 23:30,13,147,147,147,147,12
20140601|2014-05-13 00:00,13,147,147,146.9688,146.9688,57
20140601|2014-05-13 00:30,13,147,147.0313,147,147.0313,62
20140601|2014-05-13 01:00,13,147,147.0313,147,147,141
20140601|2014-05-13 01:30,13,147.0313,147.0625,146.9688,147.0313,211
20140601|2014-05-13 02:00,13,147.0313,147.0625,146.9688,147.0625,1013
20140601|2014-05-13 02:30,13,147.0625,147.0938,147.0313,147.0313,101
20140601|2014-05-13 03:00,13,147.0313,147.0938,147.0313,147.0938,298
20140601|2014-05-13 03:30,13,147.0938,147.1875,147.0938,147.1563,606
20140601|2014-05-13 04:00,13,147.1875,147.4063,147.1875,147.3125,778
20140601|2014-05-13 04:30,13,147.3125,147.4063,147.3125,147.375,255
20140601|2014-05-13 05:00,13,147.4375,147.5938,147.375,147.4688,874
20140601|2014-05-13 05:30,13,147.5,147.5,147.4063,147.4063,292
20140601|2014-05-13 06:00,13,147.375,147.375,147.1875,147.2813,968
20140601|2014-05-13 06:30,13,147.2813,147.3125,147.25,147.3125,698
20140601|2014-05-13 07:00,13,147.3438,147.375,147.125,147.1563,3561
20140601|2014-05-13 07:30,13,147.2188,147.8125,147.2188,147.6875,7193
20140601|2014-05-13 08:00,13,147.6875,147.9375,147.6563,147.9063,3533
20140601|2014-05-13 08:30,13,147.9063,148.0313,147.8438,148,5014
20140601|2014-05-13 09:00,13,148,148.0313,147.7813,147.9375,5267
20140601|2014-05-13 09:30,13,147.9375,148.0625,147.8125,148.0625,4243
20140601|2014-05-13 10:00,13,148.0625,148.1563,147.9063,147.9063,5720
20140601|2014-05-13 10:30,13,147.875,148.0625,147.875,147.9375,2465
20140601|2014-05-13 11:00,13,147.9375,148.0938,147.875,148.0625,2840
20140601|2014-05-13 11:30,13,148.0625,148.0938,148.0313,148.0313,1030
20140601|2014-05-13 12:00,13,148.0625,148.125,148,148.0625,1868
20140601|2014-05-13 12:30,13,148.0625,148.0625,147.9375,148,1388
20140601|2014-05-13 13:00,13,148,148,147.9063,148,1404
20140601|2014-05-13 13:30,13,147.9688,148.0313,147.9375,148,1814
20140601|2014-05-13 14:00,13,148,148.2188,147.9688,148.0938,2565
20140601|2014-05-13 14:30,13,148.0938,148.3125,148.0938,148.3125,1192
20140601|2014-05-13 15:00,13,148.3125,148.3125,148.1875,148.2188,988
20140601|2014-05-13 15:30,13,148.1875,148.25,148.1563,148.1563,659
20140601|2014-05-13 17:00,14,148.0938,148.0938,148.0938,148.0938,2
20140601|2014-05-13 17:30,14,148.125,148.125,148.125,148.125,3
20140601|2014-05-13 18:00,14,148.0625,148.0625,148.0625,148.0625,25
20140601|2014-05-13 18:30,14,148.0938,148.0938,148.0938,148.0938,10
20140601|2014-05-13 19:00,14,148.0625,148.125,148.0313,148.0938,145
20140601|2014-05-13 19:30,14,148.0938,148.125,148.0938,148.0938,44
20140601|2014-05-13 20:00,14,148.125,148.125,148.0625,148.0625,25
20140601|2014-05-13 20:30,14,148.0313,148.0313,148,148,44
20140601|2014-05-13 21:00,14,147.9688,147.9688,147.9375,147.9688,88
20140601|2014-05-13 21:30,14,148,148.0313,148,148.0313,27
20140601|2014-05-13 22:00,14,148,148.0625,148,148.0625,48
20140601|2014-05-13 22:30,14,148.0625,148.0625,148.0313,148.0313,7
20140601|2014-05-13 23:00,14,148.0313,148.0313,148.0313,148.0313,1
20140601|2014-05-13 23:30,14,148.0625,148.0625,148.0625,148.0625,4
20140601|2014-05-14 00:00,14,148.0938,148.125,148.0938,148.0938,34
20140601|2014-05-14 00:30,14,148.0938,148.125,148.0625,148.125,12
20140601|2014-05-14 01:00,14,148.0938,148.1563,148.0938,148.1563,167
20140601|2014-05-14 01:30,14,148.1563,148.3125,148.1563,148.25,631
20140601|2014-05-14 02:00,14,148.2813,148.3125,148.1563,148.2188,483
20140601|2014-05-14 02:30,14,148.2188,148.3438,148.2188,148.3438,296
20140601|2014-05-14 03:00,14,148.375,148.6563,148.375,148.625,1274
20140601|2014-05-14 03:30,14,148.625,148.875,148.625,148.8438,1224
20140601|2014-05-14 04:00,14,148.8438,149,148.8125,148.9688,1259
20140601|2014-05-14 04:30,14,148.9375,149.2188,148.875,148.9063,1506
20140601|2014-05-14 05:00,14,148.9063,148.9375,148.875,148.875,712
20140601|2014-05-14 05:30,14,148.9063,148.9375,148.8125,148.8438,487
20140601|2014-05-14 06:00,14,148.8438,148.875,148.7188,148.8438,836
20140601|2014-05-14 06:30,14,148.875,149.0313,148.8125,148.9688,3870
20140601|2014-05-14 07:00,14,148.9375,149.1875,148.9375,149.1563,5207
20140601|2014-05-14 07:30,14,149.1563,149.25,148.8125,149.1875,6606
20140601|2014-05-14 08:00,14,149.2188,149.4375,149.125,149.4375,5711
20140601|2014-05-14 08:30,14,149.4375,149.8438,149.375,149.6563,12089
20140601|2014-05-14 09:00,14,149.6563,150,149.4688,149.875,7079
20140601|2014-05-14 09:30,14,149.875,149.9063,149.6563,149.75,5088
20140601|2014-05-14 10:00,14,149.75,149.9375,149.6875,149.9375,3620
20140601|2014-05-14 10:30,14,149.9375,150.0625,149.8438,150.0625,3505
20140601|2014-05-14 11:00,14,150.0625,150.1875,149.9063,150.1563,3854
20140601|2014-05-14 11:30,14,150.125,150.1563,149.8125,149.9375,3875
20140601|2014-05-14 12:00,14,149.9375,149.9375,149.625,149.625,1838
20140601|2014-05-14 12:30,14,149.625,149.7188,149.5313,149.6563,2386
20140601|2014-05-14 13:00,14,149.6563,149.75,149.5,149.5313,2449
20140601|2014-05-14 13:30,14,149.5313,149.9063,149.5313,149.9063,2876
20140601|2014-05-14 14:00,14,149.9063,150.0938,149.875,149.9688,4959
20140601|2014-05-14 14:30,14,149.9688,150.0938,149.8125,149.8125,2322
20140601|2014-05-14 15:00,14,149.8125,149.9375,149.8125,149.875,1326
20140601|2014-05-14 15:30,14,149.875,149.9375,149.7813,149.875,1081
20140601|2014-05-14 17:00,15,149.8125,149.8125,149.7813,149.8125,20
20140601|2014-05-14 17:30,15,149.8438,149.8438,149.7813,149.8125,22
20140601|2014-05-14 18:00,15,149.8125,149.875,149.8125,149.875,8
20140601|2014-05-14 18:30,15,149.9063,149.9688,149.8125,149.9063,121
20140601|2014-05-14 19:00,15,149.9688,150.0625,149.8438,149.8438,209
20140601|2014-05-14 19:30,15,149.875,149.9375,149.8438,149.9063,103
20140601|2014-05-14 20:00,15,149.9063,149.9375,149.7188,149.7188,295
20140601|2014-05-14 20:30,15,149.75,149.7813,149.6875,149.7813,134
20140601|2014-05-14 21:00,15,149.7813,149.8125,149.7188,149.8125,57
20140601|2014-05-14 21:30,15,149.8125,149.8125,149.7813,149.7813,30
20140601|2014-05-14 22:00,15,149.8125,149.875,149.8125,149.875,22
20140601|2014-05-14 22:30,15,149.875,149.9063,149.8438,149.8438,151
20140601|2014-05-14 23:00,15,149.8125,149.8438,149.7813,149.8438,35
20140601|2014-05-14 23:30,15,149.8125,149.8438,149.8125,149.8438,60
20140601|2014-05-15 00:00,15,149.8438,149.875,149.8438,149.875,16
20140601|2014-05-15 00:30,15,149.875,149.875,149.8438,149.8438,33
20140601|2014-05-15 01:00,15,149.8438,149.8438,149.6563,149.6563,76
20140601|2014-05-15 01:30,15,149.6875,149.8125,149.6875,149.8125,215
20140601|2014-05-15 02:00,15,149.7813,149.8125,149.5,149.5625,842
20140601|2014-05-15 02:30,15,149.5625,149.7188,149.5625,149.7188,288
20140601|2014-05-15 03:00,15,149.7188,150.1563,149.7188,150.0938,859
20140601|2014-05-15 03:30,15,150.125,150.2188,150.0313,150.1563,508
20140601|2014-05-15 04:00,15,150.125,150.125,149.9375,149.9688,613
20140601|2014-05-15 04:30,15,149.9688,150.0938,149.9688,150.0938,724
20140601|2014-05-15 05:00,15,150.0938,150.1875,150.0625,150.0625,580
20140601|2014-05-15 05:30,15,150.0625,150.0625,149.8438,149.8438,473
20140601|2014-05-15 06:00,15,149.8438,150.0313,149.8438,149.9688,731
20140601|2014-05-15 06:30,15,149.9688,150.2188,149.9375,150.2188,1743
20140601|2014-05-15 07:00,15,150.25,150.3125,150.0625,150.2813,4153
20140601|2014-05-15 07:30,15,150.1563,150.9063,149.8125,150.375,13387
20140601|2014-05-15 08:00,15,150.375,151.2813,150.3125,150.8438,9793
20140601|2014-05-15 08:30,15,150.8438,151.2813,150.6875,151.0938,6077
20140601|2014-05-15 09:00,15,151.1875,151.6563,151,151.1563,17698
20140601|2014-05-15 09:30,15,151.1563,151.4688,151.0313,151.4375,10834
20140601|2014-05-15 10:00,15,151.4063,151.625,151.2188,151.375,10315
20140601|2014-05-15 10:30,15,151.375,151.4063,151.1875,151.1875,5621
20140601|2014-05-15 11:00,15,151.1875,151.1875,150.9375,151.0313,3653
20140601|2014-05-15 11:30,15,151,151,150.75,150.8125,6103
20140601|2014-05-15 12:00,15,150.8125,151,150.8125,150.9063,1487
20140601|2014-05-15 12:30,15,150.9063,151.0625,150.875,150.875,1529
20140601|2014-05-15 13:00,15,150.9063,150.9375,150.7188,150.7188,3357
20140601|2014-05-15 13:30,15,150.75,150.8438,150.6875,150.7813,3949
20140601|2014-05-15 14:00,15,150.7813,151.0313,150.7813,150.9375,2864
20140601|2014-05-15 14:30,15,150.9375,151,150.8125,150.9688,1877
20140601|2014-05-15 15:00,15,150.9375,150.9688,150.8438,150.875,852
20140601|2014-05-15 15:30,15,150.8438,151.125,150.8438,151.0625,1154
20140601|2014-05-15 17:00,16,150.9688,151,150.9375,150.9688,45
20140601|2014-05-15 17:30,16,150.9688,150.9688,150.9688,150.9688,5
20140601|2014-05-15 18:00,16,150.9688,150.9688,150.9688,150.9688,1
20140601|2014-05-15 18:30,16,151.0313,151.0938,150.9688,150.9688,73
20140601|2014-05-15 19:00,16,150.9688,150.9688,150.875,150.875,152
20140601|2014-05-15 19:30,16,150.8438,150.8438,150.7813,150.7813,120
20140601|2014-05-15 20:00,16,150.7813,150.8125,150.75,150.8125,184
20140601|2014-05-15 20:30,16,150.8125,150.875,150.8125,150.875,28
20140601|2014-05-15 21:00,16,150.9063,150.9375,150.9063,150.9063,26
20140601|2014-05-15 21:30,16,150.9375,151.0625,150.9375,151.0625,41
20140601|2014-05-15 22:00,16,151.0313,151.0313,150.9688,150.9688,49
20140601|2014-05-15 22:30,16,150.9688,151,150.9688,151,18
20140601|2014-05-15 23:00,16,151,151,150.9688,150.9688,20
20140601|2014-05-15 23:30,16,150.9375,150.9688,150.9375,150.9688,73
20140601|2014-05-16 00:00,16,150.9375,150.9688,150.9375,150.9688,17
20140601|2014-05-16 00:30,16,150.9688,151,150.9688,151,81
20140601|2014-05-16 01:00,16,150.9688,150.9688,150.8125,150.8125,77
20140601|2014-05-16 01:30,16,150.8438,151.0625,150.8438,151,360
20140601|2014-05-16 02:00,16,151,151,150.75,150.75,350
20140601|2014-05-16 02:30,16,150.7188,150.875,150.6875,150.75,790
20140601|2014-05-16 03:00,16,150.7188,150.75,150.625,150.6875,781
20140601|2014-05-16 03:30,16,150.6875,150.6875,150.5625,150.5938,852
20140601|2014-05-16 04:00,16,150.625,150.6875,150.5625,150.6563,596
20140601|2014-05-16 04:30,16,150.6875,150.8438,150.6563,150.8438,318
20140601|2014-05-16 05:00,16,150.8438,150.9688,150.7813,150.9375,826
20140601|2014-05-16 05:30,16,150.875,151.0625,150.8438,150.9063,603
20140601|2014-05-16 06:00,16,150.875,151.0313,150.875,151.0313,997
20140601|2014-05-16 06:30,16,151,151,150.875,150.9688,2020
20140601|2014-05-16 07:00,16,150.9688,151.1563,150.8438,151.0938,1914
20140601|2014-05-16 07:30,16,151.0938,151.0938,150.6563,150.9688,5814
20140601|2014-05-16 08:00,16,150.9688,150.9688,150.5313,150.5938,3668
20140601|2014-05-16 08:30,16,150.5938,150.6563,150.375,150.4688,8791
20140601|2014-05-16 09:00,16,150.4688,150.9688,150.4063,150.9063,6048
20140601|2014-05-16 09:30,16,150.875,151.0625,150.7813,151,3587
20140601|2014-05-16 10:00,16,151,151.0313,150.7813,150.875,3055
20140601|2014-05-16 10:30,16,150.875,150.9375,150.7813,150.9375,1609
20140601|2014-05-16 11:00,16,150.9688,151.0938,150.9063,150.9375,5194
20140601|2014-05-16 11:30,16,150.9375,151.0938,150.9375,150.9688,2091
20140601|2014-05-16 12:00,16,151,151.0625,150.7188,150.7188,1887
20140601|2014-05-16 12:30,16,150.75,150.75,150.5625,150.6875,2393
20140601|2014-05-16 13:00,16,150.7188,150.9375,150.6875,150.875,3086
20140601|2014-05-16 13:30,16,150.875,150.875,150.5625,150.5625,1318
20140601|2014-05-16 14:00,16,150.5625,150.7188,150.5313,150.625,2076
20140601|2014-05-16 14:30,16,150.625,150.625,150.5,150.5313,1111
20140601|2014-05-16 15:00,16,150.5,150.6875,150.5,150.6875,713
20140601|2014-05-16 15:30,16,150.7188,150.75,150.5625,150.625,543
20140601|2014-05-18 17:00,19,150.5625,150.6563,150.5,150.6563,25
20140601|2014-05-18 17:30,19,150.6563,150.6563,150.625,150.625,12
20140601|2014-05-18 18:00,19,150.625,150.625,150.625,150.625,9
20140601|2014-05-18 18:30,19,150.6563,150.6875,150.6563,150.6875,12
20140601|2014-05-18 19:00,19,150.6875,150.75,150.6875,150.7188,86
20140601|2014-05-18 19:30,19,150.7188,150.7813,150.7188,150.7813,127
20140601|2014-05-18 20:00,19,150.7188,150.7188,150.6875,150.6875,34
20140601|2014-05-18 20:30,19,150.6875,150.6875,150.6563,150.6875,99
20140601|2014-05-18 21:00,19,150.6875,150.6875,150.6875,150.6875,3
20140601|2014-05-18 21:30,19,150.6563,150.6563,150.625,150.625,19
20140601|2014-05-18 22:30,19,150.625,150.6563,150.625,150.6563,48
20140601|2014-05-18 23:00,19,150.6875,150.6875,150.6875,150.6875,36
20140601|2014-05-18 23:30,19,150.7188,150.7188,150.6875,150.6875,26
20140601|2014-05-19 00:00,19,150.7188,150.7188,150.7188,150.7188,53
20140601|2014-05-19 00:30,19,150.7188,150.75,150.7188,150.75,26
20140601|2014-05-19 01:00,19,150.7813,150.875,150.7813,150.875,162
20140601|2014-05-19 01:30,19,150.8438,150.9375,150.8438,150.9063,105
20140601|2014-05-19 02:00,19,150.875,150.9375,150.7813,150.8438,498
20140601|2014-05-19 02:30,19,150.8438,150.9375,150.7813,150.7813,913
20140601|2014-05-19 03:00,19,150.7813,151.125,150.7813,151.125,667
20140601|2014-05-19 03:30,19,151.0938,151.125,150.9688,150.9688,471
20140601|2014-05-19 04:00,19,150.9375,151,150.9063,150.9688,401
20140601|2014-05-19 04:30,19,150.9688,151.125,150.9688,151.0625,245
20140601|2014-05-19 05:00,19,151.0313,151.0625,150.6875,150.6875,747
20140601|2014-05-19 05:30,19,150.6875,150.8438,150.6875,150.8125,789
20140601|2014-05-19 06:00,19,150.8125,150.8125,150.7188,150.75,1153
20140601|2014-05-19 06:30,19,150.75,150.75,150.5,150.5313,1665
20140601|2014-05-19 07:00,19,150.5313,150.75,150.4688,150.7188,2632
20140601|2014-05-19 07:30,19,150.75,151.0938,150.6563,150.9375,2313
20140601|2014-05-19 08:00,19,150.9375,151.0313,150.8438,151.0313,1429
20140601|2014-05-19 08:30,19,151.0313,151.0313,150.6563,150.6563,6353
20140601|2014-05-19 09:00,19,150.6563,150.8438,150.5625,150.75,7260
20140601|2014-05-19 09:30,19,150.75,150.9063,150.6875,150.875,3453
20140601|2014-05-19 10:00,19,150.8438,150.8438,150.5,150.5,6474
20140601|2014-05-19 10:30,19,150.5,150.5938,150.375,150.4063,2421
20140601|2014-05-19 11:00,19,150.4063,150.4375,150.1875,150.2813,1765
20140601|2014-05-19 11:30,19,150.2813,150.5625,150.25,150.5625,3832
20140601|2014-05-19 12:00,19,150.5313,150.6563,150.4063,150.4688,3071
20140601|2014-05-19 12:30,19,150.4688,150.4688,150.0313,150.0313,3309
20140601|2014-05-19 13:00,19,150,150,149.6563,149.7188,4718
20140601|2014-05-19 13:30,19,149.7188,149.875,149.5938,149.6563,3711
20140601|2014-05-19 14:00,19,149.6563,149.7813,149.5938,149.5938,2194
20140601|2014-05-19 14:30,19,149.5938,149.5938,149.375,149.5,2674
20140601|2014-05-19 15:00,19,149.5313,149.5625,149.4375,149.5625,1155
20140601|2014-05-19 15:30,19,149.5313,149.625,149.5,149.5938,1007
20140601|2014-05-19 17:00,20,149.5938,149.625,149.5938,149.625,18
20140601|2014-05-19 17:30,20,149.625,149.625,149.625,149.625,13
20140601|2014-05-19 18:00,20,149.625,149.625,149.5938,149.5938,28
20140601|2014-05-19 18:30,20,149.5938,149.625,149.5938,149.625,145
20140601|2014-05-19 19:00,20,149.6563,149.75,149.6563,149.75,224
20140601|2014-05-19 19:30,20,149.75,149.75,149.6875,149.7188,42
20140601|2014-05-19 20:00,20,149.7188,149.75,149.6563,149.6875,150
20140601|2014-05-19 20:30,20,149.6875,149.7188,149.6563,149.6563,157
20140601|2014-05-19 21:00,20,149.6563,149.6875,149.6563,149.6875,39
20140601|2014-05-19 21:30,20,149.6875,149.6875,149.6875,149.6875,9
20140601|2014-05-19 22:00,20,149.6875,149.6875,149.6563,149.6563,36
20140601|2014-05-19 22:30,20,149.625,149.625,149.5938,149.5938,48
20140601|2014-05-19 23:00,20,149.5625,149.5625,149.5625,149.5625,86
20140601|2014-05-19 23:30,20,149.5625,149.5938,149.5313,149.5313,49
20140601|2014-05-20 00:00,20,149.5313,149.5313,149.5313,149.5313,31
20140601|2014-05-20 00:30,20,149.5625,149.5938,149.5625,149.5938,27
20140601|2014-05-20 01:00,20,149.625,149.75,149.625,149.6875,176
20140601|2014-05-20 01:30,20,149.7188,149.7813,149.6563,149.7188,383
20140601|2014-05-20 02:00,20,149.7188,149.75,149.625,149.6563,610
20140601|2014-05-20 02:30,20,149.6875,149.7188,149.6563,149.6875,511
20140601|2014-05-20 03:00,20,149.6875,149.75,149.6563,149.6875,585
20140601|2014-05-20 03:30,20,149.625,149.8438,149.625,149.8125,938
20140601|2014-05-20 04:00,20,149.8125,149.8125,149.7813,149.7813,61
20140601|2014-05-20 04:30,20,149.7813,149.7813,149.7188,149.75,263
20140601|2014-05-20 05:00,20,149.7188,149.7813,149.6875,149.75,265
20140601|2014-05-20 05:30,20,149.7813,149.875,149.7188,149.7813,912
20140601|2014-05-20 06:00,20,149.7813,149.7813,149.5938,149.6563,1097
20140601|2014-05-20 06:30,20,149.6563,149.7188,149.5625,149.5938,1017
20140601|2014-05-20 07:00,20,149.5625,149.5938,149.3125,149.4375,1690
20140601|2014-05-20 07:30,20,149.4375,149.625,149.1875,149.2813,3914
20140601|2014-05-20 08:00,20,149.3125,149.4063,149.1875,149.3438,1795
20140601|2014-05-20 08:30,20,149.3438,149.8438,149.3438,149.8125,6463
20140601|2014-05-20 09:00,20,149.8125,149.8438,149.5938,149.75,2459
20140601|2014-05-20 09:30,20,149.75,149.7813,149.5,149.625,2777
20140601|2014-05-20 10:00,20,149.625,149.7813,149.5938,149.6875,1404
20140601|2014-05-20 10:30,20,149.6875,149.8125,149.625,149.75,2067
20140601|2014-05-20 11:00,20,149.75,150,149.75,149.9375,3084
20140601|2014-05-20 11:30,20,149.9063,150.0938,149.7813,149.8125,2009
20140601|2014-05-20 12:00,20,149.8438,150.4375,149.8438,150.0313,4843
20140601|2014-05-20 12:30,20,150.0313,150.3125,150.0313,150.1563,2432
20140601|2014-05-20 13:00,20,150.1563,150.1563,149.8125,149.8125,3424
20140601|2014-05-20 13:30,20,149.8125,150.0313,149.7813,149.9063,3789
20140601|2014-05-20 14:00,20,149.9063,149.9063,149.7188,149.7813,3063
20140601|2014-05-20 14:30,20,149.7813,149.8125,149.7188,149.75,2132
20140601|2014-05-20 15:00,20,149.75,149.8125,149.6875,149.75,1178
20140601|2014-05-20 15:30,20,149.75,149.75,149.5625,149.625,2519
20140601|2014-05-20 17:00,21,149.6563,149.75,149.6563,149.6875,90
20140601|2014-05-20 17:30,21,149.7188,149.7188,149.6563,149.6875,34
20140601|2014-05-20 18:00,21,149.7188,149.8438,149.7188,149.8125,42
20140601|2014-05-20 18:30,21,149.8438,149.8438,149.7188,149.7188,184
20140601|2014-05-20 19:00,21,149.7188,149.7188,149.625,149.625,126
20140601|2014-05-20 19:30,21,149.625,149.6563,149.5938,149.6563,145
20140601|2014-05-20 20:00,21,149.6875,149.6875,149.6563,149.6875,77
20140601|2014-05-20 20:30,21,149.6875,149.6875,149.5625,149.5938,78
20140601|2014-05-20 21:00,21,149.625,149.625,149.5313,149.5625,115
20140601|2014-05-20 21:30,21,149.5625,149.625,149.5,149.625,92
20140601|2014-05-20 22:00,21,149.6563,149.6563,149.625,149.625,18
20140601|2014-05-20 22:30,21,149.625,149.6875,149.5938,149.6875,33
20140601|2014-05-20 23:00,21,149.6563,149.6563,149.5938,149.625,42
20140601|2014-05-21 00:00,21,149.625,149.625,149.625,149.625,26
20140601|2014-05-21 00:30,21,149.625,149.625,149.5938,149.5938,77
20140601|2014-05-21 01:00,21,149.625,149.7188,149.5938,149.5938,510
20140601|2014-05-21 01:30,21,149.5938,149.7188,149.5938,149.625,858
20140601|2014-05-21 02:00,21,149.6563,149.75,149.625,149.6563,696
20140601|2014-05-21 02:30,21,149.6563,149.7188,149.4063,149.5,689
20140601|2014-05-21 03:00,21,149.5,149.5,149.4375,149.4688,257
20140601|2014-05-21 03:30,21,149.4375,149.4375,149.2188,149.2188,1286
20140601|2014-05-21 04:00,21,149.25,149.3125,149.25,149.2813,383
20140601|2014-05-21 04:30,21,149.2813,149.2813,149.0625,149.25,816
20140601|2014-05-21 05:00,21,149.2188,149.2813,149.2188,149.2188,471
20140601|2014-05-21 05:30,21,149.25,149.4375,149.2188,149.3438,839
20140601|2014-05-21 06:00,21,149.3438,149.4063,149.2813,149.2813,490
20140601|2014-05-21 06:30,21,149.25,149.375,149.2188,149.375,1062
20140601|2014-05-21 07:00,21,149.3438,149.4375,149.0938,149.0938,1463
20140601|2014-05-21 07:30,21,149.0938,149.2188,148.6563,148.8125,7570
20140601|2014-05-21 08:00,21,148.8125,149.0313,148.7813,148.8438,4047
20140601|2014-05-21 08:30,21,148.8438,148.9375,148.7188,148.7813,2948
20140601|2014-05-21 09:00,21,148.7813,149.0938,148.6875,149.0313,6931
20140601|2014-05-21 09:30,21,149.0313,149.0625,148.8125,148.9375,2302
20140601|2014-05-21 10:00,21,148.9375,148.9375,148.7188,148.9375,2796
20140601|2014-05-21 10:30,21,148.9063,149.0625,148.9063,148.9688,2626
20140601|2014-05-21 11:00,21,148.9688,149.0313,148.9063,149,1777
20140601|2014-05-21 11:30,21,149,149.0625,148.9688,148.9688,873
20140601|2014-05-21 12:00,21,148.9375,149,148.7813,148.9375,1814
20140601|2014-05-21 12:30,21,148.9688,148.9688,148.7188,148.7188,1702
20140601|2014-05-21 13:00,21,148.75,148.9688,148.4063,148.875,5903
20140601|2014-05-21 13:30,21,148.8438,149.0313,148.8125,148.875,6076
20140601|2014-05-21 14:00,21,148.875,148.9063,148.7188,148.8438,4546
20140601|2014-05-21 14:30,21,148.8438,148.9688,148.7813,148.9063,1657
20140601|2014-05-21 15:00,21,148.9063,148.9688,148.875,148.9063,885
20140601|2014-05-21 15:30,21,148.875,149,148.8438,148.9688,1004
20140601|2014-05-21 17:00,22,148.9375,148.9375,148.9375,148.9375,6
20140601|2014-05-21 17:30,22,148.9063,148.9063,148.9063,148.9063,7
20140601|2014-05-21 18:00,22,148.875,148.9375,148.875,148.9375,8
20140601|2014-05-21 18:30,22,148.9063,148.9375,148.9063,148.9375,57
20140601|2014-05-21 19:00,22,148.9063,148.9688,148.9063,148.9688,29
20140601|2014-05-21 19:30,22,148.9688,149,148.9688,148.9688,86
20140601|2014-05-21 20:00,22,148.9688,149.0625,148.9688,149,57
20140601|2014-05-21 20:30,22,149,149,148.75,148.8125,501
20140601|2014-05-21 21:00,22,148.8125,148.8125,148.6563,148.6563,126
20140601|2014-05-21 21:30,22,148.6563,148.6563,148.5313,148.5938,73
20140601|2014-05-21 22:00,22,148.5938,148.6563,148.5625,148.5938,157
20140601|2014-05-21 22:30,22,148.5625,148.5625,148.375,148.375,315
20140601|2014-05-21 23:00,22,148.4063,148.4063,148.3125,148.4063,173
20140601|2014-05-21 23:30,22,148.375,148.375,148.1875,148.2188,337
20140601|2014-05-22 00:00,22,148.2188,148.2188,148.125,148.2188,197
20140601|2014-05-22 00:30,22,148.2188,148.2188,148.0938,148.125,257
20140601|2014-05-22 01:00,22,148.1563,148.375,148.1563,148.3438,385
20140601|2014-05-22 01:30,22,148.3125,148.3438,148.2188,148.3125,287
20140601|2014-05-22 02:00,22,148.3438,148.6875,148.3125,148.5938,940
20140601|2014-05-22 02:30,22,148.625,148.625,148.5,148.5938,312
20140601|2014-05-22 03:00,22,148.5625,148.5938,148.5313,148.5625,181
20140601|2014-05-22 03:30,22,148.5625,148.5625,148.4688,148.5,575
20140601|2014-05-22 04:00,22,148.5313,148.6875,148.5313,148.5938,770
20140601|2014-05-22 04:30,22,148.5938,148.6875,148.5938,148.625,396
20140601|2014-05-22 05:00,22,148.6563,148.7188,148.6563,148.7188,890
20140601|2014-05-22 05:30,22,148.6875,149,148.6875,149,1012
20140601|2014-05-22 06:00,22,149.0313,149.0938,148.9375,149,1108
20140601|2014-05-22 06:30,22,149,149,148.8438,148.8438,2741
20140601|2014-05-22 07:00,22,148.8438,148.875,148.5625,148.75,2473
20140601|2014-05-22 07:30,22,148.75,149.1563,148.75,148.9688,4149
20140601|2014-05-22 08:00,22,148.9375,149.0625,148.6875,148.875,4381
20140601|2014-05-22 08:30,22,148.875,149.0313,148.8438,148.9375,2395
20140601|2014-05-22 09:00,22,148.9375,149.0938,148.8125,148.9063,4081
20140601|2014-05-22 09:30,22,148.875,148.9063,148.5938,148.875,3815
20140601|2014-05-22 10:00,22,148.875,148.875,148.6563,148.75,2246
20140601|2014-05-22 10:30,22,148.75,148.8438,148.6563,148.7813,2099
20140601|2014-05-22 11:00,22,148.7813,148.7813,148.5313,148.5625,3397
20140601|2014-05-22 11:30,22,148.5625,148.5938,148.4375,148.4688,2709
20140601|2014-05-22 12:00,22,148.5,148.5625,148.3125,148.4063,2416
20140601|2014-05-22 12:30,22,148.4063,148.4688,148.2813,148.3125,1582
20140601|2014-05-22 13:00,22,148.3125,148.4063,148.3125,148.3438,2584
20140601|2014-05-22 13:30,22,148.3125,148.5938,148.3125,148.5625,2652
20140601|2014-05-22 14:00,22,148.5625,148.5938,148.4063,148.5313,2600
20140601|2014-05-22 14:30,22,148.5313,148.75,148.5,148.75,3866
20140601|2014-05-22 15:00,22,148.6875,148.8125,148.625,148.6563,2075
20140601|2014-05-22 15:30,22,148.6563,148.7188,148.5625,148.5625,893
20140601|2014-05-22 17:00,23,148.5938,148.6563,148.5625,148.625,12
20140601|2014-05-22 17:30,23,148.6563,148.6563,148.6563,148.6563,2
20140601|2014-05-22 18:00,23,148.6875,148.6875,148.6875,148.6875,35
20140601|2014-05-22 18:30,23,148.6875,148.6875,148.625,148.625,133
20140601|2014-05-22 19:00,23,148.625,148.6875,148.5938,148.6875,50
20140601|2014-05-22 19:30,23,148.7188,148.8125,148.7188,148.75,125
20140601|2014-05-22 20:00,23,148.7813,148.7813,148.75,148.75,67
20140601|2014-05-22 20:30,23,148.7188,148.7188,148.6875,148.7188,104
20140601|2014-05-22 21:00,23,148.7188,148.7188,148.7188,148.7188,27
20140601|2014-05-22 21:30,23,148.75,148.8125,148.7188,148.8125,60
20140601|2014-05-22 22:00,23,148.7813,148.7813,148.7813,148.7813,78
20140601|2014-05-22 22:30,23,148.8125,148.8438,148.7813,148.8125,43
20140601|2014-05-23 00:00,23,148.8125,148.8438,148.8125,148.8438,123
20140601|2014-05-23 00:30,23,148.8438,148.875,148.8125,148.8438,64
20140601|2014-05-23 01:00,23,148.8125,148.9063,148.8125,148.875,119
20140601|2014-05-23 01:30,23,148.875,148.9688,148.875,148.9688,185
20140601|2014-05-23 02:00,23,148.9063,148.9688,148.8125,148.9688,285
20140601|2014-05-23 02:30,23,148.9688,149.0313,148.875,149.0313,561
20140601|2014-05-23 03:00,23,149,149.0313,148.9375,148.9375,357
20140601|2014-05-23 03:30,23,148.9063,148.9375,148.875,148.9375,577
20140601|2014-05-23 04:00,23,148.9688,149.0313,148.9688,149.0313,155
20140601|2014-05-23 04:30,23,149.0313,149.0625,148.9688,149,381
20140601|2014-05-23 05:00,23,148.9688,149,148.8438,148.9063,1333
20140601|2014-05-23 05:30,23,148.9063,148.9063,148.875,148.875,150
20140601|2014-05-23 06:00,23,148.9063,149,148.875,148.9688,374
20140601|2014-05-23 06:30,23,148.9688,148.9688,148.875,148.9375,1188
20140601|2014-05-23 07:00,23,148.9375,149.0625,148.9063,149.0313,1461
20140601|2014-05-23 07:30,23,149.0625,149.2813,149,149.2813,2433
20140601|2014-05-23 08:00,23,149.3125,149.4375,149.1563,149.2188,2033
20140601|2014-05-23 08:30,23,149.25,149.375,149.1563,149.3438,1197
20140601|2014-05-23 09:00,23,149.3125,149.4063,149.1875,149.375,2230
20140601|2014-05-23 09:30,23,149.375,149.7188,149.375,149.6875,2768
20140601|2014-05-23 10:00,23,149.6875,149.6875,149.4688,149.5625,1826
20140601|2014-05-23 10:30,23,149.5625,149.5625,149.4063,149.4375,842
20140601|2014-05-23 11:00,23,149.4063,149.4063,149.3125,149.3438,1785
20140601|2014-05-23 11:30,23,149.3125,149.375,149.25,149.3438,1921
20140601|2014-05-23 12:00,23,149.3438,149.375,149.2813,149.3438,1102
20140601|2014-05-23 12:30,23,149.3438,149.4375,149.3125,149.4375,652
20140601|2014-05-23 13:00,23,149.4688,149.5313,149.4063,149.4375,699
20140601|2014-05-23 13:30,23,149.4375,149.4688,149.375,149.375,151
20140601|2014-05-23 14:00,23,149.375,149.375,149.3125,149.3438,287
20140601|2014-05-23 14:30,23,149.3438,149.4688,149.3438,149.4063,131
20140601|2014-05-23 15:00,23,149.4375,149.5,149.4375,149.4375,83
20140601|2014-05-25 17:00,27,149.3438,149.4063,149.2813,149.375,23
20140601|2014-05-25 17:30,27,149.3125,149.3125,149.3125,149.3125,11
20140601|2014-05-25 18:00,27,149.2813,149.3125,149.2813,149.3125,11
20140601|2014-05-25 18:30,27,149.3125,149.3438,149.3125,149.3438,8
20140601|2014-05-25 19:00,27,149.375,149.375,149.375,149.375,1
20140601|2014-05-25 19:30,27,149.375,149.4063,149.375,149.375,52
20140601|2014-05-25 20:00,27,149.375,149.375,149.375,149.375,6
20140601|2014-05-25 20:30,27,149.4063,149.4063,149.4063,149.4063,2
20140601|2014-05-25 21:30,27,149.4375,149.4375,149.4375,149.4375,17
20140601|2014-05-25 22:00,27,149.4063,149.4375,149.3125,149.3125,275
20140601|2014-05-25 22:30,27,149.3438,149.375,149.3125,149.3438,62
20140601|2014-05-26 00:30,27,149.375,149.4688,149.375,149.4688,32
20140601|2014-05-26 01:00,27,149.4688,149.4688,149.375,149.4063,52
20140601|2014-05-26 01:30,27,149.4063,149.4375,149.375,149.4063,23
20140601|2014-05-26 02:00,27,149.4063,149.4063,149.3125,149.3438,15
20140601|2014-05-26 02:30,27,149.2813,149.3125,149.1875,149.1875,41
20140601|2014-05-26 03:00,27,149.2188,149.25,149.1563,149.2188,136
20140601|2014-05-26 03:30,27,149.1875,149.1875,149.125,149.1563,38
20140601|2014-05-26 04:00,27,149.1563,149.1563,149.1563,149.1563,8
20140601|2014-05-26 04:30,27,149.1563,149.25,149.1563,149.2188,47
20140601|2014-05-26 05:00,27,149.2188,149.25,149.2188,149.2188,21
20140601|2014-05-26 05:30,27,149.25,149.25,149.25,149.25,3
20140601|2014-05-26 06:00,27,149.2813,149.3125,149.2813,149.3125,22
20140601|2014-05-26 06:30,27,149.3438,149.4375,149.3438,149.4063,25
20140601|2014-05-26 07:00,27,149.4375,149.4688,149.375,149.375,49
20140601|2014-05-26 07:30,27,149.375,149.375,149.3438,149.3438,8
20140601|2014-05-26 08:00,27,149.375,149.375,149.3438,149.375,12
20140601|2014-05-26 08:30,27,149.4063,149.4063,149.4063,149.4063,3
20140601|2014-05-26 09:00,27,149.4063,149.4375,149.375,149.375,58
20140601|2014-05-26 09:30,27,149.375,149.4375,149.3438,149.3438,107
20140601|2014-05-26 10:00,27,149.3125,149.3125,149.2813,149.2813,29
20140601|2014-05-26 10:30,27,149.2813,149.2813,149.25,149.25,29
20140601|2014-05-26 11:00,27,149.25,149.3438,149.25,149.3125,83
20140601|2014-05-26 11:30,27,149.3125,149.375,149.2813,149.375,74
20140601|2014-05-26 17:00,27,149.2813,149.2813,149.2813,149.2813,10
20140601|2014-05-26 17:30,27,149.25,149.25,149.25,149.25,1
20140601|2014-05-26 18:00,27,149.25,149.2813,149.25,149.2813,4
20140601|2014-05-26 18:30,27,149.2813,149.2813,149.25,149.2813,52
20140601|2014-05-26 19:00,27,149.3125,149.3125,149.25,149.25,63
20140601|2014-05-26 19:30,27,149.2188,149.2188,149.125,149.1563,92
20140601|2014-05-26 20:00,27,149.125,149.2188,149.125,149.2188,145
20140601|2014-05-26 20:30,27,149.25,149.375,149.25,149.3438,91
20140601|2014-05-26 21:00,27,149.375,149.4063,149.25,149.2813,134
20140601|2014-05-26 21:30,27,149.3125,149.375,149.3125,149.375,29
20140601|2014-05-26 22:00,27,149.375,149.375,149.375,149.375,1
20140601|2014-05-26 22:30,27,149.3438,149.375,149.3438,149.375,18
20140601|2014-05-26 23:00,27,149.3438,149.3438,149.3125,149.3125,6
20140601|2014-05-26 23:30,27,149.2813,149.2813,149.2188,149.2188,59
20140601|2014-05-27 00:00,27,149.2188,149.2813,149.2188,149.2813,38
20140601|2014-05-27 00:30,27,149.2813,149.3438,149.25,149.3438,35
20140601|2014-05-27 01:00,27,149.3438,149.3438,149.2188,149.3438,133
20140601|2014-05-27 01:30,27,149.3125,149.375,149.2813,149.3438,110
20140601|2014-05-27 02:00,27,149.3438,149.4063,149.3438,149.4063,539
20140601|2014-05-27 02:30,27,149.4063,149.5938,149.4063,149.5625,784
20140601|2014-05-27 03:00,27,149.5938,149.625,149.4688,149.5,623
20140601|2014-05-27 03:30,27,149.5,149.5,149.3125,149.3125,382
20140601|2014-05-27 04:00,27,149.3125,149.3438,149.25,149.3125,245
20140601|2014-05-27 04:30,27,149.3125,149.375,149.2813,149.3125,168
20140601|2014-05-27 05:00,27,149.2813,149.375,149.2813,149.3438,161
20140601|2014-05-27 05:30,27,149.3438,149.6563,149.3438,149.5313,762
20140601|2014-05-27 06:00,27,149.5625,149.6563,149.5,149.625,608
20140601|2014-05-27 06:30,27,149.625,149.625,149.5,149.5,450
20140601|2014-05-27 07:00,27,149.5,149.5938,149.3438,149.4063,1402
20140601|2014-05-27 07:30,27,149.4375,149.75,149.2188,149.7188,4464
20140601|2014-05-27 08:00,27,149.7188,149.8438,149.625,149.6563,2738
20140601|2014-05-27 08:30,27,149.6563,149.75,149.2813,149.3438,3609
20140601|2014-05-27 09:00,27,149.3438,149.4375,149.125,149.1563,3952
20140601|2014-05-27 09:30,27,149.125,149.5313,149.0938,149.5,3268
20140601|2014-05-27 10:00,27,149.5,149.875,149.4688,149.875,4177
20140601|2014-05-27 10:30,27,149.8438,149.8438,149.5313,149.5625,1905
20140601|2014-05-27 11:00,27,149.5625,149.7188,149.5625,149.6563,1024
20140601|2014-05-27 11:30,27,149.6563,149.6875,149.5938,149.625,645
20140601|2014-05-27 12:00,27,149.625,149.7813,149.5938,149.7188,1162
20140601|2014-05-27 12:30,27,149.7188,149.9688,149.7188,149.9375,1520
20140601|2014-05-27 13:00,27,149.9688,150.1563,149.8438,150.0938,3288
20140601|2014-05-27 13:30,27,150.0938,150.3125,150.0625,150.1875,6447
20140601|2014-05-27 14:00,27,150.1875,150.25,150,150.1563,3638
20140601|2014-05-27 14:30,27,150.1563,150.375,150.0938,150.3125,2942
20140601|2014-05-27 15:00,27,150.3438,150.3438,150.2188,150.2188,705
20140601|2014-05-27 15:30,27,150.25,150.2813,150.1563,150.2813,518
20140601|2014-05-27 17:00,28,150.25,150.2813,150.1563,150.1563,22
20140601|2014-05-27 17:30,28,150.1875,150.25,150.1875,150.25,98
20140601|2014-05-27 18:30,28,150.2188,150.2813,150.2188,150.2813,71
20140601|2014-05-27 19:00,28,150.3125,150.375,150.3125,150.375,80
20140601|2014-05-27 19:30,28,150.375,150.4375,150.3438,150.3438,140
20140601|2014-05-27 20:00,28,150.375,150.5313,150.375,150.5313,108
20140601|2014-05-27 20:30,28,150.5313,150.5313,150.4375,150.4688,74
20140601|2014-05-27 21:00,28,150.5,150.6875,150.4688,150.6563,151
20140601|2014-05-27 21:30,28,150.6563,150.6563,150.5938,150.5938,67
20140601|2014-05-27 22:00,28,150.5938,150.5938,150.5625,150.5625,29
20140601|2014-05-27 22:30,28,150.5313,150.5313,150.5313,150.5313,2
20140601|2014-05-27 23:00,28,150.5313,150.5625,150.5,150.5,30
20140601|2014-05-27 23:30,28,150.5,150.5625,150.5,150.5313,37
20140601|2014-05-28 00:00,28,150.5625,150.5625,150.5625,150.5625,16
20140601|2014-05-28 00:30,28,150.5625,150.5938,150.5625,150.5625,14
20140601|2014-05-28 01:00,28,150.5625,150.5625,150.4375,150.5,411
20140601|2014-05-28 01:30,28,150.4688,150.625,150.4688,150.625,278
20140601|2014-05-28 02:00,28,150.5938,150.8125,150.5938,150.7813,1520
20140601|2014-05-28 02:30,28,150.8125,150.8125,150.6563,150.75,502
20140601|2014-05-28 03:00,28,150.75,150.8438,150.7188,150.75,1137
20140601|2014-05-28 03:30,28,150.75,150.7813,150.6563,150.6875,511
20140601|2014-05-28 04:00,28,150.6875,150.6875,150.5,150.5,987
20140601|2014-05-28 04:30,28,150.5,150.5625,150.4375,150.5,1091
20140601|2014-05-28 05:00,28,150.5313,150.625,150.4375,150.4375,794
20140601|2014-05-28 05:30,28,150.4063,150.5313,150.4063,150.5313,326
20140601|2014-05-28 06:00,28,150.5313,150.5938,150.4688,150.5625,1249
20140601|2014-05-28 06:30,28,150.5313,150.7813,150.5313,150.75,1408
20140601|2014-05-28 07:00,28,150.7188,150.7813,150.625,150.7813,1910
20140601|2014-05-28 07:30,28,150.7813,151.4688,150.7813,151.375,6270
20140601|2014-05-28 08:00,28,151.375,151.5,151.0938,151.2188,8030
20140601|2014-05-28 08:30,28,151.2188,151.4688,151.1875,151.3125,6305
20140601|2014-05-28 09:00,28,151.3125,151.625,151.2813,151.5313,9812
20140601|2014-05-28 09:30,28,151.5,152,151.5,151.9063,8034
20140601|2014-05-28 10:00,28,151.9063,151.9063,151.6875,151.9063,4266
20140601|2014-05-28 10:30,28,151.9063,152.0313,151.75,151.8125,3264
20140601|2014-05-28 11:00,28,151.8125,151.9375,151.7813,151.9375,2380
20140601|2014-05-28 11:30,28,151.9063,151.9063,151.75,151.8125,2933
20140601|2014-05-28 12:00,28,151.7813,152.0313,151.75,151.9375,3900
20140601|2014-05-28 12:30,28,151.9375,151.9375,151.8125,151.875,2835
20140601|2014-05-28 13:00,28,151.9063,152.0625,151.875,151.9375,2523
20140601|2014-05-28 13:30,28,151.9688,152.1563,151.9063,152.0938,7212
20140601|2014-05-28 14:00,28,152.0938,152.125,151.875,152.125,5885
20140601|2014-05-28 14:30,28,152.0938,152.125,152,152,2093
20140601|2014-05-28 15:00,28,152.0313,152.0938,151.9375,151.9688,1352
20140601|2014-05-28 15:30,28,151.9688,152.0313,151.875,151.9063,623
20140601|2014-05-28 17:00,29,151.9063,151.9063,151.8438,151.8438,22
20140601|2014-05-28 17:30,29,151.875,151.875,151.875,151.875,8
20140601|2014-05-28 18:00,29,151.875,152,151.875,151.9688,63
20140601|2014-05-28 18:30,29,151.9688,151.9688,151.8125,151.8438,310
20140601|2014-05-28 19:00,29,151.8438,151.9063,151.8125,151.9063,78
20140601|2014-05-28 19:30,29,151.9063,151.9063,151.875,151.875,71
20140601|2014-05-28 20:00,29,151.875,151.9375,151.875,151.9375,65
20140601|2014-05-28 20:30,29,151.9375,151.9375,151.875,151.9375,115
20140601|2014-05-28 21:00,29,151.9375,151.9688,151.9063,151.9063,55
20140601|2014-05-28 21:30,29,151.9688,151.9688,151.9063,151.9063,69
20140601|2014-05-28 22:00,29,151.9063,151.9375,151.9063,151.9375,46
20140601|2014-05-28 22:30,29,151.9375,152,151.9375,151.9375,149
20140601|2014-05-28 23:00,29,151.9375,151.9688,151.9375,151.9688,26
20140601|2014-05-28 23:30,29,152,152,151.9688,151.9688,56
20140601|2014-05-29 00:00,29,151.9688,152.0313,151.9688,152.0313,44
20140601|2014-05-29 00:30,29,152.0313,152.0313,151.9688,151.9688,61
20140601|2014-05-29 01:00,29,152,152,151.875,151.875,314
20140601|2014-05-29 01:30,29,151.875,151.9375,151.875,151.9063,171
20140601|2014-05-29 02:00,29,151.875,152.1563,151.875,152.0625,637
20140601|2014-05-29 02:30,29,152.0625,152.0938,151.9688,152.0313,473
20140601|2014-05-29 03:00,29,152.0313,152.0625,151.9688,151.9688,150
20140601|2014-05-29 03:30,29,151.9688,152.1563,151.9688,152.1563,395
20140601|2014-05-29 04:00,29,152.1563,152.3438,152.1563,152.3125,486
20140601|2014-05-29 04:30,29,152.3125,152.3125,152.25,152.2813,171
20140601|2014-05-29 05:00,29,152.3125,152.3125,152.1563,152.1875,481
20140601|2014-05-29 05:30,29,152.1875,152.1875,152.0313,152.0313,620
20140601|2014-05-29 06:00,29,152.0313,152.0313,151.9063,151.9063,1045
20140601|2014-05-29 06:30,29,151.9063,152.0625,151.9063,151.9688,1178
20140601|2014-05-29 07:00,29,151.9375,152,151.8125,151.875,3862
20140601|2014-05-29 07:30,29,151.9375,152.125,151.7188,151.9688,4275
20140601|2014-05-29 08:00,29,151.9688,152.2188,151.9063,152.1875,3217
20140601|2014-05-29 08:30,29,152.1875,152.3125,152.0313,152.125,3637
20140601|2014-05-29 09:00,29,152.1563,152.4063,151.9375,152.1875,8652
20140601|2014-05-29 09:30,29,152.2188,152.5938,152.2188,152.5625,4188
20140601|2014-05-29 10:00,29,152.5313,152.5313,152.3438,152.4688,2433
20140601|2014-05-29 10:30,29,152.4688,152.4688,152.2813,152.2813,2489
20140601|2014-05-29 11:00,29,152.2813,152.2813,152.0938,152.1875,2895
20140601|2014-05-29 11:30,29,152.1875,152.2813,152.1563,152.1875,1792
20140601|2014-05-29 12:00,29,152.1875,152.2813,151.875,151.875,3532
20140601|2014-05-29 12:30,29,151.8438,151.875,151.3438,151.4688,4886
20140601|2014-05-29 13:00,29,151.4688,151.6875,151.4063,151.6875,2417
20140601|2014-05-29 13:30,29,151.6875,151.875,151.6563,151.6875,2749
20140601|2014-05-29 14:00,29,151.6563,151.6875,151.5,151.5625,2040
20140601|2014-05-29 14:30,29,151.5625,151.5625,151.25,151.3125,2257
20140601|2014-05-29 15:00,29,151.2813,151.2813,151.125,151.125,811
20140601|2014-05-29 15:30,29,151.125,151.1563,151,151.1563,622
20140601|2014-05-29 17:00,30,151.1875,151.25,151.1875,151.25,10
20140601|2014-05-29 18:30,30,151.1563,151.1875,151.1563,151.1875,2
20140601|2014-05-29 19:00,30,151.1875,151.3438,151.1875,151.3125,128
20140601|2014-05-29 19:30,30,151.25,151.25,151.1563,151.1563,12
20140601|2014-05-29 20:00,30,151.1563,151.1875,151.125,151.1875,61
20140601|2014-05-29 20:30,30,151.1875,151.2188,151.1875,151.1875,42
20140601|2014-05-29 21:00,30,151.1563,151.1563,151.0938,151.125,26
20140601|2014-05-29 21:30,30,151.1563,151.1563,151.125,151.125,10
20140601|2014-05-29 22:00,30,151.1875,151.1875,151.1875,151.1875,78
20140601|2014-05-29 22:30,30,151.1875,151.2188,151.0625,151.0625,115
20140601|2014-05-29 23:00,30,151.0313,151.0313,150.9688,150.9688,121
20140601|2014-05-29 23:30,30,151,151.0625,151,151.0625,51
20140601|2014-05-30 00:00,30,151.0313,151.0938,151.0313,151.0938,23
20140601|2014-05-30 00:30,30,151.0938,151.125,151.0938,151.125,95
20140601|2014-05-30 01:00,30,151.125,151.1875,151.125,151.125,155
20140601|2014-05-30 01:30,30,151.1563,151.25,151.0313,151.1563,298
20140601|2014-05-30 02:00,30,151.2188,151.2188,151.125,151.1875,170
20140601|2014-05-30 02:30,30,151.125,151.1563,151.0938,151.0938,43
20140601|2014-05-30 03:00,30,151.0313,151.0313,150.875,150.9688,285
20140601|2014-05-30 03:30,30,151.0313,151.1563,151,151,97
20140601|2014-05-30 04:00,30,150.9688,151.1875,150.9688,151.1875,122
20140601|2014-05-30 04:30,30,151.2188,151.3438,151.1563,151.1563,281
20140601|2014-05-30 05:00,30,151.0938,151.125,151.0938,151.125,9
20140601|2014-05-30 05:30,30,151.2188,151.2188,151.0313,151.0313,21
20140601|2014-05-30 06:00,30,151.0625,151.0938,151.0313,151.0625,81
20140601|2014-05-30 06:30,30,151.0625,151.3125,151.0625,151.3125,148
20140601|2014-05-30 07:00,30,151.2813,151.4375,151.2813,151.375,358
20140601|2014-05-30 07:30,30,151.4063,151.6875,151.3125,151.375,424
20140601|2014-05-30 08:00,30,151.3438,151.4688,150.9688,150.9688,744
20140601|2014-05-30 08:30,30,150.9688,151.125,150.8125,151,402
20140601|2014-05-30 09:00,30,151,151.25,150.9063,151.2188,403
20140601|2014-05-30 09:30,30,151.25,151.4063,151.1563,151.375,181
20140601|2014-05-30 10:00,30,151.3438,151.5625,151.2188,151.3438,381
20140601|2014-05-30 10:30,30,151.2813,151.3438,151.25,151.3125,67
20140601|2014-05-30 11:00,30,151.3125,151.3125,151.25,151.2813,116
20140601|2014-05-30 11:30,30,151.375,151.375,151.3125,151.3125,66
20140601|2014-05-30 12:00,30,151.4063,151.5313,151.375,151.5,20
20140601|2014-05-30 12:30,30,151.5313,151.5313,151.4063,151.4063,105
20140601|2014-05-30 13:00,30,151.4375,151.5,151.375,151.4688,180
20140601|2014-05-30 13:30,30,151.4688,151.5625,151.375,151.4688,504
20140601|2014-05-30 14:00,30,151.4688,151.5625,151.0938,151.1563,1280
20140601|2014-05-30 14:30,30,151.125,151.1875,151.125,151.1563,136
20140601|2014-05-30 15:00,30,151.1563,151.2188,151.1563,151.1875,34
20140601|2014-05-30 15:30,30,151.1563,151.1563,151.0625,151.1563,24
20140601|2014-06-01 19:00,2,151.0313,151.0313,150.8438,150.8438,41
20140601|2014-06-01 20:30,2,151.0625,151.0625,151.0625,151.0625,14
20140601|2014-06-01 21:00,2,151,151,151,151,17
20140601|2014-06-01 22:30,2,151.0625,151.0625,151.0625,151.0625,20
20140601|2014-06-02 01:30,2,151,151.0625,151,151.0313,11
20140601|2014-06-02 02:00,2,151.0625,151.1875,151.0625,151.1563,166
20140601|2014-06-02 02:30,2,151.0938,151.0938,151.0938,151.0938,40
20140601|2014-06-02 03:00,2,151.2188,151.2188,151.2188,151.2188,48
20140601|2014-06-02 03:30,2,151.1875,151.1875,151.1875,151.1875,9
20140601|2014-06-02 04:00,2,151.125,151.125,151.125,151.125,28
20140601|2014-06-02 05:30,2,150.9688,150.9688,150.7813,150.7813,156
20140601|2014-06-02 06:00,2,150.8438,150.8438,150.8125,150.8438,20
20140601|2014-06-02 06:30,2,150.8438,150.9688,150.8438,150.8438,141
20140601|2014-06-02 07:00,2,150.875,150.9063,150.625,150.75,91
20140601|2014-06-02 07:30,2,150.625,150.625,150.5,150.5313,23
20140601|2014-06-02 08:00,2,150.5,150.5,150.125,150.2188,266
20140601|2014-06-02 08:30,2,150.2813,150.5,150.25,150.4375,183
20140601|2014-06-02 09:00,2,150.7188,150.9688,150.5313,150.5313,368
20140601|2014-06-02 09:30,2,150.4688,150.4688,150.1563,150.25,91
20140601|2014-06-02 10:00,2,150.4375,150.5,150.0313,150.1875,126
20140601|2014-06-02 10:30,2,150.2188,150.25,149.625,150,142
20140601|2014-06-02 11:00,2,149.875,149.9063,149.75,149.9063,31
20140601|2014-06-02 11:30,2,149.8125,149.875,149.8125,149.875,15
20140601|2014-06-02 12:00,2,149.9375,150,149.875,149.875,27
20140601|2014-06-02 12:30,2,149.875,149.9063,149.75,149.7813,37
20140601|2014-06-02 13:00,2,149.7813,149.7813,149.7188,149.7188,2
20140601|2014-06-02 13:30,2,149.75,149.9688,149.7188,149.9375,41
20140601|2014-06-02 14:00,2,149.9375,150.125,149.9063,149.9375,187
20140601|2014-06-02 14:30,2,149.9375,150.1875,149.9375,150.1875,44
20140601|2014-06-02 15:00,2,150.1563,150.1563,150.1563,150.1563,22
20140601|2014-06-02 15:30,2,150.125,150.1875,150.125,150.125,64
20140601|2014-06-02 17:30,3,150.0625,150.0625,150.0625,150.0625,2
20140601|2014-06-02 18:30,3,150.0625,150.125,150.0625,150.0938,38
20140601|2014-06-02 19:00,3,150.125,150.3125,150.125,150.3125,30
20140601|2014-06-02 19:30,3,150.2813,150.3125,150.2813,150.3125,2
20140601|2014-06-02 20:30,3,150.2188,150.2188,150.2188,150.2188,5
20140601|2014-06-03 01:30,3,150.2813,150.2813,150.1563,150.2188,16
20140601|2014-06-03 02:30,3,150,150,150,150,6
20140601|2014-06-03 03:00,3,149.9688,149.9688,149.8125,149.8125,6
20140601|2014-06-03 04:00,3,149.7188,149.7188,149.4688,149.5,108
20140601|2014-06-03 04:30,3,149.5313,149.5313,149.4375,149.4688,67
20140601|2014-06-03 05:00,3,149.4688,149.4688,149.3438,149.375,50
20140601|2014-06-03 05:30,3,149.375,149.375,149.125,149.1563,66
20140601|2014-06-03 06:00,3,149.0938,149.375,149.0313,149.3438,200
20140601|2014-06-03 06:30,3,149.4063,149.5625,149.4063,149.5625,65
20140601|2014-06-03 07:00,3,149.5625,149.75,149.5313,149.75,62
20140601|2014-06-03 07:30,3,149.75,149.7813,149.5313,149.5313,56
20140601|2014-06-03 08:00,3,149.5,149.5625,149.4688,149.4688,20
20140601|2014-06-03 08:30,3,149.4688,149.5625,149.3438,149.375,94
20140601|2014-06-03 09:00,3,149.3125,149.3438,149.2188,149.25,99
20140601|2014-06-03 09:30,3,149.2188,149.4063,149.125,149.3438,73
20140601|2014-06-03 10:00,3,149.3438,149.3438,149.2813,149.2813,30
20140601|2014-06-03 10:30,3,149.25,149.5313,149.25,149.5313,28
20140601|2014-06-03 11:00,3,149.4688,149.5313,149.3438,149.4375,166
20140601|2014-06-03 11:30,3,149.4375,149.4375,149.3438,149.3438,8
20140601|2014-06-03 12:00,3,149.25,149.25,149.0625,149.0938,70
20140601|2014-06-03 12:30,3,149.0313,149.0313,148.7813,148.7813,38
20140601|2014-06-03 13:00,3,148.7813,148.7813,148.6563,148.6563,100
20140601|2014-06-03 13:30,3,148.4688,148.6563,148.4375,148.5313,100
20140601|2014-06-03 14:00,3,148.5,148.7188,148.5,148.5625,50
20140601|2014-06-03 14:30,3,148.5938,148.5938,148.3438,148.4063,57
20140601|2014-06-03 15:00,3,148.4063,148.4375,148.375,148.375,35
20140601|2014-06-03 15:30,3,148.3438,148.4063,148.3125,148.3438,148
20140601|2014-06-03 17:30,4,148.5,148.5,148.5,148.5,2
20140601|2014-06-03 20:00,4,148.5938,148.5938,148.5938,148.5938,1
20140601|2014-06-03 20:30,4,148.5313,148.5313,148.5313,148.5313,2
20140601|2014-06-03 22:30,4,148.4375,148.4375,148.4375,148.4375,5
20140601|2014-06-04 00:00,4,148.4688,148.4688,148.4688,148.4688,9
20140601|2014-06-04 01:00,4,148.5313,148.5938,148.5313,148.5938,13
20140601|2014-06-04 01:30,4,148.5938,148.5938,148.5938,148.5938,4
20140601|2014-06-04 02:00,4,148.5938,148.8125,148.5625,148.8125,70
20140601|2014-06-04 02:30,4,148.875,148.875,148.875,148.875,15
20140601|2014-06-04 04:00,4,148.7813,148.7813,148.7188,148.7188,11
20140601|2014-06-04 05:30,4,148.6875,148.75,148.6875,148.6875,23
20140601|2014-06-04 06:00,4,148.5938,148.6875,148.5,148.5,16
20140601|2014-06-04 06:30,4,148.5,148.5313,148.4063,148.5313,114
20140601|2014-06-04 07:00,4,148.4063,149.125,148.4063,149.0625,105
20140601|2014-06-04 07:30,4,148.9688,149.0938,148.9375,148.9688,29
20140601|2014-06-04 08:00,4,148.8125,148.8438,148.7188,148.75,53
20140601|2014-06-04 08:30,4,148.6563,148.6875,148.5938,148.6563,54
20140601|2014-06-04 09:00,4,148.5625,148.625,148.25,148.4375,60
20140601|2014-06-04 09:30,4,148.4063,148.4063,148.2188,148.2813,33
20140601|2014-06-04 10:00,4,148.3125,148.3438,148.125,148.125,18
20140601|2014-06-04 10:30,4,148.25,148.25,148.1563,148.25,25
20140601|2014-06-04 11:00,4,148.3438,148.5,148.3438,148.5,5
20140601|2014-06-04 11:30,4,148.4688,148.4688,148.375,148.375,4
20140601|2014-06-04 12:00,4,148.25,148.25,148.1875,148.2188,16
20140601|2014-06-04 12:30,4,148.1563,148.1563,148.0625,148.0625,37
20140601|2014-06-04 13:00,4,148.0625,148.0938,148.0313,148.0938,10
20140601|2014-06-04 13:30,4,148.25,148.3125,148.1875,148.3125,37
20140601|2014-06-04 14:00,4,148.3125,148.375,148.25,148.25,12
20140601|2014-06-04 14:30,4,148.3125,148.3125,148.3125,148.3125,1
20140601|2014-06-04 15:30,4,148.3125,148.3125,148.3125,148.3125,4
20140601|2014-06-04 17:00,5,148.2813,148.2813,148.2813,148.2813,2
20140601|2014-06-04 18:00,5,148.4375,148.4375,148.4375,148.4375,7
20140601|2014-06-04 19:00,5,148.5625,148.5938,148.5625,148.5938,2
20140601|2014-06-05 01:30,5,148.75,148.75,148.75,148.75,2
20140601|2014-06-05 02:30,5,148.5938,148.7188,148.5938,148.6875,8
20140601|2014-06-05 04:30,5,148.7188,148.7813,148.7188,148.7813,23
20140601|2014-06-05 06:00,5,148.6875,148.6875,148.6875,148.6875,1
20140601|2014-06-05 06:30,5,148.5938,148.75,148.4375,148.4375,8
20140601|2014-06-05 07:00,5,148.2813,148.2813,147.9688,148.0625,8
20140601|2014-06-05 07:30,5,148.125,148.125,147.2188,147.9375,296
20140601|2014-06-05 08:00,5,147.875,147.9063,147.5938,147.5938,7
20140601|2014-06-05 08:30,5,148.3438,148.3438,148.3438,148.3438,8
20140601|2014-06-05 09:30,5,148.4063,148.4063,148.4063,148.4063,2
20140601|2014-06-05 10:00,5,148.5313,148.5313,148.5313,148.5313,7
20140601|2014-06-05 11:00,5,148.625,148.9063,148.625,148.9063,23
20140601|2014-06-05 12:00,5,148.625,148.6563,148.625,148.6563,3
20140601|2014-06-05 13:00,5,148.8125,148.8125,148.8125,148.8125,3
20140601|2014-06-05 13:30,5,148.5313,148.5313,148.5313,148.5313,2
20140601|2014-06-05 14:00,5,148.625,148.625,148.625,148.625,9
20140601|2014-06-05 14:30,5,148.5,148.5313,148.5,148.5313,3
20140601|2014-06-05 15:00,5,148.5313,148.5313,148.5313,148.5313,2
20140601|2014-06-05 15:30,5,148.4375,148.4688,148.4375,148.4688,2
20140601|2014-06-05 18:00,6,148.625,148.625,148.625,148.625,5
20140601|2014-06-05 19:00,6,148.5625,148.5625,148.5625,148.5625,2
20140601|2014-06-06 02:00,6,148.7188,148.7188,148.7188,148.7188,1
20140601|2014-06-06 02:30,6,148.75,148.75,148.75,148.75,2
20140601|2014-06-06 03:30,6,148.7813,148.7813,148.7813,148.7813,11
20140601|2014-06-06 05:00,6,148.8438,148.8438,148.8438,148.8438,3
20140601|2014-06-06 06:30,6,148.75,148.75,148.7188,148.75,6
20140601|2014-06-06 07:00,6,148.625,148.625,148.2188,148.3438,8
20140601|2014-06-06 07:30,6,148.25,149.5313,148.1875,149.25,143
20140601|2014-06-06 08:00,6,149.25,149.25,149.0625,149.1563,45
20140601|2014-06-06 08:30,6,149.2188,149.2188,148.9375,148.9375,31
20140601|2014-06-06 09:00,6,149.25,149.3438,149.0938,149.0938,15
20140601|2014-06-06 09:30,6,149.0313,149.0313,149.0313,149.0313,3
20140601|2014-06-06 10:00,6,148.875,148.875,148.875,148.875,1
20140601|2014-06-06 10:30,6,148.9063,148.9688,148.9063,148.9688,7
20140601|2014-06-06 12:30,6,148.4063,148.4688,148.4063,148.4688,26
20140601|2014-06-06 13:00,6,148.5313,148.5313,148.5313,148.5313,11
20140601|2014-06-06 13:30,6,148.5,148.5313,148.5,148.5313,4
20140601|2014-06-06 14:00,6,148.5625,148.5625,148.5625,148.5625,3
20140601|2014-06-06 14:30,6,148.5313,148.5625,148.4063,148.4063,13
20140601|2014-06-06 15:00,6,148.4063,148.4063,148.375,148.4063,7
20140601|2014-06-06 15:30,6,148.4688,148.4688,148.4688,148.4688,6
20140601|2014-06-08 18:00,9,148.4688,148.4688,148.4688,148.4688,1
20140601|2014-06-08 20:30,9,148.375,148.5625,148.375,148.5625,7
20140601|2014-06-08 21:30,9,148.3438,148.3438,148.3438,148.3438,4
20140601|2014-06-09 03:00,9,148.625,148.625,148.625,148.625,2
20140601|2014-06-09 03:30,9,148.5625,148.5625,148.5625,148.5625,2
20140601|2014-06-09 04:00,9,148.5625,148.5625,148.5625,148.5625,11
20140601|2014-06-09 04:30,9,148.4375,148.4375,148.4063,148.4063,9
20140601|2014-06-09 05:00,9,148.25,148.25,148.25,148.25,1
20140601|2014-06-09 07:00,9,148.25,148.5625,148.25,148.5625,10
20140601|2014-06-09 07:30,9,148.625,148.625,148.5313,148.5313,5
20140601|2014-06-09 08:00,9,148.3125,148.3125,148.1563,148.3125,30
20140601|2014-06-09 08:30,9,148.2188,148.2188,148.1563,148.1563,16
20140601|2014-06-09 09:00,9,148.2813,148.2813,148.0625,148.0625,41
20140601|2014-06-09 09:30,9,148.0313,148.0313,148.0313,148.0313,2
20140601|2014-06-09 11:00,9,148.3438,148.3438,148.3438,148.3438,10
20140601|2014-06-09 12:00,9,148.375,148.375,148.375,148.375,18
20140601|2014-06-09 13:30,9,148.2188,148.2188,148.2188,148.2188,10
20140601|2014-06-09 14:00,9,148.2813,148.375,148.2188,148.375,46
20140601|2014-06-09 14:30,9,148.3438,148.3438,148.2813,148.2813,8
20140601|2014-06-09 15:00,9,148.3438,148.3438,148.3438,148.3438,3
20140601|2014-06-09 20:30,10,148.625,148.625,148.625,148.625,2
20140601|2014-06-09 21:00,10,148.5938,148.5938,148.5938,148.5938,2
20140601|2014-06-09 23:00,10,148.7188,148.7188,148.6875,148.6875,4
20140601|2014-06-10 03:30,10,148.2813,148.2813,148.2813,148.2813,1
20140601|2014-06-10 04:00,10,148.3125,148.3125,148.3125,148.3125,6
20140601|2014-06-10 05:30,10,148.0938,148.0938,148.0938,148.0938,5
20140601|2014-06-10 06:30,10,147.75,147.9063,147.75,147.9063,5
20140601|2014-06-10 07:00,10,147.8438,147.875,147.8125,147.875,12
20140601|2014-06-10 07:30,10,147.875,148,147.875,148,10
20140601|2014-06-10 08:00,10,148,148,148,148,1
20140601|2014-06-10 08:30,10,147.7813,147.9375,147.7188,147.7188,5
20140601|2014-06-10 09:00,10,147.625,147.625,147.625,147.625,1
20140601|2014-06-10 09:30,10,147.6875,147.7188,147.6875,147.7188,17
20140601|2014-06-10 10:00,10,147.7188,147.7188,147.7188,147.7188,1
20140601|2014-06-10 10:30,10,147.75,147.8125,147.75,147.8125,35
20140601|2014-06-10 11:00,10,147.9375,147.9375,147.875,147.875,20
20140601|2014-06-10 11:30,10,147.9375,147.9375,147.9375,147.9375,2
20140601|2014-06-10 12:00,10,147.7188,147.7188,147.6875,147.7188,13
20140601|2014-06-10 12:30,10,147.7188,147.7188,147.7188,147.7188,11
20140601|2014-06-10 13:30,10,147.9688,147.9688,147.8125,147.8125,3
20140601|2014-06-10 15:00,10,147.6563,147.6563,147.625,147.625,2
20140601|2014-06-10 18:30,11,147.4063,147.4063,147.4063,147.4063,4
20140601|2014-06-11 02:00,11,147.5625,147.5625,147.5625,147.5625,7
20140601|2014-06-11 02:30,11,147.5313,147.5313,147.5313,147.5313,20
20140601|2014-06-11 03:30,11,147.5313,147.5313,147.5313,147.5313,5
20140601|2014-06-11 04:00,11,147.6875,147.6875,147.6875,147.6875,16
20140601|2014-06-11 04:30,11,147.5938,147.5938,147.5938,147.5938,10
20140601|2014-06-11 06:00,11,147.9688,147.9688,147.9688,147.9688,1
20140601|2014-06-11 06:30,11,148.1875,148.1875,148.0625,148.0625,11
20140601|2014-06-11 07:30,11,147.875,147.875,147.8438,147.8438,20
20140601|2014-06-11 08:00,11,147.9375,147.9375,147.9375,147.9375,9
20140601|2014-06-11 08:30,11,148.1563,148.1563,148.1563,148.1563,30
20140601|2014-06-11 09:00,11,148.1875,148.2188,148.125,148.2188,36
20140601|2014-06-11 09:30,11,148.3438,148.3438,148.25,148.2813,30
20140601|2014-06-11 10:30,11,148.1563,148.2813,148.1563,148.2813,11
20140601|2014-06-11 11:30,11,148.0625,148.0625,148,148,24
20140601|2014-06-11 12:00,11,147.7188,147.7813,147.5938,147.6875,48
20140601|2014-06-11 12:30,11,147.625,147.6875,147.625,147.6875,23
20140601|2014-06-11 13:00,11,148,148,147.9688,147.9688,12
20140601|2014-06-11 13:30,11,147.9375,147.9375,147.9375,147.9375,7
20140601|2014-06-11 14:30,11,147.9375,148.0313,147.9375,148,34
20140601|2014-06-12 07:30,12,147.8125,148.0625,147.8125,148.0625,3
20140601|2014-06-12 09:30,12,148.2813,148.2813,148.25,148.25,4
20140601|2014-06-12 11:30,12,147.8125,147.8125,147.8125,147.8125,1
20140601|2014-06-12 12:00,12,148.2813,148.375,148.2813,148.375,4
20140601|2014-06-12 12:30,12,149.1875,149.25,149.1875,149.25,2
20140601|2014-06-13 07:30,13,148.8438,148.8438,148.8438,148.8438,5
20140601|2014-06-13 08:00,13,148.2813,148.2813,148.2813,148.2813,1
20140601|2014-06-13 08:30,13,148.6875,148.7813,148.6875,148.7813,3
20140601|2014-06-13 12:00,13,149.25,149.25,149.25,149.25,5
20140601|2014-06-13 13:30,13,149.4375,149.4375,149.2188,149.2188,2
20140601|2014-06-13 14:00,13,149.25,149.25,149.25,149.25,1
20140601|2014-06-13 14:30,13,149.0625,149.1563,149.0625,149.1563,2
20140601|2014-06-15 19:30,16,149.4688,149.4688,149.4688,149.4688,3
20140601|2014-06-15 22:00,16,149.5938,149.5938,149.5938,149.5938,1
20140601|2014-06-15 23:00,16,150.1875,150.1875,149.9688,149.9688,3
20140601|2014-06-16 09:00,16,149.4375,149.4375,149.4375,149.4375,2
20140601|2014-06-16 09:30,16,149.2188,149.25,149.2188,149.25,7
20140601|2014-06-16 10:00,16,149.4063,149.4688,149.3438,149.4688,20
20140601|2014-06-16 10:30,16,149.5,149.5313,149.375,149.375,8
20140601|2014-06-16 11:00,16,149.3125,149.3125,149.3125,149.3125,1
20140601|2014-06-17 07:30,17,149.3125,149.3125,148.9063,148.9063,2
20140601|2014-06-17 08:00,17,148.9063,148.9063,148.9063,148.9063,2
20140601|2014-06-17 08:30,17,148.7813,148.7813,148.7813,148.7813,1
20140601|2014-06-17 10:00,17,148.5938,148.5938,148.5938,148.5938,1
20140601|2014-06-17 10:30,17,148.625,148.8125,148.625,148.8125,2
20140601|2014-06-18 07:30,18,148.75,148.8438,148.75,148.8125,8
20140601|2014-06-18 08:00,18,148.6563,148.6563,148.6563,148.6563,6
20140601|2014-06-18 08:30,18,148.625,148.625,148.625,148.625,10
20140601|2014-06-18 10:30,18,148.5938,148.5938,148.5938,148.5938,1
20140601|2014-06-18 12:00,18,148.6875,148.6875,148.6875,148.6875,1
20140601|2014-06-18 13:00,18,148.625,148.9688,148.625,148.9688,2
20140601|2014-06-18 15:30,18,149.3438,149.3438,149.3438,149.3438,3
20140601|2014-06-19 05:00,19,149.4688,149.625,149.4688,149.625,17
20140601|2014-06-19 10:00,19,149.0313,149.0313,149.0313,149.0313,7
20140601|2014-06-19 10:30,19,148.875,148.875,148.875,148.875,4
20140901|2014-04-22 07:00,22,144.5313,144.5938,144.5313,144.5938,3
20140901|2014-04-25 09:30,25,146.5625,146.5625,146.5313,146.5313,8
20140901|2014-04-25 10:00,25,146.875,146.875,146.875,146.875,8
20140901|2014-05-02 09:30,2,148.1875,148.1875,148.1875,148.1875,7
20140901|2014-05-08 04:00,8,147.25,147.25,147.25,147.25,1
20140901|2014-05-08 07:30,8,147.5,147.5,147.5,147.5,1
20140901|2014-05-08 14:30,8,146.75,146.75,146.75,146.75,2
20140901|2014-05-09 00:30,9,147,147,147,147,2
20140901|2014-05-09 01:30,9,147.0938,147.0938,147.0938,147.0938,2
20140901|2014-05-09 03:00,9,147.0938,147.125,147.0938,147.125,3
20140901|2014-05-09 05:00,9,147.1875,147.2188,147.1875,147.2188,3
20140901|2014-05-09 11:30,9,146.5625,146.5625,146.3125,146.3125,2
20140901|2014-05-09 12:30,9,146.2188,146.2188,146.2188,146.2188,1
20140901|2014-05-09 13:00,9,146.375,146.375,146.375,146.375,1
20140901|2014-05-12 06:30,12,146.0313,146.0313,146.0313,146.0313,2
20140901|2014-05-12 09:00,12,145.9375,145.9375,145.9375,145.9375,1
20140901|2014-05-12 10:00,12,146,146,146,146,1
20140901|2014-05-12 12:30,12,145.6875,145.6875,145.6875,145.6875,1
20140901|2014-05-12 13:30,12,145.75,145.75,145.75,145.75,3
20140901|2014-05-12 15:00,12,145.9063,145.9063,145.9063,145.9063,2
20140901|2014-05-12 15:30,12,145.75,145.75,145.6563,145.6563,2
20140901|2014-05-13 02:00,13,145.7813,145.7813,145.75,145.75,3
20140901|2014-05-13 03:00,13,145.8125,145.8125,145.8125,145.8125,1
20140901|2014-05-13 04:00,13,145.9688,146.0938,145.9688,146.0938,3
20140901|2014-05-13 05:30,13,146.2188,146.2188,146.2188,146.2188,2
20140901|2014-05-13 06:00,13,146,146,146,146,2
20140901|2014-05-13 07:30,13,146.25,146.4688,146.25,146.4688,5
20140901|2014-05-13 08:30,13,146.7188,146.7188,146.7188,146.7188,2
20140901|2014-05-13 09:00,13,146.7188,146.7188,146.6563,146.6563,10
20140901|2014-05-13 10:00,13,146.875,146.875,146.875,146.875,10
20140901|2014-05-13 11:30,13,146.8125,146.8125,146.8125,146.8125,1
20140901|2014-05-13 12:30,13,146.8125,146.8125,146.8125,146.8125,1
20140901|2014-05-13 14:30,13,147.0313,147.0313,147.0313,147.0313,1
20140901|2014-05-13 19:00,14,146.8438,146.875,146.8125,146.875,11
20140901|2014-05-14 01:30,14,146.9688,147.0625,146.9688,147,10
20140901|2014-05-14 02:00,14,147.0625,147.0625,147.0625,147.0625,10
20140901|2014-05-14 02:30,14,147.0938,147.0938,147.0938,147.0938,1
20140901|2014-05-14 03:00,14,147.2813,147.4063,147.2813,147.4063,13
20140901|2014-05-14 04:00,14,147.6875,147.6875,147.6875,147.6875,2
20140901|2014-05-14 04:30,14,147.6563,147.6563,147.6563,147.6563,1
20140901|2014-05-14 06:30,14,147.625,147.8125,147.625,147.75,10
20140901|2014-05-14 07:00,14,147.75,147.9063,147.75,147.875,10
20140901|2014-05-14 07:30,14,147.9063,147.9688,147.9063,147.9688,4
20140901|2014-05-14 08:00,14,148.0938,148.125,148.0938,148.0938,12
20140901|2014-05-14 08:30,14,148.2188,148.5938,148.2188,148.375,14
20140901|2014-05-14 09:00,14,148.3125,148.7188,148.3125,148.7188,11
20140901|2014-05-14 10:30,14,148.75,148.75,148.75,148.75,3
20140901|2014-05-14 11:00,14,148.875,148.9375,148.8125,148.9063,5
20140901|2014-05-14 11:30,14,148.9063,148.9063,148.75,148.75,3
20140901|2014-05-14 12:30,14,148.4375,148.5,148.3125,148.3125,3
20140901|2014-05-14 13:00,14,148.4375,148.4375,148.4375,148.4375,1
20140901|2014-05-14 13:30,14,148.4375,148.6563,148.4375,148.6563,11
20140901|2014-05-14 14:00,14,148.7813,148.875,148.75,148.75,3
20140901|2014-05-14 14:30,14,148.8125,148.8125,148.7188,148.7188,2
20140901|2014-05-14 22:30,15,148.625,148.625,148.625,148.625,1
20140901|2014-05-14 23:00,15,148.5938,148.5938,148.5625,148.5625,2
20140901|2014-05-15 01:30,15,148.4688,148.4688,148.4688,148.4688,1
20140901|2014-05-15 02:00,15,148.5625,148.5625,148.5,148.5,3
20140901|2014-05-15 03:30,15,148.875,148.875,148.875,148.875,1
20140901|2014-05-15 05:00,15,148.9063,148.9375,148.9063,148.9375,2
20140901|2014-05-15 06:30,15,148.875,148.9063,148.875,148.9063,2
20140901|2014-05-15 07:30,15,148.6875,149.6563,148.6875,149.375,15
20140901|2014-05-15 08:00,15,149.1563,150.0313,149.125,149.625,51
20140901|2014-05-15 08:30,15,149.7813,150,149.7813,150,15
20140901|2014-05-15 09:00,15,150.125,150.375,149.9688,150.125,24
20140901|2014-05-15 09:30,15,149.9688,150.2188,149.9063,150.1875,39
20140901|2014-05-15 10:00,15,150.3125,150.375,150.1875,150.1875,24
20140901|2014-05-15 10:30,15,150.125,150.125,150,150,4
20140901|2014-05-15 11:00,15,149.75,149.9688,149.75,149.9688,4
20140901|2014-05-15 11:30,15,149.7188,149.7188,149.625,149.625,12
20140901|2014-05-15 13:00,15,149.6875,149.6875,149.6875,149.6875,1
20140901|2014-05-15 14:30,15,149.75,149.75,149.75,149.75,1
20140901|2014-05-15 20:00,16,149.5938,149.5938,149.5938,149.5938,2
20140901|2014-05-16 02:30,16,149.6563,149.6563,149.6563,149.6563,2
20140901|2014-05-16 05:00,16,149.6563,149.6563,149.6563,149.6563,5
20140901|2014-05-16 06:00,16,149.7813,149.8438,149.7813,149.8438,3
20140901|2014-05-16 06:30,16,149.6875,149.6875,149.6875,149.6875,3
20140901|2014-05-16 07:00,16,149.6875,149.7813,149.6875,149.7813,5
20140901|2014-05-16 07:30,16,149.6563,149.8438,149.5313,149.5313,6
20140901|2014-05-16 08:00,16,149.5625,149.5625,149.375,149.375,6
20140901|2014-05-16 08:30,16,149.4063,149.4688,149.1875,149.3125,29
20140901|2014-05-16 09:00,16,149.4375,149.7188,149.4375,149.6563,6
20140901|2014-05-16 09:30,16,149.625,149.625,149.625,149.625,2
20140901|2014-05-16 10:30,16,149.6875,149.7188,149.6875,149.7188,30
20140901|2014-05-16 11:00,16,149.8125,149.875,149.7188,149.7188,15
20140901|2014-05-16 11:30,16,149.8125,149.8438,149.8125,149.8125,5
20140901|2014-05-16 12:00,16,149.6875,149.6875,149.5625,149.5625,10
20140901|2014-05-16 12:30,16,149.5,149.5,149.375,149.4375,59
20140901|2014-05-16 13:00,16,149.5938,149.6875,149.5938,149.6875,3
20140901|2014-05-16 14:30,16,149.3438,149.3438,149.3438,149.3438,2
20140901|2014-05-16 15:30,16,149.5313,149.5313,149.5313,149.5313,6
20140901|2014-05-18 23:00,19,149.4688,149.4688,149.4688,149.4688,2
20140901|2014-05-19 01:00,19,149.6563,149.6563,149.6563,149.6563,1
20140901|2014-05-19 01:30,19,149.6563,149.6875,149.6563,149.6875,3
20140901|2014-05-19 02:00,19,149.7188,149.7188,149.7188,149.7188,1
20140901|2014-05-19 02:30,19,149.6563,149.6563,149.6563,149.6563,4
20140901|2014-05-19 03:30,19,149.875,149.875,149.875,149.875,3
20140901|2014-05-19 05:30,19,149.5625,149.5625,149.5625,149.5625,4
20140901|2014-05-19 06:00,19,149.5313,149.5313,149.5313,149.5313,1
20140901|2014-05-19 07:00,19,149.2813,149.5,149.2813,149.5,4
20140901|2014-05-19 07:30,19,149.5625,149.8125,149.5625,149.7813,3
20140901|2014-05-19 08:00,19,149.7813,149.7813,149.7813,149.7813,1
20140901|2014-05-19 08:30,19,149.7188,149.7188,149.5,149.5,15
20140901|2014-05-19 09:00,19,149.4063,149.5938,149.4063,149.5938,8
20140901|2014-05-19 09:30,19,149.5625,149.5625,149.5313,149.5313,2
20140901|2014-05-19 10:00,19,149.625,149.625,149.25,149.25,11
20140901|2014-05-19 10:30,19,149.375,149.375,149.2813,149.2813,2
20140901|2014-05-19 11:00,19,149.2188,149.2188,148.9688,148.9688,5
20140901|2014-05-19 11:30,19,149.1563,149.3125,149.1563,149.3125,8
20140901|2014-05-19 12:00,19,149.4063,149.4063,149.2188,149.25,3
20140901|2014-05-19 12:30,19,149.125,149.125,148.9375,148.9375,3
20140901|2014-05-19 13:00,19,148.5,148.5,148.4375,148.4688,4
20140901|2014-05-19 14:00,19,148.4063,148.4063,148.4063,148.4063,4
20140901|2014-05-19 14:30,19,148.1875,148.1875,148.1875,148.1875,1
20140901|2014-05-19 15:30,19,148.3125,148.375,148.3125,148.375,2
20140901|2014-05-19 18:00,20,148.4063,148.4063,148.4063,148.4063,10
20140901|2014-05-19 19:00,20,148.5,148.5,148.5,148.5,3
20140901|2014-05-19 20:30,20,148.4375,148.4375,148.4375,148.4375,3
20140901|2014-05-20 01:00,20,148.5313,148.5313,148.5313,148.5313,1
20140901|2014-05-20 02:00,20,148.5,148.5,148.5,148.5,3
20140901|2014-05-20 02:30,20,148.4688,148.4688,148.4688,148.4688,1
20140901|2014-05-20 03:00,20,148.4688,148.5,148.4375,148.5,35
20140901|2014-05-20 03:30,20,148.5938,148.5938,148.5938,148.5938,1
20140901|2014-05-20 04:00,20,148.5938,148.5938,148.5625,148.5625,2
20140901|2014-05-20 05:00,20,148.5313,148.5313,148.5313,148.5313,1
20140901|2014-05-20 05:30,20,148.5313,148.625,148.5313,148.5938,8
20140901|2014-05-20 06:00,20,148.4375,148.4375,148.4375,148.4375,2
20140901|2014-05-20 06:30,20,148.4688,148.4688,148.4063,148.4375,4
20140901|2014-05-20 07:00,20,148.1875,148.1875,148.1563,148.1563,5
20140901|2014-05-20 07:30,20,148.375,148.375,148,148,14
20140901|2014-05-20 08:00,20,148.125,148.125,148.0625,148.0938,37
20140901|2014-05-20 08:30,20,148.1875,148.5938,148.1875,148.5938,29
20140901|2014-05-20 09:00,20,148.5938,148.5938,148.4688,148.5,29
20140901|2014-05-20 09:30,20,148.4688,148.4688,148.3438,148.4375,10
20140901|2014-05-20 10:00,20,148.4063,148.5,148.4063,148.5,13
20140901|2014-05-20 10:30,20,148.5313,148.5625,148.4063,148.5625,9
20140901|2014-05-20 11:00,20,148.5938,148.7813,148.5938,148.6875,5
20140901|2014-05-20 11:30,20,148.875,148.875,148.6563,148.6563,11
20140901|2014-05-20 12:00,20,148.9688,149.2188,148.9375,148.9375,19
20140901|2014-05-20 12:30,20,148.875,149.0938,148.8438,148.9063,33
20140901|2014-05-20 13:00,20,148.75,148.8125,148.5938,148.625,41
20140901|2014-05-20 13:30,20,148.6875,148.7813,148.625,148.7813,10
20140901|2014-05-20 14:00,20,148.5313,148.5625,148.5,148.5625,7
20140901|2014-05-20 14:30,20,148.5625,148.5938,148.5625,148.5625,3
20140901|2014-05-20 15:00,20,148.5625,148.5625,148.5,148.5,5
20140901|2014-05-20 15:30,20,148.4375,148.4375,148.375,148.4375,7
20140901|2014-05-20 19:30,21,148.4375,148.4375,148.4375,148.4375,3
20140901|2014-05-21 02:00,21,148.4063,148.4063,148.4063,148.4063,16
20140901|2014-05-21 02:30,21,148.4375,148.4375,148.4375,148.4375,2
20140901|2014-05-21 03:00,21,148.25,148.25,148.25,148.25,2
20140901|2014-05-21 03:30,21,148.0938,148.0938,148,148,4
20140901|2014-05-21 04:30,21,148,148.0938,147.9688,148.0938,4
20140901|2014-05-21 05:00,21,148,148,148,148,1
20140901|2014-05-21 06:30,21,148.0313,148.0313,148.0313,148.0313,9
20140901|2014-05-21 07:00,21,148.1875,148.1875,147.8438,147.875,7
20140901|2014-05-21 07:30,21,147.9063,147.9375,147.4375,147.5938,73
20140901|2014-05-21 08:00,21,147.5938,147.7813,147.5938,147.625,27
20140901|2014-05-21 08:30,21,147.5313,147.6563,147.5313,147.5625,14
20140901|2014-05-21 09:00,21,147.5313,147.8438,147.5,147.8438,59
20140901|2014-05-21 09:30,21,147.6563,147.6875,147.6563,147.6875,5
20140901|2014-05-21 10:00,21,147.6563,147.7188,147.5625,147.6875,9
20140901|2014-05-21 10:30,21,147.7188,147.8125,147.7188,147.8125,9
20140901|2014-05-21 11:00,21,147.75,147.8125,147.7188,147.7188,9
20140901|2014-05-21 11:30,21,147.8125,147.8438,147.75,147.75,4
20140901|2014-05-21 12:00,21,147.6875,147.7188,147.6875,147.7188,5
20140901|2014-05-21 12:30,21,147.6563,147.6563,147.5313,147.5625,4
20140901|2014-05-21 13:00,21,147.75,147.75,147.1875,147.6875,46
20140901|2014-05-21 13:30,21,147.625,147.8125,147.5938,147.6563,41
20140901|2014-05-21 14:00,21,147.6563,147.6563,147.5313,147.625,36
20140901|2014-05-21 14:30,21,147.5938,147.6563,147.5938,147.5938,9
20140901|2014-05-21 15:00,21,147.6875,147.7813,147.6875,147.6875,9
20140901|2014-05-21 19:00,22,147.75,147.75,147.75,147.75,1
20140901|2014-05-21 20:00,22,147.8125,147.8125,147.8125,147.8125,9
20140901|2014-05-21 20:30,22,147.7813,147.7813,147.5625,147.5625,11
20140901|2014-05-21 22:30,22,147.25,147.25,147.1875,147.1875,9
20140901|2014-05-21 23:00,22,147.1875,147.1875,147.1875,147.1875,1
20140901|2014-05-21 23:30,22,147.1563,147.1563,147,147,6
20140901|2014-05-22 00:00,22,146.9063,146.9063,146.875,146.875,9
20140901|2014-05-22 03:30,22,147.3438,147.3438,147.3125,147.3125,4
20140901|2014-05-22 04:00,22,147.4063,147.4063,147.4063,147.4063,2
20140901|2014-05-22 05:00,22,147.4375,147.5,147.4375,147.4688,4
20140901|2014-05-22 05:30,22,147.5313,147.75,147.5313,147.75,9
20140901|2014-05-22 06:00,22,147.8438,147.8438,147.7813,147.7813,18
20140901|2014-05-22 06:30,22,147.75,147.7813,147.5938,147.5938,20
20140901|2014-05-22 07:00,22,147.5938,147.5938,147.4063,147.5,14
20140901|2014-05-22 07:30,22,147.625,147.9375,147.625,147.75,52
20140901|2014-05-22 08:00,22,147.8125,147.8125,147.4688,147.6563,52
20140901|2014-05-22 08:30,22,147.6563,147.7813,147.6563,147.7813,44
20140901|2014-05-22 09:00,22,147.7813,147.8438,147.5938,147.5938,476
20140901|2014-05-22 09:30,22,147.6563,147.6875,147.4063,147.625,588
20140901|2014-05-22 10:00,22,147.6875,147.6875,147.4375,147.5313,272
20140901|2014-05-22 10:30,22,147.5313,147.625,147.4375,147.5313,29
20140901|2014-05-22 11:00,22,147.5625,147.5625,147.3125,147.375,58
20140901|2014-05-22 11:30,22,147.3438,147.375,147.2188,147.25,362
20140901|2014-05-22 12:00,22,147.3125,147.3125,147.125,147.1875,39
20140901|2014-05-22 12:30,22,147.1875,147.25,147.0625,147.0938,16
20140901|2014-05-22 13:00,22,147.1563,147.1563,147.125,147.125,23
20140901|2014-05-22 13:30,22,147.0938,147.375,147.0938,147.3438,27
20140901|2014-05-22 14:00,22,147.3438,147.3438,147.1875,147.3125,125
20140901|2014-05-22 14:30,22,147.3125,147.5313,147.3125,147.5313,67
20140901|2014-05-22 15:00,22,147.5313,147.5625,147.4063,147.4375,114
20140901|2014-05-22 15:30,22,147.4063,147.4688,147.3438,147.3438,118
20140901|2014-05-22 18:30,23,147.4688,147.4688,147.4688,147.4688,3
20140901|2014-05-22 19:00,23,147.4375,147.4375,147.4375,147.4375,2
20140901|2014-05-22 21:00,23,147.5,147.5,147.5,147.5,1
20140901|2014-05-22 21:30,23,147.5,147.5938,147.5,147.5938,6
20140901|2014-05-22 22:30,23,147.5938,147.5938,147.5625,147.5938,16
20140901|2014-05-23 00:00,23,147.625,147.6563,147.625,147.6563,5
20140901|2014-05-23 00:30,23,147.625,147.625,147.625,147.625,3
20140901|2014-05-23 01:00,23,147.625,147.6563,147.625,147.6563,4
20140901|2014-05-23 01:30,23,147.75,147.7813,147.75,147.7813,2
20140901|2014-05-23 02:00,23,147.75,147.75,147.6875,147.6875,6
20140901|2014-05-23 02:30,23,147.7813,147.7813,147.75,147.75,34
20140901|2014-05-23 03:00,23,147.7813,147.7813,147.75,147.7813,31
20140901|2014-05-23 03:30,23,147.7188,147.7188,147.6875,147.6875,3
20140901|2014-05-23 04:30,23,147.7813,147.8125,147.7813,147.8125,5
20140901|2014-05-23 05:00,23,147.6875,147.6875,147.625,147.625,3
20140901|2014-05-23 05:30,23,147.6875,147.6875,147.6563,147.6563,23
20140901|2014-05-23 06:00,23,147.6875,147.7813,147.6875,147.7813,21
20140901|2014-05-23 06:30,23,147.6875,147.75,147.6563,147.6563,37
20140901|2014-05-23 07:00,23,147.7188,147.8438,147.7188,147.8438,20
20140901|2014-05-23 07:30,23,147.8438,148.0938,147.7813,148.0938,59
20140901|2014-05-23 08:00,23,148.1563,148.1875,147.9688,148.0313,52
20140901|2014-05-23 08:30,23,147.9688,148.1563,147.9688,148.125,92
20140901|2014-05-23 09:00,23,148.0625,148.1875,148,148.1563,126
20140901|2014-05-23 09:30,23,148.1875,148.5,148.1875,148.4688,120
20140901|2014-05-23 10:00,23,148.4375,148.4688,148.25,148.3438,101
20140901|2014-05-23 10:30,23,148.3438,148.375,148.2188,148.2188,104
20140901|2014-05-23 11:00,23,148.1875,148.1875,148.0938,148.125,177
20140901|2014-05-23 11:30,23,148.0938,148.125,148.0313,148.125,135
20140901|2014-05-23 12:00,23,148.125,148.1563,148.0625,148.1563,27
20140901|2014-05-23 12:30,23,148.0938,148.1875,148.0938,148.1875,22
20140901|2014-05-23 13:00,23,148.25,148.3125,148.1875,148.2188,23
20140901|2014-05-23 13:30,23,148.25,148.25,148.2188,148.2188,19
20140901|2014-05-23 14:00,23,148.125,148.1563,148.0938,148.125,105
20140901|2014-05-23 14:30,23,148.125,148.125,148.125,148.125,2
20140901|2014-05-23 15:00,23,148.2813,148.2813,148.2813,148.2813,1
20140901|2014-05-25 17:00,27,148.0625,148.0625,148.0625,148.0625,1
20140901|2014-05-25 19:30,27,148.1875,148.1875,148.125,148.1563,11
20140901|2014-05-25 20:30,27,148.1875,148.2188,148.1875,148.2188,2
20140901|2014-05-25 22:00,27,148.1875,148.2188,148.0938,148.1563,298
20140901|2014-05-25 22:30,27,148.125,148.1563,148.0938,148.1563,7
20140901|2014-05-26 01:00,27,148.1875,148.1875,148.1875,148.1875,2
20140901|2014-05-26 02:30,27,148.0938,148.0938,148,148,9
20140901|2014-05-26 03:00,27,148,148.0313,147.9688,148.0313,70
20140901|2014-05-26 03:30,27,147.9375,147.9688,147.9375,147.9688,4
20140901|2014-05-26 06:00,27,148.0938,148.0938,148.0938,148.0938,7
20140901|2014-05-26 07:00,27,148.1875,148.1875,148.1875,148.1875,2
20140901|2014-05-26 07:30,27,148.125,148.125,148.125,148.125,4
20140901|2014-05-26 08:00,27,148.125,148.125,148.0938,148.125,5
20140901|2014-05-26 09:00,27,148.1563,148.1875,148.1563,148.1563,53
20140901|2014-05-26 09:30,27,148.1563,148.25,148.1563,148.1563,54
20140901|2014-05-26 10:00,27,148.0938,148.0938,148.0938,148.0938,10
20140901|2014-05-26 11:00,27,148.0938,148.0938,148.0938,148.0938,5
20140901|2014-05-26 11:30,27,148.0625,148.0938,148.0625,148.0938,24
20140901|2014-05-26 18:00,27,148.0625,148.0625,148.0625,148.0625,4
20140901|2014-05-26 18:30,27,148.0625,148.0625,148.0625,148.0625,22
20140901|2014-05-26 19:00,27,148.0938,148.0938,148.0938,148.0938,13
20140901|2014-05-26 19:30,27,148,148,147.9375,147.9375,15
20140901|2014-05-26 20:00,27,147.9375,148,147.9375,148,7
20140901|2014-05-26 20:30,27,148.0625,148.1563,148.0625,148.1563,35
20140901|2014-05-26 21:00,27,148.1563,148.1875,148.0938,148.0938,16
20140901|2014-05-26 21:30,27,148.0938,148.0938,148.0938,148.0938,4
20140901|2014-05-26 22:00,27,148.1563,148.1563,148.1563,148.1563,2
20140901|2014-05-26 22:30,27,148.1563,148.1563,148.1563,148.1563,8
20140901|2014-05-26 23:00,27,148.125,148.125,148.125,148.125,2
20140901|2014-05-26 23:30,27,148.0625,148.0625,148.0313,148.0313,13
20140901|2014-05-27 00:00,27,148.0313,148.0625,148.0313,148.0625,6
20140901|2014-05-27 01:00,27,148.0625,148.0938,148.0625,148.0938,11
20140901|2014-05-27 01:30,27,148.125,148.1563,148.0938,148.0938,15
20140901|2014-05-27 02:00,27,148.1563,148.2188,148.1563,148.1563,34
20140901|2014-05-27 02:30,27,148.2188,148.375,148.2188,148.375,83
20140901|2014-05-27 03:00,27,148.4063,148.4063,148.2813,148.3125,78
20140901|2014-05-27 03:30,27,148.25,148.2813,148.0938,148.0938,86
20140901|2014-05-27 04:00,27,148.125,148.125,148.0938,148.125,7
20140901|2014-05-27 04:30,27,148.0938,148.0938,148.0938,148.0938,4
20140901|2014-05-27 05:00,27,148.125,148.1563,148.125,148.125,38
20140901|2014-05-27 05:30,27,148.1563,148.4688,148.1563,148.375,30
20140901|2014-05-27 06:00,27,148.375,148.4375,148.2813,148.4063,95
20140901|2014-05-27 06:30,27,148.375,148.375,148.3438,148.3438,19
20140901|2014-05-27 07:00,27,148.2813,148.4063,148.1875,148.1875,65
20140901|2014-05-27 07:30,27,148.125,148.5625,148.0313,148.5313,212
20140901|2014-05-27 08:00,27,148.5,148.5938,148.4063,148.4688,107
20140901|2014-05-27 08:30,27,148.4375,148.5,148.0938,148.125,622
20140901|2014-05-27 09:00,27,148.1563,148.2188,147.9375,147.9375,1864
20140901|2014-05-27 09:30,27,147.9688,148.3125,147.875,148.3125,133
20140901|2014-05-27 10:00,27,148.25,148.6563,148.25,148.625,105
20140901|2014-05-27 10:30,27,148.625,148.625,148.3438,148.375,252
20140901|2014-05-27 11:00,27,148.375,148.5313,148.3438,148.4688,218
20140901|2014-05-27 11:30,27,148.4063,148.5,148.4063,148.4688,139
20140901|2014-05-27 12:00,27,148.4063,148.5313,148.4063,148.5313,30
20140901|2014-05-27 12:30,27,148.5313,148.7813,148.5313,148.7813,124
20140901|2014-05-27 13:00,27,148.7813,148.9375,148.6563,148.9063,219
20140901|2014-05-27 13:30,27,148.875,149.0625,148.8438,148.9688,503
20140901|2014-05-27 14:00,27,148.9688,149.0313,148.8125,148.9688,663
20140901|2014-05-27 14:30,27,148.9375,149.1875,148.9063,149.125,319
20140901|2014-05-27 15:00,27,149.125,149.1563,149.0313,149.0313,109
20140901|2014-05-27 15:30,27,149.0313,149.0938,148.9375,149.0625,185
20140901|2014-05-27 17:00,28,149.4063,149.4063,148.9688,148.9688,5
20140901|2014-05-27 17:30,28,149,149.0313,149,149.0313,66
20140901|2014-05-27 18:30,28,149,149.0625,149,149.0625,12
20140901|2014-05-27 19:00,28,149.0938,149.1875,149.0938,149.1875,63
20140901|2014-05-27 19:30,28,149.1875,149.25,149.1875,149.1875,29
20140901|2014-05-27 20:00,28,149.1875,149.2813,149.1875,149.2813,53
20140901|2014-05-27 20:30,28,149.2813,149.2813,149.2813,149.2813,10
20140901|2014-05-27 21:00,28,149.3125,149.4688,149.3125,149.4688,114
20140901|2014-05-27 21:30,28,149.5,149.5,149.4063,149.4063,31
20140901|2014-05-27 22:00,28,149.3438,149.3438,149.3438,149.3438,1
20140901|2014-05-27 23:00,28,149.3125,149.3125,149.3125,149.3125,15
20140901|2014-05-27 23:30,28,149.3125,149.375,149.3125,149.3438,22
20140901|2014-05-28 00:30,28,149.375,149.375,149.375,149.375,2
20140901|2014-05-28 01:00,28,149.3125,149.3438,149.25,149.3125,73
20140901|2014-05-28 01:30,28,149.3438,149.4063,149.3438,149.4063,111
20140901|2014-05-28 02:00,28,149.4688,149.625,149.4688,149.5313,276
20140901|2014-05-28 02:30,28,149.5938,149.5938,149.4688,149.5625,157
20140901|2014-05-28 03:00,28,149.5625,149.6563,149.5313,149.5625,529
20140901|2014-05-28 03:30,28,149.5625,149.5625,149.4688,149.4688,131
20140901|2014-05-28 04:00,28,149.4375,149.4688,149.2813,149.3125,132
20140901|2014-05-28 04:30,28,149.2813,149.3438,149.2188,149.2813,442
20140901|2014-05-28 05:00,28,149.3125,149.4375,149.2813,149.2813,173
20140901|2014-05-28 05:30,28,149.25,149.3438,149.2188,149.3438,26
20140901|2014-05-28 06:00,28,149.3125,149.4063,149.25,149.3438,347
20140901|2014-05-28 06:30,28,149.3438,149.5625,149.3125,149.5625,195
20140901|2014-05-28 07:00,28,149.5,149.5625,149.4063,149.5625,451
20140901|2014-05-28 07:30,28,149.5938,150.2813,149.5938,150.1875,1042
20140901|2014-05-28 08:00,28,150.1875,150.2813,149.875,150.0313,2875
20140901|2014-05-28 08:30,28,150.0313,150.25,150,150.125,2004
20140901|2014-05-28 09:00,28,150.0938,150.4063,150.0938,150.3125,2482
20140901|2014-05-28 09:30,28,150.375,150.8125,150.375,150.6875,3081
20140901|2014-05-28 10:00,28,150.6875,150.7188,150.5,150.6875,766
20140901|2014-05-28 10:30,28,150.6875,150.7813,150.5938,150.5938,896
20140901|2014-05-28 11:00,28,150.5938,150.7188,150.5625,150.7188,826
20140901|2014-05-28 11:30,28,150.7188,150.7188,150.5313,150.625,1993
20140901|2014-05-28 12:00,28,150.5938,150.8125,150.5313,150.7188,1040
20140901|2014-05-28 12:30,28,150.7188,150.7188,150.5938,150.6875,1000
20140901|2014-05-28 13:00,28,150.6875,150.8438,150.6563,150.75,657
20140901|2014-05-28 13:30,28,150.7813,150.9375,150.6875,150.9063,4534
20140901|2014-05-28 14:00,28,150.875,150.9375,150.6875,150.9063,3891
20140901|2014-05-28 14:30,28,150.875,150.9375,150.7813,150.8125,1372
20140901|2014-05-28 15:00,28,150.8125,150.875,150.75,150.7813,761
20140901|2014-05-28 15:30,28,150.7813,150.8438,150.6875,150.6875,263
20140901|2014-05-28 17:00,29,150.6875,150.6875,150.6563,150.6563,8
20140901|2014-05-28 18:00,29,150.6875,150.8125,150.6875,150.75,58
20140901|2014-05-28 18:30,29,150.75,150.75,150.625,150.6563,268
20140901|2014-05-28 19:00,29,150.625,150.6563,150.625,150.6563,20
20140901|2014-05-28 19:30,29,150.7188,150.7188,150.7188,150.7188,3
20140901|2014-05-28 20:00,29,150.6875,150.7188,150.6563,150.7188,68
20140901|2014-05-28 20:30,29,150.7188,150.75,150.6875,150.6875,24
20140901|2014-05-28 21:00,29,150.75,150.75,150.7188,150.7188,56
20140901|2014-05-28 21:30,29,150.75,150.7813,150.6875,150.6875,62
20140901|2014-05-28 22:00,29,150.75,150.75,150.7188,150.7188,46
20140901|2014-05-28 22:30,29,150.7813,150.7813,150.75,150.75,6
20140901|2014-05-28 23:00,29,150.7188,150.7813,150.7188,150.7813,13
20140901|2014-05-28 23:30,29,150.8125,150.8125,150.7813,150.7813,7
20140901|2014-05-29 00:00,29,150.8125,150.8438,150.8125,150.8438,3
20140901|2014-05-29 00:30,29,150.8438,150.8438,150.7813,150.7813,83
20140901|2014-05-29 01:00,29,150.8125,150.8125,150.6875,150.6875,131
20140901|2014-05-29 01:30,29,150.6875,150.7188,150.6875,150.6875,45
20140901|2014-05-29 02:00,29,150.6875,150.9688,150.6875,150.875,121
20140901|2014-05-29 02:30,29,150.7813,150.875,150.75,150.8125,121
20140901|2014-05-29 03:00,29,150.8125,150.8438,150.7813,150.7813,59
20140901|2014-05-29 03:30,29,150.75,150.9375,150.75,150.9375,36
20140901|2014-05-29 04:00,29,150.9688,151.1563,150.9688,151.125,246
20140901|2014-05-29 04:30,29,151.0938,151.125,151.0625,151.0625,23
20140901|2014-05-29 05:00,29,151.0938,151.0938,150.9688,150.9688,465
20140901|2014-05-29 05:30,29,150.9688,150.9688,150.8125,150.8125,441
20140901|2014-05-29 06:00,29,150.8125,150.8125,150.6875,150.7188,599
20140901|2014-05-29 06:30,29,150.75,150.875,150.75,150.7813,169
20140901|2014-05-29 07:00,29,150.75,150.7813,150.625,150.7188,3038
20140901|2014-05-29 07:30,29,150.75,150.9375,150.5313,150.7813,1648
20140901|2014-05-29 08:00,29,150.75,151,150.7188,151,2120
20140901|2014-05-29 08:30,29,151,151.0938,150.8125,150.9063,1067
20140901|2014-05-29 09:00,29,150.9375,151.1875,150.7188,151,3070
20140901|2014-05-29 09:30,29,151.0313,151.375,151.0313,151.3438,1707
20140901|2014-05-29 10:00,29,151.3438,151.3438,151.1563,151.2813,983
20140901|2014-05-29 10:30,29,151.25,151.2813,151.125,151.125,477
20140901|2014-05-29 11:00,29,151.0313,151.0625,150.875,151,1453
20140901|2014-05-29 11:30,29,151,151.0938,150.9688,151,507
20140901|2014-05-29 12:00,29,150.9688,151.0938,150.6875,150.6875,1841
20140901|2014-05-29 12:30,29,150.6563,150.6563,150.1875,150.2813,1904
20140901|2014-05-29 13:00,29,150.2813,150.5,150.2188,150.5,1456
20140901|2014-05-29 13:30,29,150.5313,150.6875,150.4375,150.4688,2458
20140901|2014-05-29 14:00,29,150.4375,150.5,150.3125,150.375,895
20140901|2014-05-29 14:30,29,150.3438,150.3438,150.0625,150.0938,2355
20140901|2014-05-29 15:00,29,150.0938,150.125,149.9375,149.9375,898
20140901|2014-05-29 15:30,29,149.9375,149.9688,149.8125,149.9688,728
20140901|2014-05-29 17:00,30,150.0625,150.0625,150,150.0313,30
20140901|2014-05-29 17:30,30,150,150,150,150,2
20140901|2014-05-29 18:00,30,150.0313,150.0313,149.9688,149.9688,13
20140901|2014-05-29 18:30,30,150,150.0313,149.9375,149.9688,142
20140901|2014-05-29 19:00,30,150,150.1563,150,150.0938,471
20140901|2014-05-29 19:30,30,150.0625,150.0625,149.9375,149.9375,173
20140901|2014-05-29 20:00,30,149.9375,150,149.9375,149.9688,507
20140901|2014-05-29 20:30,30,150,150.0313,149.9688,150,321
20140901|2014-05-29 21:00,30,149.9688,149.9688,149.9063,149.9063,214
20140901|2014-05-29 21:30,30,149.9063,149.9688,149.9063,149.9375,299
20140901|2014-05-29 22:00,30,149.9688,150,149.9688,150,87
20140901|2014-05-29 22:30,30,150,150,149.8438,149.875,287
20140901|2014-05-29 23:00,30,149.8438,149.8438,149.75,149.7813,287
20140901|2014-05-29 23:30,30,149.7813,149.9063,149.7813,149.9063,99
20140901|2014-05-30 00:00,30,149.8438,149.875,149.8125,149.875,21
20140901|2014-05-30 00:30,30,149.9063,149.9063,149.9063,149.9063,21
20140901|2014-05-30 01:00,30,149.9063,150,149.9063,149.9375,359
20140901|2014-05-30 01:30,30,149.9375,150.0625,149.8125,150,776
20140901|2014-05-30 02:00,30,149.9688,150.0313,149.9063,150,423
20140901|2014-05-30 02:30,30,149.9688,149.9688,149.8438,149.8438,367
20140901|2014-05-30 03:00,30,149.8438,149.8438,149.6563,149.8125,1311
20140901|2014-05-30 03:30,30,149.7813,149.9375,149.7813,149.8125,661
20140901|2014-05-30 04:00,30,149.7813,150,149.75,150,861
20140901|2014-05-30 04:30,30,150,150.1563,149.9063,149.9063,1021
20140901|2014-05-30 05:00,30,149.9063,150,149.8438,149.9688,449
20140901|2014-05-30 05:30,30,149.9688,150,149.8125,149.8438,768
20140901|2014-05-30 06:00,30,149.8438,149.875,149.8438,149.875,353
20140901|2014-05-30 06:30,30,149.875,150.0938,149.8438,150.0938,1554
20140901|2014-05-30 07:00,30,150.0938,150.2188,150.0625,150.1875,1958
20140901|2014-05-30 07:30,30,150.1875,150.4688,150.0938,150.1563,3771
20140901|2014-05-30 08:00,30,150.1563,150.25,149.75,149.7813,5011
20140901|2014-05-30 08:30,30,149.75,149.9688,149.625,149.7813,6070
20140901|2014-05-30 09:00,30,149.8125,150.0938,149.7188,150.0313,5016
20140901|2014-05-30 09:30,30,150.0313,150.2188,149.9688,150.1563,2002
20140901|2014-05-30 10:00,30,150.1875,150.3438,150.0313,150.0938,3952
20140901|2014-05-30 10:30,30,150.0938,150.1563,150.0313,150.125,2242
20140901|2014-05-30 11:00,30,150.1563,150.1563,150.0625,150.0938,1534
20140901|2014-05-30 11:30,30,150.0938,150.1875,150.0938,150.125,1429
20140901|2014-05-30 12:00,30,150.125,150.3125,150.0938,150.3125,1419
20140901|2014-05-30 12:30,30,150.3125,150.3438,150.1875,150.2188,2353
20140901|2014-05-30 13:00,30,150.2188,150.3125,150.1875,150.25,2875
20140901|2014-05-30 13:30,30,150.2813,150.375,150.1563,150.2813,9464
20140901|2014-05-30 14:00,30,150.25,150.375,149.875,149.9375,11637
20140901|2014-05-30 14:30,30,149.9375,150,149.9063,149.9688,1802
20140901|2014-05-30 15:00,30,149.9688,150.0313,149.9375,149.9688,812
20140901|2014-05-30 15:30,30,150,150,149.8438,149.875,779
20140901|2014-06-01 17:00,2,149.9688,150,149.9375,149.9375,13
20140901|2014-06-01 17:30,2,149.875,149.9063,149.875,149.875,3
20140901|2014-06-01 18:00,2,149.875,149.875,149.875,149.875,1
20140901|2014-06-01 18:30,2,149.875,149.875,149.8438,149.8438,8
20140901|2014-06-01 19:00,2,149.8125,149.8125,149.5313,149.6563,334
20140901|2014-06-01 19:30,2,149.625,149.7188,149.625,149.6875,113
20140901|2014-06-01 20:00,2,149.6875,149.8125,149.6563,149.8125,28
20140901|2014-06-01 20:30,2,149.8125,149.9063,149.8125,149.875,258
20140901|2014-06-01 21:00,2,149.875,149.875,149.8125,149.8125,293
20140901|2014-06-01 21:30,2,149.8438,149.8438,149.8125,149.8438,17
20140901|2014-06-01 22:00,2,149.8125,149.8438,149.8125,149.8438,29
20140901|2014-06-01 22:30,2,149.8438,149.8438,149.8438,149.8438,40
20140901|2014-06-01 23:00,2,149.8125,149.8125,149.8125,149.8125,8
20140901|2014-06-01 23:30,2,149.8438,149.8438,149.8125,149.8125,15
20140901|2014-06-02 00:00,2,149.8125,149.8125,149.8125,149.8125,2
20140901|2014-06-02 00:30,2,149.8438,149.875,149.8438,149.875,32
20140901|2014-06-02 01:00,2,149.8438,149.9375,149.8438,149.875,87
20140901|2014-06-02 01:30,2,149.875,149.875,149.7813,149.8125,208
20140901|2014-06-02 02:00,2,149.8438,149.9688,149.8125,149.9063,973
20140901|2014-06-02 02:30,2,149.9063,149.9063,149.8125,149.9063,361
20140901|2014-06-02 03:00,2,149.9063,150.0625,149.9063,150.0313,496
20140901|2014-06-02 03:30,2,150.0313,150.0313,149.9375,149.9375,284
20140901|2014-06-02 04:00,2,149.9375,149.9688,149.875,149.9063,615
20140901|2014-06-02 04:30,2,149.9063,149.9063,149.8125,149.8125,173
20140901|2014-06-02 05:00,2,149.7813,149.8125,149.7188,149.7188,141
20140901|2014-06-02 05:30,2,149.7188,149.7813,149.5625,149.625,1030
20140901|2014-06-02 06:00,2,149.625,149.6563,149.5938,149.6563,526
20140901|2014-06-02 06:30,2,149.6563,149.7813,149.6563,149.6563,1104
20140901|2014-06-02 07:00,2,149.6563,149.6875,149.4063,149.5625,1997
20140901|2014-06-02 07:30,2,149.5313,149.5313,149.2813,149.375,3550
20140901|2014-06-02 08:00,2,149.3438,149.3438,148.9063,149,3697
20140901|2014-06-02 08:30,2,149,149.3125,149,149.1875,3875
20140901|2014-06-02 09:00,2,149.2188,149.8125,149.2188,149.2813,7564
20140901|2014-06-02 09:30,2,149.2813,149.2813,148.9375,149.125,4278
20140901|2014-06-02 10:00,2,149.125,149.3438,148.8125,149.0313,4474
20140901|2014-06-02 10:30,2,149.0313,149.0938,148.4375,148.7813,5627
20140901|2014-06-02 11:00,2,148.7813,148.7813,148.5625,148.6875,3336
20140901|2014-06-02 11:30,2,148.6875,148.7188,148.5313,148.7188,2148
20140901|2014-06-02 12:00,2,148.7188,148.8438,148.6563,148.6563,1596
20140901|2014-06-02 12:30,2,148.6563,148.7188,148.5,148.5625,1684
20140901|2014-06-02 13:00,2,148.5625,148.5938,148.4688,148.5313,2510
20140901|2014-06-02 13:30,2,148.5313,148.7813,148.4688,148.75,2910
20140901|2014-06-02 14:00,2,148.75,148.9063,148.6875,148.75,3688
20140901|2014-06-02 14:30,2,148.7188,149,148.7188,148.9688,3020
20140901|2014-06-02 15:00,2,148.9688,149,148.9375,148.9375,1305
20140901|2014-06-02 15:30,2,148.9688,149,148.9063,148.9063,877
20140901|2014-06-02 17:00,3,148.9063,148.9063,148.875,148.875,5
20140901|2014-06-02 17:30,3,148.875,148.875,148.8125,148.8438,56
20140901|2014-06-02 18:30,3,148.8438,148.9375,148.8438,148.9063,84
20140901|2014-06-02 19:00,3,148.875,149.125,148.875,149.125,173
20140901|2014-06-02 19:30,3,149.0938,149.0938,149.0313,149.0625,152
20140901|2014-06-02 20:00,3,149.0313,149.0313,148.9375,148.9688,90
20140901|2014-06-02 20:30,3,148.9688,149.0625,148.9688,149,108
20140901|2014-06-02 21:00,3,149,149.0625,149,149.0625,49
20140901|2014-06-02 21:30,3,149.0313,149.0313,149.0313,149.0313,47
20140901|2014-06-02 22:00,3,149,149,149,149,1
20140901|2014-06-02 22:30,3,149.0313,149.0313,149.0313,149.0313,44
20140901|2014-06-02 23:00,3,149.0313,149.0313,149.0313,149.0313,6
20140901|2014-06-02 23:30,3,149.0625,149.0625,149.0313,149.0313,23
20140901|2014-06-03 00:00,3,149.0313,149.0313,149,149.0313,128
20140901|2014-06-03 00:30,3,149.0313,149.0313,149,149.0313,90
20140901|2014-06-03 01:00,3,149.0313,149.125,149.0313,149.0625,509
20140901|2014-06-03 01:30,3,149.0625,149.0625,148.9375,149,168
20140901|2014-06-03 02:00,3,149,149.0313,148.9375,148.9375,499
20140901|2014-06-03 02:30,3,148.9688,149,148.7813,148.7813,324
20140901|2014-06-03 03:00,3,148.7813,148.7813,148.5625,148.7188,1321
20140901|2014-06-03 03:30,3,148.7188,148.75,148.6875,148.7188,478
20140901|2014-06-03 04:00,3,148.7188,148.7188,148.2188,148.2813,1732
20140901|2014-06-03 04:30,3,148.2813,148.3438,148.1875,148.2813,1521
20140901|2014-06-03 05:00,3,148.25,148.2813,148.0625,148.1563,1046
20140901|2014-06-03 05:30,3,148.1563,148.1563,147.9063,147.9688,1359
20140901|2014-06-03 06:00,3,147.9688,148.2188,147.7813,148.1563,3607
20140901|2014-06-03 06:30,3,148.1875,148.4063,148.1875,148.375,1524
20140901|2014-06-03 07:00,3,148.375,148.5625,148.3438,148.5313,2452
20140901|2014-06-03 07:30,3,148.5313,148.625,148.2813,148.2813,2497
20140901|2014-06-03 08:00,3,148.2813,148.375,148.25,148.25,2127
20140901|2014-06-03 08:30,3,148.2813,148.375,148.125,148.1563,4394
20140901|2014-06-03 09:00,3,148.0938,148.1563,148,148.0313,4063
20140901|2014-06-03 09:30,3,148,148.2188,147.875,148.125,5578
20140901|2014-06-03 10:00,3,148.0938,148.1563,148,148.0938,2220
20140901|2014-06-03 10:30,3,148.125,148.375,148.0313,148.3438,2377
20140901|2014-06-03 11:00,3,148.3125,148.3438,148.125,148.25,3408
20140901|2014-06-03 11:30,3,148.25,148.25,148.0938,148.0938,1595
20140901|2014-06-03 12:00,3,148.0938,148.0938,147.875,147.875,2866
20140901|2014-06-03 12:30,3,147.8438,147.8438,147.5625,147.5938,5263
20140901|2014-06-03 13:00,3,147.625,147.625,147.3125,147.3438,5155
20140901|2014-06-03 13:30,3,147.3438,147.5,147.2188,147.3125,8665
20140901|2014-06-03 14:00,3,147.3125,147.5313,147.2813,147.375,2719
20140901|2014-06-03 14:30,3,147.3438,147.4375,147.125,147.2188,3264
20140901|2014-06-03 15:00,3,147.1875,147.2188,147.1563,147.1875,1461
20140901|2014-06-03 15:30,3,147.1875,147.2188,147.0938,147.1875,2566
20140901|2014-06-03 17:00,4,147.1875,147.25,147.125,147.25,57
20140901|2014-06-03 17:30,4,147.25,147.25,147.2188,147.2188,3
20140901|2014-06-03 18:30,4,147.2188,147.2813,147.2188,147.25,72
20140901|2014-06-03 19:00,4,147.25,147.3125,147.25,147.3125,147
20140901|2014-06-03 19:30,4,147.3125,147.3438,147.3125,147.3438,70
20140901|2014-06-03 20:00,4,147.3438,147.4063,147.3438,147.375,94
20140901|2014-06-03 20:30,4,147.375,147.375,147.3438,147.3438,174
20140901|2014-06-03 21:00,4,147.375,147.4375,147.375,147.4375,126
20140901|2014-06-03 21:30,4,147.4375,147.4688,147.4375,147.4375,33
20140901|2014-06-03 22:00,4,147.4063,147.4063,147.2813,147.2813,70
20140901|2014-06-03 22:30,4,147.2813,147.2813,147.1563,147.1875,254
20140901|2014-06-03 23:00,4,147.2188,147.2188,147.1875,147.2188,18
20140901|2014-06-03 23:30,4,147.25,147.25,147.25,147.25,37
20140901|2014-06-04 00:00,4,147.25,147.2813,147.25,147.2813,33
20140901|2014-06-04 00:30,4,147.2813,147.2813,147.2188,147.2813,55
20140901|2014-06-04 01:00,4,147.3125,147.4063,147.3125,147.4063,404
20140901|2014-06-04 01:30,4,147.375,147.5,147.3438,147.4688,367
20140901|2014-06-04 02:00,4,147.4688,147.625,147.375,147.625,1592
20140901|2014-06-04 02:30,4,147.625,147.6563,147.5625,147.5625,336
20140901|2014-06-04 03:00,4,147.5625,147.625,147.5313,147.5938,259
20140901|2014-06-04 03:30,4,147.5938,147.625,147.4063,147.4375,490
20140901|2014-06-04 04:00,4,147.4688,147.5938,147.4063,147.5,849
20140901|2014-06-04 04:30,4,147.5,147.5625,147.4063,147.5625,836
20140901|2014-06-04 05:00,4,147.5625,147.5625,147.5,147.5313,786
20140901|2014-06-04 05:30,4,147.5,147.5625,147.4063,147.4063,1775
20140901|2014-06-04 06:00,4,147.4375,147.4688,147.2813,147.2813,720
20140901|2014-06-04 06:30,4,147.2813,147.3125,147.1875,147.3125,1921
20140901|2014-06-04 07:00,4,147.2813,147.9063,147.1563,147.7813,4912
20140901|2014-06-04 07:30,4,147.7813,147.9063,147.6875,147.6875,5195
20140901|2014-06-04 08:00,4,147.6875,147.6875,147.4375,147.4375,3629
20140901|2014-06-04 08:30,4,147.4688,147.5,147.3438,147.375,2812
20140901|2014-06-04 09:00,4,147.375,147.5,147.0625,147.2188,10600
20140901|2014-06-04 09:30,4,147.25,147.25,147,147.0938,4585
20140901|2014-06-04 10:00,4,147.0625,147.1563,146.9063,147,3394
20140901|2014-06-04 10:30,4,147,147.125,146.9063,147.125,2672
20140901|2014-06-04 11:00,4,147.125,147.3125,147.0938,147.2813,2022
20140901|2014-06-04 11:30,4,147.2813,147.2813,147.0938,147.1875,2189
20140901|2014-06-04 12:00,4,147.2188,147.2188,146.9688,147.0313,2052
20140901|2014-06-04 12:30,4,147.0313,147.0313,146.8438,146.8438,1498
20140901|2014-06-04 13:00,4,146.875,146.9375,146.8125,146.8438,1847
20140901|2014-06-04 13:30,4,146.8438,147.125,146.8438,147.0938,3871
20140901|2014-06-04 14:00,4,147.0938,147.2188,146.9375,146.9688,3694
20140901|2014-06-04 14:30,4,146.9688,147.1563,146.9688,147.1563,1345
20140901|2014-06-04 15:00,4,147.125,147.2188,147.0625,147.125,642
20140901|2014-06-04 15:30,4,147.0938,147.2188,147.0313,147.1563,816
20140901|2014-06-04 17:00,5,147.125,147.125,147.0938,147.125,67
20140901|2014-06-04 17:30,5,147.1563,147.1563,147.1563,147.1563,1
20140901|2014-06-04 18:00,5,147.1875,147.2188,147.1875,147.2188,16
20140901|2014-06-04 18:30,5,147.25,147.25,147.2188,147.25,37
20140901|2014-06-04 19:00,5,147.2813,147.375,147.2813,147.3438,103
20140901|2014-06-04 19:30,5,147.375,147.375,147.375,147.375,54
20140901|2014-06-04 20:00,5,147.4063,147.5313,147.4063,147.5313,209
20140901|2014-06-04 20:30,5,147.5,147.5,147.4063,147.4063,36
20140901|2014-06-04 21:00,5,147.4063,147.4063,147.4063,147.4063,7
20140901|2014-06-04 21:30,5,147.4063,147.4063,147.4063,147.4063,13
20140901|2014-06-04 22:30,5,147.4063,147.4688,147.4063,147.4375,53
20140901|2014-06-04 23:00,5,147.4688,147.5,147.4688,147.5,30
20140901|2014-06-04 23:30,5,147.5,147.5,147.4375,147.4375,56
20140901|2014-06-05 00:30,5,147.4688,147.4688,147.4375,147.4375,18
20140901|2014-06-05 01:00,5,147.4688,147.4688,147.375,147.4063,182
20140901|2014-06-05 01:30,5,147.4375,147.5625,147.4375,147.5313,208
20140901|2014-06-05 02:00,5,147.5313,147.5625,147.4375,147.4375,579
20140901|2014-06-05 02:30,5,147.4063,147.5625,147.3438,147.4688,929
20140901|2014-06-05 03:00,5,147.4688,147.4688,147.4063,147.4375,173
20140901|2014-06-05 03:30,5,147.4375,147.4688,147.3438,147.375,414
20140901|2014-06-05 04:00,5,147.4063,147.4688,147.3438,147.4688,340
20140901|2014-06-05 04:30,5,147.5,147.5625,147.5,147.5313,312
20140901|2014-06-05 05:00,5,147.5625,147.5625,147.4688,147.5,527
20140901|2014-06-05 05:30,5,147.5,147.5,147.4063,147.4688,317
20140901|2014-06-05 06:00,5,147.4688,147.5313,147.375,147.5,1641
20140901|2014-06-05 06:30,5,147.5,147.5938,147.0625,147.3125,6162
20140901|2014-06-05 07:00,5,147.3125,147.3125,146.7813,146.875,3967
20140901|2014-06-05 07:30,5,146.875,147,145.9063,146.7813,20257
20140901|2014-06-05 08:00,5,146.75,146.9375,146.375,146.625,6208
20140901|2014-06-05 08:30,5,146.625,147.1563,146.5,146.9688,6145
20140901|2014-06-05 09:00,5,146.9688,147.3438,146.9375,147.0313,3897
20140901|2014-06-05 09:30,5,147.0313,147.3125,146.9688,147.1875,2820
20140901|2014-06-05 10:00,5,147.1875,147.4688,147.1563,147.4688,3210
20140901|2014-06-05 10:30,5,147.4688,147.5,147.25,147.375,2538
20140901|2014-06-05 11:00,5,147.375,147.7188,147.3438,147.5,3445
20140901|2014-06-05 11:30,5,147.5,147.5938,147.4063,147.5938,2168
20140901|2014-06-05 12:00,5,147.5625,147.5938,147.3125,147.4375,2532
20140901|2014-06-05 12:30,5,147.4063,147.625,147.4063,147.5625,1209
20140901|2014-06-05 13:00,5,147.5313,147.5938,147.4688,147.5,1281
20140901|2014-06-05 13:30,5,147.4688,147.5,147.2813,147.4063,2505
20140901|2014-06-05 14:00,5,147.4063,147.4063,147.1875,147.25,1993
20140901|2014-06-05 14:30,5,147.2813,147.375,147.2188,147.2188,1634
20140901|2014-06-05 15:00,5,147.2188,147.3438,147.2188,147.3438,520
20140901|2014-06-05 15:30,5,147.375,147.375,147.2188,147.3125,1527
20140901|2014-06-05 18:00,6,147.3438,147.4063,147.3438,147.4063,119
20140901|2014-06-05 18:30,6,147.375,147.375,147.3438,147.3438,31
20140901|2014-06-05 19:00,6,147.375,147.4063,147.3125,147.3125,272
20140901|2014-06-05 19:30,6,147.3438,147.375,147.3125,147.375,189
20140901|2014-06-05 20:00,6,147.375,147.4688,147.375,147.4688,170
20140901|2014-06-05 20:30,6,147.5,147.5,147.4063,147.4063,44
20140901|2014-06-05 21:00,6,147.375,147.375,147.3438,147.3438,51
20140901|2014-06-05 21:30,6,147.3438,147.375,147.3438,147.375,5
20140901|2014-06-05 22:00,6,147.3438,147.3438,147.3438,147.3438,27
20140901|2014-06-05 22:30,6,147.3125,147.3125,147.3125,147.3125,53
20140901|2014-06-05 23:00,6,147.3125,147.3125,147.2188,147.2188,129
20140901|2014-06-05 23:30,6,147.25,147.25,147.25,147.25,18
20140901|2014-06-06 00:00,6,147.2813,147.3125,147.2813,147.3125,9
20140901|2014-06-06 00:30,6,147.3125,147.4063,147.3125,147.4063,53
20140901|2014-06-06 01:00,6,147.4375,147.4688,147.375,147.4375,184
20140901|2014-06-06 01:30,6,147.4688,147.5313,147.4375,147.4375,122
20140901|2014-06-06 02:00,6,147.4375,147.5313,147.4063,147.5,1216
20140901|2014-06-06 02:30,6,147.5,147.5,147.4063,147.4688,333
20140901|2014-06-06 03:00,6,147.4375,147.7188,147.4063,147.5938,589
20140901|2014-06-06 03:30,6,147.5938,147.5938,147.4688,147.5625,587
20140901|2014-06-06 04:00,6,147.5625,147.5938,147.4688,147.5625,299
20140901|2014-06-06 04:30,6,147.5625,147.6563,147.5313,147.6563,259
20140901|2014-06-06 05:00,6,147.625,147.6875,147.5625,147.5938,748
20140901|2014-06-06 05:30,6,147.5938,147.6563,147.4688,147.5,1140
20140901|2014-06-06 06:00,6,147.5,147.5,147.375,147.4375,1641
20140901|2014-06-06 06:30,6,147.4375,147.6563,147.4375,147.5625,1503
20140901|2014-06-06 07:00,6,147.5625,147.625,147,147.2188,4367
20140901|2014-06-06 07:30,6,147.2813,148.4375,146.9063,148,19443
20140901|2014-06-06 08:00,6,148.0313,148.1563,147.8125,147.9063,5190
20140901|2014-06-06 08:30,6,147.9063,147.9688,147.625,147.8438,5879
20140901|2014-06-06 09:00,6,147.8438,148.2188,147.8125,147.8125,5464
20140901|2014-06-06 09:30,6,147.8438,147.9375,147.625,147.7188,4028
20140901|2014-06-06 10:00,6,147.7188,147.8438,147.625,147.75,3515
20140901|2014-06-06 10:30,6,147.75,147.8438,147.625,147.7813,1977
20140901|2014-06-06 11:00,6,147.7813,147.7813,147.625,147.7188,1051
20140901|2014-06-06 11:30,6,147.7188,147.75,147.625,147.6563,995
20140901|2014-06-06 12:00,6,147.6563,147.6875,147.4375,147.4375,948
20140901|2014-06-06 12:30,6,147.4375,147.5,147.1563,147.3438,2336
20140901|2014-06-06 13:00,6,147.3438,147.4063,147.2813,147.3125,1410
20140901|2014-06-06 13:30,6,147.3125,147.3438,147.0938,147.3125,1951
20140901|2014-06-06 14:00,6,147.2813,147.375,147.2188,147.3125,2354
20140901|2014-06-06 14:30,6,147.3125,147.3438,147.1563,147.1563,1317
20140901|2014-06-06 15:00,6,147.1563,147.2188,147.1563,147.2188,594
20140901|2014-06-06 15:30,6,147.1875,147.4375,147.1875,147.4063,577
20140901|2014-06-08 17:00,9,147.4063,147.4375,147.1563,147.1563,364
20140901|2014-06-08 17:30,9,147.1563,147.2188,147.0938,147.1563,327
20140901|2014-06-08 18:00,9,147.125,147.25,147.0938,147.1875,422
20140901|2014-06-08 18:30,9,147.1875,147.2813,147.1875,147.2813,80
20140901|2014-06-08 19:00,9,147.2813,147.2813,147.2188,147.25,219
20140901|2014-06-08 19:30,9,147.2188,147.375,147.2188,147.3438,255
20140901|2014-06-08 20:00,9,147.3125,147.3438,147.3125,147.3125,144
20140901|2014-06-08 20:30,9,147.3125,147.3438,147.0625,147.0938,738
20140901|2014-06-08 21:00,9,147.125,147.1563,147.0938,147.125,91
20140901|2014-06-08 21:30,9,147.1563,147.1563,147.125,147.125,70
20140901|2014-06-08 22:00,9,147.125,147.125,147.125,147.125,7
20140901|2014-06-08 22:30,9,147.0938,147.0938,147.0938,147.0938,16
20140901|2014-06-08 23:00,9,147.125,147.1563,147.125,147.1563,22
20140901|2014-06-08 23:30,9,147.1563,147.1875,147.1563,147.1875,26
20140901|2014-06-09 00:30,9,147.1563,147.1875,147.1563,147.1875,71
20140901|2014-06-09 01:00,9,147.1875,147.3438,147.125,147.3125,122
20140901|2014-06-09 01:30,9,147.3125,147.4688,147.3125,147.4375,269
20140901|2014-06-09 02:00,9,147.4688,147.4688,147.2188,147.25,285
20140901|2014-06-09 02:30,9,147.2188,147.2813,147.1563,147.25,175
20140901|2014-06-09 03:00,9,147.25,147.4063,147.2188,147.3438,583
20140901|2014-06-09 03:30,9,147.3125,147.4063,147.3125,147.3438,468
20140901|2014-06-09 04:00,9,147.3438,147.375,147.2813,147.3125,517
20140901|2014-06-09 04:30,9,147.3125,147.3125,147.0625,147.0625,772
20140901|2014-06-09 05:00,9,147.0313,147.0938,147,147,920
20140901|2014-06-09 05:30,9,147,147.0313,146.9375,147,802
20140901|2014-06-09 06:00,9,147.0313,147.0938,146.9375,146.9375,555
20140901|2014-06-09 06:30,9,146.9063,147.0938,146.9063,147.0625,1740
20140901|2014-06-09 07:00,9,147.0313,147.3438,146.9688,147.3438,2657
20140901|2014-06-09 07:30,9,147.375,147.4375,147.0625,147.1563,2126
20140901|2014-06-09 08:00,9,147.1563,147.1875,146.9375,147.125,3702
20140901|2014-06-09 08:30,9,147.125,147.125,146.9688,147.0625,3057
20140901|2014-06-09 09:00,9,147.0625,147.0938,146.7813,146.8125,3313
20140901|2014-06-09 09:30,9,146.8125,146.875,146.75,146.875,2959
20140901|2014-06-09 10:00,9,146.875,146.9688,146.8438,146.9375,2256
20140901|2014-06-09 10:30,9,146.9063,147,146.875,146.9063,1527
20140901|2014-06-09 11:00,9,146.9688,147.1875,146.9688,147.1875,2350
20140901|2014-06-09 11:30,9,147.1875,147.3125,147.1563,147.2188,2217
20140901|2014-06-09 12:00,9,147.1875,147.2188,147.125,147.2188,1740
20140901|2014-06-09 12:30,9,147.2188,147.2188,147.0313,147.0938,1472
20140901|2014-06-09 13:00,9,147.0938,147.2188,147,147.1563,1690
20140901|2014-06-09 13:30,9,147.125,147.1563,146.9688,147.0625,2724
20140901|2014-06-09 14:00,9,147.0625,147.1875,146.9688,147.125,2202
20140901|2014-06-09 14:30,9,147.0938,147.1875,147.0313,147.0625,985
20140901|2014-06-09 15:00,9,147.0625,147.1563,147.0313,147.125,525
20140901|2014-06-09 15:30,9,147.1563,147.2813,147.125,147.2813,478
20140901|2014-06-09 17:00,10,147.3438,147.3438,147.25,147.2813,13
20140901|2014-06-09 17:30,10,147.3438,147.3438,147.3438,147.3438,16
20140901|2014-06-09 18:00,10,147.3438,147.375,147.3438,147.375,5
20140901|2014-06-09 18:30,10,147.3438,147.375,147.3125,147.3125,19
20140901|2014-06-09 19:00,10,147.3125,147.375,147.3125,147.375,62
20140901|2014-06-09 19:30,10,147.375,147.4375,147.375,147.4375,58
20140901|2014-06-09 20:00,10,147.4375,147.4375,147.375,147.4375,111
20140901|2014-06-09 20:30,10,147.4375,147.5,147.4375,147.4375,273
20140901|2014-06-09 21:00,10,147.4375,147.4375,147.4063,147.4375,123
20140901|2014-06-09 21:30,10,147.4375,147.4688,147.4375,147.4375,37
20140901|2014-06-09 22:00,10,147.4375,147.4375,147.4375,147.4375,19
20140901|2014-06-09 22:30,10,147.4375,147.4688,147.4375,147.4688,4
20140901|2014-06-09 23:00,10,147.5,147.5938,147.4688,147.4688,506
20140901|2014-06-09 23:30,10,147.5,147.5313,147.5,147.5,47
20140901|2014-06-10 00:00,10,147.5313,147.5313,147.5,147.5,31
20140901|2014-06-10 00:30,10,147.5,147.5,147.4688,147.5,92
20140901|2014-06-10 01:00,10,147.5,147.625,147.4688,147.5625,190
20140901|2014-06-10 01:30,10,147.5625,147.5938,147.4688,147.5,251
20140901|2014-06-10 02:00,10,147.5,147.5313,147.3438,147.3438,566
20140901|2014-06-10 02:30,10,147.3438,147.3438,147.2188,147.3125,332
20140901|2014-06-10 03:00,10,147.3438,147.375,147.1875,147.1875,156
20140901|2014-06-10 03:30,10,147.1875,147.1875,147,147.0625,901
20140901|2014-06-10 04:00,10,147.0625,147.1875,147.0313,147.125,2639
20140901|2014-06-10 04:30,10,147.1563,147.1875,147.0938,147.0938,327
20140901|2014-06-10 05:00,10,147.125,147.125,147,147,557
20140901|2014-06-10 05:30,10,147,147,146.8125,146.8438,988
20140901|2014-06-10 06:00,10,146.875,146.9688,146.7188,146.75,1151
20140901|2014-06-10 06:30,10,146.75,146.75,146.4688,146.6563,1948
20140901|2014-06-10 07:00,10,146.6563,146.7188,146.5625,146.6875,3191
20140901|2014-06-10 07:30,10,146.625,146.7813,146.5938,146.7813,3916
20140901|2014-06-10 08:00,10,146.7813,146.8438,146.5313,146.5313,1041
20140901|2014-06-10 08:30,10,146.5625,146.75,146.4688,146.5625,3926
20140901|2014-06-10 09:00,10,146.5625,146.5625,146.2813,146.4375,3923
20140901|2014-06-10 09:30,10,146.4063,146.5625,146.3438,146.5313,3815
20140901|2014-06-10 10:00,10,146.5,146.625,146.4375,146.4688,2091
20140901|2014-06-10 10:30,10,146.4688,146.6563,146.4375,146.625,1310
20140901|2014-06-10 11:00,10,146.625,146.7188,146.625,146.6875,1175
20140901|2014-06-10 11:30,10,146.6875,146.7813,146.625,146.625,1142
20140901|2014-06-10 12:00,10,146.625,146.625,146.4063,146.5,2402
20140901|2014-06-10 12:30,10,146.5,146.625,146.5,146.5313,1696
20140901|2014-06-10 13:00,10,146.5313,146.6563,146.5313,146.625,609
20140901|2014-06-10 13:30,10,146.6563,146.875,146.5938,146.625,4010
20140901|2014-06-10 14:00,10,146.5938,146.625,146.5313,146.5938,2137
20140901|2014-06-10 14:30,10,146.5938,146.5938,146.4688,146.5625,2117
20140901|2014-06-10 15:00,10,146.5313,146.5625,146.3438,146.4063,2115
20140901|2014-06-10 15:30,10,146.4375,146.5,146.2813,146.2813,1307
20140901|2014-06-10 17:00,11,146.3438,146.375,146.3125,146.3125,78
20140901|2014-06-10 18:00,11,146.3438,146.375,146.3125,146.3438,24
20140901|2014-06-10 18:30,11,146.3438,146.375,146.1875,146.2188,141
20140901|2014-06-10 19:00,11,146.2188,146.25,146.1563,146.1875,120
20140901|2014-06-10 19:30,11,146.1563,146.25,146.1563,146.25,44
20140901|2014-06-10 20:00,11,146.25,146.3125,146.25,146.2813,74
20140901|2014-06-10 20:30,11,146.2813,146.3438,146.2813,146.3438,56
20140901|2014-06-10 21:00,11,146.4063,146.4063,146.375,146.375,37
20140901|2014-06-10 21:30,11,146.4063,146.4063,146.375,146.375,20
20140901|2014-06-10 22:00,11,146.375,146.4063,146.3438,146.4063,63
20140901|2014-06-10 22:30,11,146.4063,146.4375,146.4063,146.4375,39
20140901|2014-06-10 23:00,11,146.4063,146.4063,146.375,146.375,70
20140901|2014-06-10 23:30,11,146.3438,146.375,146.3438,146.375,6
20140901|2014-06-11 00:00,11,146.3438,146.3438,146.3125,146.3125,53
20140901|2014-06-11 00:30,11,146.2813,146.3125,146.25,146.2813,14
20140901|2014-06-11 01:00,11,146.2813,146.4375,146.25,146.3125,134
20140901|2014-06-11 01:30,11,146.3125,146.3125,146.1875,146.25,220
20140901|2014-06-11 02:00,11,146.2188,146.4063,146.2188,146.3125,620
20140901|2014-06-11 02:30,11,146.2813,146.3438,146.1875,146.2188,587
20140901|2014-06-11 03:00,11,146.25,146.2813,146.1563,146.25,296
20140901|2014-06-11 03:30,11,146.2188,146.4688,146.1563,146.4375,1305
20140901|2014-06-11 04:00,11,146.4375,146.5625,146.4063,146.4063,688
20140901|2014-06-11 04:30,11,146.4063,146.5625,146.3125,146.5625,1241
20140901|2014-06-11 05:00,11,146.5313,146.5625,146.4063,146.4375,333
20140901|2014-06-11 05:30,11,146.4688,146.5625,146.4063,146.5625,214
20140901|2014-06-11 06:00,11,146.5625,146.8438,146.5,146.8438,1163
20140901|2014-06-11 06:30,11,146.8125,147,146.8125,146.8438,1498
20140901|2014-06-11 07:00,11,146.8438,146.8438,146.5938,146.6563,2669
20140901|2014-06-11 07:30,11,146.6875,146.9063,146.5938,146.8438,2806
20140901|2014-06-11 08:00,11,146.8438,146.8438,146.6875,146.8125,1503
20140901|2014-06-11 08:30,11,146.8125,147.0625,146.75,147,2511
20140901|2014-06-11 09:00,11,147,147.125,146.9063,147.125,4119
20140901|2014-06-11 09:30,11,147.125,147.1875,146.9375,147.0938,7057
20140901|2014-06-11 10:00,11,147.0625,147.0938,146.9688,147.0313,2005
20140901|2014-06-11 10:30,11,147.0313,147.125,146.9375,147.0313,2835
20140901|2014-06-11 11:00,11,147.0313,147.0625,146.8125,146.875,1438
20140901|2014-06-11 11:30,11,146.875,146.875,146.75,146.7813,1287
20140901|2014-06-11 12:00,11,146.75,146.7813,146.3125,146.4063,4546
20140901|2014-06-11 12:30,11,146.4063,146.5938,146.3438,146.5625,1854
20140901|2014-06-11 13:00,11,146.5938,146.9688,146.5938,146.7188,3122
20140901|2014-06-11 13:30,11,146.75,146.7813,146.5938,146.625,1460
20140901|2014-06-11 14:00,11,146.5938,146.7813,146.5938,146.6563,1303
20140901|2014-06-11 14:30,11,146.6563,146.8438,146.5938,146.7813,2063
20140901|2014-06-11 15:00,11,146.75,146.8125,146.7188,146.75,531
20140901|2014-06-11 15:30,11,146.75,146.75,146.5938,146.5938,455
20140901|2014-06-11 17:00,12,146.7188,146.75,146.6875,146.6875,15
20140901|2014-06-11 17:30,12,146.625,146.625,146.5,146.5313,120
20140901|2014-06-11 18:00,12,146.5,146.5,146.5,146.5,42
20140901|2014-06-11 18:30,12,146.5313,146.5938,146.5313,146.5938,22
20140901|2014-06-11 19:00,12,146.5938,146.625,146.5938,146.625,9
20140901|2014-06-11 19:30,12,146.6563,146.75,146.5938,146.75,248
20140901|2014-06-11 20:00,12,146.7188,146.75,146.6875,146.6875,56
20140901|2014-06-11 20:30,12,146.7188,146.75,146.5938,146.5938,169
20140901|2014-06-11 21:00,12,146.5938,146.5938,146.5938,146.5938,17
20140901|2014-06-11 21:30,12,146.5938,146.625,146.5938,146.625,63
20140901|2014-06-11 22:00,12,146.625,146.625,146.5938,146.5938,20
20140901|2014-06-11 22:30,12,146.5625,146.6563,146.5625,146.6563,78
20140901|2014-06-11 23:00,12,146.6563,146.75,146.6563,146.75,61
20140901|2014-06-11 23:30,12,146.7813,146.7813,146.75,146.7813,77
20140901|2014-06-12 00:00,12,146.75,146.75,146.7188,146.7188,54
20140901|2014-06-12 00:30,12,146.6875,146.6875,146.6563,146.6563,36
20140901|2014-06-12 01:00,12,146.6875,146.75,146.6563,146.6875,164
20140901|2014-06-12 01:30,12,146.6875,146.6875,146.4688,146.5625,247
20140901|2014-06-12 02:00,12,146.5313,146.5313,146.4375,146.5,1236
20140901|2014-06-12 02:30,12,146.5,146.5625,146.5,146.5,187
20140901|2014-06-12 03:00,12,146.5,146.5938,146.4375,146.5313,135
20140901|2014-06-12 03:30,12,146.5625,146.5625,146.4375,146.4375,130
20140901|2014-06-12 04:00,12,146.4688,146.5,146.3438,146.375,920
20140901|2014-06-12 04:30,12,146.3438,146.3438,146.25,146.2813,782
20140901|2014-06-12 05:00,12,146.2813,146.3125,146.2188,146.2188,387
20140901|2014-06-12 05:30,12,146.25,146.4375,146.25,146.4375,424
20140901|2014-06-12 06:00,12,146.4375,146.5,146.3125,146.5,669
20140901|2014-06-12 06:30,12,146.4688,146.5313,146.25,146.3125,1295
20140901|2014-06-12 07:00,12,146.2813,146.4063,146.2813,146.4063,1298
20140901|2014-06-12 07:30,12,146.4063,146.9375,146.4063,146.9063,5490
20140901|2014-06-12 08:00,12,146.9063,146.9375,146.6563,146.875,3435
20140901|2014-06-12 08:30,12,146.875,146.9375,146.5938,146.6875,5998
20140901|2014-06-12 09:00,12,146.6875,146.8438,146.5,146.8125,4683
20140901|2014-06-12 09:30,12,146.8125,147.0938,146.7813,146.9375,5569
20140901|2014-06-12 10:00,12,146.9063,146.9688,146.8438,146.875,2332
20140901|2014-06-12 10:30,12,146.8438,146.9063,146.7813,146.8438,1866
20140901|2014-06-12 11:00,12,146.8438,146.8438,146.5313,146.5938,2547
20140901|2014-06-12 11:30,12,146.5938,146.7188,146.5938,146.5938,3284
20140901|2014-06-12 12:00,12,146.625,147.9375,146.5938,147.875,12168
20140901|2014-06-12 12:30,12,147.875,148.1563,147.8438,148.125,8256
20140901|2014-06-12 13:00,12,148.1563,148.1563,147.875,147.9688,3533
20140901|2014-06-12 13:30,12,147.9688,148.0625,147.9688,148.0625,2071
20140901|2014-06-12 14:00,12,148.0313,148.2188,148,148.125,3473
20140901|2014-06-12 14:30,12,148.0938,148.125,147.9063,147.9688,2199
20140901|2014-06-12 15:00,12,147.9688,148.0625,147.8125,148,1865
20140901|2014-06-12 15:30,12,148,148,147.875,148,1027
20140901|2014-06-12 17:00,13,147.9688,147.9688,147.8438,147.875,62
20140901|2014-06-12 17:30,13,147.9063,148.0313,147.9063,148,104
20140901|2014-06-12 18:00,13,148.0313,148.0625,148.0313,148.0313,21
20140901|2014-06-12 18:30,13,148.0625,148.125,147.9688,147.9688,160
20140901|2014-06-12 19:00,13,147.9688,147.9688,147.875,147.9063,159
20140901|2014-06-12 19:30,13,147.9063,147.9375,147.8438,147.9375,290
20140901|2014-06-12 20:00,13,147.9375,147.9688,147.875,147.9375,188
20140901|2014-06-12 20:30,13,147.9375,148,147.9063,147.9063,144
20140901|2014-06-12 21:00,13,147.9063,147.9688,147.9063,147.9375,124
20140901|2014-06-12 21:30,13,148.0313,148.0625,148.0313,148.0625,141
20140901|2014-06-12 22:00,13,148.0938,148.0938,148.0625,148.0938,77
20140901|2014-06-12 22:30,13,148.0625,148.0625,148,148,37
20140901|2014-06-12 23:00,13,148,148.0625,147.9688,148.0625,186
20140901|2014-06-12 23:30,13,148.0938,148.0938,148.0625,148.0625,74
20140901|2014-06-13 00:00,13,148.0625,148.0938,148.0625,148.0938,32
20140901|2014-06-13 00:30,13,148.0938,148.125,148.0938,148.125,158
20140901|2014-06-13 01:00,13,148.0938,148.125,147.9688,148.0313,387
20140901|2014-06-13 01:30,13,148.0625,148.4375,148.0625,148.25,1202
20140901|2014-06-13 02:00,13,148.2188,148.3438,148.0625,148.3438,1126
20140901|2014-06-13 02:30,13,148.3438,148.5625,148.3438,148.5313,1180
20140901|2014-06-13 03:00,13,148.5625,148.5625,148.25,148.25,527
20140901|2014-06-13 03:30,13,148.25,148.4688,148.25,148.375,209
20140901|2014-06-13 04:00,13,148.4063,148.5313,148.4063,148.5,199
20140901|2014-06-13 04:30,13,148.4688,148.5,148.3125,148.5,633
20140901|2014-06-13 05:00,13,148.5,148.625,148.5,148.5,611
20140901|2014-06-13 05:30,13,148.5,148.5938,148.375,148.4063,584
20140901|2014-06-13 06:00,13,148.375,148.375,148.0313,148.0313,1641
20140901|2014-06-13 06:30,13,148.0313,148.125,147.625,147.6875,2294
20140901|2014-06-13 07:00,13,147.6875,148,147.625,147.6875,3197
20140901|2014-06-13 07:30,13,147.6875,147.9688,147.25,147.4063,5991
20140901|2014-06-13 08:00,13,147.375,147.4063,147.0625,147.1875,3611
20140901|2014-06-13 08:30,13,147.1875,147.6875,147.1563,147.625,4968
20140901|2014-06-13 09:00,13,147.6563,147.7813,147.5625,147.75,4211
20140901|2014-06-13 09:30,13,147.75,148.0938,147.75,147.9375,3644
20140901|2014-06-13 10:00,13,147.9688,147.9688,147.5,147.6563,2362
20140901|2014-06-13 10:30,13,147.625,148.0313,147.5938,147.9063,2355
20140901|2014-06-13 11:00,13,147.875,148.125,147.8438,148.125,817
20140901|2014-06-13 11:30,13,148.125,148.1563,147.9375,148.0313,1592
20140901|2014-06-13 12:00,13,148,148.125,147.9688,148.0938,825
20140901|2014-06-13 12:30,13,148.0938,148.375,148.0938,148.3438,2342
20140901|2014-06-13 13:00,13,148.3438,148.5313,148.1563,148.1875,3014
20140901|2014-06-13 13:30,13,148.1875,148.25,147.9688,147.9688,2782
20140901|2014-06-13 14:00,13,147.9688,148.125,147.8438,148.0938,1948
20140901|2014-06-13 14:30,13,148.0938,148.0938,147.8125,147.9375,2970
20140901|2014-06-13 15:00,13,147.9375,147.9688,147.875,147.875,268
20140901|2014-06-13 15:30,13,147.875,147.9375,147.8438,147.9375,201
20140901|2014-06-15 17:00,16,147.9688,147.9688,147.9063,147.9063,11
20140901|2014-06-15 17:30,16,147.875,147.875,147.8125,147.8438,30
20140901|2014-06-15 18:00,16,147.9375,148,147.9375,148,107
20140901|2014-06-15 18:30,16,148.0313,148.0625,148.0313,148.0625,21
20140901|2014-06-15 19:00,16,148.0938,148.3125,148.0938,148.2188,224
20140901|2014-06-15 19:30,16,148.2188,148.2813,148.1875,148.2813,160
20140901|2014-06-15 20:00,16,148.2813,148.4063,148.2813,148.4063,244
20140901|2014-06-15 20:30,16,148.4063,148.4375,148.375,148.375,56
20140901|2014-06-15 21:00,16,148.375,148.4375,148.3438,148.3438,65
20140901|2014-06-15 21:30,16,148.3438,148.3438,148.3125,148.3125,17
20140901|2014-06-15 22:00,16,148.3438,148.4375,148.3438,148.4063,256
20140901|2014-06-15 22:30,16,148.375,148.4688,148.375,148.4375,230
20140901|2014-06-15 23:00,16,148.4375,149.1563,148.4375,148.4688,1888
20140901|2014-06-15 23:30,16,148.4688,148.5313,148.4375,148.5,342
20140901|2014-06-16 00:00,16,148.4688,148.4688,148.4063,148.4063,78
20140901|2014-06-16 00:30,16,148.4063,148.4688,148.4063,148.4063,56
20140901|2014-06-16 01:00,16,148.375,148.5625,148.3125,148.5625,270
20140901|2014-06-16 01:30,16,148.5625,148.5938,148.4375,148.5,442
20140901|2014-06-16 02:00,16,148.5,148.5625,148.375,148.4688,500
20140901|2014-06-16 02:30,16,148.5,148.5313,148.4375,148.4688,335
20140901|2014-06-16 03:00,16,148.4688,148.5938,148.4688,148.5938,329
20140901|2014-06-16 03:30,16,148.5938,148.6563,148.5313,148.6563,307
20140901|2014-06-16 04:00,16,148.625,148.6875,148.625,148.6563,233
20140901|2014-06-16 04:30,16,148.6563,148.6875,148.625,148.625,583
20140901|2014-06-16 05:00,16,148.625,148.625,148.3438,148.375,262
20140901|2014-06-16 05:30,16,148.375,148.4688,148.375,148.4375,153
20140901|2014-06-16 06:00,16,148.4375,148.5938,148.4375,148.5625,430
20140901|2014-06-16 06:30,16,148.5625,148.5625,148.4375,148.4375,810
20140901|2014-06-16 07:00,16,148.4375,148.6875,148.4375,148.5625,1926
20140901|2014-06-16 07:30,16,148.5313,148.625,148.3125,148.3438,2176
20140901|2014-06-16 08:00,16,148.3438,148.4063,147.9688,148.0313,3791
20140901|2014-06-16 08:30,16,148.0313,148.2813,147.9063,148.2188,3900
20140901|2014-06-16 09:00,16,148.1875,148.2188,148.0938,148.125,1697
20140901|2014-06-16 09:30,16,148.1563,148.1875,148.0625,148.0625,2518
20140901|2014-06-16 10:00,16,148.0625,148.3125,148.0625,148.25,1627
20140901|2014-06-16 10:30,16,148.2813,148.5,148.1875,148.1875,3947
20140901|2014-06-16 11:00,16,148.1875,148.2188,148.0313,148.0313,2157
20140901|2014-06-16 11:30,16,148.0313,148.0938,147.875,147.9375,1481
20140901|2014-06-16 12:00,16,147.9375,148,147.9063,147.9375,3167
20140901|2014-06-16 12:30,16,147.9375,148.0313,147.875,147.9375,1227
20140901|2014-06-16 13:00,16,147.9375,148.0938,147.9375,148.0625,1539
20140901|2014-06-16 13:30,16,148.0625,148.375,148.0313,148.3438,3328
20140901|2014-06-16 14:00,16,148.3438,148.375,148.1875,148.2813,3164
20140901|2014-06-16 14:30,16,148.25,148.2813,148.1875,148.25,1043
20140901|2014-06-16 15:00,16,148.25,148.375,148.25,148.3438,1340
20140901|2014-06-16 15:30,16,148.3438,148.4063,148.3125,148.3438,1604
20140901|2014-06-16 17:00,17,148.3125,148.3125,148.25,148.25,8
20140901|2014-06-16 17:30,17,148.2188,148.25,148.2188,148.25,2
20140901|2014-06-16 18:00,17,148.25,148.25,148.25,148.25,1
20140901|2014-06-16 18:30,17,148.25,148.2813,148.25,148.2813,5
20140901|2014-06-16 19:00,17,148.2813,148.2813,148.2188,148.2188,37
20140901|2014-06-16 19:30,17,148.25,148.375,148.25,148.375,82
20140901|2014-06-16 20:00,17,148.375,148.4375,148.375,148.4063,49
20140901|2014-06-16 20:30,17,148.4063,148.4063,148.375,148.375,25
20140901|2014-06-16 21:00,17,148.375,148.375,148.3438,148.3438,101
20140901|2014-06-16 21:30,17,148.375,148.375,148.3438,148.375,8
20140901|2014-06-16 22:00,17,148.375,148.375,148.375,148.375,33
20140901|2014-06-16 22:30,17,148.4063,148.4688,148.4063,148.4375,151
20140901|2014-06-16 23:00,17,148.4688,148.4688,148.4688,148.4688,5
20140901|2014-06-16 23:30,17,148.5,148.5,148.5,148.5,12
20140901|2014-06-17 00:00,17,148.5,148.5,148.4063,148.4063,35
20140901|2014-06-17 00:30,17,148.375,148.4063,148.375,148.4063,21
20140901|2014-06-17 01:00,17,148.4375,148.4375,148.375,148.4375,94
20140901|2014-06-17 01:30,17,148.4375,148.4375,148.375,148.375,70
20140901|2014-06-17 02:00,17,148.3438,148.4375,148.3125,148.375,443
20140901|2014-06-17 02:30,17,148.375,148.375,148.125,148.1875,509
20140901|2014-06-17 03:00,17,148.1563,148.2813,148.1563,148.1875,172
20140901|2014-06-17 03:30,17,148.2188,148.375,148.125,148.125,539
20140901|2014-06-17 04:00,17,148.125,148.2813,148.125,148.25,330
20140901|2014-06-17 04:30,17,148.25,148.375,148.25,148.375,150
20140901|2014-06-17 05:00,17,148.375,148.5625,148.375,148.4688,419
20140901|2014-06-17 05:30,17,148.5,148.5,148.3438,148.375,462
20140901|2014-06-17 06:00,17,148.375,148.375,148.1875,148.2813,507
20140901|2014-06-17 06:30,17,148.25,148.4063,148.25,148.375,402
20140901|2014-06-17 07:00,17,148.3438,148.5938,148.3125,148.5313,1301
20140901|2014-06-17 07:30,17,148.5313,148.5313,147.5313,147.75,8199
20140901|2014-06-17 08:00,17,147.75,147.8438,147.6563,147.7813,2301
20140901|2014-06-17 08:30,17,147.7813,147.8125,147.125,147.3438,5206
20140901|2014-06-17 09:00,17,147.3438,147.3438,147.0938,147.25,5185
20140901|2014-06-17 09:30,17,147.25,147.4688,147.2188,147.4063,5287
20140901|2014-06-17 10:00,17,147.375,147.4688,147.25,147.4688,3073
20140901|2014-06-17 10:30,17,147.4688,147.5938,147.4063,147.5938,2233
20140901|2014-06-17 11:00,17,147.5938,147.5938,147.4063,147.4063,619
20140901|2014-06-17 11:30,17,147.4063,147.4063,147.25,147.2813,830
20140901|2014-06-17 12:00,17,147.2813,147.375,147.2813,147.3438,1177
20140901|2014-06-17 12:30,17,147.3125,147.375,147.1875,147.3125,1723
20140901|2014-06-17 13:00,17,147.3438,147.4688,147.3125,147.3125,1212
20140901|2014-06-17 13:30,17,147.3438,147.3438,147.0625,147.1563,3794
20140901|2014-06-17 14:00,17,147.1563,147.3125,147.125,147.2188,2722
20140901|2014-06-17 14:30,17,147.2188,147.25,147.125,147.1563,2276
20140901|2014-06-17 15:00,17,147.1563,147.25,147.1563,147.2188,304
20140901|2014-06-17 15:30,17,147.2188,147.25,147.1875,147.25,521
20140901|2014-06-17 17:00,18,147.1563,147.1563,147.0625,147.0625,20
20140901|2014-06-17 17:30,18,147.0938,147.0938,147,147,16
20140901|2014-06-17 18:00,18,147.0313,147.0625,147.0313,147.0625,12
20140901|2014-06-17 18:30,18,147.0313,147.125,147.0313,147.125,15
20140901|2014-06-17 19:00,18,147.125,147.125,147.0313,147.0938,69
20140901|2014-06-17 19:30,18,147.0938,147.2188,147.0938,147.2188,53
20140901|2014-06-17 20:00,18,147.2188,147.25,147.1875,147.1875,224
20140901|2014-06-17 20:30,18,147.2188,147.25,147.1875,147.1875,107
20140901|2014-06-17 21:00,18,147.125,147.125,147.0625,147.125,68
20140901|2014-06-17 21:30,18,147.0938,147.125,147.0938,147.0938,94
20140901|2014-06-17 22:00,18,147.0938,147.125,147.0938,147.125,3
20140901|2014-06-17 22:30,18,147.125,147.1563,147.0625,147.1563,131
20140901|2014-06-17 23:00,18,147.1563,147.1875,147.1563,147.1875,18
20140901|2014-06-17 23:30,18,147.125,147.125,147.0938,147.125,72
20140901|2014-06-18 00:00,18,147.125,147.1563,147.0625,147.0625,100
20140901|2014-06-18 00:30,18,147.0625,147.125,147.0625,147.125,76
20140901|2014-06-18 01:00,18,147.1563,147.1875,147.125,147.125,118
20140901|2014-06-18 01:30,18,147.125,147.1875,147.0313,147.0938,453
20140901|2014-06-18 02:00,18,147.125,147.1875,147.0938,147.125,465
20140901|2014-06-18 02:30,18,147.125,147.2188,147.125,147.1563,268
20140901|2014-06-18 03:00,18,147.1563,147.1875,147.0938,147.1563,237
20140901|2014-06-18 03:30,18,147.2188,147.375,147.1563,147.3125,540
20140901|2014-06-18 04:00,18,147.2813,147.3125,147.2188,147.25,1500
20140901|2014-06-18 04:30,18,147.25,147.375,147.25,147.375,311
20140901|2014-06-18 05:00,18,147.375,147.4688,147.3438,147.4688,528
20140901|2014-06-18 05:30,18,147.4688,147.4688,147.3125,147.3125,419
20140901|2014-06-18 06:00,18,147.3125,147.375,147.25,147.2813,1817
20140901|2014-06-18 06:30,18,147.2813,147.3125,147.0625,147.2188,1402
20140901|2014-06-18 07:00,18,147.2188,147.5625,147.0938,147.4375,2219
20140901|2014-06-18 07:30,18,147.4375,147.6563,147.4063,147.5,2641
20140901|2014-06-18 08:00,18,147.5,147.5313,147.4063,147.5,2174
20140901|2014-06-18 08:30,18,147.5,147.5313,147.2813,147.4375,3515
20140901|2014-06-18 09:00,18,147.4375,147.5625,147.4375,147.5313,1934
20140901|2014-06-18 09:30,18,147.5625,147.6563,147.4063,147.4375,2526
20140901|2014-06-18 10:00,18,147.4375,147.4688,147.3125,147.4063,3197
20140901|2014-06-18 10:30,18,147.4375,147.5313,147.4063,147.5313,1278
20140901|2014-06-18 11:00,18,147.5,147.625,147.4688,147.5938,1443
20140901|2014-06-18 11:30,18,147.5938,147.7188,147.5625,147.6875,1150
20140901|2014-06-18 12:00,18,147.6875,147.6875,147.5,147.5313,1235
20140901|2014-06-18 12:30,18,147.5313,147.7188,147.4688,147.5313,1634
20140901|2014-06-18 13:00,18,147.5313,148.2813,147.1563,148.0938,9803
20140901|2014-06-18 13:30,18,148.125,148.6875,147.7813,147.8125,9840
20140901|2014-06-18 14:00,18,147.8125,147.9063,147.6563,147.6875,3124
20140901|2014-06-18 14:30,18,147.6875,148.2813,147.6875,148.25,4606
20140901|2014-06-18 15:00,18,148.25,148.25,148.0625,148.1563,2213
20140901|2014-06-18 15:30,18,148.1563,148.3125,148.1563,148.2188,319
20140901|2014-06-18 17:00,19,148.2813,148.2813,148.25,148.2813,12
20140901|2014-06-18 17:30,19,148.2813,148.3125,148.2813,148.2813,19
20140901|2014-06-18 18:00,19,148.25,148.25,148.2188,148.2188,4
20140901|2014-06-18 18:30,19,148.2188,148.2188,148.1875,148.1875,13
20140901|2014-06-18 19:00,19,148.1563,148.1875,148.125,148.1563,114
20140901|2014-06-18 19:30,19,148.1563,148.2188,148.125,148.2188,66
20140901|2014-06-18 20:00,19,148.1563,148.1875,148.1563,148.1875,12
20140901|2014-06-18 20:30,19,148.2188,148.2813,148.2188,148.25,160
20140901|2014-06-18 21:00,19,148.2188,148.2188,148.1563,148.1875,169
20140901|2014-06-18 21:30,19,148.2188,148.3438,148.2188,148.3125,154
20140901|2014-06-18 22:00,19,148.2813,148.3438,148.2813,148.2813,48
20140901|2014-06-18 22:30,19,148.3125,148.3438,148.25,148.25,131
20140901|2014-06-18 23:00,19,148.25,148.3125,148.25,148.3125,114
20140901|2014-06-18 23:30,19,148.3125,148.3438,148.3125,148.3125,39
20140901|2014-06-19 00:00,19,148.2813,148.2813,148.25,148.25,68
20140901|2014-06-19 00:30,19,148.2188,148.25,148.1875,148.1875,105
20140901|2014-06-19 01:00,19,148.1875,148.2188,148.0938,148.1563,518
20140901|2014-06-19 01:30,19,148.1563,148.3125,148.0938,148.125,513
20140901|2014-06-19 02:00,19,148.1563,148.1875,148,148.0313,631
20140901|2014-06-19 02:30,19,148.0625,148.0938,147.8438,147.9688,442
20140901|2014-06-19 03:00,19,147.9688,147.9688,147.9063,147.9375,297
20140901|2014-06-19 03:30,19,147.9375,148,147.9375,148,430
20140901|2014-06-19 04:00,19,148,148.2188,148,148.2188,511
20140901|2014-06-19 04:30,19,148.1875,148.2188,148.125,148.1563,1370
20140901|2014-06-19 05:00,19,148.1875,148.2813,148.1563,148.1875,489
20140901|2014-06-19 05:30,19,148.1875,148.1875,148.1563,148.1563,221
20140901|2014-06-19 06:00,19,148.125,148.2813,148.0938,148.2188,1103
20140901|2014-06-19 06:30,19,148.2188,148.375,148.1563,148.3125,2575
20140901|2014-06-19 07:00,19,148.2813,148.3125,148,148.1875,2684
20140901|2014-06-19 07:30,19,148.125,148.4688,148.0938,148.4688,4758
20140901|2014-06-19 08:00,19,148.4688,148.4688,148.3438,148.375,1407
20140901|2014-06-19 08:30,19,148.375,148.4375,148.25,148.25,4127
20140901|2014-06-19 09:00,19,148.25,148.4375,147.9375,147.9688,6522
20140901|2014-06-19 09:30,19,147.9688,148.1563,147.8438,148.0938,5430
20140901|2014-06-19 10:00,19,148.0938,148.125,147.7188,147.75,3846
20140901|2014-06-19 10:30,19,147.75,147.8438,147.6563,147.6875,2526
20140901|2014-06-19 11:00,19,147.6875,147.7188,147.375,147.4688,4386
20140901|2014-06-19 11:30,19,147.4688,147.5625,147.3438,147.5625,5224
20140901|2014-06-19 12:00,19,147.5313,147.625,146.125,146.625,17684
20140901|2014-06-19 12:30,19,146.625,146.625,146.125,146.5313,9598
20140901|2014-06-19 13:00,19,146.5313,146.6875,146.375,146.6875,5263
20140901|2014-06-19 13:30,19,146.6875,147.0313,146.6563,146.875,4808
20140901|2014-06-19 14:00,19,146.875,146.9375,146.5313,146.5313,3722
20140901|2014-06-19 14:30,19,146.5,146.6875,146.4375,146.4688,3624
20140901|2014-06-19 15:00,19,146.4375,146.6563,146.4375,146.5938,840
20140901|2014-06-19 15:30,19,146.625,146.75,146.5938,146.6563,514
20140901|2014-06-19 17:00,20,146.7188,146.75,146.6875,146.6875,17
20140901|2014-06-19 17:30,20,146.6875,146.75,146.6563,146.75,104
20140901|2014-06-19 18:00,20,146.7813,146.7813,146.75,146.75,26
20140901|2014-06-19 18:30,20,146.6875,146.7188,146.6563,146.6875,105
20140901|2014-06-19 19:00,20,146.6875,146.8125,146.6875,146.8125,123
20140901|2014-06-19 19:30,20,146.8125,146.9063,146.8125,146.9063,110
20140901|2014-06-19 20:00,20,146.9063,146.9688,146.9063,146.9375,205
20140901|2014-06-19 20:30,20,146.9375,146.9688,146.9375,146.9688,24
20140901|2014-06-19 21:00,20,146.9688,147,146.9688,146.9688,36
20140901|2014-06-19 21:30,20,146.9375,146.9688,146.9375,146.9688,24
20140901|2014-06-19 22:00,20,146.9688,146.9688,146.9688,146.9688,2
20140901|2014-06-19 22:30,20,146.9688,146.9688,146.9375,146.9375,2
20140901|2014-06-19 23:00,20,146.9688,146.9688,146.9688,146.9688,2
20140901|2014-06-19 23:30,20,146.9688,146.9688,146.9688,146.9688,24
20140901|2014-06-20 00:00,20,146.9688,147,146.9688,147,2
20140901|2014-06-20 00:30,20,146.9688,147.0313,146.9688,146.9688,35
20140901|2014-06-20 01:00,20,147,147,146.8125,146.8438,483
20140901|2014-06-20 01:30,20,146.7813,146.7813,146.4688,146.5,559
20140901|2014-06-20 02:00,20,146.5313,146.625,146.4375,146.5313,650
20140901|2014-06-20 02:30,20,146.5,146.625,146.5,146.625,364
20140901|2014-06-20 03:00,20,146.5938,146.5938,146.4688,146.5313,345
20140901|2014-06-20 03:30,20,146.5313,146.5313,146.4063,146.4688,869
20140901|2014-06-20 04:00,20,146.4688,146.5938,146.4688,146.5625,424
20140901|2014-06-20 04:30,20,146.5625,146.6563,146.5625,146.5938,288
20140901|2014-06-20 05:00,20,146.625,146.75,146.625,146.75,621
20140901|2014-06-20 05:30,20,146.75,146.8438,146.625,146.6563,539
20140901|2014-06-20 06:00,20,146.6563,146.6875,146.3125,146.3438,1230
20140901|2014-06-20 06:30,20,146.3125,146.4375,146.25,146.375,2005
20140901|2014-06-20 07:00,20,146.375,146.4688,146.2813,146.4375,2114
20140901|2014-06-20 07:30,20,146.4375,146.4375,145.9688,146.0625,4683
20140901|2014-06-20 08:00,20,146.0625,146.4375,145.9688,146.4375,4334
20140901|2014-06-20 08:30,20,146.4375,146.6875,146.375,146.5938,4479
20140901|2014-06-20 09:00,20,146.5938,147,146.4375,146.9375,7072
20140901|2014-06-20 09:30,20,146.9063,147.0625,146.7813,146.9688,5974
20140901|2014-06-20 10:00,20,147,147.1563,146.9375,147,3392
20140901|2014-06-20 10:30,20,147.0313,147.2813,147,147.1875,3009
20140901|2014-06-20 11:00,20,147.1875,147.3125,147.1875,147.25,2095
20140901|2014-06-20 11:30,20,147.2813,147.3125,147.125,147.2188,1161
20140901|2014-06-20 12:00,20,147.25,147.375,147.2188,147.2813,2092
20140901|2014-06-20 12:30,20,147.25,147.25,147.125,147.1875,1220
20140901|2014-06-20 13:00,20,147.1875,147.1875,146.9688,147,1662
20140901|2014-06-20 13:30,20,147.0313,147.1563,146.9375,147.1563,1724
20140901|2014-06-20 14:00,20,147.125,147.2813,147.0938,147.2813,2090
20140901|2014-06-20 14:30,20,147.25,147.4688,147.2188,147.4375,1991
20140901|2014-06-20 15:00,20,147.4688,147.5938,147.4063,147.5,1507
20140901|2014-06-20 15:30,20,147.4688,147.5625,147.4688,147.5,525
20140901|2014-06-22 17:00,23,147.4688,147.4688,147.4375,147.4375,13
20140901|2014-06-22 17:30,23,147.4375,147.4375,147.4063,147.4063,9
20140901|2014-06-22 18:00,23,147.4688,147.5313,147.4688,147.4688,62
20140901|2014-06-22 18:30,23,147.4688,147.5313,147.4688,147.4688,30
20140901|2014-06-22 19:00,23,147.4375,147.4375,147.3125,147.3125,96
20140901|2014-06-22 19:30,23,147.375,147.4375,147.375,147.4375,4
20140901|2014-06-22 20:00,23,147.4063,147.4375,147.4063,147.4375,27
20140901|2014-06-22 20:30,23,147.4063,147.4063,147.1875,147.25,261
20140901|2014-06-22 21:00,23,147.25,147.25,147.1563,147.1875,115
20140901|2014-06-22 21:30,23,147.1875,147.1875,147.1563,147.1875,50
20140901|2014-06-22 22:00,23,147.1875,147.2188,147.1875,147.1875,24
20140901|2014-06-22 22:30,23,147.25,147.25,147.25,147.25,18
20140901|2014-06-22 23:00,23,147.3125,147.3125,147.3125,147.3125,6
20140901|2014-06-22 23:30,23,147.3125,147.3438,147.3125,147.3125,16
20140901|2014-06-23 00:00,23,147.25,147.25,147.25,147.25,31
20140901|2014-06-23 00:30,23,147.2188,147.2813,147.2188,147.2813,126
20140901|2014-06-23 01:00,23,147.2813,147.3125,147.1563,147.2188,113
20140901|2014-06-23 01:30,23,147.2188,147.3438,147.2188,147.3438,171
20140901|2014-06-23 02:00,23,147.375,147.5625,147.3125,147.5,655
20140901|2014-06-23 02:30,23,147.5313,147.5938,147.4063,147.5938,907
20140901|2014-06-23 03:00,23,147.625,147.8125,147.625,147.75,299
20140901|2014-06-23 03:30,23,147.75,147.7813,147.6875,147.6875,240
20140901|2014-06-23 04:00,23,147.6563,147.6563,147.625,147.6563,154
20140901|2014-06-23 04:30,23,147.6563,147.6875,147.4375,147.5313,343
20140901|2014-06-23 05:00,23,147.5,147.7188,147.5,147.6875,409
20140901|2014-06-23 05:30,23,147.7188,147.7188,147.5625,147.5938,361
20140901|2014-06-23 06:00,23,147.5938,147.7188,147.5938,147.6875,331
20140901|2014-06-23 06:30,23,147.7188,147.9375,147.6875,147.8438,1075
20140901|2014-06-23 07:00,23,147.8438,147.9063,147.7188,147.7813,1225
20140901|2014-06-23 07:30,23,147.7813,148.0313,147.7188,148,3520
20140901|2014-06-23 08:00,23,147.9688,147.9688,147.8125,147.8438,1789
20140901|2014-06-23 08:30,23,147.875,147.9688,147.6875,147.7188,3338
20140901|2014-06-23 09:00,23,147.6875,147.9063,147.5938,147.7813,3319
20140901|2014-06-23 09:30,23,147.7813,147.8125,147.6875,147.7813,2727
20140901|2014-06-23 10:00,23,147.8125,147.9063,147.6875,147.7813,3086
20140901|2014-06-23 10:30,23,147.75,147.9375,147.7188,147.875,2069
20140901|2014-06-23 11:00,23,147.8438,147.875,147.7813,147.8125,2380
20140901|2014-06-23 11:30,23,147.8125,147.875,147.7188,147.7188,1240
20140901|2014-06-23 12:00,23,147.75,147.8438,147.7188,147.8125,955
20140901|2014-06-23 12:30,23,147.8125,147.8125,147.6875,147.7813,1367
20140901|2014-06-23 13:00,23,147.7813,147.8125,147.5938,147.5938,1187
20140901|2014-06-23 13:30,23,147.5625,147.5938,147.0625,147.1875,4728
20140901|2014-06-23 14:00,23,147.1875,147.3125,147.125,147.1875,1811
20140901|2014-06-23 14:30,23,147.2188,147.2188,146.9688,147,2691
20140901|2014-06-23 15:00,23,147,147.0938,146.9688,146.9688,791
20140901|2014-06-23 15:30,23,146.9688,147.0625,146.9688,146.9688,1175
20140901|2014-06-23 17:00,24,147.0313,147.0625,147,147,18
20140901|2014-06-23 17:30,24,147,147,146.9688,147,6
20140901|2014-06-23 18:00,24,147,147.0313,147,147,11
20140901|2014-06-23 18:30,24,147.0313,147.0938,147.0313,147.0938,27
20140901|2014-06-23 19:00,24,147.125,147.1563,147.125,147.1563,22
20140901|2014-06-23 19:30,24,147.1563,147.2188,147.1563,147.2188,73
20140901|2014-06-23 20:00,24,147.2188,147.2188,147.1875,147.1875,86
20140901|2014-06-23 20:30,24,147.1875,147.2188,147.1875,147.2188,25
20140901|2014-06-23 21:00,24,147.2188,147.2188,147.125,147.1563,24
20140901|2014-06-23 21:30,24,147.125,147.125,147.125,147.125,33
20140901|2014-06-23 22:00,24,147.125,147.1563,147.0938,147.1563,53
20140901|2014-06-23 22:30,24,147.1875,147.1875,147.1563,147.1563,26
20140901|2014-06-24 00:00,24,147.1563,147.1563,147.1563,147.1563,25
20140901|2014-06-24 00:30,24,147.1563,147.2188,147.1563,147.2188,75
20140901|2014-06-24 01:00,24,147.2188,147.375,147.2188,147.3438,173
20140901|2014-06-24 01:30,24,147.3125,147.4063,147.3125,147.375,99
20140901|2014-06-24 02:00,24,147.375,147.5313,147.3438,147.5,893
20140901|2014-06-24 02:30,24,147.5,147.625,147.4688,147.625,538
20140901|2014-06-24 03:00,24,147.625,147.6563,147.5,147.5938,1289
20140901|2014-06-24 03:30,24,147.5938,147.6563,147.5,147.5625,528
20140901|2014-06-24 04:00,24,147.5625,147.9063,147.5313,147.75,2081
20140901|2014-06-24 04:30,24,147.7813,147.8438,147.7188,147.8438,831
20140901|2014-06-24 05:00,24,147.8438,147.875,147.5938,147.6563,1805
20140901|2014-06-24 05:30,24,147.625,147.75,147.625,147.75,482
20140901|2014-06-24 06:00,24,147.7188,147.8125,147.5,147.5313,1302
20140901|2014-06-24 06:30,24,147.5313,147.5625,147.4063,147.4688,531
20140901|2014-06-24 07:00,24,147.4375,147.7813,147.3125,147.75,2104
20140901|2014-06-24 07:30,24,147.75,147.875,147.6563,147.7188,3129
20140901|2014-06-24 08:00,24,147.7188,148.0625,147.7188,147.9375,5659
20140901|2014-06-24 08:30,24,147.9375,148.0625,147.875,148.0313,4510
20140901|2014-06-24 09:00,24,148,148,147.4688,147.625,7838
20140901|2014-06-24 09:30,24,147.5938,147.8125,147.5625,147.7813,5882
20140901|2014-06-24 10:00,24,147.7813,147.7813,147.5625,147.7813,3453
20140901|2014-06-24 10:30,24,147.7813,147.9063,147.75,147.8125,3553
20140901|2014-06-24 11:00,24,147.8125,147.8125,147.625,147.6563,2020
20140901|2014-06-24 11:30,24,147.6563,147.8438,147.625,147.8125,1659
20140901|2014-06-24 12:00,24,147.8125,148.375,147.8125,148.0313,7393
20140901|2014-06-24 12:30,24,148.0625,148.1875,147.9375,148.0313,1782
20140901|2014-06-24 13:00,24,148.0313,148.1875,147.9063,148.1875,1790
20140901|2014-06-24 13:30,24,148.1875,148.3125,148.125,148.1875,2224
20140901|2014-06-24 14:00,24,148.1875,148.3125,148.0938,148.1875,2951
20140901|2014-06-24 14:30,24,148.1875,148.5,148.1563,148.5,5349
20140901|2014-06-24 15:00,24,148.4688,148.5,148.3438,148.4063,1615
20140901|2014-06-24 15:30,24,148.4063,148.4375,148.3125,148.3438,880
20140901|2014-06-24 17:00,25,148.375,148.375,148.3438,148.3438,15
20140901|2014-06-24 17:30,25,148.4063,148.4063,148.4063,148.4063,1
20140901|2014-06-24 18:00,25,148.4063,148.4063,148.375,148.375,79
20140901|2014-06-24 18:30,25,148.375,148.4063,148.3438,148.4063,85
20140901|2014-06-24 19:00,25,148.4063,148.4063,148.2813,148.2813,46
20140901|2014-06-24 19:30,25,148.25,148.3438,148.25,148.3125,81
20140901|2014-06-24 20:00,25,148.2813,148.2813,148.2813,148.2813,15
20140901|2014-06-24 20:30,25,148.25,148.3125,148.25,148.3125,33
20140901|2014-06-24 21:00,25,148.2813,148.2813,148.25,148.2813,56
20140901|2014-06-24 21:30,25,148.3125,148.3125,148.3125,148.3125,5
20140901|2014-06-24 22:00,25,148.3125,148.375,148.3125,148.375,103
20140901|2014-06-24 22:30,25,148.4063,148.4063,148.375,148.4063,47
20140901|2014-06-24 23:00,25,148.4063,148.4063,148.375,148.375,7
20140901|2014-06-25 00:00,25,148.3125,148.3125,148.3125,148.3125,21
20140901|2014-06-25 00:30,25,148.2813,148.3125,148.2813,148.3125,24
20140901|2014-06-25 01:00,25,148.3125,148.3125,148.2813,148.2813,5
20140901|2014-06-25 01:30,25,148.2813,148.2813,148.125,148.2188,566
20140901|2014-06-25 02:00,25,148.2188,148.4063,148.1875,148.4063,1395
20140901|2014-06-25 02:30,25,148.4063,148.4375,148.375,148.375,397
20140901|2014-06-25 03:00,25,148.375,148.4063,148.2813,148.3438,353
20140901|2014-06-25 03:30,25,148.3438,148.3438,148.2813,148.2813,294
20140901|2014-06-25 04:00,25,148.25,148.25,148.0938,148.1563,548
20140901|2014-06-25 04:30,25,148.125,148.2813,148.125,148.2813,186
20140901|2014-06-25 05:00,25,148.2813,148.4688,148.2813,148.375,1104
20140901|2014-06-25 05:30,25,148.375,148.375,148.2813,148.2813,320
20140901|2014-06-25 06:00,25,148.3125,148.5625,148.2813,148.5,1385
20140901|2014-06-25 06:30,25,148.5313,148.5313,148.4688,148.4688,539
20140901|2014-06-25 07:00,25,148.4688,148.5938,148.4375,148.5313,1222
20140901|2014-06-25 07:30,25,148.5625,149.0938,148.5625,149.0938,3255
20140901|2014-06-25 08:00,25,149,149.1563,148.9375,149.1563,3123
20140901|2014-06-25 08:30,25,149.125,149.1563,148.9375,149.0938,4419
20140901|2014-06-25 09:00,25,149.0938,149.4375,149.0625,149.3125,4366
20140901|2014-06-25 09:30,25,149.3125,149.3438,148.9688,149.0313,3945
20140901|2014-06-25 10:00,25,149.0313,149.1563,149,149.0313,2934
20140901|2014-06-25 10:30,25,149.0313,149.1875,149,149.1563,1925
20140901|2014-06-25 11:00,25,149.1563,149.1875,149.125,149.1875,749
20140901|2014-06-25 11:30,25,149.1875,149.25,149.0938,149.1563,2409
20140901|2014-06-25 12:00,25,149.0938,149.1563,148.8125,148.875,2440
20140901|2014-06-25 12:30,25,148.875,148.9375,148.5625,148.6563,3058
20140901|2014-06-25 13:00,25,148.6563,149.0313,148.6563,148.9063,3211
20140901|2014-06-25 13:30,25,148.9063,148.9688,148.7813,148.8125,2035
20140901|2014-06-25 14:00,25,148.8438,148.9063,148.6563,148.75,1749
20140901|2014-06-25 14:30,25,148.75,148.8438,148.75,148.7813,1630
20140901|2014-06-25 15:00,25,148.8125,148.875,148.75,148.8125,488
20140901|2014-06-25 15:30,25,148.8125,148.8438,148.7813,148.8438,396
20140901|2014-06-25 17:30,26,148.8438,148.875,148.8438,148.8438,16
20140901|2014-06-25 18:00,26,148.8125,148.8125,148.8125,148.8125,3
20140901|2014-06-25 18:30,26,148.8125,148.8438,148.8125,148.8125,11
20140901|2014-06-25 19:00,26,148.7813,148.8125,148.7813,148.8125,8
20140901|2014-06-25 19:30,26,148.8125,148.875,148.8125,148.875,47
20140901|2014-06-25 20:00,26,148.8438,148.8438,148.8438,148.8438,56
20140901|2014-06-25 20:30,26,148.8438,148.875,148.8438,148.875,31
20140901|2014-06-25 21:00,26,148.8438,148.8438,148.8125,148.8125,29
20140901|2014-06-25 21:30,26,148.7813,148.8438,148.7813,148.8438,23
20140901|2014-06-25 22:00,26,148.8438,148.8438,148.8438,148.8438,12
20140901|2014-06-25 22:30,26,148.8438,148.875,148.8438,148.875,92
20140901|2014-06-25 23:00,26,148.875,148.9063,148.875,148.9063,21
20140901|2014-06-25 23:30,26,148.875,148.9063,148.875,148.9063,28
20140901|2014-06-26 00:00,26,148.875,148.875,148.8438,148.8438,29
20140901|2014-06-26 00:30,26,148.8125,148.9063,148.8125,148.9063,35
20140901|2014-06-26 01:00,26,148.9063,148.9375,148.8125,148.8438,199
20140901|2014-06-26 01:30,26,148.8438,148.9375,148.8125,148.8125,378
20140901|2014-06-26 02:00,26,148.8125,148.9375,148.8125,148.9063,174
20140901|2014-06-26 02:30,26,148.9063,149.0313,148.9063,149,730
20140901|2014-06-26 03:00,26,148.9688,149.0313,148.9375,148.9375,495
20140901|2014-06-26 03:30,26,148.9063,148.9688,148.9063,148.9375,231
20140901|2014-06-26 04:00,26,148.9688,149.0313,148.9688,148.9688,245
20140901|2014-06-26 04:30,26,149,149.0313,148.8125,148.875,1052
20140901|2014-06-26 05:00,26,148.9063,149.0313,148.875,149,966
20140901|2014-06-26 05:30,26,149,149.0313,148.9375,149,685
20140901|2014-06-26 06:00,26,149,149,148.8125,148.8438,933
20140901|2014-06-26 06:30,26,148.8438,148.8438,148.7188,148.7813,849
20140901|2014-06-26 07:00,26,148.8125,149.0313,148.8125,149,1264
20140901|2014-06-26 07:30,26,148.9688,149.4688,148.8438,149.4063,4243
20140901|2014-06-26 08:00,26,149.4375,149.5313,149.1875,149.25,4057
20140901|2014-06-26 08:30,26,149.25,149.8438,149.25,149.7188,7007
20140901|2014-06-26 09:00,26,149.7188,149.7813,149.5625,149.6563,4938
20140901|2014-06-26 09:30,26,149.6563,149.9063,149.6563,149.875,3102
20140901|2014-06-26 10:00,26,149.875,149.9688,149.8438,149.875,3481
20140901|2014-06-26 10:30,26,149.875,149.9688,149.7188,149.75,1383
20140901|2014-06-26 11:00,26,149.7813,149.7813,149.6875,149.7188,1815
20140901|2014-06-26 11:30,26,149.7188,149.7813,149.625,149.7188,1878
20140901|2014-06-26 12:00,26,149.7188,149.7188,149.4375,149.5,2631
20140901|2014-06-26 12:30,26,149.5,149.6563,149.4375,149.625,1341
20140901|2014-06-26 13:00,26,149.625,149.6563,149.5,149.625,1982
20140901|2014-06-26 13:30,26,149.625,149.7813,149.5938,149.7188,1893
20140901|2014-06-26 14:00,26,149.75,149.7813,149.5938,149.6875,2101
20140901|2014-06-26 14:30,26,149.6875,149.75,149.4063,149.4688,4581
20140901|2014-06-26 15:00,26,149.4375,149.5313,149.375,149.4063,2213
20140901|2014-06-26 15:30,26,149.375,149.4375,149.375,149.375,1342
20140901|2014-06-26 17:00,27,149.375,149.4375,149.375,149.4375,34
20140901|2014-06-26 18:00,27,149.4688,149.4688,149.4688,149.4688,2
20140901|2014-06-26 18:30,27,149.4688,149.5,149.4688,149.5,6
20140901|2014-06-26 19:00,27,149.5313,149.5625,149.5313,149.5313,33
20140901|2014-06-26 19:30,27,149.5313,149.5625,149.5,149.5,158
20140901|2014-06-26 20:00,27,149.5313,149.5313,149.5,149.5,25
20140901|2014-06-26 20:30,27,149.5313,149.5625,149.5313,149.5625,66
20140901|2014-06-26 21:00,27,149.5938,149.6563,149.5938,149.625,59
20140901|2014-06-26 21:30,27,149.625,149.6875,149.625,149.6875,28
20140901|2014-06-26 22:00,27,149.6875,149.7188,149.6563,149.6875,163
20140901|2014-06-26 22:30,27,149.6875,149.8438,149.6875,149.8438,418
20140901|2014-06-26 23:00,27,149.8438,149.8438,149.7813,149.7813,216
20140901|2014-06-26 23:30,27,149.7813,149.7813,149.6563,149.6563,50
20140901|2014-06-27 00:00,27,149.6875,149.7188,149.6875,149.6875,77
20140901|2014-06-27 00:30,27,149.7188,149.8125,149.6563,149.6563,193
20140901|2014-06-27 01:00,27,149.6563,149.6875,149.5938,149.6563,125
20140901|2014-06-27 01:30,27,149.6875,149.8438,149.6875,149.7188,253
20140901|2014-06-27 02:00,27,149.7188,149.7813,149.5938,149.625,696
20140901|2014-06-27 02:30,27,149.5938,149.6563,149.5938,149.625,362
20140901|2014-06-27 03:00,27,149.5938,149.8125,149.5625,149.8125,473
20140901|2014-06-27 03:30,27,149.8125,149.8125,149.6875,149.6875,359
20140901|2014-06-27 04:00,27,149.6875,149.7813,149.6875,149.75,148
20140901|2014-06-27 04:30,27,149.75,149.7813,149.5938,149.5938,473
20140901|2014-06-27 05:00,27,149.625,149.7188,149.5938,149.7188,197
20140901|2014-06-27 05:30,27,149.75,149.8438,149.7188,149.8438,806
20140901|2014-06-27 06:00,27,149.8438,149.9375,149.8438,149.9375,869
20140901|2014-06-27 06:30,27,149.9688,149.9688,149.5938,149.5938,1187
20140901|2014-06-27 07:00,27,149.5938,149.75,149.5313,149.7188,2036
20140901|2014-06-27 07:30,27,149.7188,149.875,149.5938,149.625,2736
20140901|2014-06-27 08:00,27,149.6563,149.875,149.6563,149.8438,1315
20140901|2014-06-27 08:30,27,149.8438,149.9688,149.7813,149.8438,2711
20140901|2014-06-27 09:00,27,149.8438,149.9688,149.75,149.875,3057
20140901|2014-06-27 09:30,27,149.875,149.9688,149.6875,149.75,5538
20140901|2014-06-27 10:00,27,149.7188,149.7813,149.4688,149.5313,4221
20140901|2014-06-27 10:30,27,149.5,149.625,149.5,149.5,1621
20140901|2014-06-27 11:00,27,149.5,149.5,149.3438,149.5,2182
20140901|2014-06-27 11:30,27,149.5,149.5313,149.4063,149.4063,1240
20140901|2014-06-27 12:00,27,149.4063,149.4063,149.1875,149.2813,2038
20140901|2014-06-27 12:30,27,149.25,149.4063,149.25,149.375,1343
20140901|2014-06-27 13:00,27,149.375,149.4063,149.25,149.2813,694
20140901|2014-06-27 13:30,27,149.2813,149.375,149.2188,149.3125,3018
20140901|2014-06-27 14:00,27,149.3125,149.4063,149.25,149.25,2307
20140901|2014-06-27 14:30,27,149.25,149.2813,149.1563,149.25,1370
20140901|2014-06-27 15:00,27,149.25,149.2813,149.1563,149.2188,941
20140901|2014-06-27 15:30,27,149.1875,149.2188,149.0938,149.1875,1189
20140901|2014-06-29 17:00,30,149.2188,149.3438,149.2188,149.2813,19
20140901|2014-06-29 17:30,30,149.2813,149.2813,149.2813,149.2813,1
20140901|2014-06-29 18:30,30,149.2813,149.3125,149.2813,149.2813,14
20140901|2014-06-29 19:00,30,149.3125,149.375,149.3125,149.375,77
20140901|2014-06-29 19:30,30,149.375,149.375,149.3438,149.3438,35
20140901|2014-06-29 20:00,30,149.3438,149.3438,149.3125,149.3125,39
20140901|2014-06-29 20:30,30,149.3438,149.3438,149.3438,149.3438,15
20140901|2014-06-29 21:00,30,149.3438,149.3438,149.3438,149.3438,4
20140901|2014-06-29 21:30,30,149.3438,149.3438,149.3438,149.3438,23
20140901|2014-06-29 22:00,30,149.375,149.375,149.3438,149.3438,40
20140901|2014-06-29 22:30,30,149.3125,149.3125,149.3125,149.3125,27
20140901|2014-06-29 23:00,30,149.2813,149.2813,149.2813,149.2813,27
20140901|2014-06-29 23:30,30,149.2188,149.2188,149.2188,149.2188,6
20140901|2014-06-30 00:30,30,149.2188,149.2813,149.2188,149.2188,113
20140901|2014-06-30 01:00,30,149.25,149.4063,149.25,149.3125,237
20140901|2014-06-30 01:30,30,149.2813,149.3438,149.2188,149.2813,208
20140901|2014-06-30 02:00,30,149.3125,149.4063,149.2813,149.3438,550
20140901|2014-06-30 02:30,30,149.3438,149.5313,149.3125,149.4375,520
20140901|2014-06-30 03:00,30,149.4375,149.4688,149.4063,149.4063,261
20140901|2014-06-30 03:30,30,149.4063,149.4063,149.3438,149.375,174
20140901|2014-06-30 04:00,30,149.375,149.4063,149.2813,149.3438,179
20140901|2014-06-30 04:30,30,149.3438,149.375,149.3438,149.3438,154
20140901|2014-06-30 05:00,30,149.3438,149.5,149.3438,149.4688,347
20140901|2014-06-30 05:30,30,149.4688,149.5313,149.4063,149.4688,837
20140901|2014-06-30 06:00,30,149.5,149.6875,149.5,149.5625,708
20140901|2014-06-30 06:30,30,149.5625,149.5938,149.4375,149.5313,659
20140901|2014-06-30 07:00,30,149.5313,149.7188,149.5,149.5938,1784
20140901|2014-06-30 07:30,30,149.5938,149.7813,149.5938,149.7188,3422
20140901|2014-06-30 08:00,30,149.7188,149.75,149.5625,149.5938,3203
20140901|2014-06-30 08:30,30,149.5938,149.625,149.1563,149.3125,6194
20140901|2014-06-30 09:00,30,149.3125,149.5,149.0625,149.4688,6251
20140901|2014-06-30 09:30,30,149.4688,149.625,149.4375,149.5938,3610
20140901|2014-06-30 10:00,30,149.5938,149.6563,149.5313,149.6563,3450
20140901|2014-06-30 10:30,30,149.625,149.7813,149.625,149.75,1952
20140901|2014-06-30 11:00,30,149.75,149.75,149.625,149.6875,1286
20140901|2014-06-30 11:30,30,149.6875,149.7188,149.625,149.6875,1225
20140901|2014-06-30 12:00,30,149.6875,149.7188,149.625,149.6563,1351
20140901|2014-06-30 12:30,30,149.6875,149.75,149.6563,149.7188,2987
20140901|2014-06-30 13:00,30,149.7188,149.8125,149.6563,149.7188,2162
20140901|2014-06-30 13:30,30,149.75,149.9688,149.7188,149.9375,10694
20140901|2014-06-30 14:00,30,149.9375,150,149.7188,149.75,12766
20140901|2014-06-30 14:30,30,149.75,149.8438,149.5625,149.6563,3627
20140901|2014-06-30 15:00,30,149.6563,149.6563,149.2813,149.2813,4738
20140901|2014-06-30 15:30,30,149.2813,149.4063,149.2813,149.3438,1827
20140901|2014-06-30 17:00,1,149.3438,149.4063,149.3438,149.4063,73
20140901|2014-06-30 17:30,1,149.4063,149.4063,149.375,149.375,22
20140901|2014-06-30 18:00,1,149.3438,149.3438,149.2813,149.2813,20
20140901|2014-06-30 18:30,1,149.3125,149.375,149.2813,149.375,91
20140901|2014-06-30 19:00,1,149.4063,149.4063,149.3125,149.375,42
20140901|2014-06-30 19:30,1,149.375,149.4375,149.375,149.4375,77
20140901|2014-06-30 20:00,1,149.4375,149.5938,149.4375,149.5938,302
20140901|2014-06-30 20:30,1,149.625,149.6563,149.5938,149.6563,153
20140901|2014-06-30 21:00,1,149.625,149.625,149.5938,149.5938,20
20140901|2014-06-30 21:30,1,149.5625,149.5625,149.4375,149.4375,74
20140901|2014-06-30 22:00,1,149.4688,149.4688,149.4375,149.4688,20
20140901|2014-06-30 22:30,1,149.4688,149.4688,149.4375,149.4375,27
20140901|2014-06-30 23:00,1,149.4688,149.5,149.4688,149.5,102
20140901|2014-06-30 23:30,1,149.5,149.5,149.3125,149.3125,368
20140901|2014-07-01 00:00,1,149.3438,149.3438,149.25,149.2813,168
20140901|2014-07-01 00:30,1,149.2813,149.2813,149.1875,149.1875,114
20140901|2014-07-01 01:00,1,149.1875,149.25,149.1875,149.1875,304
20140901|2014-07-01 01:30,1,149.1563,149.1563,149.0938,149.125,171
20140901|2014-07-01 02:00,1,149.125,149.1563,148.9375,148.9688,1067
20140901|2014-07-01 02:30,1,149,149.0313,148.9375,148.9688,277
20140901|2014-07-01 03:00,1,149,149.0625,148.9688,149.0313,362
20140901|2014-07-01 03:30,1,149.0313,149.0313,148.8438,148.9063,736
20140901|2014-07-01 04:00,1,148.9063,149,148.9063,148.9375,639
20140901|2014-07-01 04:30,1,148.9063,148.9375,148.9063,148.9375,278
20140901|2014-07-01 05:00,1,148.9375,149,148.7813,148.7813,694
20140901|2014-07-01 05:30,1,148.7813,148.9063,148.7813,148.875,669
20140901|2014-07-01 06:00,1,148.8438,148.875,148.6875,148.75,636
20140901|2014-07-01 06:30,1,148.7188,149,148.7188,148.9688,642
20140901|2014-07-01 07:00,1,148.9688,149.0625,148.875,148.9063,2340
20140901|2014-07-01 07:30,1,148.875,149,148.7813,148.9688,2970
20140901|2014-07-01 08:00,1,148.9375,148.9375,148.625,148.7188,3065
20140901|2014-07-01 08:30,1,148.7188,148.875,148.6563,148.75,6389
20140901|2014-07-01 09:00,1,148.7813,149,148.6875,148.9375,4817
20140901|2014-07-01 09:30,1,148.9375,148.9375,148.6875,148.75,2269
20140901|2014-07-01 10:00,1,148.75,148.8438,148.6563,148.75,2383
20140901|2014-07-01 10:30,1,148.7188,148.75,148.5313,148.625,1845
20140901|2014-07-01 11:00,1,148.625,148.8125,148.5938,148.7813,2730
20140901|2014-07-01 11:30,1,148.7813,148.7813,148.6875,148.7188,2310
20140901|2014-07-01 12:00,1,148.7188,148.7188,148.4063,148.4688,2687
20140901|2014-07-01 12:30,1,148.4375,148.5,148.3438,148.4688,2164
20140901|2014-07-01 13:00,1,148.4688,148.5,148.375,148.375,4632
20140901|2014-07-01 13:30,1,148.375,148.5313,148.3438,148.4688,7869
20140901|2014-07-01 14:00,1,148.5,148.5313,148.3438,148.4063,2579
20140901|2014-07-01 14:30,1,148.375,148.4688,148.3438,148.4688,2596
20140901|2014-07-01 15:00,1,148.4375,148.5,148.4063,148.4375,1223
20140901|2014-07-01 15:30,1,148.4688,148.4688,148.375,148.4063,210
20140901|2014-07-01 17:00,2,148.4688,148.4688,148.4375,148.4375,32
20140901|2014-07-01 17:30,2,148.4688,148.4688,148.4063,148.4063,17
20140901|2014-07-01 18:00,2,148.4375,148.4375,148.375,148.4063,5
20140901|2014-07-01 18:30,2,148.4063,148.4063,148.4063,148.4063,14
20140901|2014-07-01 19:00,2,148.4063,148.4063,148.2813,148.3125,83
20140901|2014-07-01 19:30,2,148.2813,148.2813,148.2188,148.2188,108
20140901|2014-07-01 20:00,2,148.25,148.3125,148.25,148.2813,102
20140901|2014-07-01 20:30,2,148.25,148.3438,148.25,148.3438,36
20140901|2014-07-01 21:00,2,148.3438,148.375,148.3438,148.375,30
20140901|2014-07-01 21:30,2,148.4063,148.4375,148.4063,148.4375,26
20140901|2014-07-01 22:00,2,148.4375,148.4688,148.4375,148.4688,7
20140901|2014-07-01 22:30,2,148.4688,148.5,148.4688,148.4688,42
20140901|2014-07-01 23:30,2,148.5,148.5313,148.5,148.5,59
20140901|2014-07-02 00:00,2,148.5,148.5,148.4688,148.4688,17
20140901|2014-07-02 00:30,2,148.4375,148.4688,148.4375,148.4375,55
20140901|2014-07-02 01:00,2,148.4688,148.5313,148.4063,148.5,155
20140901|2014-07-02 01:30,2,148.5313,148.5938,148.5313,148.5938,160
20140901|2014-07-02 02:00,2,148.5625,148.7188,148.5625,148.7188,392
20140901|2014-07-02 02:30,2,148.7188,148.75,148.6563,148.6875,438
20140901|2014-07-02 03:00,2,148.7188,148.75,148.6875,148.75,140
20140901|2014-07-02 03:30,2,148.75,148.7813,148.7188,148.7813,325
20140901|2014-07-02 04:00,2,148.8125,148.8438,148.75,148.75,611
20140901|2014-07-02 04:30,2,148.75,148.8125,148.6563,148.6563,551
20140901|2014-07-02 05:00,2,148.625,148.6563,148.5938,148.625,340
20140901|2014-07-02 05:30,2,148.625,148.6875,148.5938,148.625,172
20140901|2014-07-02 06:00,2,148.6563,148.6875,148.5938,148.5938,311
20140901|2014-07-02 06:30,2,148.5938,148.625,148.5,148.5,858
20140901|2014-07-02 07:00,2,148.4688,148.4688,147.5625,147.625,9932
20140901|2014-07-02 07:30,2,147.5938,147.875,147.4688,147.7188,6905
20140901|2014-07-02 08:00,2,147.7188,147.8438,147.5938,147.625,7011
20140901|2014-07-02 08:30,2,147.625,147.6563,147.4375,147.5,5763
20140901|2014-07-02 09:00,2,147.5313,147.6563,147.25,147.3438,3878
20140901|2014-07-02 09:30,2,147.3438,147.375,147.0938,147.3125,4135
20140901|2014-07-02 10:00,2,147.3125,147.3438,147.2188,147.3125,3556
20140901|2014-07-02 10:30,2,147.3125,147.375,147.2188,147.3125,1892
20140901|2014-07-02 11:00,2,147.3125,147.3125,147.1875,147.2188,2244
20140901|2014-07-02 11:30,2,147.2188,147.25,147.0313,147.0313,2366
20140901|2014-07-02 12:00,2,147.0625,147.125,146.8125,146.875,3679
20140901|2014-07-02 12:30,2,146.875,146.9688,146.7813,146.9063,3934
20140901|2014-07-02 13:00,2,146.9063,147,146.9063,146.9688,1528
20140901|2014-07-02 13:30,2,146.9688,147,146.7813,146.8125,4662
20140901|2014-07-02 14:00,2,146.7813,146.9375,146.7813,146.8438,1805
20140901|2014-07-02 14:30,2,146.8125,146.9688,146.8125,146.9375,1528
20140901|2014-07-02 15:00,2,146.9063,147,146.875,146.9063,1035
20140901|2014-07-02 15:30,2,146.9063,146.9375,146.8438,146.9063,333
20140901|2014-07-02 17:00,3,146.9375,146.9375,146.9063,146.9375,8
20140901|2014-07-02 17:30,3,146.9688,146.9688,146.9688,146.9688,3
20140901|2014-07-02 18:30,3,146.9375,146.9688,146.9375,146.9688,61
20140901|2014-07-02 19:00,3,146.9688,147.1563,146.9688,147.1563,223
20140901|2014-07-02 19:30,3,147.1563,147.1563,147.125,147.125,135
20140901|2014-07-02 20:00,3,147.125,147.1875,147.125,147.1563,27
20140901|2014-07-02 20:30,3,147.1563,147.1563,147.0938,147.125,32
20140901|2014-07-02 21:00,3,147.0938,147.125,147.0938,147.125,17
20140901|2014-07-02 21:30,3,147.125,147.125,147.125,147.125,4
20140901|2014-07-02 22:00,3,147.125,147.125,147.125,147.125,1
20140901|2014-07-02 22:30,3,147.125,147.1563,147.125,147.1563,95
20140901|2014-07-02 23:00,3,147.1563,147.1875,147.1563,147.1875,117
20140901|2014-07-02 23:30,3,147.1875,147.1875,147.1875,147.1875,51
20140901|2014-07-03 00:00,3,147.1563,147.1563,147.125,147.125,122
20140901|2014-07-03 00:30,3,147.125,147.125,147.0938,147.125,193
20140901|2014-07-03 01:00,3,147.1563,147.1563,147.0313,147.0938,405
20140901|2014-07-03 01:30,3,147.0625,147.125,147,147.0625,289
20140901|2014-07-03 02:00,3,147.0625,147.125,146.8125,147,844
20140901|2014-07-03 02:30,3,147,147.0938,146.9063,146.9063,792
20140901|2014-07-03 03:00,3,146.875,146.9375,146.8125,146.875,807
20140901|2014-07-03 03:30,3,146.9063,146.9688,146.8438,146.8438,754
20140901|2014-07-03 04:00,3,146.8438,147.0625,146.8438,146.9688,1058
20140901|2014-07-03 04:30,3,147,147.0313,146.9688,147,460
20140901|2014-07-03 05:00,3,147,147.0313,146.9688,147.0313,143
20140901|2014-07-03 05:30,3,147.0625,147.125,147.0313,147.125,1009
20140901|2014-07-03 06:00,3,147.125,147.1563,147,147.0313,1487
20140901|2014-07-03 06:30,3,147,147,146.8125,146.8438,1411
20140901|2014-07-03 07:00,3,146.875,147.0938,146.5938,146.5938,5113
20140901|2014-07-03 07:30,3,146.5938,146.5938,145.9063,146.0313,8702
20140901|2014-07-03 08:00,3,146.0313,146.25,145.9688,146.0938,4113
20140901|2014-07-03 08:30,3,146.0938,146.2813,146.0313,146.2188,4120
20140901|2014-07-03 09:00,3,146.2188,146.6875,146.1875,146.4375,7144
20140901|2014-07-03 09:30,3,146.4688,146.4688,146.2813,146.4063,2395
20140901|2014-07-03 10:00,3,146.4063,146.5,146.2813,146.3438,4072
20140901|2014-07-03 10:30,3,146.3438,146.625,146.2813,146.5625,2145
20140901|2014-07-03 11:00,3,146.5938,146.625,146.5,146.5625,1820
20140901|2014-07-03 11:30,3,146.5625,146.625,146.4375,146.4688,1768
20140901|2014-07-03 12:00,3,146.5,146.6875,146.5,146.6563,1015
20140901|2014-07-03 12:30,3,146.6875,146.7813,146.6563,146.7188,248
20140901|2014-07-03 13:00,3,146.7813,146.8125,146.7188,146.7188,153
20140901|2014-07-03 13:30,3,146.7188,146.75,146.6563,146.7188,209
20140901|2014-07-03 14:00,3,146.6875,146.7813,146.625,146.75,224
20140901|2014-07-03 14:30,3,146.7188,146.75,146.6563,146.75,86
20140901|2014-07-03 15:00,3,146.75,146.75,146.6563,146.6563,48
20140901|2014-07-03 15:30,3,146.7188,146.75,146.6875,146.75,27
20140901|2014-07-03 17:00,4,146.6875,146.75,146.6875,146.75,2
20140901|2014-07-03 17:30,4,146.6875,146.6875,146.6563,146.6563,3
20140901|2014-07-03 18:00,4,146.7188,146.7188,146.7188,146.7188,1
20140901|2014-07-03 18:30,4,146.7188,146.75,146.7188,146.7188,7
20140901|2014-07-03 19:00,4,146.7188,146.7188,146.6875,146.6875,12
20140901|2014-07-03 19:30,4,146.6563,146.6563,146.5313,146.5938,53
20140901|2014-07-03 20:00,4,146.625,146.6563,146.5625,146.6563,22
20140901|2014-07-03 20:30,4,146.625,146.6563,146.5625,146.6563,18
20140901|2014-07-03 21:00,4,146.6563,146.6563,146.625,146.6563,23
20140901|2014-07-03 21:30,4,146.6875,146.6875,146.5938,146.5938,17
20140901|2014-07-03 22:00,4,146.5938,146.625,146.5938,146.5938,15
20140901|2014-07-03 22:30,4,146.625,146.625,146.5938,146.5938,8
20140901|2014-07-03 23:00,4,146.5938,146.5938,146.5938,146.5938,6
20140901|2014-07-03 23:30,4,146.5938,146.5938,146.5938,146.5938,2
20140901|2014-07-04 00:00,4,146.5625,146.5625,146.5625,146.5625,3
20140901|2014-07-04 00:30,4,146.5938,146.5938,146.5313,146.5625,13
20140901|2014-07-04 01:00,4,146.5938,146.6875,146.5625,146.6563,61
20140901|2014-07-04 01:30,4,146.625,146.6875,146.5938,146.6563,45
20140901|2014-07-04 02:00,4,146.6563,146.7188,146.5313,146.6563,194
20140901|2014-07-04 02:30,4,146.6563,146.8125,146.6563,146.7188,109
20140901|2014-07-04 03:00,4,146.7188,146.7813,146.7188,146.75,88
20140901|2014-07-04 03:30,4,146.7813,146.7813,146.6563,146.7188,128
20140901|2014-07-04 04:00,4,146.7188,146.8438,146.6875,146.8125,244
20140901|2014-07-04 04:30,4,146.8125,146.875,146.7813,146.8125,172
20140901|2014-07-04 05:00,4,146.8125,146.875,146.8125,146.875,28
20140901|2014-07-04 05:30,4,146.875,146.875,146.7813,146.8438,48
20140901|2014-07-04 06:00,4,146.8125,146.8125,146.7188,146.7188,29
20140901|2014-07-04 06:30,4,146.7188,146.75,146.6875,146.6875,98
20140901|2014-07-04 07:00,4,146.6875,146.7188,146.6875,146.7188,21
20140901|2014-07-04 07:30,4,146.7188,146.7188,146.6875,146.6875,28
20140901|2014-07-04 08:00,4,146.6875,146.75,146.6563,146.7188,112
20140901|2014-07-04 08:30,4,146.75,146.75,146.6875,146.7188,58
20140901|2014-07-04 09:00,4,146.75,146.8125,146.7188,146.7813,154
20140901|2014-07-04 09:30,4,146.7813,146.7813,146.7813,146.7813,9
20140901|2014-07-04 10:00,4,146.7813,146.8125,146.6563,146.7188,114
20140901|2014-07-04 10:30,4,146.75,146.75,146.7188,146.7188,24
20140901|2014-07-04 11:00,4,146.7188,146.7813,146.6875,146.7813,48
20140901|2014-07-04 11:30,4,146.7813,146.7813,146.75,146.7813,27
20140901|2014-07-06 17:00,7,146.8438,146.8438,146.6563,146.6563,43
20140901|2014-07-06 17:30,7,146.625,146.625,146.5938,146.5938,16
20140901|2014-07-06 18:00,7,146.5938,146.625,146.5938,146.5938,139
20140901|2014-07-06 18:30,7,146.5938,146.625,146.5938,146.5938,105
20140901|2014-07-06 19:00,7,146.5938,146.5938,146.5625,146.5625,65
20140901|2014-07-06 19:30,7,146.5625,146.5625,146.4688,146.5,237
20140901|2014-07-06 20:00,7,146.5,146.5,146.4688,146.4688,23
20140901|2014-07-06 20:30,7,146.4688,146.5,146.4375,146.5,171
20140901|2014-07-06 21:00,7,146.4688,146.5,146.4688,146.5,16
20140901|2014-07-06 21:30,7,146.5,146.5,146.5,146.5,34
20140901|2014-07-06 22:00,7,146.5313,146.5313,146.5313,146.5313,5
20140901|2014-07-06 22:30,7,146.5313,146.5625,146.5313,146.5625,88
20140901|2014-07-06 23:00,7,146.5625,146.5625,146.5313,146.5625,17
20140901|2014-07-06 23:30,7,146.5313,146.5313,146.5313,146.5313,2
20140901|2014-07-07 00:00,7,146.5625,146.5938,146.5625,146.5938,30
20140901|2014-07-07 00:30,7,146.5625,146.5938,146.5313,146.5313,41
20140901|2014-07-07 01:00,7,146.5938,146.7188,146.5938,146.7188,133
20140901|2014-07-07 01:30,7,146.75,146.75,146.6875,146.7188,147
20140901|2014-07-07 02:00,7,146.6875,146.7188,146.5625,146.6563,920
20140901|2014-07-07 02:30,7,146.6875,146.7813,146.6563,146.75,153
20140901|2014-07-07 03:00,7,146.7813,146.875,146.7813,146.7813,358
20140901|2014-07-07 03:30,7,146.7813,147,146.7813,146.9688,603
20140901|2014-07-07 04:00,7,146.9688,147,146.9063,146.9063,463
20140901|2014-07-07 04:30,7,146.9063,146.9063,146.8125,146.8438,105
20140901|2014-07-07 05:00,7,146.8438,146.875,146.8125,146.8438,59
20140901|2014-07-07 05:30,7,146.8438,147.0313,146.8125,146.9688,749
20140901|2014-07-07 06:00,7,146.9688,147.125,146.9375,147.0938,1139
20140901|2014-07-07 06:30,7,147.0938,147.0938,147,147,698
20140901|2014-07-07 07:00,7,147,147.1563,146.9375,147.1563,1470
20140901|2014-07-07 07:30,7,147.1563,147.25,147.0938,147.1563,2479
20140901|2014-07-07 08:00,7,147.1563,147.2188,147.1563,147.1875,1331
20140901|2014-07-07 08:30,7,147.1875,147.3438,147.1563,147.2813,3068
20140901|2014-07-07 09:00,7,147.2813,147.4688,147.2813,147.375,3056
20140901|2014-07-07 09:30,7,147.375,147.5625,147.3438,147.5313,2418
20140901|2014-07-07 10:00,7,147.5,147.6875,147.4688,147.6563,3246
20140901|2014-07-07 10:30,7,147.6563,147.875,147.625,147.75,3119
20140901|2014-07-07 11:00,7,147.7188,147.7188,147.5625,147.5938,1163
20140901|2014-07-07 11:30,7,147.5938,147.6875,147.5625,147.5625,1196
20140901|2014-07-07 12:00,7,147.5625,147.5938,147.5,147.5313,1279
20140901|2014-07-07 12:30,7,147.5313,147.5313,147.375,147.4688,1489
20140901|2014-07-07 13:00,7,147.4688,147.5938,147.4688,147.5,1087
20140901|2014-07-07 13:30,7,147.5,147.5938,147.4688,147.5938,1289
20140901|2014-07-07 14:00,7,147.5625,147.6563,147.5625,147.625,1511
20140901|2014-07-07 14:30,7,147.5938,147.6563,147.4688,147.4688,2509
20140901|2014-07-07 15:00,7,147.4688,147.5313,147.4688,147.5,903
20140901|2014-07-07 15:30,7,147.5313,147.6563,147.5,147.625,587
20140901|2014-07-07 17:00,8,147.625,147.6563,147.625,147.6563,3
20140901|2014-07-07 17:30,8,147.6563,147.6563,147.6563,147.6563,6
20140901|2014-07-07 18:00,8,147.625,147.625,147.625,147.625,4
20140901|2014-07-07 18:30,8,147.6563,147.6563,147.5938,147.5938,19
20140901|2014-07-07 19:00,8,147.5938,147.6875,147.5938,147.6563,104
20140901|2014-07-07 19:30,8,147.6563,147.6563,147.625,147.625,41
20140901|2014-07-07 20:00,8,147.6563,147.6875,147.6563,147.6563,28
20140901|2014-07-07 20:30,8,147.625,147.625,147.5625,147.5625,87
20140901|2014-07-07 21:00,8,147.5625,147.5938,147.5625,147.5938,46
20140901|2014-07-07 21:30,8,147.5625,147.5938,147.5625,147.5938,60
20140901|2014-07-07 22:00,8,147.5938,147.5938,147.5625,147.5938,87
20140901|2014-07-07 22:30,8,147.5938,147.5938,147.5625,147.5625,50
20140901|2014-07-07 23:30,8,147.5938,147.5938,147.5938,147.5938,5
20140901|2014-07-08 00:00,8,147.5938,147.625,147.5938,147.625,26
20140901|2014-07-08 00:30,8,147.5938,147.5938,147.5938,147.5938,11
20140901|2014-07-08 01:00,8,147.5938,147.5938,147.5,147.5313,90
20140901|2014-07-08 01:30,8,147.5313,147.5625,147.5313,147.5625,64
20140901|2014-07-08 02:00,8,147.5625,147.8125,147.5625,147.8125,441
20140901|2014-07-08 02:30,8,147.7813,147.8125,147.75,147.75,510
20140901|2014-07-08 03:00,8,147.7188,147.8438,147.6563,147.8125,536
20140901|2014-07-08 03:30,8,147.8125,148.0938,147.8125,148.0313,1865
20140901|2014-07-08 04:00,8,148.0625,148.0625,147.9375,147.9688,335
20140901|2014-07-08 04:30,8,147.9375,148.1875,147.9375,148.1563,693
20140901|2014-07-08 05:00,8,148.125,148.1875,148.0313,148.0313,747
20140901|2014-07-08 05:30,8,148.0313,148.125,148,148.0938,545
20140901|2014-07-08 06:00,8,148.0938,148.1563,147.9688,148,990
20140901|2014-07-08 06:30,8,148.0313,148.0313,147.875,147.875,721
20140901|2014-07-08 07:00,8,147.875,148.1563,147.875,148.125,1721
20140901|2014-07-08 07:30,8,148.125,148.4063,148.0938,148.4063,4883
20140901|2014-07-08 08:00,8,148.4063,148.5,148.375,148.4375,3049
20140901|2014-07-08 08:30,8,148.4375,148.75,148.4375,148.625,4022
20140901|2014-07-08 09:00,8,148.6563,148.6875,148.5938,148.6563,3338
20140901|2014-07-08 09:30,8,148.6563,148.7188,148.5,148.6563,2471
20140901|2014-07-08 10:00,8,148.6563,148.8438,148.625,148.8438,4179
20140901|2014-07-08 10:30,8,148.8438,148.9375,148.7813,148.9063,3632
20140901|2014-07-08 11:00,8,148.9063,149.1875,148.875,149.0625,3105
20140901|2014-07-08 11:30,8,149.0625,149.125,149.0313,149.0938,1323
20140901|2014-07-08 12:00,8,149.0938,149.1875,148.9375,148.9375,2393
20140901|2014-07-08 12:30,8,148.9063,148.9688,148.8438,148.875,1365
20140901|2014-07-08 13:00,8,148.9063,149,148.875,148.9688,1728
20140901|2014-07-08 13:30,8,148.9375,149.0313,148.8438,149,2309
20140901|2014-07-08 14:00,8,149,149.0625,148.9375,148.9688,2448
20140901|2014-07-08 14:30,8,148.9688,149.0938,148.9375,149.0938,2221
20140901|2014-07-08 15:00,8,149.0313,149.0938,149,149.0625,835
20140901|2014-07-08 15:30,8,149.0625,149.2188,149.0313,149.1875,553
20140901|2014-07-08 17:00,9,149.1563,149.1875,149.1563,149.1875,25
20140901|2014-07-08 17:30,9,149.1563,149.1563,149.125,149.125,16
20140901|2014-07-08 18:30,9,149.125,149.1875,149.125,149.1875,68
20140901|2014-07-08 19:00,9,149.1875,149.2188,149.0938,149.125,140
20140901|2014-07-08 19:30,9,149.125,149.125,149.0938,149.0938,25
20140901|2014-07-08 20:00,9,149.0938,149.0938,149.0313,149.0313,65
20140901|2014-07-08 20:30,9,149.0313,149.0313,148.9063,148.9375,228
20140901|2014-07-08 21:00,9,148.9063,148.9063,148.8125,148.8125,119
20140901|2014-07-08 21:30,9,148.8125,148.8438,148.8125,148.8438,48
20140901|2014-07-08 22:00,9,148.8125,148.9375,148.8125,148.9375,113
20140901|2014-07-08 22:30,9,148.9375,148.9375,148.875,148.875,33
20140901|2014-07-08 23:00,9,148.875,148.9063,148.875,148.9063,33
20140901|2014-07-08 23:30,9,148.9375,148.9688,148.9063,148.9063,104
20140901|2014-07-09 00:00,9,148.9688,149.0625,148.9688,149.0313,40
20140901|2014-07-09 00:30,9,149,149.0313,148.9688,149,222
20140901|2014-07-09 01:00,9,149.0313,149.0625,149,149.0313,136
20140901|2014-07-09 01:30,9,149.0625,149.125,148.9688,149,244
20140901|2014-07-09 02:00,9,149,149,148.875,148.9063,416
20140901|2014-07-09 02:30,9,148.9375,148.9375,148.8125,148.875,950
20140901|2014-07-09 03:00,9,148.875,148.9063,148.7813,148.8125,410
20140901|2014-07-09 03:30,9,148.7813,148.8125,148.6875,148.75,1761
20140901|2014-07-09 04:00,9,148.75,148.8125,148.75,148.8125,1931
20140901|2014-07-09 04:30,9,148.8125,148.9063,148.7188,148.75,986
20140901|2014-07-09 05:00,9,148.75,148.8438,148.75,148.8438,517
20140901|2014-07-09 05:30,9,148.8438,149.0625,148.8125,149.0313,869
20140901|2014-07-09 06:00,9,149.0313,149.0625,148.8438,148.9063,753
20140901|2014-07-09 06:30,9,148.875,148.875,148.7813,148.8438,570
20140901|2014-07-09 07:00,9,148.8125,148.8125,148.6875,148.75,2306
20140901|2014-07-09 07:30,9,148.75,149.0313,148.75,148.9688,3529
20140901|2014-07-09 08:00,9,148.9688,149.125,148.8438,148.9063,3320
20140901|2014-07-09 08:30,9,148.9375,149.125,148.875,149.0938,3248
20140901|2014-07-09 09:00,9,149.0938,149.2188,149.0625,149.0625,3801
20140901|2014-07-09 09:30,9,149.0938,149.0938,148.9063,148.9688,2650
20140901|2014-07-09 10:00,9,148.9375,149.0625,148.9063,149.0625,2763
20140901|2014-07-09 10:30,9,149.0313,149.1563,149.0313,149.1563,1905
20140901|2014-07-09 11:00,9,149.1563,149.2188,149,149,2121
20140901|2014-07-09 11:30,9,149,149.125,148.875,148.9375,2021
20140901|2014-07-09 12:00,9,148.9375,148.9375,148.5938,148.7188,3141
20140901|2014-07-09 12:30,9,148.6875,148.75,148.625,148.75,1207
20140901|2014-07-09 13:00,9,148.7188,149.4375,148.625,149.3438,7855
20140901|2014-07-09 13:30,9,149.3438,149.5313,149.125,149.5,6943
20140901|2014-07-09 14:00,9,149.5,149.5313,149.25,149.2813,4056
20140901|2014-07-09 14:30,9,149.2813,149.375,149.0313,149.1563,5240
20140901|2014-07-09 15:00,9,149.1563,149.25,149.0625,149.0625,1374
20140901|2014-07-09 15:30,9,149.0625,149.2188,149.0313,149.1563,944
20140901|2014-07-09 17:00,10,149.0938,149.0938,149.0625,149.0625,4
20140901|2014-07-09 17:30,10,149.125,149.1875,149.125,149.1875,29
20140901|2014-07-09 18:30,10,149.1875,149.1875,148.9688,149.0313,121
20140901|2014-07-09 19:00,10,149.0313,149.0313,149.0313,149.0313,17
20140901|2014-07-09 19:30,10,149.0625,149.0625,149.0313,149.0313,23
20140901|2014-07-09 20:00,10,149.0625,149.0625,149.0625,149.0625,22
20140901|2014-07-09 20:30,10,149.0625,149.0625,149.0313,149.0313,72
20140901|2014-07-09 21:00,10,149.0938,149.1875,149.0938,149.1875,145
20140901|2014-07-09 21:30,10,149.1563,149.1563,149.125,149.125,20
20140901|2014-07-09 22:00,10,149.125,149.125,149.125,149.125,8
20140901|2014-07-09 22:30,10,149.125,149.125,149.125,149.125,20
20140901|2014-07-09 23:00,10,149.125,149.125,149.0625,149.0625,53
20140901|2014-07-09 23:30,10,149.0938,149.0938,149.0625,149.0938,22
20140901|2014-07-10 00:00,10,149.0938,149.2188,149.0938,149.2188,165
20140901|2014-07-10 00:30,10,149.1875,149.2188,149.1563,149.2188,24
20140901|2014-07-10 01:00,10,149.1875,149.2813,149.1563,149.2813,313
20140901|2014-07-10 01:30,10,149.2813,149.3125,149.2188,149.3125,252
20140901|2014-07-10 02:00,10,149.3125,149.3438,149.2813,149.2813,455
20140901|2014-07-10 02:30,10,149.3125,149.3438,149.2188,149.2188,212
20140901|2014-07-10 03:00,10,149.2188,149.4688,149.1875,149.4063,1143
20140901|2014-07-10 03:30,10,149.4063,149.75,149.375,149.6875,2020
20140901|2014-07-10 04:00,10,149.7188,149.75,149.5625,149.625,1580
20140901|2014-07-10 04:30,10,149.6875,149.8125,149.6563,149.6563,1738
20140901|2014-07-10 05:00,10,149.6563,149.9375,149.625,149.875,1655
20140901|2014-07-10 05:30,10,149.875,150.1563,149.8125,149.9375,4233
20140901|2014-07-10 06:00,10,149.9688,150.3438,149.9688,150,3264
20140901|2014-07-10 06:30,10,149.9688,150.0313,149.9063,149.9375,1662
20140901|2014-07-10 07:00,10,149.9375,150.25,149.875,150.2188,3152
20140901|2014-07-10 07:30,10,150.1563,150.4063,150.0938,150.3438,5215
20140901|2014-07-10 08:00,10,150.375,150.4375,150.0313,150.0625,4078
20140901|2014-07-10 08:30,10,150.0625,150.0938,149.8438,149.9688,5551
20140901|2014-07-10 09:00,10,149.9375,150.2188,149.9375,150,4486
20140901|2014-07-10 09:30,10,150,150.1875,149.9063,149.9375,3770
20140901|2014-07-10 10:00,10,149.9063,150.0313,149.75,149.75,3757
20140901|2014-07-10 10:30,10,149.75,149.8438,149.6563,149.75,3134
20140901|2014-07-10 11:00,10,149.75,149.75,149.5313,149.625,2542
20140901|2014-07-10 11:30,10,149.5938,149.6875,149.5313,149.5625,3660
20140901|2014-07-10 12:00,10,149.5625,149.625,149.2813,149.375,7496
20140901|2014-07-10 12:30,10,149.375,149.5,149.2188,149.4063,4019
20140901|2014-07-10 13:00,10,149.4063,149.4375,149.2813,149.4063,1765
20140901|2014-07-10 13:30,10,149.4063,149.5,149.4063,149.4375,2125
20140901|2014-07-10 14:00,10,149.4375,149.4688,149.2188,149.25,2485
20140901|2014-07-10 14:30,10,149.25,149.3125,149.125,149.1875,3249
20140901|2014-07-10 15:00,10,149.1875,149.3125,149.1563,149.2813,837
20140901|2014-07-10 15:30,10,149.2813,149.3125,149.2188,149.25,669
20140901|2014-07-10 17:00,11,149.3125,149.3438,149.3125,149.3438,5
20140901|2014-07-10 17:30,11,149.3125,149.4063,149.3125,149.4063,25
20140901|2014-07-10 18:00,11,149.375,149.375,149.3438,149.3438,90
20140901|2014-07-10 18:30,11,149.3438,149.375,149.3438,149.375,13
20140901|2014-07-10 19:00,11,149.375,149.4375,149.3125,149.3438,265
20140901|2014-07-10 19:30,11,149.375,149.4688,149.3438,149.4688,111
20140901|2014-07-10 20:00,11,149.4688,149.5938,149.4375,149.4688,207
20140901|2014-07-10 20:30,11,149.4688,149.5,149.375,149.4063,245
20140901|2014-07-10 21:00,11,149.4063,149.4063,149.375,149.375,22
20140901|2014-07-10 21:30,11,149.3438,149.375,149.3438,149.375,19
20140901|2014-07-10 22:00,11,149.375,149.4063,149.375,149.4063,22
20140901|2014-07-10 22:30,11,149.4375,149.4688,149.4375,149.4688,65
20140901|2014-07-10 23:00,11,149.4688,149.5,149.4688,149.5,81
20140901|2014-07-10 23:30,11,149.5,149.5,149.5,149.5,50
20140901|2014-07-11 00:00,11,149.4688,149.5,149.4688,149.4688,91
20140901|2014-07-11 00:30,11,149.4688,149.4688,149.4063,149.4063,50
20140901|2014-07-11 01:00,11,149.4375,149.5,149.4375,149.5,41
20140901|2014-07-11 01:30,11,149.4688,149.5,149.4375,149.5,76
20140901|2014-07-11 02:00,11,149.5,149.625,149.3438,149.375,695
20140901|2014-07-11 02:30,11,149.375,149.375,149.1875,149.1875,1106
20140901|2014-07-11 03:00,11,149.1875,149.4375,149.1875,149.375,927
20140901|2014-07-11 03:30,11,149.375,149.5313,149.375,149.4688,1187
20140901|2014-07-11 04:00,11,149.5,149.625,149.5,149.5625,1065
20140901|2014-07-11 04:30,11,149.5625,149.6875,149.5,149.6563,730
20140901|2014-07-11 05:00,11,149.625,149.7188,149.5938,149.6563,422
20140901|2014-07-11 05:30,11,149.6563,149.7188,149.6563,149.6875,745
20140901|2014-07-11 06:00,11,149.6563,149.6563,149.5313,149.625,1298
20140901|2014-07-11 06:30,11,149.5938,149.5938,149.5313,149.5625,890
20140901|2014-07-11 07:00,11,149.5625,149.8438,149.5625,149.8125,3034
20140901|2014-07-11 07:30,11,149.8125,149.9063,149.7813,149.8438,2887
20140901|2014-07-11 08:00,11,149.8438,149.8438,149.7188,149.7813,1620
20140901|2014-07-11 08:30,11,149.7813,150.0625,149.7188,149.9375,3520
20140901|2014-07-11 09:00,11,149.9375,149.9688,149.8125,149.8438,1949
20140901|2014-07-11 09:30,11,149.8438,150.1875,149.7813,150,3484
20140901|2014-07-11 10:00,11,150,150.0938,149.9063,150.0938,1338
20140901|2014-07-11 10:30,11,150.0625,150.125,149.9688,150.0938,1890
20140901|2014-07-11 11:00,11,150.0938,150.1875,150.0313,150.1563,1000
20140901|2014-07-11 11:30,11,150.1875,150.1875,150.0313,150.0313,1982
20140901|2014-07-11 12:00,11,150,150.0625,149.9375,150,2070
20140901|2014-07-11 12:30,11,150,150.0938,149.9688,150.0313,1137
20140901|2014-07-11 13:00,11,150.0313,150.0313,149.9688,149.9688,1028
20140901|2014-07-11 13:30,11,149.9688,150,149.875,149.9688,1823
20140901|2014-07-11 14:00,11,150,150.0313,149.9688,149.9688,907
20140901|2014-07-11 14:30,11,150,150.1563,149.9688,150.0938,2997
20140901|2014-07-11 15:00,11,150.0625,150.1563,150.0313,150.0938,707
20140901|2014-07-11 15:30,11,150.125,150.1563,150.0938,150.125,281
20140901|2014-07-13 17:00,14,150.1563,150.1875,149.9688,149.9688,19
20140901|2014-07-13 17:30,14,149.9375,150.0625,149.9375,150.0625,58
20140901|2014-07-13 18:00,14,150.0625,150.0625,150,150,6
20140901|2014-07-13 18:30,14,150.0313,150.0313,150,150,40
20140901|2014-07-13 19:00,14,149.9688,149.9688,149.9063,149.9063,55
20140901|2014-07-13 19:30,14,149.9063,149.9063,149.8438,149.8438,124
20140901|2014-07-13 20:00,14,149.8438,149.8438,149.8438,149.8438,63
20140901|2014-07-13 20:30,14,149.8125,149.8125,149.7188,149.7188,85
20140901|2014-07-13 21:00,14,149.75,149.75,149.75,149.75,24
20140901|2014-07-13 21:30,14,149.7813,149.8125,149.7813,149.8125,82
20140901|2014-07-13 22:00,14,149.8125,149.8125,149.8125,149.8125,11
20140901|2014-07-13 23:00,14,149.8125,149.8125,149.8125,149.8125,36
20140901|2014-07-13 23:30,14,149.8125,149.8125,149.8125,149.8125,20
20140901|2014-07-14 00:00,14,149.8125,149.8125,149.8125,149.8125,1
20140901|2014-07-14 00:30,14,149.7813,149.7813,149.75,149.7813,90
20140901|2014-07-14 01:00,14,149.75,149.8438,149.75,149.8438,72
20140901|2014-07-14 01:30,14,149.8438,149.9063,149.8438,149.875,77
20140901|2014-07-14 02:00,14,149.9063,149.9063,149.7813,149.7813,626
20140901|2014-07-14 02:30,14,149.7813,150,149.7813,149.9688,763
20140901|2014-07-14 03:00,14,149.9375,149.9375,149.8125,149.875,892
20140901|2014-07-14 03:30,14,149.8438,149.875,149.8125,149.875,146
20140901|2014-07-14 04:00,14,149.875,149.9688,149.875,149.875,320
20140901|2014-07-14 04:30,14,149.875,149.9063,149.8438,149.9063,102
20140901|2014-07-14 05:00,14,149.9375,150.0313,149.9375,150.0313,235
20140901|2014-07-14 05:30,14,150,150.0625,150,150.0625,170
20140901|2014-07-14 06:00,14,150.0625,150.0938,149.9688,149.9688,394
20140901|2014-07-14 06:30,14,149.9688,150.1875,149.9688,150.0938,971
20140901|2014-07-14 07:00,14,150.0938,150.0938,149.8438,149.8438,1029
20140901|2014-07-14 07:30,14,149.875,149.9063,149.7188,149.75,1563
20140901|2014-07-14 08:00,14,149.75,149.75,149.6563,149.7188,1576
20140901|2014-07-14 08:30,14,149.7188,149.8125,149.7188,149.7813,2198
20140901|2014-07-14 09:00,14,149.7813,149.875,149.75,149.7813,1941
20140901|2014-07-14 09:30,14,149.75,149.7813,149.5,149.7188,4614
20140901|2014-07-14 10:00,14,149.7188,149.75,149.5625,149.5938,2950
20140901|2014-07-14 10:30,14,149.5938,149.7188,149.5938,149.7188,1242
20140901|2014-07-14 11:00,14,149.7188,149.7188,149.5,149.5,1178
20140901|2014-07-14 11:30,14,149.5313,149.5313,149.4063,149.4063,1330
20140901|2014-07-14 12:00,14,149.4063,149.5313,149.375,149.4375,1126
20140901|2014-07-14 12:30,14,149.4063,149.4375,149.2813,149.3438,1194
20140901|2014-07-14 13:00,14,149.3438,149.4375,149.3125,149.4063,1355
20140901|2014-07-14 13:30,14,149.4063,149.4375,149.2813,149.375,2789
20140901|2014-07-14 14:00,14,149.3438,149.625,149.3125,149.5,2533
20140901|2014-07-14 14:30,14,149.5313,149.5625,149.4375,149.4688,586
20140901|2014-07-14 15:00,14,149.4688,149.5,149.25,149.3438,759
20140901|2014-07-14 15:30,14,149.3125,149.375,149.25,149.25,381
20140901|2014-07-14 17:00,15,149.25,149.25,149.25,149.25,1
20140901|2014-07-14 17:30,15,149.2813,149.2813,149.2813,149.2813,6
20140901|2014-07-14 18:00,15,149.3125,149.3125,149.3125,149.3125,2
20140901|2014-07-14 18:30,15,149.3125,149.3125,149.2813,149.2813,16
20140901|2014-07-14 19:00,15,149.3125,149.4063,149.25,149.375,292
20140901|2014-07-14 19:30,15,149.375,149.375,149.3125,149.3125,31
20140901|2014-07-14 20:00,15,149.3438,149.4375,149.3438,149.4375,106
20140901|2014-07-14 20:30,15,149.4063,149.4063,149.375,149.4063,27
20140901|2014-07-14 21:00,15,149.4063,149.4375,149.4063,149.4375,26
20140901|2014-07-14 21:30,15,149.4688,149.5,149.4375,149.4688,176
20140901|2014-07-14 22:00,15,149.4688,149.5,149.4688,149.5,30
20140901|2014-07-14 22:30,15,149.5,149.5,149.4688,149.4688,31
20140901|2014-07-14 23:00,15,149.4688,149.4688,149.4375,149.4375,12
20140901|2014-07-14 23:30,15,149.4688,149.5313,149.4688,149.5313,57
20140901|2014-07-15 00:00,15,149.5625,149.625,149.5625,149.5938,34
20140901|2014-07-15 00:30,15,149.5938,149.5938,149.5625,149.5938,16
20140901|2014-07-15 01:00,15,149.5625,149.5938,149.5625,149.5938,27
20140901|2014-07-15 01:30,15,149.625,149.7188,149.625,149.625,244
20140901|2014-07-15 02:00,15,149.6563,149.75,149.625,149.625,313
20140901|2014-07-15 02:30,15,149.625,149.7813,149.625,149.7813,313
20140901|2014-07-15 03:00,15,149.7813,149.8125,149.75,149.75,313
20140901|2014-07-15 03:30,15,149.75,149.75,149.5,149.6563,1437
20140901|2014-07-15 04:00,15,149.6875,149.7188,149.5938,149.6875,452
20140901|2014-07-15 04:30,15,149.6875,149.6875,149.5938,149.625,189
20140901|2014-07-15 05:00,15,149.5938,149.6563,149.4688,149.4688,447
20140901|2014-07-15 05:30,15,149.4688,149.5938,149.4375,149.4375,856
20140901|2014-07-15 06:00,15,149.4063,149.5,149.2813,149.4688,1538
20140901|2014-07-15 06:30,15,149.4688,149.5313,149.375,149.5313,614
20140901|2014-07-15 07:00,15,149.5313,149.5313,149.1563,149.25,3014
20140901|2014-07-15 07:30,15,149.2188,149.5313,148.9063,148.9688,3877
20140901|2014-07-15 08:00,15,148.9688,149.1875,148.9688,149.125,2006
20140901|2014-07-15 08:30,15,149.125,149.625,149.125,149.5313,2562
20140901|2014-07-15 09:00,15,149.5313,149.9688,148.7813,148.9375,12631
20140901|2014-07-15 09:30,15,148.9375,149.0938,148.75,148.8125,7284
20140901|2014-07-15 10:00,15,148.7813,149.125,148.75,149.0625,3480
20140901|2014-07-15 10:30,15,149.0625,149.4688,149.0313,149.4688,4892
20140901|2014-07-15 11:00,15,149.4688,149.6563,149.4375,149.5313,4125
20140901|2014-07-15 11:30,15,149.5313,149.625,149.4063,149.625,1606
20140901|2014-07-15 12:00,15,149.625,149.8438,149.625,149.6875,2680
20140901|2014-07-15 12:30,15,149.6875,149.6875,149.5313,149.5313,1262
20140901|2014-07-15 13:00,15,149.5313,149.625,149.4688,149.5625,1909
20140901|2014-07-15 13:30,15,149.5625,149.625,149.4063,149.4375,2167
20140901|2014-07-15 14:00,15,149.4375,149.5313,149.3438,149.4063,2525
20140901|2014-07-15 14:30,15,149.375,149.4063,149.1875,149.1875,3389
20140901|2014-07-15 15:00,15,149.1875,149.25,149.1563,149.25,888
20140901|2014-07-15 15:30,15,149.2813,149.4063,149.25,149.4063,692
20140901|2014-07-15 17:00,16,149.375,149.375,149.3438,149.375,28
20140901|2014-07-15 17:30,16,149.375,149.375,149.375,149.375,1
20140901|2014-07-15 18:00,16,149.3438,149.3438,149.3438,149.3438,2
20140901|2014-07-15 18:30,16,149.375,149.4375,149.375,149.4375,19
20140901|2014-07-15 19:00,16,149.4375,149.4375,149.4375,149.4375,26
20140901|2014-07-15 19:30,16,149.4063,149.4375,149.4063,149.4375,10
20140901|2014-07-15 20:00,16,149.4063,149.5625,149.375,149.5625,129
20140901|2014-07-15 20:30,16,149.5938,149.6875,149.5313,149.6875,213
20140901|2014-07-15 21:00,16,149.625,149.6563,149.5938,149.625,129
20140901|2014-07-15 21:30,16,149.5938,149.6563,149.5938,149.625,90
20140901|2014-07-15 22:00,16,149.625,149.625,149.5938,149.5938,49
20140901|2014-07-15 22:30,16,149.625,149.625,149.5938,149.5938,25
20140901|2014-07-15 23:00,16,149.625,149.6875,149.625,149.6875,67
20140901|2014-07-15 23:30,16,149.6875,149.6875,149.6875,149.6875,4
20140901|2014-07-16 00:00,16,149.6875,149.75,149.6875,149.75,147
20140901|2014-07-16 00:30,16,149.7188,149.7188,149.6563,149.6875,70
20140901|2014-07-16 01:00,16,149.6875,149.75,149.6875,149.75,125
20140901|2014-07-16 01:30,16,149.7188,149.7813,149.6875,149.7813,123
20140901|2014-07-16 02:00,16,149.7813,149.8125,149.5938,149.6875,646
20140901|2014-07-16 02:30,16,149.6875,149.6875,149.5938,149.6563,359
20140901|2014-07-16 03:00,16,149.6563,149.75,149.6563,149.75,354
20140901|2014-07-16 03:30,16,149.75,149.875,149.6563,149.8125,778
20140901|2014-07-16 04:00,16,149.8125,149.8438,149.7188,149.7813,733
20140901|2014-07-16 04:30,16,149.75,149.8438,149.75,149.7813,522
20140901|2014-07-16 05:00,16,149.7813,149.8125,149.75,149.7813,246
20140901|2014-07-16 05:30,16,149.7813,149.8125,149.4375,149.5,1131
20140901|2014-07-16 06:00,16,149.5,149.625,149.3125,149.3125,1082
20140901|2014-07-16 06:30,16,149.3125,149.375,149.25,149.3438,736
20140901|2014-07-16 07:00,16,149.3438,149.375,149.2188,149.3125,951
20140901|2014-07-16 07:30,16,149.3125,149.3125,149.0313,149.1563,2528
20140901|2014-07-16 08:00,16,149.1563,149.4688,149.125,149.3438,1450
20140901|2014-07-16 08:30,16,149.3438,149.5625,149.2813,149.5313,1976
20140901|2014-07-16 09:00,16,149.5,149.5625,149.375,149.5,1764
20140901|2014-07-16 09:30,16,149.5,149.8125,149.5,149.7813,4422
20140901|2014-07-16 10:00,16,149.7813,149.7813,149.5938,149.625,3152
20140901|2014-07-16 10:30,16,149.6563,149.8438,149.6563,149.8438,1490
20140901|2014-07-16 11:00,16,149.8438,149.8438,149.7188,149.7813,1019
20140901|2014-07-16 11:30,16,149.8125,149.9063,149.7813,149.8438,1290
20140901|2014-07-16 12:00,16,149.8438,150.0625,149.8438,149.9375,1959
20140901|2014-07-16 12:30,16,149.9063,149.9688,149.75,149.8125,1975
20140901|2014-07-16 13:00,16,149.8438,149.8438,149.75,149.7813,1467
20140901|2014-07-16 13:30,16,149.7813,149.875,149.75,149.875,2054
20140901|2014-07-16 14:00,16,149.875,149.9063,149.8125,149.875,2313
20140901|2014-07-16 14:30,16,149.875,150,149.875,149.9375,1337
20140901|2014-07-16 15:00,16,149.9375,150.0938,149.9375,150.0625,862
20140901|2014-07-16 15:30,16,150.0625,150.125,150,150.0625,847
20140901|2014-07-16 17:00,17,150.0938,150.125,150,150,195
20140901|2014-07-16 17:30,17,150,150.0313,150,150,22
20140901|2014-07-16 18:00,17,150,150.0625,150,150.0625,29
20140901|2014-07-16 18:30,17,150.0625,150.1563,150.0625,150.125,93
20140901|2014-07-16 19:00,17,150.125,150.2188,150.125,150.2188,39
20140901|2014-07-16 19:30,17,150.1875,150.2188,150.1563,150.2188,62
20140901|2014-07-16 20:00,17,150.2188,150.375,150.2188,150.3125,300
20140901|2014-07-16 20:30,17,150.2813,150.3438,150.2813,150.3438,39
20140901|2014-07-16 21:00,17,150.3438,150.4375,150.3438,150.375,239
20140901|2014-07-16 21:30,17,150.375,150.375,150.3125,150.3125,83
20140901|2014-07-16 22:00,17,150.3125,150.3438,150.3125,150.3438,28
20140901|2014-07-16 22:30,17,150.375,150.4375,150.375,150.375,112
20140901|2014-07-16 23:00,17,150.3438,150.3438,150.3125,150.3438,37
20140901|2014-07-16 23:30,17,150.375,150.375,150.25,150.25,130
20140901|2014-07-17 00:00,17,150.2813,150.3125,150.2813,150.3125,63
20140901|2014-07-17 00:30,17,150.3125,150.3438,150.2813,150.3125,32
20140901|2014-07-17 01:00,17,150.3125,150.3125,150.2188,150.3125,225
20140901|2014-07-17 01:30,17,150.3438,150.4063,150.3125,150.375,120
20140901|2014-07-17 02:00,17,150.375,150.4688,150.3125,150.375,779
20140901|2014-07-17 02:30,17,150.375,150.4063,150.2813,150.3125,311
20140901|2014-07-17 03:00,17,150.3125,150.3438,150.2188,150.3438,642
20140901|2014-07-17 03:30,17,150.375,150.5625,150.3125,150.5,641
20140901|2014-07-17 04:00,17,150.5,150.6875,150.4375,150.6563,1561
20140901|2014-07-17 04:30,17,150.6563,150.7813,150.625,150.6563,714
20140901|2014-07-17 05:00,17,150.6875,150.7813,150.6563,150.6875,772
20140901|2014-07-17 05:30,17,150.6563,150.7188,150.5938,150.6875,1330
20140901|2014-07-17 06:00,17,150.7188,150.8438,150.6563,150.6875,1132
20140901|2014-07-17 06:30,17,150.7188,150.75,150.5938,150.6563,988
20140901|2014-07-17 07:00,17,150.6563,150.6563,150.4688,150.5313,2220
20140901|2014-07-17 07:30,17,150.5938,150.9375,150.5938,150.7188,5230
20140901|2014-07-17 08:00,17,150.75,150.9375,150.7188,150.9063,2428
20140901|2014-07-17 08:30,17,150.875,150.9375,150.625,150.7188,3148
20140901|2014-07-17 09:00,17,150.75,150.8438,150.5313,150.8125,4687
20140901|2014-07-17 09:30,17,150.8125,150.9688,150.7188,150.8438,2857
20140901|2014-07-17 10:00,17,150.8438,151.3438,150.8125,151.3125,7333
20140901|2014-07-17 10:30,17,151.3125,151.4063,151.0938,151.2813,5456
20140901|2014-07-17 11:00,17,151.2813,151.4375,151.0938,151.125,3225
20140901|2014-07-17 11:30,17,151.125,151.3438,151.0313,151.2813,2000
20140901|2014-07-17 12:00,17,151.2813,151.2813,151.1563,151.1875,1312
20140901|2014-07-17 12:30,17,151.1875,151.4375,151.1875,151.375,4146
20140901|2014-07-17 13:00,17,151.4063,151.4375,151.25,151.4063,1513
20140901|2014-07-17 13:30,17,151.375,151.5,151.25,151.3438,3965
20140901|2014-07-17 14:00,17,151.375,151.8438,151.2813,151.7188,7079
20140901|2014-07-17 14:30,17,151.7188,151.9063,151.5313,151.7813,5342
20140901|2014-07-17 15:00,17,151.75,152,151.5,151.9688,3083
20140901|2014-07-17 15:30,17,151.9688,152.0625,151.875,151.9063,799
20140901|2014-07-17 17:00,18,151.7813,152.125,151.7813,152.125,233
20140901|2014-07-17 17:30,18,152.0938,152.0938,152.0313,152.0313,98
20140901|2014-07-17 18:00,18,152.0313,152.0313,151.75,151.75,221
20140901|2014-07-17 18:30,18,151.75,151.7813,151.7188,151.7188,94
20140901|2014-07-17 19:00,18,151.7188,151.8125,151.6875,151.8125,121
20140901|2014-07-17 19:30,18,151.8125,151.8438,151.625,151.625,161
20140901|2014-07-17 20:00,18,151.6563,151.6875,151.625,151.625,65
20140901|2014-07-17 20:30,18,151.625,151.625,151.625,151.625,4
20140901|2014-07-17 21:00,18,151.625,151.625,151.5313,151.5313,81
20140901|2014-07-17 21:30,18,151.5625,151.5625,151.5313,151.5313,23
20140901|2014-07-17 22:00,18,151.5625,151.5938,151.5625,151.5938,63
20140901|2014-07-17 22:30,18,151.5625,151.5625,151.5625,151.5625,41
20140901|2014-07-17 23:00,18,151.5625,151.5625,151.5625,151.5625,36
20140901|2014-07-17 23:30,18,151.5313,151.5625,151.5313,151.5625,69
20140901|2014-07-18 00:00,18,151.5313,151.5938,151.5,151.5938,71
20140901|2014-07-18 00:30,18,151.5625,151.5938,151.5625,151.5625,38
20140901|2014-07-18 01:00,18,151.5625,151.5625,151.25,151.2813,487
20140901|2014-07-18 01:30,18,151.3125,151.3438,151.1563,151.1875,603
20140901|2014-07-18 02:00,18,151.2188,151.2813,151.125,151.2188,926
20140901|2014-07-18 02:30,18,151.2188,151.2188,151.0625,151.0938,426
20140901|2014-07-18 03:00,18,151.125,151.25,151.125,151.1875,542
20140901|2014-07-18 03:30,18,151.1875,151.2188,151.1563,151.1875,251
20140901|2014-07-18 04:00,18,151.1875,151.2813,151.1875,151.25,477
20140901|2014-07-18 04:30,18,151.25,151.4063,151.25,151.375,444
20140901|2014-07-18 05:00,18,151.4063,151.4688,151.3438,151.4375,291
20140901|2014-07-18 05:30,18,151.4063,151.4375,151.2813,151.375,656
20140901|2014-07-18 06:00,18,151.3438,151.5625,151.3438,151.5313,1860
20140901|2014-07-18 06:30,18,151.5625,151.625,151.5,151.5,1593
20140901|2014-07-18 07:00,18,151.5,151.8438,151.4688,151.75,2399
20140901|2014-07-18 07:30,18,151.75,151.875,151.625,151.625,3035
20140901|2014-07-18 08:00,18,151.5938,151.7813,151.5313,151.7188,3534
20140901|2014-07-18 08:30,18,151.7188,151.7813,151.5625,151.5625,4262
20140901|2014-07-18 09:00,18,151.5313,151.625,151.4063,151.5,3297
20140901|2014-07-18 09:30,18,151.5,151.5938,151.2188,151.2813,5366
20140901|2014-07-18 10:00,18,151.3125,151.3125,151.0938,151.2188,3092
20140901|2014-07-18 10:30,18,151.2188,151.3438,151.1875,151.2188,3037
20140901|2014-07-18 11:00,18,151.2188,151.25,150.9688,151,2259
20140901|2014-07-18 11:30,18,151,151.0313,150.7188,150.875,2875
20140901|2014-07-18 12:00,18,150.875,151.3125,150.875,151.125,4792
20140901|2014-07-18 12:30,18,151.125,151.3438,151.125,151.3125,2701
20140901|2014-07-18 13:00,18,151.3125,151.375,151.125,151.1563,1341
20140901|2014-07-18 13:30,18,151.1563,151.3125,151.1563,151.2813,2881
20140901|2014-07-18 14:00,18,151.2813,151.3438,151.1875,151.25,1436
20140901|2014-07-18 14:30,18,151.2188,151.3125,151.1875,151.2813,1530
20140901|2014-07-18 15:00,18,151.3125,151.3438,151.2813,151.3125,326
20140901|2014-07-18 15:30,18,151.3125,151.4063,151.3125,151.3438,264
20140901|2014-07-20 17:00,21,151.3125,151.375,151.3125,151.3438,20
20140901|2014-07-20 17:30,21,151.3438,151.3438,151.3125,151.3125,9
20140901|2014-07-20 18:30,21,151.3125,151.3438,151.3125,151.3438,7
20140901|2014-07-20 19:00,21,151.3438,151.3438,151.3438,151.3438,4
20140901|2014-07-20 19:30,21,151.3438,151.3438,151.3125,151.3125,26
20140901|2014-07-20 20:00,21,151.3438,151.375,151.3438,151.375,108
20140901|2014-07-20 20:30,21,151.3438,151.375,151.3438,151.375,14
20140901|2014-07-20 21:00,21,151.375,151.375,151.3438,151.3438,47
20140901|2014-07-20 21:30,21,151.3438,151.375,151.3438,151.3438,38
20140901|2014-07-20 22:30,21,151.3438,151.3438,151.3438,151.3438,4
20140901|2014-07-20 23:00,21,151.375,151.375,151.375,151.375,45
20140901|2014-07-20 23:30,21,151.375,151.4688,151.375,151.4688,42
20140901|2014-07-21 00:00,21,151.4688,151.4688,151.4688,151.4688,4
20140901|2014-07-21 00:30,21,151.4688,151.4688,151.4375,151.4375,24
20140901|2014-07-21 01:00,21,151.4688,151.5,151.4063,151.4375,242
20140901|2014-07-21 01:30,21,151.4375,151.4688,151.4063,151.4688,95
20140901|2014-07-21 02:00,21,151.4375,151.4375,151.2813,151.3438,793
20140901|2014-07-21 02:30,21,151.3125,151.4688,151.3125,151.4375,410
20140901|2014-07-21 03:00,21,151.4375,151.5,151.4063,151.5,561
20140901|2014-07-21 03:30,21,151.4688,151.4688,151.4063,151.4375,321
20140901|2014-07-21 04:00,21,151.4375,151.4375,151.3125,151.4063,925
20140901|2014-07-21 04:30,21,151.375,151.4063,151.3125,151.375,633
20140901|2014-07-21 05:00,21,151.3438,151.4063,151.3125,151.375,231
20140901|2014-07-21 05:30,21,151.375,151.4375,151.375,151.4063,1293
20140901|2014-07-21 06:00,21,151.4063,151.4375,151.2813,151.4063,1170
20140901|2014-07-21 06:30,21,151.375,151.4375,151.375,151.375,667
20140901|2014-07-21 07:00,21,151.4063,151.5625,151.375,151.5625,1440
20140901|2014-07-21 07:30,21,151.5938,151.8438,151.5625,151.7813,2917
20140901|2014-07-21 08:00,21,151.7813,151.9375,151.75,151.875,2063
20140901|2014-07-21 08:30,21,151.875,152.0625,151.8438,152.0313,3807
20140901|2014-07-21 09:00,21,152,152.1563,151.9375,152.0938,3273
20140901|2014-07-21 09:30,21,152.0938,152.4688,152.0938,152.4375,6374
20140901|2014-07-21 10:00,21,152.4375,152.625,152.3438,152.3438,7817
20140901|2014-07-21 10:30,21,152.3438,152.5,152.3125,152.375,3721
20140901|2014-07-21 11:00,21,152.3438,152.4063,152.2813,152.375,1589
20140901|2014-07-21 11:30,21,152.4063,152.4063,152.3125,152.3125,861
20140901|2014-07-21 12:00,21,152.3125,152.3125,152.0625,152.0625,2656
20140901|2014-07-21 12:30,21,152.0625,152.1563,152.0313,152.125,923
20140901|2014-07-21 13:00,21,152.125,152.1563,152.0625,152.0938,1343
20140901|2014-07-21 13:30,21,152.0938,152.2188,151.875,151.9688,5206
20140901|2014-07-21 14:00,21,152,152.0625,151.9375,151.9688,1926
20140901|2014-07-21 14:30,21,151.9375,152.0313,151.9063,151.9375,1860
20140901|2014-07-21 15:00,21,151.9375,152.0625,151.9063,152.0625,1050
20140901|2014-07-21 15:30,21,152.0938,152.125,152.0625,152.0938,1659
20140901|2014-07-21 17:00,22,152.0625,152.0625,151.9688,152.0625,20
20140901|2014-07-21 17:30,22,152.0625,152.0625,152.0625,152.0625,7
20140901|2014-07-21 18:00,22,152.0625,152.0938,152.0625,152.0938,2
20140901|2014-07-21 18:30,22,152.0625,152.0625,152.0313,152.0313,33
20140901|2014-07-21 19:00,22,152,152.0313,151.9688,152.0313,57
20140901|2014-07-21 19:30,22,152.0313,152.0313,152.0313,152.0313,17
20140901|2014-07-21 20:00,22,152.0313,152.0625,152,152.0625,8
20140901|2014-07-21 20:30,22,152.0625,152.0625,152,152,27
20140901|2014-07-21 21:00,22,152.0313,152.0313,152,152,16
20140901|2014-07-21 21:30,22,151.9688,151.9688,151.9688,151.9688,2
20140901|2014-07-21 22:00,22,151.9688,152,151.9688,152,10
20140901|2014-07-21 22:30,22,152.0313,152.0313,152,152.0313,90
20140901|2014-07-21 23:00,22,152.0313,152.0313,152.0313,152.0313,21
20140901|2014-07-21 23:30,22,152.0313,152.0625,152.0313,152.0625,9
20140901|2014-07-22 00:00,22,152.0313,152.0313,152.0313,152.0313,3
20140901|2014-07-22 00:30,22,152.0313,152.0313,152,152,27
20140901|2014-07-22 01:00,22,152.0313,152.0313,151.875,151.875,344
20140901|2014-07-22 01:30,22,151.875,151.875,151.7813,151.8125,279
20140901|2014-07-22 02:00,22,151.8125,151.9375,151.7813,151.8125,684
20140901|2014-07-22 02:30,22,151.8438,151.9688,151.8438,151.9688,207
20140901|2014-07-22 03:00,22,151.9688,152.0938,151.9375,152.0625,503
20140901|2014-07-22 03:30,22,152.0313,152.0313,151.8438,151.8438,758
20140901|2014-07-22 04:00,22,151.8438,151.875,151.7188,151.75,1299
20140901|2014-07-22 04:30,22,151.7188,151.75,151.5938,151.6875,1406
20140901|2014-07-22 05:00,22,151.6875,151.9063,151.6563,151.9063,1034
20140901|2014-07-22 05:30,22,151.9063,151.9688,151.6875,151.6875,896
20140901|2014-07-22 06:00,22,151.6875,151.8125,151.625,151.7188,1012
20140901|2014-07-22 06:30,22,151.6875,151.6875,151.4063,151.4375,2447
20140901|2014-07-22 07:00,22,151.4375,151.625,151.4375,151.5313,2843
20140901|2014-07-22 07:30,22,151.5938,152.1875,151.5,152.1875,10713
20140901|2014-07-22 08:00,22,152.2188,152.3125,151.9063,151.9688,5213
20140901|2014-07-22 08:30,22,151.9688,152,151.6875,151.8125,3844
20140901|2014-07-22 09:00,22,151.8125,151.8438,151.4375,151.5313,4594
20140901|2014-07-22 09:30,22,151.5313,151.75,151.4063,151.75,2517
20140901|2014-07-22 10:00,22,151.75,151.7813,151.5625,151.6563,2434
20140901|2014-07-22 10:30,22,151.625,151.6875,151.5313,151.5938,1672
20140901|2014-07-22 11:00,22,151.5938,151.6875,151.5313,151.6563,1475
20140901|2014-07-22 11:30,22,151.6563,151.8438,151.6563,151.8438,1790
20140901|2014-07-22 12:00,22,151.875,152.0625,151.8125,152.0625,2447
20140901|2014-07-22 12:30,22,152.0313,152.1875,152,152.0938,1238
20140901|2014-07-22 13:00,22,152.0938,152.0938,152,152.0625,529
20140901|2014-07-22 13:30,22,152.0938,152.2813,152.0313,152.2813,1784
20140901|2014-07-22 14:00,22,152.25,152.4063,152.1875,152.1875,2915
20140901|2014-07-22 14:30,22,152.2188,152.3125,152.1563,152.2813,1761
20140901|2014-07-22 15:00,22,152.2813,152.375,152.2188,152.3125,1629
20140901|2014-07-22 15:30,22,152.3125,152.3438,152.25,152.3438,403
20140901|2014-07-22 17:00,23,152.25,152.3125,152.25,152.2813,20
20140901|2014-07-22 17:30,23,152.2813,152.3125,152.2813,152.3125,38
20140901|2014-07-22 18:30,23,152.2813,152.2813,152.25,152.25,70
20140901|2014-07-22 19:00,23,152.25,152.25,152.2188,152.2188,33
20140901|2014-07-22 19:30,23,152.2188,152.2188,152.125,152.125,200
20140901|2014-07-22 20:00,23,152.125,152.125,152.0625,152.0938,101
20140901|2014-07-22 20:30,23,152.0938,152.1563,152.0938,152.0938,107
20140901|2014-07-22 21:00,23,152.0938,152.0938,152.0938,152.0938,21
20140901|2014-07-22 21:30,23,152.0938,152.0938,152.0938,152.0938,1
20140901|2014-07-22 22:00,23,152.0938,152.0938,152.0938,152.0938,3
20140901|2014-07-22 22:30,23,152.0938,152.0938,152.0938,152.0938,13
20140901|2014-07-22 23:00,23,152.0938,152.0938,152.0938,152.0938,1
20140901|2014-07-22 23:30,23,152.0938,152.0938,152.0938,152.0938,18
20140901|2014-07-23 00:30,23,152.0938,152.125,152.0938,152.0938,60
20140901|2014-07-23 01:00,23,152.0625,152.1875,152.0625,152.125,112
20140901|2014-07-23 01:30,23,152.125,152.125,152.0625,152.0938,92
20140901|2014-07-23 02:00,23,152.0938,152.1875,151.9688,152.0313,631
20140901|2014-07-23 02:30,23,152,152.0313,152,152,405
20140901|2014-07-23 03:00,23,152,152.0313,151.9688,151.9688,270
20140901|2014-07-23 03:30,23,152,152.25,152,152.25,380
20140901|2014-07-23 04:00,23,152.25,152.3438,152.125,152.1563,697
20140901|2014-07-23 04:30,23,152.125,152.2188,152.0938,152.1563,223
20140901|2014-07-23 05:00,23,152.1563,152.1563,152.0625,152.1563,383
20140901|2014-07-23 05:30,23,152.1563,152.2813,152.1563,152.25,458
20140901|2014-07-23 06:00,23,152.2813,152.3438,152.1875,152.3438,1177
20140901|2014-07-23 06:30,23,152.3125,152.5,152.2813,152.375,1580
20140901|2014-07-23 07:00,23,152.375,152.4688,152.25,152.2813,1215
20140901|2014-07-23 07:30,23,152.3125,152.4688,152.3125,152.375,1550
20140901|2014-07-23 08:00,23,152.3438,152.5,152.3438,152.4375,2377
20140901|2014-07-23 08:30,23,152.4375,152.5625,152.375,152.5,3244
20140901|2014-07-23 09:00,23,152.5313,152.625,152.4375,152.4688,2747
20140901|2014-07-23 09:30,23,152.4375,152.4375,152.1875,152.3125,5416
20140901|2014-07-23 10:00,23,152.3125,152.4063,152.2813,152.3438,2107
20140901|2014-07-23 10:30,23,152.3125,152.4063,152.2188,152.375,1734
20140901|2014-07-23 11:00,23,152.375,152.4063,152.25,152.4063,784
20140901|2014-07-23 11:30,23,152.4063,152.4688,152.4063,152.4375,700
20140901|2014-07-23 12:00,23,152.4375,152.5,152.375,152.4063,909
20140901|2014-07-23 12:30,23,152.4375,152.4688,152.3438,152.375,886
20140901|2014-07-23 13:00,23,152.3438,152.3438,152.125,152.1563,1564
20140901|2014-07-23 13:30,23,152.1563,152.2188,152.125,152.1563,2570
20140901|2014-07-23 14:00,23,152.1563,152.1875,152.0313,152.0938,1314
20140901|2014-07-23 14:30,23,152.0938,152.125,152.0313,152.0313,1745
20140901|2014-07-23 15:00,23,152.0625,152.0938,151.9688,152.0938,494
20140901|2014-07-23 15:30,23,152.0938,152.0938,151.9375,151.9688,835
20140901|2014-07-23 17:00,24,152.0625,152.0625,151.9063,152,41
20140901|2014-07-23 17:30,24,151.9688,151.9688,151.9375,151.9375,46
20140901|2014-07-23 18:00,24,151.9688,151.9688,151.9375,151.9375,15
20140901|2014-07-23 18:30,24,151.9375,151.9375,151.9375,151.9375,3
20140901|2014-07-23 19:00,24,151.9063,151.9063,151.875,151.875,18
20140901|2014-07-23 19:30,24,151.9063,151.9063,151.875,151.875,68
20140901|2014-07-23 20:00,24,151.875,151.875,151.8438,151.8438,15
20140901|2014-07-23 20:30,24,151.875,151.875,151.75,151.8125,554
20140901|2014-07-23 21:00,24,151.8125,151.875,151.8125,151.8125,60
20140901|2014-07-23 22:00,24,151.8438,151.8438,151.8438,151.8438,1
20140901|2014-07-23 22:30,24,151.8438,151.8438,151.8438,151.8438,15
20140901|2014-07-23 23:00,24,151.8438,151.9375,151.8438,151.9375,95
20140901|2014-07-23 23:30,24,151.9688,151.9688,151.9688,151.9688,2
20140901|2014-07-24 00:00,24,151.9688,151.9688,151.9688,151.9688,40
20140901|2014-07-24 00:30,24,151.9688,151.9688,151.9688,151.9688,26
20140901|2014-07-24 01:00,24,152,152.0938,151.9688,152.0938,167
20140901|2014-07-24 01:30,24,152.0625,152.1563,152.0625,152.1563,104
20140901|2014-07-24 02:00,24,152.1563,152.2188,152.0625,152.0625,345
20140901|2014-07-24 02:30,24,152.0625,152.0625,151.875,151.9375,1190
20140901|2014-07-24 03:00,24,151.9375,151.9375,151.6875,151.7188,1406
20140901|2014-07-24 03:30,24,151.7813,151.7813,151.625,151.6563,470
20140901|2014-07-24 04:00,24,151.6563,151.6875,151.5313,151.5625,720
20140901|2014-07-24 04:30,24,151.5625,151.6563,151.5313,151.5938,620
20140901|2014-07-24 05:00,24,151.5938,151.7188,151.5938,151.6875,351
20140901|2014-07-24 05:30,24,151.7188,151.7188,151.5938,151.625,249
20140901|2014-07-24 06:00,24,151.5938,151.625,151.5625,151.625,222
20140901|2014-07-24 06:30,24,151.625,151.6563,151.5625,151.625,932
20140901|2014-07-24 07:00,24,151.5938,151.625,151.375,151.4688,2053
20140901|2014-07-24 07:30,24,151.4688,151.4688,151.125,151.4063,6583
20140901|2014-07-24 08:00,24,151.4063,151.5313,151.1563,151.2188,3120
20140901|2014-07-24 08:30,24,151.25,151.25,150.875,150.9688,5821
20140901|2014-07-24 09:00,24,151.0313,151.2188,150.9063,150.9063,5658
20140901|2014-07-24 09:30,24,150.875,151.0313,150.8438,151,2761
20140901|2014-07-24 10:00,24,151,151.1563,150.9375,150.9688,2560
20140901|2014-07-24 10:30,24,150.9688,151.125,150.9688,151.0938,1015
20140901|2014-07-24 11:00,24,151.0938,151.0938,150.9688,151.0313,1633
20140901|2014-07-24 11:30,24,151.0625,151.0625,150.9063,150.9063,1499
20140901|2014-07-24 12:00,24,150.9063,151.125,150.8438,150.9063,3479
20140901|2014-07-24 12:30,24,150.9375,151.125,150.9063,151.0625,2010
20140901|2014-07-24 13:00,24,151.0625,151.0938,151,151.0625,1170
20140901|2014-07-24 13:30,24,151.0625,151.1875,151.0625,151.0938,2947
20140901|2014-07-24 14:00,24,151.0625,151.125,150.9688,151,2380
20140901|2014-07-24 14:30,24,151,151,150.9375,150.9375,2377
20140901|2014-07-24 15:00,24,150.9375,151.1875,150.9375,151.1563,1598
20140901|2014-07-24 15:30,24,151.1563,151.2813,151.125,151.1563,604
20140901|2014-07-24 17:00,25,151.1875,151.1875,151.1875,151.1875,23
20140901|2014-07-24 17:30,25,151.1875,151.1875,151.1875,151.1875,5
20140901|2014-07-24 18:00,25,151.1875,151.2188,151.1875,151.2188,33
20140901|2014-07-24 18:30,25,151.2188,151.2188,151.2188,151.2188,24
20140901|2014-07-24 19:00,25,151.25,151.3125,151.25,151.3125,101
20140901|2014-07-24 19:30,25,151.3438,151.375,151.3438,151.375,81
20140901|2014-07-24 20:00,25,151.3438,151.3438,151.25,151.25,49
20140901|2014-07-24 20:30,25,151.2813,151.3438,151.2813,151.3438,53
20140901|2014-07-24 21:00,25,151.3438,151.4063,151.3438,151.3438,82
20140901|2014-07-24 21:30,25,151.3438,151.375,151.3125,151.3438,71
20140901|2014-07-24 22:00,25,151.3125,151.3125,151.3125,151.3125,3
20140901|2014-07-24 22:30,25,151.3125,151.3125,151.2813,151.2813,34
20140901|2014-07-24 23:00,25,151.25,151.4375,151.25,151.4375,400
20140901|2014-07-24 23:30,25,151.4375,151.4375,151.4375,151.4375,104
20140901|2014-07-25 00:00,25,151.4063,151.4063,151.375,151.375,53
20140901|2014-07-25 00:30,25,151.4063,151.4375,151.4063,151.4375,4
20140901|2014-07-25 01:00,25,151.375,151.4375,151.3125,151.375,162
20140901|2014-07-25 01:30,25,151.375,151.4063,151.2813,151.3125,163
20140901|2014-07-25 02:00,25,151.2813,151.2813,151.1563,151.1875,317
20140901|2014-07-25 02:30,25,151.1875,151.25,151.0313,151.0938,787
20140901|2014-07-25 03:00,25,151.125,151.25,151.0625,151.0938,423
20140901|2014-07-25 03:30,25,151.0625,151.2188,151,151.1875,437
20140901|2014-07-25 04:00,25,151.1875,151.2813,151.1875,151.2188,452
20140901|2014-07-25 04:30,25,151.25,151.3438,151.25,151.3125,148
20140901|2014-07-25 05:00,25,151.2813,151.5,151.2813,151.375,311
20140901|2014-07-25 05:30,25,151.375,151.375,151.25,151.375,444
20140901|2014-07-25 06:00,25,151.4063,151.4375,151.3438,151.4063,742
20140901|2014-07-25 06:30,25,151.375,151.375,151.25,151.25,1039
20140901|2014-07-25 07:00,25,151.2813,151.5625,151.1875,151.4375,3600
20140901|2014-07-25 07:30,25,151.4375,151.875,151.375,151.75,3704
20140901|2014-07-25 08:00,25,151.7813,152.2188,151.75,152.1875,4780
20140901|2014-07-25 08:30,25,152.1875,152.25,152,152.1563,3860
20140901|2014-07-25 09:00,25,152.1563,152.2188,152.0625,152.0938,2048
20140901|2014-07-25 09:30,25,152.0938,152.125,151.9688,152.0938,2511
20140901|2014-07-25 10:00,25,152.0625,152.4375,152.0625,152.3125,6140
20140901|2014-07-25 10:30,25,152.3125,152.3125,152.1875,152.2188,1655
20140901|2014-07-25 11:00,25,152.2188,152.3125,152.125,152.2813,784
20140901|2014-07-25 11:30,25,152.2813,152.4375,152.2188,152.2188,1853
20140901|2014-07-25 12:00,25,152.25,152.5625,152.25,152.5625,2476
20140901|2014-07-25 12:30,25,152.5313,152.5625,152.375,152.4688,1919
20140901|2014-07-25 13:00,25,152.5,152.5,152.375,152.4688,992
20140901|2014-07-25 13:30,25,152.4375,152.5313,152.4063,152.4688,2938
20140901|2014-07-25 14:00,25,152.5,152.5938,152.4688,152.5625,1494
20140901|2014-07-25 14:30,25,152.5625,152.5938,152.5,152.5625,1433
20140901|2014-07-25 15:00,25,152.5625,152.6563,152.5313,152.6563,786
20140901|2014-07-25 15:30,25,152.625,152.625,152.5313,152.5625,496
20140901|2014-07-27 17:00,28,152.5313,152.5938,152.5313,152.5625,13
20140901|2014-07-27 17:30,28,152.5625,152.5938,152.5625,152.5938,55
20140901|2014-07-27 18:00,28,152.5625,152.5625,152.5313,152.5313,10
20140901|2014-07-27 18:30,28,152.5313,152.5625,152.5313,152.5625,92
20140901|2014-07-27 19:00,28,152.5313,152.5313,152.4375,152.5313,300
20140901|2014-07-27 19:30,28,152.5313,152.5313,152.4375,152.4375,208
20140901|2014-07-27 20:00,28,152.4688,152.4688,152.4688,152.4688,128
20140901|2014-07-27 20:30,28,152.5,152.5,152.4688,152.4688,54
20140901|2014-07-27 21:00,28,152.4688,152.4688,152.3438,152.3438,123
20140901|2014-07-27 21:30,28,152.3438,152.3438,152.3438,152.3438,15
20140901|2014-07-27 22:00,28,152.3438,152.3438,152.2813,152.2813,64
20140901|2014-07-27 22:30,28,152.3125,152.3438,152.3125,152.3438,84
20140901|2014-07-27 23:00,28,152.3438,152.4375,152.3438,152.4375,63
20140901|2014-07-27 23:30,28,152.4063,152.4063,152.3438,152.3438,73
20140901|2014-07-28 00:30,28,152.375,152.4063,152.3438,152.375,100
20140901|2014-07-28 01:00,28,152.375,152.375,152.1563,152.2188,463
20140901|2014-07-28 01:30,28,152.2188,152.2813,152.125,152.2813,777
20140901|2014-07-28 02:00,28,152.2813,152.3125,152.1563,152.1875,645
20140901|2014-07-28 02:30,28,152.1875,152.1875,152,152.1875,761
20140901|2014-07-28 03:00,28,152.1875,152.2188,152.0938,152.125,357
20140901|2014-07-28 03:30,28,152.125,152.25,152.125,152.2188,461
20140901|2014-07-28 04:00,28,152.2188,152.2188,152.1563,152.2188,198
20140901|2014-07-28 04:30,28,152.2188,152.3125,152.2188,152.2813,873
20140901|2014-07-28 05:00,28,152.2813,152.2813,152.1563,152.1563,723
20140901|2014-07-28 05:30,28,152.1875,152.2813,152.0938,152.25,984
20140901|2014-07-28 06:00,28,152.2188,152.2813,152.125,152.2813,1717
20140901|2014-07-28 06:30,28,152.3125,152.5,152.25,152.4375,2130
20140901|2014-07-28 07:00,28,152.4688,152.5313,152.2813,152.2813,2234
20140901|2014-07-28 07:30,28,152.2813,152.3438,152.25,152.3125,1739
20140901|2014-07-28 08:00,28,152.3125,152.5,152.3125,152.5,1721
20140901|2014-07-28 08:30,28,152.4688,152.6563,152.4375,152.5313,4733
20140901|2014-07-28 09:00,28,152.5625,152.875,152.5625,152.6875,5422
20140901|2014-07-28 09:30,28,152.7188,152.8125,152.625,152.7813,4233
20140901|2014-07-28 10:00,28,152.75,152.75,152.2813,152.3125,7670
20140901|2014-07-28 10:30,28,152.3125,152.4063,152.2813,152.3438,2428
20140901|2014-07-28 11:00,28,152.3438,152.3438,152.1563,152.2188,2631
20140901|2014-07-28 11:30,28,152.2188,152.2813,152.1563,152.2188,712
20140901|2014-07-28 12:00,28,152.2188,152.2813,152.1563,152.25,1527
20140901|2014-07-28 12:30,28,152.25,152.25,152.0625,152.0938,1678
20140901|2014-07-28 13:00,28,152.0625,152.0625,151.9375,152.0313,1726
20140901|2014-07-28 13:30,28,152.0313,152.1563,151.9688,152,3197
20140901|2014-07-28 14:00,28,152.0313,152.0625,151.9375,152.0625,2634
20140901|2014-07-28 14:30,28,152.0625,152.4063,152.0625,152.4063,3568
20140901|2014-07-28 15:00,28,152.4063,152.4063,152.2188,152.25,1431
20140901|2014-07-28 15:30,28,152.25,152.25,152.1875,152.2188,616
20140901|2014-07-28 17:00,29,152.2813,152.2813,152.2188,152.2188,30
20140901|2014-07-28 17:30,29,152.2188,152.25,152.2188,152.25,12
20140901|2014-07-28 18:30,29,152.2188,152.2188,152.2188,152.2188,19
20140901|2014-07-28 19:00,29,152.2188,152.2188,152.1875,152.2188,54
20140901|2014-07-28 19:30,29,152.1875,152.1875,152.0938,152.1563,73
20140901|2014-07-28 20:00,29,152.125,152.125,152.0938,152.125,46
20140901|2014-07-28 20:30,29,152.125,152.1563,152.125,152.1563,57
20140901|2014-07-28 21:30,29,152.1563,152.1563,152.125,152.1563,36
20140901|2014-07-28 22:00,29,152.1563,152.1875,152.125,152.125,55
20140901|2014-07-28 22:30,29,152.125,152.125,152.125,152.125,94
20140901|2014-07-28 23:00,29,152.1563,152.1563,152.0938,152.125,99
20140901|2014-07-28 23:30,29,152.125,152.125,152.125,152.125,2
20140901|2014-07-29 00:00,29,152.0938,152.0938,152.0625,152.0625,9
20140901|2014-07-29 00:30,29,152.0625,152.0938,152.0625,152.0938,65
20140901|2014-07-29 01:00,29,152.0625,152.1563,152.0625,152.125,81
20140901|2014-07-29 01:30,29,152.125,152.3125,152.125,152.2188,286
20140901|2014-07-29 02:00,29,152.2188,152.4063,152.1875,152.3438,1073
20140901|2014-07-29 02:30,29,152.3125,152.5313,152.3125,152.5,666
20140901|2014-07-29 03:00,29,152.5313,152.7188,152.4688,152.6563,1345
20140901|2014-07-29 03:30,29,152.6563,152.6875,152.5625,152.625,582
20140901|2014-07-29 04:00,29,152.625,152.6563,152.5625,152.625,191
20140901|2014-07-29 04:30,29,152.625,152.7188,152.5938,152.6875,338
20140901|2014-07-29 05:00,29,152.6563,152.75,152.625,152.6875,674
20140901|2014-07-29 05:30,29,152.6875,152.7813,152.5938,152.6563,1527
20140901|2014-07-29 06:00,29,152.625,152.6563,152.5,152.5,920
20140901|2014-07-29 06:30,29,152.5313,152.5938,152.4688,152.5938,1581
20140901|2014-07-29 07:00,29,152.5938,152.6875,152.5,152.6563,1009
20140901|2014-07-29 07:30,29,152.6875,153.1875,152.625,153.0625,6098
20140901|2014-07-29 08:00,29,153.0625,153.125,152.875,152.875,5102
20140901|2014-07-29 08:30,29,152.875,153.0313,152.7813,152.7813,2859
20140901|2014-07-29 09:00,29,152.75,152.8438,152.5313,152.5938,7518
20140901|2014-07-29 09:30,29,152.5938,152.6875,152.5313,152.6875,1810
20140901|2014-07-29 10:00,29,152.6563,152.9375,152.5938,152.625,4391
20140901|2014-07-29 10:30,29,152.6563,152.7188,152.5938,152.5938,2078
20140901|2014-07-29 11:00,29,152.5625,152.5938,152.3125,152.4063,3190
20140901|2014-07-29 11:30,29,152.4063,152.5,152.375,152.4375,1093
20140901|2014-07-29 12:00,29,152.4688,152.9063,152.4375,152.9063,3180
20140901|2014-07-29 12:30,29,152.9063,153,152.75,152.875,2590
20140901|2014-07-29 13:00,29,152.8438,153,152.8125,152.9375,1654
20140901|2014-07-29 13:30,29,152.9375,153.0938,152.9063,153.0313,3145
20140901|2014-07-29 14:00,29,153.0313,153.0938,153,153.0625,1825
20140901|2014-07-29 14:30,29,153.0625,153.0938,152.875,152.875,2840
20140901|2014-07-29 15:00,29,152.875,152.9375,152.8438,152.9063,1176
20140901|2014-07-29 15:30,29,152.9063,152.9375,152.875,152.9375,532
20140901|2014-07-29 17:00,30,152.9375,153,152.9375,152.9688,11
20140901|2014-07-29 17:30,30,153.0313,153.0625,153.0313,153.0313,36
20140901|2014-07-29 18:00,30,153.0313,153.0313,153.0313,153.0313,32
20140901|2014-07-29 18:30,30,153.0625,153.125,153.0625,153.0625,40
20140901|2014-07-29 19:00,30,153.0313,153.0313,153,153,22
20140901|2014-07-29 19:30,30,153,153,152.9375,152.9375,91
20140901|2014-07-29 20:00,30,152.9375,152.9375,152.8438,152.875,207
20140901|2014-07-29 20:30,30,152.875,152.875,152.875,152.875,33
20140901|2014-07-29 21:00,30,152.875,152.9063,152.875,152.9063,26
20140901|2014-07-29 21:30,30,152.9063,152.9375,152.9063,152.9375,26
20140901|2014-07-29 22:00,30,152.9063,152.9375,152.9063,152.9375,7
20140901|2014-07-29 22:30,30,152.9375,152.9375,152.9375,152.9375,2
20140901|2014-07-29 23:00,30,152.9375,152.9375,152.9375,152.9375,15
20140901|2014-07-30 00:00,30,152.9063,152.9063,152.875,152.875,17
20140901|2014-07-30 00:30,30,152.8438,152.8438,152.8125,152.8125,68
20140901|2014-07-30 01:00,30,152.8438,152.8438,152.7813,152.8125,217
20140901|2014-07-30 01:30,30,152.8125,152.9375,152.8125,152.875,233
20140901|2014-07-30 02:00,30,152.875,152.9063,152.6875,152.8438,890
20140901|2014-07-30 02:30,30,152.875,152.9063,152.8438,152.8438,162
20140901|2014-07-30 03:00,30,152.8438,152.875,152.7813,152.8125,781
20140901|2014-07-30 03:30,30,152.8438,152.8438,152.75,152.8125,613
20140901|2014-07-30 04:00,30,152.8125,152.8125,152.625,152.625,775
20140901|2014-07-30 04:30,30,152.625,152.7813,152.625,152.7813,835
20140901|2014-07-30 05:00,30,152.7813,152.8438,152.7188,152.7188,470
20140901|2014-07-30 05:30,30,152.7188,152.7188,152.625,152.6563,410
20140901|2014-07-30 06:00,30,152.625,152.6875,152.5938,152.6563,829
20140901|2014-07-30 06:30,30,152.6563,152.75,152.625,152.6875,944
20140901|2014-07-30 07:00,30,152.6875,153,152.4688,152.9063,4726
20140901|2014-07-30 07:30,30,152.7813,152.7813,152.0938,152.2188,13719
20140901|2014-07-30 08:00,30,152.2188,152.3438,151.8125,151.9375,5853
20140901|2014-07-30 08:30,30,151.9375,152.0625,151.8438,152.0313,5323
20140901|2014-07-30 09:00,30,152.0313,152.1875,152.0313,152.0938,2515
20140901|2014-07-30 09:30,30,152.0625,152.0625,151.875,151.9688,3498
20140901|2014-07-30 10:00,30,151.9688,152,151.7188,151.7813,5030
20140901|2014-07-30 10:30,30,151.7813,151.875,151.5313,151.5938,3375
20140901|2014-07-30 11:00,30,151.5625,151.625,151.3438,151.3438,6128
20140901|2014-07-30 11:30,30,151.3125,151.375,151.1875,151.1875,5738
20140901|2014-07-30 12:00,30,151.1875,151.2188,150.8125,151.125,6134
20140901|2014-07-30 12:30,30,151.125,151.2188,150.9688,150.9688,2979
20140901|2014-07-30 13:00,30,151.125,151.625,150.9063,151.4063,7895
20140901|2014-07-30 13:30,30,151.4063,151.4688,150.6875,150.8438,10418
20140901|2014-07-30 14:00,30,150.8438,150.9063,150.75,150.8125,4615
20140901|2014-07-30 14:30,30,150.8125,150.9375,150.8125,150.9063,1407
20140901|2014-07-30 15:00,30,150.875,150.9063,150.7813,150.8125,1016
20140901|2014-07-30 15:30,30,150.7813,150.8438,150.7188,150.7813,501
20140901|2014-07-30 17:00,31,150.8438,150.8438,150.7188,150.7188,78
20140901|2014-07-30 17:30,31,150.6875,150.75,150.5938,150.5938,80
20140901|2014-07-30 18:00,31,150.5938,150.5938,150.5625,150.5938,105
20140901|2014-07-30 18:30,31,150.5938,150.7188,150.5938,150.7188,132
20140901|2014-07-30 19:00,31,150.75,150.8438,150.75,150.8438,59
20140901|2014-07-30 19:30,31,150.8438,150.875,150.8438,150.875,210
20140901|2014-07-30 20:00,31,150.9063,150.9688,150.9063,150.9375,279
20140901|2014-07-30 20:30,31,150.9688,150.9688,150.9375,150.9375,109
20140901|2014-07-30 21:00,31,150.9375,151,150.9063,151,141
20140901|2014-07-30 21:30,31,150.9688,151,150.9375,150.9375,22
20140901|2014-07-30 22:00,31,150.9375,150.9688,150.9375,150.9375,32
20140901|2014-07-30 22:30,31,150.9375,150.9375,150.8438,150.8438,120
20140901|2014-07-30 23:00,31,150.875,150.875,150.875,150.875,96
20140901|2014-07-30 23:30,31,150.875,150.9063,150.875,150.9063,27
20140901|2014-07-31 00:00,31,150.9063,150.9063,150.9063,150.9063,129
20140901|2014-07-31 00:30,31,150.9063,150.9375,150.9063,150.9063,94
20140901|2014-07-31 01:00,31,150.9375,151.125,150.9375,150.9688,626
20140901|2014-07-31 01:30,31,150.9688,151,150.8125,150.8438,241
20140901|2014-07-31 02:00,31,150.8438,151.0938,150.8438,151.0625,1414
20140901|2014-07-31 02:30,31,151.0625,151.1563,151,151.1563,519
20140901|2014-07-31 03:00,31,151.1875,151.1875,151,151.0625,1151
20140901|2014-07-31 03:30,31,151.0313,151.2813,151,151.2188,631
20140901|2014-07-31 04:00,31,151.25,151.3125,151.0938,151.1875,810
20140901|2014-07-31 04:30,31,151.2188,151.2188,151.0625,151.0938,753
20140901|2014-07-31 05:00,31,151.0625,151.125,150.875,150.875,840
20140901|2014-07-31 05:30,31,150.8438,150.9375,150.8125,150.9063,666
20140901|2014-07-31 06:00,31,150.875,150.9375,150.625,150.75,1849
20140901|2014-07-31 06:30,31,150.75,150.75,150.4375,150.625,3451
20140901|2014-07-31 07:00,31,150.625,150.6563,150.0313,150.0938,4730
20140901|2014-07-31 07:30,31,150.125,150.1563,149.3125,149.8125,12281
20140901|2014-07-31 08:00,31,149.8125,150.0938,149.7813,149.9375,5636
20140901|2014-07-31 08:30,31,149.9375,150.2813,149.8125,150.1563,6987
20140901|2014-07-31 09:00,31,150.125,150.3125,149.875,150.2813,6329
20140901|2014-07-31 09:30,31,150.3125,150.6563,150.3125,150.5938,6831
20140901|2014-07-31 10:00,31,150.625,150.9063,150.5625,150.6875,7988
20140901|2014-07-31 10:30,31,150.6875,151.1563,150.625,151.0313,6637
20140901|2014-07-31 11:00,31,151.0313,151.2188,150.9063,151.1875,5448
20140901|2014-07-31 11:30,31,151.1875,151.1875,150.8438,150.9688,3405
20140901|2014-07-31 12:00,31,150.9688,151.0313,150.6875,150.7813,4526
20140901|2014-07-31 12:30,31,150.8125,150.8438,150.6563,150.6875,2740
20140901|2014-07-31 13:00,31,150.6875,150.7188,150.2813,150.4688,6678
20140901|2014-07-31 13:30,31,150.4688,150.9688,150.4375,150.8125,18316
20140901|2014-07-31 14:00,31,150.7813,150.8125,150.4375,150.5625,13655
20140901|2014-07-31 14:30,31,150.5625,150.5938,150.4063,150.5625,3401
20140901|2014-07-31 15:00,31,150.5313,150.5938,150.5,150.5625,1068
20140901|2014-07-31 15:30,31,150.5313,150.6875,150.5313,150.6563,1340
20140901|2014-07-31 17:00,1,150.625,150.6563,150.5625,150.5938,39
20140901|2014-07-31 17:30,1,150.5938,150.5938,150.5938,150.5938,6
20140901|2014-07-31 18:00,1,150.5313,150.5938,150.5313,150.5625,13
20140901|2014-07-31 18:30,1,150.5938,150.6875,150.5938,150.6563,39
20140901|2014-07-31 19:00,1,150.6563,150.6875,150.5,150.5313,469
20140901|2014-07-31 19:30,1,150.5313,150.5625,150.4063,150.4063,381
20140901|2014-07-31 20:00,1,150.4063,150.4688,150.1875,150.2188,383
20140901|2014-07-31 20:30,1,150.2188,150.2813,150.1875,150.25,282
20140901|2014-07-31 21:00,1,150.2813,150.2813,150.2188,150.25,130
20140901|2014-07-31 21:30,1,150.25,150.3125,150.2188,150.25,209
20140901|2014-07-31 22:00,1,150.2188,150.2188,150.1875,150.1875,98
20140901|2014-07-31 22:30,1,150.2188,150.2188,150.1875,150.2188,118
20140901|2014-07-31 23:00,1,150.2188,150.2188,150.1563,150.1875,137
20140901|2014-07-31 23:30,1,150.1875,150.1875,150.1563,150.1875,22
20140901|2014-08-01 00:00,1,150.1875,150.1875,150.1563,150.1563,37
20140901|2014-08-01 00:30,1,150.125,150.125,150,150.0625,354
20140901|2014-08-01 01:00,1,150.0625,150.1875,150.0625,150.1563,506
20140901|2014-08-01 01:30,1,150.1875,150.1875,150.0625,150.0938,418
20140901|2014-08-01 02:00,1,150.0938,150.375,150.0938,150.375,1117
20140901|2014-08-01 02:30,1,150.375,150.375,150.0625,150.0938,862
20140901|2014-08-01 03:00,1,150.0938,150.0938,149.9688,150,949
20140901|2014-08-01 03:30,1,150,150.0625,149.9688,150.0313,783
20140901|2014-08-01 04:00,1,150.0313,150.0938,149.9063,149.9688,1407
20140901|2014-08-01 04:30,1,149.9375,150.1875,149.9375,150.125,1513
20140901|2014-08-01 05:00,1,150.125,150.1875,150,150,934
20140901|2014-08-01 05:30,1,150.0313,150.0625,149.9063,150,1391
20140901|2014-08-01 06:00,1,150,150.1563,149.9688,150.125,1775
20140901|2014-08-01 06:30,1,150.1563,150.2813,149.9063,149.9375,3608
20140901|2014-08-01 07:00,1,149.9375,150,149.75,149.75,6565
20140901|2014-08-01 07:30,1,149.7813,150.5625,149.75,150.3438,8285
20140901|2014-08-01 08:00,1,150.3438,151,150.2813,150.375,10771
20140901|2014-08-01 08:30,1,150.375,150.5938,150.0313,150.1563,8161
20140901|2014-08-01 09:00,1,150.125,150.5625,149.9063,150.5,7382
20140901|2014-08-01 09:30,1,150.5313,151.0625,150.4688,151.0313,8114
20140901|2014-08-01 10:00,1,151.0313,151.4063,150.9375,151.25,8158
20140901|2014-08-01 10:30,1,151.2188,151.7813,151.125,151.6875,6373
20140901|2014-08-01 11:00,1,151.7188,151.75,151.5938,151.7188,3845
20140901|2014-08-01 11:30,1,151.7188,151.9688,151.6875,151.8438,4758
20140901|2014-08-01 12:00,1,151.8438,151.9063,151.5625,151.5625,3644
20140901|2014-08-01 12:30,1,151.5313,151.5938,151.2813,151.2813,2389
20140901|2014-08-01 13:00,1,151.25,151.5625,151.25,151.4375,2851
20140901|2014-08-01 13:30,1,151.4375,151.5,151.1563,151.2813,4196
20140901|2014-08-01 14:00,1,151.25,151.4688,151.2188,151.4688,3810
20140901|2014-08-01 14:30,1,151.4375,151.6563,151.375,151.625,2761
20140901|2014-08-01 15:00,1,151.625,151.6563,151.5313,151.5625,752
20140901|2014-08-01 15:30,1,151.5938,151.625,151.5625,151.625,258
20140901|2014-08-03 17:00,4,151.4688,151.5625,151.4375,151.4375,14
20140901|2014-08-03 17:30,4,151.5313,151.5313,151.5,151.5,6
20140901|2014-08-03 18:00,4,151.5,151.5,151.5,151.5,1
20140901|2014-08-03 18:30,4,151.5313,151.5625,151.5313,151.5313,22
20140901|2014-08-03 19:00,4,151.5313,151.5313,151.5313,151.5313,6
20140901|2014-08-03 19:30,4,151.5625,151.5625,151.4688,151.4688,62
20140901|2014-08-03 20:00,4,151.5,151.5,151.4375,151.4375,93
20140901|2014-08-03 20:30,4,151.4375,151.4375,151.3438,151.4063,71
20140901|2014-08-03 21:00,4,151.375,151.4375,151.375,151.4063,55
20140901|2014-08-03 21:30,4,151.4063,151.4375,151.4063,151.4375,50
20140901|2014-08-03 22:00,4,151.4375,151.4375,151.4375,151.4375,1
20140901|2014-08-03 22:30,4,151.4063,151.4063,151.4063,151.4063,13
20140901|2014-08-03 23:00,4,151.4063,151.4063,151.375,151.375,99
20140901|2014-08-03 23:30,4,151.375,151.375,151.375,151.375,2
20140901|2014-08-04 00:00,4,151.375,151.4063,151.375,151.4063,90
20140901|2014-08-04 00:30,4,151.375,151.375,151.3125,151.3125,177
20140901|2014-08-04 01:00,4,151.2813,151.2813,151.1563,151.2813,258
20140901|2014-08-04 01:30,4,151.2813,151.5,151.2813,151.4375,277
20140901|2014-08-04 02:00,4,151.4375,151.625,151.4375,151.5313,901
20140901|2014-08-04 02:30,4,151.5313,151.5625,151.4375,151.5625,510
20140901|2014-08-04 03:00,4,151.5625,151.6563,151.5313,151.5625,689
20140901|2014-08-04 03:30,4,151.5938,151.6563,151.5625,151.5938,545
20140901|2014-08-04 04:00,4,151.5938,151.5938,151.4375,151.4375,384
20140901|2014-08-04 04:30,4,151.4375,151.5,151.4375,151.5,257
20140901|2014-08-04 05:00,4,151.5,151.5313,151.4688,151.5,271
20140901|2014-08-04 05:30,4,151.5,151.6563,151.5,151.5938,924
20140901|2014-08-04 06:00,4,151.5938,151.625,151.25,151.3438,1737
20140901|2014-08-04 06:30,4,151.3125,151.4688,151.2188,151.4688,1404
20140901|2014-08-04 07:00,4,151.4688,151.5938,151.3125,151.5625,2715
20140901|2014-08-04 07:30,4,151.5625,151.6875,151.5313,151.6563,3852
20140901|2014-08-04 08:00,4,151.625,151.6875,151.5313,151.5938,2033
20140901|2014-08-04 08:30,4,151.5625,151.8125,151.5313,151.7813,4274
20140901|2014-08-04 09:00,4,151.7813,151.9063,151.7188,151.8125,3049
20140901|2014-08-04 09:30,4,151.8125,151.9375,151.7813,151.9063,2058
20140901|2014-08-04 10:00,4,151.9063,151.9063,151.6875,151.7813,3819
20140901|2014-08-04 10:30,4,151.7813,151.875,151.75,151.75,2070
20140901|2014-08-04 11:00,4,151.75,151.8125,151.4688,151.5,1838
20140901|2014-08-04 11:30,4,151.5,151.625,151.4688,151.5313,1601
20140901|2014-08-04 12:00,4,151.5313,151.5313,151.4063,151.4375,1507
20140901|2014-08-04 12:30,4,151.4375,151.4688,151.2813,151.4375,2833
20140901|2014-08-04 13:00,4,151.4375,151.5313,151.4375,151.4375,1565
20140901|2014-08-04 13:30,4,151.4063,151.5,151.3438,151.375,2115
20140901|2014-08-04 14:00,4,151.3438,151.4063,151.2813,151.2813,3283
20140901|2014-08-04 14:30,4,151.2813,151.375,151.25,151.25,3280
20140901|2014-08-04 15:00,4,151.2813,151.4375,151.2813,151.4063,1219
20140901|2014-08-04 15:30,4,151.4063,151.4688,151.4063,151.4688,946
20140901|2014-08-04 17:00,5,151.4688,151.5,151.4688,151.5,9
20140901|2014-08-04 17:30,5,151.4688,151.4688,151.4375,151.4688,14
20140901|2014-08-04 18:00,5,151.4375,151.4375,151.4375,151.4375,2
20140901|2014-08-04 18:30,5,151.4375,151.4375,151.2813,151.3438,171
20140901|2014-08-04 19:00,5,151.375,151.4063,151.3438,151.4063,29
20140901|2014-08-04 19:30,5,151.4375,151.5,151.4375,151.4688,52
20140901|2014-08-04 20:00,5,151.4375,151.4375,151.4375,151.4375,16
20140901|2014-08-04 20:30,5,151.4375,151.5,151.4063,151.4688,76
20140901|2014-08-04 21:00,5,151.5,151.5,151.4688,151.4688,9
20140901|2014-08-04 21:30,5,151.4688,151.5,151.4688,151.5,21
20140901|2014-08-04 22:00,5,151.5,151.5313,151.5,151.5,27
20140901|2014-08-04 23:30,5,151.4688,151.4688,151.4375,151.4688,489
20140901|2014-08-05 00:00,5,151.5,151.5313,151.5,151.5,84
20140901|2014-08-05 00:30,5,151.5,151.5625,151.5,151.5625,359
20140901|2014-08-05 01:00,5,151.5625,151.5938,151.5313,151.5313,241
20140901|2014-08-05 01:30,5,151.5313,151.5313,151.4063,151.4063,346
20140901|2014-08-05 02:00,5,151.4063,151.4688,151.25,151.2813,981
20140901|2014-08-05 02:30,5,151.2813,151.375,151.2188,151.3125,722
20140901|2014-08-05 03:00,5,151.3125,151.3438,151.2188,151.2813,448
20140901|2014-08-05 03:30,5,151.2813,151.2813,151.1563,151.2188,932
20140901|2014-08-05 04:00,5,151.2188,151.5625,151.1875,151.5313,1246
20140901|2014-08-05 04:30,5,151.5,151.625,151.5,151.5625,1496
20140901|2014-08-05 05:00,5,151.5313,151.5938,151.375,151.375,781
20140901|2014-08-05 05:30,5,151.375,151.4063,151.2188,151.2813,994
20140901|2014-08-05 06:00,5,151.3125,151.375,151.3125,151.3125,498
20140901|2014-08-05 06:30,5,151.3125,151.4063,151.2813,151.4063,728
20140901|2014-08-05 07:00,5,151.375,151.375,151.125,151.25,2509
20140901|2014-08-05 07:30,5,151.25,151.3438,150.9375,151.0625,3894
20140901|2014-08-05 08:00,5,151.0625,151.1563,151,151.0313,1899
20140901|2014-08-05 08:30,5,151.0313,151.1875,150.9688,151.125,4462
20140901|2014-08-05 09:00,5,151.0938,151.0938,150.5938,150.6563,5335
20140901|2014-08-05 09:30,5,150.6875,150.75,150.5313,150.6875,5443
20140901|2014-08-05 10:00,5,150.6875,150.8438,150.6875,150.6875,3754
20140901|2014-08-05 10:30,5,150.6875,150.9375,150.5938,150.9375,3602
20140901|2014-08-05 11:00,5,150.9063,151.0313,150.875,150.9375,1162
20140901|2014-08-05 11:30,5,150.9688,151.4063,150.9688,151.2813,3799
20140901|2014-08-05 12:00,5,151.2813,151.375,151.1563,151.1875,2085
20140901|2014-08-05 12:30,5,151.2188,151.75,151.2188,151.75,4639
20140901|2014-08-05 13:00,5,151.75,151.9375,151.75,151.8125,5845
20140901|2014-08-05 13:30,5,151.8125,151.8438,151.6563,151.7813,2781
20140901|2014-08-05 14:00,5,151.7813,151.875,151.5938,151.8125,3866
20140901|2014-08-05 14:30,5,151.8125,151.8125,151.6875,151.6875,1987
20140901|2014-08-05 15:00,5,151.6875,151.7188,151.5,151.5,1003
20140901|2014-08-05 15:30,5,151.5313,151.625,151.5,151.625,787
20140901|2014-08-05 17:00,6,151.5938,151.625,151.5625,151.5938,88
20140901|2014-08-05 17:30,6,151.5938,151.5938,151.5938,151.5938,2
20140901|2014-08-05 18:00,6,151.5938,151.6563,151.5938,151.6563,3
20140901|2014-08-05 18:30,6,151.6563,151.6875,151.6563,151.6875,2
20140901|2014-08-05 19:00,6,151.6875,151.6875,151.6563,151.6563,24
20140901|2014-08-05 19:30,6,151.6563,151.6563,151.5938,151.6563,86
20140901|2014-08-05 20:00,6,151.6875,151.6875,151.5938,151.625,115
20140901|2014-08-05 20:30,6,151.5938,151.625,151.5938,151.625,22
20140901|2014-08-05 21:00,6,151.6563,151.75,151.625,151.75,41
20140901|2014-08-05 21:30,6,151.7188,151.875,151.7188,151.75,424
20140901|2014-08-05 22:00,6,151.7813,151.8125,151.7813,151.8125,20
20140901|2014-08-05 22:30,6,151.8125,151.8125,151.75,151.75,68
20140901|2014-08-05 23:00,6,151.7813,151.8125,151.7813,151.7813,49
20140901|2014-08-05 23:30,6,151.7813,151.7813,151.7813,151.7813,2
20140901|2014-08-06 00:00,6,151.7813,151.7813,151.7188,151.7188,84
20140901|2014-08-06 00:30,6,151.6875,151.75,151.6563,151.7188,122
20140901|2014-08-06 01:00,6,151.7188,151.8438,151.7188,151.75,414
20140901|2014-08-06 01:30,6,151.75,151.9063,151.75,151.9063,506
20140901|2014-08-06 02:00,6,151.9063,152.0625,151.8438,152,918
20140901|2014-08-06 02:30,6,152,152,151.8438,151.9375,567
20140901|2014-08-06 03:00,6,151.9688,152.0313,151.9063,152,578
20140901|2014-08-06 03:30,6,152.0313,152.4063,151.9688,152.3125,1899
20140901|2014-08-06 04:00,6,152.3125,152.7813,152.3125,152.6875,2766
20140901|2014-08-06 04:30,6,152.6875,152.7813,152.6563,152.7813,869
20140901|2014-08-06 05:00,6,152.75,153.0313,152.75,153,1300
20140901|2014-08-06 05:30,6,153.0313,153.125,152.75,152.875,2240
20140901|2014-08-06 06:00,6,152.875,152.9375,152.75,152.7813,1517
20140901|2014-08-06 06:30,6,152.7813,152.8125,152.6563,152.7188,1483
20140901|2014-08-06 07:00,6,152.7188,152.9375,152.6875,152.75,5647
20140901|2014-08-06 07:30,6,152.6875,152.875,152.6875,152.75,3032
20140901|2014-08-06 08:00,6,152.75,152.8125,152.625,152.75,4010
20140901|2014-08-06 08:30,6,152.75,152.7813,152.2813,152.5313,3856
20140901|2014-08-06 09:00,6,152.5,152.5313,152.2813,152.3438,3275
20140901|2014-08-06 09:30,6,152.3438,152.4063,152.25,152.25,4081
20140901|2014-08-06 10:00,6,152.25,152.3125,151.9688,152.0938,9219
20140901|2014-08-06 10:30,6,152.0938,152.1563,151.9063,152.0313,7613
20140901|2014-08-06 11:00,6,152,152.25,151.9375,152.2188,6009
20140901|2014-08-06 11:30,6,152.1875,152.1875,151.9688,152.0938,4813
20140901|2014-08-06 12:00,6,152.0938,152.0938,151.6875,151.75,5841
20140901|2014-08-06 12:30,6,151.7813,151.9688,151.6875,151.9375,3424
20140901|2014-08-06 13:00,6,151.9375,151.9688,151.7813,151.875,1549
20140901|2014-08-06 13:30,6,151.875,151.9063,151.6875,151.7813,2690
20140901|2014-08-06 14:00,6,151.7813,151.9375,151.75,151.875,2926
20140901|2014-08-06 14:30,6,151.9063,151.9375,151.75,151.8125,2126
20140901|2014-08-06 15:00,6,151.8125,151.9688,151.7813,151.9375,852
20140901|2014-08-06 15:30,6,151.9063,152,151.8438,151.9375,992
20140901|2014-08-06 17:00,7,151.9375,151.9688,151.9375,151.9688,13
20140901|2014-08-06 17:30,7,151.9375,151.9688,151.9375,151.9688,17
20140901|2014-08-06 18:00,7,151.9375,151.9688,151.9063,151.9688,29
20140901|2014-08-06 18:30,7,151.9375,151.9375,151.9375,151.9375,4
20140901|2014-08-06 19:00,7,151.9375,151.9688,151.9375,151.9688,49
20140901|2014-08-06 19:30,7,151.9688,152.0938,151.9688,152.0938,245
20140901|2014-08-06 20:00,7,152.0938,152.0938,151.9688,151.9688,114
20140901|2014-08-06 20:30,7,152,152.125,152,152.125,69
20140901|2014-08-06 21:00,7,152.0938,152.125,152.0938,152.0938,136
20140901|2014-08-06 21:30,7,152.0938,152.0938,152.0938,152.0938,127
20140901|2014-08-06 22:00,7,152.0625,152.0625,152.0313,152.0625,69
20140901|2014-08-06 22:30,7,152.0313,152.0313,152,152.0313,82
20140901|2014-08-06 23:00,7,152.0313,152.0313,152.0313,152.0313,23
20140901|2014-08-06 23:30,7,152,152,151.9063,151.9375,102
20140901|2014-08-07 00:00,7,151.9688,151.9688,151.8125,151.8125,189
20140901|2014-08-07 00:30,7,151.8438,151.9688,151.8438,151.9688,99
20140901|2014-08-07 01:00,7,151.9375,152.125,151.9063,152.125,325
20140901|2014-08-07 01:30,7,152.125,152.3438,152.125,152.2188,604
20140901|2014-08-07 02:00,7,152.25,152.2813,152.1563,152.2188,537
20140901|2014-08-07 02:30,7,152.2188,152.5625,152.2188,152.3438,1468
20140901|2014-08-07 03:00,7,152.3438,152.375,152.25,152.2813,1024
20140901|2014-08-07 03:30,7,152.3125,152.3125,152.1563,152.2188,847
20140901|2014-08-07 04:00,7,152.2188,152.2813,152.125,152.1563,755
20140901|2014-08-07 04:30,7,152.1875,152.2188,152.1563,152.1875,244
20140901|2014-08-07 05:00,7,152.2188,152.25,152.1875,152.2188,299
20140901|2014-08-07 05:30,7,152.2188,152.375,152.2188,152.25,707
20140901|2014-08-07 06:00,7,152.2813,152.5313,152.2813,152.5,1613
20140901|2014-08-07 06:30,7,152.5,152.5313,152.2813,152.3125,1470
20140901|2014-08-07 07:00,7,152.3125,152.3125,152,152.0625,2689
20140901|2014-08-07 07:30,7,152.0625,152.2813,151.8438,152.2188,4107
20140901|2014-08-07 08:00,7,152.2188,152.2188,151.9375,151.9688,2671
20140901|2014-08-07 08:30,7,152,152.125,151.6875,152.125,5846
20140901|2014-08-07 09:00,7,152.125,152.3438,152,152.1875,3508
20140901|2014-08-07 09:30,7,152.1875,152.4688,152.1875,152.4063,5985
20140901|2014-08-07 10:00,7,152.4063,152.5313,152.3125,152.375,4391
20140901|2014-08-07 10:30,7,152.4063,152.7813,152.25,152.6563,5925
20140901|2014-08-07 11:00,7,152.6875,152.7188,152.5313,152.6563,3098
20140901|2014-08-07 11:30,7,152.6563,152.75,152.4688,152.5625,3201
20140901|2014-08-07 12:00,7,152.5313,152.6563,152.4688,152.5938,2254
20140901|2014-08-07 12:30,7,152.5938,152.6563,152.4688,152.5938,1857
20140901|2014-08-07 13:00,7,152.5625,152.7188,152.5313,152.7188,1589
20140901|2014-08-07 13:30,7,152.7188,152.875,152.6563,152.8125,3265
20140901|2014-08-07 14:00,7,152.8125,153.0313,152.7813,152.9688,3357
20140901|2014-08-07 14:30,7,152.9375,153.125,152.9375,153.0625,1669
20140901|2014-08-07 15:00,7,153.0625,153.125,152.9688,153.0938,1552
20140901|2014-08-07 15:30,7,153.0938,153.2188,153.0313,153.0625,1793
20140901|2014-08-07 17:00,8,153.0313,153.0313,152.9375,152.9688,44
20140901|2014-08-07 17:30,8,152.9688,153,152.9688,153,7
20140901|2014-08-07 18:30,8,153,153,152.9688,152.9688,32
20140901|2014-08-07 19:00,8,152.9688,153,152.9063,152.9688,48
20140901|2014-08-07 19:30,8,153,153,153,153,57
20140901|2014-08-07 20:00,8,153,153.125,153,153.0938,73
20140901|2014-08-07 20:30,8,153.0938,153.7813,153.0938,153.625,1320
20140901|2014-08-07 21:00,8,153.625,153.7813,153.5,153.6563,1499
20140901|2014-08-07 21:30,8,153.6563,153.7813,153.6563,153.6875,595
20140901|2014-08-07 22:00,8,153.6563,153.6875,153.5313,153.5625,360
20140901|2014-08-07 22:30,8,153.5313,153.5938,153.5,153.5938,162
20140901|2014-08-07 23:00,8,153.5938,153.625,153.5938,153.625,29
20140901|2014-08-07 23:30,8,153.625,153.625,153.5938,153.5938,26
20140901|2014-08-08 00:00,8,153.5625,153.625,153.5313,153.5625,181
20140901|2014-08-08 00:30,8,153.5313,153.7188,153.5313,153.6875,275
20140901|2014-08-08 01:00,8,153.6875,154.0313,153.5625,154,1865
20140901|2014-08-08 01:30,8,154,154.125,153.9375,153.9375,1288
20140901|2014-08-08 02:00,8,153.9375,154,153.7813,153.9688,984
20140901|2014-08-08 02:30,8,153.9688,154.3125,153.9688,154.2813,1705
20140901|2014-08-08 03:00,8,154.25,154.25,153.9688,154,1163
20140901|2014-08-08 03:30,8,154,154.0625,153.875,154.0625,793
20140901|2014-08-08 04:00,8,154.0625,154.1875,153.9688,154.125,1550
20140901|2014-08-08 04:30,8,154.0938,154.0938,153.9688,154.0938,704
20140901|2014-08-08 05:00,8,154.0625,154.0625,153.75,153.9063,1688
20140901|2014-08-08 05:30,8,153.9063,154,153.875,153.9375,1526
20140901|2014-08-08 06:00,8,153.9375,154.0938,153.4375,153.5938,3958
20140901|2014-08-08 06:30,8,153.5938,153.5938,153.3438,153.4375,2153
20140901|2014-08-08 07:00,8,153.4375,153.7188,153.1875,153.25,4585
20140901|2014-08-08 07:30,8,153.25,153.4063,152.9375,153.2188,6418
20140901|2014-08-08 08:00,8,153.25,153.5313,153.25,153.375,2806
20140901|2014-08-08 08:30,8,153.375,153.7813,153.2188,153.4375,6203
20140901|2014-08-08 09:00,8,153.4688,153.9375,153.4063,153.9063,7637
20140901|2014-08-08 09:30,8,153.9063,153.9688,153.6563,153.7813,5099
20140901|2014-08-08 10:00,8,153.7813,153.8125,153.625,153.6563,3677
20140901|2014-08-08 10:30,8,153.6563,153.6563,153.4063,153.5313,2499
20140901|2014-08-08 11:00,8,153.5,153.5625,153.4063,153.5313,1250
20140901|2014-08-08 11:30,8,153.5625,153.625,153.4375,153.5938,1596
20140901|2014-08-08 12:00,8,153.5938,153.6875,153,153.0938,3458
20140901|2014-08-08 12:30,8,153.0938,153.25,152.6875,153.2188,4822
20140901|2014-08-08 13:00,8,153.2188,153.2188,152.7813,152.8125,2153
20140901|2014-08-08 13:30,8,152.8125,153.0938,152.8125,153.0938,3183
20140901|2014-08-08 14:00,8,153.0938,153.125,152.8438,152.9063,1296
20140901|2014-08-08 14:30,8,152.9063,153,152.8438,152.875,2214
20140901|2014-08-08 15:00,8,152.875,152.9688,152.8125,152.9063,639
20140901|2014-08-08 15:30,8,152.9063,153,152.9063,152.9375,154
20140901|2014-08-10 17:00,11,152.875,152.875,152.7188,152.7188,25
20140901|2014-08-10 17:30,11,152.7188,152.75,152.7188,152.75,50
20140901|2014-08-10 18:00,11,152.75,152.75,152.75,152.75,13
20140901|2014-08-10 18:30,11,152.7813,152.8438,152.7188,152.7188,83
20140901|2014-08-10 19:00,11,152.7188,152.8438,152.7188,152.8438,12
20140901|2014-08-10 19:30,11,152.8438,152.875,152.8438,152.875,38
20140901|2014-08-10 20:00,11,152.8438,152.8438,152.8438,152.8438,25
20140901|2014-08-10 20:30,11,152.8438,152.8438,152.75,152.75,170
20140901|2014-08-10 21:00,11,152.7188,152.7188,152.6875,152.6875,38
20140901|2014-08-10 21:30,11,152.6875,152.6875,152.6875,152.6875,4
20140901|2014-08-10 22:00,11,152.7188,152.7188,152.7188,152.7188,11
20140901|2014-08-10 22:30,11,152.75,152.7813,152.75,152.7813,20
20140901|2014-08-10 23:00,11,152.75,152.75,152.6875,152.6875,66
20140901|2014-08-10 23:30,11,152.6875,152.7188,152.6875,152.7188,95
20140901|2014-08-11 00:00,11,152.7188,152.7188,152.7188,152.7188,21
20140901|2014-08-11 00:30,11,152.75,152.7813,152.75,152.7813,38
20140901|2014-08-11 01:00,11,152.7813,152.9063,152.7813,152.8125,282
20140901|2014-08-11 01:30,11,152.8125,152.8438,152.6875,152.7813,462
20140901|2014-08-11 02:00,11,152.8125,153.125,152.8125,152.9063,829
20140901|2014-08-11 02:30,11,152.9063,152.9688,152.7813,152.7813,709
20140901|2014-08-11 03:00,11,152.8125,152.9063,152.7813,152.8438,634
20140901|2014-08-11 03:30,11,152.8438,153.0625,152.8438,152.9688,628
20140901|2014-08-11 04:00,11,153,153,152.9063,152.9063,283
20140901|2014-08-11 04:30,11,152.9063,152.9063,152.8438,152.8438,213
20140901|2014-08-11 05:00,11,152.8125,152.9063,152.75,152.7813,399
20140901|2014-08-11 05:30,11,152.75,152.75,152.5625,152.6563,1366
20140901|2014-08-11 06:00,11,152.6563,152.75,152.5625,152.625,1609
20140901|2014-08-11 06:30,11,152.6563,152.6563,152.5313,152.5938,1271
20140901|2014-08-11 07:00,11,152.5938,152.7188,152.5313,152.6875,1279
20140901|2014-08-11 07:30,11,152.6875,152.875,152.625,152.875,2654
20140901|2014-08-11 08:00,11,152.8438,153.1563,152.75,153.0313,3144
20140901|2014-08-11 08:30,11,153,153.125,152.7188,152.75,2769
20140901|2014-08-11 09:00,11,152.7188,152.8125,152.6875,152.7813,2536
20140901|2014-08-11 09:30,11,152.7813,152.875,152.5625,152.625,4232
20140901|2014-08-11 10:00,11,152.625,152.75,152.5625,152.6875,3457
20140901|2014-08-11 10:30,11,152.6875,153,152.6563,152.9063,3367
20140901|2014-08-11 11:00,11,152.9063,153.0625,152.8438,153,3334
20140901|2014-08-11 11:30,11,153.0313,153.0313,152.875,153,978
20140901|2014-08-11 12:00,11,153,153.2188,153,153.1875,1840
20140901|2014-08-11 12:30,11,153.1563,153.1875,153.0625,153.0938,1861
20140901|2014-08-11 13:00,11,153.125,153.1563,153.0625,153.0625,2246
20140901|2014-08-11 13:30,11,153.0625,153.0625,152.8438,152.9063,2223
20140901|2014-08-11 14:00,11,152.9063,152.9375,152.7188,152.75,2309
20140901|2014-08-11 14:30,11,152.7813,152.875,152.7188,152.875,2102
20140901|2014-08-11 15:00,11,152.875,152.9063,152.8125,152.8438,1113
20140901|2014-08-11 15:30,11,152.875,152.9063,152.5625,152.625,1671
20140901|2014-08-11 17:00,12,152.625,152.625,152.4688,152.5625,82
20140901|2014-08-11 17:30,12,152.5625,152.5625,152.5,152.5313,39
20140901|2014-08-11 18:00,12,152.5938,152.5938,152.5938,152.5938,5
20140901|2014-08-11 18:30,12,152.5938,152.6563,152.5938,152.625,85
20140901|2014-08-11 19:00,12,152.5938,152.5938,152.5938,152.5938,30
20140901|2014-08-11 19:30,12,152.5938,152.5938,152.4063,152.4375,406
20140901|2014-08-11 20:00,12,152.4375,152.5313,152.4063,152.5,119
20140901|2014-08-11 20:30,12,152.5,152.5313,152.4688,152.4688,35
20140901|2014-08-11 21:00,12,152.4688,152.5313,152.4688,152.5313,98
20140901|2014-08-11 21:30,12,152.5313,152.5938,152.5313,152.5625,58
20140901|2014-08-11 22:30,12,152.5625,152.5625,152.5625,152.5625,17
20140901|2014-08-11 23:00,12,152.5938,152.625,152.5938,152.625,111
20140901|2014-08-11 23:30,12,152.625,152.6875,152.625,152.6563,50
20140901|2014-08-12 00:00,12,152.6563,152.6875,152.6563,152.6875,82
20140901|2014-08-12 00:30,12,152.625,152.6563,152.625,152.625,49
20140901|2014-08-12 01:00,12,152.6563,152.75,152.625,152.7188,223
20140901|2014-08-12 01:30,12,152.75,152.75,152.6563,152.6875,202
20140901|2014-08-12 02:00,12,152.6875,152.75,152.5938,152.6875,630
20140901|2014-08-12 02:30,12,152.6875,152.6875,152.625,152.625,232
20140901|2014-08-12 03:00,12,152.625,152.6875,152.5938,152.6563,305
20140901|2014-08-12 03:30,12,152.6563,152.7188,152.6563,152.7188,121
20140901|2014-08-12 04:00,12,152.75,152.8125,152.6563,152.6875,610
20140901|2014-08-12 04:30,12,152.6875,152.6875,152.5313,152.5313,1731
20140901|2014-08-12 05:00,12,152.5625,152.6875,152.5,152.6563,459
20140901|2014-08-12 05:30,12,152.6563,152.7188,152.625,152.7188,284
20140901|2014-08-12 06:00,12,152.6875,152.6875,152.5313,152.625,1069
20140901|2014-08-12 06:30,12,152.625,152.8438,152.625,152.6563,2473
20140901|2014-08-12 07:00,12,152.6563,152.7188,152.5313,152.7188,2499
20140901|2014-08-12 07:30,12,152.7188,152.7813,152.5938,152.7813,4573
20140901|2014-08-12 08:00,12,152.7813,152.9375,152.7188,152.7188,4533
20140901|2014-08-12 08:30,12,152.7188,152.75,152.5625,152.5938,4268
20140901|2014-08-12 09:00,12,152.625,152.625,152.3125,152.375,9414
20140901|2014-08-12 09:30,12,152.375,152.5313,152.2813,152.5313,7902
20140901|2014-08-12 10:00,12,152.5313,152.7188,152.4688,152.625,5746
20140901|2014-08-12 10:30,12,152.625,152.625,152.5,152.5,1302
20140901|2014-08-12 11:00,12,152.5,152.5313,152.3125,152.3125,1573
20140901|2014-08-12 11:30,12,152.3125,152.3125,152.125,152.1563,1856
20140901|2014-08-12 12:00,12,152.1875,152.3438,152.1875,152.3125,2602
20140901|2014-08-12 12:30,12,152.3125,152.3438,152.1875,152.2813,1487
20140901|2014-08-12 13:00,12,152.25,152.3438,152.0313,152.1563,3921
20140901|2014-08-12 13:30,12,152.1563,152.1875,152,152.0938,3492
20140901|2014-08-12 14:00,12,152.0625,152.125,151.9375,151.9688,2986
20140901|2014-08-12 14:30,12,151.9688,152.0313,151.875,151.9063,1742
20140901|2014-08-12 15:00,12,151.875,151.9688,151.8438,151.9688,971
20140901|2014-08-12 15:30,12,151.9375,151.9375,151.7813,151.7813,954
20140901|2014-08-12 17:00,13,151.875,151.875,151.8125,151.8438,55
20140901|2014-08-12 17:30,13,151.8438,151.8438,151.625,151.7188,83
20140901|2014-08-12 18:00,13,151.75,151.75,151.7188,151.7188,19
20140901|2014-08-12 18:30,13,151.75,151.75,151.6875,151.6875,54
20140901|2014-08-12 19:00,13,151.6875,151.75,151.6875,151.75,57
20140901|2014-08-12 19:30,13,151.7188,151.75,151.6875,151.75,60
20140901|2014-08-12 20:00,13,151.75,151.8125,151.75,151.8125,147
20140901|2014-08-12 20:30,13,151.8125,151.8438,151.75,151.75,117
20140901|2014-08-12 21:00,13,151.7188,151.7188,151.7188,151.7188,54
20140901|2014-08-12 21:30,13,151.6875,151.7188,151.625,151.6875,64
20140901|2014-08-12 22:00,13,151.7188,151.75,151.7188,151.75,245
20140901|2014-08-12 22:30,13,151.75,151.7813,151.75,151.7813,49
20140901|2014-08-12 23:00,13,151.7813,151.7813,151.7813,151.7813,10
20140901|2014-08-12 23:30,13,151.7813,151.7813,151.75,151.75,24
20140901|2014-08-13 00:00,13,151.75,151.8125,151.75,151.8125,50
20140901|2014-08-13 00:30,13,151.8125,151.875,151.8125,151.875,117
20140901|2014-08-13 01:00,13,151.8125,151.875,151.75,151.8438,233
20140901|2014-08-13 01:30,13,151.8438,151.875,151.6875,151.7813,527
20140901|2014-08-13 02:00,13,151.8125,151.8438,151.625,151.6875,909
20140901|2014-08-13 02:30,13,151.6563,151.6563,151.5625,151.625,477
20140901|2014-08-13 03:00,13,151.6563,151.6875,151.5313,151.5625,454
20140901|2014-08-13 03:30,13,151.5938,151.625,151.4688,151.4688,673
20140901|2014-08-13 04:00,13,151.4688,151.6563,151.4688,151.5625,453
20140901|2014-08-13 04:30,13,151.5313,151.8438,151.5,151.625,2535
20140901|2014-08-13 05:00,13,151.625,151.7813,151.5938,151.6875,1429
20140901|2014-08-13 05:30,13,151.6875,151.7188,151.5625,151.5938,1071
20140901|2014-08-13 06:00,13,151.5938,151.9063,151.5938,151.875,1017
20140901|2014-08-13 06:30,13,151.8438,151.8438,151.5625,151.5938,1851
20140901|2014-08-13 07:00,13,151.625,151.7188,151.4688,151.625,4652
20140901|2014-08-13 07:30,13,151.625,152.25,151.625,152.1875,8186
20140901|2014-08-13 08:00,13,152.1875,152.3125,152.0625,152.0938,3550
20140901|2014-08-13 08:30,13,152.0625,152.3438,151.9375,152.25,4690
20140901|2014-08-13 09:00,13,152.2813,152.2813,152.0938,152.2813,3116
20140901|2014-08-13 09:30,13,152.2813,152.5625,152.2188,152.4688,5019
20140901|2014-08-13 10:00,13,152.5,152.5313,152.375,152.4063,5367
20140901|2014-08-13 10:30,13,152.4063,152.4688,152.2813,152.4688,2545
20140901|2014-08-13 11:00,13,152.4688,152.5313,152.4375,152.5,1351
20140901|2014-08-13 11:30,13,152.5,152.5313,152.3125,152.4688,2249
20140901|2014-08-13 12:00,13,152.5,152.8125,152.25,152.625,6023
20140901|2014-08-13 12:30,13,152.6563,152.875,152.5938,152.875,3328
20140901|2014-08-13 13:00,13,152.875,152.875,152.7188,152.7188,3210
20140901|2014-08-13 13:30,13,152.7188,152.8125,152.7188,152.7813,2643
20140901|2014-08-13 14:00,13,152.7813,152.8125,152.5938,152.6875,2030
20140901|2014-08-13 14:30,13,152.6875,152.9063,152.6875,152.875,2412
20140901|2014-08-13 15:00,13,152.8438,152.9063,152.5313,152.5938,3686
20140901|2014-08-13 15:30,13,152.625,152.7188,152.5938,152.7188,915
20140901|2014-08-13 17:00,14,152.625,152.625,152.625,152.625,10
20140901|2014-08-13 17:30,14,152.625,152.625,152.625,152.625,11
20140901|2014-08-13 18:00,14,152.5938,152.5938,152.5938,152.5938,46
20140901|2014-08-13 18:30,14,152.5938,152.625,152.5938,152.625,13
20140901|2014-08-13 19:00,14,152.625,152.625,152.5938,152.5938,22
20140901|2014-08-13 19:30,14,152.5938,152.5938,152.5938,152.5938,44
20140901|2014-08-13 20:00,14,152.5938,152.5938,152.5313,152.5625,99
20140901|2014-08-13 20:30,14,152.5625,152.5938,152.5625,152.5938,37
20140901|2014-08-13 21:00,14,152.5938,152.5938,152.5625,152.5938,84
20140901|2014-08-13 21:30,14,152.5625,152.5625,152.4375,152.4375,111
20140901|2014-08-13 22:00,14,152.4375,152.5313,152.4375,152.5313,39
20140901|2014-08-13 22:30,14,152.5625,152.5625,152.5313,152.5625,74
20140901|2014-08-13 23:00,14,152.5938,152.5938,152.5625,152.5625,43
20140901|2014-08-13 23:30,14,152.5938,152.5938,152.5625,152.5625,58
20140901|2014-08-14 00:00,14,152.5625,152.5625,152.5,152.5313,54
20140901|2014-08-14 00:30,14,152.5625,152.75,152.5625,152.7188,150
20140901|2014-08-14 01:00,14,152.7188,152.8125,152.7188,152.8125,406
20140901|2014-08-14 01:30,14,152.8125,153,152.8125,152.875,582
20140901|2014-08-14 02:00,14,152.9063,152.9063,152.8125,152.8438,361
20140901|2014-08-14 02:30,14,152.875,153.0938,152.875,153.0938,919
20140901|2014-08-14 03:00,14,153.0938,153.2188,152.9063,152.9375,1273
20140901|2014-08-14 03:30,14,152.9688,152.9688,152.875,152.9688,961
20140901|2014-08-14 04:00,14,152.9688,153,152.8125,152.875,1123
20140901|2014-08-14 04:30,14,152.875,152.9375,152.75,152.7813,1058
20140901|2014-08-14 05:00,14,152.75,152.75,152.6563,152.75,618
20140901|2014-08-14 05:30,14,152.75,152.8125,152.6563,152.7188,1556
20140901|2014-08-14 06:00,14,152.6875,152.875,152.6563,152.7813,4171
20140901|2014-08-14 06:30,14,152.8125,152.9375,152.6875,152.9375,4116
20140901|2014-08-14 07:00,14,152.9063,153.0938,152.8125,152.9375,3718
20140901|2014-08-14 07:30,14,152.9375,153.4063,152.9063,153.2813,8347
20140901|2014-08-14 08:00,14,153.25,153.5313,153.125,153.4688,9253
20140901|2014-08-14 08:30,14,153.4688,153.5625,153.375,153.5,4780
20140901|2014-08-14 09:00,14,153.4688,153.5,153.25,153.25,3806
20140901|2014-08-14 09:30,14,153.25,153.25,153.0938,153.2188,3943
20140901|2014-08-14 10:00,14,153.25,153.25,152.9688,153,5588
20140901|2014-08-14 10:30,14,152.9688,153.0938,152.7813,152.875,6774
20140901|2014-08-14 11:00,14,152.9063,153,152.8438,152.9063,6103
20140901|2014-08-14 11:30,14,152.875,152.875,152.75,152.8125,7431
20140901|2014-08-14 12:00,14,152.8438,153.7813,152.8438,153.5,20019
20140901|2014-08-14 12:30,14,153.5,153.5938,153.3438,153.4063,4558
20140901|2014-08-14 13:00,14,153.4375,153.75,153.375,153.625,5286
20140901|2014-08-14 13:30,14,153.5938,154.0625,153.5938,154.0625,7151
20140901|2014-08-14 14:00,14,154.0625,154.0625,153.9063,153.9375,3979
20140901|2014-08-14 14:30,14,153.9063,154.0938,153.875,153.9688,2681
20140901|2014-08-14 15:00,14,153.9688,154,153.8125,153.9375,1067
20140901|2014-08-14 15:30,14,153.9375,153.9375,153.875,153.9375,714
20140901|2014-08-14 17:00,15,153.9375,153.9375,153.9063,153.9063,9
20140901|2014-08-14 17:30,15,153.9063,153.9063,153.875,153.875,8
20140901|2014-08-14 18:00,15,153.9375,153.9375,153.9063,153.9063,8
20140901|2014-08-14 18:30,15,153.875,153.9375,153.875,153.9063,29
20140901|2014-08-14 19:00,15,153.9063,153.9063,153.9063,153.9063,34
20140901|2014-08-14 19:30,15,153.9063,153.9063,153.8125,153.8125,26
20140901|2014-08-14 20:00,15,153.7813,153.8125,153.7813,153.8125,109
20140901|2014-08-14 20:30,15,153.875,153.9375,153.875,153.9375,75
20140901|2014-08-14 21:00,15,153.9375,153.9375,153.9063,153.9063,25
20140901|2014-08-14 22:00,15,153.9063,153.9063,153.9063,153.9063,1
20140901|2014-08-14 23:00,15,153.875,153.9063,153.875,153.875,60
20140901|2014-08-14 23:30,15,153.8438,153.875,153.8438,153.875,14
20140901|2014-08-15 00:00,15,153.875,153.875,153.875,153.875,7
20140901|2014-08-15 00:30,15,153.875,153.875,153.8125,153.8125,260
20140901|2014-08-15 01:00,15,153.8125,153.9688,153.7813,153.9688,343
20140901|2014-08-15 01:30,15,153.9375,153.9375,153.8125,153.8438,219
20140901|2014-08-15 02:00,15,153.8438,153.9063,153.75,153.875,1374
20140901|2014-08-15 02:30,15,153.875,154.1875,153.875,154.1563,722
20140901|2014-08-15 03:00,15,154.125,154.2188,154.0938,154.125,923
20140901|2014-08-15 03:30,15,154.125,154.1875,154.0938,154.1875,892
20140901|2014-08-15 04:00,15,154.1563,154.25,154.1563,154.25,377
20140901|2014-08-15 04:30,15,154.25,154.3438,154.2188,154.3125,668
20140901|2014-08-15 05:00,15,154.3125,154.4063,154.3125,154.375,971
20140901|2014-08-15 05:30,15,154.375,154.375,154.3438,154.375,499
20140901|2014-08-15 06:00,15,154.3438,154.4375,154.3438,154.375,858
20140901|2014-08-15 06:30,15,154.375,154.4375,154.3438,154.4375,948
20140901|2014-08-15 07:00,15,154.4063,154.5938,154.375,154.4063,2733
20140901|2014-08-15 07:30,15,154.5,154.7188,154.4063,154.5,4723
20140901|2014-08-15 08:00,15,154.5313,154.7188,154.3438,154.375,5329
20140901|2014-08-15 08:30,15,154.375,154.9375,154.375,154.8125,6781
20140901|2014-08-15 09:00,15,154.8125,154.9375,154.6875,154.875,4291
20140901|2014-08-15 09:30,15,154.875,156.375,154.8438,155.9063,14480
20140901|2014-08-15 10:00,15,155.9063,156.1875,155.4063,155.9375,18305
20140901|2014-08-15 10:30,15,155.9063,156.375,155.75,156.2813,10388
20140901|2014-08-15 11:00,15,156.3125,156.4063,155.875,155.9063,5815
20140901|2014-08-15 11:30,15,155.9063,155.9688,155.625,155.6563,2921
20140901|2014-08-15 12:00,15,155.6563,155.75,155.5313,155.5625,1678
20140901|2014-08-15 12:30,15,155.5938,155.7813,155.5938,155.7813,1382
20140901|2014-08-15 13:00,15,155.7813,155.7813,155.4375,155.4688,2125
20140901|2014-08-15 13:30,15,155.4688,155.625,155.375,155.5938,3160
20140901|2014-08-15 14:00,15,155.5938,155.6563,155.4688,155.5938,1459
20140901|2014-08-15 14:30,15,155.625,155.625,155.4375,155.5313,1979
20140901|2014-08-15 15:00,15,155.5313,155.75,155.5,155.7188,797
20140901|2014-08-15 15:30,15,155.7188,155.8438,155.625,155.625,792
20140901|2014-08-17 17:00,18,155.5625,155.5625,155.2813,155.2813,97
20140901|2014-08-17 17:30,18,155.2813,155.2813,155.1875,155.1875,77
20140901|2014-08-17 18:00,18,155.1875,155.2188,155.1875,155.1875,31
20140901|2014-08-17 18:30,18,155.1875,155.3125,155.1875,155.3125,106
20140901|2014-08-17 19:00,18,155.3125,155.3438,155.2813,155.3438,167
20140901|2014-08-17 19:30,18,155.2813,155.3125,155.2813,155.3125,41
20140901|2014-08-17 20:00,18,155.3125,155.3438,155.25,155.2813,96
20140901|2014-08-17 20:30,18,155.2813,155.3125,155.2813,155.3125,40
20140901|2014-08-17 21:00,18,155.3438,155.3438,155.3438,155.3438,24
20140901|2014-08-17 21:30,18,155.375,155.4688,155.375,155.4688,215
20140901|2014-08-17 22:00,18,155.4688,155.5,155.4688,155.5,17
20140901|2014-08-17 22:30,18,155.5,155.5,155.4688,155.4688,34
20140901|2014-08-17 23:00,18,155.4375,155.4375,155.4063,155.4063,20
20140901|2014-08-18 00:00,18,155.4063,155.4063,155.4063,155.4063,33
20140901|2014-08-18 00:30,18,155.4063,155.4063,155.3125,155.3438,90
20140901|2014-08-18 01:00,18,155.375,155.4063,155.3125,155.3125,382
20140901|2014-08-18 01:30,18,155.3125,155.375,155.2813,155.3438,762
20140901|2014-08-18 02:00,18,155.3125,155.3125,155.1563,155.2188,1114
20140901|2014-08-18 02:30,18,155.1875,155.2813,155.1563,155.2188,1000
20140901|2014-08-18 03:00,18,155.2188,155.3125,155.2188,155.3125,324
20140901|2014-08-18 03:30,18,155.3125,155.3125,155.1875,155.1875,252
20140901|2014-08-18 04:00,18,155.1875,155.375,155.1875,155.375,652
20140901|2014-08-18 04:30,18,155.375,155.4375,155.3438,155.4063,536
20140901|2014-08-18 05:00,18,155.4375,155.4688,155.2813,155.3125,411
20140901|2014-08-18 05:30,18,155.3125,155.3125,155.0938,155.125,678
20140901|2014-08-18 06:00,18,155.125,155.2188,155.0938,155.1563,1144
20140901|2014-08-18 06:30,18,155.1563,155.25,155.0313,155.0625,961
20140901|2014-08-18 07:00,18,155.0625,155.1563,154.9375,155.0625,3879
20140901|2014-08-18 07:30,18,155.0625,155.2188,155.0313,155.1875,2211
20140901|2014-08-18 08:00,18,155.1563,155.1563,154.875,154.9688,3117
20140901|2014-08-18 08:30,18,154.9688,155.0313,154.7188,154.75,3577
20140901|2014-08-18 09:00,18,154.75,154.8438,154.5313,154.6875,5202
20140901|2014-08-18 09:30,18,154.6875,154.7188,154.5938,154.5938,3010
20140901|2014-08-18 10:00,18,154.5938,154.6875,154.4688,154.6563,4565
20140901|2014-08-18 10:30,18,154.625,154.75,154.625,154.6563,1626
20140901|2014-08-18 11:00,18,154.6563,154.6563,154.4688,154.5313,1256
20140901|2014-08-18 11:30,18,154.5313,154.5313,154.375,154.4375,1649
20140901|2014-08-18 12:00,18,154.4375,154.4375,154.1563,154.1875,3737
20140901|2014-08-18 12:30,18,154.1875,154.2188,153.9063,153.9688,4048
20140901|2014-08-18 13:00,18,154,154.0313,153.9375,154,1945
20140901|2014-08-18 13:30,18,154,154.2188,154,154.0625,3085
20140901|2014-08-18 14:00,18,154.0625,154.125,154.0313,154.0625,1471
20140901|2014-08-18 14:30,18,154.0938,154.125,154.0313,154.0938,1762
20140901|2014-08-18 15:00,18,154.0938,154.125,153.9375,154,1172
20140901|2014-08-18 15:30,18,154,154.0938,153.9375,154,645
20140901|2014-08-18 17:00,19,153.9375,154.0313,153.9063,154,23
20140901|2014-08-18 18:00,19,154,154,153.9688,153.9688,32
20140901|2014-08-18 18:30,19,153.9375,154,153.9375,153.9688,34
20140901|2014-08-18 19:00,19,153.9688,154,153.9063,154,250
20140901|2014-08-18 19:30,19,154.0313,154.0625,154.0313,154.0625,87
20140901|2014-08-18 20:00,19,154.0625,154.1875,154.0625,154.125,222
20140901|2014-08-18 20:30,19,154.125,154.125,154.125,154.125,8
20140901|2014-08-18 21:00,19,154.0625,154.0625,154.0625,154.0625,3
20140901|2014-08-18 21:30,19,154.0625,154.0625,154.0625,154.0625,1
20140901|2014-08-18 22:00,19,154.0625,154.0625,154,154.0625,150
20140901|2014-08-18 22:30,19,154.0625,154.0625,154.0625,154.0625,5
20140901|2014-08-18 23:00,19,154.0313,154.0313,154.0313,154.0313,10
20140901|2014-08-18 23:30,19,154.0313,154.0625,154.0313,154.0625,82
20140901|2014-08-19 00:00,19,154.0313,154.0313,154,154.0313,155
20140901|2014-08-19 00:30,19,154.0625,154.0625,153.9688,154,122
20140901|2014-08-19 01:00,19,154,154.1875,154,154.1875,151
20140901|2014-08-19 01:30,19,154.2188,154.2813,154.1875,154.1875,317
20140901|2014-08-19 02:00,19,154.2188,154.2813,154.1563,154.1875,465
20140901|2014-08-19 02:30,19,154.1875,154.2813,154.1563,154.25,593
20140901|2014-08-19 03:00,19,154.25,154.4375,154.25,154.4063,980
20140901|2014-08-19 03:30,19,154.4375,154.6875,154.4375,154.5938,1544
20140901|2014-08-19 04:00,19,154.5938,154.6875,154.5625,154.6563,586
20140901|2014-08-19 04:30,19,154.6875,154.8125,154.6563,154.6875,667
20140901|2014-08-19 05:00,19,154.6875,154.75,154.6563,154.6875,562
20140901|2014-08-19 05:30,19,154.6875,154.7188,154.6875,154.7188,195
20140901|2014-08-19 06:00,19,154.7188,154.8438,154.6563,154.8438,1331
20140901|2014-08-19 06:30,19,154.8438,154.8438,154.6875,154.6875,1280
20140901|2014-08-19 07:00,19,154.6875,154.9063,154.6875,154.7188,2757
20140901|2014-08-19 07:30,19,154.8438,154.9688,154.4063,154.75,6242
20140901|2014-08-19 08:00,19,154.75,154.875,154.625,154.8438,2100
20140901|2014-08-19 08:30,19,154.8438,154.875,154.25,154.25,3951
20140901|2014-08-19 09:00,19,154.25,154.3125,154.2188,154.2813,3944
20140901|2014-08-19 09:30,19,154.2813,154.3438,153.875,153.9063,3849
20140901|2014-08-19 10:00,19,153.9063,153.9375,153.4375,153.5,6372
20140901|2014-08-19 10:30,19,153.5,153.6563,153.4688,153.5625,3698
20140901|2014-08-19 11:00,19,153.5625,153.6563,153.5,153.5625,1336
20140901|2014-08-19 11:30,19,153.5313,153.625,153.4688,153.625,1532
20140901|2014-08-19 12:00,19,153.625,153.7188,153.5625,153.6875,1435
20140901|2014-08-19 12:30,19,153.7188,153.8438,153.6563,153.6875,1664
20140901|2014-08-19 13:00,19,153.6875,153.7188,153.5938,153.625,1086
20140901|2014-08-19 13:30,19,153.625,153.625,153.4375,153.5,3409
20140901|2014-08-19 14:00,19,153.4688,153.7188,153.4688,153.6875,1392
20140901|2014-08-19 14:30,19,153.6875,153.75,153.625,153.6875,1138
20140901|2014-08-19 15:00,19,153.6875,153.7188,153.5625,153.5938,768
20140901|2014-08-19 15:30,19,153.5625,153.6875,153.5313,153.6563,303
20140901|2014-08-19 16:00,19,153.6563,153.6563,153.6563,153.6563,1
20140901|2014-08-19 17:30,20,153.625,153.6875,153.5938,153.6875,17
20140901|2014-08-19 18:00,20,153.6563,153.75,153.6563,153.75,62
20140901|2014-08-19 18:30,20,153.75,153.75,153.6563,153.6563,32
20140901|2014-08-19 19:00,20,153.6563,153.6563,153.625,153.625,39
20140901|2014-08-19 19:30,20,153.625,153.6875,153.5938,153.6875,105
20140901|2014-08-19 20:00,20,153.6563,153.6563,153.6563,153.6563,23
20140901|2014-08-19 20:30,20,153.625,153.6875,153.625,153.6875,54
20140901|2014-08-19 21:00,20,153.6875,153.7188,153.6875,153.7188,20
20140901|2014-08-19 21:30,20,153.6875,153.6875,153.6875,153.6875,75
20140901|2014-08-19 22:00,20,153.6875,153.6875,153.6875,153.6875,24
20140901|2014-08-19 22:30,20,153.6875,153.6875,153.6563,153.6563,112
20140901|2014-08-19 23:00,20,153.625,153.625,153.5625,153.5938,60
20140901|2014-08-19 23:30,20,153.5938,153.5938,153.5625,153.5625,64
20140901|2014-08-20 00:00,20,153.5625,153.5938,153.5313,153.5938,24
20140901|2014-08-20 00:30,20,153.5938,153.5938,153.5938,153.5938,15
20140901|2014-08-20 01:00,20,153.5938,153.6563,153.5938,153.6563,34
20140901|2014-08-20 01:30,20,153.6563,153.75,153.6563,153.6875,43
20140901|2014-08-20 02:00,20,153.6875,153.8125,153.6875,153.6875,404
20140901|2014-08-20 02:30,20,153.6563,153.6563,153.5,153.5313,452
20140901|2014-08-20 03:00,20,153.5625,153.6563,153.5625,153.625,434
20140901|2014-08-20 03:30,20,153.5938,153.5938,153.3125,153.5313,1571
20140901|2014-08-20 04:00,20,153.5313,153.7813,153.5313,153.7813,916
20140901|2014-08-20 04:30,20,153.7813,153.875,153.7188,153.75,841
20140901|2014-08-20 05:00,20,153.7188,153.7188,153.6875,153.7188,530
20140901|2014-08-20 05:30,20,153.7188,153.8125,153.7188,153.8125,389
20140901|2014-08-20 06:00,20,153.7813,153.7813,153.5625,153.5625,1486
20140901|2014-08-20 06:30,20,153.5625,153.625,153.4688,153.5,1577
20140901|2014-08-20 07:00,20,153.4688,153.6563,153.3125,153.625,2824
20140901|2014-08-20 07:30,20,153.625,153.8125,153.5313,153.5313,2612
20140901|2014-08-20 08:00,20,153.5625,153.625,153.3438,153.5,3327
20140901|2014-08-20 08:30,20,153.5,153.5313,153.0938,153.1563,5017
20140901|2014-08-20 09:00,20,153.1875,153.25,153.125,153.1563,2692
20140901|2014-08-20 09:30,20,153.1563,153.3125,153.1563,153.25,1721
20140901|2014-08-20 10:00,20,153.25,153.5625,153.2188,153.5,2749
20140901|2014-08-20 10:30,20,153.5,153.5625,153.4688,153.4688,2193
20140901|2014-08-20 11:00,20,153.4375,153.4688,153.3438,153.4375,1297
20140901|2014-08-20 11:30,20,153.4688,153.4688,153.3438,153.3438,714
20140901|2014-08-20 12:00,20,153.3438,153.3438,153.25,153.2813,822
20140901|2014-08-20 12:30,20,153.2813,153.5,153.1875,153.4063,2009
20140901|2014-08-20 13:00,20,153.375,153.5313,152.9375,153.0313,10800
20140901|2014-08-20 13:30,20,153.0313,153.5313,153.0313,153.5,5268
20140901|2014-08-20 14:00,20,153.5,153.5,153.25,153.5,3936
20140901|2014-08-20 14:30,20,153.4688,153.5,153.3125,153.4063,1383
20140901|2014-08-20 15:00,20,153.4063,153.5625,153.375,153.5,1812
20140901|2014-08-20 15:30,20,153.5,153.5,153.4063,153.4375,531
20140901|2014-08-20 17:00,21,153.4375,153.4375,153.375,153.375,2
20140901|2014-08-20 17:30,21,153.4063,153.4063,153.2813,153.375,34
20140901|2014-08-20 18:00,21,153.3438,153.4063,153.3438,153.4063,13
20140901|2014-08-20 18:30,21,153.375,153.4063,153.2813,153.2813,99
20140901|2014-08-20 19:00,21,153.2813,153.3125,153.25,153.2813,27
20140901|2014-08-20 19:30,21,153.2813,153.3125,153.2813,153.3125,35
20140901|2014-08-20 20:00,21,153.3438,153.4063,153.3438,153.3438,98
20140901|2014-08-20 20:30,21,153.3438,153.4688,153.3125,153.3125,199
20140901|2014-08-20 21:00,21,153.3125,153.3125,153.2188,153.2188,69
20140901|2014-08-20 21:30,21,153.2188,153.25,153.1875,153.25,57
20140901|2014-08-20 22:30,21,153.25,153.25,153.25,153.25,2
20140901|2014-08-20 23:00,21,153.25,153.25,153.25,153.25,4
20140901|2014-08-20 23:30,21,153.3438,153.3438,153.3125,153.3125,34
20140901|2014-08-21 00:00,21,153.3438,153.375,153.3438,153.375,25
20140901|2014-08-21 00:30,21,153.375,153.375,153.2813,153.2813,15
20140901|2014-08-21 01:00,21,153.2813,153.4375,153.2813,153.4063,286
20140901|2014-08-21 01:30,21,153.4375,153.5,153.3438,153.375,381
20140901|2014-08-21 02:00,21,153.3438,153.4063,153.2188,153.3125,691
20140901|2014-08-21 02:30,21,153.2813,153.2813,152.9688,152.9688,733
20140901|2014-08-21 03:00,21,152.9375,153.2188,152.9375,153.0625,482
20140901|2014-08-21 03:30,21,153.125,153.25,153.125,153.1563,396
20140901|2014-08-21 04:00,21,153.1875,153.1875,153.0313,153.0313,249
20140901|2014-08-21 04:30,21,153.0313,153.0625,152.9688,152.9688,520
20140901|2014-08-21 05:00,21,153,153.1875,153,153.1875,395
20140901|2014-08-21 05:30,21,153.1875,153.3125,153.1875,153.25,397
20140901|2014-08-21 06:00,21,153.25,153.3125,153.1875,153.3125,983
20140901|2014-08-21 06:30,21,153.3125,153.375,153.25,153.3125,1287
20140901|2014-08-21 07:00,21,153.3125,153.3438,153.1563,153.2813,1112
20140901|2014-08-21 07:30,21,153.3125,153.5,153.1875,153.2813,1898
20140901|2014-08-21 08:00,21,153.25,153.5,153.1563,153.5,3406
20140901|2014-08-21 08:30,21,153.5,153.9063,153.4688,153.8438,3556
20140901|2014-08-21 09:00,21,153.8125,153.9375,153.5938,153.75,5826
20140901|2014-08-21 09:30,21,153.75,153.9375,153.6875,153.8438,4166
20140901|2014-08-21 10:00,21,153.8438,153.875,153.7188,153.8125,2177
20140901|2014-08-21 10:30,21,153.8125,153.9688,153.7813,153.8438,2081
20140901|2014-08-21 11:00,21,153.8438,153.875,153.7813,153.8438,1048
20140901|2014-08-21 11:30,21,153.8438,153.9375,153.8125,153.875,1223
20140901|2014-08-21 12:00,21,153.9063,154.2813,153.9063,154.2813,3555
20140901|2014-08-21 12:30,21,154.2813,154.3125,154.0938,154.2188,1993
20140901|2014-08-21 13:00,21,154.25,154.375,154.1875,154.2188,1789
20140901|2014-08-21 13:30,21,154.25,154.25,154.0938,154.1875,2674
20140901|2014-08-21 14:00,21,154.1563,154.3125,154.1563,154.1875,3454
20140901|2014-08-21 14:30,21,154.2188,154.25,154.1563,154.2188,1064
20140901|2014-08-21 15:00,21,154.25,154.2813,154.1563,154.2188,749
20140901|2014-08-21 15:30,21,154.2188,154.25,154.2188,154.2188,405
20140901|2014-08-21 17:00,22,154.2813,154.2813,154.25,154.25,15
20140901|2014-08-21 17:30,22,154.2813,154.2813,154.2813,154.2813,19
20140901|2014-08-21 18:00,22,154.2813,154.2813,154.2813,154.2813,2
20140901|2014-08-21 18:30,22,154.25,154.25,154.2188,154.2188,17
20140901|2014-08-21 19:00,22,154.2188,154.25,154.2188,154.2188,45
20140901|2014-08-21 19:30,22,154.25,154.25,154.1875,154.1875,185
20140901|2014-08-21 20:00,22,154.1875,154.2188,154.1875,154.2188,81
20140901|2014-08-21 20:30,22,154.2188,154.25,154.2188,154.2188,65
20140901|2014-08-21 21:00,22,154.2188,154.25,154.1875,154.1875,42
20140901|2014-08-21 21:30,22,154.2188,154.25,154.2188,154.2188,97
20140901|2014-08-21 22:00,22,154.2188,154.2188,154.2188,154.2188,4
20140901|2014-08-21 22:30,22,154.1875,154.1875,154.1563,154.1563,29
20140901|2014-08-21 23:00,22,154.1563,154.25,154.1563,154.25,147
20140901|2014-08-21 23:30,22,154.25,154.25,154.2188,154.2188,131
20140901|2014-08-22 00:00,22,154.2188,154.25,154.2188,154.25,30
20140901|2014-08-22 00:30,22,154.2188,154.25,154.1875,154.25,31
20140901|2014-08-22 01:00,22,154.25,154.3125,154.2188,154.3125,185
20140901|2014-08-22 01:30,22,154.3125,154.375,154.2813,154.3438,125
20140901|2014-08-22 02:00,22,154.3438,154.4688,154.25,154.3438,683
20140901|2014-08-22 02:30,22,154.3438,154.4063,154.3125,154.3125,349
20140901|2014-08-22 03:00,22,154.3125,154.375,154.2813,154.375,399
20140901|2014-08-22 03:30,22,154.375,154.5313,154.3125,154.3438,551
20140901|2014-08-22 04:00,22,154.375,154.5938,154.3438,154.5625,445
20140901|2014-08-22 04:30,22,154.5625,154.625,154.5,154.5938,330
20140901|2014-08-22 05:00,22,154.5938,154.9063,154.5625,154.8438,1950
20140901|2014-08-22 05:30,22,154.8438,154.9063,154.6875,154.75,1162
20140901|2014-08-22 06:00,22,154.7813,154.875,154.7188,154.75,1416
20140901|2014-08-22 06:30,22,154.75,154.875,154.6563,154.6875,2295
20140901|2014-08-22 07:00,22,154.6875,154.6875,154.5313,154.5625,3719
20140901|2014-08-22 07:30,22,154.5625,154.8125,154.5,154.5,3838
20140901|2014-08-22 08:00,22,154.5,154.5938,154.3125,154.3438,2278
20140901|2014-08-22 08:30,22,154.3125,154.5313,154.2188,154.4688,3840
20140901|2014-08-22 09:00,22,154.5,154.75,154.125,154.5625,14980
20140901|2014-08-22 09:30,22,154.5313,154.5313,153.6875,154.2813,18829
20140901|2014-08-22 10:00,22,154.2813,154.5625,154.1875,154.375,9630
20140901|2014-08-22 10:30,22,154.375,154.6875,154.3438,154.5938,4698
20140901|2014-08-22 11:00,22,154.5938,155.0313,154.5625,155,3992
20140901|2014-08-22 11:30,22,155,155.1875,154.875,154.9063,4307
20140901|2014-08-22 12:00,22,154.9063,155.2188,154.9063,155.125,2489
20140901|2014-08-22 12:30,22,155.125,155.125,155,155.0938,1510
20140901|2014-08-22 13:00,22,155.0938,155.1563,154.9688,155.1563,1362
20140901|2014-08-22 13:30,22,155.1563,155.1563,154.9063,155.0313,3867
20140901|2014-08-22 14:00,22,155.0313,155.125,154.9063,155.0313,2178
20140901|2014-08-22 14:30,22,155.0625,155.1563,155,155.0313,1665
20140901|2014-08-22 15:00,22,155.0625,155.0625,155,155.0313,281
20140901|2014-08-22 15:30,22,155.0625,155.0625,155,155.0625,419
20140901|2014-08-24 21:00,25,155.0313,155.1563,154.9688,155.0938,135
20140901|2014-08-24 21:30,25,155.125,155.1875,155.125,155.1563,77
20140901|2014-08-24 22:00,25,155.1563,155.1875,155.1563,155.1875,38
20140901|2014-08-24 22:30,25,155.1875,155.2188,155.1563,155.1563,46
20140901|2014-08-24 23:00,25,155.1875,155.3438,155.1875,155.25,193
20140901|2014-08-24 23:30,25,155.2188,155.2188,155.1563,155.1563,17
20140901|2014-08-25 00:00,25,155.1563,155.1563,155.125,155.1563,36
20140901|2014-08-25 00:30,25,155.1875,155.2188,155.125,155.1563,114
20140901|2014-08-25 01:00,25,155.1563,155.2813,155.1563,155.2813,201
20140901|2014-08-25 01:30,25,155.25,155.25,155.1563,155.2188,74
20140901|2014-08-25 02:00,25,155.2188,155.2813,155.0938,155.2813,578
20140901|2014-08-25 02:30,25,155.2813,155.3438,155.2188,155.3125,236
20140901|2014-08-25 03:00,25,155.3438,155.6563,155.3125,155.5625,795
20140901|2014-08-25 03:30,25,155.5313,155.625,155.5,155.5938,169
20140901|2014-08-25 04:00,25,155.625,155.625,155.5625,155.5938,113
20140901|2014-08-25 04:30,25,155.625,155.625,155.5938,155.5938,269
20140901|2014-08-25 05:00,25,155.625,155.625,155.5625,155.5938,375
20140901|2014-08-25 05:30,25,155.5625,155.6875,155.5313,155.6563,635
20140901|2014-08-25 06:00,25,155.6563,155.7188,155.625,155.7188,1392
20140901|2014-08-25 06:30,25,155.7188,155.75,155.5938,155.625,1091
20140901|2014-08-25 07:00,25,155.5938,155.6563,155.25,155.2813,3065
20140901|2014-08-25 07:30,25,155.2813,155.3438,155.1875,155.2813,2288
20140901|2014-08-25 08:00,25,155.2813,155.2813,155.0938,155.2188,2553
20140901|2014-08-25 08:30,25,155.2188,155.4375,155.1875,155.2813,3974
20140901|2014-08-25 09:00,25,155.2813,155.5625,155.2188,155.375,5205
20140901|2014-08-25 09:30,25,155.3438,155.375,155.0625,155.0938,2225
20140901|2014-08-25 10:00,25,155.0938,155.2188,154.9063,155.1563,4995
20140901|2014-08-25 10:30,25,155.125,155.3438,155.125,155.3438,1781
20140901|2014-08-25 11:00,25,155.3438,155.5,155.2813,155.4375,2349
20140901|2014-08-25 11:30,25,155.4063,155.4375,155.3125,155.3125,1494
20140901|2014-08-25 12:00,25,155.3125,155.3125,155.0938,155.125,2046
20140901|2014-08-25 12:30,25,155.125,155.3438,155.0938,155.25,2514
20140901|2014-08-25 13:00,25,155.25,155.4688,155.2188,155.4688,1961
20140901|2014-08-25 13:30,25,155.4688,155.5938,155.4688,155.5625,3109
20140901|2014-08-25 14:00,25,155.5313,155.5938,155.4063,155.5625,2289
20140901|2014-08-25 14:30,25,155.5625,155.5625,155.4375,155.5313,735
20140901|2014-08-25 15:00,25,155.5,155.5938,155.4688,155.5625,707
20140901|2014-08-25 15:30,25,155.5938,155.625,155.5313,155.5938,610
20140901|2014-08-25 17:00,26,155.5625,155.6875,155.5625,155.625,45
20140901|2014-08-25 17:30,26,155.625,155.7188,155.625,155.6875,27
20140901|2014-08-25 18:00,26,155.7188,155.75,155.6875,155.6875,18
20140901|2014-08-25 18:30,26,155.6875,155.6875,155.6563,155.6563,33
20140901|2014-08-25 19:00,26,155.6563,155.6563,155.625,155.625,11
20140901|2014-08-25 19:30,26,155.5938,155.5938,155.5313,155.5313,88
20140901|2014-08-25 20:00,26,155.5938,155.75,155.5938,155.75,53
20140901|2014-08-25 20:30,26,155.75,155.7813,155.6875,155.75,109
20140901|2014-08-25 21:00,26,155.6875,155.7813,155.6875,155.7813,97
20140901|2014-08-25 21:30,26,155.7813,155.875,155.7813,155.875,114
20140901|2014-08-25 22:00,26,155.8438,155.8438,155.8125,155.8438,113
20140901|2014-08-25 22:30,26,155.8438,155.8438,155.7813,155.7813,50
20140901|2014-08-25 23:00,26,155.7813,155.7813,155.7813,155.7813,16
20140901|2014-08-25 23:30,26,155.7813,155.8125,155.7813,155.8125,5
20140901|2014-08-26 00:00,26,155.8125,155.8125,155.75,155.7813,68
20140901|2014-08-26 00:30,26,155.7813,155.8125,155.75,155.8125,21
20140901|2014-08-26 01:00,26,155.8125,155.8125,155.5313,155.625,371
20140901|2014-08-26 01:30,26,155.625,155.6563,155.5625,155.5938,619
20140901|2014-08-26 02:00,26,155.5625,155.7813,155.5313,155.75,1124
20140901|2014-08-26 02:30,26,155.7813,155.7813,155.6563,155.6563,527
20140901|2014-08-26 03:00,26,155.6563,155.6563,155.5938,155.5938,601
20140901|2014-08-26 03:30,26,155.625,155.7188,155.5938,155.7188,482
20140901|2014-08-26 04:00,26,155.7188,155.875,155.7188,155.8438,805
20140901|2014-08-26 04:30,26,155.8438,155.875,155.7813,155.8438,726
20140901|2014-08-26 05:00,26,155.7813,155.875,155.6875,155.7188,1082
20140901|2014-08-26 05:30,26,155.75,155.7813,155.6875,155.7188,525
20140901|2014-08-26 06:00,26,155.7188,155.8125,155.6563,155.8125,2618
20140901|2014-08-26 06:30,26,155.8125,155.9063,155.75,155.7813,1849
20140901|2014-08-26 07:00,26,155.75,155.75,155.4375,155.5313,3012
20140901|2014-08-26 07:30,26,155.5625,155.75,155.5,155.6875,4268
20140901|2014-08-26 08:00,26,155.6875,155.875,155.5625,155.7813,3619
20140901|2014-08-26 08:30,26,155.7813,155.8438,155.6563,155.7188,2332
20140901|2014-08-26 09:00,26,155.7188,155.7813,155.4688,155.5313,4964
20140901|2014-08-26 09:30,26,155.5313,155.5313,155.375,155.4063,3001
20140901|2014-08-26 10:00,26,155.375,155.4375,155.2188,155.25,2894
20140901|2014-08-26 10:30,26,155.25,155.2813,155,155.0938,2838
20140901|2014-08-26 11:00,26,155.0938,155.3125,155.0313,155.3125,1938
20140901|2014-08-26 11:30,26,155.2813,155.2813,155.1875,155.25,874
20140901|2014-08-26 12:00,26,155.2188,155.2188,155.0313,155.125,2641
20140901|2014-08-26 12:30,26,155.0938,155.1875,155.0313,155.0313,1093
20140901|2014-08-26 13:00,26,155.0313,155.0938,154.8438,155.0938,3388
20140901|2014-08-26 13:30,26,155.0938,155.2813,155.0625,155.0938,3327
20140901|2014-08-26 14:00,26,155.125,155.1563,155.0625,155.0625,1852
20140901|2014-08-26 14:30,26,155.0625,155.0625,154.9688,155,1735
20140901|2014-08-26 15:00,26,155,155.0313,154.9375,154.9375,1091
20140901|2014-08-26 15:30,26,154.9375,154.9375,154.8438,154.8438,1197
20140901|2014-08-26 17:00,27,154.9063,154.9063,154.875,154.875,9
20140901|2014-08-26 17:30,27,154.875,154.9063,154.875,154.9063,5
20140901|2014-08-26 18:00,27,154.9063,154.9063,154.9063,154.9063,3
20140901|2014-08-26 18:30,27,154.9063,154.9375,154.875,154.9375,33
20140901|2014-08-26 19:00,27,154.9375,154.9688,154.9375,154.9688,65
20140901|2014-08-26 19:30,27,155,155,154.9688,154.9688,22
20140901|2014-08-26 20:00,27,155,155.0938,155,155.0625,62
20140901|2014-08-26 20:30,27,155.0625,155.0625,155.0313,155.0313,30
20140901|2014-08-26 21:00,27,155.0313,155.125,155.0313,155.0938,29
20140901|2014-08-26 21:30,27,155.0938,155.0938,155.0313,155.0313,119
20140901|2014-08-26 22:00,27,155.0313,155.0313,155.0313,155.0313,15
20140901|2014-08-26 22:30,27,155.0313,155.0313,155.0313,155.0313,29
20140901|2014-08-26 23:00,27,155.0313,155.0313,155.0313,155.0313,5
20140901|2014-08-26 23:30,27,155.0313,155.0313,155.0313,155.0313,32
20140901|2014-08-27 00:00,27,155.0313,155.0938,155.0313,155.0938,114
20140901|2014-08-27 00:30,27,155.0938,155.125,155.0938,155.0938,37
20140901|2014-08-27 01:00,27,155.0938,155.1875,155.0938,155.1875,26
20140901|2014-08-27 01:30,27,155.1875,155.25,155.1875,155.2188,131
20140901|2014-08-27 02:00,27,155.2188,155.2813,155.125,155.2813,697
20140901|2014-08-27 02:30,27,155.25,155.375,155.1875,155.3438,853
20140901|2014-08-27 03:00,27,155.375,155.5313,155.375,155.5,821
20140901|2014-08-27 03:30,27,155.4688,155.4688,155.375,155.4063,535
20140901|2014-08-27 04:00,27,155.4063,155.4063,155.1875,155.25,676
20140901|2014-08-27 04:30,27,155.25,155.4063,155.2188,155.4063,548
20140901|2014-08-27 05:00,27,155.4063,155.4375,155.375,155.375,378
20140901|2014-08-27 05:30,27,155.375,155.4375,155.3125,155.3125,272
20140901|2014-08-27 06:00,27,155.3125,155.375,155.1875,155.3438,1187
20140901|2014-08-27 06:30,27,155.3438,155.4688,155.3125,155.4688,727
20140901|2014-08-27 07:00,27,155.4688,155.6875,155.4688,155.625,1841
20140901|2014-08-27 07:30,27,155.6563,155.7813,155.5938,155.7188,2472
20140901|2014-08-27 08:00,27,155.7188,155.7188,155.4063,155.5,2680
20140901|2014-08-27 08:30,27,155.4688,155.5625,155.3438,155.5,3178
20140901|2014-08-27 09:00,27,155.5313,155.6563,155.1875,155.1875,6992
20140901|2014-08-27 09:30,27,155.1875,155.4375,155.0938,155.4063,4418
20140901|2014-08-27 10:00,27,155.4375,155.75,155.4063,155.6875,5873
20140901|2014-08-27 10:30,27,155.7188,155.75,155.5625,155.6875,3785
20140901|2014-08-27 11:00,27,155.6875,155.7188,155.625,155.6875,2219
20140901|2014-08-27 11:30,27,155.7188,155.9375,155.7188,155.75,3979
20140901|2014-08-27 12:00,27,155.7813,155.875,155.625,155.6563,2457
20140901|2014-08-27 12:30,27,155.6563,155.9063,155.5625,155.9063,1702
20140901|2014-08-27 13:00,27,155.9375,156,155.8125,155.875,3210
20140901|2014-08-27 13:30,27,155.9063,156.2813,155.875,156.25,4994
20140901|2014-08-27 14:00,27,156.2188,156.375,156.2188,156.2188,2789
20140901|2014-08-27 14:30,27,156.2188,156.3125,156.2188,156.2813,2359
20140901|2014-08-27 15:00,27,156.2813,156.4688,156.2188,156.4375,2197
20140901|2014-08-27 15:30,27,156.4688,156.4688,156.3125,156.4063,787
20140901|2014-08-27 17:00,28,156.4063,156.4688,156.375,156.4375,52
20140901|2014-08-27 17:30,28,156.4375,156.4688,156.4375,156.4375,6
20140901|2014-08-27 18:00,28,156.4375,156.4375,156.4375,156.4375,5
20140901|2014-08-27 18:30,28,156.4375,156.4688,156.4375,156.4688,11
20140901|2014-08-27 19:00,28,156.4375,156.4375,156.4375,156.4375,48
20140901|2014-08-27 19:30,28,156.4375,156.4688,156.4063,156.4688,120
20140901|2014-08-27 20:00,28,156.4375,156.4375,156.4063,156.4063,66
20140901|2014-08-27 20:30,28,156.4063,156.4375,156.375,156.4063,41
20140901|2014-08-27 21:00,28,156.4063,156.4375,156.4063,156.4063,51
20140901|2014-08-27 21:30,28,156.4063,156.4688,156.4063,156.4375,290
20140901|2014-08-27 22:00,28,156.4375,156.5625,156.4375,156.5625,132
20140901|2014-08-27 22:30,28,156.5313,156.625,156.5313,156.625,50
20140901|2014-08-27 23:00,28,156.625,156.6563,156.625,156.625,180
20140901|2014-08-27 23:30,28,156.625,156.6563,156.625,156.6563,28
20140901|2014-08-28 00:00,28,156.625,156.625,156.625,156.625,13
20140901|2014-08-28 00:30,28,156.625,156.625,156.5625,156.625,30
20140901|2014-08-28 01:00,28,156.625,156.6563,156.5,156.5,365
20140901|2014-08-28 01:30,28,156.5,156.5313,156.4375,156.4375,129
20140901|2014-08-28 02:00,28,156.4375,156.5,156.3438,156.5,440
20140901|2014-08-28 02:30,28,156.5,156.5938,156.4688,156.5938,444
20140901|2014-08-28 03:00,28,156.5625,156.5938,156.5,156.5,521
20140901|2014-08-28 03:30,28,156.4688,156.4688,156.2813,156.3125,1103
20140901|2014-08-28 04:00,28,156.2813,156.375,156.2813,156.375,319
20140901|2014-08-28 04:30,28,156.375,156.6563,156.3125,156.6563,850
20140901|2014-08-28 05:00,28,156.6563,156.9375,156.5938,156.8438,1041
20140901|2014-08-28 05:30,28,156.875,157.1563,156.8438,156.9688,1887
20140901|2014-08-28 06:00,28,156.9375,157,156.6875,156.8125,2286
20140901|2014-08-28 06:30,28,156.7813,156.8438,156.75,156.7813,1190
20140901|2014-08-28 07:00,28,156.7813,156.9063,156.7188,156.9063,2142
20140901|2014-08-28 07:30,28,156.8438,157.3125,156.6875,157.1875,3440
20140901|2014-08-28 08:00,28,157.2188,157.3438,157.1563,157.2813,1941
20140901|2014-08-28 08:30,28,157.2813,157.5,157.2813,157.3125,3667
20140901|2014-08-28 09:00,28,157.2813,157.4688,157.0313,157.0313,7367
20140901|2014-08-28 09:30,28,157.0625,157.4375,157.0625,157.4063,3296
20140901|2014-08-28 10:00,28,157.4063,157.5625,157.25,157.25,2743
20140901|2014-08-28 10:30,28,157.2813,157.3125,157.1563,157.1563,1813
20140901|2014-08-28 11:00,28,157.1875,157.2813,157.1875,157.2813,1149
20140901|2014-08-28 11:30,28,157.2813,157.3125,157.125,157.1563,1305
20140901|2014-08-28 12:00,28,157.1563,157.2188,157.0625,157.0938,2079
20140901|2014-08-28 12:30,28,157.0625,157.0625,156.6875,156.9375,2846
20140901|2014-08-28 13:00,28,156.9375,157.1875,156.9063,157.1875,1391
20140901|2014-08-28 13:30,28,157.1563,157.2813,157.0313,157.25,2757
20140901|2014-08-28 14:00,28,157.25,157.25,157.0313,157.125,3986
20140901|2014-08-28 14:30,28,157.1563,157.1563,157.0313,157.0625,2370
20140901|2014-08-28 15:00,28,157.0313,157.1875,157.0313,157.125,1084
20140901|2014-08-28 15:30,28,157.1563,157.1875,157.0938,157.125,213
20140901|2014-08-28 17:00,29,157.125,157.125,157.125,157.125,3
20140901|2014-08-28 17:30,29,157.2188,157.2188,157.1875,157.1875,26
20140901|2014-08-28 18:00,29,157.1563,157.1563,157.0938,157.0938,23
20140901|2014-08-28 18:30,29,157.0625,157.0938,157.0625,157.0938,5
20140901|2014-08-28 19:00,29,157.0625,157.0938,157.0313,157.0625,15
20140901|2014-08-28 19:30,29,157,157,156.9375,157,29
20140901|2014-08-28 20:00,29,157.0313,157.1563,157,157.125,48
20140901|2014-08-28 20:30,29,157.125,157.125,157.125,157.125,5
20140901|2014-08-28 21:00,29,157.125,157.125,157.0938,157.0938,7
20140901|2014-08-28 21:30,29,157.0938,157.0938,157.0625,157.0625,10
20140901|2014-08-28 22:00,29,157.0938,157.125,157.0938,157.125,11
20140901|2014-08-28 22:30,29,157.125,157.125,157.0938,157.0938,4
20140901|2014-08-28 23:00,29,157.0938,157.125,157.0938,157.125,10
20140901|2014-08-28 23:30,29,157.125,157.125,157.125,157.125,12
20140901|2014-08-29 00:30,29,157.0938,157.0938,157.0938,157.0938,26
20140901|2014-08-29 01:00,29,157.0625,157.2813,157.0625,157.25,143
20140901|2014-08-29 01:30,29,157.2813,157.3438,157.25,157.25,67
20140901|2014-08-29 02:00,29,157.25,157.25,157.1563,157.1875,100
20140901|2014-08-29 02:30,29,157.1563,157.2188,157.0625,157.125,65
20140901|2014-08-29 03:00,29,157.0625,157.0625,156.9375,156.9688,42
20140901|2014-08-29 03:30,29,156.8438,156.9063,156.8125,156.8438,114
20140901|2014-08-29 04:00,29,156.8438,157,156.8125,156.9375,158
20140901|2014-08-29 04:30,29,156.8125,156.875,156.7813,156.875,49
20140901|2014-08-29 05:00,29,156.9063,156.9063,156.8438,156.8438,60
20140901|2014-08-29 05:30,29,156.8438,156.9688,156.8438,156.9063,30
20140901|2014-08-29 06:00,29,156.9688,157,156.9375,156.9375,47
20140901|2014-08-29 06:30,29,156.9375,157,156.75,156.75,311
20140901|2014-08-29 07:00,29,156.8125,157,156.7813,156.8125,346
20140901|2014-08-29 07:30,29,156.8438,157.125,156.7813,157.0313,1752
20140901|2014-08-29 08:00,29,157,157.0938,156.9375,157,416
20140901|2014-08-29 08:30,29,157.0938,157.3125,156.9375,157.2188,583
20140901|2014-08-29 09:00,29,157.2188,157.4688,157.2188,157.4688,301
20140901|2014-08-29 09:30,29,157.4688,157.4688,157.25,157.3125,473
20140901|2014-08-29 10:00,29,157.375,157.4063,157.2813,157.375,623
20140901|2014-08-29 10:30,29,157.375,157.375,157.0625,157.2188,716
20140901|2014-08-29 11:00,29,157.2188,157.3125,157.1875,157.3125,198
20140901|2014-08-29 11:30,29,157.3438,157.375,157.2188,157.3438,243
20140901|2014-08-29 12:00,29,157.3438,157.4063,157.3125,157.4063,200
20140901|2014-08-29 12:30,29,157.4063,157.5938,157.4063,157.5313,515
20140901|2014-08-29 13:00,29,157.5313,157.5313,157.4063,157.5,322
20140901|2014-08-29 13:30,29,157.5,157.5938,156.9063,156.9375,1541
20140901|2014-08-29 14:00,29,156.9688,157,156.7188,156.875,793
20140901|2014-08-29 14:30,29,156.875,157.1875,156.875,157.1563,647
20140901|2014-08-29 15:00,29,157.1563,157.1563,157.0313,157.0313,121
20140901|2014-08-31 19:00,2,157.0938,157.0938,157.0938,157.0938,1
20140901|2014-08-31 19:30,2,157.0313,157.0313,156.9375,156.9375,10
20140901|2014-08-31 20:30,2,156.9063,156.9063,156.9063,156.9063,26
20140901|2014-08-31 21:00,2,156.9375,156.9375,156.9375,156.9375,1
20140901|2014-08-31 21:30,2,156.9375,156.9375,156.9375,156.9375,2
20140901|2014-08-31 22:00,2,156.9063,156.9063,156.9063,156.9063,23
20140901|2014-08-31 22:30,2,156.9063,156.9063,156.9063,156.9063,1
20140901|2014-08-31 23:00,2,156.9063,156.9063,156.9063,156.9063,2
20140901|2014-09-01 00:00,2,156.875,156.875,156.8438,156.8438,9
20140901|2014-09-01 00:30,2,156.875,156.875,156.875,156.875,7
20140901|2014-09-01 01:00,2,156.875,156.875,156.8438,156.875,6
20140901|2014-09-01 01:30,2,156.875,156.9688,156.875,156.9688,9
20140901|2014-09-01 02:00,2,156.9688,157.0313,156.875,156.875,17
20140901|2014-09-01 02:30,2,156.8438,156.9375,156.8438,156.8438,5
20140901|2014-09-01 03:00,2,156.7813,156.8125,156.7813,156.8125,25
20140901|2014-09-01 04:00,2,156.7813,156.7813,156.7813,156.7813,26
20140901|2014-09-01 04:30,2,156.7188,156.7188,156.5,156.5,34
20140901|2014-09-01 05:00,2,156.625,156.625,156.625,156.625,1
20140901|2014-09-01 05:30,2,156.625,156.6875,156.625,156.6875,30
20140901|2014-09-01 06:00,2,156.625,156.6563,156.625,156.6563,4
20140901|2014-09-01 06:30,2,156.625,156.625,156.5625,156.5625,34
20140901|2014-09-01 07:00,2,156.5,156.7188,156.5,156.7188,15
20140901|2014-09-01 07:30,2,156.7188,156.7188,156.7188,156.7188,16
20140901|2014-09-01 08:00,2,156.6563,156.6563,156.625,156.625,2
20140901|2014-09-01 08:30,2,156.5938,156.625,156.5938,156.625,7
20140901|2014-09-01 09:30,2,156.75,156.7813,156.75,156.7813,2
20140901|2014-09-01 10:00,2,156.7813,156.8125,156.7813,156.8125,5
20140901|2014-09-01 10:30,2,156.8438,156.8438,156.8438,156.8438,1
20140901|2014-09-01 11:30,2,156.7813,156.7813,156.7813,156.7813,1
20140901|2014-09-01 19:00,2,156.8438,156.8438,156.8438,156.8438,1
20140901|2014-09-01 19:30,2,156.8125,156.8125,156.7813,156.7813,4
20140901|2014-09-01 20:00,2,156.75,156.7813,156.5938,156.5938,44
20140901|2014-09-01 20:30,2,156.5625,156.5625,156.4688,156.4688,27
20140901|2014-09-01 21:00,2,156.4375,156.4375,156.375,156.4063,15
20140901|2014-09-01 22:00,2,156.4688,156.4688,156.4688,156.4688,1
20140901|2014-09-01 22:30,2,156.4688,156.4688,156.4375,156.4375,8
20140901|2014-09-01 23:00,2,156.4375,156.4375,156.4375,156.4375,17
20140901|2014-09-02 01:00,2,156.375,156.5,156.375,156.5,3
20140901|2014-09-02 01:30,2,156.3125,156.3125,156,156,78
20140901|2014-09-02 02:00,2,156.125,156.1875,156.0625,156.1875,18
20140901|2014-09-02 02:30,2,156.25,156.2813,156.2188,156.2188,18
20140901|2014-09-02 03:00,2,156.2188,156.2188,156.0625,156.125,29
20140901|2014-09-02 03:30,2,156.0313,156.125,155.9063,156,144
20140901|2014-09-02 04:00,2,156,156,155.6875,155.7188,57
20140901|2014-09-02 04:30,2,155.7188,155.7188,155.6563,155.6563,68
20140901|2014-09-02 05:00,2,155.625,155.75,155.625,155.75,8
20140901|2014-09-02 05:30,2,155.8438,155.875,155.7813,155.7813,30
20140901|2014-09-02 06:00,2,155.75,155.8438,155.7188,155.8438,94
20140901|2014-09-02 06:30,2,155.8125,155.8438,155.7188,155.75,327
20140901|2014-09-02 07:00,2,155.75,155.75,155.4063,155.4375,315
20140901|2014-09-02 07:30,2,155.4688,155.5625,155.2188,155.2813,542
20140901|2014-09-02 08:00,2,155.25,155.3125,155.0938,155.2813,292
20140901|2014-09-02 08:30,2,155.25,155.4063,155.25,155.25,344
20140901|2014-09-02 09:00,2,155.25,155.2813,154.9375,155.0938,423
20140901|2014-09-02 09:30,2,155.125,155.1875,154.9688,155.0313,108
20140901|2014-09-02 10:00,2,155.0938,155.25,155.0938,155.125,54
20140901|2014-09-02 10:30,2,155.0938,155.2813,155,155.2813,67
20140901|2014-09-02 11:00,2,155.25,155.25,154.9688,155.0313,79
20140901|2014-09-02 11:30,2,155.0625,155.1875,155.0313,155.1563,109
20140901|2014-09-02 12:00,2,155.1563,155.1875,155.125,155.125,75
20140901|2014-09-02 12:30,2,155.0938,155.1563,155.0313,155.0313,27
20140901|2014-09-02 13:00,2,155,155,154.8125,154.875,31
20140901|2014-09-02 13:30,2,154.875,154.875,154.6563,154.6563,344
20140901|2014-09-02 14:00,2,154.6875,154.9063,154.6875,154.8125,157
20140901|2014-09-02 14:30,2,154.8125,154.8125,154.5938,154.5938,113
20140901|2014-09-02 15:00,2,154.625,154.6875,154.5625,154.5938,183
20140901|2014-09-02 15:30,2,154.625,154.625,154.5938,154.5938,13
20140901|2014-09-02 20:00,3,154.625,154.6563,154.625,154.6563,2
20140901|2014-09-02 20:30,3,154.6875,154.6875,154.5,154.5,9
20140901|2014-09-02 21:00,3,154.4375,154.4375,154.4063,154.4063,2
20140901|2014-09-02 21:30,3,154.375,154.375,154.375,154.375,1
20140901|2014-09-02 22:00,3,154.3438,154.3438,154.3438,154.3438,2
20140901|2014-09-02 22:30,3,154.3125,154.3125,154.3125,154.3125,1
20140901|2014-09-02 23:00,3,154.2813,154.2813,154.2813,154.2813,1
20140901|2014-09-02 23:30,3,154.375,154.375,154.375,154.375,1
20140901|2014-09-03 00:00,3,154.4375,154.5,154.3438,154.3438,10
20140901|2014-09-03 00:30,3,154.4688,154.5313,154.4688,154.5313,13
20140901|2014-09-03 01:00,3,154.5313,154.6875,154.5313,154.625,50
20140901|2014-09-03 01:30,3,154.625,154.625,154.4375,154.4375,7
20140901|2014-09-03 02:00,3,154.4688,154.4688,154.2813,154.375,47
20140901|2014-09-03 02:30,3,154.3438,154.5313,154.3438,154.5313,27
20140901|2014-09-03 03:00,3,154.4688,154.4688,153.625,153.875,163
20140901|2014-09-03 03:30,3,153.7813,154.4688,153.7813,154.4688,44
20140901|2014-09-03 04:00,3,154.125,154.125,154.125,154.125,6
20140901|2014-09-03 04:30,3,153.9375,153.9375,153.9375,153.9375,2
20140901|2014-09-03 05:00,3,154.0313,154.0313,153.9688,153.9688,9
20140901|2014-09-03 05:30,3,153.9375,153.9375,153.875,153.9375,23
20140901|2014-09-03 06:00,3,153.875,154.3125,153.875,154.1563,83
20140901|2014-09-03 06:30,3,154.125,154.1875,154.0313,154.1563,41
20140901|2014-09-03 07:00,3,154.125,154.1875,153.875,153.9375,114
20140901|2014-09-03 07:30,3,153.9375,154.2813,153.9375,154.25,210
20140901|2014-09-03 08:00,3,154.2188,154.2813,154.1563,154.1875,25
20140901|2014-09-03 08:30,3,154.1875,154.2188,154.125,154.1875,72
20140901|2014-09-03 09:00,3,154.1875,154.375,154.1563,154.25,54
20140901|2014-09-03 09:30,3,154.375,154.5,154.3125,154.5,44
20140901|2014-09-03 10:00,3,154.4688,154.5313,154.4063,154.5,52
20140901|2014-09-03 10:30,3,154.5938,154.75,154.5313,154.625,34
20140901|2014-09-03 11:00,3,154.6563,154.6875,154.6563,154.6875,26
20140901|2014-09-03 11:30,3,154.6563,154.8438,154.625,154.8438,42
20140901|2014-09-03 12:00,3,154.875,154.9375,154.7813,154.9375,22
20140901|2014-09-03 12:30,3,155,155.125,154.9688,154.9688,30
20140901|2014-09-03 13:00,3,155,155.0938,154.9063,154.9375,34
20140901|2014-09-03 13:30,3,154.9063,155.1875,154.875,155.1563,88
20140901|2014-09-03 14:00,3,155.0938,155.2188,155.0938,155.1563,29
20140901|2014-09-03 14:30,3,155.2813,155.375,155.2813,155.375,20
20140901|2014-09-03 15:00,3,155.375,155.4375,155.375,155.4375,17
20140901|2014-09-03 15:30,3,155.4688,155.4688,155.4688,155.4688,4
20140901|2014-09-03 20:30,4,155.3438,155.3438,155.3438,155.3438,14
20140901|2014-09-04 00:00,4,155.625,155.6875,155.625,155.6875,25
20140901|2014-09-04 01:00,4,155.4688,155.5313,155.4688,155.5313,29
20140901|2014-09-04 01:30,4,155.5313,155.5313,155.5313,155.5313,1
20140901|2014-09-04 04:00,4,155.4063,155.4063,155.4063,155.4063,10
20140901|2014-09-04 04:30,4,155.4375,155.4375,155.4375,155.4375,3
20140901|2014-09-04 05:00,4,155.3438,155.3438,155.3438,155.3438,3
20140901|2014-09-04 05:30,4,155.3125,155.3125,155.0938,155.0938,2
20140901|2014-09-04 06:00,4,154.875,154.875,154.875,154.875,1
20140901|2014-09-04 06:30,4,155.0313,155.0313,154.9688,154.9688,35
20140901|2014-09-04 07:00,4,154.9688,155.5625,154.9375,155.5625,80
20140901|2014-09-04 07:30,4,155.6563,155.6563,154.7813,154.9063,166
20140901|2014-09-04 08:00,4,154.6875,154.7188,154.0938,154.3438,678
20140901|2014-09-04 08:30,4,154.5,154.6875,154.5,154.5625,156
20140901|2014-09-04 09:00,4,154.4688,154.5,154.2188,154.2188,49
20140901|2014-09-04 09:30,4,154.1563,154.1563,153.875,153.875,22
20140901|2014-09-04 10:00,4,153.8125,154,153.8125,153.9063,22
20140901|2014-09-04 10:30,4,153.9375,154.0625,153.9375,153.9688,15
20140901|2014-09-04 11:30,4,153.9688,153.9688,153.9688,153.9688,1
20140901|2014-09-04 12:00,4,153.75,153.875,153.75,153.875,2
20140901|2014-09-04 12:30,4,153.875,153.875,153.875,153.875,5
20140901|2014-09-04 13:00,4,153.9375,153.9688,153.9375,153.9688,6
20140901|2014-09-04 13:30,4,154.0313,154.0313,153.875,153.9063,14
20140901|2014-09-04 14:00,4,153.8438,153.8438,153.8125,153.8125,4
20140901|2014-09-04 14:30,4,153.8438,153.8438,153.6875,153.75,38
20140901|2014-09-04 15:00,4,153.75,153.75,153.7188,153.7188,6
20140901|2014-09-04 15:30,4,153.6563,153.7188,153.6563,153.7188,5
20140901|2014-09-04 18:00,5,153.75,153.75,153.75,153.75,2
20140901|2014-09-04 18:30,5,153.5,153.5,153.5,153.5,12
20140901|2014-09-05 02:00,5,153.875,153.875,153.8438,153.8438,19
20140901|2014-09-05 02:30,5,153.8438,153.9688,153.8438,153.9688,3
20140901|2014-09-05 04:00,5,154.0625,154.0625,154.0625,154.0625,1
20140901|2014-09-05 04:30,5,154.0625,154.0625,154.0625,154.0625,99
20140901|2014-09-05 05:00,5,154.0313,154.0313,154.0313,154.0313,1
20140901|2014-09-05 05:30,5,153.9063,153.9063,153.9063,153.9063,1
20140901|2014-09-05 06:00,5,153.8438,153.8438,153.8125,153.8125,2
20140901|2014-09-05 07:00,5,153.4063,153.4375,153.375,153.4375,32
20140901|2014-09-05 07:30,5,154.2813,154.3438,153.9375,154.3438,42
20140901|2014-09-05 08:00,5,154.3125,154.3125,154.2813,154.2813,8
20140901|2014-09-05 08:30,5,154.375,154.375,154.2188,154.2188,4
20140901|2014-09-05 09:00,5,154.25,154.25,154.125,154.125,38
20140901|2014-09-05 09:30,5,154.0313,154.125,154.0313,154.0938,16
20140901|2014-09-05 10:00,5,154.2188,154.2188,154.1875,154.1875,9
20140901|2014-09-05 11:30,5,153.9375,153.9375,153.9375,153.9375,1
20140901|2014-09-05 13:00,5,153.6563,153.75,153.6563,153.75,2
20140901|2014-09-05 13:30,5,153.4375,153.4375,153.2813,153.2813,3
20140901|2014-09-05 14:00,5,153.2188,153.2188,153.0938,153.1563,5
20140901|2014-09-05 14:30,5,153.3438,153.3438,153.3438,153.3438,1
20140901|2014-09-05 15:00,5,153.4688,153.4688,153.4375,153.4688,21
20140901|2014-09-08 00:00,8,153.6875,153.6875,153.6875,153.6875,3
20140901|2014-09-08 02:00,8,153.75,153.75,153.75,153.75,1
20140901|2014-09-08 07:00,8,153.9688,154.0938,153.9688,154.0938,7
20140901|2014-09-08 07:30,8,154.25,154.3438,154.25,154.3125,14
20140901|2014-09-08 09:00,8,154.3438,154.4688,154.3438,154.4688,5
20140901|2014-09-08 09:30,8,154.4063,154.4063,154.4063,154.4063,1
20140901|2014-09-08 10:30,8,153.8125,153.8438,153.625,153.625,9
20140901|2014-09-08 11:00,8,153.5313,153.5313,153.5313,153.5313,10
20140901|2014-09-08 12:00,8,153.1563,153.1563,153.125,153.125,7
20140901|2014-09-08 12:30,8,153.1875,153.375,153.1875,153.2188,8
20140901|2014-09-08 14:00,8,153.5313,153.5313,153.375,153.375,7
20140901|2014-09-08 15:00,8,153.3125,153.4688,153.3125,153.4688,27
20140901|2014-09-08 15:30,8,153.5625,153.5625,153.5625,153.5625,14
20140901|2014-09-08 19:00,9,153.2813,153.2813,153.1563,153.1563,32
20140901|2014-09-08 19:30,9,153,153,153,153,2
20140901|2014-09-09 02:00,9,153.3125,153.3125,153.3125,153.3125,2
20140901|2014-09-09 05:30,9,153.0313,153.0313,153.0313,153.0313,3
20140901|2014-09-09 07:00,9,152.9375,152.9375,152.875,152.875,3
20140901|2014-09-09 07:30,9,152.875,153,152.8438,152.9688,18
20140901|2014-09-09 08:30,9,153.25,153.25,153.125,153.125,11
20140901|2014-09-09 09:00,9,153.3438,153.3438,153.3438,153.3438,5
20140901|2014-09-09 09:30,9,153.4063,153.4688,153.4063,153.4375,38
20140901|2014-09-09 10:00,9,153.4688,153.4688,153.4688,153.4688,1
20140901|2014-09-09 10:30,9,153.3438,153.3438,153.3438,153.3438,10
20140901|2014-09-09 11:00,9,153.3125,153.3125,153.2188,153.2188,40
20140901|2014-09-09 12:00,9,153.2188,153.2188,153.2188,153.2188,1
20140901|2014-09-09 15:30,9,153.4063,153.4063,153.375,153.375,3
20140901|2014-09-10 03:00,10,152.9063,152.9063,152.9063,152.9063,1
20140901|2014-09-10 05:00,10,152.9375,152.9375,152.9375,152.9375,1
20140901|2014-09-10 08:30,10,152.5313,152.5313,152.5313,152.5313,1
20140901|2014-09-10 14:00,10,152.4375,152.4375,152.4375,152.4375,1
20140901|2014-09-10 14:30,10,152.4063,152.4063,152.4063,152.4063,3
20140901|2014-09-10 15:30,10,152.3438,152.3438,152.3438,152.3438,1
20140901|2014-09-10 21:30,11,152.625,152.625,152.625,152.625,6
20140901|2014-09-11 06:30,11,152.7188,152.7188,152.7188,152.7188,4
20140901|2014-09-11 07:00,11,152.875,152.875,152.875,152.875,1
20140901|2014-09-11 08:00,11,152.9688,152.9688,152.9688,152.9688,1
20140901|2014-09-11 09:00,11,152.5313,152.7188,152.5313,152.7188,2
20140901|2014-09-11 10:00,11,152.6563,152.6563,152.6563,152.6563,3
20140901|2014-09-11 12:00,11,153.0625,153.1563,153.0313,153.0313,6
20140901|2014-09-11 12:30,11,152.8438,152.8438,152.8438,152.8438,1
20140901|2014-09-11 15:30,11,152.1875,152.1875,152.1875,152.1875,1
20140901|2014-09-12 02:00,12,151.9063,151.9063,151.9063,151.9063,1
20140901|2014-09-12 04:30,12,151.8438,151.8438,151.8438,151.8438,4
20140901|2014-09-12 06:30,12,151.5938,151.5938,151.5938,151.5938,3
20140901|2014-09-12 07:00,12,151.5313,151.5313,151.5313,151.5313,1
20140901|2014-09-12 08:00,12,151.2813,151.2813,151.2813,151.2813,1
20140901|2014-09-12 08:30,12,151.0625,151.0625,151.0625,151.0625,2
20140901|2014-09-12 09:00,12,151.0625,151.0938,151.0625,151.0938,11
20140901|2014-09-12 09:30,12,150.875,150.875,150.8125,150.8125,3
20140901|2014-09-12 10:00,12,150.6875,150.75,150.6875,150.75,2
20140901|2014-09-12 13:00,12,150.5625,150.5625,150.5313,150.5313,2
20140901|2014-09-12 15:00,12,150.625,150.625,150.625,150.625,8
20140901|2014-09-12 15:30,12,150.5313,150.5313,150.5313,150.5313,20
20140901|2014-09-15 02:00,15,150.5,150.5,150.5,150.5,1
20140901|2014-09-15 10:00,15,150.8125,150.8125,150.7188,150.7188,10
20140901|2014-09-15 10:30,15,150.5938,150.5938,150.5938,150.5938,2
20140901|2014-09-15 13:30,15,150.6875,150.6875,150.625,150.6875,29
20140901|2014-09-15 17:30,16,150.625,150.625,150.625,150.625,1
20140901|2014-09-15 18:30,16,150.5,150.5,150.5,150.5,6
20140901|2014-09-16 07:00,16,151.4688,151.4688,151.4688,151.4688,2
20140901|2014-09-16 07:30,16,151.25,151.25,151.1875,151.1875,7
20140901|2014-09-16 08:00,16,150.9375,150.9375,150.9375,150.9375,2
20140901|2014-09-16 11:00,16,151.0938,151.0938,151.0938,151.0938,1
20140901|2014-09-16 13:00,16,150.5938,150.5938,150.5938,150.5938,1
20140901|2014-09-16 14:00,16,150.5,150.5,150.5,150.5,1
20140901|2014-09-16 14:30,16,150.3125,150.3125,150.3125,150.3125,1
20140901|2014-09-16 18:00,17,150.375,150.375,150.375,150.375,10
20140901|2014-09-17 06:00,17,150.7813,150.7813,150.7813,150.7813,2
20140901|2014-09-17 07:00,17,150.625,150.625,150.625,150.625,2
20140901|2014-09-17 07:30,17,151.0313,151.0313,151.0313,151.0313,2
20140901|2014-09-17 09:30,17,150.7188,150.7188,150.7188,150.7188,1
20140901|2014-09-17 11:00,17,150.8125,150.9063,150.8125,150.9063,2
20140901|2014-09-17 12:00,17,150.75,150.75,150.75,150.75,1
20140901|2014-09-17 12:30,17,150.9375,150.9688,150.875,150.875,5
20140901|2014-09-17 13:00,17,150.5625,150.7188,150.5625,150.5938,11
20140901|2014-09-17 13:30,17,150.4688,150.5938,150.4063,150.4375,9
20140901|2014-09-17 14:00,17,150.0938,150.25,149.9063,150,8
20140901|2014-09-17 14:30,17,149.9375,149.9375,149.9375,149.9375,1
20140901|2014-09-17 15:00,17,150.0313,150.0313,150.0313,150.0313,1
20140901|2014-09-18 02:30,18,150.6875,150.6875,150.6563,150.6563,3
20140901|2014-09-18 04:00,18,150.625,150.625,150.5938,150.5938,3
20140901|2014-09-18 08:30,18,150.375,150.5313,150.3438,150.3438,51
20140901|2014-09-18 12:00,18,150.5,150.5625,150.5,150.5625,3
20140901|2014-09-18 15:30,18,150.5625,150.5938,150.5625,150.5938,3
20140901|2014-09-19 12:00,19,151.375,151.375,151.3125,151.3125,36
20141201|2014-08-06 02:00,6,150.375,150.5,150.375,150.5,2
20141201|2014-08-06 03:30,6,150.625,150.625,150.625,150.625,1
20141201|2014-08-06 05:00,6,151.375,151.5,151.375,151.5,2
20141201|2014-08-06 05:30,6,151.625,151.625,151.625,151.625,1
20141201|2014-08-07 20:30,8,151.75,152.25,151.75,152.25,5
20141201|2014-08-08 01:00,8,152.375,152.5,152.375,152.5,2
20141201|2014-08-08 01:30,8,152.625,152.625,152.625,152.625,1
20141201|2014-08-08 02:30,8,152.75,152.75,152.75,152.75,1
20141201|2014-08-08 06:30,8,152.1875,152.1875,151.9688,152.0625,3
20141201|2014-08-08 07:00,8,151.875,151.875,151.75,151.75,3
20141201|2014-08-08 07:30,8,151.625,151.625,151.5,151.625,4
20141201|2014-08-08 12:00,8,151.75,151.75,151.625,151.625,3
20141201|2014-08-08 12:30,8,151.5,151.5,151.25,151.4063,11
20141201|2014-08-08 14:00,8,151.5,151.5313,151.5,151.5313,7
20141201|2014-08-11 05:30,11,151.125,151.125,151.125,151.125,1
20141201|2014-08-11 06:00,11,151.25,151.25,151.125,151.125,2
20141201|2014-08-11 07:00,11,151.125,151.125,151.125,151.125,1
20141201|2014-08-11 09:30,11,151.25,151.25,151.25,151.25,3
20141201|2014-08-11 12:00,11,151.6563,151.6563,151.6563,151.6563,2
20141201|2014-08-11 19:30,12,151,151,151,151,3
20141201|2014-08-12 07:30,12,151.2188,151.2188,151.2188,151.2188,2
20141201|2014-08-12 09:30,12,150.875,151,150.875,151,3
20141201|2014-08-12 11:30,12,150.7188,150.7188,150.7188,150.7188,1
20141201|2014-08-12 12:30,12,150.8125,150.8125,150.8125,150.8125,4
20141201|2014-08-12 14:00,12,150.5,150.5,150.5,150.5,1
20141201|2014-08-12 17:30,13,150.25,150.25,150.25,150.25,1
20141201|2014-08-13 04:00,13,150,150,150,150,2
20141201|2014-08-13 09:30,13,150.9375,150.9375,150.9375,150.9375,2
20141201|2014-08-13 14:30,13,151.2188,151.2188,151.2188,151.2188,9
20141201|2014-08-13 15:00,13,151.3125,151.3125,151.3125,151.3125,9
20141201|2014-08-14 01:00,14,151.2813,151.2813,151.2813,151.2813,1
20141201|2014-08-14 06:30,14,151.3125,151.3125,151.3125,151.3125,3
20141201|2014-08-14 07:30,14,151.75,151.75,151.75,151.75,18
20141201|2014-08-14 08:00,14,151.8125,151.875,151.7813,151.7813,18
20141201|2014-08-14 08:30,14,152.0625,152.0625,152.0625,152.0625,1
20141201|2014-08-14 09:00,14,151.9688,151.9688,151.9688,151.9688,9
20141201|2014-08-14 09:30,14,151.6563,151.6563,151.6563,151.6563,23
20141201|2014-08-14 10:00,14,151.5938,151.5938,151.5313,151.5313,3
20141201|2014-08-14 10:30,14,151.4375,151.4375,151.3125,151.3125,3
20141201|2014-08-14 11:30,14,151.3438,151.3438,151.2813,151.2813,95
20141201|2014-08-14 12:00,14,151.75,152.25,151.75,151.8125,79
20141201|2014-08-14 12:30,14,152.0625,152.0625,151.9688,152.0625,6
20141201|2014-08-14 13:00,14,152.0938,152.0938,152.0625,152.0625,12
20141201|2014-08-14 14:00,14,152.4063,152.4063,152.4063,152.4063,1
20141201|2014-08-14 14:30,14,152.5313,152.5313,152.5313,152.5313,5
20141201|2014-08-14 15:00,14,152.4375,152.4375,152.4375,152.4375,4
20141201|2014-08-15 00:30,15,152.3438,152.3438,152.3438,152.3438,1
20141201|2014-08-15 02:30,15,152.4688,152.4688,152.4688,152.4688,3
20141201|2014-08-15 04:30,15,152.8438,152.8438,152.8438,152.8438,1
20141201|2014-08-15 07:00,15,152.9375,153.0313,152.9375,153.0313,3
20141201|2014-08-15 07:30,15,153.25,153.25,152.9688,152.9688,8
20141201|2014-08-15 08:00,15,153.125,153.125,152.9688,152.9688,17
20141201|2014-08-15 08:30,15,153.0938,153.25,153.0938,153.25,9
20141201|2014-08-15 09:00,15,153.375,153.375,153.375,153.375,11
20141201|2014-08-15 09:30,15,153.5,154.6875,153.5,154.625,50
20141201|2014-08-15 10:00,15,154.4375,154.4375,154.3438,154.375,4
20141201|2014-08-15 10:30,15,154.4375,154.8438,154.4375,154.8438,31
20141201|2014-08-15 11:00,15,154.7188,154.7188,154.7188,154.7188,1
20141201|2014-08-15 12:00,15,154.1563,154.1563,154.1563,154.1563,1
20141201|2014-08-15 15:30,15,154.1563,154.1563,154.1563,154.1563,1
20141201|2014-08-17 22:00,18,154,154,154,154,1
20141201|2014-08-18 01:00,18,153.9063,153.9063,153.9063,153.9063,2
20141201|2014-08-18 06:30,18,153.5938,153.5938,153.5313,153.5313,5
20141201|2014-08-18 08:00,18,153.5,153.5,153.4688,153.4688,2
20141201|2014-08-18 08:30,18,153.375,153.4375,153.375,153.4375,5
20141201|2014-08-18 09:00,18,153.3125,153.3125,153.1875,153.1875,9
20141201|2014-08-18 09:30,18,153.25,153.25,153.1875,153.1875,3
20141201|2014-08-18 10:00,18,153.0938,153.1875,153.0938,153.1875,16
20141201|2014-08-18 10:30,18,153.2188,153.2188,153.2188,153.2188,2
20141201|2014-08-18 12:00,18,152.9375,152.9375,152.6875,152.6875,9
20141201|2014-08-18 12:30,18,152.6875,152.6875,152.4688,152.4688,19
20141201|2014-08-18 13:00,18,152.5313,152.5625,152.5,152.5,13
20141201|2014-08-18 13:30,18,152.5,152.5,152.5,152.5,21
20141201|2014-08-18 14:00,18,152.5938,152.5938,152.5938,152.5938,4
20141201|2014-08-18 14:30,18,152.5938,152.5938,152.5625,152.5625,7
20141201|2014-08-18 15:00,18,152.4688,152.4688,152.4688,152.4688,1
20141201|2014-08-18 15:30,18,152.5938,152.5938,152.5938,152.5938,1
20141201|2014-08-18 22:00,19,152.5625,152.5625,152.5625,152.5625,2
20141201|2014-08-19 01:30,19,152.7813,152.7813,152.7813,152.7813,5
20141201|2014-08-19 03:00,19,152.9063,152.9063,152.9063,152.9063,125
20141201|2014-08-19 03:30,19,153.1875,153.1875,153.1875,153.1875,1
20141201|2014-08-19 04:00,19,153.1563,153.1875,153.1563,153.1875,6
20141201|2014-08-19 05:00,19,153.2188,153.2188,153.2188,153.2188,10
20141201|2014-08-19 06:00,19,153.2188,153.3438,153.2188,153.3438,6
20141201|2014-08-19 07:00,19,153.2813,153.375,153.2813,153.3438,17
20141201|2014-08-19 07:30,19,153.1563,153.4688,153,153.25,35
20141201|2014-08-19 08:00,19,153.2813,153.2813,153.1875,153.1875,15
20141201|2014-08-19 08:30,19,153.1563,153.1563,152.9375,152.9375,7
20141201|2014-08-19 09:00,19,152.7188,152.7813,152.7188,152.75,15
20141201|2014-08-19 09:30,19,152.8438,152.8438,152.4688,152.4688,8
20141201|2014-08-19 10:00,19,152.25,152.25,152.125,152.125,23
20141201|2014-08-19 10:30,19,152.0313,152.1563,152.0313,152.1563,6
20141201|2014-08-19 11:00,19,152.0313,152.0625,152.0313,152.0625,4
20141201|2014-08-19 11:30,19,152.0625,152.0938,152.0625,152.0938,4
20141201|2014-08-19 12:00,19,152.1875,152.25,152.125,152.25,6
20141201|2014-08-19 12:30,19,152.2813,152.3438,152.2188,152.2188,9
20141201|2014-08-19 13:00,19,152.25,152.2813,152.0938,152.1563,9
20141201|2014-08-19 13:30,19,152.125,152.125,152,152,11
20141201|2014-08-19 14:00,19,152.0625,152.0625,152.0625,152.0625,2
20141201|2014-08-19 14:30,19,152.25,152.25,152.25,152.25,1
20141201|2014-08-19 15:00,19,152.0625,152.0625,152.0625,152.0625,1
20141201|2014-08-19 15:30,19,152.2188,152.2188,152.2188,152.2188,1
20141201|2014-08-19 18:00,20,152.2813,152.2813,152.2813,152.2813,3
20141201|2014-08-20 03:30,20,151.8438,151.8438,151.8438,151.8438,2
20141201|2014-08-20 04:00,20,152.25,152.25,152.1875,152.1875,3
20141201|2014-08-20 04:30,20,152.2813,152.2813,152.2188,152.2188,26
20141201|2014-08-20 05:00,20,152.2188,152.2188,152.1875,152.1875,60
20141201|2014-08-20 06:00,20,152.1875,152.1875,152.1875,152.1875,6
20141201|2014-08-20 07:00,20,151.9688,152.1563,151.9688,152.1563,23
20141201|2014-08-20 07:30,20,152.2188,152.3125,152.2188,152.2188,10
20141201|2014-08-20 08:00,20,152.0938,152.0938,151.9688,152.0313,64
20141201|2014-08-20 08:30,20,152,152,151.625,151.6563,139
20141201|2014-08-20 09:00,20,151.6563,151.75,151.6563,151.6563,13
20141201|2014-08-20 09:30,20,151.75,151.8438,151.75,151.8125,15
20141201|2014-08-20 10:00,20,151.7188,152.0313,151.7188,151.9688,73
20141201|2014-08-20 11:00,20,151.9688,151.9688,151.9375,151.9688,14
20141201|2014-08-20 12:00,20,151.875,151.875,151.875,151.875,3
20141201|2014-08-20 12:30,20,151.75,151.9063,151.7188,151.9063,6
20141201|2014-08-20 13:00,20,151.75,151.9688,151.5,151.5938,53
20141201|2014-08-20 13:30,20,151.5938,152.0625,151.5938,152.0625,30
20141201|2014-08-20 14:00,20,151.875,151.9688,151.875,151.875,5
20141201|2014-08-20 14:30,20,152,152,151.9063,151.9063,9
20141201|2014-08-20 15:00,20,151.9063,152.0625,151.9063,152.0313,29
20141201|2014-08-20 15:30,20,151.9688,151.9688,151.9688,151.9688,2
20141201|2014-08-20 17:30,21,151.8125,151.875,151.8125,151.875,2
20141201|2014-08-20 18:30,21,151.9063,151.9063,151.9063,151.9063,5
20141201|2014-08-20 21:00,21,151.75,151.75,151.75,151.75,1
20141201|2014-08-20 23:30,21,151.8438,151.8438,151.8438,151.8438,3
20141201|2014-08-21 00:00,21,151.875,151.875,151.875,151.875,2
20141201|2014-08-21 00:30,21,151.9063,151.9063,151.9063,151.9063,3
20141201|2014-08-21 01:30,21,152,152,152,152,3
20141201|2014-08-21 02:30,21,151.625,151.625,151.5,151.5,3
20141201|2014-08-21 03:00,21,151.6563,151.6875,151.6563,151.6875,4
20141201|2014-08-21 05:00,21,151.5313,151.6875,151.5313,151.6875,15
20141201|2014-08-21 05:30,21,151.7813,151.7813,151.7813,151.7813,1
20141201|2014-08-21 07:00,21,151.8125,151.8125,151.7188,151.8125,20
20141201|2014-08-21 07:30,21,151.7813,152,151.7813,151.9688,41
20141201|2014-08-21 08:00,21,151.8438,152.0313,151.8125,152,35
20141201|2014-08-21 08:30,21,152.0313,152.3438,152.0313,152.3125,66
20141201|2014-08-21 09:00,21,152.3125,152.4688,152.1875,152.1875,41
20141201|2014-08-21 09:30,21,152.3438,152.4375,152.3438,152.4063,74
20141201|2014-08-21 10:00,21,152.4063,152.4063,152.2813,152.3125,133
20141201|2014-08-21 10:30,21,152.3125,152.5,152.3125,152.375,105
20141201|2014-08-21 11:00,21,152.375,152.375,152.3438,152.375,45
20141201|2014-08-21 11:30,21,152.4375,152.4375,152.4375,152.4375,2
20141201|2014-08-21 12:00,21,152.4688,152.7813,152.4375,152.7813,31
20141201|2014-08-21 12:30,21,152.7813,152.7813,152.7813,152.7813,1
20141201|2014-08-21 13:00,21,152.7813,152.8438,152.75,152.75,5
20141201|2014-08-21 13:30,21,152.75,152.7813,152.75,152.7813,4
20141201|2014-08-21 14:00,21,152.6563,152.8125,152.625,152.8125,14
20141201|2014-08-21 14:30,21,152.75,152.7813,152.75,152.7813,8
20141201|2014-08-21 15:30,21,152.75,152.75,152.75,152.75,1
20141201|2014-08-21 23:30,22,152.7813,152.7813,152.7813,152.7813,8
20141201|2014-08-22 00:00,22,152.75,152.75,152.75,152.75,5
20141201|2014-08-22 01:00,22,152.8125,152.8125,152.8125,152.8125,4
20141201|2014-08-22 02:00,22,153,153,152.875,152.875,7
20141201|2014-08-22 02:30,22,152.875,152.9375,152.875,152.875,24
20141201|2014-08-22 03:30,22,152.9688,153,152.9688,153,12
20141201|2014-08-22 04:00,22,153.0313,153.0625,153.0313,153.0625,4
20141201|2014-08-22 04:30,22,153.125,153.1563,153.125,153.1563,2
20141201|2014-08-22 05:00,22,153.1875,153.4063,153.1875,153.3438,29
20141201|2014-08-22 05:30,22,153.4063,153.4063,153.2813,153.2813,5
20141201|2014-08-22 06:00,22,153.3125,153.4063,153.25,153.25,30
20141201|2014-08-22 06:30,22,153.3125,153.3125,153.1875,153.1875,144
20141201|2014-08-22 07:00,22,153.1875,153.1875,153.0625,153.0625,70
20141201|2014-08-22 07:30,22,153.125,153.3125,153.0313,153.0313,60
20141201|2014-08-22 08:00,22,153.0625,153.0625,152.9688,152.9688,49
20141201|2014-08-22 08:30,22,152.8438,153.0313,152.7813,153.0313,82
20141201|2014-08-22 09:00,22,153.125,153.25,152.6563,153.0938,505
20141201|2014-08-22 09:30,22,152.9688,152.9688,152.2188,152.8438,717
20141201|2014-08-22 10:00,22,152.8125,153.0938,152.75,152.9375,222
20141201|2014-08-22 10:30,22,152.9063,153.1875,152.9063,153.125,82
20141201|2014-08-22 11:00,22,153.125,153.5313,153.125,153.5313,48
20141201|2014-08-22 11:30,22,153.5313,153.6563,153.4375,153.4688,94
20141201|2014-08-22 12:00,22,153.5,153.6875,153.4688,153.6875,41
20141201|2014-08-22 12:30,22,153.6563,153.6563,153.5625,153.5938,9
20141201|2014-08-22 13:00,22,153.625,153.6875,153.5313,153.6875,36
20141201|2014-08-22 13:30,22,153.6563,153.6875,153.4375,153.5938,159
20141201|2014-08-22 14:00,22,153.5625,153.5938,153.4688,153.5625,96
20141201|2014-08-22 14:30,22,153.5938,153.6563,153.5313,153.5313,22
20141201|2014-08-22 15:00,22,153.5313,153.5313,153.5,153.5,37
20141201|2014-08-22 15:30,22,153.5625,153.5625,153.5625,153.5625,2
20141201|2014-08-24 21:00,25,153.8125,153.8125,153.625,153.625,3
20141201|2014-08-24 23:00,25,153.8125,153.8438,153.75,153.75,14
20141201|2014-08-24 23:30,25,153.6875,153.6875,153.6563,153.6563,6
20141201|2014-08-25 00:00,25,153.6563,153.6563,153.6563,153.6563,1
20141201|2014-08-25 00:30,25,153.7188,153.7813,153.6563,153.6875,42
20141201|2014-08-25 01:00,25,153.7188,153.8125,153.7188,153.8125,39
20141201|2014-08-25 01:30,25,153.7188,153.75,153.7188,153.75,5
20141201|2014-08-25 02:00,25,153.6875,153.7813,153.6563,153.75,61
20141201|2014-08-25 02:30,25,153.7813,153.875,153.7813,153.8125,15
20141201|2014-08-25 03:00,25,153.8438,154.1875,153.8438,154.125,79
20141201|2014-08-25 03:30,25,154.0938,154.0938,154.0938,154.0938,6
20141201|2014-08-25 04:30,25,154.1563,154.1563,154.125,154.125,6
20141201|2014-08-25 05:00,25,154.1563,154.1563,154.1563,154.1563,25
20141201|2014-08-25 05:30,25,154.0938,154.1875,154.0938,154.1875,21
20141201|2014-08-25 06:00,25,154.1875,154.1875,154.1563,154.1563,30
20141201|2014-08-25 06:30,25,154.2188,154.2188,154.1875,154.1875,3
20141201|2014-08-25 07:00,25,154.125,154.1563,153.75,153.8125,147
20141201|2014-08-25 07:30,25,153.7813,153.8438,153.7188,153.8125,182
20141201|2014-08-25 08:00,25,153.7813,153.7813,153.625,153.75,13
20141201|2014-08-25 08:30,25,153.75,153.9063,153.75,153.7813,254
20141201|2014-08-25 09:00,25,153.875,154.0313,153.7813,153.9063,731
20141201|2014-08-25 09:30,25,153.875,153.9063,153.625,153.625,204
20141201|2014-08-25 10:00,25,153.625,153.7188,153.4375,153.6563,351
20141201|2014-08-25 10:30,25,153.6563,153.8438,153.6563,153.8438,81
20141201|2014-08-25 11:00,25,153.8438,154,153.8438,153.9375,57
20141201|2014-08-25 11:30,25,153.9375,153.9688,153.9063,153.9063,29
20141201|2014-08-25 12:00,25,153.8125,153.8125,153.625,153.625,35
20141201|2014-08-25 12:30,25,153.6563,153.875,153.5938,153.8438,134
20141201|2014-08-25 13:00,25,153.7813,154,153.7813,153.9688,106
20141201|2014-08-25 13:30,25,154.0313,154.125,153.9688,154.0938,223
20141201|2014-08-25 14:00,25,154.0938,154.125,153.9063,154.125,117
20141201|2014-08-25 14:30,25,154.0625,154.0625,153.9688,153.9688,43
20141201|2014-08-25 15:00,25,154.0313,154.0625,153.9688,154.0625,64
20141201|2014-08-25 15:30,25,154.125,154.1875,154.0625,154.125,191
20141201|2014-08-25 17:00,26,154.1563,154.1563,154.1563,154.1563,3
20141201|2014-08-25 19:30,26,154.0938,154.0938,154.0938,154.0938,3
20141201|2014-08-25 20:00,26,154.1563,154.1875,154.1563,154.1875,7
20141201|2014-08-25 21:00,26,154.2813,154.2813,154.2813,154.2813,1
20141201|2014-08-25 21:30,26,154.375,154.4063,154.375,154.4063,27
20141201|2014-08-25 22:00,26,154.375,154.375,154.375,154.375,12
20141201|2014-08-25 22:30,26,154.3125,154.3125,154.3125,154.3125,5
20141201|2014-08-26 00:00,26,154.3438,154.3438,154.3438,154.3438,2
20141201|2014-08-26 01:00,26,154.2813,154.2813,154.0938,154.1875,29
20141201|2014-08-26 01:30,26,154.125,154.1875,154.0938,154.0938,79
20141201|2014-08-26 02:00,26,154.0625,154.2813,154.0625,154.25,677
20141201|2014-08-26 02:30,26,154.2813,154.3125,154.1875,154.1875,21
20141201|2014-08-26 03:00,26,154.1563,154.1875,154.125,154.125,17
20141201|2014-08-26 03:30,26,154.125,154.2188,154.0938,154.2188,183
20141201|2014-08-26 04:00,26,154.2188,154.375,154.2188,154.375,13
20141201|2014-08-26 04:30,26,154.375,154.375,154.3125,154.3125,3
20141201|2014-08-26 05:00,26,154.2813,154.4063,154.25,154.25,41
20141201|2014-08-26 05:30,26,154.2188,154.2813,154.2188,154.2813,22
20141201|2014-08-26 06:00,26,154.2188,154.3438,154.1875,154.25,100
20141201|2014-08-26 06:30,26,154.375,154.375,154.3125,154.3438,63
20141201|2014-08-26 07:00,26,154.25,154.2813,153.9375,154.0625,375
20141201|2014-08-26 07:30,26,154.125,154.25,154.0313,154.25,159
20141201|2014-08-26 08:00,26,154.25,154.375,154.125,154.3438,136
20141201|2014-08-26 08:30,26,154.2813,154.3438,154.1875,154.2813,120
20141201|2014-08-26 09:00,26,154.2188,154.3125,154.0313,154.0313,520
20141201|2014-08-26 09:30,26,154.0313,154.0625,153.9063,153.9063,129
20141201|2014-08-26 10:00,26,153.875,153.9375,153.75,153.7813,207
20141201|2014-08-26 10:30,26,153.8125,153.8125,153.5313,153.625,116
20141201|2014-08-26 11:00,26,153.5938,153.8438,153.5625,153.8438,167
20141201|2014-08-26 11:30,26,153.8125,153.8125,153.75,153.7813,55
20141201|2014-08-26 12:00,26,153.75,153.75,153.5625,153.5938,165
20141201|2014-08-26 12:30,26,153.5938,153.6875,153.5938,153.625,297
20141201|2014-08-26 13:00,26,153.5625,153.625,153.4063,153.625,231
20141201|2014-08-26 13:30,26,153.625,153.7813,153.5938,153.6563,534
20141201|2014-08-26 14:00,26,153.6563,153.7188,153.5938,153.625,555
20141201|2014-08-26 14:30,26,153.5625,153.5938,153.5313,153.5313,304
20141201|2014-08-26 15:00,26,153.5,153.5625,153.4688,153.4688,285
20141201|2014-08-26 15:30,26,153.4688,153.4688,153.3438,153.375,223
20141201|2014-08-26 18:30,27,153.4375,153.4688,153.4375,153.4688,8
20141201|2014-08-26 19:00,27,153.4688,153.5,153.4688,153.5,14
20141201|2014-08-26 19:30,27,153.4688,153.4688,153.4688,153.4688,36
20141201|2014-08-26 20:00,27,153.5625,153.5625,153.5625,153.5625,2
20141201|2014-08-26 21:00,27,153.5625,153.5625,153.5625,153.5625,3
20141201|2014-08-26 21:30,27,153.5938,153.5938,153.5938,153.5938,23
20141201|2014-08-26 22:00,27,153.5313,153.5313,153.5313,153.5313,1
20141201|2014-08-26 22:30,27,153.5625,153.5625,153.5625,153.5625,7
20141201|2014-08-27 00:30,27,153.625,153.625,153.625,153.625,4
20141201|2014-08-27 01:00,27,153.6563,153.6875,153.6563,153.6875,7
20141201|2014-08-27 01:30,27,153.75,153.7813,153.75,153.75,25
20141201|2014-08-27 02:00,27,153.6875,153.7813,153.625,153.7813,244
20141201|2014-08-27 02:30,27,153.7188,153.9063,153.7188,153.8438,162
20141201|2014-08-27 03:00,27,153.9063,154.0313,153.9063,154.0313,207
20141201|2014-08-27 03:30,27,154,154,153.875,153.9063,108
20141201|2014-08-27 04:00,27,153.875,153.875,153.6875,153.8125,196
20141201|2014-08-27 04:30,27,153.8125,153.9688,153.8125,153.9375,64
20141201|2014-08-27 05:00,27,153.9063,153.9063,153.9063,153.9063,3
20141201|2014-08-27 05:30,27,153.8438,153.875,153.8438,153.875,2
20141201|2014-08-27 06:00,27,153.8125,153.875,153.7188,153.875,36
20141201|2014-08-27 06:30,27,153.875,154,153.875,154,52
20141201|2014-08-27 07:00,27,154.0313,154.2188,153.9375,154.1563,338
20141201|2014-08-27 07:30,27,154.1875,154.2813,154.125,154.2188,287
20141201|2014-08-27 08:00,27,154.2188,154.2188,153.9375,154.0313,574
20141201|2014-08-27 08:30,27,153.9688,154.0938,153.8438,154,1090
20141201|2014-08-27 09:00,27,154.0938,154.1875,153.7188,153.7188,722
20141201|2014-08-27 09:30,27,153.7188,153.9688,153.625,153.9375,790
20141201|2014-08-27 10:00,27,153.9375,154.2813,153.9375,154.2188,793
20141201|2014-08-27 10:30,27,154.25,154.2813,154.0938,154.1875,1189
20141201|2014-08-27 11:00,27,154.2188,154.25,154.1563,154.2188,372
20141201|2014-08-27 11:30,27,154.25,154.4688,154.25,154.2813,943
20141201|2014-08-27 12:00,27,154.2813,154.4375,154.1563,154.1563,227
20141201|2014-08-27 12:30,27,154.1563,154.4375,154.0938,154.4375,418
20141201|2014-08-27 13:00,27,154.4688,154.5313,154.375,154.4063,904
20141201|2014-08-27 13:30,27,154.4375,154.8125,154.375,154.7813,930
20141201|2014-08-27 14:00,27,154.7813,154.875,154.7188,154.7813,890
20141201|2014-08-27 14:30,27,154.75,154.8438,154.75,154.7813,1072
20141201|2014-08-27 15:00,27,154.75,155,154.75,154.9688,1749
20141201|2014-08-27 15:30,27,154.9688,154.9688,154.8438,154.9063,356
20141201|2014-08-27 17:00,28,154.875,154.9688,154.875,154.9688,23
20141201|2014-08-27 17:30,28,154.9688,155,154.9688,155,2
20141201|2014-08-27 18:00,28,154.9688,154.9688,154.9688,154.9688,2
20141201|2014-08-27 18:30,28,154.9688,154.9688,154.9688,154.9688,1
20141201|2014-08-27 19:00,28,154.9375,154.9688,154.9375,154.9688,3
20141201|2014-08-27 19:30,28,154.9375,154.9688,154.9063,154.9688,81
20141201|2014-08-27 20:00,28,154.9688,154.9688,154.9063,154.9375,41
20141201|2014-08-27 20:30,28,154.9063,154.9375,154.9063,154.9375,9
20141201|2014-08-27 21:30,28,154.9375,155,154.9375,154.9375,112
20141201|2014-08-27 22:00,28,154.9688,155.0625,154.9688,155.0625,37
20141201|2014-08-27 22:30,28,155.0625,155.1563,155.0313,155.1563,34
20141201|2014-08-27 23:00,28,155.125,155.1563,155.125,155.1563,49
20141201|2014-08-27 23:30,28,155.1563,155.1563,155.1563,155.1563,10
20141201|2014-08-28 00:00,28,155.125,155.125,155.125,155.125,6
20141201|2014-08-28 00:30,28,155.1563,155.1563,155.125,155.1563,15
20141201|2014-08-28 01:00,28,155.1563,155.1563,155,155,241
20141201|2014-08-28 01:30,28,155.0313,155.0313,154.9063,154.9375,64
20141201|2014-08-28 02:00,28,154.9688,155,154.875,154.9688,283
20141201|2014-08-28 02:30,28,155,155.125,155,155.0938,198
20141201|2014-08-28 03:00,28,155.0313,155.0938,155,155,136
20141201|2014-08-28 03:30,28,154.9688,154.9688,154.8125,154.8125,252
20141201|2014-08-28 04:00,28,154.8125,154.875,154.8125,154.875,60
20141201|2014-08-28 04:30,28,154.9063,155.1875,154.8438,155.1875,404
20141201|2014-08-28 05:00,28,155.1875,155.4375,155.0938,155.375,440
20141201|2014-08-28 05:30,28,155.375,155.6563,155.3438,155.4688,959
20141201|2014-08-28 06:00,28,155.5,155.5,155.2188,155.3125,818
20141201|2014-08-28 06:30,28,155.3438,155.375,155.2813,155.2813,403
20141201|2014-08-28 07:00,28,155.2813,155.4063,155.2188,155.375,974
20141201|2014-08-28 07:30,28,155.375,155.8125,155.1875,155.7188,1690
20141201|2014-08-28 08:00,28,155.75,155.8438,155.6563,155.8125,1343
20141201|2014-08-28 08:30,28,155.8125,156.0313,155.7813,155.8125,1761
20141201|2014-08-28 09:00,28,155.7813,155.9688,155.5313,155.5625,3167
20141201|2014-08-28 09:30,28,155.5625,155.9375,155.5625,155.9375,2901
20141201|2014-08-28 10:00,28,155.9063,156.0625,155.7813,155.8125,2235
20141201|2014-08-28 10:30,28,155.7813,155.8438,155.6563,155.7188,1029
20141201|2014-08-28 11:00,28,155.6875,155.8125,155.6875,155.8125,737
20141201|2014-08-28 11:30,28,155.8125,155.8438,155.6563,155.6563,484
20141201|2014-08-28 12:00,28,155.6563,155.7188,155.5625,155.6563,993
20141201|2014-08-28 12:30,28,155.5938,155.5938,155.2188,155.4688,1206
20141201|2014-08-28 13:00,28,155.4375,155.6875,155.4375,155.6875,1066
20141201|2014-08-28 13:30,28,155.6875,155.8125,155.5625,155.75,1160
20141201|2014-08-28 14:00,28,155.75,155.7813,155.5,155.625,1323
20141201|2014-08-28 14:30,28,155.6563,155.6875,155.5313,155.5625,1404
20141201|2014-08-28 15:00,28,155.5625,155.6875,155.5313,155.625,532
20141201|2014-08-28 15:30,28,155.6875,155.7188,155.5938,155.625,205
20141201|2014-08-28 17:00,29,155.7188,155.7188,155.7188,155.7188,6
20141201|2014-08-28 17:30,29,155.75,155.75,155.6875,155.6875,60
20141201|2014-08-28 18:00,29,155.6563,155.6563,155.5938,155.5938,40
20141201|2014-08-28 18:30,29,155.5625,155.6563,155.5625,155.5938,86
20141201|2014-08-28 19:00,29,155.5938,155.625,155.5313,155.5625,165
20141201|2014-08-28 19:30,29,155.5313,155.5313,155.4375,155.5313,189
20141201|2014-08-28 20:00,29,155.5313,155.6563,155.5313,155.6563,111
20141201|2014-08-28 20:30,29,155.625,155.625,155.5938,155.5938,39
20141201|2014-08-28 21:00,29,155.625,155.625,155.625,155.625,70
20141201|2014-08-28 21:30,29,155.5938,155.5938,155.5625,155.5625,34
20141201|2014-08-28 22:00,29,155.5938,155.6563,155.5938,155.6563,86
20141201|2014-08-28 22:30,29,155.6563,155.6563,155.5938,155.5938,20
20141201|2014-08-28 23:00,29,155.625,155.625,155.625,155.625,46
20141201|2014-08-28 23:30,29,155.625,155.625,155.625,155.625,1
20141201|2014-08-29 00:00,29,155.625,155.625,155.625,155.625,1
20141201|2014-08-29 00:30,29,155.625,155.625,155.5938,155.625,22
20141201|2014-08-29 01:00,29,155.5938,155.8125,155.5625,155.8125,261
20141201|2014-08-29 01:30,29,155.8125,155.8438,155.75,155.75,277
20141201|2014-08-29 02:00,29,155.75,155.7813,155.6563,155.6875,806
20141201|2014-08-29 02:30,29,155.6563,155.7188,155.5625,155.625,735
20141201|2014-08-29 03:00,29,155.6563,155.6563,155.375,155.375,623
20141201|2014-08-29 03:30,29,155.4063,155.4688,155.3125,155.4063,554
20141201|2014-08-29 04:00,29,155.4063,155.5,155.3438,155.4063,1462
20141201|2014-08-29 04:30,29,155.375,155.4375,155.3125,155.4375,915
20141201|2014-08-29 05:00,29,155.4063,155.4375,155.3438,155.375,337
20141201|2014-08-29 05:30,29,155.375,155.4688,155.3438,155.4688,261
20141201|2014-08-29 06:00,29,155.4688,155.5313,155.4375,155.4688,503
20141201|2014-08-29 06:30,29,155.4375,155.5313,155.2813,155.2813,1509
20141201|2014-08-29 07:00,29,155.2813,155.5313,155.2813,155.2813,1762
20141201|2014-08-29 07:30,29,155.375,155.6563,155.3125,155.5625,4121
20141201|2014-08-29 08:00,29,155.5313,155.5938,155.4375,155.5313,3544
20141201|2014-08-29 08:30,29,155.5313,155.8125,155.4375,155.7188,5520
20141201|2014-08-29 09:00,29,155.7188,156,155.7188,155.9375,4106
20141201|2014-08-29 09:30,29,155.9688,156,155.75,155.875,4446
20141201|2014-08-29 10:00,29,155.875,155.9375,155.7813,155.875,2994
20141201|2014-08-29 10:30,29,155.875,155.9063,155.5625,155.7188,3459
20141201|2014-08-29 11:00,29,155.7188,155.8438,155.6875,155.8125,1755
20141201|2014-08-29 11:30,29,155.8438,155.9063,155.75,155.875,1440
20141201|2014-08-29 12:00,29,155.8438,155.9375,155.8125,155.875,1456
20141201|2014-08-29 12:30,29,155.9063,156.0938,155.9063,156.0625,2454
20141201|2014-08-29 13:00,29,156.0625,156.0625,155.9063,156,1939
20141201|2014-08-29 13:30,29,156,156.125,155.4063,155.4688,15094
20141201|2014-08-29 14:00,29,155.4688,155.5,155.2188,155.4063,9148
20141201|2014-08-29 14:30,29,155.4063,155.7188,155.4063,155.6875,3019
20141201|2014-08-29 15:00,29,155.6875,155.6875,155.5313,155.5313,1021
20141201|2014-08-31 17:00,2,155.625,155.625,155.5938,155.5938,5
20141201|2014-08-31 17:30,2,155.625,155.625,155.5938,155.625,4
20141201|2014-08-31 18:00,2,155.625,155.6563,155.625,155.6563,5
20141201|2014-08-31 18:30,2,155.6563,155.6563,155.6563,155.6563,3
20141201|2014-08-31 19:00,2,155.625,155.625,155.5625,155.5625,7
20141201|2014-08-31 19:30,2,155.5625,155.5625,155.4688,155.4688,18
20141201|2014-08-31 20:00,2,155.4688,155.5,155.4688,155.5,11
20141201|2014-08-31 20:30,2,155.4688,155.4688,155.4063,155.4063,19
20141201|2014-08-31 21:00,2,155.4375,155.4375,155.4375,155.4375,2
20141201|2014-08-31 22:00,2,155.4063,155.4063,155.4063,155.4063,27
20141201|2014-08-31 22:30,2,155.4063,155.4063,155.375,155.4063,6
20141201|2014-08-31 23:00,2,155.4063,155.4063,155.4063,155.4063,12
20141201|2014-08-31 23:30,2,155.4063,155.4063,155.375,155.375,13
20141201|2014-09-01 00:00,2,155.375,155.375,155.375,155.375,7
20141201|2014-09-01 00:30,2,155.375,155.4063,155.3438,155.3438,27
20141201|2014-09-01 01:00,2,155.375,155.4688,155.3438,155.4063,91
20141201|2014-09-01 01:30,2,155.375,155.5313,155.375,155.5,30
20141201|2014-09-01 02:00,2,155.5313,155.5313,155.4063,155.4063,116
20141201|2014-09-01 02:30,2,155.375,155.4375,155.2813,155.2813,245
20141201|2014-09-01 03:00,2,155.3125,155.375,155.2813,155.2813,93
20141201|2014-09-01 03:30,2,155.3125,155.375,155.3125,155.3438,73
20141201|2014-09-01 04:00,2,155.3438,155.3438,155.2813,155.2813,58
20141201|2014-09-01 04:30,2,155.25,155.25,155,155.0938,284
20141201|2014-09-01 05:00,2,155.0938,155.2188,155.0938,155.2188,31
20141201|2014-09-01 05:30,2,155.2188,155.2188,155.125,155.1875,136
20141201|2014-09-01 06:00,2,155.1875,155.1875,155.125,155.1563,76
20141201|2014-09-01 06:30,2,155.1563,155.1563,155.0313,155.0313,187
20141201|2014-09-01 07:00,2,155,155.25,155,155.25,236
20141201|2014-09-01 07:30,2,155.2188,155.25,155.1875,155.2188,128
20141201|2014-09-01 08:00,2,155.1875,155.1875,155.125,155.125,69
20141201|2014-09-01 08:30,2,155.0938,155.1563,155.0938,155.1563,66
20141201|2014-09-01 09:00,2,155.1563,155.25,155.1563,155.2188,107
20141201|2014-09-01 09:30,2,155.25,155.3125,155.25,155.3125,41
20141201|2014-09-01 10:00,2,155.3125,155.3125,155.2813,155.3125,92
20141201|2014-09-01 10:30,2,155.3438,155.3438,155.3438,155.3438,36
20141201|2014-09-01 11:00,2,155.3438,155.3438,155.3125,155.3438,31
20141201|2014-09-01 11:30,2,155.3125,155.3125,155.2813,155.2813,59
20141201|2014-09-01 17:00,2,155.3125,155.3438,155.3125,155.3438,23
20141201|2014-09-01 17:30,2,155.375,155.375,155.3125,155.3438,15
20141201|2014-09-01 18:00,2,155.3438,155.3438,155.3438,155.3438,4
20141201|2014-09-01 18:30,2,155.3438,155.375,155.3125,155.3125,33
20141201|2014-09-01 19:00,2,155.3125,155.375,155.3125,155.3438,87
20141201|2014-09-01 19:30,2,155.3125,155.3125,155.2813,155.2813,187
20141201|2014-09-01 20:00,2,155.2813,155.3125,155.0938,155.0938,388
20141201|2014-09-01 20:30,2,155.0938,155.125,154.9375,154.9375,265
20141201|2014-09-01 21:00,2,154.9375,154.9688,154.9063,154.9688,330
20141201|2014-09-01 21:30,2,154.9688,155,154.9375,154.9688,49
20141201|2014-09-01 22:00,2,154.9688,154.9688,154.9375,154.9688,23
20141201|2014-09-01 22:30,2,154.9688,155,154.9063,154.9063,74
20141201|2014-09-01 23:00,2,154.9375,154.9375,154.8438,154.875,344
20141201|2014-09-01 23:30,2,154.875,154.9063,154.875,154.9063,17
20141201|2014-09-02 00:00,2,154.875,154.9063,154.875,154.875,72
20141201|2014-09-02 00:30,2,154.8438,154.9063,154.8438,154.875,115
20141201|2014-09-02 01:00,2,154.875,154.9688,154.875,154.9063,345
20141201|2014-09-02 01:30,2,154.9063,154.9063,154.5,154.5313,1502
20141201|2014-09-02 02:00,2,154.5313,154.75,154.5313,154.75,918
20141201|2014-09-02 02:30,2,154.7188,154.8125,154.6563,154.7188,698
20141201|2014-09-02 03:00,2,154.7188,154.75,154.5625,154.625,666
20141201|2014-09-02 03:30,2,154.5938,154.6563,154.4063,154.5313,2082
20141201|2014-09-02 04:00,2,154.5,154.5,154.1875,154.2188,1890
20141201|2014-09-02 04:30,2,154.2188,154.2813,154.1563,154.1875,2430
20141201|2014-09-02 05:00,2,154.1563,154.3125,154.125,154.2813,712
20141201|2014-09-02 05:30,2,154.25,154.4063,154.25,154.25,1029
20141201|2014-09-02 06:00,2,154.25,154.375,154.2188,154.3438,1415
20141201|2014-09-02 06:30,2,154.3125,154.375,154.2188,154.2188,1818
20141201|2014-09-02 07:00,2,154.25,154.25,153.9063,153.9375,3731
20141201|2014-09-02 07:30,2,153.9688,154.0625,153.7188,153.7813,5546
20141201|2014-09-02 08:00,2,153.7188,153.8125,153.5938,153.75,3752
20141201|2014-09-02 08:30,2,153.75,153.9063,153.7188,153.8438,3463
20141201|2014-09-02 09:00,2,153.75,153.7813,153.4375,153.5938,5919
20141201|2014-09-02 09:30,2,153.5938,153.6875,153.4688,153.5313,3056
20141201|2014-09-02 10:00,2,153.5625,153.75,153.5625,153.625,3335
20141201|2014-09-02 10:30,2,153.625,153.7813,153.5,153.7813,3012
20141201|2014-09-02 11:00,2,153.7813,153.7813,153.4688,153.5313,1201
20141201|2014-09-02 11:30,2,153.5313,153.7188,153.5313,153.6563,2190
20141201|2014-09-02 12:00,2,153.6563,153.6875,153.5938,153.6875,1907
20141201|2014-09-02 12:30,2,153.6563,153.6875,153.5,153.5,1142
20141201|2014-09-02 13:00,2,153.5,153.5,153.2813,153.3438,2200
20141201|2014-09-02 13:30,2,153.3438,153.375,153.1563,153.1563,6815
20141201|2014-09-02 14:00,2,153.1563,153.4063,153.1563,153.3125,3749
20141201|2014-09-02 14:30,2,153.3125,153.3438,153.0625,153.125,3792
20141201|2014-09-02 15:00,2,153.125,153.2188,153.0625,153.0938,3629
20141201|2014-09-02 15:30,2,153.125,153.1563,153.0625,153.0938,1700
20141201|2014-09-02 17:00,3,153.1563,153.1563,153.0938,153.0938,25
20141201|2014-09-02 17:30,3,153.125,153.125,153.125,153.125,4
20141201|2014-09-02 18:00,3,153.1563,153.1563,153.125,153.1563,5
20141201|2014-09-02 18:30,3,153.1563,153.1563,153.1563,153.1563,11
20141201|2014-09-02 19:00,3,153.1563,153.2188,153.1563,153.2188,89
20141201|2014-09-02 19:30,3,153.2188,153.2188,153.1563,153.1563,51
20141201|2014-09-02 20:00,3,153.1563,153.1875,153.1563,153.1875,89
20141201|2014-09-02 20:30,3,153.1875,153.1875,152.9375,152.9688,251
20141201|2014-09-02 21:00,3,152.9375,152.9688,152.875,152.9688,137
20141201|2014-09-02 21:30,3,152.9375,152.9375,152.8438,152.8438,144
20141201|2014-09-02 22:00,3,152.8438,152.8438,152.8438,152.8438,46
20141201|2014-09-02 22:30,3,152.8125,152.8125,152.7813,152.7813,84
20141201|2014-09-02 23:00,3,152.7813,152.8125,152.7813,152.8125,42
20141201|2014-09-02 23:30,3,152.8438,152.9063,152.8438,152.9063,51
20141201|2014-09-03 00:00,3,152.875,153,152.8438,152.8438,193
20141201|2014-09-03 00:30,3,152.875,153.0313,152.875,153.0313,81
20141201|2014-09-03 01:00,3,153.0625,153.1875,153.0313,153.125,600
20141201|2014-09-03 01:30,3,153.125,153.1563,152.9063,152.9375,517
20141201|2014-09-03 02:00,3,152.9688,153.0313,152.7813,152.875,1151
20141201|2014-09-03 02:30,3,152.875,153.0938,152.8125,153.0313,934
20141201|2014-09-03 03:00,3,153.0313,153.0313,152.125,152.4063,4219
20141201|2014-09-03 03:30,3,152.4063,153,152.2813,152.5938,2558
20141201|2014-09-03 04:00,3,152.625,152.6563,152.4063,152.4375,1137
20141201|2014-09-03 04:30,3,152.4688,152.5313,152.375,152.375,567
20141201|2014-09-03 05:00,3,152.4063,152.5313,152.4063,152.4688,552
20141201|2014-09-03 05:30,3,152.5,152.5,152.375,152.4375,953
20141201|2014-09-03 06:00,3,152.4063,152.8125,152.3438,152.6875,2585
20141201|2014-09-03 06:30,3,152.6875,152.7188,152.5,152.6563,1867
20141201|2014-09-03 07:00,3,152.6563,152.6875,152.3438,152.4375,3201
20141201|2014-09-03 07:30,3,152.4375,152.8125,152.4375,152.75,4180
20141201|2014-09-03 08:00,3,152.75,152.8125,152.6563,152.6875,1854
20141201|2014-09-03 08:30,3,152.6875,152.7813,152.625,152.6875,2934
20141201|2014-09-03 09:00,3,152.6875,152.9063,152.6563,152.875,3972
20141201|2014-09-03 09:30,3,152.875,153.0313,152.7813,153,3790
20141201|2014-09-03 10:00,3,152.9688,153.0938,152.9063,153.0313,3275
20141201|2014-09-03 10:30,3,153.0313,153.2813,153.0313,153.0938,3081
20141201|2014-09-03 11:00,3,153.0938,153.2188,153.0938,153.1875,1937
20141201|2014-09-03 11:30,3,153.1875,153.4375,153.0938,153.4063,3244
20141201|2014-09-03 12:00,3,153.375,153.4688,153.2813,153.4688,1432
20141201|2014-09-03 12:30,3,153.4688,153.6875,153.4688,153.4688,1980
20141201|2014-09-03 13:00,3,153.4688,153.625,153.4063,153.4063,2355
20141201|2014-09-03 13:30,3,153.4063,153.6875,153.375,153.625,4298
20141201|2014-09-03 14:00,3,153.5938,153.7813,153.5625,153.6875,3020
20141201|2014-09-03 14:30,3,153.6875,153.9063,153.6563,153.875,2786
20141201|2014-09-03 15:00,3,153.9063,154,153.8438,153.9688,1537
20141201|2014-09-03 15:30,3,153.9375,154.0313,153.9375,153.9688,470
20141201|2014-09-03 17:00,4,153.9063,153.9063,153.8438,153.9063,92
20141201|2014-09-03 17:30,4,153.875,153.875,153.875,153.875,9
20141201|2014-09-03 18:00,4,153.875,153.875,153.875,153.875,10
20141201|2014-09-03 18:30,4,153.875,153.875,153.8438,153.8438,17
20141201|2014-09-03 19:00,4,153.875,153.9063,153.875,153.875,105
20141201|2014-09-03 19:30,4,153.8438,153.875,153.7813,153.875,220
20141201|2014-09-03 20:00,4,153.875,153.9063,153.875,153.9063,94
20141201|2014-09-03 20:30,4,153.9063,153.9063,153.8125,153.8438,149
20141201|2014-09-03 21:00,4,153.8438,153.875,153.8438,153.875,30
20141201|2014-09-03 21:30,4,153.875,153.875,153.875,153.875,3
20141201|2014-09-03 22:00,4,153.9063,153.9063,153.875,153.875,82
20141201|2014-09-03 22:30,4,153.9688,153.9688,153.9688,153.9688,15
20141201|2014-09-03 23:00,4,153.9688,154,153.9375,153.9375,72
20141201|2014-09-03 23:30,4,153.9688,153.9688,153.9688,153.9688,1
20141201|2014-09-04 00:00,4,154,154.1563,154,154.1563,245
20141201|2014-09-04 00:30,4,154.125,154.1875,154.125,154.1875,119
20141201|2014-09-04 01:00,4,154.125,154.125,153.9688,154.0313,428
20141201|2014-09-04 01:30,4,154.0313,154.0313,153.8438,153.875,289
20141201|2014-09-04 02:00,4,153.875,153.9375,153.8125,153.8438,470
20141201|2014-09-04 02:30,4,153.8125,153.9063,153.8125,153.8125,352
20141201|2014-09-04 03:00,4,153.7813,153.8438,153.75,153.7813,336
20141201|2014-09-04 03:30,4,153.7813,153.875,153.75,153.7813,382
20141201|2014-09-04 04:00,4,153.7813,154.0313,153.7813,153.9375,719
20141201|2014-09-04 04:30,4,153.9688,154.0938,153.9063,153.9063,816
20141201|2014-09-04 05:00,4,153.9063,153.9688,153.75,153.75,575
20141201|2014-09-04 05:30,4,153.7188,153.7813,153.5938,153.625,1389
20141201|2014-09-04 06:00,4,153.6563,153.6563,153.25,153.3125,1313
20141201|2014-09-04 06:30,4,153.3125,153.8438,153.1875,153.4688,3847
20141201|2014-09-04 07:00,4,153.5,154.125,153.25,154,6322
20141201|2014-09-04 07:30,4,154,154.1875,153.2813,153.2813,13293
20141201|2014-09-04 08:00,4,153.25,153.25,152.5625,152.9688,13476
20141201|2014-09-04 08:30,4,152.9688,153.3438,152.9063,153.0313,9352
20141201|2014-09-04 09:00,4,153,153.0625,152.6875,152.7813,9982
20141201|2014-09-04 09:30,4,152.7813,152.7813,152.3125,152.3438,5166
20141201|2014-09-04 10:00,4,152.3125,152.5,152.25,152.4688,5460
20141201|2014-09-04 10:30,4,152.4688,152.6563,152.4063,152.4688,2975
20141201|2014-09-04 11:00,4,152.4688,152.625,152.4375,152.5938,2309
20141201|2014-09-04 11:30,4,152.5625,152.5625,152.3125,152.3125,1951
20141201|2014-09-04 12:00,4,152.3125,152.5,152.2188,152.4375,1975
20141201|2014-09-04 12:30,4,152.4375,152.5,152.3438,152.375,1364
20141201|2014-09-04 13:00,4,152.4063,152.5625,152.375,152.4688,2340
20141201|2014-09-04 13:30,4,152.5,152.5313,152.375,152.4063,4838
20141201|2014-09-04 14:00,4,152.4375,152.4688,152.2813,152.3438,3002
20141201|2014-09-04 14:30,4,152.3438,152.4063,152.1563,152.25,3255
20141201|2014-09-04 15:00,4,152.2188,152.2813,152.1563,152.1563,1333
20141201|2014-09-04 15:30,4,152.1563,152.3438,152.1563,152.2813,690
20141201|2014-09-04 17:00,5,152.3125,152.3125,152.2188,152.2188,21
20141201|2014-09-04 17:30,5,152.2188,152.25,152.2188,152.25,34
20141201|2014-09-04 18:00,5,152.25,152.25,152.2188,152.2188,36
20141201|2014-09-04 18:30,5,152.25,152.25,151.8438,151.9375,565
20141201|2014-09-04 19:00,5,151.9375,152.0625,151.9375,152.0313,133
20141201|2014-09-04 19:30,5,152.0313,152.0938,151.9688,152.0938,125
20141201|2014-09-04 20:00,5,152.0625,152.1875,152.0625,152.1875,298
20141201|2014-09-04 20:30,5,152.2188,152.3125,152.1875,152.3125,354
20141201|2014-09-04 21:00,5,152.2813,152.4375,152.2813,152.4375,159
20141201|2014-09-04 21:30,5,152.4063,152.4063,152.4063,152.4063,44
20141201|2014-09-04 22:00,5,152.375,152.4375,152.375,152.4063,29
20141201|2014-09-04 22:30,5,152.375,152.375,152.375,152.375,6
20141201|2014-09-04 23:00,5,152.375,152.4063,152.3438,152.375,104
20141201|2014-09-04 23:30,5,152.4063,152.4375,152.375,152.375,69
20141201|2014-09-05 00:00,5,152.3438,152.3438,152.3125,152.3438,56
20141201|2014-09-05 00:30,5,152.3125,152.4063,152.3125,152.4063,109
20141201|2014-09-05 01:00,5,152.375,152.5313,152.375,152.5,388
20141201|2014-09-05 01:30,5,152.4688,152.6563,152.4688,152.5625,297
20141201|2014-09-05 02:00,5,152.5625,152.5938,152.3438,152.375,548
20141201|2014-09-05 02:30,5,152.4063,152.5938,152.3125,152.5938,374
20141201|2014-09-05 03:00,5,152.625,152.7188,152.5938,152.6563,581
20141201|2014-09-05 03:30,5,152.6563,152.6563,152.5313,152.5625,226
20141201|2014-09-05 04:00,5,152.5625,152.5625,152.5313,152.5313,264
20141201|2014-09-05 04:30,5,152.5,152.5938,152.4063,152.5938,718
20141201|2014-09-05 05:00,5,152.625,152.625,152.4375,152.4375,346
20141201|2014-09-05 05:30,5,152.4375,152.5625,152.375,152.375,734
20141201|2014-09-05 06:00,5,152.3438,152.4375,152.2813,152.4063,1711
20141201|2014-09-05 06:30,5,152.375,152.375,152,152.0313,3421
20141201|2014-09-05 07:00,5,152.0313,152.0938,151.8438,152.0313,4594
20141201|2014-09-05 07:30,5,152.125,153,152.125,152.875,11628
20141201|2014-09-05 08:00,5,152.875,153,152.6563,152.8125,5920
20141201|2014-09-05 08:30,5,152.8125,153,152.6563,152.6875,6318
20141201|2014-09-05 09:00,5,152.6875,152.8438,152.4375,152.4688,7332
20141201|2014-09-05 09:30,5,152.5,152.6875,152.4688,152.6563,5886
20141201|2014-09-05 10:00,5,152.6563,152.75,152.5938,152.6875,3037
20141201|2014-09-05 10:30,5,152.6875,152.7813,152.5938,152.625,1820
20141201|2014-09-05 11:00,5,152.5938,152.6563,152.4688,152.4688,2084
20141201|2014-09-05 11:30,5,152.5,152.5,152.25,152.25,1988
20141201|2014-09-05 12:00,5,152.25,152.4688,152.25,152.4688,1227
20141201|2014-09-05 12:30,5,152.4688,152.5313,152.3438,152.3438,1121
20141201|2014-09-05 13:00,5,152.3125,152.3438,152,152,3621
20141201|2014-09-05 13:30,5,152,152.0313,151.5938,151.6875,4957
20141201|2014-09-05 14:00,5,151.6563,151.7813,151.5938,151.7813,2603
20141201|2014-09-05 14:30,5,151.75,151.9688,151.7188,151.9375,2274
20141201|2014-09-05 15:00,5,151.9688,152.0313,151.9063,152,769
20141201|2014-09-05 15:30,5,152,152.0313,151.9063,151.9375,703
20141201|2014-09-07 17:00,8,151.8438,152.0938,151.8125,152.0938,189
20141201|2014-09-07 17:30,8,152.0938,152.1563,152.0625,152.0938,102
20141201|2014-09-07 18:00,8,152.0938,152.0938,152.0625,152.0625,116
20141201|2014-09-07 18:30,8,152.0625,152.0938,152.0313,152.0938,50
20141201|2014-09-07 19:00,8,152.0938,152.1563,152.0938,152.0938,67
20141201|2014-09-07 19:30,8,152.0938,152.125,152.0625,152.0938,100
20141201|2014-09-07 20:00,8,152.0625,152.1875,152.0625,152.1563,105
20141201|2014-09-07 20:30,8,152.1563,152.1563,152.1563,152.1563,5
20141201|2014-09-07 21:00,8,152.1563,152.1563,152.1563,152.1563,18
20141201|2014-09-07 21:30,8,152.1563,152.2188,152.1563,152.1875,49
20141201|2014-09-07 22:00,8,152.2188,152.25,152.2188,152.25,57
20141201|2014-09-07 22:30,8,152.2813,152.2813,152.2813,152.2813,10
20141201|2014-09-07 23:00,8,152.25,152.25,152.25,152.25,16
20141201|2014-09-07 23:30,8,152.25,152.25,152.2188,152.2188,11
20141201|2014-09-08 00:00,8,152.1875,152.1875,152.1875,152.1875,8
20141201|2014-09-08 00:30,8,152.1563,152.1563,152.125,152.1563,45
20141201|2014-09-08 01:00,8,152.1563,152.25,152.1563,152.2188,179
20141201|2014-09-08 01:30,8,152.25,152.3125,152.2188,152.25,345
20141201|2014-09-08 02:00,8,152.2813,152.3125,152.1563,152.25,493
20141201|2014-09-08 02:30,8,152.25,152.25,152.125,152.1875,776
20141201|2014-09-08 03:00,8,152.1875,152.375,152.1875,152.3125,401
20141201|2014-09-08 03:30,8,152.3125,152.4375,152.25,152.4063,654
20141201|2014-09-08 04:00,8,152.4375,152.4688,152.3438,152.375,401
20141201|2014-09-08 04:30,8,152.4063,152.5,152.375,152.4063,621
20141201|2014-09-08 05:00,8,152.4063,152.4375,152.375,152.375,276
20141201|2014-09-08 05:30,8,152.4063,152.4063,152.2188,152.25,506
20141201|2014-09-08 06:00,8,152.2813,152.375,152.25,152.3125,453
20141201|2014-09-08 06:30,8,152.3438,152.3438,152.2188,152.25,420
20141201|2014-09-08 07:00,8,152.25,152.7188,152.1875,152.6563,3077
20141201|2014-09-08 07:30,8,152.6563,152.875,152.6563,152.8438,3964
20141201|2014-09-08 08:00,8,152.8438,152.8438,152.75,152.8125,1663
20141201|2014-09-08 08:30,8,152.7813,152.875,152.7813,152.875,2764
20141201|2014-09-08 09:00,8,152.875,153.0313,152.8438,153,3497
20141201|2014-09-08 09:30,8,153,153.0625,152.75,152.9063,3433
20141201|2014-09-08 10:00,8,152.875,152.875,152.375,152.4063,5837
20141201|2014-09-08 10:30,8,152.4063,152.4063,152.0625,152.0938,4564
20141201|2014-09-08 11:00,8,152.125,152.2188,151.9688,152.0313,3407
20141201|2014-09-08 11:30,8,152,152.0938,151.75,151.7813,1981
20141201|2014-09-08 12:00,8,151.7813,151.8125,151.5625,151.625,3782
20141201|2014-09-08 12:30,8,151.625,151.9063,151.625,151.6875,7284
20141201|2014-09-08 13:00,8,151.6875,152.125,151.6875,152,2497
20141201|2014-09-08 13:30,8,152,152.0313,151.875,152,2065
20141201|2014-09-08 14:00,8,152,152.0313,151.75,151.8438,2614
20141201|2014-09-08 14:30,8,151.875,151.9688,151.8438,151.9375,1875
20141201|2014-09-08 15:00,8,151.9063,152.0625,151.8438,152,1681
20141201|2014-09-08 15:30,8,152,152.125,151.9063,151.9688,1603
20141201|2014-09-08 17:00,9,151.875,151.9063,151.8125,151.875,82
20141201|2014-09-08 17:30,9,151.875,151.9063,151.8438,151.875,44
20141201|2014-09-08 18:00,9,151.9063,151.9375,151.9063,151.9375,11
20141201|2014-09-08 18:30,9,151.9688,152,151.8438,151.8438,132
20141201|2014-09-08 19:00,9,151.8125,151.8125,151.625,151.7188,499
20141201|2014-09-08 19:30,9,151.6875,151.6875,151.4063,151.6563,841
20141201|2014-09-08 20:00,9,151.6563,151.7188,151.625,151.6563,241
20141201|2014-09-08 20:30,9,151.6875,151.8125,151.6563,151.7813,133
20141201|2014-09-08 21:00,9,151.7813,151.7813,151.5625,151.5938,89
20141201|2014-09-08 21:30,9,151.625,151.6563,151.5313,151.6563,322
20141201|2014-09-08 22:00,9,151.6563,151.6563,151.5625,151.5625,17
20141201|2014-09-08 22:30,9,151.625,151.6563,151.5938,151.6563,104
20141201|2014-09-08 23:00,9,151.6563,151.75,151.6563,151.75,97
20141201|2014-09-08 23:30,9,151.7813,151.7813,151.6563,151.6563,151
20141201|2014-09-09 00:00,9,151.625,151.7813,151.625,151.7188,190
20141201|2014-09-09 00:30,9,151.6875,151.75,151.6875,151.75,66
20141201|2014-09-09 01:00,9,151.7188,151.8438,151.6563,151.8438,517
20141201|2014-09-09 01:30,9,151.8438,152.0313,151.8438,151.9688,776
20141201|2014-09-09 02:00,9,151.9375,152,151.6563,151.8125,2226
20141201|2014-09-09 02:30,9,151.8125,151.9063,151.7813,151.8125,1070
20141201|2014-09-09 03:00,9,151.8125,151.9063,151.7188,151.875,681
20141201|2014-09-09 03:30,9,151.875,151.875,151.625,151.7188,393
20141201|2014-09-09 04:00,9,151.7188,151.875,151.6563,151.8438,482
20141201|2014-09-09 04:30,9,151.8125,151.8438,151.6563,151.6875,445
20141201|2014-09-09 05:00,9,151.6563,151.8125,151.5625,151.5625,504
20141201|2014-09-09 05:30,9,151.5625,151.625,151.5,151.5625,1306
20141201|2014-09-09 06:00,9,151.5625,151.625,151.4375,151.5625,1093
20141201|2014-09-09 06:30,9,151.5625,151.625,151.4688,151.5625,1084
20141201|2014-09-09 07:00,9,151.5938,151.6563,151.375,151.375,2793
20141201|2014-09-09 07:30,9,151.3438,151.5625,151.2813,151.4375,4180
20141201|2014-09-09 08:00,9,151.4063,151.625,151.375,151.5938,2504
20141201|2014-09-09 08:30,9,151.625,151.875,151.5938,151.75,3476
20141201|2014-09-09 09:00,9,151.7813,151.9063,151.6875,151.9063,2982
20141201|2014-09-09 09:30,9,151.9063,152.0313,151.875,151.9688,3579
20141201|2014-09-09 10:00,9,151.9688,152.125,151.8125,151.8438,6214
20141201|2014-09-09 10:30,9,151.875,151.9688,151.8125,151.875,3211
20141201|2014-09-09 11:00,9,151.875,151.9063,151.7188,151.7813,1970
20141201|2014-09-09 11:30,9,151.7813,151.8438,151.7188,151.7813,1217
20141201|2014-09-09 12:00,9,151.7813,151.9063,151.625,151.8125,2855
20141201|2014-09-09 12:30,9,151.7813,151.9688,151.6875,151.9688,2164
20141201|2014-09-09 13:00,9,152,152.0313,151.8125,151.875,2565
20141201|2014-09-09 13:30,9,151.875,151.875,151.6563,151.8125,3765
20141201|2014-09-09 14:00,9,151.8125,152.0938,151.7813,151.9688,2952
20141201|2014-09-09 14:30,9,151.9688,152.0313,151.8125,151.875,4112
20141201|2014-09-09 15:00,9,151.8438,151.9375,151.8438,151.875,538
20141201|2014-09-09 15:30,9,151.9063,151.9375,151.7188,151.75,1028
20141201|2014-09-09 17:00,10,151.75,151.75,151.6563,151.6875,66
20141201|2014-09-09 17:30,10,151.6875,151.6875,151.6875,151.6875,4
20141201|2014-09-09 18:00,10,151.6875,151.8125,151.6875,151.8125,50
20141201|2014-09-09 18:30,10,151.8125,151.9063,151.8125,151.9063,72
20141201|2014-09-09 19:00,10,151.9063,152,151.875,151.9688,109
20141201|2014-09-09 19:30,10,152,152,151.9063,151.9063,222
20141201|2014-09-09 20:00,10,151.9063,151.9688,151.9063,151.9688,57
20141201|2014-09-09 20:30,10,151.9375,151.9375,151.9063,151.9063,72
20141201|2014-09-09 21:00,10,151.9375,152,151.9375,151.9688,130
20141201|2014-09-09 21:30,10,151.9688,152.0313,151.9688,152.0313,33
20141201|2014-09-09 22:00,10,152.0625,152.125,152.0625,152.125,107
20141201|2014-09-09 22:30,10,152.0938,152.125,152.0938,152.0938,49
20141201|2014-09-09 23:00,10,152.0938,152.0938,152.0625,152.0938,80
20141201|2014-09-09 23:30,10,152.0938,152.0938,151.8125,151.8125,195
20141201|2014-09-10 00:00,10,151.8125,151.8438,151.75,151.8438,120
20141201|2014-09-10 00:30,10,151.8125,151.8125,151.7813,151.8125,13
20141201|2014-09-10 01:00,10,151.8438,151.9063,151.7813,151.9063,58
20141201|2014-09-10 01:30,10,151.875,151.9063,151.5625,151.6875,429
20141201|2014-09-10 02:00,10,151.6563,151.6875,151.5938,151.625,410
20141201|2014-09-10 02:30,10,151.625,151.625,151.5313,151.5313,364
20141201|2014-09-10 03:00,10,151.5625,151.5625,151.4063,151.4688,782
20141201|2014-09-10 03:30,10,151.4688,151.5,151.4063,151.4688,356
20141201|2014-09-10 04:00,10,151.5,151.6563,151.4688,151.5938,1123
20141201|2014-09-10 04:30,10,151.5938,151.625,151.3438,151.4063,920
20141201|2014-09-10 05:00,10,151.375,151.4688,151.3438,151.4375,479
20141201|2014-09-10 05:30,10,151.4375,151.4688,151.375,151.4375,450
20141201|2014-09-10 06:00,10,151.4063,151.4375,151.1563,151.1875,1703
20141201|2014-09-10 06:30,10,151.1875,151.3438,151.1563,151.1875,1636
20141201|2014-09-10 07:00,10,151.1875,151.3125,151.0938,151.0938,2692
20141201|2014-09-10 07:30,10,151.125,151.1875,151,151,2601
20141201|2014-09-10 08:00,10,150.9688,151.0938,150.875,151,3959
20141201|2014-09-10 08:30,10,151,151.0625,150.9063,150.9375,4838
20141201|2014-09-10 09:00,10,150.9375,151.125,150.8438,151.125,2831
20141201|2014-09-10 09:30,10,151.125,151.1563,150.875,150.9375,3181
20141201|2014-09-10 10:00,10,150.9375,151.1875,150.9375,151,4430
20141201|2014-09-10 10:30,10,151,151.0625,150.875,150.9063,3583
20141201|2014-09-10 11:00,10,150.9375,151.0313,150.8438,150.9688,4308
20141201|2014-09-10 11:30,10,151,151.125,150.9688,151.0938,3232
20141201|2014-09-10 12:00,10,151.0938,151.125,150.75,151.0938,5284
20141201|2014-09-10 12:30,10,151.0625,151.1563,150.9688,151.0938,2089
20141201|2014-09-10 13:00,10,151.0938,151.1875,150.9063,150.9688,2018
20141201|2014-09-10 13:30,10,150.9688,151.0313,150.875,150.875,2043
20141201|2014-09-10 14:00,10,150.9063,151.0313,150.8438,151,2737
20141201|2014-09-10 14:30,10,151.0313,151.0625,150.875,151.0313,3149
20141201|2014-09-10 15:00,10,151.0313,151.0625,150.875,150.9063,1029
20141201|2014-09-10 15:30,10,150.875,150.9063,150.8125,150.8438,1533
20141201|2014-09-10 17:00,11,150.875,150.875,150.8438,150.8438,57
20141201|2014-09-10 17:30,11,150.875,150.875,150.875,150.875,15
20141201|2014-09-10 18:00,11,150.875,150.9375,150.875,150.9063,34
20141201|2014-09-10 18:30,11,150.9375,150.9375,150.875,150.875,61
20141201|2014-09-10 19:00,11,150.9063,151.0625,150.9063,151.0313,173
20141201|2014-09-10 19:30,11,151.0313,151.0313,150.9375,151,116
20141201|2014-09-10 20:00,11,151.0313,151.125,151.0313,151.0313,139
20141201|2014-09-10 20:30,11,151,151.0938,151,151.0625,349
20141201|2014-09-10 21:00,11,151.0625,151.125,151.0625,151.125,115
20141201|2014-09-10 21:30,11,151.0938,151.125,151.0938,151.0938,114
20141201|2014-09-10 22:00,11,151.125,151.125,151.0313,151.0625,48
20141201|2014-09-10 22:30,11,151.0938,151.125,151.0625,151.125,25
20141201|2014-09-10 23:00,11,151.125,151.1563,151.0625,151.0938,129
20141201|2014-09-10 23:30,11,151.0938,151.0938,151.0313,151.0313,136
20141201|2014-09-11 00:00,11,151.0313,151.0313,150.9688,151,122
20141201|2014-09-11 00:30,11,151.0313,151.0313,150.9375,150.9688,58
20141201|2014-09-11 01:00,11,151.0313,151.1875,151.0313,151.125,83
20141201|2014-09-11 01:30,11,151.1875,151.2188,151.0938,151.2188,187
20141201|2014-09-11 02:00,11,151.25,151.3438,151.125,151.1875,793
20141201|2014-09-11 02:30,11,151.1563,151.4063,151.1563,151.3438,471
20141201|2014-09-11 03:00,11,151.3438,151.375,151.3125,151.3125,262
20141201|2014-09-11 03:30,11,151.3438,151.5,151.3438,151.4063,930
20141201|2014-09-11 04:00,11,151.375,151.4375,151.2813,151.3125,896
20141201|2014-09-11 04:30,11,151.3438,151.4063,151.25,151.375,1025
20141201|2014-09-11 05:00,11,151.375,151.4688,151.125,151.125,1911
20141201|2014-09-11 05:30,11,151.125,151.3125,151.0938,151.1875,1429
20141201|2014-09-11 06:00,11,151.1875,151.4063,151.1563,151.3125,1877
20141201|2014-09-11 06:30,11,151.2813,151.2813,151.1563,151.2813,887
20141201|2014-09-11 07:00,11,151.3125,151.4063,151.2813,151.2813,2459
20141201|2014-09-11 07:30,11,151.3125,151.6563,151.25,151.5625,4991
20141201|2014-09-11 08:00,11,151.5625,151.5938,151.3125,151.375,2815
20141201|2014-09-11 08:30,11,151.375,151.4063,151.0938,151.1563,4571
20141201|2014-09-11 09:00,11,151.1563,151.3125,151,151.2188,6728
20141201|2014-09-11 09:30,11,151.25,151.4063,151.0938,151.1875,4739
20141201|2014-09-11 10:00,11,151.1875,151.2188,151,151.0313,4715
20141201|2014-09-11 10:30,11,151,151.1875,150.9688,151.125,2464
20141201|2014-09-11 11:00,11,151.0938,151.2188,151.0625,151.125,4118
20141201|2014-09-11 11:30,11,151.125,151.1875,151,151.0938,3820
20141201|2014-09-11 12:00,11,151.125,151.75,151.0938,151.4063,13815
20141201|2014-09-11 12:30,11,151.4063,151.5313,151.2188,151.3438,3261
20141201|2014-09-11 13:00,11,151.3438,151.375,151.2188,151.2188,1475
20141201|2014-09-11 13:30,11,151.2188,151.2813,151.1563,151.2813,2660
20141201|2014-09-11 14:00,11,151.25,151.2813,150.9688,151,3513
20141201|2014-09-11 14:30,11,151,151.0313,150.5,150.5,5669
20141201|2014-09-11 15:00,11,150.5313,150.7188,150.5313,150.6563,1466
20141201|2014-09-11 15:30,11,150.625,150.75,150.625,150.6875,849
20141201|2014-09-11 17:00,12,150.75,150.7813,150.75,150.7813,55
20141201|2014-09-11 17:30,12,150.75,150.8125,150.75,150.7813,37
20141201|2014-09-11 18:00,12,150.8125,150.8438,150.8125,150.8438,10
20141201|2014-09-11 18:30,12,150.8125,150.8125,150.7813,150.8125,48
20141201|2014-09-11 19:00,12,150.8438,150.875,150.7188,150.7188,164
20141201|2014-09-11 19:30,12,150.6875,150.75,150.6563,150.75,106
20141201|2014-09-11 20:00,12,150.75,150.8125,150.75,150.7813,177
20141201|2014-09-11 20:30,12,150.75,150.75,150.5625,150.6563,349
20141201|2014-09-11 21:00,12,150.6563,150.6563,150.5625,150.5938,198
20141201|2014-09-11 21:30,12,150.625,150.6563,150.5313,150.5313,163
20141201|2014-09-11 22:00,12,150.5313,150.5625,150.4688,150.5,165
20141201|2014-09-11 22:30,12,150.5313,150.5313,150.5313,150.5313,72
20141201|2014-09-11 23:00,12,150.5313,150.5313,150.4688,150.5,251
20141201|2014-09-11 23:30,12,150.5,150.625,150.5,150.625,122
20141201|2014-09-12 00:00,12,150.5938,150.625,150.5625,150.5625,59
20141201|2014-09-12 00:30,12,150.5625,150.5938,150.5313,150.5938,112
20141201|2014-09-12 01:00,12,150.5625,150.5938,150.4688,150.5625,427
20141201|2014-09-12 01:30,12,150.5625,150.5938,150.5,150.5,212
20141201|2014-09-12 02:00,12,150.4688,150.5625,150.2813,150.3125,865
20141201|2014-09-12 02:30,12,150.3125,150.375,150.2813,150.375,384
20141201|2014-09-12 03:00,12,150.3438,150.5313,150.3438,150.5313,370
20141201|2014-09-12 03:30,12,150.5313,150.5313,150.375,150.375,274
20141201|2014-09-12 04:00,12,150.375,150.4688,150.3125,150.4375,1152
20141201|2014-09-12 04:30,12,150.4375,150.5313,150.3438,150.375,640
20141201|2014-09-12 05:00,12,150.375,150.4063,150.3125,150.4063,834
20141201|2014-09-12 05:30,12,150.3438,150.375,150.1563,150.2188,1158
20141201|2014-09-12 06:00,12,150.2188,150.2813,150.1563,150.1563,934
20141201|2014-09-12 06:30,12,150.1563,150.25,150.0625,150.125,1642
20141201|2014-09-12 07:00,12,150.125,150.2188,149.8125,149.9688,3456
20141201|2014-09-12 07:30,12,149.9688,150.2188,149.5,149.8438,11926
20141201|2014-09-12 08:00,12,149.8438,149.8438,149.3438,149.4063,7862
20141201|2014-09-12 08:30,12,149.4063,149.625,149.2813,149.5,6446
20141201|2014-09-12 09:00,12,149.4688,149.7188,149.375,149.5625,4057
20141201|2014-09-12 09:30,12,149.5625,149.5625,149.1563,149.2188,3725
20141201|2014-09-12 10:00,12,149.2188,149.4688,149.1563,149.375,4131
20141201|2014-09-12 10:30,12,149.4063,149.5938,149.3125,149.5313,3705
20141201|2014-09-12 11:00,12,149.5625,149.6875,149.4063,149.625,2848
20141201|2014-09-12 11:30,12,149.625,149.6563,149.4688,149.4688,1786
20141201|2014-09-12 12:00,12,149.4688,149.4688,149.25,149.25,1441
20141201|2014-09-12 12:30,12,149.25,149.25,148.9688,149.0313,2547
20141201|2014-09-12 13:00,12,149.0625,149.0938,148.9063,149,2376
20141201|2014-09-12 13:30,12,149,149,148.8125,148.8438,4423
20141201|2014-09-12 14:00,12,148.8438,148.9688,148.8438,148.9688,2302
20141201|2014-09-12 14:30,12,148.9375,149.125,148.9375,149.0625,2922
20141201|2014-09-12 15:00,12,149.0313,149.1563,149.0313,149.0938,1782
20141201|2014-09-12 15:30,12,149.0938,149.0938,148.9688,148.9688,481
20141201|2014-09-14 17:00,15,149.0938,149.0938,148.9688,148.9688,185
20141201|2014-09-14 17:30,15,149,149.0938,149,149.0938,30
20141201|2014-09-14 18:00,15,149.0938,149.0938,149.0938,149.0938,22
20141201|2014-09-14 18:30,15,149.0625,149.0625,149.0625,149.0625,14
20141201|2014-09-14 19:00,15,149.0313,149.0938,149.0313,149.0313,28
20141201|2014-09-14 19:30,15,149.0625,149.125,149.0625,149.125,34
20141201|2014-09-14 20:00,15,149.125,149.1875,149.125,149.1875,188
20141201|2014-09-14 20:30,15,149.2188,149.2188,149.1875,149.1875,170
20141201|2014-09-14 21:00,15,149.2188,149.2188,149.2188,149.2188,12
20141201|2014-09-14 22:00,15,149.1875,149.1875,149.1875,149.1875,26
20141201|2014-09-14 22:30,15,149.2188,149.2188,149.2188,149.2188,13
20141201|2014-09-14 23:30,15,149.1875,149.1875,149.1563,149.1563,68
20141201|2014-09-15 00:00,15,149.1563,149.1563,149.1563,149.1563,4
20141201|2014-09-15 00:30,15,149.1875,149.1875,149.1563,149.1875,17
20141201|2014-09-15 01:00,15,149.1563,149.2813,149.125,149.2813,171
20141201|2014-09-15 01:30,15,149.2813,149.3125,149.125,149.1563,272
20141201|2014-09-15 02:00,15,149.1563,149.25,148.9688,149,1001
20141201|2014-09-15 02:30,15,149,149,148.9063,148.9688,731
20141201|2014-09-15 03:00,15,148.9375,148.9375,148.875,148.9063,241
20141201|2014-09-15 03:30,15,148.9063,149.125,148.9063,149.0938,1193
20141201|2014-09-15 04:00,15,149.0938,149.1563,149.0313,149.1563,746
20141201|2014-09-15 04:30,15,149.1875,149.4063,149.125,149.3438,1188
20141201|2014-09-15 05:00,15,149.3438,149.3438,149.25,149.3125,637
20141201|2014-09-15 05:30,15,149.3125,149.3125,149.25,149.2813,305
20141201|2014-09-15 06:00,15,149.2813,149.2813,149.0938,149.1875,1066
20141201|2014-09-15 06:30,15,149.1563,149.25,149.1563,149.1875,988
20141201|2014-09-15 07:00,15,149.1875,149.3438,149.0938,149.3438,2231
20141201|2014-09-15 07:30,15,149.3125,149.5,149.1563,149.4688,4178
20141201|2014-09-15 08:00,15,149.4688,149.6875,149.3438,149.625,4396
20141201|2014-09-15 08:30,15,149.625,149.875,149.5938,149.8125,3060
20141201|2014-09-15 09:00,15,149.8125,149.8438,149.625,149.6875,1492
20141201|2014-09-15 09:30,15,149.6875,149.7188,149.375,149.4375,2958
20141201|2014-09-15 10:00,15,149.4063,149.4688,149.0938,149.125,6546
20141201|2014-09-15 10:30,15,149.0938,149.2188,149,149.1875,2555
20141201|2014-09-15 11:00,15,149.1563,149.1875,149.0938,149.0938,976
20141201|2014-09-15 11:30,15,149.0938,149.1875,149.0938,149.1875,819
20141201|2014-09-15 12:00,15,149.1875,149.4375,149.1875,149.4375,2401
20141201|2014-09-15 12:30,15,149.4375,149.4688,149.3438,149.4063,1959
20141201|2014-09-15 13:00,15,149.375,149.4063,149.125,149.1563,1436
20141201|2014-09-15 13:30,15,149.125,149.25,149.0625,149.2188,3067
20141201|2014-09-15 14:00,15,149.1875,149.25,149.125,149.125,1471
20141201|2014-09-15 14:30,15,149.125,149.2813,149.125,149.2813,2601
20141201|2014-09-15 15:00,15,149.2813,149.3438,149.2188,149.2188,1768
20141201|2014-09-15 15:30,15,149.25,149.25,149.0625,149.0625,1689
20141201|2014-09-15 17:00,16,149.0313,149.0313,148.9375,149,287
20141201|2014-09-15 17:30,16,148.9688,149.0625,148.9688,149.0625,35
20141201|2014-09-15 18:00,16,149.0625,149.0938,149.0313,149.0938,45
20141201|2014-09-15 18:30,16,149.125,149.125,148.9688,149,231
20141201|2014-09-15 19:00,16,149,149.0313,149,149.0313,49
20141201|2014-09-15 19:30,16,149.0625,149.2813,149.0625,149.25,219
20141201|2014-09-15 20:00,16,149.2813,149.3438,149.2813,149.3125,139
20141201|2014-09-15 20:30,16,149.2813,149.3125,149.25,149.25,77
20141201|2014-09-15 21:00,16,149.2813,149.375,149.25,149.375,153
20141201|2014-09-15 21:30,16,149.375,149.4375,149.375,149.4063,45
20141201|2014-09-15 22:00,16,149.4063,149.4688,149.375,149.4375,89
20141201|2014-09-15 22:30,16,149.4063,149.4063,149.375,149.375,49
20141201|2014-09-15 23:00,16,149.4063,149.4063,149.375,149.4063,21
20141201|2014-09-15 23:30,16,149.4063,149.4063,149.3438,149.3438,95
20141201|2014-09-16 00:30,16,149.3125,149.3438,149.2813,149.3438,23
20141201|2014-09-16 01:00,16,149.2813,149.4375,149.2813,149.4375,137
20141201|2014-09-16 01:30,16,149.4063,149.5,149.375,149.4688,302
20141201|2014-09-16 02:00,16,149.4688,149.625,149.4063,149.5625,1208
20141201|2014-09-16 02:30,16,149.5625,149.75,149.5313,149.6875,515
20141201|2014-09-16 03:00,16,149.6875,149.75,149.6563,149.75,383
20141201|2014-09-16 03:30,16,149.75,149.9063,149.75,149.8438,1118
20141201|2014-09-16 04:00,16,149.875,149.875,149.6563,149.75,801
20141201|2014-09-16 04:30,16,149.75,149.7813,149.6875,149.6875,875
20141201|2014-09-16 05:00,16,149.6875,149.8438,149.6563,149.7813,772
20141201|2014-09-16 05:30,16,149.7813,149.7813,149.6875,149.75,501
20141201|2014-09-16 06:00,16,149.7813,149.7813,149.7188,149.7188,766
20141201|2014-09-16 06:30,16,149.7188,149.8438,149.6875,149.8438,1544
20141201|2014-09-16 07:00,16,149.8438,150.0313,149.8125,149.875,3041
20141201|2014-09-16 07:30,16,149.8438,149.8438,149.4063,149.4375,3326
20141201|2014-09-16 08:00,16,149.4375,149.5,149.2813,149.375,3091
20141201|2014-09-16 08:30,16,149.375,149.4375,149.2188,149.3438,2573
20141201|2014-09-16 09:00,16,149.3438,149.375,149.1563,149.3438,2855
20141201|2014-09-16 09:30,16,149.3438,149.3438,149.25,149.2813,2794
20141201|2014-09-16 10:00,16,149.2813,149.375,149.2188,149.2813,1976
20141201|2014-09-16 10:30,16,149.2813,149.5,149.1875,149.5,2825
20141201|2014-09-16 11:00,16,149.5,149.6563,149.25,149.625,6423
20141201|2014-09-16 11:30,16,149.5938,149.625,149.2813,149.3125,2695
20141201|2014-09-16 12:00,16,149.3125,149.3438,149.2188,149.3125,2091
20141201|2014-09-16 12:30,16,149.3125,149.3125,149.125,149.2188,2567
20141201|2014-09-16 13:00,16,149.1875,149.1875,149,149.0313,2787
20141201|2014-09-16 13:30,16,149,149.0313,148.8438,148.9688,5046
20141201|2014-09-16 14:00,16,148.9688,149.0938,148.8125,148.8125,3058
20141201|2014-09-16 14:30,16,148.8125,148.875,148.7188,148.75,2579
20141201|2014-09-16 15:00,16,148.75,148.9063,148.75,148.7813,2443
20141201|2014-09-16 15:30,16,148.7813,148.8125,148.6875,148.7813,1220
20141201|2014-09-16 17:00,17,148.7813,148.7813,148.75,148.7813,30
20141201|2014-09-16 17:30,17,148.7813,148.7813,148.7188,148.7813,19
20141201|2014-09-16 18:00,17,148.7813,148.8438,148.7813,148.8438,17
20141201|2014-09-16 18:30,17,148.8438,148.875,148.8438,148.875,12
20141201|2014-09-16 19:00,17,148.875,148.875,148.8438,148.875,54
20141201|2014-09-16 19:30,17,148.8438,148.9063,148.8438,148.8438,99
20141201|2014-09-16 20:00,17,148.8125,148.875,148.7813,148.7813,111
20141201|2014-09-16 20:30,17,148.8125,148.8438,148.7813,148.8125,43
20141201|2014-09-16 21:00,17,148.8125,148.9063,148.8125,148.9063,36
20141201|2014-09-16 21:30,17,148.9063,148.9688,148.9063,148.9688,176
20141201|2014-09-16 22:00,17,148.9375,148.9375,148.9375,148.9375,27
20141201|2014-09-16 22:30,17,148.9688,149,148.9375,148.9688,189
20141201|2014-09-16 23:00,17,148.9688,148.9688,148.9375,148.9375,33
20141201|2014-09-16 23:30,17,149,149,149,149,38
20141201|2014-09-17 00:00,17,148.9688,148.9688,148.9688,148.9688,5
20141201|2014-09-17 00:30,17,149,149,148.9688,149,53
20141201|2014-09-17 01:00,17,148.9375,149.0313,148.9375,149.0313,137
20141201|2014-09-17 01:30,17,149.0625,149.125,149.0625,149.0938,183
20141201|2014-09-17 02:00,17,149.0938,149.0938,148.8438,148.9063,763
20141201|2014-09-17 02:30,17,148.9063,149.125,148.9063,149.0625,569
20141201|2014-09-17 03:00,17,149.0938,149.1875,149.0625,149.1875,288
20141201|2014-09-17 03:30,17,149.1875,149.375,149.1563,149.375,971
20141201|2014-09-17 04:00,17,149.3438,149.3438,149.25,149.25,919
20141201|2014-09-17 04:30,17,149.2188,149.3438,149.1563,149.2188,294
20141201|2014-09-17 05:00,17,149.1875,149.25,149.1563,149.25,424
20141201|2014-09-17 05:30,17,149.25,149.2813,149.2188,149.2188,305
20141201|2014-09-17 06:00,17,149.2188,149.3125,149.0938,149.0938,1474
20141201|2014-09-17 06:30,17,149.0938,149.125,148.9063,149,2090
20141201|2014-09-17 07:00,17,149.0313,149.2813,148.9688,149.2188,2805
20141201|2014-09-17 07:30,17,149.25,149.6875,149.25,149.4688,6895
20141201|2014-09-17 08:00,17,149.4688,149.5,149.2188,149.3125,2616
20141201|2014-09-17 08:30,17,149.2813,149.4375,149.0938,149.0938,3378
20141201|2014-09-17 09:00,17,149.0938,149.2188,149.0313,149.0625,2217
20141201|2014-09-17 09:30,17,149.0938,149.2813,149.0313,149.25,3388
20141201|2014-09-17 10:00,17,149.25,149.4063,149.2188,149.25,3177
20141201|2014-09-17 10:30,17,149.25,149.3438,149.1875,149.2813,1583
20141201|2014-09-17 11:00,17,149.2813,149.4375,149.25,149.3438,3318
20141201|2014-09-17 11:30,17,149.3438,149.4688,149.25,149.4688,2587
20141201|2014-09-17 12:00,17,149.5,149.5938,149.1563,149.2188,2224
20141201|2014-09-17 12:30,17,149.1875,149.5,149.1875,149.4375,2922
20141201|2014-09-17 13:00,17,149.4063,149.6875,148.5938,149.1875,14940
20141201|2014-09-17 13:30,17,149.1875,149.2813,148.625,148.75,12898
20141201|2014-09-17 14:00,17,148.75,148.8125,148.375,148.4375,9717
20141201|2014-09-17 14:30,17,148.4375,148.5938,148.2813,148.3125,5576
20141201|2014-09-17 15:00,17,148.3125,148.6563,148.3125,148.5625,1788
20141201|2014-09-17 15:30,17,148.5938,148.625,148.5,148.5,917
20141201|2014-09-17 17:00,18,148.5,148.5,148.4375,148.4688,56
20141201|2014-09-17 17:30,18,148.5,148.5313,148.4688,148.5,34
20141201|2014-09-17 18:00,18,148.4688,148.4688,148.4063,148.4063,12
20141201|2014-09-17 18:30,18,148.4688,148.5625,148.4688,148.5625,275
20141201|2014-09-17 19:00,18,148.5313,148.5625,148.5,148.5313,138
20141201|2014-09-17 19:30,18,148.5313,148.6563,148.5313,148.5938,219
20141201|2014-09-17 20:00,18,148.625,148.625,148.5938,148.5938,82
20141201|2014-09-17 20:30,18,148.5938,148.625,148.5938,148.625,80
20141201|2014-09-17 21:00,18,148.625,148.625,148.5938,148.5938,79
20141201|2014-09-17 21:30,18,148.5938,148.6875,148.5938,148.6875,164
20141201|2014-09-17 22:00,18,148.7188,148.7813,148.6875,148.7813,117
20141201|2014-09-17 22:30,18,148.7813,148.7813,148.75,148.75,106
20141201|2014-09-17 23:00,18,148.7188,148.7188,148.7188,148.7188,29
20141201|2014-09-17 23:30,18,148.7188,148.7188,148.7188,148.7188,67
20141201|2014-09-18 00:00,18,148.7188,148.7188,148.6875,148.7188,84
20141201|2014-09-18 00:30,18,148.7188,148.75,148.6563,148.7188,249
20141201|2014-09-18 01:00,18,148.6875,148.9063,148.6563,148.9063,772
20141201|2014-09-18 01:30,18,148.9375,148.9688,148.875,148.9063,312
20141201|2014-09-18 02:00,18,148.9063,149.25,148.875,149.2188,1850
20141201|2014-09-18 02:30,18,149.25,149.2813,149.125,149.25,1040
20141201|2014-09-18 03:00,18,149.25,149.2813,149.1563,149.2813,606
20141201|2014-09-18 03:30,18,149.25,149.2813,149.125,149.1875,1700
20141201|2014-09-18 04:00,18,149.1563,149.2188,149.0313,149.1875,1291
20141201|2014-09-18 04:30,18,149.1875,149.4375,149.1563,149.25,1624
20141201|2014-09-18 05:00,18,149.2813,149.2813,149.0625,149.0625,883
20141201|2014-09-18 05:30,18,149.0625,149.0625,148.8125,148.8125,1088
20141201|2014-09-18 06:00,18,148.8125,148.9375,148.7813,148.9063,2387
20141201|2014-09-18 06:30,18,148.875,148.875,148.5313,148.5313,2443
20141201|2014-09-18 07:00,18,148.5313,148.75,148.5,148.625,2988
20141201|2014-09-18 07:30,18,148.625,148.7813,148.375,148.6875,5662
20141201|2014-09-18 08:00,18,148.6875,148.9063,148.6875,148.8438,3400
20141201|2014-09-18 08:30,18,148.8438,148.9063,148.6875,148.75,4506
20141201|2014-09-18 09:00,18,148.7188,148.8125,148.4063,148.8125,5833
20141201|2014-09-18 09:30,18,148.8125,148.8125,148.625,148.6563,4259
20141201|2014-09-18 10:00,18,148.625,148.9063,148.625,148.7813,3489
20141201|2014-09-18 10:30,18,148.7813,148.8438,148.625,148.8438,2533
20141201|2014-09-18 11:00,18,148.8438,148.9063,148.75,148.7813,2694
20141201|2014-09-18 11:30,18,148.7813,149.1563,148.7813,149.0938,3500
20141201|2014-09-18 12:00,18,149.0938,149.0938,148.75,149.0313,3989
20141201|2014-09-18 12:30,18,149,149.0625,148.8125,148.8438,1417
20141201|2014-09-18 13:00,18,148.8438,148.875,148.6563,148.6563,1920
20141201|2014-09-18 13:30,18,148.6563,148.8125,148.5938,148.8125,3010
20141201|2014-09-18 14:00,18,148.8125,148.8125,148.625,148.6563,1887
20141201|2014-09-18 14:30,18,148.625,148.8438,148.625,148.8125,3793
20141201|2014-09-18 15:00,18,148.7813,148.9688,148.7813,148.9375,709
20141201|2014-09-18 15:30,18,148.9375,149.0938,148.875,149.0313,781
20141201|2014-09-18 17:00,19,148.9375,148.9375,148.8438,148.8438,19
20141201|2014-09-18 17:30,19,148.8125,148.8438,148.8125,148.8125,37
20141201|2014-09-18 18:00,19,148.875,148.875,148.8125,148.8125,30
20141201|2014-09-18 18:30,19,148.8125,148.8438,148.8125,148.8438,19
20141201|2014-09-18 19:00,19,148.8438,148.8438,148.8125,148.8438,28
20141201|2014-09-18 19:30,19,148.8438,148.8438,148.5938,148.6875,432
20141201|2014-09-18 20:00,19,148.7188,148.75,148.5,148.5938,406
20141201|2014-09-18 20:30,19,148.5938,148.7813,148.5625,148.7813,199
20141201|2014-09-18 21:00,19,148.7813,148.8438,148.6875,148.6875,247
20141201|2014-09-18 21:30,19,148.7188,148.75,148.7188,148.75,172
20141201|2014-09-18 22:00,19,148.75,148.7813,148.75,148.75,163
20141201|2014-09-18 22:30,19,148.75,148.75,148.5938,148.6563,235
20141201|2014-09-18 23:00,19,148.625,148.625,148.5313,148.5625,121
20141201|2014-09-18 23:30,19,148.5938,148.625,148.5313,148.5313,159
20141201|2014-09-19 00:00,19,148.5625,148.5625,148.3438,148.4688,368
20141201|2014-09-19 00:30,19,148.4688,148.4688,148.3438,148.375,60
20141201|2014-09-19 01:00,19,148.4063,148.4063,148.25,148.375,541
20141201|2014-09-19 01:30,19,148.4063,148.4375,148.375,148.4375,299
20141201|2014-09-19 02:00,19,148.4375,148.7813,148.4063,148.6563,1124
20141201|2014-09-19 02:30,19,148.6563,148.6875,148.5938,148.5938,530
20141201|2014-09-19 03:00,19,148.625,148.6563,148.5313,148.5938,208
20141201|2014-09-19 03:30,19,148.5938,148.75,148.5938,148.7188,422
20141201|2014-09-19 04:00,19,148.6875,148.75,148.625,148.7188,489
20141201|2014-09-19 04:30,19,148.7188,148.7813,148.6563,148.7188,392
20141201|2014-09-19 05:00,19,148.75,148.875,148.7188,148.7813,506
20141201|2014-09-19 05:30,19,148.8125,148.8438,148.7188,148.8125,580
20141201|2014-09-19 06:00,19,148.8125,149.25,148.8125,149.2188,1100
20141201|2014-09-19 06:30,19,149.2188,149.4688,149.1563,149.4688,1190
20141201|2014-09-19 07:00,19,149.4375,149.5625,149.3125,149.4375,2088
20141201|2014-09-19 07:30,19,149.4375,149.7188,149.2813,149.4688,3053
20141201|2014-09-19 08:00,19,149.4688,149.5625,149.3438,149.3438,2131
20141201|2014-09-19 08:30,19,149.3438,149.4375,149,149.0313,2947
20141201|2014-09-19 09:00,19,149.0313,149.0938,148.8125,148.9375,4127
20141201|2014-09-19 09:30,19,148.9688,149.1563,148.9063,149.0938,3077
20141201|2014-09-19 10:00,19,149.0938,149.5,149.0938,149.4688,4051
20141201|2014-09-19 10:30,19,149.4688,149.75,149.4063,149.5938,4374
20141201|2014-09-19 11:00,19,149.625,149.9688,149.625,149.9063,2833
20141201|2014-09-19 11:30,19,149.9063,150.0313,149.875,149.9063,2602
20141201|2014-09-19 12:00,19,149.9063,150.2188,149.8438,150.1563,3614
20141201|2014-09-19 12:30,19,150.1563,150.375,150.0625,150.375,4405
20141201|2014-09-19 13:00,19,150.3438,150.4063,150.25,150.3438,4049
20141201|2014-09-19 13:30,19,150.3438,150.375,150.2188,150.25,4693
20141201|2014-09-19 14:00,19,150.2813,150.5313,150.25,150.4688,2702
20141201|2014-09-19 14:30,19,150.4688,150.6563,150.4688,150.5,2728
20141201|2014-09-19 15:00,19,150.5,150.625,150.4688,150.5,1140
20141201|2014-09-19 15:30,19,150.5313,150.625,150.5,150.625,935
20141201|2014-09-21 17:00,22,150.5,150.7813,150.5,150.75,98
20141201|2014-09-21 17:30,22,150.75,150.8438,150.7188,150.8125,73
20141201|2014-09-21 18:00,22,150.7813,150.8125,150.75,150.7813,73
20141201|2014-09-21 18:30,22,150.7813,150.7813,150.7813,150.7813,27
20141201|2014-09-21 19:00,22,150.7813,150.9063,150.75,150.8438,119
20141201|2014-09-21 19:30,22,150.875,150.9688,150.875,150.9375,210
20141201|2014-09-21 20:00,22,150.9375,150.9688,150.875,150.9375,192
20141201|2014-09-21 20:30,22,150.9375,151.0313,150.9063,151.0313,82
20141201|2014-09-21 21:00,22,151,151.1563,151,151.125,170
20141201|2014-09-21 21:30,22,151.125,151.2188,151.125,151.1563,128
20141201|2014-09-21 22:00,22,151.1875,151.1875,151.1563,151.1875,20
20141201|2014-09-21 22:30,22,151.125,151.125,151,151.0313,413
20141201|2014-09-21 23:00,22,151.0313,151.0313,150.9688,150.9688,69
20141201|2014-09-21 23:30,22,151,151,150.9688,150.9688,61
20141201|2014-09-22 00:00,22,150.9688,151.0313,150.9375,151.0313,96
20141201|2014-09-22 00:30,22,151.0625,151.0625,150.9375,150.9375,106
20141201|2014-09-22 01:00,22,150.9063,150.9063,150.7813,150.8125,272
20141201|2014-09-22 01:30,22,150.8125,150.9375,150.75,150.9063,290
20141201|2014-09-22 02:00,22,150.9063,150.9688,150.875,150.875,678
20141201|2014-09-22 02:30,22,150.875,150.9063,150.6563,150.75,1311
20141201|2014-09-22 03:00,22,150.7813,150.8438,150.6875,150.6875,523
20141201|2014-09-22 03:30,22,150.7188,150.75,150.6875,150.75,367
20141201|2014-09-22 04:00,22,150.75,150.875,150.7188,150.875,568
20141201|2014-09-22 04:30,22,150.9063,150.9688,150.75,150.7813,387
20141201|2014-09-22 05:00,22,150.7813,150.8125,150.6563,150.6875,651
20141201|2014-09-22 05:30,22,150.6563,150.7188,150.6563,150.6875,386
20141201|2014-09-22 06:00,22,150.6875,150.6875,150.5313,150.5938,1041
20141201|2014-09-22 06:30,22,150.5938,150.9688,150.5938,150.9375,2044
20141201|2014-09-22 07:00,22,150.9375,151.0313,150.6875,150.7188,3244
20141201|2014-09-22 07:30,22,150.7188,151,150.7188,150.9063,2583
20141201|2014-09-22 08:00,22,150.9063,150.9063,150.5938,150.625,2648
20141201|2014-09-22 08:30,22,150.625,150.6875,150.5313,150.5625,2938
20141201|2014-09-22 09:00,22,150.5938,150.7188,150.4375,150.5,5292
20141201|2014-09-22 09:30,22,150.5313,150.6563,150.4688,150.5625,3684
20141201|2014-09-22 10:00,22,150.5938,150.875,150.3438,150.8438,6072
20141201|2014-09-22 10:30,22,150.8125,151.0625,150.75,151.0313,2934
20141201|2014-09-22 11:00,22,151.0313,151.0625,150.8438,150.8438,1390
20141201|2014-09-22 11:30,22,150.8438,150.9063,150.7188,150.75,1197
20141201|2014-09-22 12:00,22,150.7813,150.9063,150.7188,150.7813,1712
20141201|2014-09-22 12:30,22,150.8125,150.8125,150.4688,150.625,1634
20141201|2014-09-22 13:00,22,150.625,150.7813,150.5,150.7188,1614
20141201|2014-09-22 13:30,22,150.7188,150.75,150.4063,150.4688,6186
20141201|2014-09-22 14:00,22,150.5,150.75,150.4375,150.625,3187
20141201|2014-09-22 14:30,22,150.6563,150.875,150.6563,150.6875,5172
20141201|2014-09-22 15:00,22,150.6875,150.6875,150.5,150.5313,1340
20141201|2014-09-22 15:30,22,150.5313,150.5625,150.5,150.5,478
20141201|2014-09-22 17:00,23,150.5625,150.5938,150.5625,150.5938,76
20141201|2014-09-22 17:30,23,150.5625,150.5938,150.5313,150.5313,61
20141201|2014-09-22 18:00,23,150.5625,150.5625,150.5625,150.5625,22
20141201|2014-09-22 18:30,23,150.5625,150.5625,150.5625,150.5625,25
20141201|2014-09-22 19:00,23,150.5625,150.5938,150.5313,150.5625,39
20141201|2014-09-22 19:30,23,150.5938,150.625,150.5938,150.625,14
20141201|2014-09-22 20:30,23,150.625,150.625,150.5313,150.5313,65
20141201|2014-09-22 21:00,23,150.5313,150.5938,150.5313,150.5625,12
20141201|2014-09-22 21:30,23,150.5313,150.5313,150.5313,150.5313,17
20141201|2014-09-22 22:00,23,150.5313,150.5313,150.5,150.5,26
20141201|2014-09-22 22:30,23,150.5313,150.5313,150.5,150.5,48
20141201|2014-09-22 23:00,23,150.5625,150.5625,150.5313,150.5625,45
20141201|2014-09-22 23:30,23,150.5625,150.5625,150.5625,150.5625,11
20141201|2014-09-23 00:00,23,150.5625,150.5625,150.5625,150.5625,3
20141201|2014-09-23 00:30,23,150.5625,150.5625,150.5,150.5313,20
20141201|2014-09-23 01:00,23,150.5,150.75,150.5,150.75,77
20141201|2014-09-23 01:30,23,150.75,150.8125,150.6875,150.8125,241
20141201|2014-09-23 02:00,23,150.8125,150.9688,150.75,150.9688,1271
20141201|2014-09-23 02:30,23,150.9688,151.0313,150.9375,151,571
20141201|2014-09-23 03:00,23,151,151.1875,151,151.0938,644
20141201|2014-09-23 03:30,23,151.0938,151.125,151,151.0625,434
20141201|2014-09-23 04:00,23,151.0313,151.0625,150.9688,150.9688,510
20141201|2014-09-23 04:30,23,150.9688,151.0938,150.9688,151.0938,416
20141201|2014-09-23 05:00,23,151.0625,151.0938,150.875,150.9375,776
20141201|2014-09-23 05:30,23,150.9375,151.0313,150.9063,150.9063,290
20141201|2014-09-23 06:00,23,150.9063,151.0938,150.8438,150.9688,971
20141201|2014-09-23 06:30,23,150.9688,151.0938,150.9063,150.9375,1724
20141201|2014-09-23 07:00,23,150.9375,151.0313,150.875,150.9375,2678
20141201|2014-09-23 07:30,23,150.9375,151.0625,150.7813,150.7813,2480
20141201|2014-09-23 08:00,23,150.75,150.9375,150.7188,150.9375,1903
20141201|2014-09-23 08:30,23,150.9375,151.0625,150.7813,150.8125,3664
20141201|2014-09-23 09:00,23,150.8125,151,150.7813,150.9063,3477
20141201|2014-09-23 09:30,23,150.9375,151,150.8125,150.8438,2355
20141201|2014-09-23 10:00,23,150.8125,151.1563,150.7813,151.125,3285
20141201|2014-09-23 10:30,23,151.125,151.25,151,151.0938,2852
20141201|2014-09-23 11:00,23,151.0938,151.0938,150.9063,151,1378
20141201|2014-09-23 11:30,23,151,151.125,150.9063,151.125,786
20141201|2014-09-23 12:00,23,151.125,151.5,151.0938,151.4688,3884
20141201|2014-09-23 12:30,23,151.4375,151.5313,151.3125,151.5,3550
20141201|2014-09-23 13:00,23,151.5,151.5,151.375,151.4375,1387
20141201|2014-09-23 13:30,23,151.4375,151.5,151.3438,151.5,3849
20141201|2014-09-23 14:00,23,151.4688,151.5938,151.4375,151.5313,3104
20141201|2014-09-23 14:30,23,151.5625,151.625,151.4375,151.5938,2613
20141201|2014-09-23 15:00,23,151.5938,151.7188,151.5625,151.625,1117
20141201|2014-09-23 15:30,23,151.625,151.6563,151.5,151.5625,1555
20141201|2014-09-23 17:00,24,151.5625,151.5625,151.5313,151.5625,81
20141201|2014-09-23 17:30,24,151.5625,151.5625,151.5625,151.5625,8
20141201|2014-09-23 18:00,24,151.5625,151.5625,151.5625,151.5625,29
20141201|2014-09-23 18:30,24,151.5625,151.5938,151.5313,151.5313,120
20141201|2014-09-23 19:00,24,151.5313,151.5625,151.4688,151.4688,163
20141201|2014-09-23 19:30,24,151.4688,151.5,151.4688,151.4688,165
20141201|2014-09-23 20:00,24,151.4688,151.5,151.4688,151.4688,113
20141201|2014-09-23 20:30,24,151.4375,151.4688,151.4375,151.4375,70
20141201|2014-09-23 21:00,24,151.4375,151.4375,151.375,151.4063,50
20141201|2014-09-23 22:00,24,151.375,151.4063,151.375,151.4063,60
20141201|2014-09-23 22:30,24,151.4063,151.4063,151.375,151.375,45
20141201|2014-09-23 23:30,24,151.4063,151.4063,151.375,151.375,68
20141201|2014-09-24 00:00,24,151.375,151.375,151.3438,151.3438,23
20141201|2014-09-24 00:30,24,151.3125,151.3125,151.3125,151.3125,85
20141201|2014-09-24 01:00,24,151.3438,151.375,151.25,151.25,258
20141201|2014-09-24 01:30,24,151.25,151.3438,151.1875,151.2813,436
20141201|2014-09-24 02:00,24,151.2813,151.4688,151.1875,151.4688,900
20141201|2014-09-24 02:30,24,151.4375,151.6875,151.4375,151.625,840
20141201|2014-09-24 03:00,24,151.625,151.6563,151.4063,151.4688,582
20141201|2014-09-24 03:30,24,151.4375,151.4688,151.375,151.4688,182
20141201|2014-09-24 04:00,24,151.4688,151.5313,151.4375,151.5313,284
20141201|2014-09-24 04:30,24,151.5313,151.5313,151.375,151.4063,177
20141201|2014-09-24 05:00,24,151.4063,151.4063,151.2188,151.25,771
20141201|2014-09-24 05:30,24,151.2813,151.4688,151.2813,151.375,338
20141201|2014-09-24 06:00,24,151.3438,151.4688,151.2188,151.4688,595
20141201|2014-09-24 06:30,24,151.4375,151.625,151.4063,151.5938,1766
20141201|2014-09-24 07:00,24,151.5625,151.5625,151.3438,151.5,2902
20141201|2014-09-24 07:30,24,151.5,151.6563,151.4688,151.5,2389
20141201|2014-09-24 08:00,24,151.5,151.5938,151.375,151.4063,1731
20141201|2014-09-24 08:30,24,151.4063,151.625,151.3438,151.5938,2908
20141201|2014-09-24 09:00,24,151.5625,151.6563,151.4063,151.625,5815
20141201|2014-09-24 09:30,24,151.625,151.75,151.4063,151.4063,4083
20141201|2014-09-24 10:00,24,151.4063,151.5313,151.2813,151.2813,7999
20141201|2014-09-24 10:30,24,151.3125,151.4063,151.2188,151.4063,1865
20141201|2014-09-24 11:00,24,151.375,151.5625,151.2813,151.3125,1653
20141201|2014-09-24 11:30,24,151.3438,151.5313,151.3125,151.4688,1989
20141201|2014-09-24 12:00,24,151.5,151.5313,151.375,151.4375,2412
20141201|2014-09-24 12:30,24,151.4063,151.4063,151.0313,151.0625,3696
20141201|2014-09-24 13:00,24,151.0625,151.125,150.875,150.9063,3626
20141201|2014-09-24 13:30,24,150.9063,150.9063,150.6875,150.6875,3662
20141201|2014-09-24 14:00,24,150.6875,150.8438,150.6875,150.75,3132
20141201|2014-09-24 14:30,24,150.75,150.8438,150.5938,150.8438,3139
20141201|2014-09-24 15:00,24,150.8125,150.875,150.7813,150.875,849
20141201|2014-09-24 15:30,24,150.875,150.875,150.75,150.7813,468
20141201|2014-09-24 17:00,25,150.75,150.75,150.6563,150.7188,21
20141201|2014-09-24 17:30,25,150.75,150.75,150.6875,150.75,53
20141201|2014-09-24 18:00,25,150.7188,150.7813,150.7188,150.7813,10
20141201|2014-09-24 18:30,25,150.8125,150.8125,150.7813,150.7813,38
20141201|2014-09-24 19:00,25,150.75,150.75,150.6563,150.6875,84
20141201|2014-09-24 19:30,25,150.7188,150.7188,150.625,150.6875,193
20141201|2014-09-24 20:00,25,150.6875,150.7188,150.6563,150.7188,103
20141201|2014-09-24 20:30,25,150.6875,150.6875,150.6875,150.6875,28
20141201|2014-09-24 21:00,25,150.7188,150.75,150.7188,150.75,38
20141201|2014-09-24 21:30,25,150.75,150.7813,150.75,150.7813,86
20141201|2014-09-24 22:30,25,150.75,150.75,150.75,150.75,5
20141201|2014-09-24 23:00,25,150.7813,150.7813,150.7813,150.7813,30
20141201|2014-09-24 23:30,25,150.7813,150.7813,150.7813,150.7813,10
20141201|2014-09-25 00:00,25,150.7813,150.7813,150.7813,150.7813,12
20141201|2014-09-25 00:30,25,150.75,150.7813,150.7188,150.7813,50
20141201|2014-09-25 01:00,25,150.7188,150.8125,150.7188,150.7813,149
20141201|2014-09-25 01:30,25,150.8125,150.9375,150.8125,150.9063,160
20141201|2014-09-25 02:00,25,150.9375,151.0625,150.8438,150.9375,737
20141201|2014-09-25 02:30,25,150.9063,150.9688,150.8438,150.9688,211
20141201|2014-09-25 03:00,25,150.9688,151.0313,150.9063,151,328
20141201|2014-09-25 03:30,25,150.9688,151.0625,150.9063,151.0313,343
20141201|2014-09-25 04:00,25,151.0313,151.125,151,151.0938,406
20141201|2014-09-25 04:30,25,151.0625,151.0625,150.9688,151.0313,364
20141201|2014-09-25 05:00,25,151.0313,151.1875,151.0313,151.125,175
20141201|2014-09-25 05:30,25,151.0938,151.1563,151.0313,151.1563,367
20141201|2014-09-25 06:00,25,151.125,151.1563,151.0938,151.1563,354
20141201|2014-09-25 06:30,25,151.1875,151.3125,151.125,151.25,962
20141201|2014-09-25 07:00,25,151.2813,151.4688,151.2188,151.4688,1954
20141201|2014-09-25 07:30,25,151.4375,151.6875,151.375,151.625,4429
20141201|2014-09-25 08:00,25,151.6563,151.6563,151.2813,151.4688,3984
20141201|2014-09-25 08:30,25,151.4688,151.9688,151.4688,151.8438,6247
20141201|2014-09-25 09:00,25,151.8438,152.125,151.75,151.9375,5175
20141201|2014-09-25 09:30,25,151.9375,152.25,151.8125,151.8438,6270
20141201|2014-09-25 10:00,25,151.8125,152.0938,151.75,151.9375,4659
20141201|2014-09-25 10:30,25,151.9375,152.3438,151.9063,152.25,3312
20141201|2014-09-25 11:00,25,152.2813,152.2813,152.125,152.1875,1914
20141201|2014-09-25 11:30,25,152.2188,152.3125,152.0313,152.0938,3181
20141201|2014-09-25 12:00,25,152.0938,152.2813,151.9688,152.25,3106
20141201|2014-09-25 12:30,25,152.25,152.5,152.2188,152.375,2851
20141201|2014-09-25 13:00,25,152.375,152.4688,152.3125,152.3125,2138
20141201|2014-09-25 13:30,25,152.3125,152.375,152.1875,152.2813,3298
20141201|2014-09-25 14:00,25,152.2813,152.3125,152.1563,152.2813,2356
20141201|2014-09-25 14:30,25,152.2813,152.5,152.2188,152.4688,3344
20141201|2014-09-25 15:00,25,152.4688,152.4688,152.3438,152.4063,1287
20141201|2014-09-25 15:30,25,152.4375,152.5313,152.4063,152.5,1100
20141201|2014-09-25 17:00,26,152.4375,152.4688,152.4375,152.4375,15
20141201|2014-09-25 17:30,26,152.4375,152.4688,152.4375,152.4375,13
20141201|2014-09-25 18:00,26,152.4688,152.5,152.4688,152.5,24
20141201|2014-09-25 18:30,26,152.4688,152.4688,152.4063,152.4063,39
20141201|2014-09-25 19:00,26,152.4063,152.4688,152.4063,152.4375,233
20141201|2014-09-25 19:30,26,152.4375,152.4375,152.4063,152.4375,43
20141201|2014-09-25 20:00,26,152.4688,152.4688,152.4063,152.4063,54
20141201|2014-09-25 20:30,26,152.4375,152.4688,152.3438,152.3438,185
20141201|2014-09-25 21:00,26,152.3438,152.3438,152.3125,152.3125,92
20141201|2014-09-25 21:30,26,152.25,152.3125,152.25,152.25,21
20141201|2014-09-25 22:00,26,152.2188,152.4063,152.2188,152.4063,65
20141201|2014-09-25 22:30,26,152.4375,152.4375,152.4375,152.4375,49
20141201|2014-09-25 23:00,26,152.4688,152.4688,152.4375,152.4375,64
20141201|2014-09-25 23:30,26,152.4688,152.5938,152.4688,152.5625,98
20141201|2014-09-26 00:00,26,152.5625,152.5625,152.5313,152.5313,46
20141201|2014-09-26 00:30,26,152.5313,152.5313,152.5,152.5,136
20141201|2014-09-26 01:00,26,152.5313,152.5625,152.4063,152.4688,141
20141201|2014-09-26 01:30,26,152.4688,152.5938,152.4688,152.5625,486
20141201|2014-09-26 02:00,26,152.5938,152.8125,152.5313,152.7188,886
20141201|2014-09-26 02:30,26,152.7188,152.8125,152.625,152.7188,420
20141201|2014-09-26 03:00,26,152.7188,152.9063,152.6875,152.7188,968
20141201|2014-09-26 03:30,26,152.7813,152.875,152.75,152.8438,193
20141201|2014-09-26 04:00,26,152.875,152.875,152.625,152.6563,526
20141201|2014-09-26 04:30,26,152.6563,152.7188,152.5313,152.6563,749
20141201|2014-09-26 05:00,26,152.6563,152.7813,152.6563,152.75,438
20141201|2014-09-26 05:30,26,152.75,152.75,152.625,152.625,732
20141201|2014-09-26 06:00,26,152.625,152.6875,152.5313,152.5313,661
20141201|2014-09-26 06:30,26,152.5313,152.7188,152.5313,152.6563,1305
20141201|2014-09-26 07:00,26,152.6563,152.75,152.375,152.4688,2268
20141201|2014-09-26 07:30,26,152.4688,152.625,151.375,151.5,12547
20141201|2014-09-26 08:00,26,151.5,152.4688,151.5,152.25,12807
20141201|2014-09-26 08:30,26,152.25,152.5,152.0938,152.125,6243
20141201|2014-09-26 09:00,26,152.1563,152.1563,151.8125,151.9375,5511
20141201|2014-09-26 09:30,26,151.9688,152.25,151.9375,152.25,4437
20141201|2014-09-26 10:00,26,152.25,152.625,152.1875,152.5625,4968
20141201|2014-09-26 10:30,26,152.5625,152.625,152.3438,152.375,3726
20141201|2014-09-26 11:00,26,152.375,152.375,151.9375,152.0625,3181
20141201|2014-09-26 11:30,26,152.0625,152.3438,152.0625,152.3125,2917
20141201|2014-09-26 12:00,26,152.3125,152.3125,152.0313,152.25,1595
20141201|2014-09-26 12:30,26,152.2188,152.5625,152.1875,152.375,5554
20141201|2014-09-26 13:00,26,152.375,152.4063,152.125,152.2813,3134
20141201|2014-09-26 13:30,26,152.2813,152.4375,152.1875,152.3438,4875
20141201|2014-09-26 14:00,26,152.3438,152.375,152.2188,152.3125,3141
20141201|2014-09-26 14:30,26,152.3125,152.375,152.1563,152.25,2650
20141201|2014-09-26 15:00,26,152.2188,152.3125,152.1875,152.3125,1000
20141201|2014-09-26 15:30,26,152.3125,152.4375,152.2813,152.3438,682
20141201|2014-09-28 17:00,29,152.4375,152.5,152.4375,152.5,39
20141201|2014-09-28 17:30,29,152.5313,152.5938,152.5313,152.5625,34
20141201|2014-09-28 18:00,29,152.5625,152.625,152.5625,152.5938,84
20141201|2014-09-28 18:30,29,152.625,152.6875,152.625,152.6563,145
20141201|2014-09-28 19:00,29,152.6875,152.7188,152.6875,152.6875,115
20141201|2014-09-28 19:30,29,152.6875,152.7813,152.6563,152.7188,126
20141201|2014-09-28 20:00,29,152.6875,152.7188,152.5625,152.625,219
20141201|2014-09-28 20:30,29,152.625,152.625,152.4375,152.5625,319
20141201|2014-09-28 21:00,29,152.5625,152.625,152.5625,152.625,206
20141201|2014-09-28 21:30,29,152.625,152.6875,152.625,152.6563,99
20141201|2014-09-28 22:00,29,152.6563,152.6875,152.6563,152.6875,193
20141201|2014-09-28 22:30,29,152.6875,152.6875,152.6875,152.6875,17
20141201|2014-09-28 23:00,29,152.6875,152.6875,152.625,152.625,106
20141201|2014-09-28 23:30,29,152.6563,152.6875,152.6563,152.6563,111
20141201|2014-09-29 00:00,29,152.625,152.6563,152.4688,152.4688,435
20141201|2014-09-29 00:30,29,152.4688,152.5313,152.375,152.5,449
20141201|2014-09-29 01:00,29,152.5,152.5938,152.4688,152.5625,558
20141201|2014-09-29 01:30,29,152.5938,152.625,152.4688,152.5,360
20141201|2014-09-29 02:00,29,152.4688,152.4688,152.3438,152.4688,596
20141201|2014-09-29 02:30,29,152.4688,152.625,152.4688,152.5,550
20141201|2014-09-29 03:00,29,152.5,152.5938,152.4375,152.4375,304
20141201|2014-09-29 03:30,29,152.4375,152.5625,152.4375,152.5625,404
20141201|2014-09-29 04:00,29,152.5625,152.7188,152.5625,152.7188,651
20141201|2014-09-29 04:30,29,152.6875,152.7188,152.625,152.6875,269
20141201|2014-09-29 05:00,29,152.6563,152.6875,152.5938,152.6563,524
20141201|2014-09-29 05:30,29,152.6563,153.0313,152.6563,152.9063,1786
20141201|2014-09-29 06:00,29,152.9375,153.1875,152.8438,153.0938,1675
20141201|2014-09-29 06:30,29,153.0938,153.0938,152.9688,153.0313,934
20141201|2014-09-29 07:00,29,153,153.3125,152.9688,153.2813,2237
20141201|2014-09-29 07:30,29,153.25,153.75,153.1563,153.625,6729
20141201|2014-09-29 08:00,29,153.625,153.75,153.4688,153.4688,3725
20141201|2014-09-29 08:30,29,153.4688,153.625,153.375,153.4063,3520
20141201|2014-09-29 09:00,29,153.4375,153.5,153.25,153.25,4063
20141201|2014-09-29 09:30,29,153.25,153.5313,153.25,153.4375,3927
20141201|2014-09-29 10:00,29,153.4375,153.5625,153.375,153.4375,2826
20141201|2014-09-29 10:30,29,153.4375,153.4688,153.4063,153.4375,1602
20141201|2014-09-29 11:00,29,153.4688,153.6563,153.4688,153.5625,2681
20141201|2014-09-29 11:30,29,153.5625,153.5938,153.4063,153.5,2822
20141201|2014-09-29 12:00,29,153.5,153.5313,153.2813,153.2813,1412
20141201|2014-09-29 12:30,29,153.2813,153.4375,153.2813,153.3125,2034
20141201|2014-09-29 13:00,29,153.3125,153.4375,153.2813,153.375,1819
20141201|2014-09-29 13:30,29,153.375,153.375,153.125,153.2813,4756
20141201|2014-09-29 14:00,29,153.2813,153.2813,153.0625,153.1875,3841
20141201|2014-09-29 14:30,29,153.1563,153.375,153.1563,153.375,2370
20141201|2014-09-29 15:00,29,153.3438,153.5,153.3438,153.5,720
20141201|2014-09-29 15:30,29,153.5313,153.625,153.5313,153.625,1270
20141201|2014-09-29 17:00,30,153.5313,153.5625,153.5313,153.5313,44
20141201|2014-09-29 17:30,30,153.5938,153.625,153.5938,153.625,23
20141201|2014-09-29 18:00,30,153.5938,153.5938,153.5625,153.5625,20
20141201|2014-09-29 18:30,30,153.5313,153.5938,153.5313,153.5625,84
20141201|2014-09-29 19:00,30,153.5625,153.625,153.5625,153.5625,269
20141201|2014-09-29 19:30,30,153.5625,153.5625,153.5,153.5,35
20141201|2014-09-29 20:00,30,153.5,153.5,153.4688,153.5,134
20141201|2014-09-29 20:30,30,153.5,153.5625,153.4688,153.5313,117
20141201|2014-09-29 21:00,30,153.5313,153.5625,153.5313,153.5625,168
20141201|2014-09-29 21:30,30,153.5938,153.5938,153.5625,153.5625,11
20141201|2014-09-29 22:00,30,153.5625,153.5625,153.5313,153.5313,57
20141201|2014-09-29 22:30,30,153.5313,153.5313,153.4375,153.4688,188
20141201|2014-09-29 23:00,30,153.4688,153.5,153.4688,153.4688,104
20141201|2014-09-29 23:30,30,153.4688,153.4688,153.4063,153.4063,147
20141201|2014-09-30 00:00,30,153.375,153.375,153.375,153.375,4
20141201|2014-09-30 00:30,30,153.375,153.375,153.3438,153.375,161
20141201|2014-09-30 01:00,30,153.375,153.5313,153.3125,153.5313,364
20141201|2014-09-30 01:30,30,153.5313,153.5625,153.2813,153.3125,580
20141201|2014-09-30 02:00,30,153.2813,153.2813,153.0625,153.125,987
20141201|2014-09-30 02:30,30,153.1563,153.25,153.125,153.125,349
20141201|2014-09-30 03:00,30,153.125,153.1563,153.0938,153.0938,437
20141201|2014-09-30 03:30,30,153.0938,153.0938,152.7813,152.875,816
20141201|2014-09-30 04:00,30,152.9063,153.0938,152.6875,152.6875,1970
20141201|2014-09-30 04:30,30,152.6875,152.8125,152.6563,152.6875,850
20141201|2014-09-30 05:00,30,152.6875,152.8438,152.5938,152.8125,1199
20141201|2014-09-30 05:30,30,152.8125,152.8438,152.5625,152.5938,758
20141201|2014-09-30 06:00,30,152.625,152.8438,152.5938,152.7188,1444
20141201|2014-09-30 06:30,30,152.7188,152.875,152.7188,152.8125,2032
20141201|2014-09-30 07:00,30,152.8125,153,152.7813,152.9063,1864
20141201|2014-09-30 07:30,30,152.9063,153.0625,152.875,152.875,2782
20141201|2014-09-30 08:00,30,152.9063,153.125,152.8125,153,3633
20141201|2014-09-30 08:30,30,153,153.4375,152.9063,153.3125,4788
20141201|2014-09-30 09:00,30,153.3125,153.5,153.2813,153.375,4281
20141201|2014-09-30 09:30,30,153.375,153.4063,153.0625,153.0938,5104
20141201|2014-09-30 10:00,30,153.0938,153.3125,153.0625,153.2188,3795
20141201|2014-09-30 10:30,30,153.2188,153.25,153.125,153.1875,3589
20141201|2014-09-30 11:00,30,153.1563,153.1875,153.0313,153.0938,2411
20141201|2014-09-30 11:30,30,153.0938,153.0938,152.9063,153.0625,2972
20141201|2014-09-30 12:00,30,153.0625,153.1875,153,153.1875,1831
20141201|2014-09-30 12:30,30,153.1875,153.25,153.0938,153.2188,2173
20141201|2014-09-30 13:00,30,153.2188,153.25,153,153,1787
20141201|2014-09-30 13:30,30,153.0313,153.0625,152.4375,152.5313,17719
20141201|2014-09-30 14:00,30,152.5625,152.6875,152.4688,152.4688,8994
20141201|2014-09-30 14:30,30,152.4688,152.625,152.375,152.5938,5290
20141201|2014-09-30 15:00,30,152.5625,152.6563,152.4688,152.5313,2316
20141201|2014-09-30 15:30,30,152.5313,152.875,152.5,152.8438,2374
20141201|2014-09-30 17:00,1,152.9063,152.9063,152.8125,152.8125,15
20141201|2014-09-30 17:30,1,152.7813,152.7813,152.7188,152.75,164
20141201|2014-09-30 18:00,1,152.7188,152.7188,152.5625,152.5625,44
20141201|2014-09-30 18:30,1,152.5938,152.5938,152.5313,152.5625,160
20141201|2014-09-30 19:00,1,152.5625,152.6563,152.5,152.6563,117
20141201|2014-09-30 19:30,1,152.6563,152.8125,152.625,152.7813,245
20141201|2014-09-30 20:00,1,152.7813,152.8125,152.6875,152.6875,83
20141201|2014-09-30 20:30,1,152.6875,152.75,152.625,152.6875,193
20141201|2014-09-30 21:00,1,152.6563,152.6563,152.5625,152.5625,177
20141201|2014-09-30 21:30,1,152.5938,152.5938,152.5625,152.5625,6
20141201|2014-09-30 22:00,1,152.5625,152.5625,152.4688,152.5625,136
20141201|2014-09-30 22:30,1,152.5938,152.625,152.4063,152.4688,207
20141201|2014-09-30 23:00,1,152.4688,152.4688,152.4063,152.4063,99
20141201|2014-09-30 23:30,1,152.375,152.375,152.25,152.375,534
20141201|2014-10-01 00:00,1,152.375,152.4375,152.3438,152.375,131
20141201|2014-10-01 00:30,1,152.375,152.4375,152.375,152.4063,221
20141201|2014-10-01 01:00,1,152.375,152.4688,152.375,152.4375,431
20141201|2014-10-01 01:30,1,152.4688,152.5938,152.4375,152.5938,645
20141201|2014-10-01 02:00,1,152.5625,152.7188,152.5625,152.6875,821
20141201|2014-10-01 02:30,1,152.6563,152.6563,152.4375,152.5,1452
20141201|2014-10-01 03:00,1,152.5625,152.6563,152.5,152.5,1215
20141201|2014-10-01 03:30,1,152.5313,152.7188,152.5313,152.6875,1031
20141201|2014-10-01 04:00,1,152.6875,152.9375,152.6875,152.875,1303
20141201|2014-10-01 04:30,1,152.8438,153.125,152.7813,153.0625,1462
20141201|2014-10-01 05:00,1,153.0313,153.0625,152.9063,152.9063,575
20141201|2014-10-01 05:30,1,152.9375,153.0313,152.8125,153,1058
20141201|2014-10-01 06:00,1,152.9688,153.0313,152.9063,152.9375,1155
20141201|2014-10-01 06:30,1,152.9375,153.3125,152.9375,153.25,1388
20141201|2014-10-01 07:00,1,153.2188,153.8438,153.0313,153.5625,7830
20141201|2014-10-01 07:30,1,153.5625,153.7813,153.5625,153.7813,3955
20141201|2014-10-01 08:00,1,153.7813,153.9063,153.5313,153.6875,4706
20141201|2014-10-01 08:30,1,153.6875,154.0938,153.6563,154.0625,8434
20141201|2014-10-01 09:00,1,154.0625,154.5,154.0625,154.3125,9320
20141201|2014-10-01 09:30,1,154.3125,154.4688,154.125,154.1563,5432
20141201|2014-10-01 10:00,1,154.1563,154.4688,154.1563,154.375,3741
20141201|2014-10-01 10:30,1,154.4063,154.625,154.3438,154.5313,6762
20141201|2014-10-01 11:00,1,154.5313,154.8438,154.5313,154.5938,3211
20141201|2014-10-01 11:30,1,154.625,154.8438,154.625,154.6875,2834
20141201|2014-10-01 12:00,1,154.6875,154.7188,154.5313,154.6563,2522
20141201|2014-10-01 12:30,1,154.6875,154.7813,154.625,154.75,3492
20141201|2014-10-01 13:00,1,154.75,154.7813,154.6563,154.75,1355
20141201|2014-10-01 13:30,1,154.75,155.0938,154.7188,155.0313,4675
20141201|2014-10-01 14:00,1,155.0313,155.0938,154.9063,155,8259
20141201|2014-10-01 14:30,1,155.0313,155.375,155,155.3125,3233
20141201|2014-10-01 15:00,1,155.2813,155.5938,155.25,155.5938,1576
20141201|2014-10-01 15:30,1,155.5938,155.6563,155.4063,155.625,2693
20141201|2014-10-01 17:00,2,155.5313,155.7813,155.5313,155.75,197
20141201|2014-10-01 17:30,2,155.75,155.75,155.5625,155.5625,78
20141201|2014-10-01 18:00,2,155.5625,155.625,155.5625,155.5938,45
20141201|2014-10-01 18:30,2,155.5938,155.75,155.5938,155.6563,192
20141201|2014-10-01 19:00,2,155.625,155.625,155.4688,155.4688,166
20141201|2014-10-01 19:30,2,155.4375,155.4688,155.3125,155.3125,384
20141201|2014-10-01 20:00,2,155.3438,155.3438,155.25,155.25,251
20141201|2014-10-01 20:30,2,155.2813,155.2813,155.2188,155.2188,139
20141201|2014-10-01 21:00,2,155.2188,155.375,155.2188,155.3125,233
20141201|2014-10-01 21:30,2,155.2813,155.3125,155.25,155.3125,72
20141201|2014-10-01 22:00,2,155.3125,155.375,155.3125,155.375,93
20141201|2014-10-01 22:30,2,155.375,155.4375,155.3438,155.4375,134
20141201|2014-10-01 23:00,2,155.4375,155.4375,155.3125,155.3125,196
20141201|2014-10-01 23:30,2,155.3125,155.3438,155.2813,155.2813,216
20141201|2014-10-02 00:00,2,155.25,155.3438,155.25,155.3438,162
20141201|2014-10-02 00:30,2,155.3438,155.375,155.2813,155.3438,52
20141201|2014-10-02 01:00,2,155.3438,155.3438,155.0938,155.0938,905
20141201|2014-10-02 01:30,2,155.0938,155.125,155,155,538
20141201|2014-10-02 02:00,2,155,155.0625,154.9063,154.9063,1353
20141201|2014-10-02 02:30,2,154.9375,155.0313,154.875,154.9063,633
20141201|2014-10-02 03:00,2,154.875,154.9688,154.875,154.9688,569
20141201|2014-10-02 03:30,2,154.9688,155.25,154.9375,155.2188,2788
20141201|2014-10-02 04:00,2,155.2188,155.2188,154.9063,154.9375,1042
20141201|2014-10-02 04:30,2,154.9688,155,154.9063,154.9063,440
20141201|2014-10-02 05:00,2,154.9063,154.9688,154.875,154.9063,596
20141201|2014-10-02 05:30,2,154.9375,154.9688,154.7188,154.7813,872
20141201|2014-10-02 06:00,2,154.75,154.875,154.6563,154.7188,1697
20141201|2014-10-02 06:30,2,154.7188,154.8125,154.625,154.6875,1784
20141201|2014-10-02 07:00,2,154.6875,154.7813,154.4375,154.5,3257
20141201|2014-10-02 07:30,2,154.4688,154.75,154.375,154.5313,5858
20141201|2014-10-02 08:00,2,154.5625,154.875,154.5,154.8438,5821
20141201|2014-10-02 08:30,2,154.8438,154.875,154.375,154.5313,5945
20141201|2014-10-02 09:00,2,154.5625,154.625,154.1875,154.2813,6052
20141201|2014-10-02 09:30,2,154.2813,154.6563,154.2188,154.5938,7360
20141201|2014-10-02 10:00,2,154.625,154.7813,154.5,154.6563,7326
20141201|2014-10-02 10:30,2,154.625,155.3125,154.625,155.0938,10953
20141201|2014-10-02 11:00,2,155.0938,155.1563,154.75,154.8125,4150
20141201|2014-10-02 11:30,2,154.8125,154.875,154.5938,154.5938,3684
20141201|2014-10-02 12:00,2,154.5625,154.6875,154.4688,154.4688,4319
20141201|2014-10-02 12:30,2,154.5,154.7188,154.5,154.625,1892
20141201|2014-10-02 13:00,2,154.625,154.625,154.375,154.375,2921
20141201|2014-10-02 13:30,2,154.375,154.4063,154,154.0938,5375
20141201|2014-10-02 14:00,2,154.0938,154.2188,154.0313,154.1563,3833
20141201|2014-10-02 14:30,2,154.1563,154.1563,154.0625,154.0938,1676
20141201|2014-10-02 15:00,2,154.125,154.3125,154.0938,154.25,1753
20141201|2014-10-02 15:30,2,154.25,154.3125,154.125,154.3125,701
20141201|2014-10-02 17:00,3,154.2188,154.3125,154.1563,154.1875,121
20141201|2014-10-02 17:30,3,154.1563,154.1563,154.1563,154.1563,10
20141201|2014-10-02 18:00,3,154.1563,154.1563,154.0938,154.1563,55
20141201|2014-10-02 18:30,3,154.1563,154.2188,154.1563,154.1875,76
20141201|2014-10-02 19:00,3,154.1875,154.1875,154.0625,154.1563,154
20141201|2014-10-02 19:30,3,154.1563,154.1563,154.0938,154.0938,201
20141201|2014-10-02 20:00,3,154.0938,154.0938,154.0313,154.0938,195
20141201|2014-10-02 20:30,3,154.0625,154.0938,154.0625,154.0625,173
20141201|2014-10-02 21:00,3,154.0625,154.0625,154.0313,154.0625,53
20141201|2014-10-02 21:30,3,154.0938,154.1563,154.0938,154.1563,51
20141201|2014-10-02 22:00,3,154.1563,154.1563,154.0625,154.0938,146
20141201|2014-10-02 22:30,3,154.0938,154.125,154.0938,154.125,170
20141201|2014-10-02 23:00,3,154.0938,154.125,154.0625,154.0625,121
20141201|2014-10-02 23:30,3,154.0625,154.0625,154.0313,154.0313,151
20141201|2014-10-03 00:00,3,154,154.0625,154,154.0625,89
20141201|2014-10-03 00:30,3,154.0625,154.0625,154,154.0313,440
20141201|2014-10-03 01:00,3,154.0313,154.125,154,154.125,487
20141201|2014-10-03 01:30,3,154.1563,154.2188,154.125,154.2188,393
20141201|2014-10-03 02:00,3,154.25,154.2813,154.0938,154.0938,333
20141201|2014-10-03 02:30,3,154.0938,154.2813,154.0938,154.2188,314
20141201|2014-10-03 03:00,3,154.2188,154.2188,154.0625,154.0938,451
20141201|2014-10-03 03:30,3,154.0938,154.1563,154.0625,154.0938,483
20141201|2014-10-03 04:00,3,154.0625,154.0938,154,154,500
20141201|2014-10-03 04:30,3,154,154.0313,153.9688,154,762
20141201|2014-10-03 05:00,3,154.0313,154.1875,154,154,882
20141201|2014-10-03 05:30,3,154,154.1875,154,154.0938,748
20141201|2014-10-03 06:00,3,154.0938,154.0938,153.9688,154.0313,576
20141201|2014-10-03 06:30,3,154,154.0938,153.9375,154.0313,1842
20141201|2014-10-03 07:00,3,154.0313,154.2188,153.9375,154.125,4476
20141201|2014-10-03 07:30,3,154.0625,154.1875,153.2188,154.1875,7083
20141201|2014-10-03 08:00,3,154.1563,154.5,153.7813,153.875,12136
20141201|2014-10-03 08:30,3,153.875,154.25,153.7813,154.0313,6213
20141201|2014-10-03 09:00,3,154.0625,154.0625,153.5938,153.6563,5867
20141201|2014-10-03 09:30,3,153.6563,154.0625,153.625,153.875,5434
20141201|2014-10-03 10:00,3,153.9063,154.4375,153.9063,154.3438,5591
20141201|2014-10-03 10:30,3,154.3438,154.4688,154.2813,154.375,5939
20141201|2014-10-03 11:00,3,154.375,154.375,153.9688,154.0625,3894
20141201|2014-10-03 11:30,3,154.0625,154.3125,153.9688,154.2813,1941
20141201|2014-10-03 12:00,3,154.3125,154.4375,154.2188,154.375,2544
20141201|2014-10-03 12:30,3,154.375,154.7188,154.3438,154.6875,3165
20141201|2014-10-03 13:00,3,154.7188,154.7188,154.5,154.5625,2281
20141201|2014-10-03 13:30,3,154.5,154.6563,154.4375,154.5938,3819
20141201|2014-10-03 14:00,3,154.5938,154.75,154.5625,154.6875,2332
20141201|2014-10-03 14:30,3,154.7188,154.7813,154.5313,154.6875,3358
20141201|2014-10-03 15:00,3,154.6875,154.7813,154.6563,154.75,1141
20141201|2014-10-03 15:30,3,154.7188,154.875,154.7188,154.8125,748
20141201|2014-10-05 17:00,6,154.6875,154.75,154.6875,154.6875,12
20141201|2014-10-05 17:30,6,154.75,154.75,154.75,154.75,1
20141201|2014-10-05 18:00,6,154.75,154.75,154.6875,154.6875,7
20141201|2014-10-05 18:30,6,154.6563,154.75,154.625,154.75,57
20141201|2014-10-05 19:00,6,154.75,154.8438,154.7188,154.8438,50
20141201|2014-10-05 19:30,6,154.8438,154.8438,154.7813,154.7813,89
20141201|2014-10-05 20:00,6,154.8125,154.9063,154.8125,154.9063,63
20141201|2014-10-05 20:30,6,154.9063,154.9063,154.4375,154.5625,613
20141201|2014-10-05 21:00,6,154.5625,154.625,154.4688,154.5938,393
20141201|2014-10-05 21:30,6,154.5938,154.5938,154.4063,154.4688,433
20141201|2014-10-05 22:00,6,154.5,154.5,154.5,154.5,32
20141201|2014-10-05 22:30,6,154.5,154.5,154.5,154.5,53
20141201|2014-10-05 23:00,6,154.4688,154.4688,154.4688,154.4688,64
20141201|2014-10-05 23:30,6,154.5,154.5313,154.5,154.5313,17
20141201|2014-10-06 00:00,6,154.5313,154.5625,154.5313,154.5625,17
20141201|2014-10-06 00:30,6,154.5625,154.5938,154.5625,154.5938,90
20141201|2014-10-06 01:00,6,154.5938,154.6875,154.5,154.625,466
20141201|2014-10-06 01:30,6,154.6563,154.8125,154.6563,154.75,506
20141201|2014-10-06 02:00,6,154.7813,154.9063,154.75,154.8125,303
20141201|2014-10-06 02:30,6,154.8125,154.8438,154.6875,154.7813,271
20141201|2014-10-06 03:00,6,154.7813,154.7813,154.5938,154.6875,708
20141201|2014-10-06 03:30,6,154.6875,154.7188,154.6563,154.6563,381
20141201|2014-10-06 04:00,6,154.6875,154.6875,154.4688,154.5625,527
20141201|2014-10-06 04:30,6,154.5625,154.6875,154.5313,154.6563,178
20141201|2014-10-06 05:00,6,154.6875,154.7813,154.625,154.625,364
20141201|2014-10-06 05:30,6,154.625,154.7188,154.5938,154.6563,433
20141201|2014-10-06 06:00,6,154.6563,154.7188,154.5938,154.6563,338
20141201|2014-10-06 06:30,6,154.6875,154.9063,154.6563,154.875,777
20141201|2014-10-06 07:00,6,154.875,154.875,154.625,154.625,1803
20141201|2014-10-06 07:30,6,154.5938,154.7813,154.5938,154.6563,2018
20141201|2014-10-06 08:00,6,154.6563,154.6563,154.4375,154.5938,2866
20141201|2014-10-06 08:30,6,154.5938,154.5938,154.3438,154.375,3042
20141201|2014-10-06 09:00,6,154.375,154.6875,154.2813,154.5938,4293
20141201|2014-10-06 09:30,6,154.5938,154.6563,154.375,154.5625,3196
20141201|2014-10-06 10:00,6,154.5625,154.6875,154.5,154.5313,4675
20141201|2014-10-06 10:30,6,154.5,154.9063,154.4688,154.8125,4210
20141201|2014-10-06 11:00,6,154.8438,155.125,154.7813,155.0625,3916
20141201|2014-10-06 11:30,6,155.0625,155.2813,154.9688,155.2188,2457
20141201|2014-10-06 12:00,6,155.25,155.25,154.9688,154.9688,2500
20141201|2014-10-06 12:30,6,154.9375,155.0313,154.875,155.0313,2056
20141201|2014-10-06 13:00,6,155.0313,155.125,154.7188,154.7813,2416
20141201|2014-10-06 13:30,6,154.7813,154.8438,154.6563,154.7188,2767
20141201|2014-10-06 14:00,6,154.7188,154.875,154.6875,154.7813,2388
20141201|2014-10-06 14:30,6,154.8125,154.9688,154.6875,154.6875,2510
20141201|2014-10-06 15:00,6,154.7188,154.9063,154.7188,154.8438,944
20141201|2014-10-06 15:30,6,154.875,154.875,154.6875,154.7188,1886
20141201|2014-10-06 17:00,7,154.7188,154.7813,154.7188,154.7813,70
20141201|2014-10-06 17:30,7,154.75,154.75,154.6875,154.6875,13
20141201|2014-10-06 18:00,7,154.6875,154.6875,154.625,154.625,16
20141201|2014-10-06 18:30,7,154.6563,154.75,154.6563,154.7188,121
20141201|2014-10-06 19:00,7,154.7188,154.7188,154.6563,154.6563,241
20141201|2014-10-06 19:30,7,154.625,154.7188,154.625,154.7188,96
20141201|2014-10-06 20:00,7,154.7188,154.75,154.7188,154.7188,55
20141201|2014-10-06 20:30,7,154.7188,154.7188,154.6875,154.7188,100
20141201|2014-10-06 21:00,7,154.7188,154.75,154.625,154.625,166
20141201|2014-10-06 21:30,7,154.6563,154.6563,154.5938,154.5938,192
20141201|2014-10-06 22:00,7,154.625,154.625,154.5625,154.5625,133
20141201|2014-10-06 22:30,7,154.5938,154.5938,154.5938,154.5938,35
20141201|2014-10-06 23:00,7,154.5938,154.5938,154.5938,154.5938,31
20141201|2014-10-06 23:30,7,154.5938,154.6563,154.5938,154.5938,345
20141201|2014-10-07 00:00,7,154.625,154.6875,154.625,154.6875,163
20141201|2014-10-07 00:30,7,154.6875,154.75,154.6875,154.7188,217
20141201|2014-10-07 01:00,7,154.75,154.8438,154.7188,154.7813,944
20141201|2014-10-07 01:30,7,154.8125,154.8438,154.7813,154.8438,396
20141201|2014-10-07 02:00,7,154.8438,154.9375,154.7188,154.8125,1768
20141201|2014-10-07 02:30,7,154.8125,155,154.8125,154.875,2214
20141201|2014-10-07 03:00,7,154.875,154.9375,154.8438,154.8438,795
20141201|2014-10-07 03:30,7,154.8438,155.0313,154.7813,155,2183
20141201|2014-10-07 04:00,7,154.9688,155.0313,154.8438,154.875,763
20141201|2014-10-07 04:30,7,154.8438,155.0625,154.7813,154.875,1353
20141201|2014-10-07 05:00,7,154.875,154.875,154.6875,154.75,626
20141201|2014-10-07 05:30,7,154.75,154.7813,154.5313,154.75,1166
20141201|2014-10-07 06:00,7,154.75,154.875,154.7188,154.7813,896
20141201|2014-10-07 06:30,7,154.7813,154.9375,154.75,154.7813,1320
20141201|2014-10-07 07:00,7,154.8125,155.0313,154.7188,154.9375,3924
20141201|2014-10-07 07:30,7,154.9375,155.125,154.9375,155.0313,3381
20141201|2014-10-07 08:00,7,155.0313,155.4375,155.0313,155.4375,5145
20141201|2014-10-07 08:30,7,155.4375,155.7188,155.375,155.5938,5711
20141201|2014-10-07 09:00,7,155.5938,155.7188,155.3125,155.3125,6190
20141201|2014-10-07 09:30,7,155.2813,155.5313,155.25,155.5,3055
20141201|2014-10-07 10:00,7,155.5,155.875,155.5,155.875,6182
20141201|2014-10-07 10:30,7,155.8438,155.875,155.75,155.8125,3409
20141201|2014-10-07 11:00,7,155.8125,155.875,155.7188,155.875,3506
20141201|2014-10-07 11:30,7,155.875,156.1875,155.875,156.125,4896
20141201|2014-10-07 12:00,7,156.125,156.25,155.9688,156.0625,3721
20141201|2014-10-07 12:30,7,156.0625,156.4063,156.0625,156.3438,2847
20141201|2014-10-07 13:00,7,156.3438,156.5,156.2188,156.5,2381
20141201|2014-10-07 13:30,7,156.5,156.7813,156.5,156.5625,7720
20141201|2014-10-07 14:00,7,156.5938,156.7813,156.5625,156.625,3044
20141201|2014-10-07 14:30,7,156.5938,156.8125,156.5938,156.7188,3765
20141201|2014-10-07 15:00,7,156.75,156.8438,156.7188,156.8438,2186
20141201|2014-10-07 15:30,7,156.8125,156.875,156.7813,156.8125,831
20141201|2014-10-07 17:00,8,156.75,156.8438,156.7188,156.8438,59
20141201|2014-10-07 17:30,8,156.875,156.9063,156.7813,156.7813,82
20141201|2014-10-07 18:00,8,156.8125,156.8125,156.8125,156.8125,25
20141201|2014-10-07 18:30,8,156.7813,156.7813,156.6563,156.6563,67
20141201|2014-10-07 19:00,8,156.6563,156.6563,156.5625,156.5938,169
20141201|2014-10-07 19:30,8,156.625,156.625,156.5,156.5313,357
20141201|2014-10-07 20:00,8,156.5313,156.5313,156.4375,156.4375,111
20141201|2014-10-07 20:30,8,156.4375,156.5313,156.4375,156.4375,125
20141201|2014-10-07 21:00,8,156.4375,156.4688,156.4063,156.4688,80
20141201|2014-10-07 22:00,8,156.4375,156.4375,156.4375,156.4375,53
20141201|2014-10-07 22:30,8,156.4375,156.4375,156.4375,156.4375,68
20141201|2014-10-07 23:00,8,156.4688,156.4688,156.4375,156.4375,59
20141201|2014-10-07 23:30,8,156.4375,156.4688,156.4063,156.4375,21
20141201|2014-10-08 00:00,8,156.4063,156.4063,156.4063,156.4063,22
20141201|2014-10-08 00:30,8,156.4063,156.4063,156.1563,156.2188,553
20141201|2014-10-08 01:00,8,156.25,156.3125,156.2188,156.2813,258
20141201|2014-10-08 01:30,8,156.2813,156.5625,156.2813,156.4688,357
20141201|2014-10-08 02:00,8,156.4375,156.5,156.3125,156.4063,818
20141201|2014-10-08 02:30,8,156.4063,156.8125,156.4063,156.7813,1455
20141201|2014-10-08 03:00,8,156.7813,156.8125,156.625,156.7188,406
20141201|2014-10-08 03:30,8,156.6875,156.9688,156.6875,156.875,958
20141201|2014-10-08 04:00,8,156.9063,157.0313,156.875,156.9063,1035
20141201|2014-10-08 04:30,8,156.9375,156.9375,156.75,156.8125,887
20141201|2014-10-08 05:00,8,156.8125,156.875,156.6875,156.6875,960
20141201|2014-10-08 05:30,8,156.6563,156.6875,156.4375,156.4688,1470
20141201|2014-10-08 06:00,8,156.4688,156.5313,156.4063,156.5,1054
20141201|2014-10-08 06:30,8,156.5,156.5,156.3125,156.3438,1668
20141201|2014-10-08 07:00,8,156.3438,156.375,156.2188,156.2813,2318
20141201|2014-10-08 07:30,8,156.2813,156.5625,156.2813,156.4688,3313
20141201|2014-10-08 08:00,8,156.4688,156.8438,156.4688,156.8125,3967
20141201|2014-10-08 08:30,8,156.8125,156.875,156.5938,156.7813,5625
20141201|2014-10-08 09:00,8,156.75,156.9063,156.5,156.5625,4746
20141201|2014-10-08 09:30,8,156.5625,156.75,156.5,156.7188,5924
20141201|2014-10-08 10:00,8,156.75,156.8125,156.5313,156.5313,4799
20141201|2014-10-08 10:30,8,156.5313,156.5938,156.2813,156.375,3474
20141201|2014-10-08 11:00,8,156.3438,156.4063,156.1563,156.3125,4631
20141201|2014-10-08 11:30,8,156.3125,156.4063,156.125,156.1563,1525
20141201|2014-10-08 12:00,8,156.125,156.2188,155.6875,155.7188,6974
20141201|2014-10-08 12:30,8,155.7188,155.9063,155.6563,155.8125,3414
20141201|2014-10-08 13:00,8,155.8438,156.4063,155.8125,156.25,17988
20141201|2014-10-08 13:30,8,156.2813,156.5625,156.2188,156.5,10475
20141201|2014-10-08 14:00,8,156.5,156.625,156.1563,156.3125,6654
20141201|2014-10-08 14:30,8,156.3438,156.8438,156.25,156.7813,6282
20141201|2014-10-08 15:00,8,156.7813,156.8438,156.625,156.6563,1813
20141201|2014-10-08 15:30,8,156.6875,156.7188,156.5,156.5313,1304
20141201|2014-10-08 17:00,9,156.4688,156.5,156.4688,156.5,20
20141201|2014-10-08 17:30,9,156.4688,156.4688,156.375,156.375,36
20141201|2014-10-08 18:00,9,156.4063,156.4688,156.4063,156.4375,20
20141201|2014-10-08 18:30,9,156.4375,156.5625,156.4375,156.5,161
20141201|2014-10-08 19:00,9,156.4688,156.4688,156.3438,156.375,239
20141201|2014-10-08 19:30,9,156.375,156.4688,156.375,156.4375,67
20141201|2014-10-08 20:00,9,156.4688,156.5625,156.4688,156.5313,142
20141201|2014-10-08 20:30,9,156.5313,156.5938,156.4375,156.5938,124
20141201|2014-10-08 21:00,9,156.5938,156.6563,156.5938,156.6563,244
20141201|2014-10-08 21:30,9,156.6875,156.6875,156.625,156.6563,98
20141201|2014-10-08 22:00,9,156.625,156.6563,156.5938,156.6563,46
20141201|2014-10-08 22:30,9,156.6563,156.6875,156.625,156.625,56
20141201|2014-10-08 23:00,9,156.6563,156.6875,156.625,156.625,38
20141201|2014-10-08 23:30,9,156.6563,156.6875,156.6563,156.6875,27
20141201|2014-10-09 00:00,9,156.7188,156.75,156.6563,156.6563,99
20141201|2014-10-09 00:30,9,156.6563,156.875,156.6563,156.875,230
20141201|2014-10-09 01:00,9,156.8438,156.9375,156.7188,156.7188,751
20141201|2014-10-09 01:30,9,156.7188,156.9375,156.7188,156.8125,1301
20141201|2014-10-09 02:00,9,156.8125,156.8438,156.6563,156.75,1334
20141201|2014-10-09 02:30,9,156.75,157.0625,156.6875,156.7188,2440
20141201|2014-10-09 03:00,9,156.6875,156.7188,156.4688,156.5625,1961
20141201|2014-10-09 03:30,9,156.5625,156.5625,156.3438,156.4063,1762
20141201|2014-10-09 04:00,9,156.4063,156.5,156.3438,156.5,1192
20141201|2014-10-09 04:30,9,156.4688,156.5625,156.4375,156.5625,1766
20141201|2014-10-09 05:00,9,156.5938,156.8438,156.5938,156.8125,1139
20141201|2014-10-09 05:30,9,156.7813,157.1563,156.75,157.1563,1305
20141201|2014-10-09 06:00,9,157.125,157.3125,157.0625,157.0625,3317
20141201|2014-10-09 06:30,9,157.0313,157.25,156.8125,157.2188,3580
20141201|2014-10-09 07:00,9,157.25,157.375,156.9688,157.0313,5908
20141201|2014-10-09 07:30,9,157.0313,157.1563,156.6875,156.8438,6849
20141201|2014-10-09 08:00,9,156.8438,156.8438,156.625,156.6563,4073
20141201|2014-10-09 08:30,9,156.6563,157.0625,156.5,156.9688,5843
20141201|2014-10-09 09:00,9,156.9375,156.9375,156.5625,156.625,6257
20141201|2014-10-09 09:30,9,156.6563,156.75,156.5625,156.6875,3498
20141201|2014-10-09 10:00,9,156.6875,156.6875,156.2813,156.3125,9703
20141201|2014-10-09 10:30,9,156.3125,156.5938,156.25,156.4688,6709
20141201|2014-10-09 11:00,9,156.5,156.5,156.2813,156.4688,5280
20141201|2014-10-09 11:30,9,156.5,156.5938,156.2813,156.3438,7192
20141201|2014-10-09 12:00,9,156.3125,157.1563,156.1875,156.5625,16371
20141201|2014-10-09 12:30,9,156.5938,156.625,156.0313,156.375,5925
20141201|2014-10-09 13:00,9,156.375,156.4688,156.0938,156.25,2914
20141201|2014-10-09 13:30,9,156.25,156.5313,156.2188,156.5,4496
20141201|2014-10-09 14:00,9,156.5,156.5313,156.2813,156.3438,6080
20141201|2014-10-09 14:30,9,156.3438,156.4063,156.1563,156.1875,3565
20141201|2014-10-09 15:00,9,156.1563,156.375,156.1563,156.375,1484
20141201|2014-10-09 15:30,9,156.375,156.8438,156.375,156.7813,1640
20141201|2014-10-09 17:00,10,156.75,156.75,156.6875,156.6875,34
20141201|2014-10-09 17:30,10,156.6875,156.75,156.6875,156.75,10
20141201|2014-10-09 18:00,10,156.75,156.7813,156.6875,156.7813,57
20141201|2014-10-09 18:30,10,156.8125,156.8438,156.8125,156.8125,74
20141201|2014-10-09 19:00,10,156.8125,156.9375,156.7813,156.9375,427
20141201|2014-10-09 19:30,10,156.9375,157,156.875,156.9375,195
20141201|2014-10-09 20:00,10,156.9375,157,156.9063,157,160
20141201|2014-10-09 20:30,10,157,157,156.875,156.875,94
20141201|2014-10-09 21:00,10,156.875,156.9063,156.875,156.875,149
20141201|2014-10-09 21:30,10,156.9063,156.9063,156.7813,156.8125,97
20141201|2014-10-09 22:00,10,156.7813,156.8125,156.7813,156.8125,100
20141201|2014-10-09 22:30,10,156.8125,156.9063,156.8125,156.9063,238
20141201|2014-10-09 23:00,10,156.9063,156.9063,156.8125,156.8125,28
20141201|2014-10-09 23:30,10,156.8125,156.8125,156.8125,156.8125,16
20141201|2014-10-10 00:00,10,156.8125,156.875,156.8125,156.875,98
20141201|2014-10-10 00:30,10,156.875,156.9063,156.875,156.875,261
20141201|2014-10-10 01:00,10,156.875,156.875,156.5938,156.6563,554
20141201|2014-10-10 01:30,10,156.6875,156.6875,156.4063,156.4688,490
20141201|2014-10-10 02:00,10,156.4375,156.5938,156.2813,156.5313,2107
20141201|2014-10-10 02:30,10,156.5,156.5938,156.3438,156.4688,602
20141201|2014-10-10 03:00,10,156.4688,156.5938,156.375,156.5,786
20141201|2014-10-10 03:30,10,156.5313,156.5625,156.375,156.5625,1934
20141201|2014-10-10 04:00,10,156.5625,156.8438,156.5625,156.8125,546
20141201|2014-10-10 04:30,10,156.7813,156.9063,156.5938,156.9063,2100
20141201|2014-10-10 05:00,10,156.9063,157.125,156.875,156.875,1430
20141201|2014-10-10 05:30,10,156.9063,157.1563,156.8438,157.0313,1694
20141201|2014-10-10 06:00,10,157,157.2188,156.8438,156.9688,1895
20141201|2014-10-10 06:30,10,156.9688,157.125,156.9063,156.9375,1367
20141201|2014-10-10 07:00,10,156.9375,157.3125,156.9063,157.2813,3524
20141201|2014-10-10 07:30,10,157.2813,157.2813,156.8438,156.9688,6107
20141201|2014-10-10 08:00,10,156.9688,157.0625,156.875,156.9688,2253
20141201|2014-10-10 08:30,10,156.9688,157.1563,156.7188,156.875,4918
20141201|2014-10-10 09:00,10,156.9063,157.2813,156.875,157.0938,5853
20141201|2014-10-10 09:30,10,157.125,157.2813,157.0313,157.2188,5074
20141201|2014-10-10 10:00,10,157.1875,157.2188,157,157.0313,4734
20141201|2014-10-10 10:30,10,157.0313,157.2188,157,157.125,2150
20141201|2014-10-10 11:00,10,157.125,157.1563,156.9063,157,3972
20141201|2014-10-10 11:30,10,156.9688,156.9688,156.8438,156.875,3238
20141201|2014-10-10 12:00,10,156.8438,157.1875,156.8438,157.1563,2377
20141201|2014-10-10 12:30,10,157.1563,157.1563,157.0625,157.0938,1020
20141201|2014-10-10 13:00,10,157.0625,157.1875,157.0625,157.125,894
20141201|2014-10-10 13:30,10,157.0938,157.3125,157.0938,157.25,2698
20141201|2014-10-10 14:00,10,157.2813,157.4375,157.25,157.375,1486
20141201|2014-10-10 14:30,10,157.375,157.6875,157.375,157.6563,3167
20141201|2014-10-10 15:00,10,157.6563,157.75,157.5,157.6563,1647
20141201|2014-10-10 15:30,10,157.6563,157.9063,157.625,157.875,1047
20141201|2014-10-12 17:00,13,157.8438,158.3438,157.8438,158.3125,294
20141201|2014-10-12 17:30,13,158.3438,158.4688,158.2813,158.4063,184
20141201|2014-10-12 18:00,13,158.375,158.375,158.2813,158.3125,18
20141201|2014-10-12 18:30,13,158.3438,158.3438,158.2813,158.2813,21
20141201|2014-10-12 19:00,13,158.25,158.2813,158.2188,158.2813,65
20141201|2014-10-12 19:30,13,158.2813,158.2813,158.2813,158.2813,17
20141201|2014-10-12 20:00,13,158.3125,158.3125,158.2813,158.2813,27
20141201|2014-10-12 20:30,13,158.3125,158.3125,158.25,158.25,90
20141201|2014-10-12 21:00,13,158.25,158.25,158.2188,158.25,12
20141201|2014-10-12 21:30,13,158.2813,158.3125,158.25,158.3125,27
20141201|2014-10-12 22:00,13,158.2813,158.2813,158.2813,158.2813,15
20141201|2014-10-12 22:30,13,158.3125,158.3438,158.3125,158.3438,103
20141201|2014-10-12 23:00,13,158.3125,158.3438,158.3125,158.3438,9
20141201|2014-10-12 23:30,13,158.3438,158.375,158.25,158.3125,130
20141201|2014-10-13 00:00,13,158.3125,158.3125,158.25,158.25,30
20141201|2014-10-13 00:30,13,158.25,158.2813,158.25,158.25,29
20141201|2014-10-13 01:00,13,158.25,158.25,158,158,178
20141201|2014-10-13 01:30,13,158,158.0938,157.9688,158.0938,155
20141201|2014-10-13 02:00,13,158.0938,158.0938,157.75,157.8125,361
20141201|2014-10-13 02:30,13,157.8438,158,157.7813,157.8438,171
20141201|2014-10-13 03:00,13,157.875,157.9063,157.7188,157.8438,172
20141201|2014-10-13 03:30,13,157.8125,157.8125,157.625,157.6563,425
20141201|2014-10-13 04:00,13,157.6563,157.9063,157.6563,157.875,191
20141201|2014-10-13 04:30,13,157.9063,157.9063,157.7188,157.7188,120
20141201|2014-10-13 05:00,13,157.75,157.9063,157.6875,157.875,192
20141201|2014-10-13 05:30,13,157.875,157.875,157.5625,157.6563,550
20141201|2014-10-13 06:00,13,157.6563,157.75,157.625,157.6875,235
20141201|2014-10-13 06:30,13,157.6875,157.8438,157.6875,157.8125,144
20141201|2014-10-13 07:00,13,157.7813,157.8125,157.5625,157.5938,220
20141201|2014-10-13 07:30,13,157.5625,157.625,157.4688,157.5938,477
20141201|2014-10-13 08:00,13,157.625,157.75,157.625,157.7188,255
20141201|2014-10-13 08:30,13,157.75,158.0313,157.5938,158.0313,843
20141201|2014-10-13 09:00,13,158,158.5313,158,158.4063,1581
20141201|2014-10-13 09:30,13,158.4063,159,158.4063,158.6875,1828
20141201|2014-10-13 10:00,13,158.6875,158.75,158.4063,158.4375,1330
20141201|2014-10-13 10:30,13,158.4375,158.4375,158.1875,158.2188,527
20141201|2014-10-13 11:00,13,158.1875,158.2813,158.1563,158.1563,366
20141201|2014-10-13 11:30,13,158.1563,158.2188,158.0938,158.0938,368
20141201|2014-10-13 12:00,13,158.0938,158.1563,158,158,321
20141201|2014-10-13 12:30,13,157.9688,157.9688,157.75,157.9063,464
20141201|2014-10-13 13:00,13,157.9063,157.9063,157.7188,157.8125,339
20141201|2014-10-13 13:30,13,157.8438,158,157.75,158,463
20141201|2014-10-13 14:00,13,158.0313,158.0625,157.9063,158.0625,330
20141201|2014-10-13 14:30,13,158.0938,158.5313,158.0313,158.5,1100
20141201|2014-10-13 15:00,13,158.5,158.625,158.4688,158.5,192
20141201|2014-10-13 15:30,13,158.625,158.6563,158.5313,158.625,137
20141201|2014-10-13 17:00,14,158.4063,158.4688,158.375,158.4063,87
20141201|2014-10-13 17:30,14,158.4063,158.4063,158.375,158.4063,20
20141201|2014-10-13 18:00,14,158.4063,158.5,158.3438,158.3438,52
20141201|2014-10-13 18:30,14,158.3438,158.4063,158.25,158.3438,332
20141201|2014-10-13 19:00,14,158.3125,158.3438,158.1563,158.2813,455
20141201|2014-10-13 19:30,14,158.2813,158.2813,158.2188,158.2813,218
20141201|2014-10-13 20:00,14,158.3125,158.3125,158.2188,158.25,294
20141201|2014-10-13 20:30,14,158.2813,158.3125,158.2813,158.2813,67
20141201|2014-10-13 21:00,14,158.3125,158.3125,158.1875,158.1875,151
20141201|2014-10-13 21:30,14,158.1563,158.1875,158.1563,158.1875,30
20141201|2014-10-13 22:00,14,158.1875,158.25,158.1875,158.25,102
20141201|2014-10-13 22:30,14,158.25,158.25,158.25,158.25,67
20141201|2014-10-13 23:00,14,158.2813,158.2813,158.2813,158.2813,47
20141201|2014-10-13 23:30,14,158.2813,158.3438,158.2813,158.3438,31
20141201|2014-10-14 00:00,14,158.375,158.4688,158.3438,158.4688,160
20141201|2014-10-14 00:30,14,158.4375,158.4688,158.3438,158.3438,201
20141201|2014-10-14 01:00,14,158.3125,158.4375,158.2813,158.3125,285
20141201|2014-10-14 01:30,14,158.2813,158.2813,158.0313,158.0938,407
20141201|2014-10-14 02:00,14,158.0938,158.1563,157.9375,158.0938,604
20141201|2014-10-14 02:30,14,158.125,158.25,157.9688,158.125,620
20141201|2014-10-14 03:00,14,158.125,158.2188,158.0313,158.1563,574
20141201|2014-10-14 03:30,14,158.1875,159.0625,158.1875,158.875,3848
20141201|2014-10-14 04:00,14,158.875,159.4688,158.875,159.3438,3141
20141201|2014-10-14 04:30,14,159.3438,159.7188,159.3125,159.6563,2200
20141201|2014-10-14 05:00,14,159.6563,159.6563,159.2813,159.2813,1354
20141201|2014-10-14 05:30,14,159.2813,159.4375,159.25,159.25,1535
20141201|2014-10-14 06:00,14,159.25,159.8125,159.25,159.6563,2477
20141201|2014-10-14 06:30,14,159.6875,160.0938,159.6563,159.9063,5804
20141201|2014-10-14 07:00,14,159.875,159.9063,159.25,159.2813,6145
20141201|2014-10-14 07:30,14,159.2813,159.5313,159.1563,159.5313,6109
20141201|2014-10-14 08:00,14,159.5313,159.5938,159.0625,159.1563,4949
20141201|2014-10-14 08:30,14,159.1563,159.2188,158.5938,158.875,10507
20141201|2014-10-14 09:00,14,158.875,159,158.6563,158.8125,7425
20141201|2014-10-14 09:30,14,158.8125,159,158.7188,158.9375,6797
20141201|2014-10-14 10:00,14,158.9375,159.2188,158.875,158.9375,5721
20141201|2014-10-14 10:30,14,158.9375,159.0625,158.6875,158.75,4428
20141201|2014-10-14 11:00,14,158.7188,158.75,158.5625,158.7188,2955
20141201|2014-10-14 11:30,14,158.7188,158.7813,158.5625,158.6563,2966
20141201|2014-10-14 12:00,14,158.625,158.6875,158.4375,158.5313,3242
20141201|2014-10-14 12:30,14,158.5313,158.5625,158.4063,158.4688,2004
20141201|2014-10-14 13:00,14,158.4688,158.9375,158.4688,158.8438,5374
20141201|2014-10-14 13:30,14,158.8438,159.375,158.8438,159.375,7071
20141201|2014-10-14 14:00,14,159.3438,159.7813,159.1563,159.5625,5767
20141201|2014-10-14 14:30,14,159.5625,159.6875,159.4063,159.4375,3616
20141201|2014-10-14 15:00,14,159.4375,159.4688,159.2813,159.375,1303
20141201|2014-10-14 15:30,14,159.375,159.5,159.375,159.4375,775
20141201|2014-10-14 17:00,15,159.375,159.4375,159.2813,159.2813,81
20141201|2014-10-14 17:30,15,159.2813,159.3438,159.25,159.3438,32
20141201|2014-10-14 18:00,15,159.3125,159.3125,159.25,159.25,12
20141201|2014-10-14 18:30,15,159.2188,159.3125,159.2188,159.25,84
20141201|2014-10-14 19:00,15,159.25,159.3438,159.25,159.3438,96
20141201|2014-10-14 19:30,15,159.3438,159.4375,159.3125,159.4375,111
20141201|2014-10-14 20:00,15,159.4688,159.4688,159.3125,159.4063,352
20141201|2014-10-14 20:30,15,159.4375,159.5625,159.375,159.4375,319
20141201|2014-10-14 21:00,15,159.4375,159.5313,159.4063,159.4688,215
20141201|2014-10-14 21:30,15,159.4063,159.4375,159.4063,159.4063,84
20141201|2014-10-14 22:00,15,159.4063,159.4063,159.3125,159.3125,75
20141201|2014-10-14 22:30,15,159.2813,159.375,159.2813,159.2813,134
20141201|2014-10-14 23:00,15,159.3125,159.3125,159.25,159.25,150
20141201|2014-10-14 23:30,15,159.2188,159.2188,159.0313,159.0313,217
20141201|2014-10-15 00:00,15,159.0313,159.0313,158.9375,158.9375,215
20141201|2014-10-15 00:30,15,158.9375,159.0313,158.9063,159,160
20141201|2014-10-15 01:00,15,159.0313,159.0625,158.9063,158.9688,340
20141201|2014-10-15 01:30,15,158.9688,159.0938,158.9063,158.9063,521
20141201|2014-10-15 02:00,15,158.875,159.2188,158.875,159.1563,838
20141201|2014-10-15 02:30,15,159.1563,159.3438,159.125,159.3125,937
20141201|2014-10-15 03:00,15,159.3438,159.5313,159.1875,159.1875,848
20141201|2014-10-15 03:30,15,159.1563,159.8125,159.125,159.625,1820
20141201|2014-10-15 04:00,15,159.625,159.8125,159.5938,159.6563,1363
20141201|2014-10-15 04:30,15,159.6563,159.6563,159.3125,159.375,1374
20141201|2014-10-15 05:00,15,159.4063,159.4688,159.2813,159.4375,712
20141201|2014-10-15 05:30,15,159.4688,159.5313,159.2813,159.5313,762
20141201|2014-10-15 06:00,15,159.5313,160.0313,159.4688,159.875,3420
20141201|2014-10-15 06:30,15,159.875,160.4063,159.7813,160.3125,5753
20141201|2014-10-15 07:00,15,160.3125,160.3438,159.9375,160.1563,4319
20141201|2014-10-15 07:30,15,160.1563,163,160.1563,162.75,27173
20141201|2014-10-15 08:00,15,162.75,163.5625,162.4063,163.2813,17377
20141201|2014-10-15 08:30,15,163.3125,167.0625,163.1875,167.0625,19549
20141201|2014-10-15 09:00,15,162.7188,163.4375,162.3438,162.5938,10369
20141201|2014-10-15 09:30,15,162.5938,162.875,161.875,162.3438,14301
20141201|2014-10-15 10:00,15,162.3438,162.875,162.0313,162.75,6098
20141201|2014-10-15 10:30,15,162.7188,163.5313,162.625,163.4688,7411
20141201|2014-10-15 11:00,15,163.4375,164.2188,163.2813,163.75,9548
20141201|2014-10-15 11:30,15,163.75,164.4688,163.5938,163.875,9447
20141201|2014-10-15 12:00,15,163.9063,164.3125,163.375,163.7188,6713
20141201|2014-10-15 12:30,15,163.7188,163.9688,162.875,163.0625,8220
20141201|2014-10-15 13:00,15,163.0625,163.25,162.4375,162.5625,6314
20141201|2014-10-15 13:30,15,162.5625,162.6875,161.4063,161.5625,11895
20141201|2014-10-15 14:00,15,161.5625,161.625,160.25,160.4375,7990
20141201|2014-10-15 14:30,15,160.4375,160.8438,159.8125,160.6563,7113
20141201|2014-10-15 15:00,15,160.6563,160.6875,160.1563,160.4688,1927
20141201|2014-10-15 15:30,15,160.4688,160.875,160.4375,160.5313,1196
20141201|2014-10-15 17:00,16,160.6875,160.7813,160.5625,160.6563,103
20141201|2014-10-15 17:30,16,160.7188,160.8125,160.6563,160.7188,123
20141201|2014-10-15 18:00,16,160.6875,160.8125,160.5938,160.75,167
20141201|2014-10-15 18:30,16,160.75,160.7813,160.6875,160.7813,106
20141201|2014-10-15 19:00,16,160.8125,161.5,160.8125,161.375,773
20141201|2014-10-15 19:30,16,161.4063,161.5313,161.0938,161.125,554
20141201|2014-10-15 20:00,16,161.1875,161.4063,161.0625,161.125,289
20141201|2014-10-15 20:30,16,161.0938,161.0938,160.8125,160.875,205
20141201|2014-10-15 21:00,16,160.8438,160.9688,160.7813,160.875,147
20141201|2014-10-15 21:30,16,160.875,161.1563,160.8438,161.0625,174
20141201|2014-10-15 22:00,16,161.0313,161.0938,161.0313,161.0938,50
20141201|2014-10-15 22:30,16,161.0625,161.125,161.0313,161.0938,41
20141201|2014-10-15 23:00,16,161.0313,161.125,161.0313,161.125,52
20141201|2014-10-15 23:30,16,161.125,161.3438,161.125,161.25,71
20141201|2014-10-16 00:00,16,161.25,161.2813,161.1563,161.25,173
20141201|2014-10-16 00:30,16,161.25,161.375,161.1563,161.1875,385
20141201|2014-10-16 01:00,16,161.1875,161.4375,161.0938,161.2188,654
20141201|2014-10-16 01:30,16,161.1875,161.1875,160.6875,160.9688,927
20141201|2014-10-16 02:00,16,161,161.5625,160.9063,161.5,2791
20141201|2014-10-16 02:30,16,161.5,161.8438,161.25,161.8125,1722
20141201|2014-10-16 03:00,16,161.8125,162.4688,161.75,162.4063,3213
20141201|2014-10-16 03:30,16,162.375,162.5,161.9375,162.4063,2233
20141201|2014-10-16 04:00,16,162.375,163.9375,162.3438,163.9063,3169
20141201|2014-10-16 04:30,16,163.9063,164.4375,163.7813,163.9375,3065
20141201|2014-10-16 05:00,16,163.9375,164.1563,163.25,163.3125,2876
20141201|2014-10-16 05:30,16,163.3125,163.6875,163.0625,163.25,3103
20141201|2014-10-16 06:00,16,163.2188,163.625,163.0313,163.4063,2997
20141201|2014-10-16 06:30,16,163.4063,163.4063,162.6563,162.6563,3877
20141201|2014-10-16 07:00,16,162.6563,162.9063,162.2813,162.8438,7255
20141201|2014-10-16 07:30,16,162.6875,163.4063,162.5313,162.6563,9667
20141201|2014-10-16 08:00,16,162.625,162.6875,161.8438,162.625,8683
20141201|2014-10-16 08:30,16,162.625,162.625,161.4375,161.5,13346
20141201|2014-10-16 09:00,16,161.5313,162.0313,161,161.0938,16496
20141201|2014-10-16 09:30,16,161.0938,161.2813,159.9375,160.5,17475
20141201|2014-10-16 10:00,16,160.5,161.0625,159.6563,160.0313,11955
20141201|2014-10-16 10:30,16,160.0313,160.4375,159.9063,160.2188,7097
20141201|2014-10-16 11:00,16,160.25,160.4375,159.7188,159.875,4666
20141201|2014-10-16 11:30,16,159.875,160.4375,159.75,159.8438,4800
20141201|2014-10-16 12:00,16,159.8125,160,159.5625,159.9688,4745
20141201|2014-10-16 12:30,16,160,160.4063,159.8438,160.25,3354
20141201|2014-10-16 13:00,16,160.25,160.2813,159.9375,160,2513
20141201|2014-10-16 13:30,16,160,160.125,159.8438,159.9688,5010
20141201|2014-10-16 14:00,16,159.9688,160.0938,159.7813,159.8125,3256
20141201|2014-10-16 14:30,16,159.8125,159.875,159.3438,159.7813,3019
20141201|2014-10-16 15:00,16,159.7813,160.0313,159.7188,159.9375,1569
20141201|2014-10-16 15:30,16,159.9375,160.0625,159.9375,160,1089
20141201|2014-10-16 17:00,17,159.9063,159.9063,159.8438,159.875,29
20141201|2014-10-16 17:30,17,159.9063,159.9063,159.875,159.875,6
20141201|2014-10-16 18:00,17,159.9063,160.1563,159.9063,160.125,75
20141201|2014-10-16 18:30,17,160.125,160.125,160.125,160.125,49
20141201|2014-10-16 19:00,17,160.125,160.25,160.0625,160.1875,323
20141201|2014-10-16 19:30,17,160.1875,160.1875,160,160.125,97
20141201|2014-10-16 20:00,17,160.0938,160.1875,160.0625,160.0938,46
20141201|2014-10-16 20:30,17,160.0625,160.0625,159.8125,159.9375,139
20141201|2014-10-16 21:00,17,159.9375,159.9688,159.8125,159.875,102
20141201|2014-10-16 21:30,17,159.9063,159.9375,159.875,159.9375,38
20141201|2014-10-16 22:00,17,159.9688,160.1875,159.9375,160.0938,132
20141201|2014-10-16 22:30,17,160.1563,160.4063,160.1563,160.4063,164
20141201|2014-10-16 23:00,17,160.375,160.375,160.1875,160.2188,26
20141201|2014-10-16 23:30,17,160.25,160.4063,160.25,160.4063,90
20141201|2014-10-17 00:00,17,160.4063,160.4375,160.3438,160.4375,90
20141201|2014-10-17 00:30,17,160.4688,160.5313,160.4688,160.5313,120
20141201|2014-10-17 01:00,17,160.5313,160.6563,160.375,160.4375,468
20141201|2014-10-17 01:30,17,160.4375,160.4688,160.1563,160.3438,935
20141201|2014-10-17 02:00,17,160.3438,160.6875,160.25,160.375,1017
20141201|2014-10-17 02:30,17,160.3438,160.4063,159.4063,159.4063,1753
20141201|2014-10-17 03:00,17,159.375,159.375,158.5938,159.3438,3968
20141201|2014-10-17 03:30,17,159.375,159.4063,158.9688,159.0313,1596
20141201|2014-10-17 04:00,17,159.0625,159.1875,158.8125,158.9688,1394
20141201|2014-10-17 04:30,17,158.9688,159.1875,158.9375,159.0313,812
20141201|2014-10-17 05:00,17,159.0313,159.0625,158.75,159.0625,1363
20141201|2014-10-17 05:30,17,159.0625,159.3438,159,159.3438,1589
20141201|2014-10-17 06:00,17,159.3438,159.625,159.25,159.5,2245
20141201|2014-10-17 06:30,17,159.5,159.9688,159.5,159.875,3116
20141201|2014-10-17 07:00,17,159.875,160,159.5938,159.6563,3380
20141201|2014-10-17 07:30,17,159.6875,159.75,158.9375,159.3438,9341
20141201|2014-10-17 08:00,17,159.3438,159.4063,159.0313,159.0625,5366
20141201|2014-10-17 08:30,17,159.0625,159.3125,158.8125,158.8438,6367
20141201|2014-10-17 09:00,17,158.8438,159.0313,158.5625,158.5938,6430
20141201|2014-10-17 09:30,17,158.5938,158.9063,158.5313,158.6563,4338
20141201|2014-10-17 10:00,17,158.625,158.7813,158.2188,158.3125,4997
20141201|2014-10-17 10:30,17,158.3125,158.8438,158.3125,158.8438,2842
20141201|2014-10-17 11:00,17,158.8125,159.0938,158.6875,159.0938,1846
20141201|2014-10-17 11:30,17,159.0938,159.3125,158.8125,159.2813,3446
20141201|2014-10-17 12:00,17,159.2813,159.5938,159.125,159.5313,3614
20141201|2014-10-17 12:30,17,159.5313,159.5313,159.0625,159.125,1409
20141201|2014-10-17 13:00,17,159.125,159.7188,159.125,159.25,3324
20141201|2014-10-17 13:30,17,159.2813,159.4063,159.0938,159.1875,3931
20141201|2014-10-17 14:00,17,159.1875,159.2188,158.7813,158.8125,3234
20141201|2014-10-17 14:30,17,158.8438,159.0625,158.75,159.0625,2214
20141201|2014-10-17 15:00,17,159,159.0938,158.9375,159.0938,507
20141201|2014-10-17 15:30,17,159.0938,159.1563,159,159.1563,508
20141201|2014-10-19 17:00,20,159.0625,159.0625,158.6875,158.7188,100
20141201|2014-10-19 17:30,20,158.6875,158.7813,158.6563,158.6563,31
20141201|2014-10-19 18:00,20,158.6563,158.6563,158.5938,158.5938,13
20141201|2014-10-19 18:30,20,158.6563,158.6875,158.5938,158.6875,59
20141201|2014-10-19 19:00,20,158.6875,158.875,158.6875,158.75,65
20141201|2014-10-19 19:30,20,158.7188,158.75,158.6563,158.6563,24
20141201|2014-10-19 20:00,20,158.6563,158.6875,158.5938,158.625,96
20141201|2014-10-19 20:30,20,158.6563,158.6563,158.5313,158.5625,65
20141201|2014-10-19 21:00,20,158.5938,158.625,158.5938,158.625,69
20141201|2014-10-19 21:30,20,158.6563,158.6563,158.6563,158.6563,4
20141201|2014-10-19 22:00,20,158.625,158.6563,158.625,158.6563,12
20141201|2014-10-19 22:30,20,158.5938,158.625,158.5938,158.625,16
20141201|2014-10-19 23:00,20,158.625,158.6563,158.625,158.6563,10
20141201|2014-10-19 23:30,20,158.6563,158.6563,158.6563,158.6563,2
20141201|2014-10-20 00:00,20,158.6563,158.7813,158.6563,158.75,30
20141201|2014-10-20 00:30,20,158.75,158.9063,158.7188,158.9063,50
20141201|2014-10-20 01:00,20,158.9063,159.0625,158.8125,158.9063,513
20141201|2014-10-20 01:30,20,158.9375,159.0625,158.875,159.0313,506
20141201|2014-10-20 02:00,20,159.0313,159.4688,159,159.3125,791
20141201|2014-10-20 02:30,20,159.3125,159.7813,159.2188,159.4063,1751
20141201|2014-10-20 03:00,20,159.4063,159.75,159.25,159.375,835
20141201|2014-10-20 03:30,20,159.4063,159.5625,159.2188,159.5313,525
20141201|2014-10-20 04:00,20,159.5313,159.5313,158.9063,158.9063,659
20141201|2014-10-20 04:30,20,158.9375,159.0313,158.8125,158.875,333
20141201|2014-10-20 05:00,20,158.8438,159.125,158.8125,159,517
20141201|2014-10-20 05:30,20,159.0313,159.125,158.8125,159.0938,321
20141201|2014-10-20 06:00,20,159.125,159.5938,159.0313,159.3438,1592
20141201|2014-10-20 06:30,20,159.3438,159.625,159.0313,159.5938,1060
20141201|2014-10-20 07:00,20,159.5625,159.7813,159.3125,159.6875,2561
20141201|2014-10-20 07:30,20,159.6563,159.8125,159.4688,159.625,1923
20141201|2014-10-20 08:00,20,159.625,160.0625,159.5938,159.8125,5851
20141201|2014-10-20 08:30,20,159.8125,159.875,159.4688,159.5,7451
20141201|2014-10-20 09:00,20,159.4688,159.625,159.0313,159.0313,8858
20141201|2014-10-20 09:30,20,159.0313,159.1563,158.875,159.0625,5188
20141201|2014-10-20 10:00,20,159.0625,159.3125,158.9063,158.9688,3422
20141201|2014-10-20 10:30,20,159,159.1875,158.9375,159.0938,2805
20141201|2014-10-20 11:00,20,159.0938,159.125,158.8125,159.125,1815
20141201|2014-10-20 11:30,20,159.125,159.4375,158.9688,159.375,5166
20141201|2014-10-20 12:00,20,159.375,159.5313,159.125,159.1875,3549
20141201|2014-10-20 12:30,20,159.2188,159.4063,159.1875,159.4063,2487
20141201|2014-10-20 13:00,20,159.4063,159.5938,159.1563,159.5625,4085
20141201|2014-10-20 13:30,20,159.5625,159.625,159.4375,159.4688,2841
20141201|2014-10-20 14:00,20,159.4688,159.5313,159.3438,159.4688,2283
20141201|2014-10-20 14:30,20,159.4688,159.625,159.4375,159.4375,2376
20141201|2014-10-20 15:00,20,159.4688,159.5,159.2813,159.3438,744
20141201|2014-10-20 15:30,20,159.375,159.375,159.125,159.2188,881
20141201|2014-10-20 17:00,21,159.2813,159.375,159.2813,159.3125,20
20141201|2014-10-20 17:30,21,159.3438,159.3438,159.3438,159.3438,1
20141201|2014-10-20 18:00,21,159.3438,159.3438,159.3438,159.3438,2
20141201|2014-10-20 18:30,21,159.375,159.5625,159.375,159.5625,121
20141201|2014-10-20 19:00,21,159.5938,159.8125,159.5938,159.7188,103
20141201|2014-10-20 19:30,21,159.6563,159.75,159.5625,159.75,106
20141201|2014-10-20 20:00,21,159.7813,159.8438,159.75,159.8438,111
20141201|2014-10-20 20:30,21,159.8125,159.8438,159.75,159.75,136
20141201|2014-10-20 21:00,21,159.7813,159.7813,159.375,159.5938,267
20141201|2014-10-20 21:30,21,159.625,159.6875,159.625,159.6563,22
20141201|2014-10-20 22:00,21,159.6563,159.9375,159.625,159.9063,146
20141201|2014-10-20 22:30,21,159.875,159.9375,159.875,159.9063,149
20141201|2014-10-20 23:00,21,159.9063,160,159.9063,160,131
20141201|2014-10-20 23:30,21,159.9688,160.4063,159.9688,160.2188,601
20141201|2014-10-21 00:00,21,160.3125,160.3125,160.0938,160.1563,119
20141201|2014-10-21 00:30,21,160.1563,160.25,160.0938,160.25,170
20141201|2014-10-21 01:00,21,160.2188,160.4063,160.0625,160.3438,461
20141201|2014-10-21 01:30,21,160.3438,160.375,160.125,160.2813,303
20141201|2014-10-21 02:00,21,160.25,160.375,159.9688,160.125,1013
20141201|2014-10-21 02:30,21,160.0938,160.1875,159.9375,160,785
20141201|2014-10-21 03:00,21,159.9688,160.1875,159.9063,160,804
20141201|2014-10-21 03:30,21,159.9688,160.125,159.9375,160,1864
20141201|2014-10-21 04:00,21,159.9688,160,159.7188,159.75,624
20141201|2014-10-21 04:30,21,159.75,159.7813,159.125,159.4688,1248
20141201|2014-10-21 05:00,21,159.4688,159.4688,158.9375,159.125,890
20141201|2014-10-21 05:30,21,159.125,159.1875,158.7813,158.9063,1013
20141201|2014-10-21 06:00,21,158.9063,159.1875,158.7813,158.9688,2146
20141201|2014-10-21 06:30,21,159,159.375,158.9688,159.3438,1312
20141201|2014-10-21 07:00,21,159.3438,159.3438,158.75,158.9063,2261
20141201|2014-10-21 07:30,21,158.9063,159.125,158.6875,158.6875,3931
20141201|2014-10-21 08:00,21,158.7188,158.875,158.5938,158.7188,4025
20141201|2014-10-21 08:30,21,158.7188,159.0313,158.6563,158.8125,3929
20141201|2014-10-21 09:00,21,158.7813,158.9063,158.5938,158.8125,4296
20141201|2014-10-21 09:30,21,158.8125,159.0313,158.7813,159,3156
20141201|2014-10-21 10:00,21,159,159.0313,158.75,158.7813,3692
20141201|2014-10-21 10:30,21,158.7813,158.9688,158.625,158.9375,2767
20141201|2014-10-21 11:00,21,158.9375,159.0625,158.8125,159.0625,1840
20141201|2014-10-21 11:30,21,159.0625,159.1563,159,159,1976
20141201|2014-10-21 12:00,21,159.0313,159.0938,158.9063,159,910
20141201|2014-10-21 12:30,21,159,159,158.7813,158.7813,1264
20141201|2014-10-21 13:00,21,158.7813,158.875,158.6875,158.8125,856
20141201|2014-10-21 13:30,21,158.8125,158.9375,158.7813,158.8125,1144
20141201|2014-10-21 14:00,21,158.8125,158.8438,158.4375,158.4375,4008
20141201|2014-10-21 14:30,21,158.4688,158.4688,158.2813,158.375,2374
20141201|2014-10-21 15:00,21,158.375,158.375,158.2813,158.2813,1365
20141201|2014-10-21 15:30,21,158.2813,158.625,158.25,158.625,4576
20141201|2014-10-21 17:00,22,158.6875,158.6875,158.5938,158.6875,47
20141201|2014-10-21 17:30,22,158.6875,158.7188,158.6875,158.7188,18
20141201|2014-10-21 18:00,22,158.6875,158.8438,158.6875,158.8438,84
20141201|2014-10-21 18:30,22,158.8438,158.8438,158.625,158.7188,156
20141201|2014-10-21 19:00,22,158.75,158.8125,158.5938,158.8125,59
20141201|2014-10-21 19:30,22,158.8438,158.875,158.75,158.8125,78
20141201|2014-10-21 20:00,22,158.8125,158.8438,158.7813,158.7813,40
20141201|2014-10-21 20:30,22,158.8125,158.9375,158.8125,158.9375,184
20141201|2014-10-21 21:00,22,158.9375,158.9375,158.875,158.875,120
20141201|2014-10-21 21:30,22,158.875,158.875,158.875,158.875,3
20141201|2014-10-21 22:00,22,158.9063,158.9375,158.9063,158.9375,54
20141201|2014-10-21 22:30,22,158.9375,158.9375,158.9063,158.9063,5
20141201|2014-10-21 23:00,22,158.9063,158.9063,158.9063,158.9063,2
20141201|2014-10-21 23:30,22,158.9063,159.0313,158.9063,158.9063,126
20141201|2014-10-22 00:00,22,158.875,158.875,158.7188,158.75,142
20141201|2014-10-22 00:30,22,158.75,158.9375,158.75,158.9063,114
20141201|2014-10-22 01:00,22,158.9375,159.0938,158.8438,159.0313,193
20141201|2014-10-22 01:30,22,158.9688,159.1563,158.875,159.125,178
20141201|2014-10-22 02:00,22,159.1563,159.25,159.0313,159.25,426
20141201|2014-10-22 02:30,22,159.25,159.3438,159.0938,159.125,433
20141201|2014-10-22 03:00,22,159.125,159.4688,159.125,159.4688,336
20141201|2014-10-22 03:30,22,159.4063,159.7188,159.4063,159.6563,623
20141201|2014-10-22 04:00,22,159.5938,159.625,159.4688,159.5,329
20141201|2014-10-22 04:30,22,159.4688,159.5,159.1563,159.2813,1138
20141201|2014-10-22 05:00,22,159.2813,159.3438,159.125,159.2188,627
20141201|2014-10-22 05:30,22,159.2188,159.2188,159.0625,159.1563,392
20141201|2014-10-22 06:00,22,159.1563,159.5313,159.0313,159.3438,864
20141201|2014-10-22 06:30,22,159.3438,159.3438,159.1875,159.25,714
20141201|2014-10-22 07:00,22,159.25,159.4063,158.5938,158.7813,2274
20141201|2014-10-22 07:30,22,158.875,159.1563,158,158.125,8506
20141201|2014-10-22 08:00,22,158.125,158.375,158,158.25,2505
20141201|2014-10-22 08:30,22,158.25,158.2813,157.9375,158,3696
20141201|2014-10-22 09:00,22,158,158.4063,158,158.1875,3842
20141201|2014-10-22 09:30,22,158.1875,158.6875,158.1563,158.6875,4155
20141201|2014-10-22 10:00,22,158.6563,158.75,158.25,158.2813,5316
20141201|2014-10-22 10:30,22,158.2813,158.3125,157.9688,158.0313,3034
20141201|2014-10-22 11:00,22,158.0313,158.3125,158.0313,158.2188,3029
20141201|2014-10-22 11:30,22,158.25,158.5313,158.25,158.3125,2308
20141201|2014-10-22 12:00,22,158.3125,158.4688,158.125,158.4063,2065
20141201|2014-10-22 12:30,22,158.4375,158.4688,158.2188,158.3438,1780
20141201|2014-10-22 13:00,22,158.3438,158.4063,158.25,158.4063,2215
20141201|2014-10-22 13:30,22,158.4063,158.6563,158.375,158.4063,3409
20141201|2014-10-22 14:00,22,158.375,158.4063,158.0938,158.2188,5206
20141201|2014-10-22 14:30,22,158.25,158.5313,158.1563,158.4375,2927
20141201|2014-10-22 15:00,22,158.4375,158.625,158.4063,158.5313,1046
20141201|2014-10-22 15:30,22,158.5625,158.6875,158.5313,158.5938,1054
20141201|2014-10-22 17:00,23,158.6563,158.6875,158.6563,158.6875,12
20141201|2014-10-22 17:30,23,158.7188,158.7188,158.6563,158.6563,4
20141201|2014-10-22 18:00,23,158.6875,158.6875,158.6875,158.6875,12
20141201|2014-10-22 18:30,23,158.6563,158.6563,158.625,158.6563,60
20141201|2014-10-22 19:00,23,158.6563,158.9375,158.6563,158.9063,389
20141201|2014-10-22 19:30,23,158.9063,159.0625,158.9063,159.0625,105
20141201|2014-10-22 20:00,23,159.0313,159.0313,158.875,158.9375,108
20141201|2014-10-22 20:30,23,158.9063,158.9375,158.7188,158.9063,193
20141201|2014-10-22 21:00,23,158.875,158.875,158.8438,158.875,18
20141201|2014-10-22 21:30,23,158.8125,158.875,158.8125,158.875,67
20141201|2014-10-22 22:00,23,158.875,158.875,158.75,158.75,50
20141201|2014-10-22 22:30,23,158.7813,158.8438,158.7813,158.8125,102
20141201|2014-10-22 23:00,23,158.8125,158.875,158.8125,158.875,73
20141201|2014-10-22 23:30,23,158.875,158.875,158.875,158.875,35
20141201|2014-10-23 00:00,23,158.875,158.9063,158.8438,158.8438,36
20141201|2014-10-23 00:30,23,158.9688,159.0313,158.9688,159,65
20141201|2014-10-23 01:00,23,158.9688,158.9688,158.8125,158.875,133
20141201|2014-10-23 01:30,23,158.9063,158.9063,158.5938,158.625,329
20141201|2014-10-23 02:00,23,158.6563,159.0938,158.6563,159.0625,694
20141201|2014-10-23 02:30,23,159.0625,159.0625,158.625,158.8125,1114
20141201|2014-10-23 03:00,23,158.75,158.75,158.0625,158.1563,1128
20141201|2014-10-23 03:30,23,158.1875,158.3125,157.875,158.25,706
20141201|2014-10-23 04:00,23,158.2813,158.3125,158.0938,158.3125,382
20141201|2014-10-23 04:30,23,158.3438,158.3438,158.1563,158.2813,298
20141201|2014-10-23 05:00,23,158.25,158.4688,158.1563,158.4375,374
20141201|2014-10-23 05:30,23,158.4688,158.75,158.4688,158.5625,871
20141201|2014-10-23 06:00,23,158.5313,158.5313,158.125,158.3438,836
20141201|2014-10-23 06:30,23,158.3438,158.4063,158.0938,158.0938,700
20141201|2014-10-23 07:00,23,158.125,158.25,157.9688,158.0625,3029
20141201|2014-10-23 07:30,23,158.0625,158.1875,157.8125,158,3573
20141201|2014-10-23 08:00,23,158,158,157.6875,157.75,3768
20141201|2014-10-23 08:30,23,157.75,157.875,157.5625,157.7188,3926
20141201|2014-10-23 09:00,23,157.7188,157.7188,157.4375,157.4375,4715
20141201|2014-10-23 09:30,23,157.4063,157.4063,157.1563,157.2188,4684
20141201|2014-10-23 10:00,23,157.25,157.3125,157.0313,157.3125,3408
20141201|2014-10-23 10:30,23,157.3125,157.375,157.0625,157.0938,4605
20141201|2014-10-23 11:00,23,157.0938,157.1563,156.7813,156.8125,2891
20141201|2014-10-23 11:30,23,156.8125,157.0625,156.8125,156.9375,4007
20141201|2014-10-23 12:00,23,156.9063,156.9688,156.5,156.8125,10139
20141201|2014-10-23 12:30,23,156.8125,157.0313,156.8125,157,1921
20141201|2014-10-23 13:00,23,157,157,156.8438,156.9063,1388
20141201|2014-10-23 13:30,23,156.9375,157.3438,156.9063,157.2188,6033
20141201|2014-10-23 14:00,23,157.2188,157.5,157.1563,157.1875,5581
20141201|2014-10-23 14:30,23,157.1875,157.25,156.9688,157.1875,2046
20141201|2014-10-23 15:00,23,157.1563,157.3125,157.1563,157.1563,677
20141201|2014-10-23 15:30,23,157.1563,157.2813,157.0625,157.25,1070
20141201|2014-10-23 17:00,24,157.2188,157.2813,157.2188,157.2813,14
20141201|2014-10-23 17:30,24,157.2813,157.2813,157.25,157.2813,10
20141201|2014-10-23 18:00,24,157.25,157.3438,157.25,157.3125,114
20141201|2014-10-23 18:30,24,157.3125,157.3125,157.1875,157.2188,34
20141201|2014-10-23 19:00,24,157.25,157.4063,157.1875,157.375,125
20141201|2014-10-23 19:30,24,157.375,157.9063,157.375,157.7188,1153
20141201|2014-10-23 20:00,24,157.7188,157.8438,157.625,157.6875,216
20141201|2014-10-23 20:30,24,157.75,157.9688,157.5625,157.5625,416
20141201|2014-10-23 21:00,24,157.5625,157.6875,157.5313,157.6875,91
20141201|2014-10-23 21:30,24,157.6875,157.7188,157.6563,157.6875,66
20141201|2014-10-23 22:00,24,157.625,157.625,157.4688,157.5,85
20141201|2014-10-23 22:30,24,157.4688,157.625,157.4688,157.625,68
20141201|2014-10-23 23:00,24,157.5938,157.5938,157.5625,157.5625,49
20141201|2014-10-23 23:30,24,157.5938,157.6563,157.5625,157.6563,120
20141201|2014-10-24 00:00,24,157.6563,157.6875,157.5313,157.5625,60
20141201|2014-10-24 00:30,24,157.5625,157.6875,157.5313,157.6875,115
20141201|2014-10-24 01:00,24,157.6563,157.7813,157.625,157.7813,301
20141201|2014-10-24 01:30,24,157.7813,157.8125,157.4375,157.4375,545
20141201|2014-10-24 02:00,24,157.4688,157.6875,157.3438,157.6563,1357
20141201|2014-10-24 02:30,24,157.6875,157.875,157.625,157.6875,477
20141201|2014-10-24 03:00,24,157.75,157.8438,157.5938,157.7813,292
20141201|2014-10-24 03:30,24,157.7813,157.875,157.6563,157.7813,337
20141201|2014-10-24 04:00,24,157.7813,157.875,157.6875,157.8438,491
20141201|2014-10-24 04:30,24,157.8438,158,157.7813,157.875,340
20141201|2014-10-24 05:00,24,157.875,158.0625,157.8438,158,598
20141201|2014-10-24 05:30,24,157.9688,157.9688,157.8438,157.9375,297
20141201|2014-10-24 06:00,24,157.9375,158.0938,157.9375,158,521
20141201|2014-10-24 06:30,24,158.0313,158.125,157.9063,158,1200
20141201|2014-10-24 07:00,24,158,158.375,157.9688,158.2813,3064
20141201|2014-10-24 07:30,24,158.25,158.4375,157.7188,157.75,6292
20141201|2014-10-24 08:00,24,157.75,157.9063,157.375,157.5938,2197
20141201|2014-10-24 08:30,24,157.5938,157.9688,157.4688,157.8438,3151
20141201|2014-10-24 09:00,24,157.9063,158.1875,157.6875,158.125,4657
20141201|2014-10-24 09:30,24,158.125,158.1563,157.6875,157.6875,2091
20141201|2014-10-24 10:00,24,157.7188,157.75,157.2813,157.5,3057
20141201|2014-10-24 10:30,24,157.5,157.5938,157.125,157.3125,2531
20141201|2014-10-24 11:00,24,157.3125,157.6563,157.3125,157.625,2317
20141201|2014-10-24 11:30,24,157.6563,157.6563,157.3438,157.4063,1875
20141201|2014-10-24 12:00,24,157.4375,157.5625,157.4063,157.5625,957
20141201|2014-10-24 12:30,24,157.5625,157.5938,157.4375,157.4375,617
20141201|2014-10-24 13:00,24,157.4063,157.5625,157.3125,157.375,1729
20141201|2014-10-24 13:30,24,157.3438,157.375,157,157.125,2631
20141201|2014-10-24 14:00,24,157.125,157.25,157,157.125,3768
20141201|2014-10-24 14:30,24,157.125,157.3125,157.0938,157.3125,1590
20141201|2014-10-24 15:00,24,157.2813,157.5938,157.2813,157.5313,1529
20141201|2014-10-24 15:30,24,157.5313,157.5313,157.3125,157.3125,599
20141201|2014-10-26 17:00,27,157.2813,157.2813,156.9375,156.9375,317
20141201|2014-10-26 17:30,27,156.9375,156.9375,156.875,156.875,114
20141201|2014-10-26 18:00,27,156.9375,156.9375,156.9063,156.9063,159
20141201|2014-10-26 18:30,27,156.875,156.9375,156.875,156.9375,77
20141201|2014-10-26 19:00,27,156.9688,157.0938,156.9688,156.9688,172
20141201|2014-10-26 19:30,27,156.9688,157.0625,156.9063,157.0625,124
20141201|2014-10-26 20:00,27,157.0625,157.0625,156.9375,157,81
20141201|2014-10-26 20:30,27,157.0313,157.0625,156.9688,156.9688,20
20141201|2014-10-26 21:00,27,156.9688,157,156.9063,156.9063,53
20141201|2014-10-26 21:30,27,156.9063,156.9688,156.9063,156.9688,40
20141201|2014-10-26 22:00,27,156.9688,156.9688,156.9063,156.9375,21
20141201|2014-10-26 22:30,27,156.9063,156.9063,156.8438,156.8438,98
20141201|2014-10-26 23:00,27,156.8125,156.8438,156.7813,156.8438,115
20141201|2014-10-26 23:30,27,156.8438,156.9375,156.8125,156.9375,67
20141201|2014-10-27 00:00,27,156.9688,156.9688,156.9688,156.9688,5
20141201|2014-10-27 00:30,27,156.9688,157.0625,156.9688,157.0313,65
20141201|2014-10-27 01:00,27,157.0625,157.0938,157.0313,157.0313,54
20141201|2014-10-27 01:30,27,157.0938,157.125,157.0625,157.0625,127
20141201|2014-10-27 02:00,27,157.0313,157.0313,156.9063,157,207
20141201|2014-10-27 02:30,27,157,157,156.7188,156.8438,461
20141201|2014-10-27 03:00,27,156.8438,157.0313,156.75,156.8125,643
20141201|2014-10-27 03:30,27,156.8438,157.2188,156.8438,157.0938,742
20141201|2014-10-27 04:00,27,157.125,157.3125,157.0625,157.0625,1270
20141201|2014-10-27 04:30,27,157.0625,157.25,156.9688,157.0938,372
20141201|2014-10-27 05:00,27,157.1563,157.375,157.125,157.125,466
20141201|2014-10-27 05:30,27,157.125,157.4375,157.125,157.3125,721
20141201|2014-10-27 06:00,27,157.3125,157.3438,157.0938,157.2188,563
20141201|2014-10-27 06:30,27,157.25,157.4688,157.1875,157.375,1422
20141201|2014-10-27 07:00,27,157.4063,157.6563,157.3125,157.5,1107
20141201|2014-10-27 07:30,27,157.5313,157.7813,157.5313,157.6875,2674
20141201|2014-10-27 08:00,27,157.7188,157.7813,157.4375,157.5,1914
20141201|2014-10-27 08:30,27,157.5,157.8125,157.4063,157.7188,2490
20141201|2014-10-27 09:00,27,157.75,158,157.7188,157.75,3178
20141201|2014-10-27 09:30,27,157.75,157.8438,157.6563,157.75,2266
20141201|2014-10-27 10:00,27,157.7188,157.7813,157.5,157.7188,2630
20141201|2014-10-27 10:30,27,157.7188,157.9375,157.6875,157.8438,2842
20141201|2014-10-27 11:00,27,157.8438,157.8438,157.5938,157.6875,1843
20141201|2014-10-27 11:30,27,157.6875,157.75,157.4688,157.4688,1077
20141201|2014-10-27 12:00,27,157.5,157.5,157.2188,157.4375,1944
20141201|2014-10-27 12:30,27,157.4375,157.5625,157.4063,157.4688,1160
20141201|2014-10-27 13:00,27,157.4688,157.5938,157.4375,157.5625,831
20141201|2014-10-27 13:30,27,157.5938,157.625,157.4375,157.5313,1257
20141201|2014-10-27 14:00,27,157.5625,157.5625,157.4688,157.5,679
20141201|2014-10-27 14:30,27,157.5,157.5625,157.4063,157.5625,1105
20141201|2014-10-27 15:00,27,157.5625,157.5938,157.4375,157.5313,505
20141201|2014-10-27 15:30,27,157.5313,157.5313,157.4063,157.4375,803
20141201|2014-10-27 17:00,28,157.4688,157.5313,157.4688,157.5313,4
20141201|2014-10-27 18:00,28,157.5625,157.5625,157.5,157.5313,19
20141201|2014-10-27 18:30,28,157.5313,157.5625,157.5,157.5,23
20141201|2014-10-27 19:00,28,157.5,157.5,157.4375,157.4375,28
20141201|2014-10-27 19:30,28,157.4688,157.5,157.4063,157.4063,75
20141201|2014-10-27 20:00,28,157.4063,157.4688,157.4063,157.4688,73
20141201|2014-10-27 20:30,28,157.4688,157.4688,157.4375,157.4375,12
20141201|2014-10-27 21:00,28,157.4688,157.4688,157.4688,157.4688,32
20141201|2014-10-27 21:30,28,157.5,157.5,157.5,157.5,10
20141201|2014-10-27 22:00,28,157.5313,157.5625,157.5313,157.5625,15
20141201|2014-10-27 22:30,28,157.5625,157.5938,157.5313,157.5938,5
20141201|2014-10-27 23:00,28,157.5938,157.5938,157.5938,157.5938,45
20141201|2014-10-27 23:30,28,157.5938,157.6563,157.5938,157.6563,137
20141201|2014-10-28 00:00,28,157.6563,157.6563,157.6563,157.6563,21
20141201|2014-10-28 00:30,28,157.6875,157.6875,157.625,157.625,35
20141201|2014-10-28 01:00,28,157.625,157.6563,157.625,157.6563,21
20141201|2014-10-28 01:30,28,157.6563,157.6875,157.6563,157.6875,83
20141201|2014-10-28 02:00,28,157.6563,157.6563,157.5313,157.5313,128
20141201|2014-10-28 02:30,28,157.5313,157.8125,157.5313,157.75,225
20141201|2014-10-28 03:00,28,157.75,157.8125,157.4063,157.625,564
20141201|2014-10-28 03:30,28,157.5625,157.7188,157.5313,157.5625,328
20141201|2014-10-28 04:00,28,157.5938,157.75,157.5313,157.6563,350
20141201|2014-10-28 04:30,28,157.6875,157.6875,157.4063,157.4063,278
20141201|2014-10-28 05:00,28,157.4063,157.4375,157.3125,157.375,338
20141201|2014-10-28 05:30,28,157.375,157.375,157,157.0625,473
20141201|2014-10-28 06:00,28,157.0313,157.0938,156.9063,156.9063,1117
20141201|2014-10-28 06:30,28,156.875,156.875,156.6875,156.8125,1478
20141201|2014-10-28 07:00,28,156.8125,156.9063,156.6563,156.75,1443
20141201|2014-10-28 07:30,28,156.75,157.3125,156.75,157.1563,6415
20141201|2014-10-28 08:00,28,157.1875,157.4375,156.9375,157,2617
20141201|2014-10-28 08:30,28,157,157.0313,156.6875,156.75,3125
20141201|2014-10-28 09:00,28,156.7813,156.875,156.5,156.7813,5350
20141201|2014-10-28 09:30,28,156.7813,157.125,156.6875,157.0625,2916
20141201|2014-10-28 10:00,28,157.0313,157.2188,156.875,157.1563,2213
20141201|2014-10-28 10:30,28,157.1563,157.1875,156.9375,157.0938,2148
20141201|2014-10-28 11:00,28,157.0938,157.1875,156.7188,156.875,3337
20141201|2014-10-28 11:30,28,156.875,156.875,156.6875,156.8125,1898
20141201|2014-10-28 12:00,28,156.8438,157.0313,156.7813,157.0313,2082
20141201|2014-10-28 12:30,28,157.0313,157.125,156.9375,156.9688,1724
20141201|2014-10-28 13:00,28,156.9688,157.1563,156.8125,157.1563,2752
20141201|2014-10-28 13:30,28,157.125,157.2188,156.875,156.9063,4099
20141201|2014-10-28 14:00,28,156.9063,156.9063,156.6563,156.75,2078
20141201|2014-10-28 14:30,28,156.7188,156.7813,156.625,156.6875,2437
20141201|2014-10-28 15:00,28,156.6563,156.6875,156.5625,156.6875,868
20141201|2014-10-28 15:30,28,156.6563,156.6563,156.5,156.5938,1759
20141201|2014-10-28 17:00,29,156.7188,156.7188,156.625,156.625,12
20141201|2014-10-28 17:30,29,156.6563,156.6563,156.5625,156.5938,233
20141201|2014-10-28 18:00,29,156.5938,156.6563,156.5938,156.6563,17
20141201|2014-10-28 18:30,29,156.625,156.625,156.5938,156.625,17
20141201|2014-10-28 19:00,29,156.625,156.7188,156.625,156.625,73
20141201|2014-10-28 19:30,29,156.625,156.7188,156.5938,156.6563,144
20141201|2014-10-28 20:00,29,156.6875,156.6875,156.6875,156.6875,14
20141201|2014-10-28 20:30,29,156.7188,156.8125,156.7188,156.7188,108
20141201|2014-10-28 21:00,29,156.7188,156.7188,156.6875,156.7188,18
20141201|2014-10-28 21:30,29,156.7188,156.75,156.6875,156.75,27
20141201|2014-10-28 22:00,29,156.75,156.75,156.7188,156.7188,2
20141201|2014-10-28 22:30,29,156.75,156.7813,156.75,156.75,23
20141201|2014-10-28 23:30,29,156.7813,156.7813,156.7813,156.7813,13
20141201|2014-10-29 00:00,29,156.8125,156.8125,156.8125,156.8125,14
20141201|2014-10-29 00:30,29,156.8125,156.8438,156.8125,156.8438,7
20141201|2014-10-29 01:00,29,156.8125,156.875,156.8125,156.8438,59
20141201|2014-10-29 01:30,29,156.8438,156.8438,156.8438,156.8438,25
20141201|2014-10-29 02:00,29,156.8438,156.875,156.7188,156.8438,133
20141201|2014-10-29 02:30,29,156.8125,156.8438,156.75,156.7813,443
20141201|2014-10-29 03:00,29,156.8125,156.9375,156.7813,156.9063,399
20141201|2014-10-29 03:30,29,156.9688,157.0625,156.9375,157.0313,396
20141201|2014-10-29 04:00,29,157,157.0313,156.8438,156.8438,513
20141201|2014-10-29 04:30,29,156.8438,157,156.8125,157,321
20141201|2014-10-29 05:00,29,157,157.0625,156.875,156.875,392
20141201|2014-10-29 05:30,29,156.8438,156.9375,156.7188,156.9063,365
20141201|2014-10-29 06:00,29,156.9063,156.9375,156.7813,156.7813,425
20141201|2014-10-29 06:30,29,156.7813,156.8438,156.6563,156.7188,541
20141201|2014-10-29 07:00,29,156.7188,156.8125,156.6563,156.6875,1080
20141201|2014-10-29 07:30,29,156.6875,156.75,156.5625,156.6563,1387
20141201|2014-10-29 08:00,29,156.6875,156.6875,156.2813,156.3438,2212
20141201|2014-10-29 08:30,29,156.375,156.4375,156.0938,156.1875,3704
20141201|2014-10-29 09:00,29,156.1875,156.5,156.1875,156.4375,2913
20141201|2014-10-29 09:30,29,156.4375,156.4375,156.25,156.4063,2692
20141201|2014-10-29 10:00,29,156.375,156.375,156.125,156.2188,3281
20141201|2014-10-29 10:30,29,156.2188,156.3438,156.1563,156.2188,2138
20141201|2014-10-29 11:00,29,156.2188,156.25,156.0625,156.1563,2158
20141201|2014-10-29 11:30,29,156.1563,156.1875,156.0313,156.1563,1656
20141201|2014-10-29 12:00,29,156.1875,156.2188,155.8125,156.0625,2584
20141201|2014-10-29 12:30,29,156.0625,156.4063,156,156.25,3740
20141201|2014-10-29 13:00,29,156.2188,156.6563,155.625,156.4063,13278
20141201|2014-10-29 13:30,29,156.4063,157.2188,156.3438,157.0938,10631
20141201|2014-10-29 14:00,29,157.0938,157.375,156.8438,156.8438,5429
20141201|2014-10-29 14:30,29,156.875,156.9688,156.6875,156.9375,1877
20141201|2014-10-29 15:00,29,156.9375,157,156.875,156.9688,1069
20141201|2014-10-29 15:30,29,157,157.0625,156.875,157,788
20141201|2014-10-29 17:00,30,157.125,157.1875,157.125,157.1875,39
20141201|2014-10-29 17:30,30,157.1563,157.1563,157.125,157.1563,8
20141201|2014-10-29 18:00,30,157.1563,157.1563,157.1563,157.1563,7
20141201|2014-10-29 18:30,30,157.25,157.4063,157.25,157.4063,77
20141201|2014-10-29 19:00,30,157.4063,157.4063,157.1563,157.1563,183
20141201|2014-10-29 19:30,30,157.1563,157.25,157.1563,157.25,84
20141201|2014-10-29 20:00,30,157.2188,157.375,157.2188,157.3438,85
20141201|2014-10-29 20:30,30,157.3125,157.3438,157.3125,157.3438,107
20141201|2014-10-29 21:00,30,157.375,157.4375,157.375,157.4375,198
20141201|2014-10-29 21:30,30,157.4063,157.4688,157.4063,157.4688,19
20141201|2014-10-29 22:00,30,157.4375,157.5,157.4375,157.4688,85
20141201|2014-10-29 22:30,30,157.4375,157.4375,157.375,157.375,55
20141201|2014-10-29 23:00,30,157.4063,157.4063,157.375,157.375,33
20141201|2014-10-29 23:30,30,157.375,157.4688,157.375,157.4375,82
20141201|2014-10-30 00:00,30,157.4063,157.4063,157.4063,157.4063,15
20141201|2014-10-30 00:30,30,157.4063,157.4063,157.375,157.375,9
20141201|2014-10-30 01:00,30,157.4063,157.4063,157.4063,157.4063,42
20141201|2014-10-30 01:30,30,157.4063,157.4375,157.3438,157.3438,72
20141201|2014-10-30 02:00,30,157.3125,157.3125,157.1875,157.25,222
20141201|2014-10-30 02:30,30,157.2188,157.2188,156.9375,157.1875,513
20141201|2014-10-30 03:00,30,157.1875,157.2188,156.8438,156.8438,1346
20141201|2014-10-30 03:30,30,156.8438,157.125,156.7813,157.125,712
20141201|2014-10-30 04:00,30,157.0625,157.5,157.0625,157.3125,837
20141201|2014-10-30 04:30,30,157.3125,157.4688,157.2813,157.3125,721
20141201|2014-10-30 05:00,30,157.3125,157.4375,157.25,157.3125,631
20141201|2014-10-30 05:30,30,157.3125,157.4375,157.2188,157.375,558
20141201|2014-10-30 06:00,30,157.4375,157.6875,157.4375,157.5313,1080
20141201|2014-10-30 06:30,30,157.5625,157.8125,157.5625,157.6875,1848
20141201|2014-10-30 07:00,30,157.6875,157.7188,157.5313,157.5313,2810
20141201|2014-10-30 07:30,30,157.5313,158.0625,157.25,158.0313,6503
20141201|2014-10-30 08:00,30,158.0313,158.125,157.8438,158,3411
20141201|2014-10-30 08:30,30,158,158.125,157.7813,158.125,3491
20141201|2014-10-30 09:00,30,158.125,158.1875,157.8438,158.0313,3416
20141201|2014-10-30 09:30,30,158.0313,158.0625,157.875,157.9063,2417
20141201|2014-10-30 10:00,30,157.9063,157.9688,157.5938,157.7188,2307
20141201|2014-10-30 10:30,30,157.7188,157.8125,157.5625,157.5938,2135
20141201|2014-10-30 11:00,30,157.5938,157.6563,157.5313,157.5938,1387
20141201|2014-10-30 11:30,30,157.5938,157.625,157.5313,157.5625,1663
20141201|2014-10-30 12:00,30,157.5625,157.5625,157.0938,157.2188,3119
20141201|2014-10-30 12:30,30,157.2188,157.5,157.1875,157.375,2555
20141201|2014-10-30 13:00,30,157.3438,157.4063,157.125,157.2813,2247
20141201|2014-10-30 13:30,30,157.2813,157.4375,157.25,157.375,3824
20141201|2014-10-30 14:00,30,157.4063,157.4375,157.1563,157.2188,3458
20141201|2014-10-30 14:30,30,157.2188,157.2188,156.9375,157.0625,2467
20141201|2014-10-30 15:00,30,157.0625,157.25,157.0625,157.125,1157
20141201|2014-10-30 15:30,30,157.125,157.1563,157,157.0625,1333
20141201|2014-10-30 17:30,31,157.1563,157.1563,157.1563,157.1563,2
20141201|2014-10-30 18:00,31,157.1563,157.1563,157.0938,157.0938,54
20141201|2014-10-30 18:30,31,157.125,157.125,157.0625,157.125,42
20141201|2014-10-30 19:00,31,157.125,157.2188,157.125,157.2188,104
20141201|2014-10-30 19:30,31,157.2188,157.2813,157.1563,157.2813,107
20141201|2014-10-30 20:00,31,157.2813,157.3125,157.2188,157.2188,224
20141201|2014-10-30 20:30,31,157.2188,157.25,157.2188,157.2188,75
20141201|2014-10-30 21:00,31,157.2188,157.25,157.1875,157.25,23
20141201|2014-10-30 21:30,31,157.25,157.3125,157.25,157.3125,16
20141201|2014-10-30 22:00,31,157.3125,157.3125,157.2813,157.2813,70
20141201|2014-10-30 22:30,31,157.25,157.25,157.25,157.25,17
20141201|2014-10-30 23:00,31,157.25,157.2813,157.25,157.2813,11
20141201|2014-10-30 23:30,31,157.25,157.25,156.5938,156.5938,838
20141201|2014-10-31 00:00,31,156.5938,156.5938,156.1875,156.5313,849
20141201|2014-10-31 00:30,31,156.4688,156.5938,156.2188,156.3125,369
20141201|2014-10-31 01:00,31,156.3125,156.4063,156.1563,156.1875,398
20141201|2014-10-31 01:30,31,156.1875,156.3125,156,156.3125,590
20141201|2014-10-31 02:00,31,156.2813,156.2813,155.875,156.0313,983
20141201|2014-10-31 02:30,31,156,156.6563,156,156.625,1265
20141201|2014-10-31 03:00,31,156.6563,157.1563,156.5938,157.0625,1595
20141201|2014-10-31 03:30,31,157.0313,157.0313,156.625,156.7188,973
20141201|2014-10-31 04:00,31,156.7188,156.7813,156.5625,156.7813,869
20141201|2014-10-31 04:30,31,156.7813,156.8438,156.7188,156.8125,275
20141201|2014-10-31 05:00,31,156.8125,156.8125,156.6875,156.75,400
20141201|2014-10-31 05:30,31,156.7813,156.8125,156.5313,156.5938,776
20141201|2014-10-31 06:00,31,156.5938,156.6563,156.2188,156.3125,1486
20141201|2014-10-31 06:30,31,156.3125,156.5,156.1563,156.5,1475
20141201|2014-10-31 07:00,31,156.5,156.625,156.4063,156.5,1667
20141201|2014-10-31 07:30,31,156.5,156.5938,156.2188,156.4063,5780
20141201|2014-10-31 08:00,31,156.4063,156.75,156.3125,156.75,4034
20141201|2014-10-31 08:30,31,156.7813,156.9375,156.4063,156.7813,5857
20141201|2014-10-31 09:00,31,156.8125,156.8125,156.4688,156.5625,2843
20141201|2014-10-31 09:30,31,156.5625,156.625,156.25,156.2813,3578
20141201|2014-10-31 10:00,31,156.3125,156.3438,156.125,156.2188,2878
20141201|2014-10-31 10:30,31,156.2188,156.4375,156.1875,156.4063,2078
20141201|2014-10-31 11:00,31,156.4063,156.5625,156.4063,156.5625,2288
20141201|2014-10-31 11:30,31,156.5625,156.6563,156.5,156.5938,1206
20141201|2014-10-31 12:00,31,156.5938,156.9063,156.5625,156.9063,2098
20141201|2014-10-31 12:30,31,156.9063,157.0938,156.8438,157,1829
20141201|2014-10-31 13:00,31,157.0313,157.2188,157.0313,157.0938,3405
20141201|2014-10-31 13:30,31,157.125,157.1875,156.6875,156.8125,20450
20141201|2014-10-31 14:00,31,156.8125,156.9063,156.4375,156.4688,11533
20141201|2014-10-31 14:30,31,156.4688,156.7813,156.4688,156.6563,3086
20141201|2014-10-31 15:00,31,156.625,156.8438,156.625,156.7188,1252
20141201|2014-10-31 15:30,31,156.6875,156.6875,156.5625,156.625,1107
20141201|2014-11-02 17:00,3,156.8438,156.8438,156.6875,156.75,294
20141201|2014-11-02 17:30,3,156.75,156.75,156.6875,156.75,36
20141201|2014-11-02 18:00,3,156.75,156.7813,156.6875,156.6875,11
20141201|2014-11-02 18:30,3,156.7188,156.75,156.6875,156.75,42
20141201|2014-11-02 19:00,3,156.75,156.875,156.75,156.8438,60
20141201|2014-11-02 19:30,3,156.875,156.9375,156.875,156.9375,147
20141201|2014-11-02 20:00,3,156.9063,156.9375,156.9063,156.9375,60
20141201|2014-11-02 20:30,3,156.9688,156.9688,156.9688,156.9688,3
20141201|2014-11-02 21:00,3,156.9688,156.9688,156.9688,156.9688,2
20141201|2014-11-02 21:30,3,156.9688,156.9688,156.9688,156.9688,18
20141201|2014-11-02 22:00,3,156.9688,156.9688,156.9063,156.9688,88
20141201|2014-11-02 22:30,3,156.9375,156.9688,156.9375,156.9688,5
20141201|2014-11-02 23:00,3,157,157.0313,157,157,18
20141201|2014-11-02 23:30,3,156.9688,157,156.9688,157,3
20141201|2014-11-03 00:00,3,156.9688,156.9688,156.9688,156.9688,1
20141201|2014-11-03 00:30,3,156.9688,157,156.9688,157,8
20141201|2014-11-03 01:00,3,157.0313,157.3438,156.9688,157.3438,472
20141201|2014-11-03 01:30,3,157.3438,157.5,157.3438,157.3438,310
20141201|2014-11-03 02:00,3,157.3438,157.4063,157.1563,157.2813,523
20141201|2014-11-03 02:30,3,157.2813,157.3438,157.1875,157.3125,299
20141201|2014-11-03 03:00,3,157.3438,157.4688,157.25,157.25,506
20141201|2014-11-03 03:30,3,157.25,157.25,156.9688,156.9688,343
20141201|2014-11-03 04:00,3,156.9375,157,156.7813,156.8438,514
20141201|2014-11-03 04:30,3,156.8125,156.9375,156.7813,156.9375,148
20141201|2014-11-03 05:00,3,156.9063,156.9688,156.7188,156.8125,262
20141201|2014-11-03 05:30,3,156.8125,156.8438,156.7188,156.8438,500
20141201|2014-11-03 06:00,3,156.8438,157.0625,156.8438,157,528
20141201|2014-11-03 06:30,3,156.9688,157.0938,156.9063,156.9688,958
20141201|2014-11-03 07:00,3,157,157.0938,156.8438,156.9688,1809
20141201|2014-11-03 07:30,3,156.9688,156.9688,156.625,156.7188,1797
20141201|2014-11-03 08:00,3,156.7188,156.7188,156.5625,156.5625,1404
20141201|2014-11-03 08:30,3,156.5625,156.7813,156.5313,156.6875,2531
20141201|2014-11-03 09:00,3,156.625,156.8125,156.25,156.4375,9013
20141201|2014-11-03 09:30,3,156.4375,156.4688,155.75,155.7813,5189
20141201|2014-11-03 10:00,3,155.8125,156,155.75,155.9688,3267
20141201|2014-11-03 10:30,3,155.9688,156.1563,155.875,156.1563,3098
20141201|2014-11-03 11:00,3,156.125,156.2813,156.0938,156.25,2932
20141201|2014-11-03 11:30,3,156.2188,156.3438,156.0938,156.1563,2077
20141201|2014-11-03 12:00,3,156.1875,156.2813,156.0625,156.125,1171
20141201|2014-11-03 12:30,3,156.125,156.2813,156.0625,156.2813,1328
20141201|2014-11-03 13:00,3,156.3125,156.5313,156.2813,156.5313,1729
20141201|2014-11-03 13:30,3,156.5313,156.9063,156.5,156.7188,6648
20141201|2014-11-03 14:00,3,156.7188,156.75,156.4688,156.5938,2691
20141201|2014-11-03 14:30,3,156.5938,156.7813,156.5313,156.75,2153
20141201|2014-11-03 15:00,3,156.7188,156.8125,156.6875,156.7188,1061
20141201|2014-11-03 15:30,3,156.7188,156.75,156.6563,156.7188,435
20141201|2014-11-03 17:00,4,156.7188,156.7188,156.7188,156.7188,5
20141201|2014-11-03 17:30,4,156.7188,156.7813,156.7188,156.7813,28
20141201|2014-11-03 18:00,4,156.8125,156.8438,156.75,156.75,30
20141201|2014-11-03 18:30,4,156.7813,156.8438,156.75,156.8438,59
20141201|2014-11-03 19:00,4,156.8438,156.9688,156.8438,156.9688,98
20141201|2014-11-03 19:30,4,157,157.0625,156.9375,157.0625,145
20141201|2014-11-03 20:00,4,157.0313,157.0313,156.9688,157.0313,79
20141201|2014-11-03 20:30,4,157.0313,157.0313,157.0313,157.0313,24
20141201|2014-11-03 21:00,4,157,157.0625,156.9688,157.0625,56
20141201|2014-11-03 21:30,4,157.0625,157.0938,157.0313,157.0625,57
20141201|2014-11-03 22:00,4,157.0313,157.0625,157.0313,157.0625,27
20141201|2014-11-03 22:30,4,157,157.0313,157,157,61
20141201|2014-11-03 23:00,4,156.9688,156.9688,156.9688,156.9688,7
20141201|2014-11-03 23:30,4,156.9688,157,156.9375,156.9375,9
20141201|2014-11-04 00:00,4,157,157.0313,156.9375,156.9375,62
20141201|2014-11-04 00:30,4,156.9063,157.0313,156.9063,157.0313,42
20141201|2014-11-04 01:00,4,157.0313,157.0313,156.8125,156.9063,159
20141201|2014-11-04 01:30,4,156.9375,156.9375,156.75,156.9063,267
20141201|2014-11-04 02:00,4,156.875,156.875,156.6563,156.875,604
20141201|2014-11-04 02:30,4,156.9063,157.0625,156.875,156.875,455
20141201|2014-11-04 03:00,4,156.9375,157,156.8125,156.8438,656
20141201|2014-11-04 03:30,4,156.875,157,156.875,156.9688,190
20141201|2014-11-04 04:00,4,156.9375,157.25,156.9375,157.1875,602
20141201|2014-11-04 04:30,4,157.1563,157.4375,157.1563,157.3438,808
20141201|2014-11-04 05:00,4,157.3438,157.4063,157.25,157.4063,395
20141201|2014-11-04 05:30,4,157.4063,157.4375,157.2813,157.4375,1088
20141201|2014-11-04 06:00,4,157.4063,157.7813,157.4063,157.6875,2591
20141201|2014-11-04 06:30,4,157.6875,157.75,157.3438,157.4688,2254
20141201|2014-11-04 07:00,4,157.4688,157.8125,157.4688,157.7813,2586
20141201|2014-11-04 07:30,4,157.7813,157.9375,157.4688,157.625,3631
20141201|2014-11-04 08:00,4,157.6563,157.6875,157.2188,157.2813,2435
20141201|2014-11-04 08:30,4,157.2813,157.2813,156.8438,157.0625,4457
20141201|2014-11-04 09:00,4,157.0313,157.5625,157,157.5313,5543
20141201|2014-11-04 09:30,4,157.5313,157.8438,157.5,157.7188,3926
20141201|2014-11-04 10:00,4,157.75,157.8125,157.4688,157.5,2590
20141201|2014-11-04 10:30,4,157.4688,157.7188,157.4688,157.6875,2284
20141201|2014-11-04 11:00,4,157.6875,157.6875,157.5,157.625,840
20141201|2014-11-04 11:30,4,157.625,157.6563,157.4688,157.5,1127
20141201|2014-11-04 12:00,4,157.5,157.75,157.4688,157.5625,1258
20141201|2014-11-04 12:30,4,157.5313,157.625,157.3438,157.375,1095
20141201|2014-11-04 13:00,4,157.3438,157.4688,157.2813,157.375,2480
20141201|2014-11-04 13:30,4,157.3438,157.3438,157.0313,157.0938,2580
20141201|2014-11-04 14:00,4,157.0938,157.3125,157.0625,157.25,2240
20141201|2014-11-04 14:30,4,157.2188,157.3438,157.0625,157.125,1446
20141201|2014-11-04 15:00,4,157.125,157.1875,157.0938,157.0938,957
20141201|2014-11-04 15:30,4,157.1563,157.2188,157.0625,157.125,810
20141201|2014-11-04 17:00,5,157.0938,157.1875,157.0938,157.1875,23
20141201|2014-11-04 17:30,5,157.1875,157.1875,157.1563,157.1563,26
20141201|2014-11-04 18:00,5,157.2188,157.3125,157.2188,157.2188,138
20141201|2014-11-04 18:30,5,157.25,157.2813,157.1875,157.25,66
20141201|2014-11-04 19:00,5,157.2813,157.3438,157.2813,157.2813,84
20141201|2014-11-04 19:30,5,157.3125,157.3125,157.2813,157.3125,21
20141201|2014-11-04 20:00,5,157.3125,157.3125,157.25,157.3125,29
20141201|2014-11-04 20:30,5,157.3125,157.4375,157.3125,157.4063,54
20141201|2014-11-04 21:00,5,157.4063,157.4375,157.3125,157.375,212
20141201|2014-11-04 21:30,5,157.375,157.4375,157.375,157.4375,30
20141201|2014-11-04 22:00,5,157.4063,157.4063,157.3438,157.3438,59
20141201|2014-11-04 22:30,5,157.375,157.375,157.3125,157.3125,32
20141201|2014-11-04 23:00,5,157.3125,157.375,157.3125,157.375,64
20141201|2014-11-04 23:30,5,157.375,157.375,157.0938,157.0938,94
20141201|2014-11-05 00:00,5,157.0938,157.1875,157.0938,157.125,126
20141201|2014-11-05 00:30,5,157.125,157.1875,157.0938,157.1875,25
20141201|2014-11-05 01:00,5,157.1875,157.2188,157.1563,157.2188,103
20141201|2014-11-05 01:30,5,157.1875,157.1875,157.0625,157.1563,118
20141201|2014-11-05 02:00,5,157.1875,157.4375,157.125,157.2188,691
20141201|2014-11-05 02:30,5,157.2188,157.2813,157.1563,157.1875,651
20141201|2014-11-05 03:00,5,157.1563,157.2188,157.0625,157.1563,354
20141201|2014-11-05 03:30,5,157.1563,157.2813,157.0313,157.0625,454
20141201|2014-11-05 04:00,5,157.0625,157.0938,156.8438,156.875,626
20141201|2014-11-05 04:30,5,156.8438,156.9688,156.8438,156.9063,439
20141201|2014-11-05 05:00,5,156.9375,156.9688,156.9063,156.9688,168
20141201|2014-11-05 05:30,5,156.9375,156.9688,156.8125,156.8125,390
20141201|2014-11-05 06:00,5,156.8125,156.8438,156.6563,156.75,1306
20141201|2014-11-05 06:30,5,156.75,156.8438,156.6875,156.6875,703
20141201|2014-11-05 07:00,5,156.6875,156.7813,156.4688,156.7188,3969
20141201|2014-11-05 07:30,5,156.6875,156.875,156.2813,156.4063,4379
20141201|2014-11-05 08:00,5,156.375,156.5938,156.3438,156.5625,2709
20141201|2014-11-05 08:30,5,156.5938,156.7188,156.4688,156.625,2100
20141201|2014-11-05 09:00,5,156.6563,157.0625,156.625,157,3370
20141201|2014-11-05 09:30,5,157.0313,157.1563,156.9063,156.9063,2728
20141201|2014-11-05 10:00,5,156.875,156.875,156.625,156.6563,1912
20141201|2014-11-05 10:30,5,156.6563,156.8125,156.625,156.6563,1622
20141201|2014-11-05 11:00,5,156.6563,156.7188,156.5625,156.7188,1186
20141201|2014-11-05 11:30,5,156.7188,156.7188,156.5938,156.5938,1081
20141201|2014-11-05 12:00,5,156.5938,156.7188,156.5625,156.6563,1033
20141201|2014-11-05 12:30,5,156.6875,156.8125,156.625,156.75,2485
20141201|2014-11-05 13:00,5,156.75,156.875,156.7188,156.8438,1706
20141201|2014-11-05 13:30,5,156.8438,156.9063,156.6875,156.7813,4889
20141201|2014-11-05 14:00,5,156.7813,157.0313,156.75,156.9688,2861
20141201|2014-11-05 14:30,5,157,157.0625,156.9375,157,1555
20141201|2014-11-05 15:00,5,157,157.0313,156.9063,156.9063,928
20141201|2014-11-05 15:30,5,156.875,156.9375,156.8125,156.9375,849
20141201|2014-11-05 17:00,6,156.9063,157,156.9063,156.9688,7
20141201|2014-11-05 17:30,6,156.9375,156.9375,156.8438,156.8438,21
20141201|2014-11-05 18:00,6,156.9063,156.9688,156.875,156.9063,51
20141201|2014-11-05 18:30,6,156.875,157,156.8438,157,104
20141201|2014-11-05 19:00,6,157,157,156.8438,156.8438,82
20141201|2014-11-05 19:30,6,156.8438,156.875,156.8438,156.8438,95
20141201|2014-11-05 20:00,6,156.875,156.9375,156.875,156.9063,117
20141201|2014-11-05 20:30,6,156.875,156.9375,156.875,156.9063,78
20141201|2014-11-05 21:30,6,156.9063,157,156.8438,157,111
20141201|2014-11-05 22:00,6,157,157.0938,156.8438,156.875,287
20141201|2014-11-05 22:30,6,156.875,157,156.8438,157,196
20141201|2014-11-05 23:00,6,156.9688,157.2188,156.9063,157.0938,132
20141201|2014-11-05 23:30,6,157.0625,157.125,157.0313,157.125,70
20141201|2014-11-06 00:00,6,157.125,157.1563,157.0938,157.1563,49
20141201|2014-11-06 00:30,6,157.125,157.2188,157.125,157.1563,220
20141201|2014-11-06 01:00,6,157.1563,157.1563,157.0313,157.0938,213
20141201|2014-11-06 01:30,6,157.0938,157.1563,156.9688,157,317
20141201|2014-11-06 02:00,6,156.9688,157,156.875,157,245
20141201|2014-11-06 02:30,6,157,157.125,156.9375,157,265
20141201|2014-11-06 03:00,6,157.0313,157.1875,156.9688,157.1875,361
20141201|2014-11-06 03:30,6,157.1563,157.2188,157.1563,157.1563,458
20141201|2014-11-06 04:00,6,157.125,157.1875,157.0625,157.125,253
20141201|2014-11-06 04:30,6,157.1563,157.2188,157.125,157.1563,250
20141201|2014-11-06 05:00,6,157.125,157.1875,157.125,157.1875,208
20141201|2014-11-06 05:30,6,157.1563,157.1563,156.9375,157,631
20141201|2014-11-06 06:00,6,157,157.0938,156.9688,157.0938,338
20141201|2014-11-06 06:30,6,157.0625,157.0625,156.9375,157.0625,690
20141201|2014-11-06 07:00,6,157.0625,157.0938,156.75,156.7813,2061
20141201|2014-11-06 07:30,6,156.8125,156.8438,156.2188,156.25,6174
20141201|2014-11-06 08:00,6,156.2813,156.4063,156.0313,156.25,5744
20141201|2014-11-06 08:30,6,156.2813,156.5938,156.0938,156.5625,3566
20141201|2014-11-06 09:00,6,156.5313,156.6563,156.375,156.4375,5570
20141201|2014-11-06 09:30,6,156.4375,156.5625,156.3125,156.375,4711
20141201|2014-11-06 10:00,6,156.4063,156.4063,156.125,156.1875,2675
20141201|2014-11-06 10:30,6,156.1875,156.2813,156.125,156.2813,2170
20141201|2014-11-06 11:00,6,156.2813,156.3438,156.1563,156.1563,1171
20141201|2014-11-06 11:30,6,156.1875,156.2188,156,156.0313,2609
20141201|2014-11-06 12:00,6,156.0313,156.125,155.8438,156.0625,2595
20141201|2014-11-06 12:30,6,156.0313,156.125,156,156.0313,1613
20141201|2014-11-06 13:00,6,156.0313,156.2813,156.0313,156.125,1479
20141201|2014-11-06 13:30,6,156.125,156.1875,156.0313,156.0938,4055
20141201|2014-11-06 14:00,6,156.0625,156.1563,156,156,3251
20141201|2014-11-06 14:30,6,156.0313,156.0313,155.9375,155.9688,1468
20141201|2014-11-06 15:00,6,156,156.0313,155.7813,155.8125,1112
20141201|2014-11-06 15:30,6,155.7813,155.9375,155.6875,155.75,2862
20141201|2014-11-06 17:00,7,155.8125,155.8125,155.625,155.625,254
20141201|2014-11-06 17:30,7,155.625,155.7813,155.625,155.7813,328
20141201|2014-11-06 18:00,7,155.75,155.875,155.75,155.875,123
20141201|2014-11-06 18:30,7,155.8438,155.875,155.7188,155.7813,152
20141201|2014-11-06 19:00,7,155.75,155.9063,155.75,155.9063,96
20141201|2014-11-06 19:30,7,155.9063,155.9375,155.9063,155.9063,119
20141201|2014-11-06 20:00,7,155.9375,155.9375,155.9063,155.9063,117
20141201|2014-11-06 20:30,7,155.875,155.875,155.8438,155.8438,138
20141201|2014-11-06 21:00,7,155.8125,155.8438,155.7813,155.8438,83
20141201|2014-11-06 21:30,7,155.7813,155.8125,155.7813,155.8125,151
20141201|2014-11-06 22:00,7,155.8125,155.875,155.8125,155.8438,53
20141201|2014-11-06 22:30,7,155.8438,155.8438,155.7188,155.75,167
20141201|2014-11-06 23:00,7,155.7188,155.8125,155.7188,155.8125,238
20141201|2014-11-06 23:30,7,155.8438,155.8438,155.6875,155.7188,111
20141201|2014-11-07 00:00,7,155.75,155.75,155.7188,155.7188,88
20141201|2014-11-07 00:30,7,155.7188,155.7188,155.7188,155.7188,33
20141201|2014-11-07 01:00,7,155.7188,155.9063,155.7188,155.9063,162
20141201|2014-11-07 01:30,7,155.9063,155.9375,155.8438,155.875,369
20141201|2014-11-07 02:00,7,155.875,156.0313,155.8438,155.9688,542
20141201|2014-11-07 02:30,7,155.9688,156,155.8438,155.875,561
20141201|2014-11-07 03:00,7,155.875,155.9063,155.7813,155.875,738
20141201|2014-11-07 03:30,7,155.8438,155.9375,155.7813,155.7813,471
20141201|2014-11-07 04:00,7,155.8125,155.8125,155.6563,155.7188,301
20141201|2014-11-07 04:30,7,155.6875,155.8125,155.6875,155.7813,633
20141201|2014-11-07 05:00,7,155.8125,155.9063,155.7813,155.8438,383
20141201|2014-11-07 05:30,7,155.8438,155.9688,155.8125,155.8438,371
20141201|2014-11-07 06:00,7,155.875,155.9375,155.6563,155.8125,1060
20141201|2014-11-07 06:30,7,155.8438,155.9375,155.8125,155.8125,1164
20141201|2014-11-07 07:00,7,155.8438,155.9688,155.6563,155.75,3003
20141201|2014-11-07 07:30,7,155.7813,156.4063,155.2813,155.7188,15593
20141201|2014-11-07 08:00,7,155.7188,156.4063,155.7188,156.375,7278
20141201|2014-11-07 08:30,7,156.375,156.625,156.2813,156.4063,6357
20141201|2014-11-07 09:00,7,156.4063,157.0938,156.375,157.0938,6944
20141201|2014-11-07 09:30,7,157.0938,157.3438,156.9063,156.9688,6506
20141201|2014-11-07 10:00,7,156.9688,157.2188,156.9688,157.0625,3940
20141201|2014-11-07 10:30,7,157.0313,157.3125,156.9688,157.1875,2922
20141201|2014-11-07 11:00,7,157.2188,157.3125,157.0313,157.0313,1466
20141201|2014-11-07 11:30,7,157.0313,157.1875,156.9688,156.9688,2581
20141201|2014-11-07 12:00,7,156.9688,156.9688,156.8438,156.9063,1277
20141201|2014-11-07 12:30,7,156.875,157.125,156.875,157.0938,1813
20141201|2014-11-07 13:00,7,157.125,157.2188,157,157.125,2352
20141201|2014-11-07 13:30,7,157.1563,157.3125,157.0625,157.25,2199
20141201|2014-11-07 14:00,7,157.25,157.4688,157.25,157.4375,1983
20141201|2014-11-07 14:30,7,157.4063,157.625,157.4063,157.5625,2513
20141201|2014-11-07 15:00,7,157.5625,157.6875,157.5625,157.625,925
20141201|2014-11-07 15:30,7,157.6563,157.7813,157.625,157.7813,270
20141201|2014-11-09 17:00,10,157.5938,157.7813,157.5625,157.5938,73
20141201|2014-11-09 17:30,10,157.5938,157.6563,157.5313,157.5313,105
20141201|2014-11-09 18:00,10,157.5938,157.7188,157.5625,157.625,38
20141201|2014-11-09 18:30,10,157.5938,157.625,157.5625,157.625,25
20141201|2014-11-09 19:00,10,157.625,157.625,157.5313,157.5313,120
20141201|2014-11-09 19:30,10,157.5625,157.5938,157.5625,157.5625,126
20141201|2014-11-09 20:00,10,157.5625,157.6563,157.5625,157.625,70
20141201|2014-11-09 20:30,10,157.5938,157.625,157.5938,157.625,4
20141201|2014-11-09 21:00,10,157.625,157.625,157.625,157.625,42
20141201|2014-11-09 21:30,10,157.5938,157.625,157.5938,157.625,29
20141201|2014-11-09 22:00,10,157.625,157.6563,157.625,157.625,46
20141201|2014-11-09 22:30,10,157.625,157.625,157.625,157.625,20
20141201|2014-11-09 23:00,10,157.625,157.6875,157.625,157.625,58
20141201|2014-11-09 23:30,10,157.625,157.625,157.5313,157.5938,79
20141201|2014-11-10 00:00,10,157.5625,157.5625,157.5625,157.5625,32
20141201|2014-11-10 00:30,10,157.5938,157.625,157.5938,157.625,54
20141201|2014-11-10 01:00,10,157.625,157.625,157.4688,157.5938,254
20141201|2014-11-10 01:30,10,157.5625,157.75,157.5313,157.625,191
20141201|2014-11-10 02:00,10,157.5938,157.75,157.4063,157.4688,569
20141201|2014-11-10 02:30,10,157.5,157.5938,157.3438,157.5313,1023
20141201|2014-11-10 03:00,10,157.5313,157.625,157.4375,157.5938,349
20141201|2014-11-10 03:30,10,157.5938,157.875,157.5938,157.8125,872
20141201|2014-11-10 04:00,10,157.8125,157.9063,157.7813,157.7813,357
20141201|2014-11-10 04:30,10,157.8125,158.1875,157.8125,158.1563,1504
20141201|2014-11-10 05:00,10,158.1563,158.1875,157.9688,157.9688,422
20141201|2014-11-10 05:30,10,157.9688,157.9688,157.875,157.9063,426
20141201|2014-11-10 06:00,10,157.875,157.9688,157.7813,157.9063,454
20141201|2014-11-10 06:30,10,157.9375,157.9375,157.6563,157.75,1212
20141201|2014-11-10 07:00,10,157.75,157.9063,157.5313,157.5625,1980
20141201|2014-11-10 07:30,10,157.5313,157.5625,157.3125,157.4688,2717
20141201|2014-11-10 08:00,10,157.4688,157.5,157.2813,157.375,1579
20141201|2014-11-10 08:30,10,157.375,157.4063,157,157,2044
20141201|2014-11-10 09:00,10,157,157.125,156.9375,157.0625,1868
20141201|2014-11-10 09:30,10,157.0625,157.125,156.9688,157.0938,1883
20141201|2014-11-10 10:00,10,157.0938,157.0938,156.9375,156.9375,1145
20141201|2014-11-10 10:30,10,156.9375,157.0625,156.7188,156.7188,1583
20141201|2014-11-10 11:00,10,156.7188,156.7813,156.5938,156.5938,1386
20141201|2014-11-10 11:30,10,156.5938,156.6875,156.5313,156.625,1377
20141201|2014-11-10 12:00,10,156.5938,156.6563,156.375,156.375,1235
20141201|2014-11-10 12:30,10,156.3438,156.5,156.3125,156.5,1653
20141201|2014-11-10 13:00,10,156.5313,156.5938,156.3438,156.375,835
20141201|2014-11-10 13:30,10,156.375,156.375,156.1563,156.2188,2806
20141201|2014-11-10 14:00,10,156.25,156.3125,156.1563,156.1563,1373
20141201|2014-11-10 14:30,10,156.1563,156.3125,156.1563,156.2188,971
20141201|2014-11-10 15:00,10,156.25,156.2813,156.0625,156.0625,1661
20141201|2014-11-10 15:30,10,156.0938,156.25,156.0625,156.1563,1230
20141201|2014-11-10 17:00,11,156.1563,156.1563,156.1563,156.1563,5
20141201|2014-11-10 17:30,11,156.1875,156.2188,156.1875,156.2188,13
20141201|2014-11-10 18:00,11,156.2188,156.25,156.1875,156.25,29
20141201|2014-11-10 18:30,11,156.25,156.3438,156.25,156.3125,44
20141201|2014-11-10 19:00,11,156.3438,156.3438,156.3438,156.3438,1
20141201|2014-11-10 19:30,11,156.3438,156.375,156.3125,156.375,50
20141201|2014-11-10 20:00,11,156.375,156.375,156.375,156.375,9
20141201|2014-11-10 20:30,11,156.375,156.375,156.375,156.375,22
20141201|2014-11-10 21:00,11,156.375,156.375,156.3438,156.3438,27
20141201|2014-11-10 21:30,11,156.375,156.375,156.2813,156.2813,24
20141201|2014-11-10 22:00,11,156.2813,156.3125,156.1875,156.25,41
20141201|2014-11-10 22:30,11,156.2188,156.2188,156.125,156.125,12
20141201|2014-11-10 23:00,11,156.1875,156.1875,156.1875,156.1875,1
20141201|2014-11-10 23:30,11,156.1875,156.2188,156.0938,156.2188,34
20141201|2014-11-11 00:00,11,156.2188,156.25,156.125,156.1875,30
20141201|2014-11-11 00:30,11,156.1563,156.1563,156.1563,156.1563,4
20141201|2014-11-11 01:00,11,156.0938,156.25,156.0938,156.2188,164
20141201|2014-11-11 01:30,11,156.25,156.3438,156.2188,156.25,413
20141201|2014-11-11 02:00,11,156.2813,156.3438,156.1875,156.25,232
20141201|2014-11-11 02:30,11,156.2188,156.25,156.1875,156.25,69
20141201|2014-11-11 03:00,11,156.2188,156.2188,155.9063,155.9688,244
20141201|2014-11-11 03:30,11,156,156,155.6875,155.7188,166
20141201|2014-11-11 04:00,11,155.75,155.9375,155.75,155.9063,107
20141201|2014-11-11 04:30,11,155.9063,156.0313,155.875,156,59
20141201|2014-11-11 05:00,11,156.0313,156.0938,155.9688,156.0938,285
20141201|2014-11-11 05:30,11,156.0938,156.1563,156.0625,156.0625,251
20141201|2014-11-11 06:00,11,156.0313,156.0313,156,156,58
20141201|2014-11-11 06:30,11,156.0313,156.125,156.0313,156.0625,135
20141201|2014-11-11 07:00,11,156.0313,156.2188,156.0313,156.1563,258
20141201|2014-11-11 07:30,11,156.1875,156.2188,156.0938,156.0938,258
20141201|2014-11-11 08:00,11,156.125,156.1875,156.0625,156.0625,224
20141201|2014-11-11 08:30,11,156.0938,156.25,156.0625,156.2188,296
20141201|2014-11-11 09:00,11,156.25,156.25,156.0938,156.1563,335
20141201|2014-11-11 09:30,11,156.125,156.2813,156.125,156.125,298
20141201|2014-11-11 10:00,11,156.125,156.125,155.875,155.9063,488
20141201|2014-11-11 10:30,11,155.875,156,155.875,155.9375,114
20141201|2014-11-11 11:00,11,155.9375,155.9688,155.9063,155.9375,146
20141201|2014-11-11 11:30,11,155.9375,156.0313,155.8438,156.0313,360
20141201|2014-11-11 12:00,11,156.0313,156.125,156.0313,156.0938,209
20141201|2014-11-11 12:30,11,156.0938,156.125,156.0938,156.0938,8
20141201|2014-11-11 13:00,11,156.0938,156.3438,156.0938,156.3438,219
20141201|2014-11-11 13:30,11,156.3438,156.4375,156.2813,156.2813,380
20141201|2014-11-11 14:00,11,156.3125,156.4063,156.3125,156.4063,151
20141201|2014-11-11 14:30,11,156.4063,156.4375,156.375,156.375,255
20141201|2014-11-11 15:00,11,156.375,156.4688,156.375,156.4688,102
20141201|2014-11-11 15:30,11,156.4375,156.4375,156.3125,156.3125,49
20141201|2014-11-11 17:00,12,156.375,156.375,156.1875,156.25,68
20141201|2014-11-11 17:30,12,156.2813,156.2813,156.1875,156.2188,76
20141201|2014-11-11 18:00,12,156.1875,156.2188,156.0938,156.125,272
20141201|2014-11-11 18:30,12,156.125,156.1875,156.0938,156.1875,220
20141201|2014-11-11 19:00,12,156.1563,156.25,156.1563,156.2188,160
20141201|2014-11-11 19:30,12,156.2188,156.2813,156.2188,156.2813,57
20141201|2014-11-11 20:00,12,156.3125,156.5313,156.3125,156.5,432
20141201|2014-11-11 20:30,12,156.4688,156.4688,156.375,156.4375,259
20141201|2014-11-11 21:00,12,156.4063,156.4063,156.375,156.375,15
20141201|2014-11-11 21:30,12,156.375,156.4375,156.375,156.4063,141
20141201|2014-11-11 22:00,12,156.375,156.375,156.2813,156.3125,70
20141201|2014-11-11 22:30,12,156.2813,156.4688,156.2813,156.4688,49
20141201|2014-11-11 23:00,12,156.4375,156.4375,156.4063,156.4063,48
20141201|2014-11-11 23:30,12,156.4063,156.5313,156.4063,156.5313,140
20141201|2014-11-12 00:00,12,156.5,156.5313,156.4063,156.4063,58
20141201|2014-11-12 00:30,12,156.4063,156.4688,156.4063,156.4688,60
20141201|2014-11-12 01:00,12,156.4688,156.5625,156.375,156.4063,400
20141201|2014-11-12 01:30,12,156.375,156.5625,156.375,156.5625,232
20141201|2014-11-12 02:00,12,156.5313,156.6875,156.4375,156.5938,962
20141201|2014-11-12 02:30,12,156.625,157.0938,156.625,157.0625,1366
20141201|2014-11-12 03:00,12,157.0625,157.0625,156.8438,156.9063,941
20141201|2014-11-12 03:30,12,156.9063,157.0313,156.7813,157.0313,903
20141201|2014-11-12 04:00,12,157,157.0625,156.9688,157.0313,308
20141201|2014-11-12 04:30,12,157.0313,157.3125,157,157.125,1657
20141201|2014-11-12 05:00,12,157.1563,157.25,157,157.0313,709
20141201|2014-11-12 05:30,12,157.0313,157.125,156.9375,157,589
20141201|2014-11-12 06:00,12,156.9688,157.0313,156.8438,156.9063,828
20141201|2014-11-12 06:30,12,156.9375,157.0625,156.9063,157.0313,1147
20141201|2014-11-12 07:00,12,157.0625,157.4063,157.0313,157.375,2511
20141201|2014-11-12 07:30,12,157.375,157.4688,157.0313,157.1563,3782
20141201|2014-11-12 08:00,12,157.125,157.1875,156.9063,157.0313,3076
20141201|2014-11-12 08:30,12,157,157.3438,157,157.25,2494
20141201|2014-11-12 09:00,12,157.25,157.375,157.1563,157.2188,3114
20141201|2014-11-12 09:30,12,157.2188,157.375,157.0625,157.1875,3863
20141201|2014-11-12 10:00,12,157.1875,157.1875,156.75,156.8125,2743
20141201|2014-11-12 10:30,12,156.8125,156.875,156.6875,156.75,1651
20141201|2014-11-12 11:00,12,156.7188,156.7188,156.5313,156.5625,2248
20141201|2014-11-12 11:30,12,156.5625,156.6875,156.4063,156.4375,1800
20141201|2014-11-12 12:00,12,156.4688,156.5313,156.25,156.4063,3474
20141201|2014-11-12 12:30,12,156.4063,156.4375,156.0938,156.25,2883
20141201|2014-11-12 13:00,12,156.25,156.25,156.0313,156.2188,1552
20141201|2014-11-12 13:30,12,156.1875,156.5313,156.1563,156.5,3935
20141201|2014-11-12 14:00,12,156.5,156.5625,156.3438,156.375,2902
20141201|2014-11-12 14:30,12,156.375,156.375,156.1563,156.25,3708
20141201|2014-11-12 15:00,12,156.25,156.25,155.9688,156,2536
20141201|2014-11-12 15:30,12,155.9688,155.9688,155.7813,155.8438,2598
20141201|2014-11-12 17:00,13,155.875,155.9688,155.8125,155.9688,114
20141201|2014-11-12 17:30,13,155.9375,155.9375,155.9063,155.9375,63
20141201|2014-11-12 18:00,13,155.9375,156.0938,155.9375,156.0938,124
20141201|2014-11-12 18:30,13,156.0938,156.0938,156.0625,156.0938,59
20141201|2014-11-12 19:00,13,156.0625,156.0938,156.0625,156.0625,22
20141201|2014-11-12 19:30,13,156.0313,156.0938,156.0313,156.0625,107
20141201|2014-11-12 20:00,13,156.0625,156.0625,156.0313,156.0313,125
20141201|2014-11-12 20:30,13,156.0313,156.0625,156.0313,156.0625,9
20141201|2014-11-12 21:00,13,156.0313,156.0313,156.0313,156.0313,17
20141201|2014-11-12 21:30,13,156,156,155.875,155.9688,281
20141201|2014-11-12 22:00,13,155.9375,156,155.9375,156,72
20141201|2014-11-12 22:30,13,156,156,155.9688,156,35
20141201|2014-11-12 23:00,13,156,156,155.9375,156,143
20141201|2014-11-12 23:30,13,156.0313,156.0313,155.9688,156,36
20141201|2014-11-13 00:00,13,156,156.0313,156,156.0313,56
20141201|2014-11-13 00:30,13,156,156,155.9375,155.9375,87
20141201|2014-11-13 01:00,13,155.9688,156.0625,155.9375,155.9688,285
20141201|2014-11-13 01:30,13,155.9688,156.0938,155.9688,156.0625,407
20141201|2014-11-13 02:00,13,156.0625,156.125,155.8125,155.8125,581
20141201|2014-11-13 02:30,13,155.8125,156.0625,155.7188,156.0625,667
20141201|2014-11-13 03:00,13,156.0625,156.0938,155.9063,155.9688,263
20141201|2014-11-13 03:30,13,155.9375,156.0938,155.8438,156.0938,625
20141201|2014-11-13 04:00,13,156.125,156.2188,156.0313,156.0625,580
20141201|2014-11-13 04:30,13,156.0938,156.2188,156.0938,156.1875,595
20141201|2014-11-13 05:00,13,156.1875,156.2188,155.9688,156.0938,349
20141201|2014-11-13 05:30,13,156.0938,156.125,155.9688,156,482
20141201|2014-11-13 06:00,13,155.9688,156.1875,155.9375,156.1875,1140
20141201|2014-11-13 06:30,13,156.1563,156.2188,155.9688,156.0313,1281
20141201|2014-11-13 07:00,13,156.0625,156.5625,156.0313,156.5313,3445
20141201|2014-11-13 07:30,13,156.5313,156.7188,156.4688,156.5625,3301
20141201|2014-11-13 08:00,13,156.5625,156.6563,156.25,156.375,3880
20141201|2014-11-13 08:30,13,156.375,156.4375,156.125,156.125,3122
20141201|2014-11-13 09:00,13,156.1563,156.3438,156.125,156.3125,4291
20141201|2014-11-13 09:30,13,156.3125,156.375,156.125,156.3438,4089
20141201|2014-11-13 10:00,13,156.3438,156.4375,156.2813,156.4063,3185
20141201|2014-11-13 10:30,13,156.4063,156.5625,156.1563,156.3125,4175
20141201|2014-11-13 11:00,13,156.2813,156.5625,156.2813,156.4688,3924
20141201|2014-11-13 11:30,13,156.4688,156.7188,156.4063,156.5,5525
20141201|2014-11-13 12:00,13,156.5,156.5938,156.0625,156.5625,9312
20141201|2014-11-13 12:30,13,156.5938,156.7188,156.5,156.625,3075
20141201|2014-11-13 13:00,13,156.5938,156.9063,156.5938,156.875,2443
20141201|2014-11-13 13:30,13,156.8438,156.9688,156.5938,156.6875,4199
20141201|2014-11-13 14:00,13,156.6875,156.6875,156.375,156.5313,3791
20141201|2014-11-13 14:30,13,156.5313,156.7188,156.4688,156.5938,2363
20141201|2014-11-13 15:00,13,156.5938,156.6875,156.5313,156.5625,1638
20141201|2014-11-13 15:30,13,156.5625,156.7813,156.5625,156.7813,870
20141201|2014-11-13 17:00,14,156.75,156.75,156.7188,156.7188,19
20141201|2014-11-13 17:30,14,156.7188,156.7188,156.6563,156.6563,71
20141201|2014-11-13 18:00,14,156.6875,156.7188,156.625,156.7188,148
20141201|2014-11-13 18:30,14,156.6875,156.75,156.625,156.6563,312
20141201|2014-11-13 19:00,14,156.6563,156.75,156.6563,156.6875,53
20141201|2014-11-13 19:30,14,156.6875,156.7813,156.6875,156.75,147
20141201|2014-11-13 20:00,14,156.7188,156.75,156.7188,156.75,65
20141201|2014-11-13 20:30,14,156.75,156.75,156.7188,156.7188,17
20141201|2014-11-13 21:00,14,156.6875,156.7188,156.6875,156.7188,62
20141201|2014-11-13 21:30,14,156.7188,156.7188,156.7188,156.7188,11
20141201|2014-11-13 22:00,14,156.75,156.75,156.7188,156.7188,38
20141201|2014-11-13 22:30,14,156.6875,156.6875,156.625,156.625,17
20141201|2014-11-13 23:00,14,156.5625,156.5625,156.4688,156.4688,174
20141201|2014-11-13 23:30,14,156.5,156.5313,156.4375,156.4688,99
20141201|2014-11-14 00:00,14,156.4375,156.5,156.4375,156.5,34
20141201|2014-11-14 00:30,14,156.5,156.5,156.4688,156.4688,21
20141201|2014-11-14 01:00,14,156.4688,156.625,156.375,156.5938,298
20141201|2014-11-14 01:30,14,156.5938,156.6875,156.5625,156.6563,480
20141201|2014-11-14 02:00,14,156.6563,156.8125,156.6563,156.8125,724
20141201|2014-11-14 02:30,14,156.8125,156.9375,156.75,156.8125,1019
20141201|2014-11-14 03:00,14,156.8125,156.8438,156.75,156.8438,338
20141201|2014-11-14 03:30,14,156.875,156.9063,156.7813,156.8125,387
20141201|2014-11-14 04:00,14,156.7813,156.875,156.75,156.8438,278
20141201|2014-11-14 04:30,14,156.8438,156.8438,156.7813,156.8438,290
20141201|2014-11-14 05:00,14,156.8438,156.8438,156.6875,156.8125,611
20141201|2014-11-14 05:30,14,156.75,156.8125,156.6563,156.7188,398
20141201|2014-11-14 06:00,14,156.7188,156.875,156.6875,156.7188,772
20141201|2014-11-14 06:30,14,156.6875,156.8125,156.5625,156.5625,1362
20141201|2014-11-14 07:00,14,156.5313,156.5938,156.4063,156.5,3575
20141201|2014-11-14 07:30,14,156.5,156.75,156.1875,156.6563,7828
20141201|2014-11-14 08:00,14,156.6875,156.75,156.4375,156.4688,2746
20141201|2014-11-14 08:30,14,156.4688,156.6875,156.3438,156.6563,2996
20141201|2014-11-14 09:00,14,156.6563,157.0625,156.6563,156.7813,7128
20141201|2014-11-14 09:30,14,156.7813,156.9688,156.5625,156.5938,3780
20141201|2014-11-14 10:00,14,156.625,156.7188,156.5625,156.6875,1695
20141201|2014-11-14 10:30,14,156.6875,157.0938,156.6875,157.0625,3350
20141201|2014-11-14 11:00,14,157.0313,157.3125,157.0313,157.0938,4467
20141201|2014-11-14 11:30,14,157.0938,157.2188,157.0313,157.1875,1517
20141201|2014-11-14 12:00,14,157.2188,157.3125,157.2188,157.2813,1542
20141201|2014-11-14 12:30,14,157.2813,157.2813,157.1563,157.1875,895
20141201|2014-11-14 13:00,14,157.2188,157.2813,157.1563,157.25,1398
20141201|2014-11-14 13:30,14,157.2813,157.4688,157.1875,157.4375,3241
20141201|2014-11-14 14:00,14,157.4375,157.5,157.2813,157.375,3303
20141201|2014-11-14 14:30,14,157.3438,157.4063,157.2813,157.3125,2750
20141201|2014-11-14 15:00,14,157.2813,157.4063,157.2813,157.375,1005
20141201|2014-11-14 15:30,14,157.375,157.4688,157.2813,157.2813,551
20141201|2014-11-16 17:00,17,157.3438,157.4688,157.2813,157.4375,77
20141201|2014-11-16 17:30,17,157.4375,157.5938,157.3438,157.5625,266
20141201|2014-11-16 18:00,17,157.5625,158,157.5313,158,437
20141201|2014-11-16 18:30,17,157.9688,158.0313,157.9063,157.9688,193
20141201|2014-11-16 19:00,17,158.0313,158.1563,157.9688,157.9688,321
20141201|2014-11-16 19:30,17,158.0313,158.25,158.0313,158.1563,464
20141201|2014-11-16 20:00,17,158.125,158.2188,158.125,158.1563,155
20141201|2014-11-16 20:30,17,158.1563,158.1875,158.0938,158.0938,149
20141201|2014-11-16 21:00,17,158.0938,158.0938,158.0313,158.0313,81
20141201|2014-11-16 21:30,17,158.0313,158.0938,158,158.0938,38
20141201|2014-11-16 22:00,17,158.0625,158.125,158.0625,158.125,81
20141201|2014-11-16 22:30,17,158.1563,158.1563,158.125,158.125,11
20141201|2014-11-16 23:00,17,158.125,158.1563,158.125,158.125,15
20141201|2014-11-16 23:30,17,158.125,158.2188,158.125,158.1875,54
20141201|2014-11-17 00:00,17,158.1875,158.1875,158.125,158.125,21
20141201|2014-11-17 00:30,17,158.125,158.1563,158.0938,158.0938,66
20141201|2014-11-17 01:00,17,158.0938,158.0938,157.8438,157.875,350
20141201|2014-11-17 01:30,17,157.9063,157.9688,157.6875,157.75,237
20141201|2014-11-17 02:00,17,157.75,157.7813,157.5313,157.5313,393
20141201|2014-11-17 02:30,17,157.5625,158,157.5625,157.9688,515
20141201|2014-11-17 03:00,17,157.9688,158.0313,157.9063,158.0313,394
20141201|2014-11-17 03:30,17,158.0313,158.125,157.9688,158.0313,1144
20141201|2014-11-17 04:00,17,158.0313,158.25,158,158.2188,1032
20141201|2014-11-17 04:30,17,158.2188,158.2813,158.0625,158.2188,1302
20141201|2014-11-17 05:00,17,158.1875,158.2188,158.0625,158.0625,432
20141201|2014-11-17 05:30,17,158.0313,158.0625,157.9375,157.9375,395
20141201|2014-11-17 06:00,17,157.9375,158.0938,157.9375,158,1302
20141201|2014-11-17 06:30,17,158,158.125,157.9688,158.125,1355
20141201|2014-11-17 07:00,17,158.125,158.25,158,158,1492
20141201|2014-11-17 07:30,17,158,158.1875,157.5938,157.625,3626
20141201|2014-11-17 08:00,17,157.5938,157.7813,157.5938,157.7188,2931
20141201|2014-11-17 08:30,17,157.6875,157.7188,157.0625,157.125,4020
20141201|2014-11-17 09:00,17,157.0938,157.0938,156.6875,156.75,4163
20141201|2014-11-17 09:30,17,156.7188,156.9375,156.625,156.9063,4150
20141201|2014-11-17 10:00,17,156.875,157.1563,156.875,157.0625,2941
20141201|2014-11-17 10:30,17,157.0625,157.1875,156.8438,156.875,2328
20141201|2014-11-17 11:00,17,156.875,157.0313,156.8438,156.9063,1139
20141201|2014-11-17 11:30,17,156.9063,156.9375,156.75,156.9063,1257
20141201|2014-11-17 12:00,17,156.9063,157.0625,156.875,157,2285
20141201|2014-11-17 12:30,17,157,157.0313,156.9375,156.9375,1805
20141201|2014-11-17 13:00,17,156.9375,157.0938,156.9063,157.0625,1431
20141201|2014-11-17 13:30,17,157.0625,157.125,156.9688,157,2217
20141201|2014-11-17 14:00,17,157,157.0938,156.875,156.9688,2415
20141201|2014-11-17 14:30,17,157,157.0625,156.8125,157.0625,1953
20141201|2014-11-17 15:00,17,157.0313,157.125,156.8438,156.9375,1436
20141201|2014-11-17 15:30,17,156.9063,156.9375,156.875,156.875,671
20141201|2014-11-17 17:00,18,156.9688,157.0313,156.9375,156.9375,92
20141201|2014-11-17 17:30,18,156.9375,157.0313,156.9375,157.0313,54
20141201|2014-11-17 18:00,18,157.0313,157.0313,157.0313,157.0313,26
20141201|2014-11-17 18:30,18,157.0313,157.1563,157.0313,157.1563,103
20141201|2014-11-17 19:00,18,157.1563,157.1563,157.125,157.1563,60
20141201|2014-11-17 19:30,18,157.1563,157.25,157.1563,157.1875,52
20141201|2014-11-17 20:00,18,157.2188,157.2188,157.1563,157.1563,55
20141201|2014-11-17 20:30,18,157.1875,157.25,157.1875,157.25,30
20141201|2014-11-17 21:00,18,157.25,157.25,157.2188,157.2188,15
20141201|2014-11-17 21:30,18,157.25,157.2813,157.2188,157.2188,65
20141201|2014-11-17 22:00,18,157.25,157.25,157.2188,157.2188,49
20141201|2014-11-17 22:30,18,157.25,157.25,157.1875,157.1875,38
20141201|2014-11-17 23:00,18,157.1563,157.1563,157.125,157.1563,62
20141201|2014-11-17 23:30,18,157.1563,157.1563,157.1563,157.1563,4
20141201|2014-11-18 00:00,18,157.1875,157.1875,157.125,157.1563,115
20141201|2014-11-18 00:30,18,157.0938,157.125,157.0938,157.125,12
20141201|2014-11-18 01:00,18,157.1875,157.2188,157.125,157.1875,127
20141201|2014-11-18 01:30,18,157.2188,157.25,157.125,157.1563,105
20141201|2014-11-18 02:00,18,157.1875,157.3438,157.1875,157.2813,564
20141201|2014-11-18 02:30,18,157.25,157.375,157.1563,157.3438,641
20141201|2014-11-18 03:00,18,157.3438,157.375,157.25,157.3125,337
20141201|2014-11-18 03:30,18,157.3125,157.3125,157.0625,157.0938,706
20141201|2014-11-18 04:00,18,157.0625,157.25,156.875,157.25,1269
20141201|2014-11-18 04:30,18,157.25,157.2813,157.0313,157.0313,385
20141201|2014-11-18 05:00,18,157.0625,157.1563,157.0313,157.1563,199
20141201|2014-11-18 05:30,18,157.125,157.125,156.8125,156.9375,887
20141201|2014-11-18 06:00,18,156.9375,156.9688,156.875,156.9688,201
20141201|2014-11-18 06:30,18,156.9688,157.2188,156.9688,157.0938,740
20141201|2014-11-18 07:00,18,157.0625,157.5625,157.0625,157.5313,2739
20141201|2014-11-18 07:30,18,157.5313,157.75,157.1875,157.4375,6009
20141201|2014-11-18 08:00,18,157.4688,157.4688,157,157.1563,2414
20141201|2014-11-18 08:30,18,157.1875,157.375,157,157.375,2734
20141201|2014-11-18 09:00,18,157.3438,157.5,157.2188,157.3438,3263
20141201|2014-11-18 09:30,18,157.375,157.4688,157.3125,157.3438,1468
20141201|2014-11-18 10:00,18,157.3438,157.4375,157.2188,157.3438,2635
20141201|2014-11-18 10:30,18,157.3438,157.4688,157.3125,157.3438,1840
20141201|2014-11-18 11:00,18,157.3438,157.375,157.2813,157.2813,1301
20141201|2014-11-18 11:30,18,157.2813,157.3125,157.25,157.2813,743
20141201|2014-11-18 12:00,18,157.25,157.4375,157.2188,157.4063,1101
20141201|2014-11-18 12:30,18,157.4063,157.4375,157.3125,157.375,1320
20141201|2014-11-18 13:00,18,157.375,157.4063,157.25,157.375,2008
20141201|2014-11-18 13:30,18,157.375,157.4688,157.2813,157.4375,1546
20141201|2014-11-18 14:00,18,157.4375,157.4375,157.1875,157.25,2569
20141201|2014-11-18 14:30,18,157.25,157.375,157.125,157.3438,1957
20141201|2014-11-18 15:00,18,157.3125,157.4688,157.3125,157.4063,1421
20141201|2014-11-18 15:30,18,157.4063,157.5625,157.4063,157.5625,900
20141201|2014-11-18 17:00,19,157.5,157.5938,157.5,157.5625,81
20141201|2014-11-18 17:30,19,157.5625,157.5625,157.5313,157.5625,25
20141201|2014-11-18 18:00,19,157.5313,157.5313,157.4688,157.4688,56
20141201|2014-11-18 18:30,19,157.5,157.5313,157.5,157.5,24
20141201|2014-11-18 19:00,19,157.4688,157.5,157.4375,157.4375,29
20141201|2014-11-18 19:30,19,157.4375,157.4688,157.4375,157.4375,22
20141201|2014-11-18 20:00,19,157.4375,157.4375,157.4375,157.4375,11
20141201|2014-11-18 20:30,19,157.4375,157.4375,157.4375,157.4375,11
20141201|2014-11-18 21:00,19,157.4375,157.4375,157.4063,157.4375,58
20141201|2014-11-18 21:30,19,157.4375,157.4375,157.375,157.4063,172
20141201|2014-11-18 22:00,19,157.4063,157.4063,157.3438,157.3438,114
20141201|2014-11-18 22:30,19,157.3438,157.375,157.3438,157.375,46
20141201|2014-11-18 23:00,19,157.375,157.375,157.375,157.375,10
20141201|2014-11-18 23:30,19,157.375,157.375,157.3438,157.375,11
20141201|2014-11-19 00:00,19,157.4375,157.4688,157.4375,157.4688,33
20141201|2014-11-19 00:30,19,157.4688,157.5938,157.4688,157.5625,121
20141201|2014-11-19 01:00,19,157.5625,157.5625,157.5,157.5625,133
20141201|2014-11-19 01:30,19,157.5938,157.6875,157.5625,157.6563,267
20141201|2014-11-19 02:00,19,157.6875,157.7188,157.625,157.6875,393
20141201|2014-11-19 02:30,19,157.6563,157.6563,157.5625,157.5938,421
20141201|2014-11-19 03:00,19,157.5625,157.7188,157.5625,157.6563,372
20141201|2014-11-19 03:30,19,157.625,157.6875,157.5313,157.5938,1478
20141201|2014-11-19 04:00,19,157.5625,157.5625,157.375,157.4688,1169
20141201|2014-11-19 04:30,19,157.5,157.5,157.375,157.375,425
20141201|2014-11-19 05:00,19,157.375,157.4375,157.3438,157.375,452
20141201|2014-11-19 05:30,19,157.3438,157.375,156.9688,157,1738
20141201|2014-11-19 06:00,19,157,157.1563,156.9688,157.0938,1079
20141201|2014-11-19 06:30,19,157.0938,157.1563,157,157,1242
20141201|2014-11-19 07:00,19,157.0313,157.0938,156.8438,156.875,1625
20141201|2014-11-19 07:30,19,156.875,157,156.5625,156.6563,5293
20141201|2014-11-19 08:00,19,156.625,156.6563,156.4688,156.5625,3198
20141201|2014-11-19 08:30,19,156.5625,156.9375,156.5625,156.9063,4007
20141201|2014-11-19 09:00,19,156.9063,157.125,156.875,156.9375,3835
20141201|2014-11-19 09:30,19,156.9688,157,156.7188,156.875,4164
20141201|2014-11-19 10:00,19,156.9063,157.0625,156.875,156.9063,3031
20141201|2014-11-19 10:30,19,156.9063,157.0313,156.7813,156.8438,2225
20141201|2014-11-19 11:00,19,156.8438,157,156.8125,156.875,2774
20141201|2014-11-19 11:30,19,156.9063,156.9375,156.8125,156.8125,1886
20141201|2014-11-19 12:00,19,156.8438,156.9688,156.8125,156.9688,2855
20141201|2014-11-19 12:30,19,156.9688,157,156.75,156.9063,2952
20141201|2014-11-19 13:00,19,156.9375,157.4688,156.7813,157.0313,8257
20141201|2014-11-19 13:30,19,157.0313,157.0938,156.5625,156.8125,7045
20141201|2014-11-19 14:00,19,156.8438,156.875,156.5625,156.5938,2754
20141201|2014-11-19 14:30,19,156.5938,156.6563,156.4375,156.5,3521
20141201|2014-11-19 15:00,19,156.5,156.5938,156.4688,156.5313,1396
20141201|2014-11-19 15:30,19,156.5313,156.5938,156.4375,156.5313,930
20141201|2014-11-19 17:00,20,156.5625,156.5625,156.5,156.5,85
20141201|2014-11-19 17:30,20,156.5,156.5938,156.5,156.5313,57
20141201|2014-11-19 18:00,20,156.5313,156.5625,156.5313,156.5625,9
20141201|2014-11-19 18:30,20,156.5938,156.625,156.5938,156.625,167
20141201|2014-11-19 19:00,20,156.625,156.6875,156.625,156.6875,89
20141201|2014-11-19 19:30,20,156.7188,156.8125,156.7188,156.7813,256
20141201|2014-11-19 20:00,20,156.7813,156.8125,156.75,156.75,144
20141201|2014-11-19 20:30,20,156.75,156.75,156.75,156.75,13
20141201|2014-11-19 21:00,20,156.7813,156.7813,156.7188,156.75,97
20141201|2014-11-19 21:30,20,156.75,156.7813,156.75,156.7813,18
20141201|2014-11-19 22:00,20,156.7813,156.875,156.7813,156.8438,143
20141201|2014-11-19 22:30,20,156.8438,156.875,156.8438,156.875,53
20141201|2014-11-19 23:00,20,156.8438,156.8438,156.8125,156.8125,41
20141201|2014-11-19 23:30,20,156.8125,156.8125,156.7813,156.8125,51
20141201|2014-11-20 00:00,20,156.8125,156.8125,156.8125,156.8125,35
20141201|2014-11-20 00:30,20,156.7813,156.7813,156.7813,156.7813,11
20141201|2014-11-20 01:00,20,156.7813,156.8438,156.7813,156.8125,83
20141201|2014-11-20 01:30,20,156.8125,156.9375,156.8125,156.9063,191
20141201|2014-11-20 02:00,20,156.9375,157.0313,156.9063,156.9688,661
20141201|2014-11-20 02:30,20,157,157.3438,157,157.3125,1544
20141201|2014-11-20 03:00,20,157.3125,157.375,157.2188,157.3438,873
20141201|2014-11-20 03:30,20,157.3125,157.5313,157.2813,157.4688,1812
20141201|2014-11-20 04:00,20,157.4688,157.6563,157.4063,157.6563,672
20141201|2014-11-20 04:30,20,157.6563,157.875,157.5938,157.8125,1242
20141201|2014-11-20 05:00,20,157.7813,157.8438,157.6563,157.75,1018
20141201|2014-11-20 05:30,20,157.75,157.7813,157.625,157.625,877
20141201|2014-11-20 06:00,20,157.6563,157.6563,157.5,157.6563,1249
20141201|2014-11-20 06:30,20,157.6563,157.6875,157.5938,157.5938,722
20141201|2014-11-20 07:00,20,157.5938,157.7813,157.4063,157.75,2814
20141201|2014-11-20 07:30,20,157.6875,157.7813,157.25,157.75,11039
20141201|2014-11-20 08:00,20,157.7813,158.0313,157.7188,157.8438,4437
20141201|2014-11-20 08:30,20,157.8438,157.9063,157.6563,157.875,4403
20141201|2014-11-20 09:00,20,157.8438,157.8438,157.3125,157.4063,2245
20141201|2014-11-20 09:30,20,157.375,157.4688,156.9375,157,5289
20141201|2014-11-20 10:00,20,156.9688,157.0938,156.875,156.9688,3485
20141201|2014-11-20 10:30,20,156.9375,157.125,156.8125,157.125,2931
20141201|2014-11-20 11:00,20,157.0938,157.1875,156.9375,157,1785
20141201|2014-11-20 11:30,20,156.9688,156.9688,156.8125,156.8438,1675
20141201|2014-11-20 12:00,20,156.8438,157.3125,156.8438,157.1875,4496
20141201|2014-11-20 12:30,20,157.1875,157.1875,157,157.0938,3206
20141201|2014-11-20 13:00,20,157.0938,157.1563,156.9063,157,1915
20141201|2014-11-20 13:30,20,156.9688,157.1875,156.9375,157.1875,2850
20141201|2014-11-20 14:00,20,157.2188,157.2188,157.0313,157.125,2319
20141201|2014-11-20 14:30,20,157.125,157.1875,157.0625,157.1563,1526
20141201|2014-11-20 15:00,20,157.1563,157.1563,157.0313,157.1563,1337
20141201|2014-11-20 15:30,20,157.1563,157.1875,157.0625,157.125,1070
20141201|2014-11-20 17:00,21,157.0938,157.125,157.0625,157.125,11
20141201|2014-11-20 17:30,21,157.0938,157.1563,157.0938,157.125,32
20141201|2014-11-20 18:00,21,157.125,157.25,157.0938,157.1875,97
20141201|2014-11-20 18:30,21,157.1875,157.1875,157.1875,157.1875,13
20141201|2014-11-20 19:00,21,157.1875,157.2188,157.1563,157.2188,57
20141201|2014-11-20 19:30,21,157.2188,157.3438,157.2188,157.3438,232
20141201|2014-11-20 20:00,21,157.3438,157.375,157.3438,157.3438,96
20141201|2014-11-20 20:30,21,157.3125,157.3125,157.2813,157.2813,30
20141201|2014-11-20 21:00,21,157.2813,157.3438,157.25,157.3125,41
20141201|2014-11-20 21:30,21,157.3125,157.3125,157.25,157.3125,64
20141201|2014-11-20 22:00,21,157.2813,157.2813,157.2188,157.2188,22
20141201|2014-11-20 22:30,21,157.25,157.25,157.1875,157.25,18
20141201|2014-11-20 23:00,21,157.2188,157.3125,157.2188,157.3125,120
20141201|2014-11-20 23:30,21,157.2813,157.2813,157.2188,157.2188,39
20141201|2014-11-21 00:00,21,157.25,157.2813,157.1875,157.2813,131
20141201|2014-11-21 00:30,21,157.25,157.2813,157.25,157.2813,48
20141201|2014-11-21 01:00,21,157.25,157.25,157.1563,157.25,186
20141201|2014-11-21 01:30,21,157.2188,157.25,157.125,157.2188,408
20141201|2014-11-21 02:00,21,157.2188,157.3125,157.125,157.3125,968
20141201|2014-11-21 02:30,21,157.3438,157.625,157.3438,157.4063,1783
20141201|2014-11-21 03:00,21,157.4063,157.7188,157.375,157.6563,1455
20141201|2014-11-21 03:30,21,157.6563,157.6563,157.5313,157.5313,455
20141201|2014-11-21 04:00,21,157.5625,157.5938,157.4688,157.5,630
20141201|2014-11-21 04:30,21,157.5,157.5313,157,157.0938,1605
20141201|2014-11-21 05:00,21,157.125,157.375,157.0938,157.1563,1150
20141201|2014-11-21 05:30,21,157.1563,157.2188,157,157.2188,693
20141201|2014-11-21 06:00,21,157.2188,157.2813,157.125,157.1875,698
20141201|2014-11-21 06:30,21,157.2188,157.3125,157.125,157.1875,805
20141201|2014-11-21 07:00,21,157.1875,157.4063,157.125,157.375,1816
20141201|2014-11-21 07:30,21,157.375,157.4375,157.1563,157.2813,2318
20141201|2014-11-21 08:00,21,157.2813,157.5,157.2813,157.4063,1477
20141201|2014-11-21 08:30,21,157.375,157.6563,157.375,157.5938,2637
20141201|2014-11-21 09:00,21,157.625,157.6563,157.4063,157.5,2230
20141201|2014-11-21 09:30,21,157.5,157.6563,157.3438,157.625,2301
20141201|2014-11-21 10:00,21,157.5938,157.6875,157.5,157.5625,2739
20141201|2014-11-21 10:30,21,157.5625,157.6875,157.5313,157.625,1583
20141201|2014-11-21 11:00,21,157.625,157.8125,157.5938,157.6875,1645
20141201|2014-11-21 11:30,21,157.6875,157.8438,157.625,157.8438,1766
20141201|2014-11-21 12:00,21,157.8438,157.8438,157.6875,157.8125,1650
20141201|2014-11-21 12:30,21,157.8125,158,157.7813,157.8438,2363
20141201|2014-11-21 13:00,21,157.8125,157.8438,157.7188,157.8125,2696
20141201|2014-11-21 13:30,21,157.8125,158.0313,157.75,158,2918
20141201|2014-11-21 14:00,21,158,158,157.8438,157.9688,2188
20141201|2014-11-21 14:30,21,157.9688,158.125,157.9688,158.0938,2398
20141201|2014-11-21 15:00,21,158.0938,158.1563,158.0625,158.125,974
20141201|2014-11-21 15:30,21,158.0938,158.125,158,158.0313,507
20141201|2014-11-23 17:00,24,157.9375,158.0625,157.9375,158.0625,54
20141201|2014-11-23 17:30,24,158.0625,158.1563,158.0625,158.1563,19
20141201|2014-11-23 18:00,24,158.125,158.1875,158.125,158.1875,11
20141201|2014-11-23 18:30,24,158.1875,158.2813,158.1875,158.2813,41
20141201|2014-11-23 19:00,24,158.25,158.2813,158.25,158.2813,12
20141201|2014-11-23 19:30,24,158.3125,158.3438,158.25,158.25,34
20141201|2014-11-23 20:00,24,158.2813,158.2813,158.2188,158.2188,16
20141201|2014-11-23 20:30,24,158.2188,158.2188,158.2188,158.2188,4
20141201|2014-11-23 21:00,24,158.2188,158.2188,158.2188,158.2188,18
20141201|2014-11-23 22:30,24,158.25,158.2813,158.25,158.2813,28
20141201|2014-11-23 23:00,24,158.25,158.25,158.25,158.25,2
20141201|2014-11-23 23:30,24,158.2813,158.2813,158.2188,158.2188,23
20141201|2014-11-24 00:00,24,158.2188,158.2188,158.2188,158.2188,9
20141201|2014-11-24 00:30,24,158.2188,158.25,158.1875,158.25,27
20141201|2014-11-24 01:00,24,158.25,158.25,158.1875,158.1875,74
20141201|2014-11-24 01:30,24,158.1875,158.1875,158.0625,158.125,203
20141201|2014-11-24 02:00,24,158.0938,158.1563,158.0625,158.0625,345
20141201|2014-11-24 02:30,24,158.0625,158.0625,157.875,157.9688,441
20141201|2014-11-24 03:00,24,157.9063,157.9063,157.7188,157.7813,485
20141201|2014-11-24 03:30,24,157.7813,157.8438,157.7188,157.7813,191
20141201|2014-11-24 04:00,24,157.7813,157.7813,157.75,157.75,94
20141201|2014-11-24 04:30,24,157.7813,157.7813,157.7188,157.75,232
20141201|2014-11-24 05:00,24,157.75,157.75,157.6563,157.7188,400
20141201|2014-11-24 05:30,24,157.75,157.7813,157.6875,157.6875,388
20141201|2014-11-24 06:00,24,157.6875,157.7813,157.6563,157.7813,456
20141201|2014-11-24 06:30,24,157.75,157.75,157.5313,157.5938,1430
20141201|2014-11-24 07:00,24,157.5938,157.6563,157.5313,157.5938,2694
20141201|2014-11-24 07:30,24,157.5938,157.6875,157.4375,157.5313,2792
20141201|2014-11-24 08:00,24,157.5313,157.5625,157.4375,157.5,2324
20141201|2014-11-24 08:30,24,157.5,157.5938,157.375,157.5938,4438
20141201|2014-11-24 09:00,24,157.5938,157.8125,157.5938,157.75,1938
20141201|2014-11-24 09:30,24,157.7813,157.9375,157.75,157.75,3449
20141201|2014-11-24 10:00,24,157.7813,157.8438,157.6875,157.8125,2775
20141201|2014-11-24 10:30,24,157.7813,157.8125,157.6875,157.7813,2275
20141201|2014-11-24 11:00,24,157.7813,157.8438,157.75,157.7813,1378
20141201|2014-11-24 11:30,24,157.7813,157.9375,157.7813,157.875,1295
20141201|2014-11-24 12:00,24,157.875,158.1875,157.875,158.125,3630
20141201|2014-11-24 12:30,24,158.125,158.25,158.125,158.25,1576
20141201|2014-11-24 13:00,24,158.2188,158.25,158.0625,158.125,2554
20141201|2014-11-24 13:30,24,158.0938,158.25,158,158.0313,4054
20141201|2014-11-24 14:00,24,158.0313,158.125,158,158.125,1490
20141201|2014-11-24 14:30,24,158.0938,158.2188,158.0313,158.1563,3930
20141201|2014-11-24 15:00,24,158.1563,158.1875,158.0313,158.0313,1012
20141201|2014-11-24 15:30,24,158.0313,158.0938,157.9063,157.9375,1607
20141201|2014-11-24 17:00,25,158,158.0625,157.9688,158.0625,44
20141201|2014-11-24 17:30,25,158.0625,158.0938,158.0625,158.0938,10
20141201|2014-11-24 18:00,25,158.125,158.1875,158.125,158.1563,98
20141201|2014-11-24 18:30,25,158.125,158.1875,158.125,158.1563,93
20141201|2014-11-24 19:00,25,158.1875,158.25,158.1875,158.1875,68
20141201|2014-11-24 19:30,25,158.1875,158.1875,158.1563,158.1563,20
20141201|2014-11-24 20:00,25,158.1563,158.2188,158.1563,158.1875,56
20141201|2014-11-24 20:30,25,158.1875,158.1875,158.1563,158.1563,54
20141201|2014-11-24 21:00,25,158.1875,158.2813,158.1563,158.1875,229
20141201|2014-11-24 21:30,25,158.1875,158.25,158.1875,158.25,174
20141201|2014-11-24 22:00,25,158.2188,158.2188,158.1875,158.2188,126
20141201|2014-11-24 22:30,25,158.2188,158.25,158.1875,158.25,86
20141201|2014-11-24 23:00,25,158.25,158.25,158.2188,158.2188,14
20141201|2014-11-24 23:30,25,158.2188,158.2188,158.1875,158.2188,9
20141201|2014-11-25 00:00,25,158.2188,158.25,158.1875,158.25,106
20141201|2014-11-25 01:00,25,158.25,158.2813,158.1563,158.1875,175
20141201|2014-11-25 01:30,25,158.2188,158.5625,158.125,158.5,848
20141201|2014-11-25 02:00,25,158.5313,158.5313,158.4063,158.4688,608
20141201|2014-11-25 02:30,25,158.4688,158.5313,158.3438,158.375,411
20141201|2014-11-25 03:00,25,158.3438,158.3438,158.2188,158.2188,375
20141201|2014-11-25 03:30,25,158.2188,158.375,158.2188,158.3125,378
20141201|2014-11-25 04:00,25,158.3438,158.5,158.3125,158.4688,422
20141201|2014-11-25 04:30,25,158.5,158.6563,158.5,158.5313,986
20141201|2014-11-25 05:00,25,158.5313,158.5625,158.375,158.375,784
20141201|2014-11-25 05:30,25,158.4063,158.6563,158.4063,158.625,736
20141201|2014-11-25 06:00,25,158.625,158.6563,158.4063,158.4375,1167
20141201|2014-11-25 06:30,25,158.4688,158.5,158.2813,158.3438,1304
20141201|2014-11-25 07:00,25,158.3438,158.4688,158.1563,158.2188,2036
20141201|2014-11-25 07:30,25,158.1875,158.4375,157.9375,158.125,7010
20141201|2014-11-25 08:00,25,158.1563,158.3125,157.9063,158.3125,3992
20141201|2014-11-25 08:30,25,158.3125,158.5938,158.2813,158.4063,5200
20141201|2014-11-25 09:00,25,158.4063,158.6875,158.3125,158.375,7287
20141201|2014-11-25 09:30,25,158.375,158.4688,158.2813,158.3438,2932
20141201|2014-11-25 10:00,25,158.375,158.4063,158.3125,158.375,2439
20141201|2014-11-25 10:30,25,158.375,158.4063,158.25,158.3438,3143
20141201|2014-11-25 11:00,25,158.375,158.5,158.3438,158.4688,1778
20141201|2014-11-25 11:30,25,158.4375,158.4375,158.2813,158.3125,2901
20141201|2014-11-25 12:00,25,158.3125,158.7813,158.3125,158.75,3931
20141201|2014-11-25 12:30,25,158.75,158.7813,158.6563,158.6875,1075
20141201|2014-11-25 13:00,25,158.7188,159.1563,158.7188,159.125,6212
20141201|2014-11-25 13:30,25,159.125,159.4063,159.125,159.375,2833
20141201|2014-11-25 14:00,25,159.375,159.4063,159.1875,159.25,2228
20141201|2014-11-25 14:30,25,159.25,159.2813,159.1563,159.2188,1872
20141201|2014-11-25 15:00,25,159.2188,159.375,159.1875,159.3438,1434
20141201|2014-11-25 15:30,25,159.3125,159.5,159.3125,159.4375,718
20141201|2014-11-25 17:00,26,159.4063,159.4375,159.375,159.4375,48
20141201|2014-11-25 17:30,26,159.4375,159.4375,159.4063,159.4063,60
20141201|2014-11-25 18:00,26,159.4375,159.625,159.375,159.5938,567
20141201|2014-11-25 18:30,26,159.625,159.625,159.5625,159.5625,85
20141201|2014-11-25 19:00,26,159.5938,159.6563,159.5625,159.5625,201
20141201|2014-11-25 19:30,26,159.5625,159.5938,159.5,159.5625,76
20141201|2014-11-25 20:00,26,159.5625,159.625,159.5,159.5,72
20141201|2014-11-25 20:30,26,159.5,159.5,159.4688,159.5,65
20141201|2014-11-25 21:00,26,159.5,159.5313,159.5,159.5313,49
20141201|2014-11-25 21:30,26,159.4688,159.5938,159.4688,159.5313,131
20141201|2014-11-25 22:00,26,159.5313,159.5625,159.5313,159.5313,51
20141201|2014-11-25 22:30,26,159.5313,159.5625,159.5313,159.5313,14
20141201|2014-11-25 23:00,26,159.5313,159.5938,159.5313,159.5625,73
20141201|2014-11-25 23:30,26,159.5625,159.5938,159.5625,159.5938,45
20141201|2014-11-26 00:00,26,159.5313,159.625,159.5313,159.5625,123
20141201|2014-11-26 00:30,26,159.5625,159.625,159.5313,159.625,328
20141201|2014-11-26 01:00,26,159.625,159.6875,159.5938,159.5938,947
20141201|2014-11-26 01:30,26,159.625,159.6563,159.4688,159.625,1273
20141201|2014-11-26 02:00,26,159.625,159.6563,159.4688,159.625,785
20141201|2014-11-26 02:30,26,159.625,159.6875,159.5,159.625,648
20141201|2014-11-26 03:00,26,159.625,159.7188,159.5625,159.625,551
20141201|2014-11-26 03:30,26,159.6563,159.6563,159.5625,159.625,384
20141201|2014-11-26 04:00,26,159.625,159.6563,159.3438,159.3438,681
20141201|2014-11-26 04:30,26,159.3125,159.375,159.2813,159.3438,394
20141201|2014-11-26 05:00,26,159.3438,159.5,159.3438,159.4375,369
20141201|2014-11-26 05:30,26,159.4375,159.4375,159.375,159.4063,161
20141201|2014-11-26 06:00,26,159.4063,159.5938,159.375,159.5625,577
20141201|2014-11-26 06:30,26,159.5625,159.625,159.4688,159.5625,1185
20141201|2014-11-26 07:00,26,159.5625,159.7188,159.5,159.6563,1748
20141201|2014-11-26 07:30,26,159.75,160.0938,159.6563,159.75,6614
20141201|2014-11-26 08:00,26,159.7188,159.9063,159.5938,159.8438,3558
20141201|2014-11-26 08:30,26,159.8125,160,159.7813,159.9688,5580
20141201|2014-11-26 09:00,26,159.9688,160.0313,159.7813,159.8125,4786
20141201|2014-11-26 09:30,26,159.8125,159.9375,159.6875,159.9375,3142
20141201|2014-11-26 10:00,26,159.9375,160,159.75,159.8125,3031
20141201|2014-11-26 10:30,26,159.7813,159.875,159.5,159.75,4506
20141201|2014-11-26 11:00,26,159.7188,159.8438,159.7188,159.7813,2105
20141201|2014-11-26 11:30,26,159.8125,159.875,159.7188,159.7188,2435
20141201|2014-11-26 12:00,26,159.6875,159.8125,159.6875,159.7188,1966
20141201|2014-11-26 12:30,26,159.6875,159.7188,159.5625,159.6875,1066
20141201|2014-11-26 13:00,26,159.6563,159.7813,159.625,159.75,1065
20141201|2014-11-26 13:30,26,159.75,159.9688,159.75,159.9375,1799
20141201|2014-11-26 14:00,26,159.9375,159.9375,159.6875,159.6875,878
20141201|2014-11-26 14:30,26,159.6875,159.6875,159.5313,159.5313,535
20141201|2014-11-26 15:00,26,159.5313,159.5938,159.4688,159.5938,477
20141201|2014-11-26 15:30,26,159.5625,159.5938,159.5313,159.5625,261
20141201|2014-11-26 17:00,28,159.6563,159.7188,159.6563,159.6875,9
20141201|2014-11-26 17:30,28,159.7188,159.7188,159.7188,159.7188,1
20141201|2014-11-26 18:30,28,159.7188,159.7188,159.6875,159.6875,3
20141201|2014-11-26 19:30,28,159.6875,159.6875,159.6563,159.6875,5
20141201|2014-11-26 20:00,28,159.625,159.625,159.5938,159.625,9
20141201|2014-11-26 21:00,28,159.625,159.625,159.625,159.625,1
20141201|2014-11-26 21:30,28,159.5938,159.6563,159.5938,159.6563,8
20141201|2014-11-26 22:30,28,159.6563,159.6875,159.6563,159.6875,3
20141201|2014-11-26 23:30,28,159.75,159.75,159.75,159.75,2
20141201|2014-11-27 00:00,28,159.7813,159.7813,159.7813,159.7813,6
20141201|2014-11-27 00:30,28,159.75,159.75,159.6563,159.6563,17
20141201|2014-11-27 01:00,28,159.6563,159.75,159.6563,159.75,93
20141201|2014-11-27 01:30,28,159.8125,159.875,159.7813,159.8438,95
20141201|2014-11-27 02:00,28,159.8438,159.9375,159.8438,159.9375,14
20141201|2014-11-27 02:30,28,159.9375,160.0313,159.9063,159.9063,126
20141201|2014-11-27 03:00,28,159.9063,159.9688,159.9063,159.9688,9
20141201|2014-11-27 03:30,28,160,160.3125,160,160.2813,183
20141201|2014-11-27 04:00,28,160.2813,160.2813,160.2188,160.25,49
20141201|2014-11-27 04:30,28,160.25,160.3125,160.2188,160.2188,26
20141201|2014-11-27 05:00,28,160.2188,160.25,160.1875,160.2188,7
20141201|2014-11-27 05:30,28,160.2813,160.375,160.2188,160.375,92
20141201|2014-11-27 06:00,28,160.3438,160.4063,160.3438,160.4063,6
20141201|2014-11-27 06:30,28,160.375,160.4063,160.2813,160.2813,103
20141201|2014-11-27 07:00,28,160.3438,160.5625,160.3438,160.4688,179
20141201|2014-11-27 07:30,28,160.5,160.5625,160.3438,160.4063,114
20141201|2014-11-27 08:00,28,160.4375,160.5,160.4063,160.5,27
20141201|2014-11-27 08:30,28,160.4375,160.4375,160.3125,160.375,38
20141201|2014-11-27 09:00,28,160.375,160.5313,160.3438,160.5313,87
20141201|2014-11-27 09:30,28,160.5313,160.5938,160.5313,160.5938,36
20141201|2014-11-27 10:00,28,160.5938,160.75,160.5,160.6875,207
20141201|2014-11-27 10:30,28,160.7188,160.7188,160.6563,160.6563,37
20141201|2014-11-27 11:00,28,160.6875,160.7188,160.6563,160.6563,29
20141201|2014-11-27 11:30,28,160.6875,160.6875,160.625,160.625,6
20141201|2014-11-27 17:30,28,160.5938,160.6875,160.4688,160.4688,145
20141201|2014-11-27 18:00,28,160.375,160.375,160.1875,160.25,13
20141201|2014-11-27 18:30,28,160.2188,160.3125,160.2188,160.3125,29
20141201|2014-11-27 20:00,28,160.5313,160.5625,160.5313,160.5625,3
20141201|2014-11-27 20:30,28,160.5625,160.5625,160.5625,160.5625,1
20141201|2014-11-27 21:30,28,160.5313,160.5313,160.5313,160.5313,1
20141201|2014-11-27 22:30,28,160.4063,160.4063,160.4063,160.4063,2
20141201|2014-11-27 23:30,28,160.5625,160.5625,160.5625,160.5625,1
20141201|2014-11-28 00:30,28,160.5938,160.5938,160.5938,160.5938,16
20141201|2014-11-28 01:00,28,160.5,160.625,160.5,160.625,24
20141201|2014-11-28 01:30,28,160.625,160.6563,160.625,160.6563,7
20141201|2014-11-28 02:00,28,160.625,160.625,160.5938,160.5938,174
20141201|2014-11-28 02:30,28,160.6875,160.6875,160.6563,160.6875,63
20141201|2014-11-28 03:00,28,160.6563,160.6563,160.5938,160.5938,12
20141201|2014-11-28 03:30,28,160.625,160.7188,160.625,160.7188,44
20141201|2014-11-28 04:00,28,160.6875,160.75,160.625,160.7188,11
20141201|2014-11-28 04:30,28,160.7813,160.8125,160.75,160.75,91
20141201|2014-11-28 05:00,28,160.75,160.8125,160.75,160.75,21
20141201|2014-11-28 05:30,28,160.7813,160.8125,160.625,160.6875,103
20141201|2014-11-28 06:00,28,160.6875,160.6875,160.625,160.625,35
20141201|2014-11-28 06:30,28,160.625,160.625,160.5625,160.5938,130
20141201|2014-11-28 07:00,28,160.6563,160.6875,160.5625,160.5938,351
20141201|2014-11-28 07:30,28,160.5938,160.5938,160.4063,160.5625,411
20141201|2014-11-28 08:00,28,160.5625,160.5625,160.4063,160.4063,216
20141201|2014-11-28 08:30,28,160.375,160.5313,160.375,160.5313,217
20141201|2014-11-28 09:00,28,160.5625,160.75,160.5313,160.7188,277
20141201|2014-11-28 09:30,28,160.7188,160.7813,160.625,160.75,125
20141201|2014-11-28 10:00,28,160.7188,160.9063,160.7188,160.9063,479
20141201|2014-11-28 10:30,28,160.9375,160.9688,160.7188,160.7188,308
20141201|2014-11-28 11:00,28,160.6875,160.7188,160.4375,160.5,400
20141201|2014-11-28 11:30,28,160.5,160.9063,160.5,160.9063,624
20141201|2014-11-28 12:00,28,160.875,161.1563,160.7813,161.125,277
20141201|2014-11-30 17:00,1,161.0938,161.375,161.0938,161.25,11
20141201|2014-11-30 17:30,1,161.375,161.375,161.375,161.375,13
20141201|2014-11-30 18:30,1,161.0938,161.1875,161.0938,161.1875,4
20141201|2014-11-30 19:00,1,161.25,161.25,161.25,161.25,8
20141201|2014-11-30 19:30,1,161.2813,161.2813,161.2813,161.2813,5
20141201|2014-11-30 20:00,1,161.2813,161.2813,161.2813,161.2813,1
20141201|2014-11-30 20:30,1,161.2813,161.2813,161.2813,161.2813,11
20141201|2014-11-30 21:00,1,161.375,161.375,161.375,161.375,1
20141201|2014-11-30 21:30,1,161.2813,161.3125,161.2813,161.3125,6
20141201|2014-11-30 22:30,1,161.25,161.25,161.25,161.25,8
20141201|2014-11-30 23:30,1,161.3125,161.3125,161.3125,161.3125,5
20141201|2014-12-01 00:00,1,161.25,161.25,161.25,161.25,1
20141201|2014-12-01 00:30,1,161.2188,161.2188,161.2188,161.2188,1
20141201|2014-12-01 01:00,1,161.25,161.25,161.2188,161.2188,39
20141201|2014-12-01 01:30,1,161.25,161.25,161.2188,161.25,21
20141201|2014-12-01 02:00,1,161.2188,161.2188,161.0625,161.0625,79
20141201|2014-12-01 02:30,1,161.1563,161.25,161.0313,161.25,50
20141201|2014-12-01 03:30,1,161.2813,161.2813,161.2813,161.2813,3
20141201|2014-12-01 04:00,1,161.1563,161.25,161.125,161.25,19
20141201|2014-12-01 04:30,1,161.1875,161.1875,161.1875,161.1875,2
20141201|2014-12-01 05:30,1,161.0938,161.125,161.0938,161.125,31
20141201|2014-12-01 06:00,1,161.1563,161.3125,161.1563,161.3125,18
20141201|2014-12-01 06:30,1,161.375,161.7188,161.375,161.7188,52
20141201|2014-12-01 07:00,1,161.75,161.75,161.375,161.4063,146
20141201|2014-12-01 07:30,1,161.4063,161.4063,161.25,161.2813,82
20141201|2014-12-01 08:00,1,161.25,161.3438,161.125,161.3125,244
20141201|2014-12-01 08:30,1,161.25,161.4688,161.2188,161.375,221
20141201|2014-12-01 09:00,1,161.375,161.4063,161,161.0313,506
20141201|2014-12-01 09:30,1,161.0313,161.0313,160.7813,160.8438,347
20141201|2014-12-01 10:00,1,160.8125,160.8125,160.625,160.6875,55
20141201|2014-12-01 10:30,1,160.6875,160.7188,160.625,160.6563,62
20141201|2014-12-01 11:00,1,160.625,160.6563,160.5313,160.5313,216
20141201|2014-12-01 11:30,1,160.5,160.625,160.2188,160.2188,109
20141201|2014-12-01 12:00,1,160.1875,160.2188,160.125,160.2188,116
20141201|2014-12-01 12:30,1,160.1875,160.1875,159.8438,159.9375,303
20141201|2014-12-01 13:00,1,159.8438,160.0938,159.8125,160.0938,84
20141201|2014-12-01 13:30,1,160.125,160.125,159.9375,159.9688,178
20141201|2014-12-01 14:00,1,160,160,159.8438,159.9063,58
20141201|2014-12-01 14:30,1,159.875,159.9688,159.8438,159.9063,145
20141201|2014-12-01 15:00,1,159.875,160.0625,159.4375,159.5,169
20141201|2014-12-01 15:30,1,159.3438,159.5,159.2813,159.4688,66
20141201|2014-12-01 17:00,2,159.5313,159.5313,159.4688,159.4688,3
20141201|2014-12-01 17:30,2,159.5,159.5,159.5,159.5,6
20141201|2014-12-01 21:00,2,159.5,159.5,159.5,159.5,4
20141201|2014-12-01 21:30,2,159.4688,159.4688,159.4688,159.4688,11
20141201|2014-12-02 00:30,2,159.4688,159.4688,159.4375,159.4375,5
20141201|2014-12-02 01:00,2,159.5313,159.7813,159.5313,159.7813,68
20141201|2014-12-02 02:00,2,159.7188,159.7188,159.6563,159.7188,36
20141201|2014-12-02 02:30,2,159.75,159.7813,159.75,159.7813,18
20141201|2014-12-02 03:30,2,159.5313,159.5313,159.5313,159.5313,15
20141201|2014-12-02 04:30,2,159.6563,159.6563,159.6563,159.6563,2
20141201|2014-12-02 05:00,2,159.8438,159.8438,159.8438,159.8438,2
20141201|2014-12-02 05:30,2,159.7188,159.7188,159.7188,159.7188,3
20141201|2014-12-02 06:00,2,159.6875,159.7188,159.6563,159.7188,6
20141201|2014-12-02 06:30,2,159.6875,159.6875,159.5625,159.5625,21
20141201|2014-12-02 07:00,2,159.5625,159.625,159.3125,159.4063,104
20141201|2014-12-02 07:30,2,159.3125,159.4688,159.0938,159.0938,764
20141201|2014-12-02 08:00,2,159.0938,159.25,158.9688,158.9688,373
20141201|2014-12-02 08:30,2,158.9063,158.9063,158.5938,158.5938,264
20141201|2014-12-02 09:00,2,158.5625,158.625,158.5,158.5313,35
20141201|2014-12-02 09:30,2,158.5,158.625,158.4375,158.625,23
20141201|2014-12-02 10:00,2,158.6875,158.7188,158.5625,158.6875,293
20141201|2014-12-02 10:30,2,158.6875,158.875,158.6875,158.875,106
20141201|2014-12-02 11:00,2,158.9063,158.9375,158.75,158.8438,39
20141201|2014-12-02 11:30,2,158.75,158.75,158.5313,158.5313,49
20141201|2014-12-02 12:00,2,158.5313,158.625,158.5313,158.5938,23
20141201|2014-12-02 12:30,2,158.625,158.625,158.625,158.625,3
20141201|2014-12-02 13:00,2,158.5625,158.5625,158.5313,158.5625,3
20141201|2014-12-02 13:30,2,158.5625,158.5625,158.375,158.4063,37
20141201|2014-12-02 14:00,2,158.4375,158.5313,158.4375,158.5313,15
20141201|2014-12-02 14:30,2,158.5,158.5625,158.4063,158.4688,103
20141201|2014-12-02 15:00,2,158.3438,158.375,158.2188,158.2188,214
20141201|2014-12-02 15:30,2,158.1875,158.25,158.1875,158.1875,36
20141201|2014-12-02 20:30,3,158.3125,158.3125,158.3125,158.3125,10
20141201|2014-12-02 22:00,3,158.375,158.375,158.375,158.375,1
20141201|2014-12-03 01:00,3,158.1563,158.1563,158.1563,158.1563,22
20141201|2014-12-03 01:30,3,158.125,158.125,158.125,158.125,1
20141201|2014-12-03 02:00,3,158.1875,158.375,158.1563,158.375,57
20141201|2014-12-03 02:30,3,158.3438,158.4375,158.3438,158.4375,3
20141201|2014-12-03 03:00,3,158.4375,158.4375,158.4375,158.4375,11
20141201|2014-12-03 04:00,3,158.375,158.375,158.375,158.375,4
20141201|2014-12-03 04:30,3,158.3438,158.3438,158.3438,158.3438,13
20141201|2014-12-03 05:00,3,158.4375,158.4375,158.4375,158.4375,2
20141201|2014-12-03 05:30,3,158.4063,158.4063,158.4063,158.4063,1
20141201|2014-12-03 06:00,3,158.3125,158.3125,158.1875,158.3125,53
20141201|2014-12-03 06:30,3,158.25,158.375,158.25,158.375,61
20141201|2014-12-03 07:00,3,158.3438,158.6563,158.25,158.625,183
20141201|2014-12-03 07:30,3,158.5938,158.6875,158.4063,158.4063,188
20141201|2014-12-03 08:00,3,158.4375,158.4375,158.4063,158.4063,2
20141201|2014-12-03 08:30,3,158.2188,158.4063,158.1563,158.4063,159
20141201|2014-12-03 09:00,3,158.2813,158.4688,158.1563,158.4688,23
20141201|2014-12-03 09:30,3,158.5625,158.5938,158.3125,158.3125,28
20141201|2014-12-03 10:00,3,158.2813,158.3125,158.25,158.25,47
20141201|2014-12-03 10:30,3,158.4063,158.4688,158.4063,158.4375,7
20141201|2014-12-03 11:00,3,158.4375,158.5625,158.4375,158.5625,34
20141201|2014-12-03 11:30,3,158.5938,158.5938,158.4688,158.4688,43
20141201|2014-12-03 12:00,3,158.5625,158.5625,158.4063,158.4063,3
20141201|2014-12-03 12:30,3,158.5,158.5,158.4688,158.5,198
20141201|2014-12-03 13:00,3,158.4688,158.7813,158.4688,158.7813,21
20141201|2014-12-03 13:30,3,158.6875,158.9063,158.6875,158.7813,88
20141201|2014-12-03 14:00,3,158.8125,158.9063,158.75,158.8438,48
20141201|2014-12-03 14:30,3,158.8438,158.9375,158.8438,158.9375,29
20141201|2014-12-03 15:00,3,158.9375,158.9688,158.9375,158.9375,7
20141201|2014-12-03 15:30,3,158.9688,159,158.9063,158.9375,66
20141201|2014-12-03 17:30,4,158.9688,158.9688,158.9375,158.9375,8
20141201|2014-12-03 18:30,4,158.9063,158.9063,158.9063,158.9063,5
20141201|2014-12-03 19:30,4,158.9375,158.9375,158.8125,158.9375,14
20141201|2014-12-03 20:30,4,158.875,158.875,158.875,158.875,1
20141201|2014-12-03 21:30,4,158.9063,158.9063,158.9063,158.9063,1
20141201|2014-12-03 22:00,4,158.875,158.875,158.875,158.875,7
20141201|2014-12-04 01:30,4,159,159,159,159,1
20141201|2014-12-04 06:00,4,158.9688,158.9688,158.9063,158.9063,11
20141201|2014-12-04 06:30,4,158.8438,158.8438,158.8438,158.8438,1
20141201|2014-12-04 07:00,4,158.9688,158.9688,158.875,158.9063,16
20141201|2014-12-04 07:30,4,159.0625,159.4688,159.0625,159.4688,20
20141201|2014-12-04 08:00,4,159.1563,159.1563,158.6563,158.6875,3
20141201|2014-12-04 08:30,4,158.9063,159,158.9063,159,3
20141201|2014-12-04 09:00,4,159.3438,159.375,159.2813,159.375,28
20141201|2014-12-04 09:30,4,159.4375,159.5625,159.4063,159.4063,8
20141201|2014-12-04 10:00,4,159.5313,159.5313,159.4688,159.5313,10
20141201|2014-12-04 10:30,4,159.5,159.5625,159.2813,159.4375,17
20141201|2014-12-04 11:00,4,159.4375,159.4375,159.375,159.375,16
20141201|2014-12-04 11:30,4,159.375,159.4063,159.2188,159.2188,18
20141201|2014-12-04 12:00,4,159.2813,159.2813,159.25,159.25,2
20141201|2014-12-04 12:30,4,159.4375,159.4688,159.375,159.4063,7
20141201|2014-12-04 13:00,4,159.375,159.4063,159.375,159.4063,5
20141201|2014-12-04 13:30,4,159.5,159.6875,159.5,159.625,8
20141201|2014-12-04 14:00,4,159.6875,159.9375,159.6875,159.9375,7
20141201|2014-12-04 14:30,4,159.9375,159.9375,159.9375,159.9375,1
20141201|2014-12-04 15:00,4,160.125,160.1875,160.125,160.1875,5
20141201|2014-12-04 15:30,4,160.1875,160.2188,160.1563,160.1563,28
20141201|2014-12-04 17:30,5,160.0625,160.0625,160.0625,160.0625,7
20141201|2014-12-04 21:30,5,159.9063,159.9063,159.9063,159.9063,1
20141201|2014-12-05 01:30,5,159.75,159.75,159.75,159.75,1
20141201|2014-12-05 05:00,5,159.6563,159.6563,159.5938,159.5938,2
20141201|2014-12-05 07:00,5,159.9063,160.0313,159.8125,159.8125,13
20141201|2014-12-05 07:30,5,158.7813,159.25,158.7188,159.1563,179
20141201|2014-12-05 08:00,5,159.8438,159.8438,159.625,159.625,32
20141201|2014-12-05 08:30,5,159.5313,159.5625,159.0938,159.125,82
20141201|2014-12-05 09:00,5,159.5625,159.5938,159.3125,159.3125,204
20141201|2014-12-05 09:30,5,159.125,159.125,159.125,159.125,7
20141201|2014-12-05 10:00,5,158.9688,158.9688,158.9688,158.9688,2
20141201|2014-12-05 10:30,5,158.7188,158.875,158.6875,158.875,47
20141201|2014-12-05 11:00,5,158.8438,158.8438,158.8438,158.8438,2
20141201|2014-12-05 12:00,5,158.9063,159.125,158.9063,159.0313,10
20141201|2014-12-05 12:30,5,159.0313,159.0625,159.0313,159.0625,2
20141201|2014-12-05 13:00,5,159.0313,159.1875,159.0313,159.1875,3
20141201|2014-12-05 13:30,5,159.3125,159.5,159.3125,159.5,5
20141201|2014-12-05 14:00,5,159.375,159.375,159.375,159.375,1
20141201|2014-12-05 14:30,5,159.2813,159.2813,159.2813,159.2813,2
20141201|2014-12-05 15:00,5,159.3438,159.3438,159.2813,159.2813,72
20141201|2014-12-05 15:30,5,159.375,159.375,159.3125,159.375,39
20141201|2014-12-08 04:30,8,159.0938,159.0938,159.0938,159.0938,2
20141201|2014-12-08 05:00,8,159.0938,159.0938,159.0938,159.0938,6
20141201|2014-12-08 05:30,8,159.0938,159.2188,159.0938,159.2188,5
20141201|2014-12-08 07:00,8,159.375,159.4688,159.375,159.4688,2
20141201|2014-12-08 07:30,8,159.6563,159.8125,159.6563,159.8125,149
20141201|2014-12-08 08:00,8,159.8125,159.9375,159.8125,159.8125,152
20141201|2014-12-08 08:30,8,159.625,159.7188,159.5938,159.7188,8
20141201|2014-12-08 09:00,8,159.7188,160,159.7188,160,3
20141201|2014-12-08 09:30,8,160.0938,160.0938,160,160,22
20141201|2014-12-08 10:00,8,160.0313,160.375,160.0313,160.375,20
20141201|2014-12-08 10:30,8,160.4375,160.4375,160.2813,160.2813,3
20141201|2014-12-08 11:00,8,160.5625,160.5625,160.5625,160.5625,3
20141201|2014-12-08 12:30,8,160.75,160.9063,160.75,160.9063,6
20141201|2014-12-08 13:00,8,160.9063,161.25,160.8438,161.2188,22
20141201|2014-12-08 13:30,8,161.0313,161.125,161,161,3
20141201|2014-12-08 14:00,8,160.9063,160.9063,160.9063,160.9063,1
20141201|2014-12-08 15:00,8,160.875,160.9063,160.8125,160.8125,13
20141201|2014-12-09 01:00,9,161,161.0625,161,161.0625,11
20141201|2014-12-09 02:00,9,161.0313,161.0313,161.0313,161.0313,2
20141201|2014-12-09 02:30,9,161.0938,161.0938,160.8438,160.8438,3
20141201|2014-12-09 04:00,9,160.7813,160.7813,160.7813,160.7813,3
20141201|2014-12-09 04:30,9,160.7813,160.7813,160.7813,160.7813,1
20141201|2014-12-09 05:00,9,160.8125,160.8125,160.7813,160.8125,72
20141201|2014-12-09 05:30,9,160.8125,160.8438,160.7813,160.8438,38
20141201|2014-12-09 06:00,9,161.0625,161.0625,161.0625,161.0625,37
20141201|2014-12-09 06:30,9,161.5313,161.7188,161.5313,161.5625,68
20141201|2014-12-09 07:00,9,161.9063,161.9063,161.9063,161.9063,1
20141201|2014-12-09 07:30,9,161.9375,161.9375,161.75,161.75,2
20141201|2014-12-09 08:00,9,161.8125,162.1563,161.7813,162.125,74
20141201|2014-12-09 08:30,9,162.2188,162.2188,162,162,10
20141201|2014-12-09 09:00,9,162.125,162.125,162.0625,162.0625,4
20141201|2014-12-09 09:30,9,162.3125,162.625,162.1563,162.1563,16
20141201|2014-12-09 10:00,9,162.1563,162.1563,162.1563,162.1563,2
20141201|2014-12-09 11:30,9,162.2188,162.2188,162.0625,162.1563,44
20141201|2014-12-09 12:00,9,161.9688,161.9688,161.5938,161.5938,6
20141201|2014-12-09 12:30,9,161.5625,161.7188,161.5625,161.7188,76
20141201|2014-12-09 13:00,9,161.7188,161.7188,161.7188,161.7188,6
20141201|2014-12-09 14:00,9,161.75,161.75,161.7188,161.7188,2
20141201|2014-12-09 14:30,9,161.6563,161.6563,161.6563,161.6563,50
20141201|2014-12-09 15:00,9,161.75,161.875,161.75,161.875,8
20141201|2014-12-09 15:30,9,161.8438,161.8438,161.8438,161.8438,1
20141201|2014-12-10 02:30,10,162.0313,162.25,161.8438,162.0313,344
20141201|2014-12-10 06:00,10,161.9063,161.9063,161.9063,161.9063,2
20141201|2014-12-10 06:30,10,161.9375,161.9688,161.9375,161.9688,6
20141201|2014-12-10 07:30,10,161.875,161.875,161.875,161.875,2
20141201|2014-12-10 08:00,10,161.8125,161.8125,161.8125,161.8125,2
20141201|2014-12-10 08:30,10,161.625,161.625,161.625,161.625,1
20141201|2014-12-10 09:30,10,161.9688,162.0313,161.9688,162.0313,5
20141201|2014-12-10 10:00,10,162.0313,162.3125,162.0313,162.3125,23
20141201|2014-12-10 10:30,10,162.25,162.25,162.25,162.25,12
20141201|2014-12-10 11:00,10,162.1875,162.1875,162.1875,162.1875,4
20141201|2014-12-10 11:30,10,161.9375,161.9375,161.9375,161.9375,1
20141201|2014-12-10 12:00,10,161.875,162,161.875,162,4
20141201|2014-12-10 13:30,10,162.5313,162.5625,162.5313,162.5625,7
20141201|2014-12-10 14:00,10,162.75,163,162.75,162.9688,15
20141201|2014-12-10 14:30,10,163.0625,163.1563,163.0625,163.1563,6
20141201|2014-12-10 15:00,10,162.8125,162.875,162.8125,162.875,18
20141201|2014-12-11 00:30,11,162.75,162.75,162.7188,162.7188,5
20141201|2014-12-11 07:00,11,163.2813,163.3125,163.2813,163.3125,20
20141201|2014-12-11 07:30,11,163.0938,163.0938,163.0938,163.0938,1
20141201|2014-12-11 08:00,11,162.6875,162.6875,162.25,162.25,10
20141201|2014-12-11 08:30,11,162.2188,162.2188,162.2188,162.2188,1
20141201|2014-12-11 09:00,11,162.25,162.25,162.25,162.25,1
20141201|2014-12-11 09:30,11,162,162,161.9063,161.9063,67
20141201|2014-12-11 10:00,11,161.9688,161.9688,161.9688,161.9688,1
20141201|2014-12-11 12:00,11,162.5625,162.625,162.5625,162.625,19
20141201|2014-12-11 14:30,11,163.1875,163.1875,163.1875,163.1875,4
20141201|2014-12-12 02:30,12,163.9688,163.9688,163.9688,163.9688,1
20141201|2014-12-12 07:00,12,164.4688,164.5625,164.375,164.5625,39
20141201|2014-12-12 07:30,12,164.5938,164.5938,164.5,164.5,2
20141201|2014-12-12 08:00,12,164.4688,164.4688,164.375,164.375,2
20141201|2014-12-12 08:30,12,164.1875,164.1875,164.125,164.125,9
20141201|2014-12-12 09:00,12,164.0313,164.2813,164.0313,164.125,16
20141201|2014-12-12 10:00,12,164.5313,164.5313,164.5,164.5,6
20141201|2014-12-12 10:30,12,164.5313,164.5313,164.4688,164.4688,6
20141201|2014-12-12 11:00,12,165.0313,165.0313,165,165,3
20141201|2014-12-12 11:30,12,165.125,165.125,165.125,165.125,1
20141201|2014-12-12 14:00,12,165.0313,165.0313,165.0313,165.0313,10
20141201|2014-12-12 14:30,12,165.3125,165.3438,165.3125,165.3438,30
20141201|2014-12-14 21:00,15,165.1563,165.1563,165.1563,165.1563,1
20141201|2014-12-15 03:00,15,164.6875,164.6875,164.6875,164.6875,1
20141201|2014-12-15 05:30,15,164.5,164.5,164.4375,164.4375,111
20141201|2014-12-15 06:00,15,164.4063,164.4063,164.4063,164.4063,6
20141201|2014-12-15 07:00,15,164.375,164.375,164.1875,164.2813,13
20141201|2014-12-15 07:30,15,164.4063,164.8438,164.4063,164.8438,39
20141201|2014-12-15 08:00,15,164.7188,164.7188,164.7188,164.7188,2
20141201|2014-12-15 08:30,15,164.4063,164.8125,164.4063,164.7813,24
20141201|2014-12-15 09:00,15,164.8438,164.9688,164.8438,164.9688,3
20141201|2014-12-15 10:30,15,165.75,165.75,165.75,165.75,1
20141201|2014-12-15 11:00,15,165.75,165.75,165.4375,165.4375,70
20141201|2014-12-15 11:30,15,165.4063,165.4688,165.2188,165.2188,33
20141201|2014-12-15 13:00,15,165.2813,165.2813,165.2813,165.2813,4
20141201|2014-12-15 14:00,15,165.2188,165.2188,165.2188,165.2188,1
20141201|2014-12-15 15:00,15,165.125,165.125,165.0625,165.0625,2
20141201|2014-12-15 15:30,15,165.0625,165.1875,165.0625,165.1875,2
20141201|2014-12-15 18:00,16,165.3125,165.3125,165.3125,165.3125,1
20141201|2014-12-16 02:00,16,165.6875,165.6875,165.6875,165.6875,1
20141201|2014-12-16 02:30,16,165.7813,165.8125,165.7813,165.8125,15
20141201|2014-12-16 03:00,16,165.9063,165.9063,165.9063,165.9063,30
20141201|2014-12-16 05:30,16,166.1563,166.1563,166.0938,166.0938,6
20141201|2014-12-16 06:00,16,166.7813,167,166.7813,167,11
20141201|2014-12-16 08:00,16,166.3125,166.3125,166.3125,166.3125,10
20141201|2014-12-16 08:30,16,166.3438,166.375,166.3438,166.375,30
20141201|2014-12-16 09:30,16,166.5313,166.5313,166.4688,166.4688,13
20141201|2014-12-16 10:00,16,166.0938,166.0938,166.0938,166.0938,1
20141201|2014-12-16 10:30,16,166.0938,166.0938,166.0938,166.0938,1
20141201|2014-12-16 12:30,16,166.375,166.375,166.375,166.375,1
20141201|2014-12-16 13:30,16,166.4375,166.4375,166.4375,166.4375,1
20141201|2014-12-16 14:00,16,166.5313,166.625,166.5313,166.5938,6
20141201|2014-12-17 06:30,17,165.5313,165.5313,165.5313,165.5313,4
20141201|2014-12-17 07:00,17,165.5,165.5,165.4063,165.4063,2
20141201|2014-12-17 09:00,17,166.2188,166.4063,166.2188,166.3438,25
20141201|2014-12-17 10:00,17,166.0938,166.125,166.0938,166.125,6
20141201|2014-12-17 11:00,17,165.7813,165.7813,165.7813,165.7813,2
20141201|2014-12-17 11:30,17,166.0938,166.0938,166.0938,166.0938,7
20141201|2014-12-17 12:00,17,165.9375,165.9688,165.9063,165.9063,7
20141201|2014-12-17 12:30,17,165.8438,165.8438,165.8438,165.8438,1
20141201|2014-12-17 13:00,17,165.3125,165.3125,165.125,165.125,4
20141201|2014-12-17 13:30,17,165.5,165.5,165.5,165.5,10
20141201|2014-12-18 03:30,18,165,165,165,165,1
20141201|2014-12-18 08:30,18,163.6875,163.7813,163.6563,163.7813,4
20141201|2014-12-18 09:30,18,163.375,163.375,163.3438,163.3438,2
20141201|2014-12-18 14:00,18,163.1875,163.1875,163.1563,163.1875,3
20141201|2014-12-18 15:00,18,163.25,163.25,163.25,163.25,1
20141201|2014-12-19 10:30,19,164.125,164.2813,164.125,164.2813,2
20150301|2014-10-07 08:30,7,154.625,154.625,154.625,154.625,2
20150301|2014-10-07 13:30,7,155.7813,156,155.7813,156,2
20150301|2014-10-09 15:00,9,155.7813,155.7813,155.7813,155.7813,5
20150301|2014-10-10 07:30,10,156.375,156.375,156.375,156.375,5
20150301|2014-10-13 09:30,13,158.0625,158.0938,158,158,15
20150301|2014-10-13 14:00,13,157.4688,157.4688,157.4688,157.4688,1
20150301|2014-10-14 04:30,14,158.8125,158.8125,158.8125,158.8125,5
20150301|2014-10-15 08:30,15,165,165,165,165,1
20150301|2014-10-15 14:00,15,160,160,160,160,4
20150301|2014-11-16 17:00,17,156.9375,157.0313,156.9375,157.0313,2
20150301|2014-11-17 04:30,17,157.9063,157.9063,157.9063,157.9063,4
20150301|2014-11-17 06:00,17,157.6875,157.6875,157.6875,157.6875,2
20150301|2014-11-17 07:30,17,157.6563,157.7813,157.3125,157.3125,7
20150301|2014-11-17 08:00,17,157.3125,157.3125,157.3125,157.3125,1
20150301|2014-11-17 08:30,17,157.0625,157.0625,157.0625,157.0625,10
20150301|2014-11-17 09:00,17,156.5938,156.7188,156.5938,156.7188,5
20150301|2014-11-17 09:30,17,156.375,156.5313,156.375,156.5313,2
20150301|2014-11-17 13:30,17,156.6563,156.6563,156.6563,156.6563,1
20150301|2014-11-17 14:30,17,156.5,156.5,156.5,156.5,1
20150301|2014-11-17 15:00,17,156.7188,156.7188,156.7188,156.7188,1
20150301|2014-11-17 17:00,18,156.625,156.625,156.625,156.625,3
20150301|2014-11-18 04:00,18,156.7813,156.8438,156.7813,156.8438,3
20150301|2014-11-18 05:30,18,156.625,156.625,156.625,156.625,1
20150301|2014-11-18 07:00,18,157.0625,157.0625,157.0625,157.0625,1
20150301|2014-11-18 07:30,18,157.0625,157.2188,157.0625,157.2188,2
20150301|2014-11-18 08:00,18,156.6875,156.6875,156.6875,156.6875,1
20150301|2014-11-18 08:30,18,157,157,157,157,1
20150301|2014-11-18 11:00,18,156.9063,156.9063,156.9063,156.9063,3
20150301|2014-11-18 12:30,18,157.0938,157.0938,157.0938,157.0938,2
20150301|2014-11-18 15:00,18,157.0938,157.0938,157.0938,157.0938,1
20150301|2014-11-18 18:00,19,157.1563,157.1563,157.1563,157.1563,1
20150301|2014-11-18 21:30,19,157.0625,157.0625,157.0625,157.0625,1
20150301|2014-11-19 00:30,19,157.1875,157.1875,157.1875,157.1875,2
20150301|2014-11-19 06:30,19,156.75,156.75,156.75,156.75,96
20150301|2014-11-19 07:30,19,156.3125,156.375,156.3125,156.375,20
20150301|2014-11-19 08:30,19,156.25,156.5313,156.25,156.5313,22
20150301|2014-11-19 09:00,19,156.6563,156.6563,156.625,156.625,45
20150301|2014-11-19 10:30,19,156.5625,156.5625,156.5625,156.5625,5
20150301|2014-11-19 11:30,19,156.5625,156.5625,156.5,156.5,2
20150301|2014-11-19 12:30,19,156.5938,156.5938,156.5313,156.5313,2
20150301|2014-11-19 13:00,19,157.0313,157.0313,156.7188,156.7188,5
20150301|2014-11-19 13:30,19,156.7188,156.7188,156.375,156.5,21
20150301|2014-11-19 14:30,19,156.125,156.1563,156.0938,156.1563,498
20150301|2014-11-19 15:00,19,156.1563,156.2188,156.125,156.2188,105
20150301|2014-11-19 15:30,19,156.2188,156.2188,156.125,156.125,2
20150301|2014-11-19 17:30,20,156.2188,156.2188,156.2188,156.2188,4
20150301|2014-11-19 23:00,20,156.4688,156.4688,156.4688,156.4688,1
20150301|2014-11-20 02:30,20,156.875,156.875,156.875,156.875,1
20150301|2014-11-20 03:30,20,157.2188,157.2188,157.2188,157.2188,1
20150301|2014-11-20 04:30,20,157.4688,157.4688,157.4688,157.4688,2
20150301|2014-11-20 05:00,20,157.375,157.375,157.375,157.375,1
20150301|2014-11-20 05:30,20,157.4063,157.4063,157.375,157.375,75
20150301|2014-11-20 06:00,20,157.25,157.3125,157.25,157.3125,12
20150301|2014-11-20 07:00,20,157.4063,157.4063,157.4063,157.4063,1
20150301|2014-11-20 07:30,20,157.2188,157.3438,156.9375,157.3125,109
20150301|2014-11-20 08:00,20,157.5,157.5938,157.4688,157.5938,10
20150301|2014-11-20 08:30,20,157.5313,157.5313,157.3438,157.4375,27
20150301|2014-11-20 09:00,20,157.4375,157.4375,157.0313,157.0313,47
20150301|2014-11-20 09:30,20,156.9688,156.9688,156.6563,156.6563,163
20150301|2014-11-20 10:00,20,156.6563,156.75,156.5625,156.625,18
20150301|2014-11-20 10:30,20,156.625,156.8125,156.5,156.8125,206
20150301|2014-11-20 11:00,20,156.7813,156.875,156.6875,156.6875,15
20150301|2014-11-20 11:30,20,156.5938,156.625,156.5,156.5313,17
20150301|2014-11-20 12:00,20,156.6875,156.9688,156.6875,156.875,22
20150301|2014-11-20 12:30,20,156.8125,156.9063,156.75,156.8438,21
20150301|2014-11-20 13:00,20,156.7813,156.8438,156.625,156.625,12
20150301|2014-11-20 13:30,20,156.6875,156.9063,156.6563,156.9063,73
20150301|2014-11-20 14:00,20,156.875,156.875,156.75,156.75,17
20150301|2014-11-20 14:30,20,156.75,156.8438,156.75,156.8438,8
20150301|2014-11-20 15:00,20,156.8125,156.8125,156.6875,156.6875,61
20150301|2014-11-20 15:30,20,156.7813,156.8125,156.7813,156.8125,41
20150301|2014-11-20 17:00,21,156.75,156.75,156.75,156.75,3
20150301|2014-11-20 20:00,21,157.0625,157.0625,157.0625,157.0625,2
20150301|2014-11-21 00:00,21,157,157,157,157,1
20150301|2014-11-21 02:00,21,156.9063,156.9063,156.9063,156.9063,7
20150301|2014-11-21 02:30,21,157.1875,157.2188,157.0938,157.1563,46
20150301|2014-11-21 03:00,21,157.25,157.375,157.25,157.375,28
20150301|2014-11-21 03:30,21,157.3125,157.3125,157.25,157.25,2
20150301|2014-11-21 04:00,21,157.2188,157.2188,157.1563,157.1563,6
20150301|2014-11-21 05:00,21,157,157,157,157,1
20150301|2014-11-21 05:30,21,156.7813,156.8125,156.75,156.75,4
20150301|2014-11-21 06:00,21,156.875,156.9063,156.875,156.9063,18
20150301|2014-11-21 06:30,21,156.9688,156.9688,156.9688,156.9688,2
20150301|2014-11-21 07:00,21,156.9375,157.0313,156.8438,157.0313,25
20150301|2014-11-21 07:30,21,157,157.1563,156.9688,157.125,92
20150301|2014-11-21 08:00,21,157.1563,157.1563,157.1563,157.1563,15
20150301|2014-11-21 08:30,21,157.0938,157.3438,157.0938,157.2813,110
20150301|2014-11-21 09:00,21,157.3438,157.3438,157.125,157.2188,7
20150301|2014-11-21 09:30,21,157.1875,157.3438,157.0625,157.3438,23
20150301|2014-11-21 10:00,21,157.3125,157.3438,157.2188,157.2188,25
20150301|2014-11-21 10:30,21,157.2813,157.375,157.2813,157.3125,16
20150301|2014-11-21 11:00,21,157.375,157.5313,157.3125,157.4375,211
20150301|2014-11-21 11:30,21,157.375,157.5625,157.375,157.5625,12
20150301|2014-11-21 12:00,21,157.4063,157.5313,157.4063,157.5313,4
20150301|2014-11-21 12:30,21,157.6563,157.6875,157.625,157.625,167
20150301|2014-11-21 13:00,21,157.5,157.5313,157.4375,157.5313,412
20150301|2014-11-21 13:30,21,157.5,157.7813,157.5,157.75,398
20150301|2014-11-21 14:00,21,157.6563,157.6563,157.5938,157.6563,12
20150301|2014-11-21 14:30,21,157.6875,157.875,157.6875,157.8438,704
20150301|2014-11-21 15:00,21,157.8438,157.875,157.8125,157.8438,18
20150301|2014-11-21 15:30,21,157.7813,157.7813,157.75,157.75,68
20150301|2014-11-23 17:00,24,157.75,157.75,157.75,157.75,2
20150301|2014-11-23 17:30,24,157.875,157.875,157.875,157.875,3
20150301|2014-11-23 19:30,24,158.0625,158.0625,158.0625,158.0625,1
20150301|2014-11-23 22:00,24,157.9063,157.9063,157.9063,157.9063,1
20150301|2014-11-23 22:30,24,158,158,158,158,27
20150301|2014-11-23 23:30,24,157.9688,157.9688,157.9688,157.9688,4
20150301|2014-11-24 01:30,24,157.875,157.875,157.875,157.875,2
20150301|2014-11-24 02:00,24,157.875,157.875,157.8438,157.8438,30
20150301|2014-11-24 02:30,24,157.6875,157.6875,157.625,157.625,2
20150301|2014-11-24 03:00,24,157.5,157.5,157.4688,157.4688,8
20150301|2014-11-24 03:30,24,157.4375,157.5313,157.4063,157.5313,35
20150301|2014-11-24 04:00,24,157.4688,157.4688,157.4688,157.4688,1
20150301|2014-11-24 04:30,24,157.4688,157.4688,157.4688,157.4688,14
20150301|2014-11-24 05:00,24,157.4375,157.4375,157.4375,157.4375,4
20150301|2014-11-24 06:00,24,157.375,157.375,157.375,157.375,2
20150301|2014-11-24 06:30,24,157.4063,157.4063,157.3125,157.375,34
20150301|2014-11-24 07:00,24,157.2813,157.375,157.2813,157.3125,510
20150301|2014-11-24 07:30,24,157.3125,157.4063,157.1563,157.1875,325
20150301|2014-11-24 08:00,24,157.2813,157.2813,157.1875,157.2188,37
20150301|2014-11-24 08:30,24,157.2188,157.3125,157.0938,157.3125,111
20150301|2014-11-24 09:00,24,157.3438,157.5625,157.3438,157.5,163
20150301|2014-11-24 09:30,24,157.5313,157.6563,157.5,157.5,424
20150301|2014-11-24 10:00,24,157.5,157.5938,157.4375,157.5313,323
20150301|2014-11-24 10:30,24,157.5313,157.5313,157.4063,157.5,1200
20150301|2014-11-24 11:00,24,157.5625,157.5625,157.4688,157.5,442
20150301|2014-11-24 11:30,24,157.5313,157.6875,157.5313,157.5938,249
20150301|2014-11-24 12:00,24,157.625,157.9375,157.625,157.875,105
20150301|2014-11-24 12:30,24,157.9063,158,157.9063,157.9375,530
20150301|2014-11-24 13:00,24,157.9688,157.9688,157.7813,157.875,305
20150301|2014-11-24 13:30,24,157.8438,158,157.7188,157.75,417
20150301|2014-11-24 14:00,24,157.7813,157.875,157.7188,157.875,269
20150301|2014-11-24 14:30,24,157.875,158,157.7813,157.9375,2255
20150301|2014-11-24 15:00,24,157.9375,157.9375,157.7813,157.7813,401
20150301|2014-11-24 15:30,24,157.7813,157.8438,157.6875,157.7188,556
20150301|2014-11-24 17:00,25,157.75,157.75,157.75,157.75,1
20150301|2014-11-24 18:30,25,157.9063,157.9375,157.8438,157.9375,57
20150301|2014-11-24 19:00,25,158,158,158,158,8
20150301|2014-11-24 21:00,25,157.9375,158,157.9063,157.9063,60
20150301|2014-11-24 21:30,25,158,158,158,158,12
20150301|2014-11-24 22:00,25,157.9375,157.9375,157.9375,157.9375,2
20150301|2014-11-24 22:30,25,157.9375,157.9375,157.9375,157.9375,2
20150301|2014-11-24 23:30,25,157.9688,157.9688,157.9688,157.9688,2
20150301|2014-11-25 00:00,25,158,158,158,158,100
20150301|2014-11-25 00:30,25,158,158,158,158,2
20150301|2014-11-25 01:00,25,157.9688,157.9688,157.9688,157.9688,6
20150301|2014-11-25 01:30,25,157.9375,158.25,157.9063,158.25,43
20150301|2014-11-25 02:00,25,158.2813,158.2813,158.2188,158.25,132
20150301|2014-11-25 02:30,25,158.2188,158.2188,158.125,158.125,175
20150301|2014-11-25 03:00,25,158.0938,158.0938,158.0313,158.0313,19
20150301|2014-11-25 03:30,25,157.9688,158.125,157.9688,158.0625,180
20150301|2014-11-25 04:00,25,158.0938,158.2813,158.0938,158.2813,41
20150301|2014-11-25 04:30,25,158.3125,158.4375,158.3125,158.3125,66
20150301|2014-11-25 05:00,25,158.25,158.2813,158.1563,158.1563,54
20150301|2014-11-25 05:30,25,158.2188,158.2813,158.2188,158.2813,21
20150301|2014-11-25 06:00,25,158.375,158.4063,158.1875,158.1875,13
20150301|2014-11-25 06:30,25,158.2188,158.2188,158.0625,158.125,41
20150301|2014-11-25 07:00,25,158.0625,158.2188,158.0313,158.1875,281
20150301|2014-11-25 07:30,25,157.9688,158.1875,157.7188,157.9063,548
20150301|2014-11-25 08:00,25,157.875,158.0625,157.6875,158.0625,620
20150301|2014-11-25 08:30,25,158.0938,158.375,158.0625,158.2188,782
20150301|2014-11-25 09:00,25,158.2188,158.5,158.125,158.1563,1236
20150301|2014-11-25 09:30,25,158.1563,158.25,158.0625,158.1875,650
20150301|2014-11-25 10:00,25,158.1875,158.2188,158.125,158.1875,1026
20150301|2014-11-25 10:30,25,158.1563,158.1875,158.0625,158.1563,1490
20150301|2014-11-25 11:00,25,158.1563,158.3125,158.1563,158.25,869
20150301|2014-11-25 11:30,25,158.2188,158.2188,158.0938,158.125,888
20150301|2014-11-25 12:00,25,158.1563,158.5938,158.1563,158.5313,518
20150301|2014-11-25 12:30,25,158.5625,158.5938,158.4688,158.5,486
20150301|2014-11-25 13:00,25,158.5313,158.9688,158.5313,158.875,1286
20150301|2014-11-25 13:30,25,158.9688,159.2813,158.9688,159.25,1001
20150301|2014-11-25 14:00,25,159.2188,159.25,159.0313,159.0938,679
20150301|2014-11-25 14:30,25,159.0625,159.0938,159,159.0313,864
20150301|2014-11-25 15:00,25,159.0313,159.2188,159.0313,159.1563,733
20150301|2014-11-25 15:30,25,159.1563,159.3438,159.1563,159.2813,758
20150301|2014-11-25 17:00,26,159.1875,159.2813,159.1875,159.25,24
20150301|2014-11-25 17:30,26,159.25,159.2813,159.25,159.25,11
20150301|2014-11-25 18:00,26,159.2813,159.4375,159.2188,159.375,260
20150301|2014-11-25 18:30,26,159.4688,159.4688,159.375,159.4063,32
20150301|2014-11-25 19:00,26,159.4063,159.4375,159.375,159.4063,114
20150301|2014-11-25 19:30,26,159.375,159.4375,159.3125,159.4063,34
20150301|2014-11-25 20:00,26,159.4063,159.4375,159.375,159.375,62
20150301|2014-11-25 20:30,26,159.3438,159.3438,159.3125,159.3125,33
20150301|2014-11-25 21:30,26,159.3125,159.375,159.3125,159.375,14
20150301|2014-11-25 22:00,26,159.375,159.375,159.375,159.375,14
20150301|2014-11-25 22:30,26,159.4063,159.4063,159.375,159.375,9
20150301|2014-11-25 23:00,26,159.4375,159.4375,159.4375,159.4375,1
20150301|2014-11-25 23:30,26,159.4063,159.4063,159.4063,159.4063,22
20150301|2014-11-26 00:00,26,159.4063,159.4375,159.375,159.375,16
20150301|2014-11-26 00:30,26,159.4375,159.4375,159.4063,159.4375,109
20150301|2014-11-26 01:00,26,159.4375,159.5313,159.4063,159.4063,68
20150301|2014-11-26 01:30,26,159.4688,159.4688,159.3438,159.4375,182
20150301|2014-11-26 02:00,26,159.4375,159.5,159.3125,159.5,194
20150301|2014-11-26 02:30,26,159.4375,159.5313,159.375,159.4688,87
20150301|2014-11-26 03:00,26,159.5313,159.5938,159.4063,159.4375,247
20150301|2014-11-26 03:30,26,159.5,159.5,159.4063,159.5,37
20150301|2014-11-26 04:00,26,159.4688,159.5313,159.2188,159.2188,117
20150301|2014-11-26 04:30,26,159.1875,159.1875,159.125,159.125,30
20150301|2014-11-26 05:00,26,159.1875,159.3438,159.1875,159.2813,143
20150301|2014-11-26 05:30,26,159.2813,159.2813,159.25,159.25,33
20150301|2014-11-26 06:00,26,159.25,159.4375,159.25,159.4063,233
20150301|2014-11-26 06:30,26,159.4375,159.5,159.3125,159.4375,339
20150301|2014-11-26 07:00,26,159.4063,159.5938,159.375,159.5313,1094
20150301|2014-11-26 07:30,26,159.5,159.9375,159.375,159.5938,2619
20150301|2014-11-26 08:00,26,159.5625,159.7813,159.4688,159.75,1263
20150301|2014-11-26 08:30,26,159.7188,159.9375,159.6563,159.875,1346
20150301|2014-11-26 09:00,26,159.9375,159.9375,159.7188,159.7188,1678
20150301|2014-11-26 09:30,26,159.7188,159.875,159.6563,159.8438,1280
20150301|2014-11-26 10:00,26,159.875,159.9063,159.6875,159.75,883
20150301|2014-11-26 10:30,26,159.75,159.8125,159.4688,159.6563,1911
20150301|2014-11-26 11:00,26,159.6563,159.7813,159.6563,159.7813,871
20150301|2014-11-26 11:30,26,159.75,159.7813,159.5938,159.5938,1157
20150301|2014-11-26 12:00,26,159.5938,159.75,159.5938,159.5938,967
20150301|2014-11-26 12:30,26,159.5938,159.5938,159.4688,159.5938,616
20150301|2014-11-26 13:00,26,159.5625,159.7188,159.5313,159.6875,1048
20150301|2014-11-26 13:30,26,159.6875,159.875,159.6563,159.875,2279
20150301|2014-11-26 14:00,26,159.8438,159.875,159.5938,159.5938,845
20150301|2014-11-26 14:30,26,159.5938,159.5938,159.4375,159.4375,919
20150301|2014-11-26 15:00,26,159.4375,159.5313,159.4063,159.5,236
20150301|2014-11-26 15:30,26,159.5,159.5,159.4375,159.4375,151
20150301|2014-11-26 17:00,28,159.625,159.6563,159.625,159.6563,4
20150301|2014-11-26 17:30,28,159.6563,159.6563,159.6563,159.6563,3
20150301|2014-11-26 18:00,28,159.6563,159.6563,159.625,159.6563,8
20150301|2014-11-26 18:30,28,159.6563,159.6563,159.625,159.625,5
20150301|2014-11-26 19:00,28,159.6563,159.6563,159.6563,159.6563,7
20150301|2014-11-26 19:30,28,159.625,159.625,159.5938,159.5938,4
20150301|2014-11-26 20:00,28,159.5313,159.5313,159.5313,159.5313,3
20150301|2014-11-26 20:30,28,159.5,159.5,159.5,159.5,2
20150301|2014-11-26 21:00,28,159.5313,159.5313,159.5313,159.5313,3
20150301|2014-11-26 21:30,28,159.5313,159.5625,159.5313,159.5625,6
20150301|2014-11-26 23:00,28,159.5938,159.5938,159.5938,159.5938,2
20150301|2014-11-26 23:30,28,159.625,159.6563,159.5938,159.6563,16
20150301|2014-11-27 00:00,28,159.6563,159.6875,159.6563,159.6875,6
20150301|2014-11-27 00:30,28,159.6563,159.6563,159.625,159.625,57
20150301|2014-11-27 01:00,28,159.5625,159.6875,159.5625,159.6875,50
20150301|2014-11-27 01:30,28,159.6875,159.7813,159.6875,159.75,122
20150301|2014-11-27 02:00,28,159.75,159.8438,159.7188,159.8438,123
20150301|2014-11-27 02:30,28,159.8438,159.9375,159.8125,159.8125,159
20150301|2014-11-27 03:00,28,159.8125,159.9063,159.8125,159.875,20
20150301|2014-11-27 03:30,28,159.9063,160.2188,159.9063,160.2188,382
20150301|2014-11-27 04:00,28,160.1875,160.1875,160.125,160.125,102
20150301|2014-11-27 04:30,28,160.125,160.2188,160.125,160.125,68
20150301|2014-11-27 05:00,28,160.125,160.1563,160.0938,160.1563,14
20150301|2014-11-27 05:30,28,160.1875,160.3125,160.1563,160.2813,180
20150301|2014-11-27 06:00,28,160.25,160.3438,160.25,160.3125,23
20150301|2014-11-27 06:30,28,160.3125,160.3125,160.2188,160.2813,156
20150301|2014-11-27 07:00,28,160.2813,160.4688,160.25,160.4063,291
20150301|2014-11-27 07:30,28,160.4063,160.4688,160.2813,160.3438,331
20150301|2014-11-27 08:00,28,160.3438,160.4375,160.3125,160.4063,89
20150301|2014-11-27 08:30,28,160.4063,160.4063,160.2188,160.3125,177
20150301|2014-11-27 09:00,28,160.2813,160.5,160.2813,160.5,229
20150301|2014-11-27 09:30,28,160.5,160.5313,160.4375,160.5,110
20150301|2014-11-27 10:00,28,160.5,160.6563,160.4375,160.625,441
20150301|2014-11-27 10:30,28,160.625,160.6563,160.5625,160.5938,146
20150301|2014-11-27 11:00,28,160.5938,160.625,160.5938,160.625,218
20150301|2014-11-27 11:30,28,160.625,160.625,160.5313,160.5313,77
20150301|2014-11-27 17:00,28,160.5,160.6563,160.5,160.625,6
20150301|2014-11-27 17:30,28,160.5625,160.5938,160.375,160.375,268
20150301|2014-11-27 18:00,28,160.375,160.375,160.0938,160.125,159
20150301|2014-11-27 18:30,28,160.1563,160.3125,160.125,160.2813,59
20150301|2014-11-27 19:00,28,160.25,160.375,160.25,160.375,16
20150301|2014-11-27 19:30,28,160.375,160.5,160.375,160.5,30
20150301|2014-11-27 20:00,28,160.5313,160.5313,160.4375,160.4688,19
20150301|2014-11-27 20:30,28,160.4375,160.5,160.4375,160.4375,12
20150301|2014-11-27 21:00,28,160.4063,160.4688,160.4063,160.4375,12
20150301|2014-11-27 21:30,28,160.4688,160.4688,160.4063,160.4063,16
20150301|2014-11-27 22:00,28,160.4063,160.4063,160.4063,160.4063,17
20150301|2014-11-27 22:30,28,160.3438,160.375,160.3438,160.375,15
20150301|2014-11-27 23:00,28,160.4063,160.4688,160.4063,160.4688,16
20150301|2014-11-27 23:30,28,160.5,160.5,160.4375,160.4375,6
20150301|2014-11-28 00:00,28,160.4688,160.4688,160.4688,160.4688,3
20150301|2014-11-28 00:30,28,160.4688,160.5313,160.4375,160.5,43
20150301|2014-11-28 01:00,28,160.4688,160.5313,160.4375,160.5313,158
20150301|2014-11-28 01:30,28,160.5313,160.5625,160.5,160.5625,190
20150301|2014-11-28 02:00,28,160.5938,160.5938,160.4688,160.5625,647
20150301|2014-11-28 02:30,28,160.5313,160.625,160.5,160.5938,522
20150301|2014-11-28 03:00,28,160.5938,160.625,160.5313,160.5313,172
20150301|2014-11-28 03:30,28,160.5313,160.6563,160.5313,160.625,303
20150301|2014-11-28 04:00,28,160.5938,160.6875,160.5625,160.6563,395
20150301|2014-11-28 04:30,28,160.6563,160.75,160.6563,160.7188,195
20150301|2014-11-28 05:00,28,160.7188,160.75,160.6563,160.6875,193
20150301|2014-11-28 05:30,28,160.6875,160.75,160.5625,160.625,635
20150301|2014-11-28 06:00,28,160.625,160.6563,160.5313,160.5313,423
20150301|2014-11-28 06:30,28,160.5313,160.5625,160.4688,160.5625,1003
20150301|2014-11-28 07:00,28,160.5625,160.625,160.5,160.5313,1664
20150301|2014-11-28 07:30,28,160.5313,160.5313,160.3438,160.5,2598
20150301|2014-11-28 08:00,28,160.5,160.5,160.3438,160.3438,2106
20150301|2014-11-28 08:30,28,160.3125,160.4688,160.2813,160.4688,3497
20150301|2014-11-28 09:00,28,160.4688,160.6563,160.4688,160.625,2420
20150301|2014-11-28 09:30,28,160.6563,160.7188,160.5313,160.6563,2308
20150301|2014-11-28 10:00,28,160.625,160.875,160.625,160.8125,2517
20150301|2014-11-28 10:30,28,160.8438,160.9063,160.6563,160.6563,3161
20150301|2014-11-28 11:00,28,160.6563,160.6563,160.375,160.4375,6234
20150301|2014-11-28 11:30,28,160.4375,160.875,160.4063,160.8438,12875
20150301|2014-11-28 12:00,28,160.8438,161.0938,160.7188,161.0625,3738
20150301|2014-11-30 17:00,1,161.125,161.2813,161.0938,161.1563,171
20150301|2014-11-30 17:30,1,161.1563,161.375,161.125,161.2188,259
20150301|2014-11-30 18:00,1,161.2188,161.25,161.1563,161.25,134
20150301|2014-11-30 18:30,1,161.25,161.2813,161.0625,161.125,323
20150301|2014-11-30 19:00,1,161.125,161.25,161.125,161.2188,306
20150301|2014-11-30 19:30,1,161.1875,161.3125,161.1875,161.2813,257
20150301|2014-11-30 20:00,1,161.2813,161.3125,161.25,161.2813,80
20150301|2014-11-30 20:30,1,161.25,161.3125,161.2188,161.2813,129
20150301|2014-11-30 21:00,1,161.3125,161.375,161.3125,161.375,121
20150301|2014-11-30 21:30,1,161.3125,161.3125,161.25,161.25,69
20150301|2014-11-30 22:00,1,161.2188,161.2188,161.1875,161.2188,57
20150301|2014-11-30 22:30,1,161.2188,161.2188,161.1875,161.2188,16
20150301|2014-11-30 23:00,1,161.2188,161.2813,161.2188,161.2813,25
20150301|2014-11-30 23:30,1,161.2813,161.3125,161.25,161.2813,24
20150301|2014-12-01 00:00,1,161.25,161.25,161.1563,161.1563,162
20150301|2014-12-01 00:30,1,161.1563,161.1875,161.125,161.1563,89
20150301|2014-12-01 01:00,1,161.1875,161.2188,161.125,161.1563,835
20150301|2014-12-01 01:30,1,161.1875,161.25,161.1563,161.1875,359
20150301|2014-12-01 02:00,1,161.2188,161.2188,161.0313,161.0625,1142
20150301|2014-12-01 02:30,1,161.0625,161.25,160.9688,161.25,1005
20150301|2014-12-01 03:00,1,161.25,161.3438,161.2188,161.25,417
20150301|2014-12-01 03:30,1,161.25,161.375,161.125,161.125,592
20150301|2014-12-01 04:00,1,161.0938,161.25,161.0938,161.1563,397
20150301|2014-12-01 04:30,1,161.1563,161.1875,161,161.0938,519
20150301|2014-12-01 05:00,1,161.0938,161.1875,161,161.0313,398
20150301|2014-12-01 05:30,1,161.0313,161.0938,160.9688,161.0625,286
20150301|2014-12-01 06:00,1,161.0938,161.3438,161.0313,161.3438,866
20150301|2014-12-01 06:30,1,161.3438,161.75,161.3125,161.75,2406
20150301|2014-12-01 07:00,1,161.7188,161.75,161.3438,161.3438,4307
20150301|2014-12-01 07:30,1,161.375,161.4063,161.1875,161.25,3651
20150301|2014-12-01 08:00,1,161.25,161.3125,161.0938,161.2813,4058
20150301|2014-12-01 08:30,1,161.2813,161.4063,161.1875,161.375,3598
20150301|2014-12-01 09:00,1,161.3125,161.4063,160.9375,160.9688,10065
20150301|2014-12-01 09:30,1,161,161,160.7188,160.7813,6908
20150301|2014-12-01 10:00,1,160.7813,160.7813,160.5625,160.6563,3591
20150301|2014-12-01 10:30,1,160.6563,160.6875,160.5625,160.6563,2806
20150301|2014-12-01 11:00,1,160.625,160.625,160.5,160.5,3384
20150301|2014-12-01 11:30,1,160.5,160.625,160.1875,160.1875,4634
20150301|2014-12-01 12:00,1,160.1875,160.1875,160.0313,160.1875,3502
20150301|2014-12-01 12:30,1,160.1563,160.1875,159.8125,159.875,3121
20150301|2014-12-01 13:00,1,159.875,160.0625,159.75,160.0625,2603
20150301|2014-12-01 13:30,1,160.0938,160.0938,159.875,159.9375,3614
20150301|2014-12-01 14:00,1,159.9375,159.9688,159.7813,159.8438,3422
20150301|2014-12-01 14:30,1,159.8438,159.9375,159.7813,159.8438,1965
20150301|2014-12-01 15:00,1,159.8438,160.0313,159.3438,159.4375,5188
20150301|2014-12-01 15:30,1,159.4063,159.4688,159.1875,159.375,2691
20150301|2014-12-01 17:00,2,159.4688,159.5,159.4063,159.4063,380
20150301|2014-12-01 17:30,2,159.4063,159.4375,159.375,159.4063,277
20150301|2014-12-01 18:00,2,159.4063,159.4375,159.375,159.4375,173
20150301|2014-12-01 18:30,2,159.4063,159.4063,159.375,159.375,41
20150301|2014-12-01 19:00,2,159.375,159.4063,159.3438,159.375,129
20150301|2014-12-01 19:30,2,159.375,159.375,159.3438,159.375,102
20150301|2014-12-01 20:00,2,159.4063,159.4063,159.4063,159.4063,59
20150301|2014-12-01 20:30,2,159.4063,159.4063,159.4063,159.4063,4
20150301|2014-12-01 21:00,2,159.4375,159.4375,159.375,159.375,47
20150301|2014-12-01 21:30,2,159.375,159.4063,159.375,159.375,46
20150301|2014-12-01 22:00,2,159.4063,159.4375,159.4063,159.4375,19
20150301|2014-12-01 22:30,2,159.4063,159.4688,159.375,159.4375,69
20150301|2014-12-01 23:30,2,159.4063,159.4063,159.3438,159.3438,39
20150301|2014-12-02 00:00,2,159.3438,159.375,159.3438,159.3438,39
20150301|2014-12-02 00:30,2,159.3438,159.4375,159.3438,159.4375,127
20150301|2014-12-02 01:00,2,159.4375,159.75,159.4375,159.7188,550
20150301|2014-12-02 01:30,2,159.7188,159.7188,159.5938,159.6563,223
20150301|2014-12-02 02:00,2,159.6875,159.7188,159.625,159.625,493
20150301|2014-12-02 02:30,2,159.625,159.75,159.5938,159.75,492
20150301|2014-12-02 03:00,2,159.7188,159.7813,159.6563,159.6563,392
20150301|2014-12-02 03:30,2,159.6563,159.7188,159.4688,159.5313,518
20150301|2014-12-02 04:00,2,159.5313,159.625,159.4688,159.625,560
20150301|2014-12-02 04:30,2,159.5938,159.8438,159.5938,159.8125,445
20150301|2014-12-02 05:00,2,159.7813,159.8125,159.7188,159.7188,325
20150301|2014-12-02 05:30,2,159.75,159.75,159.625,159.6563,586
20150301|2014-12-02 06:00,2,159.6563,159.6875,159.5313,159.5938,947
20150301|2014-12-02 06:30,2,159.5938,159.625,159.4063,159.4063,1014
20150301|2014-12-02 07:00,2,159.4063,159.5625,159.2188,159.2813,5689
20150301|2014-12-02 07:30,2,159.25,159.4063,159,159.0625,8580
20150301|2014-12-02 08:00,2,159.0313,159.1875,158.8438,158.9063,5509
20150301|2014-12-02 08:30,2,158.875,158.875,158.4688,158.5,7231
20150301|2014-12-02 09:00,2,158.5,158.5938,158.375,158.4375,5129
20150301|2014-12-02 09:30,2,158.4063,158.5625,158.2813,158.5625,4680
20150301|2014-12-02 10:00,2,158.5313,158.625,158.4688,158.5938,3289
20150301|2014-12-02 10:30,2,158.5938,158.8438,158.5938,158.8125,2761
20150301|2014-12-02 11:00,2,158.8125,158.875,158.6563,158.6875,2848
20150301|2014-12-02 11:30,2,158.6875,158.7188,158.375,158.4063,4243
20150301|2014-12-02 12:00,2,158.4375,158.5625,158.4375,158.5,1022
20150301|2014-12-02 12:30,2,158.5313,158.5625,158.4375,158.4688,1045
20150301|2014-12-02 13:00,2,158.4688,158.5,158.4063,158.4688,1141
20150301|2014-12-02 13:30,2,158.4688,158.5,158.2188,158.3438,4332
20150301|2014-12-02 14:00,2,158.3125,158.4688,158.2813,158.4063,4267
20150301|2014-12-02 14:30,2,158.375,158.4688,158.2188,158.25,3372
20150301|2014-12-02 15:00,2,158.2813,158.2813,158.0313,158.0625,1713
20150301|2014-12-02 15:30,2,158.0938,158.1563,158.0625,158.0625,500
20150301|2014-12-02 17:00,3,158.125,158.1563,158.0938,158.1563,60
20150301|2014-12-02 17:30,3,158.1563,158.1875,158.1563,158.1563,28
20150301|2014-12-02 18:00,3,158.1563,158.1875,158.1563,158.1875,33
20150301|2014-12-02 18:30,3,158.2188,158.2813,158.1875,158.25,269
20150301|2014-12-02 19:00,3,158.2188,158.2188,158.1875,158.2188,48
20150301|2014-12-02 19:30,3,158.1563,158.2813,158.1563,158.2813,86
20150301|2014-12-02 20:00,3,158.25,158.25,158.25,158.25,23
20150301|2014-12-02 20:30,3,158.25,158.25,158.2188,158.25,27
20150301|2014-12-02 21:00,3,158.2188,158.25,158.2188,158.25,10
20150301|2014-12-02 21:30,3,158.25,158.25,158.2188,158.2188,36
20150301|2014-12-02 22:00,3,158.2188,158.2813,158.2188,158.25,75
20150301|2014-12-02 22:30,3,158.25,158.25,158.25,158.25,8
20150301|2014-12-02 23:00,3,158.2813,158.2813,158.2813,158.2813,44
20150301|2014-12-02 23:30,3,158.3125,158.3125,158.1875,158.2188,124
20150301|2014-12-03 00:00,3,158.25,158.2813,158.25,158.25,115
20150301|2014-12-03 00:30,3,158.2188,158.2188,158.125,158.125,76
20150301|2014-12-03 01:00,3,158.125,158.1875,158,158,460
20150301|2014-12-03 01:30,3,158,158.0938,158,158.0938,380
20150301|2014-12-03 02:00,3,158.0938,158.3438,158.0938,158.2813,850
20150301|2014-12-03 02:30,3,158.2813,158.3438,158.1875,158.3438,532
20150301|2014-12-03 03:00,3,158.3438,158.4375,158.3125,158.4375,1050
20150301|2014-12-03 03:30,3,158.4375,158.4688,158.3125,158.4063,517
20150301|2014-12-03 04:00,3,158.4063,158.4063,158.2188,158.25,633
20150301|2014-12-03 04:30,3,158.25,158.3125,158.1875,158.25,853
20150301|2014-12-03 05:00,3,158.25,158.4063,158.25,158.3125,236
20150301|2014-12-03 05:30,3,158.3125,158.3125,158.1875,158.1875,276
20150301|2014-12-03 06:00,3,158.2188,158.25,158.0625,158.1563,751
20150301|2014-12-03 06:30,3,158.1563,158.2813,158.0938,158.25,1656
20150301|2014-12-03 07:00,3,158.25,158.5625,158.125,158.4688,4323
20150301|2014-12-03 07:30,3,158.5,158.5938,158.2813,158.3125,4943
20150301|2014-12-03 08:00,3,158.3438,158.4688,158.1563,158.1875,3564
20150301|2014-12-03 08:30,3,158.1563,158.3125,158.0313,158.2813,3424
20150301|2014-12-03 09:00,3,158.2188,158.4375,158,158.4063,5586
20150301|2014-12-03 09:30,3,158.4063,158.5625,158.125,158.1875,5401
20150301|2014-12-03 10:00,3,158.2188,158.2813,158.125,158.25,3761
20150301|2014-12-03 10:30,3,158.2188,158.375,158.2188,158.3438,2313
20150301|2014-12-03 11:00,3,158.375,158.5313,158.2813,158.5313,3306
20150301|2014-12-03 11:30,3,158.5,158.5313,158.2813,158.3125,1809
20150301|2014-12-03 12:00,3,158.3438,158.4375,158.3125,158.3438,1078
20150301|2014-12-03 12:30,3,158.3438,158.4063,158.3125,158.4063,1191
20150301|2014-12-03 13:00,3,158.4063,158.6875,158.3125,158.5938,3780
20150301|2014-12-03 13:30,3,158.5625,158.8438,158.5313,158.6563,5152
20150301|2014-12-03 14:00,3,158.6875,158.8125,158.5938,158.7188,4161
20150301|2014-12-03 14:30,3,158.7188,158.875,158.7188,158.8125,1198
20150301|2014-12-03 15:00,3,158.8438,158.875,158.7813,158.8438,1187
20150301|2014-12-03 15:30,3,158.8438,158.875,158.7813,158.8438,1318
20150301|2014-12-03 17:00,4,158.875,158.9063,158.875,158.9063,10
20150301|2014-12-03 17:30,4,158.875,158.875,158.8125,158.8438,61
20150301|2014-12-03 18:00,4,158.8438,158.875,158.7813,158.8125,99
20150301|2014-12-03 18:30,4,158.8125,158.875,158.7813,158.8125,108
20150301|2014-12-03 19:00,4,158.8125,158.8438,158.8125,158.8438,4
20150301|2014-12-03 19:30,4,158.8125,158.8438,158.6875,158.7813,336
20150301|2014-12-03 20:00,4,158.7813,158.8125,158.75,158.75,80
20150301|2014-12-03 20:30,4,158.7813,158.8125,158.7813,158.8125,22
20150301|2014-12-03 21:00,4,158.7813,158.7813,158.7813,158.7813,20
20150301|2014-12-03 21:30,4,158.7813,158.8125,158.7813,158.8125,38
20150301|2014-12-03 22:00,4,158.8125,158.8438,158.75,158.75,104
20150301|2014-12-03 22:30,4,158.7813,158.7813,158.7813,158.7813,20
20150301|2014-12-03 23:00,4,158.7813,158.7813,158.7813,158.7813,27
20150301|2014-12-03 23:30,4,158.7813,158.8125,158.7813,158.7813,22
20150301|2014-12-04 00:00,4,158.7813,158.8438,158.7813,158.8438,52
20150301|2014-12-04 00:30,4,158.8438,158.8438,158.8125,158.8125,8
20150301|2014-12-04 01:00,4,158.7813,158.875,158.7813,158.875,80
20150301|2014-12-04 01:30,4,158.9063,158.9063,158.875,158.875,146
20150301|2014-12-04 02:00,4,158.8438,158.9688,158.8438,158.9688,184
20150301|2014-12-04 02:30,4,158.9688,159,158.9375,158.9688,226
20150301|2014-12-04 03:00,4,158.9688,158.9688,158.6563,158.75,592
20150301|2014-12-04 03:30,4,158.75,158.9375,158.75,158.9063,397
20150301|2014-12-04 04:00,4,158.9063,158.9688,158.8438,158.9375,651
20150301|2014-12-04 04:30,4,158.9375,158.9375,158.75,158.8125,423
20150301|2014-12-04 05:00,4,158.7813,158.8125,158.75,158.8125,295
20150301|2014-12-04 05:30,4,158.8125,158.875,158.75,158.75,274
20150301|2014-12-04 06:00,4,158.75,158.8438,158.6875,158.75,394
20150301|2014-12-04 06:30,4,158.75,158.875,158.6563,158.8125,820
20150301|2014-12-04 07:00,4,158.8125,158.9063,158.75,158.9063,1398
20150301|2014-12-04 07:30,4,158.875,159.4063,158.7188,159.1875,6507
20150301|2014-12-04 08:00,4,159.1875,159.2813,158.4688,158.75,5695
20150301|2014-12-04 08:30,4,158.7813,159.25,158.6563,159.2188,3965
20150301|2014-12-04 09:00,4,159.2188,159.3125,159.125,159.2813,3006
20150301|2014-12-04 09:30,4,159.2813,159.5,159.25,159.2813,3868
20150301|2014-12-04 10:00,4,159.2813,159.4688,159.2813,159.4375,2876
20150301|2014-12-04 10:30,4,159.4063,159.4688,159.1875,159.3438,3299
20150301|2014-12-04 11:00,4,159.3438,159.3438,159.25,159.2813,1388
20150301|2014-12-04 11:30,4,159.3125,159.3125,159.0625,159.0625,2471
20150301|2014-12-04 12:00,4,159.0625,159.3125,159.0625,159.2813,1530
20150301|2014-12-04 12:30,4,159.2813,159.4375,159.25,159.3438,3731
20150301|2014-12-04 13:00,4,159.3438,159.3438,159.25,159.3438,1641
20150301|2014-12-04 13:30,4,159.3438,159.5938,159.3438,159.5625,3393
20150301|2014-12-04 14:00,4,159.5938,159.9063,159.5625,159.9063,2855
20150301|2014-12-04 14:30,4,159.875,160.0313,159.8125,160,1661
20150301|2014-12-04 15:00,4,160,160.1563,160,160.125,1120
20150301|2014-12-04 15:30,4,160.0938,160.1563,160.0313,160.0938,2061
20150301|2014-12-04 17:00,5,160.0625,160.125,160.0313,160.0313,55
20150301|2014-12-04 17:30,5,160.0313,160.0938,160,160,37
20150301|2014-12-04 18:00,5,160.0313,160.0313,159.9688,159.9688,25
20150301|2014-12-04 18:30,5,159.9688,159.9688,159.9375,159.9375,56
20150301|2014-12-04 19:00,5,159.9375,159.9375,159.9063,159.9063,82
20150301|2014-12-04 19:30,5,159.9063,159.9063,159.8438,159.8438,87
20150301|2014-12-04 20:00,5,159.8438,159.8438,159.8438,159.8438,7
20150301|2014-12-04 20:30,5,159.8438,159.8438,159.8125,159.8125,37
20150301|2014-12-04 21:00,5,159.8125,159.875,159.8125,159.875,7
20150301|2014-12-04 21:30,5,159.8125,159.875,159.8125,159.875,21
20150301|2014-12-04 22:00,5,159.875,159.875,159.875,159.875,15
20150301|2014-12-04 22:30,5,159.875,159.875,159.875,159.875,4
20150301|2014-12-04 23:00,5,159.8438,159.8438,159.8438,159.8438,13
20150301|2014-12-04 23:30,5,159.8438,159.8438,159.8125,159.8125,39
20150301|2014-12-05 00:00,5,159.8125,159.8438,159.8125,159.8125,153
20150301|2014-12-05 00:30,5,159.8125,159.8438,159.7813,159.8438,12
20150301|2014-12-05 01:00,5,159.7813,159.7813,159.7188,159.75,248
20150301|2014-12-05 01:30,5,159.7813,159.7813,159.6563,159.7188,238
20150301|2014-12-05 02:00,5,159.6875,159.7188,159.5938,159.6875,442
20150301|2014-12-05 02:30,5,159.6563,159.6563,159.5938,159.6563,400
20150301|2014-12-05 03:00,5,159.6563,159.7813,159.5938,159.625,379
20150301|2014-12-05 03:30,5,159.6563,159.7188,159.5938,159.5938,394
20150301|2014-12-05 04:00,5,159.5938,159.7813,159.5938,159.75,415
20150301|2014-12-05 04:30,5,159.75,159.75,159.6875,159.6875,432
20150301|2014-12-05 05:00,5,159.6875,159.6875,159.4688,159.5,475
20150301|2014-12-05 05:30,5,159.4688,159.5938,159.4688,159.5313,542
20150301|2014-12-05 06:00,5,159.5313,159.6563,159.4688,159.5625,643
20150301|2014-12-05 06:30,5,159.5625,159.625,159.4688,159.5,1390
20150301|2014-12-05 07:00,5,159.5313,159.9063,159.5,159.6563,5455
20150301|2014-12-05 07:30,5,159.5938,159.5938,158.4375,159.125,9737
20150301|2014-12-05 08:00,5,159.125,159.8438,159.125,159.7813,14353
20150301|2014-12-05 08:30,5,159.7813,159.7813,158.9688,159.125,6018
20150301|2014-12-05 09:00,5,159.1563,159.625,159,159,9163
20150301|2014-12-05 09:30,5,159.0313,159.1563,158.8438,158.9063,4783
20150301|2014-12-05 10:00,5,158.9063,159,158.6563,158.6875,3481
20150301|2014-12-05 10:30,5,158.6875,158.8125,158.5,158.8125,4308
20150301|2014-12-05 11:00,5,158.8125,158.875,158.5938,158.6563,2375
20150301|2014-12-05 11:30,5,158.6563,158.6875,158.4688,158.4688,2432
20150301|2014-12-05 12:00,5,158.4688,159.0313,158.4688,158.9688,2609
20150301|2014-12-05 12:30,5,158.9688,159.0625,158.8438,158.9063,1681
20150301|2014-12-05 13:00,5,158.9063,159.2188,158.875,159.1563,3005
20150301|2014-12-05 13:30,5,159.125,159.5,159.125,159.3438,7109
20150301|2014-12-05 14:00,5,159.3125,159.3438,159.1875,159.2188,1996
20150301|2014-12-05 14:30,5,159.2188,159.25,159.125,159.2188,1376
20150301|2014-12-05 15:00,5,159.2188,159.3125,159.1875,159.25,501
20150301|2014-12-05 15:30,5,159.2813,159.3438,159.2188,159.2188,545
20150301|2014-12-07 17:00,8,159.1563,159.1563,158.9375,158.9688,282
20150301|2014-12-07 17:30,8,158.9688,159.25,158.9688,159.1563,47
20150301|2014-12-07 18:00,8,159.25,159.2813,159.0313,159.0313,82
20150301|2014-12-07 18:30,8,159.0313,159.0938,159,159.0625,31
20150301|2014-12-07 19:00,8,159.0938,159.125,159.0938,159.125,27
20150301|2014-12-07 19:30,8,159.0938,159.0938,158.9688,158.9688,15
20150301|2014-12-07 20:00,8,159.0313,159.0938,159.0313,159.0938,62
20150301|2014-12-07 20:30,8,159.0625,159.0625,159,159,8
20150301|2014-12-07 21:00,8,159.0313,159.0313,159,159,28
20150301|2014-12-07 21:30,8,158.9688,159.0313,158.9375,159.0313,12
20150301|2014-12-07 22:00,8,159.0313,159.0313,159.0313,159.0313,23
20150301|2014-12-07 22:30,8,159.0313,159.0625,159.0313,159.0313,55
20150301|2014-12-07 23:00,8,159,159.0313,159,159.0313,39
20150301|2014-12-07 23:30,8,159.0313,159.0313,158.9688,158.9688,13
20150301|2014-12-08 00:00,8,159,159,158.8438,158.8438,59
20150301|2014-12-08 00:30,8,158.8438,158.875,158.7813,158.7813,149
20150301|2014-12-08 01:00,8,158.7813,158.8125,158.7188,158.75,239
20150301|2014-12-08 01:30,8,158.7188,158.7813,158.7188,158.7813,221
20150301|2014-12-08 02:00,8,158.75,158.8438,158.6563,158.6875,667
20150301|2014-12-08 02:30,8,158.6875,158.6875,158.4375,158.4688,826
20150301|2014-12-08 03:00,8,158.4688,158.625,158.4688,158.625,489
20150301|2014-12-08 03:30,8,158.625,158.9063,158.625,158.9063,869
20150301|2014-12-08 04:00,8,158.9063,159.0313,158.8125,159.0313,598
20150301|2014-12-08 04:30,8,159.0313,159.1875,158.9688,159,434
20150301|2014-12-08 05:00,8,159.0313,159.0313,158.9375,159,468
20150301|2014-12-08 05:30,8,159,159.1563,158.9375,159.1563,695
20150301|2014-12-08 06:00,8,159.1875,159.3438,159.1875,159.2188,848
20150301|2014-12-08 06:30,8,159.25,159.3125,159.1563,159.1563,637
20150301|2014-12-08 07:00,8,159.125,159.4688,159.0938,159.4688,2842
20150301|2014-12-08 07:30,8,159.4375,159.75,159.4375,159.75,2486
20150301|2014-12-08 08:00,8,159.75,159.875,159.5625,159.5938,2568
20150301|2014-12-08 08:30,8,159.5938,159.7188,159.5,159.6875,2739
20150301|2014-12-08 09:00,8,159.6563,160,159.625,159.9375,3260
20150301|2014-12-08 09:30,8,159.9375,160.0313,159.875,159.9063,4319
20150301|2014-12-08 10:00,8,159.9375,160.375,159.9063,160.3438,3972
20150301|2014-12-08 10:30,8,160.3438,160.4375,160.125,160.125,3339
20150301|2014-12-08 11:00,8,160.125,160.5625,160.125,160.3438,3996
20150301|2014-12-08 11:30,8,160.375,160.375,160.2188,160.2813,1561
20150301|2014-12-08 12:00,8,160.2813,160.5,160.2188,160.5,2038
20150301|2014-12-08 12:30,8,160.4688,160.9063,160.4375,160.8438,4095
20150301|2014-12-08 13:00,8,160.8438,161.2813,160.7813,161,8901
20150301|2014-12-08 13:30,8,161,161.125,160.9063,161.0313,4106
20150301|2014-12-08 14:00,8,161,161.0313,160.8438,160.9688,2407
20150301|2014-12-08 14:30,8,160.9688,161.0625,160.8125,160.8438,1777
20150301|2014-12-08 15:00,8,160.875,160.875,160.75,160.8438,591
20150301|2014-12-08 15:30,8,160.875,160.9375,160.8438,160.875,574
20150301|2014-12-08 17:00,9,160.875,160.875,160.8438,160.8438,19
20150301|2014-12-08 17:30,9,160.9063,160.9063,160.8438,160.8438,13
20150301|2014-12-08 18:00,9,160.8438,160.875,160.7188,160.7188,104
20150301|2014-12-08 18:30,9,160.6875,160.7813,160.6875,160.6875,138
20150301|2014-12-08 19:00,9,160.6875,160.75,160.6563,160.75,59
20150301|2014-12-08 19:30,9,160.75,160.75,160.6875,160.7188,43
20150301|2014-12-08 20:00,9,160.7188,160.7813,160.7188,160.7813,8
20150301|2014-12-08 20:30,9,160.7813,160.7813,160.75,160.75,54
20150301|2014-12-08 21:00,9,160.7813,160.7813,160.7188,160.7188,191
20150301|2014-12-08 21:30,9,160.75,160.7813,160.7188,160.7813,114
20150301|2014-12-08 22:00,9,160.7813,160.8125,160.7188,160.75,144
20150301|2014-12-08 22:30,9,160.75,160.75,160.7188,160.75,35
20150301|2014-12-08 23:00,9,160.75,160.75,160.7188,160.7188,94
20150301|2014-12-08 23:30,9,160.7188,160.7813,160.7188,160.75,44
20150301|2014-12-09 00:00,9,160.75,160.8125,160.75,160.8125,22
20150301|2014-12-09 00:30,9,160.7813,160.9063,160.75,160.9063,47
20150301|2014-12-09 01:00,9,160.9375,161.125,160.9375,161.0313,766
20150301|2014-12-09 01:30,9,161,161.1563,160.9063,161.125,287
20150301|2014-12-09 02:00,9,161.0938,161.25,160.8438,160.875,1332
20150301|2014-12-09 02:30,9,160.9063,161.0938,160.7813,160.875,1208
20150301|2014-12-09 03:00,9,160.875,160.875,160.625,160.6563,807
20150301|2014-12-09 03:30,9,160.6563,160.9063,160.6563,160.75,523
20150301|2014-12-09 04:00,9,160.75,160.75,160.625,160.75,477
20150301|2014-12-09 04:30,9,160.75,160.8438,160.7188,160.7188,715
20150301|2014-12-09 05:00,9,160.6875,160.8125,160.6563,160.75,413
20150301|2014-12-09 05:30,9,160.7813,160.9688,160.75,160.9375,434
20150301|2014-12-09 06:00,9,160.9688,161.3125,160.9688,161.3125,1247
20150301|2014-12-09 06:30,9,161.3125,161.6875,161.2813,161.625,3236
20150301|2014-12-09 07:00,9,161.625,161.9063,161.4375,161.9063,3517
20150301|2014-12-09 07:30,9,161.9063,161.9688,161.7188,161.7813,3928
20150301|2014-12-09 08:00,9,161.7813,162.1875,161.7188,162.1875,4945
20150301|2014-12-09 08:30,9,162.1563,162.4063,162,162,6368
20150301|2014-12-09 09:00,9,162,162.3125,162,162.3125,6894
20150301|2014-12-09 09:30,9,162.2813,162.6563,162.0313,162.0625,11907
20150301|2014-12-09 10:00,9,162.0625,162.1875,162.0313,162.1875,5959
20150301|2014-12-09 10:30,9,162.1875,162.4063,162.1875,162.3438,3684
20150301|2014-12-09 11:00,9,162.375,162.4688,162.2813,162.3125,3233
20150301|2014-12-09 11:30,9,162.3125,162.375,162.0313,162.1563,5323
20150301|2014-12-09 12:00,9,162.1563,162.1875,161.5938,161.5938,5289
20150301|2014-12-09 12:30,9,161.5938,161.8438,161.4063,161.8125,2972
20150301|2014-12-09 13:00,9,161.7813,161.7813,161.5,161.6563,1733
20150301|2014-12-09 13:30,9,161.6563,161.8125,161.625,161.7188,3225
20150301|2014-12-09 14:00,9,161.7188,161.8438,161.5938,161.75,4010
20150301|2014-12-09 14:30,9,161.75,161.75,161.625,161.6563,1756
20150301|2014-12-09 15:00,9,161.6563,161.9688,161.6563,161.9063,1915
20150301|2014-12-09 15:30,9,161.9063,161.9375,161.7813,161.8125,961
20150301|2014-12-09 16:00,9,161.8438,161.8438,161.8438,161.8438,1
20150301|2014-12-09 17:00,10,161.8125,161.8125,161.7188,161.7188,39
20150301|2014-12-09 17:30,10,161.75,161.75,161.7188,161.7188,50
20150301|2014-12-09 18:00,10,161.75,161.75,161.5313,161.5625,269
20150301|2014-12-09 18:30,10,161.625,161.625,161.5313,161.5625,110
20150301|2014-12-09 19:00,10,161.5938,161.6875,161.5625,161.6875,155
20150301|2014-12-09 19:30,10,161.6875,161.6875,161.625,161.6563,26
20150301|2014-12-09 20:00,10,161.6563,161.75,161.6563,161.7188,61
20150301|2014-12-09 20:30,10,161.7188,161.75,161.7188,161.7188,85
20150301|2014-12-09 21:00,10,161.75,161.75,161.75,161.75,16
20150301|2014-12-09 21:30,10,161.75,161.75,161.7188,161.7188,81
20150301|2014-12-09 22:00,10,161.7188,161.75,161.7188,161.75,19
20150301|2014-12-09 22:30,10,161.7813,161.8438,161.7813,161.8438,66
20150301|2014-12-09 23:00,10,161.8438,161.875,161.8125,161.8125,72
20150301|2014-12-09 23:30,10,161.8125,161.8438,161.8125,161.8438,120
20150301|2014-12-10 00:00,10,161.8438,161.9063,161.7188,161.75,185
20150301|2014-12-10 00:30,10,161.7188,161.7188,161.5313,161.625,145
20150301|2014-12-10 01:00,10,161.625,161.7813,161.5938,161.7813,299
20150301|2014-12-10 01:30,10,161.7813,162.1875,161.7813,162.125,581
20150301|2014-12-10 02:00,10,162.0938,162.1563,161.8438,161.8438,487
20150301|2014-12-10 02:30,10,161.8125,162.0938,161.8125,162.0313,853
20150301|2014-12-10 03:00,10,162.0625,162.2188,162.0313,162.0625,588
20150301|2014-12-10 03:30,10,162.0625,162.1875,162.0625,162.1875,381
20150301|2014-12-10 04:00,10,162.1875,162.3438,162.1875,162.3438,400
20150301|2014-12-10 04:30,10,162.3438,162.375,162.2188,162.2188,389
20150301|2014-12-10 05:00,10,162.2188,162.25,162.0625,162.125,387
20150301|2014-12-10 05:30,10,162.125,162.125,161.7188,161.8125,682
20150301|2014-12-10 06:00,10,161.8438,161.875,161.7188,161.875,922
20150301|2014-12-10 06:30,10,161.875,162.0938,161.75,161.875,1740
20150301|2014-12-10 07:00,10,161.875,162.125,161.875,161.9688,1989
20150301|2014-12-10 07:30,10,161.9688,162,161.6875,161.6875,3645
20150301|2014-12-10 08:00,10,161.6875,161.7813,161.5625,161.625,2391
20150301|2014-12-10 08:30,10,161.625,162.0313,161.5625,161.9375,5592
20150301|2014-12-10 09:00,10,161.9375,162.0625,161.8438,161.875,3727
20150301|2014-12-10 09:30,10,161.9063,162.3125,161.9063,162,6855
20150301|2014-12-10 10:00,10,162.0313,162.3438,161.875,162.25,5186
20150301|2014-12-10 10:30,10,162.25,162.3438,162.0938,162.125,2725
20150301|2014-12-10 11:00,10,162.125,162.2188,162.0938,162.0938,2248
20150301|2014-12-10 11:30,10,162.0625,162.0938,161.7188,161.8438,4202
20150301|2014-12-10 12:00,10,161.8438,162.125,161.6875,162.0313,4388
20150301|2014-12-10 12:30,10,162.0313,162.375,162.0313,162.375,4163
20150301|2014-12-10 13:00,10,162.375,162.4688,162.2188,162.4688,4117
20150301|2014-12-10 13:30,10,162.4688,162.8125,162.4063,162.75,3874
20150301|2014-12-10 14:00,10,162.7813,163.0625,162.7188,162.7813,5412
20150301|2014-12-10 14:30,10,162.7813,163.1563,162.75,162.7813,5218
20150301|2014-12-10 15:00,10,162.7813,162.9688,162.7813,162.7813,1707
20150301|2014-12-10 15:30,10,162.7813,162.9063,162.6875,162.875,879
20150301|2014-12-10 17:00,11,162.75,162.8125,162.7188,162.8125,46
20150301|2014-12-10 17:30,11,162.7813,162.8125,162.7188,162.8125,27
20150301|2014-12-10 18:00,11,162.8438,163.0313,162.8438,162.9688,367
20150301|2014-12-10 18:30,11,162.9375,162.9688,162.875,162.9063,150
20150301|2014-12-10 19:00,11,162.9063,163.0313,162.9063,162.9063,245
20150301|2014-12-10 19:30,11,162.9063,162.9063,162.75,162.8438,187
20150301|2014-12-10 20:00,11,162.875,162.9375,162.7813,162.8125,252
20150301|2014-12-10 20:30,11,162.8438,162.9375,162.8438,162.9063,104
20150301|2014-12-10 21:00,11,162.9375,162.9375,162.9375,162.9375,16
20150301|2014-12-10 21:30,11,162.9063,162.9375,162.9063,162.9063,49
20150301|2014-12-10 22:00,11,162.9375,163,162.9063,163,61
20150301|2014-12-10 22:30,11,162.9688,162.9688,162.9063,162.9063,132
20150301|2014-12-10 23:00,11,162.9063,162.9063,162.875,162.9063,57
20150301|2014-12-10 23:30,11,162.9375,162.9375,162.8125,162.8125,128
20150301|2014-12-11 00:00,11,162.8125,162.8438,162.75,162.75,92
20150301|2014-12-11 00:30,11,162.7813,162.8438,162.7813,162.8125,83
20150301|2014-12-11 01:00,11,162.8125,162.8125,162.5938,162.6875,307
20150301|2014-12-11 01:30,11,162.75,162.9063,162.6563,162.9063,336
20150301|2014-12-11 02:00,11,162.875,163.125,162.7188,163.0625,1092
20150301|2014-12-11 02:30,11,163.0313,163.125,162.9063,163.0313,1106
20150301|2014-12-11 03:00,11,163.0313,163.2188,163.0313,163.0625,1114
20150301|2014-12-11 03:30,11,163.0625,163.125,162.9688,163,551
20150301|2014-12-11 04:00,11,163,163.1875,162.9688,163.0625,1341
20150301|2014-12-11 04:30,11,163.0313,163.125,162.875,163.0313,646
20150301|2014-12-11 05:00,11,163.0313,163.1563,163.0313,163.1563,519
20150301|2014-12-11 05:30,11,163.1563,163.5313,163.1563,163.4688,1654
20150301|2014-12-11 06:00,11,163.4688,163.5313,163.3125,163.4063,1593
20150301|2014-12-11 06:30,11,163.4375,163.4375,163.2188,163.25,1648
20150301|2014-12-11 07:00,11,163.2188,163.625,163.2188,163.2188,5313
20150301|2014-12-11 07:30,11,163.2188,163.4063,162.6875,162.7188,13472
20150301|2014-12-11 08:00,11,162.6875,162.875,162.2188,162.2813,8428
20150301|2014-12-11 08:30,11,162.2813,162.5,162.0313,162.375,7084
20150301|2014-12-11 09:00,11,162.375,162.4063,162.0625,162.0938,4313
20150301|2014-12-11 09:30,11,162.0938,162.1875,161.8438,161.9375,4443
20150301|2014-12-11 10:00,11,161.9688,162.1563,161.75,161.9063,7492
20150301|2014-12-11 10:30,11,161.9063,162.125,161.8125,161.875,4556
20150301|2014-12-11 11:00,11,161.875,162,161.75,161.9688,6650
20150301|2014-12-11 11:30,11,162,162.2188,161.75,161.7813,8045
20150301|2014-12-11 12:00,11,161.7813,162.6875,161.7188,162.375,14622
20150301|2014-12-11 12:30,11,162.4063,162.5625,162.0938,162.5313,6347
20150301|2014-12-11 13:00,11,162.5625,163.0625,162.5313,163.0625,7169
20150301|2014-12-11 13:30,11,163.0625,163.125,162.875,162.9375,6486
20150301|2014-12-11 14:00,11,162.9375,163,162.5625,162.6563,2842
20150301|2014-12-11 14:30,11,162.6563,163.1875,162.5625,163.1563,5037
20150301|2014-12-11 15:00,11,163.1563,163.375,163.0938,163.3438,3509
20150301|2014-12-11 15:30,11,163.3438,163.5313,163.3125,163.4688,1471
20150301|2014-12-11 17:00,12,163.4063,163.4375,163.375,163.4063,240
20150301|2014-12-11 17:30,12,163.4063,163.4375,163.4063,163.4375,76
20150301|2014-12-11 18:00,12,163.4375,163.4375,163.3438,163.4063,139
20150301|2014-12-11 18:30,12,163.375,163.4688,163.375,163.4375,118
20150301|2014-12-11 19:00,12,163.4063,163.4375,163.4063,163.4375,8
20150301|2014-12-11 19:30,12,163.4375,163.5313,163.4375,163.5313,47
20150301|2014-12-11 20:00,12,163.5625,163.625,163.5625,163.5938,140
20150301|2014-12-11 20:30,12,163.5625,163.6563,163.5313,163.5938,83
20150301|2014-12-11 21:00,12,163.625,163.6563,163.625,163.6563,41
20150301|2014-12-11 21:30,12,163.6875,163.75,163.6875,163.7188,92
20150301|2014-12-11 22:00,12,163.7188,163.8125,163.7188,163.75,245
20150301|2014-12-11 22:30,12,163.75,163.75,163.6563,163.6875,67
20150301|2014-12-11 23:00,12,163.7188,163.75,163.6563,163.6563,106
20150301|2014-12-11 23:30,12,163.6875,163.6875,163.625,163.625,17
20150301|2014-12-12 00:00,12,163.6563,163.7188,163.6563,163.7188,87
20150301|2014-12-12 00:30,12,163.7188,163.8438,163.7188,163.8438,47
20150301|2014-12-12 01:00,12,163.8438,163.875,163.5938,163.5938,254
20150301|2014-12-12 01:30,12,163.5938,163.7188,163.5313,163.7188,274
20150301|2014-12-12 02:00,12,163.7188,163.9063,163.625,163.9063,951
20150301|2014-12-12 02:30,12,163.9375,164.3125,163.9063,164.25,1686
20150301|2014-12-12 03:00,12,164.2188,164.5625,164.2188,164.375,1008
20150301|2014-12-12 03:30,12,164.3438,164.3438,164.125,164.1875,909
20150301|2014-12-12 04:00,12,164.2188,164.2813,164.0938,164.25,514
20150301|2014-12-12 04:30,12,164.2188,164.3438,164.1563,164.3125,589
20150301|2014-12-12 05:00,12,164.3125,164.375,164.1563,164.2813,709
20150301|2014-12-12 05:30,12,164.2813,164.3438,164.2188,164.2813,388
20150301|2014-12-12 06:00,12,164.3125,164.4063,164.1563,164.1563,1593
20150301|2014-12-12 06:30,12,164.1563,164.5625,164.125,164.5313,2983
20150301|2014-12-12 07:00,12,164.5,164.7188,164.3438,164.5938,4016
20150301|2014-12-12 07:30,12,164.5938,164.7188,164.375,164.5,6489
20150301|2014-12-12 08:00,12,164.5,164.6563,164.2188,164.4063,5194
20150301|2014-12-12 08:30,12,164.4375,164.5313,164,164.0313,8441
20150301|2014-12-12 09:00,12,164.0313,164.4688,163.875,164.1875,10672
20150301|2014-12-12 09:30,12,164.1875,164.9063,164.0938,164.875,8534
20150301|2014-12-12 10:00,12,164.9063,165,164.375,164.7188,14473
20150301|2014-12-12 10:30,12,164.7188,165.0313,164.4063,165,6183
20150301|2014-12-12 11:00,12,164.9688,165.1875,164.7813,164.7813,6643
20150301|2014-12-12 11:30,12,164.7813,165.4063,164.7813,165.375,3549
20150301|2014-12-12 12:00,12,165.4063,165.5,164.6875,164.8438,3991
20150301|2014-12-12 12:30,12,164.8125,165.1875,164.7813,164.9375,2719
20150301|2014-12-12 13:00,12,164.9375,164.9688,164.625,164.9063,5431
20150301|2014-12-12 13:30,12,164.9688,165,164.75,164.9063,3716
20150301|2014-12-12 14:00,12,164.9063,165.1875,164.875,165.0625,2727
20150301|2014-12-12 14:30,12,165.0938,165.4688,165.0938,165.3125,2626
20150301|2014-12-12 15:00,12,165.3438,165.4375,165.25,165.375,1132
20150301|2014-12-12 15:30,12,165.375,165.4375,165.3438,165.4375,219
20150301|2014-12-14 17:00,15,165.1563,165.6563,165.0625,165.4063,280
20150301|2014-12-14 17:30,15,165.4063,165.4688,165.3125,165.4375,115
20150301|2014-12-14 18:00,15,165.5,165.75,165.375,165.375,346
20150301|2014-12-14 18:30,15,165.375,165.4375,165.2813,165.3125,130
20150301|2014-12-14 19:00,15,165.3125,165.3438,165.2813,165.3125,102
20150301|2014-12-14 19:30,15,165.25,165.2813,165.1875,165.1875,178
20150301|2014-12-14 20:00,15,165.2188,165.4063,165.1875,165.4063,80
20150301|2014-12-14 20:30,15,165.375,165.375,165.2188,165.2188,34
20150301|2014-12-14 21:00,15,165.2188,165.2188,165.0625,165.0938,118
20150301|2014-12-14 21:30,15,165.125,165.125,165,165,76
20150301|2014-12-14 22:00,15,165.0625,165.0938,165.0313,165.0938,7
20150301|2014-12-14 22:30,15,165.0625,165.0625,165,165,34
20150301|2014-12-14 23:00,15,165,165.0313,165,165.0313,2
20150301|2014-12-14 23:30,15,165,165.0625,165,165.0625,79
20150301|2014-12-15 00:00,15,165.0938,165.125,165.0938,165.125,26
20150301|2014-12-15 00:30,15,165.0938,165.4063,165.0625,165.3125,261
20150301|2014-12-15 01:00,15,165.2813,165.5,165.1563,165.4063,450
20150301|2014-12-15 01:30,15,165.375,165.4063,165.1875,165.2188,468
20150301|2014-12-15 02:00,15,165.2188,165.2188,164.9063,164.9375,711
20150301|2014-12-15 02:30,15,164.9375,164.9375,164.625,164.6563,812
20150301|2014-12-15 03:00,15,164.6875,164.8125,164.5,164.8125,939
20150301|2014-12-15 03:30,15,164.7813,164.8125,164.5,164.5,871
20150301|2014-12-15 04:00,15,164.5313,164.625,164.5,164.625,249
20150301|2014-12-15 04:30,15,164.6563,164.75,164.4063,164.4375,935
20150301|2014-12-15 05:00,15,164.4375,164.5625,164.375,164.4063,1071
20150301|2014-12-15 05:30,15,164.4375,164.5313,164.4063,164.5,956
20150301|2014-12-15 06:00,15,164.5313,164.5625,164.4688,164.5625,963
20150301|2014-12-15 06:30,15,164.5625,164.5625,164.375,164.375,1318
20150301|2014-12-15 07:00,15,164.375,164.4688,164.2188,164.3438,3074
20150301|2014-12-15 07:30,15,164.375,164.9688,164.3125,164.875,5746
20150301|2014-12-15 08:00,15,164.875,164.9063,164.4688,164.5625,3927
20150301|2014-12-15 08:30,15,164.5625,164.7813,164.3125,164.7813,5718
20150301|2014-12-15 09:00,15,164.8125,165.2188,164.75,165,9321
20150301|2014-12-15 09:30,15,165,165.0938,164.5938,164.6563,5408
20150301|2014-12-15 10:00,15,164.6563,165.4375,164.625,165.3438,4880
20150301|2014-12-15 10:30,15,165.3438,165.875,165.1875,165.7813,6883
20150301|2014-12-15 11:00,15,165.7813,165.7813,165.25,165.3438,6490
20150301|2014-12-15 11:30,15,165.3125,165.5625,165.0938,165.3125,3313
20150301|2014-12-15 12:00,15,165.3438,165.6563,165.3125,165.5,3974
20150301|2014-12-15 12:30,15,165.5313,165.5625,165.0938,165.2188,2695
20150301|2014-12-15 13:00,15,165.2188,165.3125,164.9688,165.0625,3259
20150301|2014-12-15 13:30,15,165.0938,165.3438,165.0938,165.1875,5093
20150301|2014-12-15 14:00,15,165.1563,165.2813,165.0625,165.1875,4340
20150301|2014-12-15 14:30,15,165.2188,165.25,164.9375,165.125,2037
20150301|2014-12-15 15:00,15,165.0938,165.2188,165.0313,165.0938,938
20150301|2014-12-15 15:30,15,165.0938,165.25,165.0625,165.1563,825
20150301|2014-12-15 17:00,16,165.1563,165.1563,165.0938,165.1563,196
20150301|2014-12-15 17:30,16,165.1563,165.1875,165.125,165.125,51
20150301|2014-12-15 18:00,16,165.0938,165.375,165.0938,165.375,353
20150301|2014-12-15 18:30,16,165.375,165.5313,165.375,165.4688,254
20150301|2014-12-15 19:00,16,165.4375,165.4375,165.4063,165.4063,95
20150301|2014-12-15 19:30,16,165.375,165.4688,165.375,165.4375,113
20150301|2014-12-15 20:00,16,165.4375,165.4375,165.3125,165.375,116
20150301|2014-12-15 20:30,16,165.375,165.4063,165.375,165.4063,55
20150301|2014-12-15 21:00,16,165.4375,165.4688,165.4063,165.4688,60
20150301|2014-12-15 21:30,16,165.4688,165.5,165.4063,165.4688,39
20150301|2014-12-15 22:00,16,165.4688,165.4688,165.4375,165.4688,59
20150301|2014-12-15 22:30,16,165.4375,165.4375,165.2813,165.2813,27
20150301|2014-12-15 23:00,16,165.25,165.2813,165.1875,165.2813,97
20150301|2014-12-15 23:30,16,165.3125,165.4375,165.2813,165.4375,58
20150301|2014-12-16 00:00,16,165.4375,165.4375,165.375,165.4063,143
20150301|2014-12-16 00:30,16,165.4063,165.4063,165.375,165.375,79
20150301|2014-12-16 01:00,16,165.3438,165.375,165.1875,165.2188,456
20150301|2014-12-16 01:30,16,165.2188,165.2188,165.0938,165.1875,316
20150301|2014-12-16 02:00,16,165.125,165.7188,165.125,165.5625,1743
20150301|2014-12-16 02:30,16,165.5313,166,165.5313,165.9063,1949
20150301|2014-12-16 03:00,16,165.9063,165.9688,165.4688,165.625,1590
20150301|2014-12-16 03:30,16,165.6563,165.8438,165.5938,165.6875,1013
20150301|2014-12-16 04:00,16,165.6875,165.7188,165.4688,165.5625,862
20150301|2014-12-16 04:30,16,165.5938,165.6563,165.375,165.5313,500
20150301|2014-12-16 05:00,16,165.5,166.0313,165.5,165.875,1610
20150301|2014-12-16 05:30,16,165.8438,166.5625,165.8438,166.5,2503
20150301|2014-12-16 06:00,16,166.5,167.375,166.5,167.0938,7313
20150301|2014-12-16 06:30,16,167.125,167.2188,166.5625,167.1875,5066
20150301|2014-12-16 07:00,16,167.1875,167.2188,166.5313,166.5625,7933
20150301|2014-12-16 07:30,16,166.5625,166.7813,166.3125,166.5313,8878
20150301|2014-12-16 08:00,16,166.5313,166.9063,166.125,166.6875,7634
20150301|2014-12-16 08:30,16,166.6875,166.6875,166.1875,166.375,12782
20150301|2014-12-16 09:00,16,166.3438,166.625,166.2813,166.5313,6294
20150301|2014-12-16 09:30,16,166.5313,166.625,165.7813,166.0313,8511
20150301|2014-12-16 10:00,16,166.0625,166.1875,165.5625,165.7188,7725
20150301|2014-12-16 10:30,16,165.7188,166.2813,165.5,166.125,5134
20150301|2014-12-16 11:00,16,166.0938,166.375,166.0313,166.3438,2709
20150301|2014-12-16 11:30,16,166.3125,166.5,166.125,166.4375,1932
20150301|2014-12-16 12:00,16,166.4688,166.6563,166.2188,166.4375,4750
20150301|2014-12-16 12:30,16,166.4688,166.5313,166.0938,166.2188,3571
20150301|2014-12-16 13:00,16,166.25,166.3438,166.125,166.3125,2584
20150301|2014-12-16 13:30,16,166.3125,166.5,166.25,166.4063,4482
20150301|2014-12-16 14:00,16,166.4063,166.7188,166.4063,166.6875,3075
20150301|2014-12-16 14:30,16,166.6875,167.0938,166.625,166.9063,5129
20150301|2014-12-16 15:00,16,166.9375,166.9688,166.7188,166.75,981
20150301|2014-12-16 15:30,16,166.75,166.7813,166.625,166.75,1263
20150301|2014-12-16 17:00,17,166.6563,166.6875,166.5938,166.6875,117
20150301|2014-12-16 17:30,17,166.625,166.6563,166.5938,166.6563,60
20150301|2014-12-16 18:00,17,166.6875,166.75,166.625,166.625,87
20150301|2014-12-16 18:30,17,166.625,166.6563,166.5938,166.625,80
20150301|2014-12-16 19:00,17,166.6563,166.7188,166.625,166.7188,55
20150301|2014-12-16 19:30,17,166.7188,166.75,166.7188,166.7188,53
20150301|2014-12-16 20:00,17,166.7188,166.7813,166.7188,166.7813,110
20150301|2014-12-16 20:30,17,166.8125,166.9063,166.8125,166.8438,173
20150301|2014-12-16 21:00,17,166.875,167,166.875,167,139
20150301|2014-12-16 21:30,17,167,167,166.9063,166.9063,144
20150301|2014-12-16 22:00,17,166.8438,166.9063,166.8125,166.875,126
20150301|2014-12-16 22:30,17,166.875,166.875,166.8125,166.8438,82
20150301|2014-12-16 23:00,17,166.8125,166.875,166.8125,166.8438,61
20150301|2014-12-16 23:30,17,166.8438,166.875,166.8438,166.875,33
20150301|2014-12-17 00:00,17,166.875,166.875,166.875,166.875,22
20150301|2014-12-17 00:30,17,166.8438,166.8438,166.6563,166.6563,97
20150301|2014-12-17 01:00,17,166.6563,166.7188,166.5625,166.6563,327
20150301|2014-12-17 01:30,17,166.6563,166.6875,166.5313,166.5625,311
20150301|2014-12-17 02:00,17,166.5313,166.625,166.25,166.25,2379
20150301|2014-12-17 02:30,17,166.25,166.3125,166.1875,166.25,640
20150301|2014-12-17 03:00,17,166.25,166.2813,166.125,166.2188,734
20150301|2014-12-17 03:30,17,166.1875,166.25,165.9688,165.9688,702
20150301|2014-12-17 04:00,17,165.9688,165.9688,165.6563,165.6563,1002
20150301|2014-12-17 04:30,17,165.6875,165.75,165.625,165.75,548
20150301|2014-12-17 05:00,17,165.7188,165.9063,165.7188,165.8438,902
20150301|2014-12-17 05:30,17,165.8125,165.875,165.7188,165.7813,834
20150301|2014-12-17 06:00,17,165.75,165.7813,165.4375,165.4375,2167
20150301|2014-12-17 06:30,17,165.4375,165.5625,165.125,165.4063,2958
20150301|2014-12-17 07:00,17,165.4375,165.5938,165.3438,165.5,4719
20150301|2014-12-17 07:30,17,165.4688,165.9688,165.4688,165.9063,5428
20150301|2014-12-17 08:00,17,165.9063,166.25,165.875,166.1563,3300
20150301|2014-12-17 08:30,17,166.1563,166.4375,166.0938,166.2813,7193
20150301|2014-12-17 09:00,17,166.2813,166.5,166.0625,166.4063,5424
20150301|2014-12-17 09:30,17,166.4063,166.4063,166,166.1875,5615
20150301|2014-12-17 10:00,17,166.1875,166.25,165.8125,165.875,4090
20150301|2014-12-17 10:30,17,165.875,165.875,165.5313,165.5938,2972
20150301|2014-12-17 11:00,17,165.5938,165.9688,165.5625,165.9688,3098
20150301|2014-12-17 11:30,17,165.9688,166.1563,165.9375,166.125,2122
20150301|2014-12-17 12:00,17,166.125,166.125,165.8438,165.875,4302
20150301|2014-12-17 12:30,17,165.8438,166.1563,165.6875,166.1563,3770
20150301|2014-12-17 13:00,17,166.1875,166.4375,164.5938,165.4688,14043
20150301|2014-12-17 13:30,17,165.5,165.9375,165.0313,165.125,10965
20150301|2014-12-17 14:00,17,165.125,165.7188,165.0625,165.3438,7448
20150301|2014-12-17 14:30,17,165.3438,165.6563,165.3125,165.5938,4364
20150301|2014-12-17 15:00,17,165.5938,166.0625,165.5313,165.9063,2547
20150301|2014-12-17 15:30,17,165.875,165.9063,165.6563,165.6563,677
20150301|2014-12-17 17:00,18,165.5,165.5313,165.375,165.5,64
20150301|2014-12-17 17:30,18,165.5,165.5313,165.5,165.5,33
20150301|2014-12-17 18:00,18,165.5,165.5313,165.5,165.5313,61
20150301|2014-12-17 18:30,18,165.5625,165.75,165.5625,165.75,148
20150301|2014-12-17 19:00,18,165.75,165.9063,165.6563,165.7188,237
20150301|2014-12-17 19:30,18,165.6563,165.7188,165.625,165.7188,29
20150301|2014-12-17 20:00,18,165.7188,165.75,165.625,165.625,52
20150301|2014-12-17 20:30,18,165.6563,165.6563,165.625,165.6563,86
20150301|2014-12-17 21:00,18,165.6563,165.6875,165.6563,165.6875,15
20150301|2014-12-17 21:30,18,165.7188,165.75,165.7188,165.7188,122
20150301|2014-12-17 22:00,18,165.7188,165.7813,165.7188,165.7188,93
20150301|2014-12-17 22:30,18,165.75,165.7813,165.75,165.7813,13
20150301|2014-12-17 23:00,18,165.7813,165.8125,165.75,165.8125,104
20150301|2014-12-17 23:30,18,165.7813,165.7813,165.7188,165.7813,98
20150301|2014-12-18 00:00,18,165.7813,165.7813,165.6875,165.6875,51
20150301|2014-12-18 00:30,18,165.6875,165.7813,165.6875,165.7813,39
20150301|2014-12-18 01:00,18,165.8125,166.2813,165.8125,166.2188,828
20150301|2014-12-18 01:30,18,166.2188,166.2188,165.9688,166.0313,746
20150301|2014-12-18 02:00,18,166.0313,166.3125,166,166.25,1197
20150301|2014-12-18 02:30,18,166.25,166.3125,165.9688,166,1116
20150301|2014-12-18 03:00,18,166,166,165.25,165.2813,1413
20150301|2014-12-18 03:30,18,165.25,165.25,164.8125,164.875,2657
20150301|2014-12-18 04:00,18,164.875,165.125,164.7188,164.7188,2185
20150301|2014-12-18 04:30,18,164.7188,164.7813,164.5313,164.6563,1180
20150301|2014-12-18 05:00,18,164.6563,164.75,164.625,164.6563,730
20150301|2014-12-18 05:30,18,164.6563,164.6563,164.2813,164.3125,1355
20150301|2014-12-18 06:00,18,164.2813,164.5,164.125,164.4688,1801
20150301|2014-12-18 06:30,18,164.5,164.8125,164.3125,164.7813,2432
20150301|2014-12-18 07:00,18,164.7813,164.9063,164.5938,164.6875,3922
20150301|2014-12-18 07:30,18,164.7188,164.8125,163.8125,163.8125,6431
20150301|2014-12-18 08:00,18,163.8125,163.8438,163.25,163.6875,8788
20150301|2014-12-18 08:30,18,163.6875,163.875,163.4375,163.5,6327
20150301|2014-12-18 09:00,18,163.5313,163.5625,163.0938,163.2813,7903
20150301|2014-12-18 09:30,18,163.2813,163.4375,162.875,162.9375,7264
20150301|2014-12-18 10:00,18,162.9375,163.4063,162.9375,163.125,6188
20150301|2014-12-18 10:30,18,163.125,163.3125,163.0625,163.2188,4775
20150301|2014-12-18 11:00,18,163.2188,163.3438,163.1875,163.2188,2711
20150301|2014-12-18 11:30,18,163.2188,163.2188,163.0313,163.0938,1525
20150301|2014-12-18 12:00,18,163.0625,163.5,162.9063,162.9688,4332
20150301|2014-12-18 12:30,18,162.9688,163.0938,162.8438,163.0938,2175
20150301|2014-12-18 13:00,18,163.125,163.1563,162.8438,163.0938,5213
20150301|2014-12-18 13:30,18,163.0938,163.4063,163.0625,163.3125,4993
20150301|2014-12-18 14:00,18,163.2813,163.3125,163,163.125,3687
20150301|2014-12-18 14:30,18,163.1563,163.2813,163.125,163.1875,1791
20150301|2014-12-18 15:00,18,163.1875,163.25,163.0938,163.1563,837
20150301|2014-12-18 15:30,18,163.1563,163.2188,163.0938,163.125,1178
20150301|2014-12-18 17:00,19,163.125,163.125,163.0313,163.0625,12
20150301|2014-12-18 17:30,19,163.0625,163.0938,163,163.0625,10
20150301|2014-12-18 18:00,19,163.0938,163.1875,163.0625,163.1875,98
20150301|2014-12-18 18:30,19,163.1875,163.2188,163.1563,163.1875,45
20150301|2014-12-18 19:00,19,163.1875,163.1875,163.1563,163.1563,18
20150301|2014-12-18 19:30,19,163.1875,163.1875,162.9375,162.9375,173
20150301|2014-12-18 20:00,19,162.9375,162.9688,162.9063,162.9063,94
20150301|2014-12-18 20:30,19,162.9688,163,162.9375,162.9375,47
20150301|2014-12-18 21:00,19,162.9688,163,162.9688,163,13
20150301|2014-12-18 21:30,19,163,163,162.6563,162.6563,652
20150301|2014-12-18 22:00,19,162.6563,162.7188,162.5938,162.6875,151
20150301|2014-12-18 22:30,19,162.6563,162.6875,162.625,162.6563,56
20150301|2014-12-18 23:00,19,162.625,162.625,162.625,162.625,35
20150301|2014-12-18 23:30,19,162.625,162.625,162.4375,162.5625,151
20150301|2014-12-19 00:00,19,162.5625,162.5938,162.5625,162.5938,69
20150301|2014-12-19 00:30,19,162.5938,162.75,162.5938,162.75,76
20150301|2014-12-19 01:00,19,162.7813,162.8438,162.7188,162.7188,267
20150301|2014-12-19 01:30,19,162.75,162.7813,162.5938,162.7188,323
20150301|2014-12-19 02:00,19,162.7188,162.8438,162.5938,162.5938,489
20150301|2014-12-19 02:30,19,162.5938,162.625,162.3438,162.4063,651
20150301|2014-12-19 03:00,19,162.4063,162.5313,162.3438,162.375,444
20150301|2014-12-19 03:30,19,162.3438,162.8125,162.3438,162.75,620
20150301|2014-12-19 04:00,19,162.7188,162.9063,162.6875,162.7188,645
20150301|2014-12-19 04:30,19,162.7188,162.8438,162.625,162.75,540
20150301|2014-12-19 05:00,19,162.6875,162.9375,162.6563,162.9063,765
20150301|2014-12-19 05:30,19,162.9063,163.0938,162.8438,162.9063,800
20150301|2014-12-19 06:00,19,162.9063,162.9063,162.5313,162.5313,958
20150301|2014-12-19 06:30,19,162.5625,162.8438,162.4063,162.8438,1428
20150301|2014-12-19 07:00,19,162.8438,163.2188,162.75,163.1563,2277
20150301|2014-12-19 07:30,19,163.125,163.5938,163.125,163.4375,4819
20150301|2014-12-19 08:00,19,163.4688,163.5,163.1875,163.2813,2533
20150301|2014-12-19 08:30,19,163.2813,163.5313,163.1875,163.2813,4334
20150301|2014-12-19 09:00,19,163.2813,163.5313,163.0625,163.4375,2937
20150301|2014-12-19 09:30,19,163.4375,163.875,163.4375,163.6563,3228
20150301|2014-12-19 10:00,19,163.6563,164.2813,163.625,164.2813,3542
20150301|2014-12-19 10:30,19,164.2813,164.2813,164.0938,164.1875,2286
20150301|2014-12-19 11:00,19,164.2188,164.4688,164.2188,164.4375,2101
20150301|2014-12-19 11:30,19,164.4375,164.5,164.0313,164.3438,2676
20150301|2014-12-19 12:00,19,164.3438,164.4063,164.0938,164.1563,2235
20150301|2014-12-19 12:30,19,164.125,164.3125,164.0938,164.125,2561
20150301|2014-12-19 13:00,19,164.1563,164.3125,164.0313,164.0938,2112
20150301|2014-12-19 13:30,19,164.0938,164.4375,164.0938,164.4063,4059
20150301|2014-12-19 14:00,19,164.4375,164.6875,164.4063,164.5,3264
20150301|2014-12-19 14:30,19,164.5313,164.875,164.3438,164.8125,3033
20150301|2014-12-19 15:00,19,164.8125,165.0313,164.75,165,1337
20150301|2014-12-19 15:30,19,165,165.0313,164.8125,164.8438,392
20150301|2014-12-21 17:00,22,164.8438,164.8438,164.7188,164.7813,25
20150301|2014-12-21 17:30,22,164.7813,164.8125,164.75,164.8125,8
20150301|2014-12-21 18:00,22,164.8438,164.875,164.8125,164.875,48
20150301|2014-12-21 18:30,22,164.8438,164.9375,164.8438,164.9063,66
20150301|2014-12-21 19:00,22,164.9063,165.0313,164.9063,165.0313,35
20150301|2014-12-21 19:30,22,165.0313,165.0313,164.9688,165.0313,18
20150301|2014-12-21 20:00,22,165,165.0313,165,165,21
20150301|2014-12-21 20:30,22,165.0313,165.0313,164.9375,164.9688,85
20150301|2014-12-21 21:00,22,164.9375,164.9375,164.9063,164.9063,14
20150301|2014-12-21 21:30,22,164.875,164.9063,164.8438,164.875,94
20150301|2014-12-21 22:00,22,164.875,165,164.875,165,53
20150301|2014-12-21 22:30,22,165.0313,165.0938,165.0313,165.0625,16
20150301|2014-12-21 23:00,22,165.0313,165.0313,165.0313,165.0313,11
20150301|2014-12-21 23:30,22,165,165.0625,164.8438,164.8438,48
20150301|2014-12-22 00:00,22,164.8125,164.8125,164.7188,164.7188,53
20150301|2014-12-22 00:30,22,164.75,164.9375,164.75,164.9375,39
20150301|2014-12-22 01:00,22,164.9375,164.9688,164.8125,164.9375,106
20150301|2014-12-22 01:30,22,164.9688,164.9688,164.8438,164.9063,213
20150301|2014-12-22 02:00,22,164.875,164.9063,164.5625,164.6875,531
20150301|2014-12-22 02:30,22,164.6875,164.875,164.625,164.8438,271
20150301|2014-12-22 03:00,22,164.8125,164.875,164.7188,164.75,225
20150301|2014-12-22 03:30,22,164.7813,165,164.7813,165,197
20150301|2014-12-22 04:00,22,164.9688,165,164.7813,164.8438,136
20150301|2014-12-22 04:30,22,164.8125,164.8125,164.5938,164.5938,210
20150301|2014-12-22 05:00,22,164.5625,164.5625,164.4375,164.5,367
20150301|2014-12-22 05:30,22,164.4688,164.5,164.375,164.4063,306
20150301|2014-12-22 06:00,22,164.4063,164.4063,164.1563,164.1563,341
20150301|2014-12-22 06:30,22,164.125,164.2813,164.125,164.125,615
20150301|2014-12-22 07:00,22,164.0938,164.2188,164.0313,164.0625,1713
20150301|2014-12-22 07:30,22,164.0625,164.3125,164.0313,164.25,2391
20150301|2014-12-22 08:00,22,164.25,164.2813,164.1563,164.25,1042
20150301|2014-12-22 08:30,22,164.25,164.5,164.2188,164.4688,3272
20150301|2014-12-22 09:00,22,164.5,164.625,164.125,164.2188,4826
20150301|2014-12-22 09:30,22,164.1875,164.375,164.1875,164.2813,1941
20150301|2014-12-22 10:00,22,164.2813,164.3438,164.2188,164.2188,1349
20150301|2014-12-22 10:30,22,164.25,164.4688,164.25,164.4688,1229
20150301|2014-12-22 11:00,22,164.4688,164.5313,164.4063,164.4063,3412
20150301|2014-12-22 11:30,22,164.4375,164.5,164.3438,164.3438,2683
20150301|2014-12-22 12:00,22,164.3438,164.6563,164.3438,164.625,1182
20150301|2014-12-22 12:30,22,164.625,164.6875,164.5938,164.625,1315
20150301|2014-12-22 13:00,22,164.5938,164.9688,164.5938,164.9375,1616
20150301|2014-12-22 13:30,22,164.9375,165.1563,164.9375,165.0625,4192
20150301|2014-12-22 14:00,22,165.0625,165.0938,164.875,164.9688,1634
20150301|2014-12-22 14:30,22,165,165.0625,164.9375,165.0625,1157
20150301|2014-12-22 15:00,22,165.0625,165.2188,164.9688,165.1563,1361
20150301|2014-12-22 15:30,22,165.1875,165.2813,165.125,165.1875,566
20150301|2014-12-22 17:00,23,165.1875,165.1875,165.125,165.125,8
20150301|2014-12-22 17:30,23,165.125,165.125,165.125,165.125,1
20150301|2014-12-22 18:30,23,165.0625,165.0938,165.0313,165.0313,15
20150301|2014-12-22 19:00,23,165.0938,165.1563,165.0938,165.1563,12
20150301|2014-12-22 19:30,23,165.0938,165.0938,165.0625,165.0938,6
20150301|2014-12-22 20:00,23,165.0625,165.0938,165.0625,165.0938,10
20150301|2014-12-22 21:00,23,165.0625,165.125,165.0625,165.0938,9
20150301|2014-12-22 21:30,23,165.125,165.125,165.0938,165.0938,3
20150301|2014-12-22 22:30,23,165.1563,165.1563,165.1563,165.1563,1
20150301|2014-12-22 23:00,23,165.1563,165.1563,165.1563,165.1563,1
20150301|2014-12-22 23:30,23,165.1875,165.1875,165.1875,165.1875,1
20150301|2014-12-23 00:00,23,165.125,165.1563,165.0938,165.1563,9
20150301|2014-12-23 01:00,23,165.1563,165.3125,165.0938,165.2813,83
20150301|2014-12-23 01:30,23,165.2813,165.3438,165.2813,165.2813,115
20150301|2014-12-23 02:00,23,165.25,165.2813,165.125,165.125,122
20150301|2014-12-23 02:30,23,165.0938,165.1563,165.0313,165.0625,213
20150301|2014-12-23 03:00,23,165.0313,165.0938,165.0313,165.0625,259
20150301|2014-12-23 03:30,23,165.0938,165.2188,165.0938,165.0938,270
20150301|2014-12-23 04:00,23,165.0938,165.125,165.0625,165.125,157
20150301|2014-12-23 04:30,23,165.0938,165.2188,165.0938,165.1563,181
20150301|2014-12-23 05:00,23,165.1563,165.1875,165.0625,165.0938,235
20150301|2014-12-23 05:30,23,165.0625,165.0938,164.9688,164.9688,181
20150301|2014-12-23 06:00,23,164.9688,165.0313,164.9375,165,219
20150301|2014-12-23 06:30,23,164.9688,164.9688,164.8125,164.8438,266
20150301|2014-12-23 07:00,23,164.8438,164.9688,164.7188,164.9063,1100
20150301|2014-12-23 07:30,23,164.8125,164.9375,164.5625,164.6563,3721
20150301|2014-12-23 08:00,23,164.6563,164.6563,164.1563,164.2813,3524
20150301|2014-12-23 08:30,23,164.25,164.4063,164.1563,164.2813,2342
20150301|2014-12-23 09:00,23,164.2813,164.375,164.0313,164.1563,3172
20150301|2014-12-23 09:30,23,164.1563,164.25,164.125,164.1563,1735
20150301|2014-12-23 10:00,23,164.1875,164.1875,163.7813,163.9375,2348
20150301|2014-12-23 10:30,23,163.9375,163.9375,163.75,163.8125,2058
20150301|2014-12-23 11:00,23,163.7813,163.9375,163.625,163.6563,2649
20150301|2014-12-23 11:30,23,163.6875,163.8438,163.625,163.7813,1914
20150301|2014-12-23 12:00,23,163.7813,163.8125,162.9063,163.0625,3430
20150301|2014-12-23 12:30,23,163.0625,163.2188,163.0313,163.0313,922
20150301|2014-12-23 13:00,23,163.0625,163.0625,162.7188,162.8125,1432
20150301|2014-12-23 13:30,23,162.7813,162.8438,162.1563,162.25,4778
20150301|2014-12-23 14:00,23,162.2188,162.3438,161.9063,162.3438,2748
20150301|2014-12-23 14:30,23,162.375,162.5,161.8438,161.9063,3083
20150301|2014-12-23 15:00,23,161.875,162.2813,161.875,162.125,1415
20150301|2014-12-23 15:30,23,162.125,162.25,162.0313,162.2188,446
20150301|2014-12-23 17:00,24,162.2813,162.375,162.2813,162.375,69
20150301|2014-12-23 17:30,24,162.3125,162.3125,162.25,162.25,14
20150301|2014-12-23 18:00,24,162.3125,162.3438,162.3125,162.3125,24
20150301|2014-12-23 18:30,24,162.3438,162.4688,162.3438,162.4688,96
20150301|2014-12-23 19:00,24,162.4688,162.5,162.4063,162.4063,28
20150301|2014-12-23 19:30,24,162.4375,162.5,162.4375,162.4375,16
20150301|2014-12-23 20:00,24,162.4688,162.5938,162.4688,162.5938,78
20150301|2014-12-23 20:30,24,162.5938,162.5938,162.5938,162.5938,5
20150301|2014-12-23 21:00,24,162.5938,162.5938,162.5938,162.5938,1
20150301|2014-12-23 21:30,24,162.5625,162.5625,162.5625,162.5625,2
20150301|2014-12-23 22:00,24,162.5938,162.5938,162.5938,162.5938,6
20150301|2014-12-23 22:30,24,162.5625,162.5625,162.5625,162.5625,21
20150301|2014-12-23 23:00,24,162.5625,162.5625,162.5625,162.5625,1
20150301|2014-12-23 23:30,24,162.5313,162.5313,162.5313,162.5313,8
20150301|2014-12-24 00:00,24,162.625,162.6563,162.625,162.625,12
20150301|2014-12-24 01:00,24,162.5938,162.6563,162.5938,162.625,55
20150301|2014-12-24 01:30,24,162.6563,162.6875,162.6563,162.6875,37
20150301|2014-12-24 02:00,24,162.7188,162.7813,162.6875,162.75,94
20150301|2014-12-24 02:30,24,162.75,162.75,162.6563,162.6563,85
20150301|2014-12-24 03:00,24,162.6563,162.6563,162.5625,162.5625,106
20150301|2014-12-24 03:30,24,162.5313,162.5313,162.25,162.25,110
20150301|2014-12-24 04:00,24,162.25,162.25,162.0313,162.1875,164
20150301|2014-12-24 04:30,24,162.2188,162.2188,162.2188,162.2188,5
20150301|2014-12-24 05:00,24,162.1875,162.2813,162.1875,162.25,45
20150301|2014-12-24 05:30,24,162.25,162.25,162.2188,162.2188,17
20150301|2014-12-24 06:00,24,162.3438,162.3438,162.0625,162.125,140
20150301|2014-12-24 06:30,24,162.125,162.125,161.75,161.75,537
20150301|2014-12-24 07:00,24,161.75,162.0625,161.625,162,1404
20150301|2014-12-24 07:30,24,161.9688,161.9688,161.5313,161.5625,1152
20150301|2014-12-24 08:00,24,161.5313,161.6875,161.4375,161.5938,1360
20150301|2014-12-24 08:30,24,161.625,161.8438,161.625,161.8125,1057
20150301|2014-12-24 09:00,24,161.8438,162.125,161.8438,161.9688,1515
20150301|2014-12-24 09:30,24,161.9688,161.9688,161.5625,161.625,1057
20150301|2014-12-24 10:00,24,161.625,161.6875,161.4688,161.5313,1241
20150301|2014-12-24 10:30,24,161.5625,162,161.5625,162,1855
20150301|2014-12-24 11:00,24,161.9688,162.4688,161.9688,162.375,1186
20150301|2014-12-24 11:30,24,162.375,162.875,162.2813,162.8438,1989
20150301|2014-12-24 12:00,24,162.8438,163.0938,162.7188,162.9688,842
20150301|2014-12-25 17:00,26,163,163.2188,163,163.1563,8
20150301|2014-12-25 17:30,26,163.0938,163.125,163.0938,163.125,5
20150301|2014-12-25 18:30,26,163.125,163.2188,163.125,163.1875,7
20150301|2014-12-25 19:00,26,163.2188,163.2188,163.1563,163.1875,13
20150301|2014-12-25 19:30,26,163.25,163.25,163.2188,163.2188,3
20150301|2014-12-25 20:00,26,163.1875,163.1875,163.0625,163.0625,23
20150301|2014-12-25 20:30,26,163.1563,163.1563,163.1563,163.1563,3
20150301|2014-12-25 21:00,26,163.1875,163.1875,163.1875,163.1875,4
20150301|2014-12-25 21:30,26,163.125,163.1875,163.0625,163.1875,30
20150301|2014-12-25 22:00,26,163.1875,163.2188,163.1875,163.2188,36
20150301|2014-12-25 22:30,26,163.25,163.25,163.1875,163.1875,64
20150301|2014-12-25 23:00,26,163.1563,163.1563,163.0938,163.0938,19
20150301|2014-12-25 23:30,26,163.0938,163.125,163,163,42
20150301|2014-12-26 00:00,26,163.0938,163.0938,163.0938,163.0938,1
20150301|2014-12-26 00:30,26,163.0938,163.125,163.0938,163.125,2
20150301|2014-12-26 01:30,26,163.1875,163.1875,163.1875,163.1875,1
20150301|2014-12-26 02:00,26,163.1875,163.2188,163.1875,163.1875,11
20150301|2014-12-26 02:30,26,163.1875,163.25,163.1875,163.25,4
20150301|2014-12-26 03:00,26,163.25,163.25,163.25,163.25,4
20150301|2014-12-26 03:30,26,163.25,163.3125,163.2188,163.25,16
20150301|2014-12-26 04:00,26,163.25,163.2813,163.25,163.2813,8
20150301|2014-12-26 05:00,26,163.2188,163.25,163.2188,163.25,23
20150301|2014-12-26 05:30,26,163.2188,163.25,163.125,163.125,74
20150301|2014-12-26 06:00,26,163.125,163.1875,163.125,163.1875,30
20150301|2014-12-26 06:30,26,163.2188,163.4375,163.2188,163.4375,163
20150301|2014-12-26 07:00,26,163.4688,163.9063,163.375,163.875,561
20150301|2014-12-26 07:30,26,163.875,163.9063,163.3125,163.3438,923
20150301|2014-12-26 08:00,26,163.3438,163.625,163.3125,163.5,1233
20150301|2014-12-26 08:30,26,163.4688,163.5,163.0938,163.1875,1060
20150301|2014-12-26 09:00,26,163.1875,163.4063,163.0938,163.1875,783
20150301|2014-12-26 09:30,26,163.1563,163.1875,162.8125,162.875,694
20150301|2014-12-26 10:00,26,162.9063,163.1563,162.875,163.1563,608
20150301|2014-12-26 10:30,26,163.1563,163.1563,163.0625,163.125,365
20150301|2014-12-26 11:00,26,163.125,163.125,162.9688,163.0625,281
20150301|2014-12-26 11:30,26,163.0938,163.1563,163.0938,163.125,122
20150301|2014-12-26 12:00,26,163.125,163.1563,163,163.125,229
20150301|2014-12-26 12:30,26,163.125,163.1875,163.0938,163.1875,244
20150301|2014-12-26 13:00,26,163.1563,163.3438,163.1563,163.3438,209
20150301|2014-12-26 13:30,26,163.3125,163.4688,163.125,163.2813,1633
20150301|2014-12-26 14:00,26,163.25,163.2813,163.1875,163.25,377
20150301|2014-12-26 14:30,26,163.2813,163.3125,163.2188,163.2188,363
20150301|2014-12-26 15:00,26,163.2188,163.25,163.2188,163.25,49
20150301|2014-12-26 15:30,26,163.2813,163.2813,163.125,163.1563,104
20150301|2014-12-28 17:00,29,163.1563,163.2188,163.0625,163.1875,110
20150301|2014-12-28 18:00,29,163.25,163.25,163.25,163.25,7
20150301|2014-12-28 19:00,29,163.2188,163.2188,163.1875,163.2188,7
20150301|2014-12-28 20:00,29,163.2188,163.2188,163.2188,163.2188,4
20150301|2014-12-28 20:30,29,163.2188,163.25,163.2188,163.25,11
20150301|2014-12-28 21:00,29,163.25,163.25,163.25,163.25,2
20150301|2014-12-28 21:30,29,163.2188,163.25,163.1563,163.25,36
20150301|2014-12-28 22:00,29,163.2813,163.3438,163.2813,163.3125,66
20150301|2014-12-28 22:30,29,163.3125,163.3438,163.3125,163.3438,16
20150301|2014-12-28 23:00,29,163.375,163.4063,163.375,163.4063,19
20150301|2014-12-28 23:30,29,163.4063,163.4063,163.375,163.375,4
20150301|2014-12-29 00:00,29,163.375,163.375,163.375,163.375,9
20150301|2014-12-29 00:30,29,163.4063,163.4063,163.3438,163.375,6
20150301|2014-12-29 01:00,29,163.3125,163.3438,163.2813,163.3438,69
20150301|2014-12-29 01:30,29,163.3438,163.375,163.2813,163.3125,72
20150301|2014-12-29 02:00,29,163.3125,163.3438,163.1875,163.25,125
20150301|2014-12-29 02:30,29,163.2813,163.2813,163.2188,163.25,137
20150301|2014-12-29 03:00,29,163.25,163.5625,163.2188,163.5313,503
20150301|2014-12-29 03:30,29,163.5313,163.6875,163.5,163.5938,197
20150301|2014-12-29 04:00,29,163.625,163.8438,163.5938,163.8438,298
20150301|2014-12-29 04:30,29,163.8438,163.9688,163.6563,163.7188,497
20150301|2014-12-29 05:00,29,163.6875,163.8125,163.6563,163.7813,135
20150301|2014-12-29 05:30,29,163.7813,164,163.7813,163.9063,483
20150301|2014-12-29 06:00,29,163.9375,164,163.8125,163.9375,670
20150301|2014-12-29 06:30,29,163.9375,164.2188,163.9375,164.125,519
20150301|2014-12-29 07:00,29,164.125,164.2188,164.0313,164.2188,953
20150301|2014-12-29 07:30,29,164.2188,164.2188,163.9688,164.0313,939
20150301|2014-12-29 08:00,29,164.0313,164.0625,163.875,163.9063,2398
20150301|2014-12-29 08:30,29,163.9063,164.1875,163.875,164.0625,2905
20150301|2014-12-29 09:00,29,164.0625,164.2813,164.0625,164.25,1248
20150301|2014-12-29 09:30,29,164.25,164.5,164.25,164.5,1541
20150301|2014-12-29 10:00,29,164.5313,164.8438,164.5,164.5313,2572
20150301|2014-12-29 10:30,29,164.5313,164.5938,164.4375,164.5938,1086
20150301|2014-12-29 11:00,29,164.5625,164.6563,164.375,164.4063,1480
20150301|2014-12-29 11:30,29,164.4063,164.4063,163.9375,164,1642
20150301|2014-12-29 12:00,29,164,164.0313,163.9375,164,749
20150301|2014-12-29 12:30,29,164,164,163.6875,163.8125,1199
20150301|2014-12-29 13:00,29,163.8438,164,163.8438,164,796
20150301|2014-12-29 13:30,29,164,164.4063,163.9688,164.3125,2708
20150301|2014-12-29 14:00,29,164.2813,164.3438,164,164.125,2538
20150301|2014-12-29 14:30,29,164.0938,164.4688,163.9375,164.4688,2488
20150301|2014-12-29 15:00,29,164.4375,164.4375,164.2813,164.3438,363
20150301|2014-12-29 15:30,29,164.3438,164.4375,164.3438,164.4063,216
20150301|2014-12-29 17:00,30,164.375,164.5313,164.375,164.5313,20
20150301|2014-12-29 17:30,30,164.5,164.5625,164.5,164.5625,18
20150301|2014-12-29 18:00,30,164.5,164.5313,164.5,164.5313,21
20150301|2014-12-29 18:30,30,164.5313,164.5313,164.4688,164.5313,33
20150301|2014-12-29 19:00,30,164.5313,164.5313,164.4688,164.4688,9
20150301|2014-12-29 19:30,30,164.4375,164.4688,164.4375,164.4688,7
20150301|2014-12-29 20:00,30,164.5313,164.5313,164.5313,164.5313,20
20150301|2014-12-29 20:30,30,164.5625,164.6563,164.5313,164.6563,25
20150301|2014-12-29 21:00,30,164.6875,164.7188,164.6875,164.7188,18
20150301|2014-12-29 21:30,30,164.6875,164.7188,164.6875,164.7188,13
20150301|2014-12-29 22:00,30,164.7188,164.7188,164.6563,164.6563,22
20150301|2014-12-29 22:30,30,164.6875,164.7188,164.6875,164.6875,10
20150301|2014-12-29 23:00,30,164.7188,164.7188,164.7188,164.7188,3
20150301|2014-12-29 23:30,30,164.75,164.75,164.6875,164.6875,23
20150301|2014-12-30 00:00,30,164.6563,164.8125,164.6563,164.75,21
20150301|2014-12-30 00:30,30,164.8125,164.8438,164.8125,164.8438,74
20150301|2014-12-30 01:00,30,164.875,164.9063,164.8438,164.8438,121
20150301|2014-12-30 01:30,30,164.8438,164.875,164.7813,164.7813,143
20150301|2014-12-30 02:00,30,164.7813,164.9063,164.7813,164.8438,221
20150301|2014-12-30 02:30,30,164.7813,164.7813,164.5938,164.625,209
20150301|2014-12-30 03:00,30,164.625,164.625,164.5,164.5313,109
20150301|2014-12-30 03:30,30,164.4688,164.4688,164.2813,164.3125,275
20150301|2014-12-30 04:00,30,164.25,164.4375,164.25,164.4063,130
20150301|2014-12-30 04:30,30,164.375,164.4688,164.375,164.4688,101
20150301|2014-12-30 05:00,30,164.5,164.6563,164.4688,164.6563,133
20150301|2014-12-30 05:30,30,164.6563,164.7188,164.625,164.7188,147
20150301|2014-12-30 06:00,30,164.6875,164.75,164.6563,164.7188,146
20150301|2014-12-30 06:30,30,164.7188,164.75,164.625,164.625,579
20150301|2014-12-30 07:00,30,164.5938,164.9375,164.5938,164.9375,1868
20150301|2014-12-30 07:30,30,164.9063,165.1875,164.9063,165.0938,1531
20150301|2014-12-30 08:00,30,165.0938,165.3125,165.0938,165.1875,1499
20150301|2014-12-30 08:30,30,165.2188,165.4375,165.1875,165.375,1257
20150301|2014-12-30 09:00,30,165.4063,165.4688,165.25,165.2813,1671
20150301|2014-12-30 09:30,30,165.2813,165.4375,165.125,165.125,1755
20150301|2014-12-30 10:00,30,165.125,165.1563,164.9375,165.125,2525
20150301|2014-12-30 10:30,30,165.125,165.2188,165.0313,165.1875,1519
20150301|2014-12-30 11:00,30,165.1875,165.25,165.125,165.1875,739
20150301|2014-12-30 11:30,30,165.1875,165.2188,165.125,165.125,954
20150301|2014-12-30 12:00,30,165.125,165.125,164.8438,164.875,733
20150301|2014-12-30 12:30,30,164.9063,165.3125,164.875,165.25,1145
20150301|2014-12-30 13:00,30,165.25,165.25,164.8438,165,1220
20150301|2014-12-30 13:30,30,165,165,164.75,164.8125,1962
20150301|2014-12-30 14:00,30,164.7813,164.8125,164.625,164.7188,1499
20150301|2014-12-30 14:30,30,164.7188,164.75,164.5938,164.75,777
20150301|2014-12-30 15:00,30,164.7188,164.8438,164.6875,164.8125,271
20150301|2014-12-30 15:30,30,164.8125,164.8438,164.75,164.8125,44
20150301|2014-12-30 17:00,31,164.8125,164.9688,164.7813,164.7813,20
20150301|2014-12-30 17:30,31,164.7813,164.7813,164.75,164.7813,4
20150301|2014-12-30 18:00,31,164.7813,164.7813,164.7813,164.7813,5
20150301|2014-12-30 18:30,31,164.8125,164.8125,164.6875,164.8125,81
20150301|2014-12-30 19:00,31,164.75,164.75,164.75,164.75,3
20150301|2014-12-30 19:30,31,164.8438,164.8438,164.8438,164.8438,1
20150301|2014-12-30 20:30,31,164.8125,164.8125,164.7813,164.7813,2
20150301|2014-12-30 21:00,31,164.7813,164.8125,164.7813,164.8125,4
20150301|2014-12-30 22:30,31,164.8438,164.8438,164.8438,164.8438,5
20150301|2014-12-30 23:30,31,164.6875,164.6875,164.625,164.6875,93
20150301|2014-12-31 00:30,31,164.6875,164.6875,164.6875,164.6875,1
20150301|2014-12-31 01:00,31,164.6875,164.6875,164.6875,164.6875,4
20150301|2014-12-31 01:30,31,164.7188,164.875,164.7188,164.875,22
20150301|2014-12-31 02:00,31,164.875,165,164.875,165,71
20150301|2014-12-31 02:30,31,165,165,165,165,2
20150301|2014-12-31 03:00,31,165,165.0313,164.9688,165,65
20150301|2014-12-31 03:30,31,164.9688,165.2813,164.9688,165.2813,133
20150301|2014-12-31 04:00,31,165.25,165.25,165.1563,165.2188,52
20150301|2014-12-31 04:30,31,165.1875,165.25,165.1563,165.1563,101
20150301|2014-12-31 05:00,31,165.1875,165.2813,165.1563,165.2813,74
20150301|2014-12-31 05:30,31,165.2813,165.3438,165.2188,165.3438,200
20150301|2014-12-31 06:00,31,165.3438,165.4063,165.3125,165.375,25
20150301|2014-12-31 06:30,31,165.3438,165.3438,165.2813,165.2813,65
20150301|2014-12-31 07:00,31,165.2813,165.2813,164.8438,165,851
20150301|2014-12-31 07:30,31,165,165.0625,164.8438,164.9063,1391
20150301|2014-12-31 08:00,31,164.9375,165,164.8125,164.8125,1207
20150301|2014-12-31 08:30,31,164.8125,165.0625,164.8125,165.0313,3821
20150301|2014-12-31 09:00,31,165.0313,165.1563,165,165.0313,2135
20150301|2014-12-31 09:30,31,165.0313,165.0625,164.8125,164.9063,2416
20150301|2014-12-31 10:00,31,164.9375,165.1875,164.9063,165.125,2091
20150301|2014-12-31 10:30,31,165.125,165.2188,165.0313,165.1563,1582
20150301|2014-12-31 11:00,31,165.1875,165.3438,165.125,165.2813,1697
20150301|2014-12-31 11:30,31,165.25,165.3438,164.7188,165.125,10527
20150301|2014-12-31 12:00,31,165.125,165.125,164.75,165.0938,2518
20150301|2014-12-31 12:30,31,165.0938,165.1875,165.0625,165.0625,727
20150301|2014-12-31 13:00,31,165.0313,165.2813,165,165.1875,781
20150301|2014-12-31 13:30,31,165.2188,165.2188,164.875,164.875,296
20150301|2014-12-31 14:00,31,164.9063,165.1875,164.6875,165.1875,761
20150301|2014-12-31 14:30,31,165.1875,165.2813,165.0625,165.0938,541
20150301|2014-12-31 15:00,31,165.125,165.1563,165.0625,165.0625,44
20150301|2014-12-31 15:30,31,165.0938,165.0938,165.0625,165.0625,27
20150301|2015-01-01 17:00,2,165.0938,165.0938,164.8438,164.9063,52
20150301|2015-01-01 17:30,2,164.875,164.875,164.8438,164.8438,9
20150301|2015-01-01 18:00,2,164.8125,164.8125,164.75,164.75,6
20150301|2015-01-01 18:30,2,164.75,164.75,164.6875,164.6875,24
20150301|2015-01-01 19:00,2,164.6875,164.6875,164.625,164.625,16
20150301|2015-01-01 19:30,2,164.5938,164.5938,164.5313,164.5938,16
20150301|2015-01-01 20:30,2,164.625,164.625,164.5313,164.5313,19
20150301|2015-01-01 21:00,2,164.5938,164.5938,164.5938,164.5938,6
20150301|2015-01-01 21:30,2,164.5938,164.5938,164.5938,164.5938,2
20150301|2015-01-01 22:00,2,164.5938,164.5938,164.4688,164.4688,16
20150301|2015-01-01 22:30,2,164.4375,164.4375,164.2813,164.2813,58
20150301|2015-01-01 23:00,2,164.3125,164.3125,164.3125,164.3125,1
20150301|2015-01-01 23:30,2,164.3125,164.3125,164.3125,164.3125,7
20150301|2015-01-02 00:00,2,164.3125,164.3125,164.2813,164.3125,10
20150301|2015-01-02 00:30,2,164.3438,164.3438,164.3125,164.3125,8
20150301|2015-01-02 01:00,2,164.3125,164.4063,164.25,164.375,125
20150301|2015-01-02 01:30,2,164.4063,164.5313,164.375,164.4063,190
20150301|2015-01-02 02:00,2,164.4063,164.5,164.25,164.2813,244
20150301|2015-01-02 02:30,2,164.2188,164.5938,164.1875,164.5625,322
20150301|2015-01-02 03:00,2,164.5625,164.5938,164.375,164.4375,470
20150301|2015-01-02 03:30,2,164.5,164.7188,164.5,164.625,229
20150301|2015-01-02 04:00,2,164.625,164.6875,164.5938,164.6563,108
20150301|2015-01-02 04:30,2,164.625,164.6875,164.5625,164.625,240
20150301|2015-01-02 05:00,2,164.5313,164.5938,164.4688,164.5938,184
20150301|2015-01-02 05:30,2,164.5938,164.6875,164.5313,164.6563,289
20150301|2015-01-02 06:00,2,164.625,164.6875,164.5625,164.5938,186
20150301|2015-01-02 06:30,2,164.5625,164.6563,164.4375,164.6563,301
20150301|2015-01-02 07:00,2,164.6563,164.75,164.2813,164.4063,1403
20150301|2015-01-02 07:30,2,164.375,165.1563,164.375,165.0313,2624
20150301|2015-01-02 08:00,2,165.0313,165.5938,165.0313,165.5625,2874
20150301|2015-01-02 08:30,2,165.5625,166.125,165.4063,166.0938,6269
20150301|2015-01-02 09:00,2,166.0938,167.25,165.8438,166.9063,9042
20150301|2015-01-02 09:30,2,166.9063,167.25,166.7813,166.9688,4078
20150301|2015-01-02 10:00,2,166.9375,167.2813,166.8438,167.1563,2817
20150301|2015-01-02 10:30,2,167.125,167.1875,166.9375,166.9688,1561
20150301|2015-01-02 11:00,2,166.9688,167.0938,166.8438,166.9063,1346
20150301|2015-01-02 11:30,2,166.875,167,166.625,166.75,1709
20150301|2015-01-02 12:00,2,166.75,167,166.7188,166.875,1076
20150301|2015-01-02 12:30,2,166.875,166.9375,166.6563,166.6875,1299
20150301|2015-01-02 13:00,2,166.6875,166.7188,166.4688,166.4688,716
20150301|2015-01-02 13:30,2,166.5,166.7813,166.5,166.7188,1300
20150301|2015-01-02 14:00,2,166.7188,166.9375,166.6563,166.875,1536
20150301|2015-01-02 14:30,2,166.875,166.9375,166.6563,166.7813,1360
20150301|2015-01-02 15:00,2,166.7813,166.875,166.6875,166.875,434
20150301|2015-01-02 15:30,2,166.875,166.9375,166.8125,166.9063,189
20150301|2015-01-04 17:00,5,166.7813,167.1875,166.7813,167.1563,158
20150301|2015-01-04 17:30,5,167.1563,167.2813,167.1563,167.2188,110
20150301|2015-01-04 18:00,5,167.2813,167.3438,167.1875,167.2188,36
20150301|2015-01-04 18:30,5,167.25,167.2813,167.125,167.1875,39
20150301|2015-01-04 19:00,5,167.1875,167.1875,167.0938,167.1563,26
20150301|2015-01-04 19:30,5,167.0313,167.0313,166.9688,166.9688,14
20150301|2015-01-04 20:00,5,167,167,166.9688,166.9688,14
20150301|2015-01-04 20:30,5,167,167.0625,167,167.0625,65
20150301|2015-01-04 21:30,5,167.0938,167.0938,166.875,166.875,142
20150301|2015-01-04 22:00,5,166.9063,167.0313,166.9063,167.0313,81
20150301|2015-01-04 22:30,5,167,167,166.9688,167,107
20150301|2015-01-04 23:00,5,166.9375,166.9375,166.9063,166.9375,41
20150301|2015-01-04 23:30,5,166.9688,167.0625,166.9375,167.0625,81
20150301|2015-01-05 00:00,5,167.0625,167.125,167.0313,167.0313,47
20150301|2015-01-05 00:30,5,167.0625,167.0938,167.0625,167.0938,36
20150301|2015-01-05 01:00,5,167.0938,167.0938,166.8125,166.9063,190
20150301|2015-01-05 01:30,5,166.9375,167.2188,166.9375,167.1875,203
20150301|2015-01-05 02:00,5,167.1875,167.1875,166.7813,166.8438,637
20150301|2015-01-05 02:30,5,166.875,166.875,166.5313,166.5313,688
20150301|2015-01-05 03:00,5,166.5938,166.9688,166.5938,166.8125,525
20150301|2015-01-05 03:30,5,166.875,166.875,166.7188,166.8438,259
20150301|2015-01-05 04:00,5,166.8438,166.8438,166.5,166.5938,439
20150301|2015-01-05 04:30,5,166.5938,166.6563,166.5,166.5313,318
20150301|2015-01-05 05:00,5,166.5625,166.5938,166.5,166.5938,359
20150301|2015-01-05 05:30,5,166.5938,166.9063,166.5938,166.9063,577
20150301|2015-01-05 06:00,5,166.875,167.1875,166.875,167.1563,830
20150301|2015-01-05 06:30,5,167.1563,167.1875,166.9063,167,1149
20150301|2015-01-05 07:00,5,167,167.4688,167,167.2813,3674
20150301|2015-01-05 07:30,5,167.25,167.75,167.25,167.7188,3947
20150301|2015-01-05 08:00,5,167.7188,167.875,167.625,167.6563,3047
20150301|2015-01-05 08:30,5,167.625,168.625,167.5938,168.5938,6999
20150301|2015-01-05 09:00,5,168.625,168.9375,168.5313,168.5938,5444
20150301|2015-01-05 09:30,5,168.625,169.25,168.5313,168.75,6647
20150301|2015-01-05 10:00,5,168.7813,169.1563,168.6875,169.1563,4272
20150301|2015-01-05 10:30,5,169.1563,169.1563,168.7188,168.75,2557
20150301|2015-01-05 11:00,5,168.75,168.7813,168.375,168.7188,4388
20150301|2015-01-05 11:30,5,168.75,168.875,168.4688,168.7813,3789
20150301|2015-01-05 12:00,5,168.7813,168.9375,168.5,168.875,2241
20150301|2015-01-05 12:30,5,168.875,168.875,168.5938,168.7188,2233
20150301|2015-01-05 13:00,5,168.6875,168.9375,168.6875,168.8438,1828
20150301|2015-01-05 13:30,5,168.8438,169.25,168.8438,169.2188,4998
20150301|2015-01-05 14:00,5,169.1875,169.5938,169.1875,169.3125,3780
20150301|2015-01-05 14:30,5,169.2813,169.3125,169.1563,169.1875,2700
20150301|2015-01-05 15:00,5,169.1563,169.25,169.0938,169.2188,672
20150301|2015-01-05 15:30,5,169.1875,169.4063,169.1875,169.375,1322
20150301|2015-01-05 17:00,6,169.25,169.25,169.0938,169.2188,163
20150301|2015-01-05 17:30,6,169.1875,169.1875,169.1875,169.1875,8
20150301|2015-01-05 18:00,6,169.1875,169.25,169.1875,169.25,115
20150301|2015-01-05 18:30,6,169.25,169.5625,169.2188,169.5625,645
20150301|2015-01-05 19:00,6,169.5313,169.5625,169.375,169.375,177
20150301|2015-01-05 19:30,6,169.4063,169.5313,169.4063,169.4375,192
20150301|2015-01-05 20:00,6,169.4375,169.5625,169.4375,169.5625,86
20150301|2015-01-05 20:30,6,169.5313,169.5313,169.3438,169.375,113
20150301|2015-01-05 21:00,6,169.375,169.375,169.3438,169.3438,37
20150301|2015-01-05 21:30,6,169.3438,169.3438,169.3125,169.3438,64
20150301|2015-01-05 22:00,6,169.375,169.4688,169.375,169.4688,123
20150301|2015-01-05 22:30,6,169.5,169.5313,169.5,169.5,74
20150301|2015-01-05 23:00,6,169.5,169.5313,169.4375,169.4375,101
20150301|2015-01-05 23:30,6,169.4375,169.5313,169.4375,169.5313,89
20150301|2015-01-06 00:00,6,169.5313,169.625,169.5,169.5,92
20150301|2015-01-06 00:30,6,169.5,169.5938,169.4375,169.5625,142
20150301|2015-01-06 01:00,6,169.5313,169.5313,169.4375,169.4375,207
20150301|2015-01-06 01:30,6,169.4375,169.4375,169.3438,169.375,124
20150301|2015-01-06 02:00,6,169.4063,169.8438,169.375,169.75,974
20150301|2015-01-06 02:30,6,169.7813,170.7813,169.7813,170.5,2191
20150301|2015-01-06 03:00,6,170.4688,170.6875,170.25,170.25,751
20150301|2015-01-06 03:30,6,170.2813,170.5313,170.25,170.375,427
20150301|2015-01-06 04:00,6,170.3438,170.4688,170.3125,170.3125,145
20150301|2015-01-06 04:30,6,170.3125,170.5313,170.1875,170.1875,636
20150301|2015-01-06 05:00,6,170.1875,170.25,170.125,170.125,428
20150301|2015-01-06 05:30,6,170.1563,170.4688,170,170.0625,667
20150301|2015-01-06 06:00,6,170.0625,170.4688,169.9688,170.375,1936
20150301|2015-01-06 06:30,6,170.4063,170.8125,170.4063,170.8125,2036
20150301|2015-01-06 07:00,6,170.8125,171.5313,170.7813,171.1875,4978
20150301|2015-01-06 07:30,6,171.2188,171.4063,170.7813,170.875,6216
20150301|2015-01-06 08:00,6,170.875,170.9063,170.4375,170.875,4455
20150301|2015-01-06 08:30,6,170.875,171.0625,170.625,170.9688,4668
20150301|2015-01-06 09:00,6,171,171.375,170.3125,170.375,8877
20150301|2015-01-06 09:30,6,170.4063,170.875,170.25,170.875,6422
20150301|2015-01-06 10:00,6,170.9063,171.5625,170.75,171.4063,10534
20150301|2015-01-06 10:30,6,171.375,172.3438,171.1875,172.125,10024
20150301|2015-01-06 11:00,6,172.0938,173.0313,172.0313,172.2188,11136
20150301|2015-01-06 11:30,6,172.25,172.4063,171.5625,171.6563,6770
20150301|2015-01-06 12:00,6,171.6563,172.2188,171.6563,171.9063,6412
20150301|2015-01-06 12:30,6,171.9063,172.0625,171.6563,171.6875,6098
20150301|2015-01-06 13:00,6,171.6875,172.0938,171.6563,171.9688,5305
20150301|2015-01-06 13:30,6,171.9688,172.0313,171.4063,171.5625,5334
20150301|2015-01-06 14:00,6,171.5938,171.6563,171.3125,171.5,4658
20150301|2015-01-06 14:30,6,171.5,171.9688,171.5,171.9688,2602
20150301|2015-01-06 15:00,6,171.9688,172.2188,171.9375,172.125,1132
20150301|2015-01-06 15:30,6,172.125,172.3438,172.0938,172.2188,908
20150301|2015-01-06 17:00,7,172.125,172.1875,172.0938,172.0938,76
20150301|2015-01-06 17:30,7,172.0625,172.125,172.0625,172.0625,5
20150301|2015-01-06 18:00,7,172.0938,172.125,172.0938,172.125,57
20150301|2015-01-06 18:30,7,172.0938,172.0938,171.9688,172.0313,147
20150301|2015-01-06 19:00,7,172.0313,172.0313,171.9688,172.0313,66
20150301|2015-01-06 19:30,7,172.0313,172.0625,171.9688,172,124
20150301|2015-01-06 20:00,7,172,172.0313,171.9063,171.9375,160
20150301|2015-01-06 20:30,7,171.9688,171.9688,171.9375,171.9375,37
20150301|2015-01-06 21:00,7,171.9375,171.9688,171.9063,171.9063,88
20150301|2015-01-06 21:30,7,171.9375,171.9688,171.875,171.875,71
20150301|2015-01-06 22:00,7,171.875,171.875,171.7813,171.7813,201
20150301|2015-01-06 22:30,7,171.7813,171.7813,171.6875,171.6875,101
20150301|2015-01-06 23:00,7,171.7188,171.7813,171.6875,171.7188,106
20150301|2015-01-06 23:30,7,171.7188,171.8438,171.7188,171.8125,115
20150301|2015-01-07 00:00,7,171.8125,171.9063,171.8125,171.8438,74
20150301|2015-01-07 00:30,7,171.8125,171.8438,171.7813,171.7813,43
20150301|2015-01-07 01:00,7,171.75,171.75,171.625,171.7188,428
20150301|2015-01-07 01:30,7,171.7188,172,171.5938,171.9688,681
20150301|2015-01-07 02:00,7,172,172.0313,171.625,171.6875,1312
20150301|2015-01-07 02:30,7,171.6563,171.8125,171.625,171.8125,419
20150301|2015-01-07 03:00,7,171.7813,172.4063,171.7813,172.375,1175
20150301|2015-01-07 03:30,7,172.375,172.4375,172.0625,172.3438,1367
20150301|2015-01-07 04:00,7,172.3125,172.3438,171.4688,171.5,1568
20150301|2015-01-07 04:30,7,171.4688,171.4688,171.1875,171.1875,1743
20150301|2015-01-07 05:00,7,171.1563,171.4688,171.1563,171.2813,721
20150301|2015-01-07 05:30,7,171.2813,171.3125,171.0625,171.2188,890
20150301|2015-01-07 06:00,7,171.1875,171.25,170.9688,171,1698
20150301|2015-01-07 06:30,7,171.0313,171.1563,170.7813,170.875,1885
20150301|2015-01-07 07:00,7,170.875,171.4375,170.7188,171.0938,4865
20150301|2015-01-07 07:30,7,171.0938,171.7813,170.9688,171.4688,4617
20150301|2015-01-07 08:00,7,171.4688,171.4688,170.7188,170.8438,4074
20150301|2015-01-07 08:30,7,170.8438,171.125,170.4063,170.5313,5901
20150301|2015-01-07 09:00,7,170.5313,170.8438,170.1875,170.6875,4322
20150301|2015-01-07 09:30,7,170.6563,170.8438,170.5,170.75,4846
20150301|2015-01-07 10:00,7,170.75,171.4375,170.625,171.4375,5599
20150301|2015-01-07 10:30,7,171.4375,171.5313,171,171.0313,6216
20150301|2015-01-07 11:00,7,171.0625,171.2188,170.875,171,3626
20150301|2015-01-07 11:30,7,171,171.375,171,171.2813,2040
20150301|2015-01-07 12:00,7,171.2813,171.3125,171.0938,171.125,2519
20150301|2015-01-07 12:30,7,171.0938,171.2813,170.9688,171.25,1705
20150301|2015-01-07 13:00,7,171.3125,171.875,171.0313,171.6875,7663
20150301|2015-01-07 13:30,7,171.6875,172.375,171.5938,171.9063,6415
20150301|2015-01-07 14:00,7,171.9063,171.9375,171.5,171.625,4769
20150301|2015-01-07 14:30,7,171.6563,171.6875,171.4063,171.5938,2283
20150301|2015-01-07 15:00,7,171.625,171.6875,171.3125,171.3438,1205
20150301|2015-01-07 15:30,7,171.3438,171.375,171.1563,171.3438,874
20150301|2015-01-07 17:00,8,171.2813,171.2813,171.2188,171.2813,23
20150301|2015-01-07 17:30,8,171.25,171.25,171.1875,171.2188,62
20150301|2015-01-07 18:00,8,171.1875,171.1875,171,171.0313,291
20150301|2015-01-07 18:30,8,171.0313,171.0938,170.9063,171,226
20150301|2015-01-07 19:00,8,171.0313,171.0313,170.9375,170.9375,85
20150301|2015-01-07 19:30,8,170.9375,170.9375,170.6563,170.7188,714
20150301|2015-01-07 20:00,8,170.75,170.875,170.7188,170.7188,228
20150301|2015-01-07 20:30,8,170.7188,170.8125,170.6563,170.6563,120
20150301|2015-01-07 21:00,8,170.6563,170.7188,170.625,170.7188,129
20150301|2015-01-07 21:30,8,170.7188,170.7813,170.6875,170.7813,115
20150301|2015-01-07 22:00,8,170.7813,170.8438,170.7813,170.8125,23
20150301|2015-01-07 22:30,8,170.8438,170.8438,170.8125,170.8125,19
20150301|2015-01-07 23:00,8,170.875,170.9063,170.8438,170.9063,22
20150301|2015-01-07 23:30,8,170.875,170.9688,170.8125,170.9063,75
20150301|2015-01-08 00:00,8,170.875,170.9375,170.8125,170.9063,89
20150301|2015-01-08 00:30,8,170.9063,170.9688,170.875,170.875,29
20150301|2015-01-08 01:00,8,170.875,171.0625,170.8125,170.875,374
20150301|2015-01-08 01:30,8,170.9063,171.1563,170.9063,171.125,456
20150301|2015-01-08 02:00,8,171.125,171.4375,171.0625,171.1875,707
20150301|2015-01-08 02:30,8,171.1875,171.1875,170.8438,170.9375,465
20150301|2015-01-08 03:00,8,170.9375,171,170.8125,170.8438,756
20150301|2015-01-08 03:30,8,170.8438,170.8438,170.6563,170.75,699
20150301|2015-01-08 04:00,8,170.75,170.7813,170.6875,170.75,269
20150301|2015-01-08 04:30,8,170.7813,170.8438,170.5625,170.5625,404
20150301|2015-01-08 05:00,8,170.5938,170.5938,170.3125,170.3438,760
20150301|2015-01-08 05:30,8,170.3438,170.5313,170.25,170.5313,819
20150301|2015-01-08 06:00,8,170.5,170.5938,170.3438,170.375,1794
20150301|2015-01-08 06:30,8,170.375,170.5,170.2188,170.375,1712
20150301|2015-01-08 07:00,8,170.375,170.5313,170.1875,170.4375,2913
20150301|2015-01-08 07:30,8,170.4375,170.75,170.1875,170.4375,5822
20150301|2015-01-08 08:00,8,170.4063,170.4688,170.0938,170.3125,5211
20150301|2015-01-08 08:30,8,170.2813,170.3438,169.9688,170.1875,6318
20150301|2015-01-08 09:00,8,170.1563,170.1563,169.625,169.75,6524
20150301|2015-01-08 09:30,8,169.75,169.875,169.5,169.5,5997
20150301|2015-01-08 10:00,8,169.5,169.5313,169.2188,169.5313,6497
20150301|2015-01-08 10:30,8,169.5313,169.7188,169.3438,169.6875,4612
20150301|2015-01-08 11:00,8,169.6563,169.6875,169.3125,169.3438,1918
20150301|2015-01-08 11:30,8,169.3438,169.5938,169.3438,169.5313,2329
20150301|2015-01-08 12:00,8,169.5313,169.5625,169.2188,169.3125,3488
20150301|2015-01-08 12:30,8,169.3125,169.5313,169.25,169.5,2219
20150301|2015-01-08 13:00,8,169.5313,169.625,169.4063,169.5313,2789
20150301|2015-01-08 13:30,8,169.5313,169.625,169.4063,169.5625,3987
20150301|2015-01-08 14:00,8,169.5625,169.5938,169.3438,169.4375,2668
20150301|2015-01-08 14:30,8,169.4688,169.5938,169.4375,169.5,2205
20150301|2015-01-08 15:00,8,169.5,169.5938,169.5,169.5938,913
20150301|2015-01-08 15:30,8,169.5938,169.5938,169.2813,169.2813,2141
20150301|2015-01-08 17:00,9,169.375,169.5313,169.375,169.4688,24
20150301|2015-01-08 17:30,9,169.4688,169.4688,169.4375,169.4375,11
20150301|2015-01-08 18:00,9,169.4688,169.5938,169.4688,169.5,121
20150301|2015-01-08 18:30,9,169.5,169.5,169.4375,169.4375,64
20150301|2015-01-08 19:00,9,169.5,169.5313,169.5,169.5313,5
20150301|2015-01-08 19:30,9,169.5625,169.5625,169.5313,169.5313,5
20150301|2015-01-08 20:00,9,169.5625,169.5625,169.5,169.5313,55
20150301|2015-01-08 20:30,9,169.5313,169.5625,169.5313,169.5313,5
20150301|2015-01-08 21:00,9,169.5625,169.5625,169.5625,169.5625,63
20150301|2015-01-08 21:30,9,169.5938,169.5938,169.5625,169.5625,14
20150301|2015-01-08 22:00,9,169.5625,169.625,169.5625,169.5938,42
20150301|2015-01-08 22:30,9,169.6563,169.6875,169.5938,169.5938,143
20150301|2015-01-08 23:00,9,169.625,169.6875,169.625,169.625,59
20150301|2015-01-08 23:30,9,169.625,169.6875,169.625,169.6875,35
20150301|2015-01-09 00:00,9,169.6875,169.75,169.6875,169.75,40
20150301|2015-01-09 00:30,9,169.75,169.8125,169.7188,169.7813,32
20150301|2015-01-09 01:00,9,169.7813,169.8125,169.5938,169.75,217
20150301|2015-01-09 01:30,9,169.7813,169.8438,169.6875,169.7813,244
20150301|2015-01-09 02:00,9,169.8125,170,169.8125,169.875,534
20150301|2015-01-09 02:30,9,169.875,169.875,169.7188,169.875,451
20150301|2015-01-09 03:00,9,169.8438,169.9063,169.8125,169.8125,320
20150301|2015-01-09 03:30,9,169.8438,169.875,169.6563,169.7188,781
20150301|2015-01-09 04:00,9,169.7188,170,169.6875,169.9375,296
20150301|2015-01-09 04:30,9,169.875,169.9688,169.875,169.9688,688
20150301|2015-01-09 05:00,9,169.9688,170.0313,169.8438,169.8438,273
20150301|2015-01-09 05:30,9,169.8438,170.0313,169.8125,169.8438,519
20150301|2015-01-09 06:00,9,169.8125,169.9688,169.8125,169.9063,687
20150301|2015-01-09 06:30,9,169.9375,170.1563,169.75,170.0313,2366
20150301|2015-01-09 07:00,9,170.0313,170.125,169.7813,169.9375,3397
20150301|2015-01-09 07:30,9,169.9063,170.3125,168.7813,169.1563,6891
20150301|2015-01-09 08:00,9,169.1563,169.3125,168.8125,168.9688,8121
20150301|2015-01-09 08:30,9,168.9375,169.2813,168.75,169.0313,6919
20150301|2015-01-09 09:00,9,169.0625,169.4375,169.0625,169.4063,7323
20150301|2015-01-09 09:30,9,169.4063,170.1875,169.3438,170.125,10814
20150301|2015-01-09 10:00,9,170.125,171.0625,170.125,171.0313,9369
20150301|2015-01-09 10:30,9,171.0313,171.2813,170.5938,170.6875,6115
20150301|2015-01-09 11:00,9,170.7188,170.9375,170.625,170.75,3539
20150301|2015-01-09 11:30,9,170.75,170.8438,170.4063,170.5625,2289
20150301|2015-01-09 12:00,9,170.5625,170.75,170.5313,170.5938,2447
20150301|2015-01-09 12:30,9,170.5938,170.7188,170.375,170.5938,2612
20150301|2015-01-09 13:00,9,170.625,170.7188,170.4063,170.7188,2991
20150301|2015-01-09 13:30,9,170.7188,170.9375,170.5938,170.6563,6961
20150301|2015-01-09 14:00,9,170.6563,170.7188,170.4375,170.6563,4009
20150301|2015-01-09 14:30,9,170.625,171.2813,170.5938,171.2813,2635
20150301|2015-01-09 15:00,9,171.2813,171.3125,170.9688,171.1875,1215
20150301|2015-01-09 15:30,9,171.1875,171.4688,171.1563,171.4063,694
20150301|2015-01-11 17:00,12,171.4063,171.5313,171.2188,171.4063,164
20150301|2015-01-11 17:30,12,171.4063,171.5313,171.4063,171.5,32
20150301|2015-01-11 18:00,12,171.4688,171.5,171.3438,171.3438,34
20150301|2015-01-11 18:30,12,171.3438,171.3438,171.2813,171.2813,41
20150301|2015-01-11 19:00,12,171.2813,171.2813,171.2188,171.25,55
20150301|2015-01-11 19:30,12,171.2188,171.3125,171.2188,171.2188,66
20150301|2015-01-11 20:00,12,171.25,171.2813,171.25,171.25,12
20150301|2015-01-11 20:30,12,171.25,171.25,171.1875,171.1875,68
20150301|2015-01-11 21:00,12,171.1875,171.2188,171.1875,171.2188,35
20150301|2015-01-11 21:30,12,171.2188,171.3438,171.2188,171.3438,196
20150301|2015-01-11 22:00,12,171.3438,171.3438,171.3125,171.3125,10
20150301|2015-01-11 22:30,12,171.3438,171.4063,171.3438,171.3438,95
20150301|2015-01-11 23:00,12,171.3125,171.4063,171.3125,171.4063,132
20150301|2015-01-11 23:30,12,171.4063,171.4063,171.375,171.375,3
20150301|2015-01-12 00:00,12,171.4375,171.5,171.375,171.4375,70
20150301|2015-01-12 00:30,12,171.4063,171.4063,171.3438,171.3438,10
20150301|2015-01-12 01:00,12,171.3438,171.375,171.125,171.125,220
20150301|2015-01-12 01:30,12,171.0938,171.0938,170.9688,170.9688,490
20150301|2015-01-12 02:00,12,170.9688,171.0313,170.8125,170.8438,532
20150301|2015-01-12 02:30,12,170.8438,170.9063,170.6563,170.7813,394
20150301|2015-01-12 03:00,12,170.7813,171.1875,170.7188,171.0313,508
20150301|2015-01-12 03:30,12,171.0313,171.0938,170.7813,170.7813,391
20150301|2015-01-12 04:00,12,170.8125,170.9063,170.75,170.9063,191
20150301|2015-01-12 04:30,12,170.9063,170.9375,170.7188,170.8125,263
20150301|2015-01-12 05:00,12,170.8125,170.8438,170.75,170.7813,415
20150301|2015-01-12 05:30,12,170.8438,170.875,170.5,170.5313,791
20150301|2015-01-12 06:00,12,170.5313,170.7188,170.4063,170.4688,723
20150301|2015-01-12 06:30,12,170.4688,170.7188,170.375,170.6875,931
20150301|2015-01-12 07:00,12,170.6875,170.9688,170.625,170.9375,2030
20150301|2015-01-12 07:30,12,170.9063,171.3125,170.875,171.3125,2603
20150301|2015-01-12 08:00,12,171.3125,171.375,171.0938,171.1563,2578
20150301|2015-01-12 08:30,12,171.1563,171.6875,171.0938,171.4375,5594
20150301|2015-01-12 09:00,12,171.4375,171.6563,171.25,171.5625,5004
20150301|2015-01-12 09:30,12,171.5938,171.625,171.3438,171.3438,3839
20150301|2015-01-12 10:00,12,171.3438,171.4375,171.1563,171.3125,5656
20150301|2015-01-12 10:30,12,171.3125,171.625,171.1875,171.5938,3314
20150301|2015-01-12 11:00,12,171.5938,171.7813,171.5313,171.7188,1562
20150301|2015-01-12 11:30,12,171.7188,171.7813,171.625,171.75,1157
20150301|2015-01-12 12:00,12,171.7813,172.5938,171.7813,172.4375,5990
20150301|2015-01-12 12:30,12,172.4688,172.5,172.2813,172.3438,2038
20150301|2015-01-12 13:00,12,172.3125,172.5313,172.2813,172.5,1626
20150301|2015-01-12 13:30,12,172.4688,172.7188,172.4063,172.4375,3129
20150301|2015-01-12 14:00,12,172.4688,172.5938,172.3125,172.4688,3049
20150301|2015-01-12 14:30,12,172.4688,172.5313,172.0938,172.0938,3935
20150301|2015-01-12 15:00,12,172.125,172.3438,172.125,172.2188,1216
20150301|2015-01-12 15:30,12,172.2188,172.4375,172.1563,172.2813,1306
20150301|2015-01-12 17:00,13,172.25,172.3125,172.1563,172.3125,24
20150301|2015-01-12 17:30,13,172.3125,172.3125,172.3125,172.3125,3
20150301|2015-01-12 18:00,13,172.3438,172.5,172.3438,172.5,134
20150301|2015-01-12 18:30,13,172.5,172.9063,172.5,172.75,692
20150301|2015-01-12 19:00,13,172.7813,172.875,172.75,172.75,198
20150301|2015-01-12 19:30,13,172.7188,172.75,172.6875,172.7188,95
20150301|2015-01-12 20:00,13,172.6875,172.6875,172.5625,172.5625,58
20150301|2015-01-12 20:30,13,172.5938,172.5938,172.5938,172.5938,51
20150301|2015-01-12 21:00,13,172.625,172.7188,172.625,172.7188,45
20150301|2015-01-12 21:30,13,172.75,172.8125,172.75,172.75,17
20150301|2015-01-12 22:00,13,172.75,172.8125,172.6875,172.75,87
20150301|2015-01-12 22:30,13,172.7188,172.7188,172.625,172.625,40
20150301|2015-01-12 23:00,13,172.6563,172.6563,172.5625,172.625,54
20150301|2015-01-12 23:30,13,172.625,172.625,172.4688,172.4688,70
20150301|2015-01-13 00:00,13,172.4375,172.5313,172.4375,172.5313,57
20150301|2015-01-13 00:30,13,172.5625,172.6875,172.5625,172.5938,81
20150301|2015-01-13 01:00,13,172.5313,172.7813,172.5,172.7188,512
20150301|2015-01-13 01:30,13,172.7188,173.1563,172.7188,173.125,1427
20150301|2015-01-13 02:00,13,173.1563,173.1875,172.9063,172.9375,979
20150301|2015-01-13 02:30,13,172.9375,173.4063,172.9063,173.1875,911
20150301|2015-01-13 03:00,13,173.1875,173.25,173.0313,173.25,397
20150301|2015-01-13 03:30,13,173.25,173.3438,172.9688,173.0938,1113
20150301|2015-01-13 04:00,13,173.125,173.125,172.9688,173.0938,387
20150301|2015-01-13 04:30,13,173.0625,173.2188,173,173.125,697
20150301|2015-01-13 05:00,13,173.125,173.125,172.9688,173.0313,808
20150301|2015-01-13 05:30,13,173.0313,173.0625,172.7813,172.8438,754
20150301|2015-01-13 06:00,13,172.875,173.0625,172.7188,172.7188,1270
20150301|2015-01-13 06:30,13,172.7813,172.9688,172.7813,172.9375,1430
20150301|2015-01-13 07:00,13,172.9375,173.1875,172.8125,173.0313,3465
20150301|2015-01-13 07:30,13,173,173.0313,172.4063,172.4375,5858
20150301|2015-01-13 08:00,13,172.4375,172.4375,171.4063,171.5313,6989
20150301|2015-01-13 08:30,13,171.5625,171.6875,171.2813,171.5625,7118
20150301|2015-01-13 09:00,13,171.5313,171.8125,171.5,171.8125,3816
20150301|2015-01-13 09:30,13,171.8125,171.9063,171.4688,171.5313,3080
20150301|2015-01-13 10:00,13,171.5313,171.7188,171.2813,171.625,6341
20150301|2015-01-13 10:30,13,171.625,171.7188,171.3438,171.6875,3856
20150301|2015-01-13 11:00,13,171.6875,172,171.6875,171.9375,2766
20150301|2015-01-13 11:30,13,171.9688,172.0625,171.8125,172,2609
20150301|2015-01-13 12:00,13,172,172.1563,171.375,172.0313,4367
20150301|2015-01-13 12:30,13,172.0625,172.875,172.0625,172.5938,6223
20150301|2015-01-13 13:00,13,172.5938,173.0625,172.5625,172.75,5167
20150301|2015-01-13 13:30,13,172.75,172.8438,172.4688,172.75,4740
20150301|2015-01-13 14:00,13,172.75,172.8125,172.3438,172.375,3009
20150301|2015-01-13 14:30,13,172.375,172.375,171.8438,172.125,5490
20150301|2015-01-13 15:00,13,172.1563,172.2188,172,172.0313,1226
20150301|2015-01-13 15:30,13,172.0313,172.25,172,172.125,845
20150301|2015-01-13 17:00,14,172.3125,172.3438,172.2813,172.2813,26
20150301|2015-01-13 17:30,14,172.2188,172.2188,172.125,172.1875,29
20150301|2015-01-13 18:00,14,172.2188,172.25,172.1563,172.25,54
20150301|2015-01-13 18:30,14,172.2813,172.375,172.25,172.375,114
20150301|2015-01-13 19:00,14,172.375,172.5313,172.375,172.4375,342
20150301|2015-01-13 19:30,14,172.4063,172.75,172.4063,172.6563,294
20150301|2015-01-13 20:00,14,172.625,172.9063,172.625,172.8125,123
20150301|2015-01-13 20:30,14,172.8438,172.9063,172.8125,172.9063,79
20150301|2015-01-13 21:00,14,172.9063,172.9375,172.8438,172.9063,121
20150301|2015-01-13 21:30,14,172.9063,172.9375,172.8125,172.8125,112
20150301|2015-01-13 22:00,14,172.8438,172.875,172.8125,172.8438,82
20150301|2015-01-13 22:30,14,172.875,172.875,172.8438,172.875,30
20150301|2015-01-13 23:00,14,172.875,173,172.875,173,21
20150301|2015-01-13 23:30,14,172.9688,173.0938,172.9375,173.0938,118
20150301|2015-01-14 00:00,14,173.0938,173.1563,173.0313,173.1563,50
20150301|2015-01-14 00:30,14,173.125,173.4688,173.0938,173.25,263
20150301|2015-01-14 01:00,14,173.3125,173.4063,173.125,173.125,695
20150301|2015-01-14 01:30,14,173.125,173.25,172.9063,173,570
20150301|2015-01-14 02:00,14,173,173.2813,172.9375,173.2188,636
20150301|2015-01-14 02:30,14,173.1563,173.1563,172.7188,173.0625,1062
20150301|2015-01-14 03:00,14,173.0938,173.125,172.8125,172.875,572
20150301|2015-01-14 03:30,14,172.8438,172.875,172.625,172.7188,526
20150301|2015-01-14 04:00,14,172.6563,172.7188,172.5,172.625,577
20150301|2015-01-14 04:30,14,172.6563,172.75,172.5938,172.7188,436
20150301|2015-01-14 05:00,14,172.75,172.9063,172.7188,172.8438,281
20150301|2015-01-14 05:30,14,172.8438,173.0625,172.8125,173.0313,672
20150301|2015-01-14 06:00,14,173.0625,173.0938,172.75,172.875,1483
20150301|2015-01-14 06:30,14,172.875,173.3438,172.8438,173.25,1887
20150301|2015-01-14 07:00,14,173.2813,173.5313,173.125,173.4375,2777
20150301|2015-01-14 07:30,14,173.5,175.3438,173.5,174.625,21898
20150301|2015-01-14 08:00,14,174.625,175.0938,174.4375,174.4688,9598
20150301|2015-01-14 08:30,14,174.4688,174.5313,174.125,174.3438,7503
20150301|2015-01-14 09:00,14,174.3438,174.4375,174.0313,174.2188,6020
20150301|2015-01-14 09:30,14,174.25,174.4375,174.0625,174.1563,4517
20150301|2015-01-14 10:00,14,174.1875,174.375,174.125,174.375,4314
20150301|2015-01-14 10:30,14,174.3438,174.625,174.2813,174.5313,3599
20150301|2015-01-14 11:00,14,174.5313,174.9688,174.5,174.8438,7052
20150301|2015-01-14 11:30,14,174.8438,174.9375,174.6875,174.9063,7178
20150301|2015-01-14 12:00,14,174.9063,174.9063,174.1563,174.4063,8371
20150301|2015-01-14 12:30,14,174.4063,174.75,174.4063,174.5625,3869
20150301|2015-01-14 13:00,14,174.5313,174.5313,173.5938,173.625,5931
20150301|2015-01-14 13:30,14,173.625,173.75,173.2813,173.7188,6173
20150301|2015-01-14 14:00,14,173.6875,173.6875,173.25,173.2813,3485
20150301|2015-01-14 14:30,14,173.3125,173.4375,173.1875,173.3125,2396
20150301|2015-01-14 15:00,14,173.3125,173.4375,173.2188,173.2813,1462
20150301|2015-01-14 15:30,14,173.2813,173.3125,173.1563,173.1875,674
20150301|2015-01-14 17:00,15,173.2188,173.25,173.125,173.1875,34
20150301|2015-01-14 17:30,15,173.125,173.1563,173.125,173.1563,8
20150301|2015-01-14 18:00,15,173.125,173.125,172.9375,173,118
20150301|2015-01-14 18:30,15,173,173.0625,172.9375,172.9375,191
20150301|2015-01-14 19:00,15,172.9375,173.0938,172.8438,173,271
20150301|2015-01-14 19:30,15,173,173,172.875,172.9375,162
20150301|2015-01-14 20:00,15,172.875,172.9688,172.875,172.9063,184
20150301|2015-01-14 20:30,15,172.875,172.9063,172.875,172.9063,19
20150301|2015-01-14 21:00,15,172.8438,172.875,172.8438,172.8438,55
20150301|2015-01-14 21:30,15,172.9063,172.9688,172.875,172.875,116
20150301|2015-01-14 22:00,15,172.875,172.9063,172.875,172.9063,16
20150301|2015-01-14 22:30,15,172.9063,172.9063,172.8438,172.8438,105
20150301|2015-01-14 23:00,15,172.8438,172.8438,172.8125,172.8125,22
20150301|2015-01-14 23:30,15,172.7813,172.7813,172.5313,172.5313,264
20150301|2015-01-15 00:00,15,172.5313,172.5313,172.2188,172.3125,503
20150301|2015-01-15 00:30,15,172.3125,172.375,172.1875,172.3125,193
20150301|2015-01-15 01:00,15,172.375,172.625,172.375,172.5625,262
20150301|2015-01-15 01:30,15,172.5625,172.75,172.5,172.625,294
20150301|2015-01-15 02:00,15,172.625,172.75,172.4688,172.75,834
20150301|2015-01-15 02:30,15,172.75,172.9688,172.6875,172.9375,639
20150301|2015-01-15 03:00,15,172.9688,172.9688,172.7188,172.7188,415
20150301|2015-01-15 03:30,15,172.7188,174.25,172.7188,173.4688,2606
20150301|2015-01-15 04:00,15,173.5,173.6875,173.25,173.3438,2074
20150301|2015-01-15 04:30,15,173.375,174.0313,173.375,173.9688,1467
20150301|2015-01-15 05:00,15,173.9688,174.7813,173.875,174.625,1382
20150301|2015-01-15 05:30,15,174.6563,174.6875,174.125,174.3438,2213
20150301|2015-01-15 06:00,15,174.3125,174.3438,173.0625,173.1563,2482
20150301|2015-01-15 06:30,15,173.1563,173.75,172.9688,173.5938,5640
20150301|2015-01-15 07:00,15,173.5938,174.2813,173.5938,174.125,4357
20150301|2015-01-15 07:30,15,174.125,174.125,173.2813,173.3125,8751
20150301|2015-01-15 08:00,15,173.2813,173.375,173.0938,173.3125,4067
20150301|2015-01-15 08:30,15,173.3125,174.1563,173.1563,174.0625,7328
20150301|2015-01-15 09:00,15,174.1563,174.375,173.625,173.625,7028
20150301|2015-01-15 09:30,15,173.625,174.25,173.5625,174.0313,6195
20150301|2015-01-15 10:00,15,174.0313,174.375,173.9063,174.3438,5870
20150301|2015-01-15 10:30,15,174.375,174.7188,174.2188,174.5313,5940
20150301|2015-01-15 11:00,15,174.5313,174.9375,174.3438,174.8125,4134
20150301|2015-01-15 11:30,15,174.7813,175.3438,174.7813,174.9063,7158
20150301|2015-01-15 12:00,15,174.9063,175.4063,174.75,175.375,4187
20150301|2015-01-15 12:30,15,175.375,175.4375,174.9688,175.1563,3064
20150301|2015-01-15 13:00,15,175.1563,175.1875,174.8438,174.8438,4288
20150301|2015-01-15 13:30,15,174.8438,174.9063,174.6563,174.7813,4804
20150301|2015-01-15 14:00,15,174.7813,175.3438,174.75,175.2813,3637
20150301|2015-01-15 14:30,15,175.2813,176,175.1875,175.8438,3365
20150301|2015-01-15 15:00,15,175.8438,176.4688,175.6875,176.1563,2093
20150301|2015-01-15 15:30,15,176.1563,176.5938,176.0938,176.1875,2785
20150301|2015-01-15 17:00,16,175.7813,176.0313,175.7813,175.8438,83
20150301|2015-01-15 17:30,16,175.875,176.3438,175.875,176.0938,159
20150301|2015-01-15 18:00,16,176.0313,176.3438,175.9375,176.0313,372
20150301|2015-01-15 18:30,16,176.0313,176.0313,175.7813,175.875,264
20150301|2015-01-15 19:00,16,175.8125,175.8125,175.6563,175.6875,173
20150301|2015-01-15 19:30,16,175.7188,175.8438,175.7188,175.75,192
20150301|2015-01-15 20:00,16,175.7813,175.9375,175.7188,175.875,166
20150301|2015-01-15 20:30,16,175.9375,176.3125,175.9375,176.2813,270
20150301|2015-01-15 21:00,16,176.25,176.25,176.1875,176.1875,110
20150301|2015-01-15 21:30,16,176.25,176.4375,176.25,176.3125,147
20150301|2015-01-15 22:00,16,176.3125,176.3125,176.2188,176.3125,188
20150301|2015-01-15 22:30,16,176.25,176.25,176.0625,176.0625,197
20150301|2015-01-15 23:00,16,176,176.2188,175.9375,176.2188,133
20150301|2015-01-15 23:30,16,176.1875,176.2188,176,176.0625,148
20150301|2015-01-16 00:00,16,176.0313,176.2188,175.9375,176.0938,96
20150301|2015-01-16 00:30,16,176.0625,176.2188,176.0313,176.125,88
20150301|2015-01-16 01:00,16,176.125,176.125,175.7188,175.7813,518
20150301|2015-01-16 01:30,16,175.8125,176,175.6563,176,325
20150301|2015-01-16 02:00,16,175.9688,175.9688,175.5625,175.625,950
20150301|2015-01-16 02:30,16,175.625,176.1563,175.625,176,534
20150301|2015-01-16 03:00,16,176.0313,176.0938,175.8438,175.9375,517
20150301|2015-01-16 03:30,16,175.9375,176.4375,175.9375,176.3125,965
20150301|2015-01-16 04:00,16,176.2813,176.4375,176.1875,176.375,1117
20150301|2015-01-16 04:30,16,176.3438,176.3438,176.0625,176.25,898
20150301|2015-01-16 05:00,16,176.25,176.25,175.5,175.5625,1077
20150301|2015-01-16 05:30,16,175.5938,175.875,175.5625,175.6563,1053
20150301|2015-01-16 06:00,16,175.625,175.9375,175.5625,175.9375,1677
20150301|2015-01-16 06:30,16,175.9375,176.3125,175.8438,176.1875,2884
20150301|2015-01-16 07:00,16,176.1875,176.5938,176.1563,176.375,4388
20150301|2015-01-16 07:30,16,176.5313,176.7188,175.3125,175.7188,10600
20150301|2015-01-16 08:00,16,175.7188,175.75,175,175.0625,5476
20150301|2015-01-16 08:30,16,175.0313,175.5,174.9063,175.375,5566
20150301|2015-01-16 09:00,16,175.4063,175.4688,173.7813,173.9688,9992
20150301|2015-01-16 09:30,16,173.9688,174.4688,173.5,173.9063,8359
20150301|2015-01-16 10:00,16,173.9375,174.2813,173.6875,174.25,7827
20150301|2015-01-16 10:30,16,174.2188,174.75,174.1875,174.5938,4591
20150301|2015-01-16 11:00,16,174.5938,174.5938,174.125,174.1875,2849
20150301|2015-01-16 11:30,16,174.2188,174.25,173.4688,173.5938,3250
20150301|2015-01-16 12:00,16,173.5938,174.2813,173.5625,174.125,3605
20150301|2015-01-16 12:30,16,174.125,174.1563,173.875,173.9063,3265
20150301|2015-01-16 13:00,16,173.9063,174.2813,173.7813,174.1875,2378
20150301|2015-01-16 13:30,16,174.1875,174.2188,173.9688,173.9688,2815
20150301|2015-01-16 14:00,16,174,174.25,173.9688,174.0625,2465
20150301|2015-01-16 14:30,16,174.0625,174.125,173.5313,173.625,2708
20150301|2015-01-16 15:00,16,173.625,173.8125,173.5,173.7188,1348
20150301|2015-01-18 17:00,20,173.7813,173.8125,173.7188,173.75,48
20150301|2015-01-18 17:30,20,173.7188,173.7188,173.6875,173.6875,6
20150301|2015-01-18 18:00,20,173.7188,173.7188,173.5625,173.5625,10
20150301|2015-01-18 18:30,20,173.5313,173.625,173.4688,173.5938,81
20150301|2015-01-18 19:00,20,173.5625,174,173.5625,174,63
20150301|2015-01-18 19:30,20,173.8438,173.9375,173.8438,173.875,11
20150301|2015-01-18 20:00,20,173.9063,173.9688,173.9063,173.9688,8
20150301|2015-01-18 20:30,20,174,174,174,174,10
20150301|2015-01-18 21:00,20,174.0625,174.1563,174.0625,174.1563,14
20150301|2015-01-18 21:30,20,174.1875,174.25,174.1875,174.25,4
20150301|2015-01-18 22:00,20,174.25,174.25,174.0938,174.0938,14
20150301|2015-01-18 22:30,20,174.125,174.1875,174.125,174.1563,4
20150301|2015-01-18 23:00,20,174.2188,174.25,174.0938,174.0938,7
20150301|2015-01-18 23:30,20,174.0938,174.0938,174.0938,174.0938,4
20150301|2015-01-19 00:00,20,174.125,174.125,174.0625,174.0625,14
20150301|2015-01-19 00:30,20,174.1563,174.1875,174.125,174.1875,18
20150301|2015-01-19 01:00,20,174.1875,174.1875,174.125,174.125,35
20150301|2015-01-19 01:30,20,174.125,174.1875,173.7813,173.7813,129
20150301|2015-01-19 02:00,20,173.8125,174.2188,173.8125,174.0938,129
20150301|2015-01-19 02:30,20,174.0625,174.1875,174,174.1563,61
20150301|2015-01-19 03:00,20,174.1875,174.5313,174.1875,174.3438,159
20150301|2015-01-19 03:30,20,174.3125,174.5313,174.2813,174.5313,73
20150301|2015-01-19 04:00,20,174.5313,174.7188,174.4688,174.5625,163
20150301|2015-01-19 04:30,20,174.5,174.6875,174.5,174.6875,114
20150301|2015-01-19 05:00,20,174.6875,174.7188,174.625,174.625,97
20150301|2015-01-19 05:30,20,174.7188,174.75,174.5313,174.5625,96
20150301|2015-01-19 06:00,20,174.5625,174.7188,174.5625,174.625,60
20150301|2015-01-19 06:30,20,174.5625,174.5625,174.4688,174.5,62
20150301|2015-01-19 07:00,20,174.5,174.5,174.375,174.375,5
20150301|2015-01-19 07:30,20,174.4375,174.4375,174.3125,174.3125,39
20150301|2015-01-19 08:00,20,174.3125,174.3125,174.0938,174.125,116
20150301|2015-01-19 08:30,20,174.125,174.3125,174.125,174.2813,61
20150301|2015-01-19 09:00,20,174.2813,174.5,174.2813,174.4688,307
20150301|2015-01-19 09:30,20,174.4375,174.4688,174.3438,174.3438,297
20150301|2015-01-19 10:00,20,174.3438,174.375,174.25,174.25,114
20150301|2015-01-19 10:30,20,174.25,174.3125,174.2188,174.3125,53
20150301|2015-01-19 11:00,20,174.2813,174.375,174.25,174.3125,52
20150301|2015-01-19 11:30,20,174.3438,174.5313,174.3125,174.5313,75
20150301|2015-01-19 17:00,20,174.3125,174.3438,174.2188,174.25,47
20150301|2015-01-19 17:30,20,174.2813,174.5,174.2813,174.4688,35
20150301|2015-01-19 18:00,20,174.5,174.5,174.2188,174.2188,59
20150301|2015-01-19 18:30,20,174.1875,174.3438,174.1563,174.1875,156
20150301|2015-01-19 19:00,20,174.1563,174.1875,174,174.0625,102
20150301|2015-01-19 19:30,20,174.0313,174.0625,174,174.0313,63
20150301|2015-01-19 20:00,20,174,174.0625,173.8438,174.0625,170
20150301|2015-01-19 20:30,20,174.0938,174.25,174.0938,174.25,53
20150301|2015-01-19 21:00,20,174.2813,174.4375,174.2813,174.4375,92
20150301|2015-01-19 21:30,20,174.375,174.375,174.3438,174.375,37
20150301|2015-01-19 22:00,20,174.4063,174.4063,174.4063,174.4063,3
20150301|2015-01-19 22:30,20,174.4063,174.4063,174.2188,174.2813,154
20150301|2015-01-19 23:00,20,174.2188,174.2188,174.0625,174.0938,82
20150301|2015-01-19 23:30,20,174.0625,174.1563,174,174.1563,63
20150301|2015-01-20 00:00,20,174.125,174.2188,174.0938,174.1875,49
20150301|2015-01-20 00:30,20,174.1563,174.2188,174.0938,174.0938,108
20150301|2015-01-20 01:00,20,174.0938,174.125,173.875,173.9688,321
20150301|2015-01-20 01:30,20,173.9688,174.1563,173.9063,174.125,368
20150301|2015-01-20 02:00,20,174.125,174.4375,173.9063,174.4063,927
20150301|2015-01-20 02:30,20,174.375,174.6875,174.3438,174.6875,690
20150301|2015-01-20 03:00,20,174.7188,174.75,174.4375,174.4688,287
20150301|2015-01-20 03:30,20,174.5,174.6563,174.375,174.625,658
20150301|2015-01-20 04:00,20,174.5625,174.625,174.3125,174.375,496
20150301|2015-01-20 04:30,20,174.4063,174.5,174.2813,174.4688,658
20150301|2015-01-20 05:00,20,174.4688,174.5313,174.3125,174.4063,584
20150301|2015-01-20 05:30,20,174.4063,174.4063,173.875,174,1058
20150301|2015-01-20 06:00,20,174.0313,174.0938,173.7813,173.8125,473
20150301|2015-01-20 06:30,20,173.8125,174.3125,173.8125,174.25,1305
20150301|2015-01-20 07:00,20,174.25,174.375,174.0938,174.2813,2095
20150301|2015-01-20 07:30,20,174.2813,174.7813,174.1563,174.7813,4235
20150301|2015-01-20 08:00,20,174.8125,175.0938,174.6563,174.875,5193
20150301|2015-01-20 08:30,20,174.875,175.5313,174.7813,175.2813,5810
20150301|2015-01-20 09:00,20,175.2813,175.7188,175.0313,175.3438,5127
20150301|2015-01-20 09:30,20,175.3438,175.9688,175.3125,175.8438,4952
20150301|2015-01-20 10:00,20,175.875,176.0625,175.6563,175.6563,6037
20150301|2015-01-20 10:30,20,175.6875,175.9063,175.5,175.5,2968
20150301|2015-01-20 11:00,20,175.5,175.625,175.4063,175.4375,1947
20150301|2015-01-20 11:30,20,175.4375,175.5313,175.2188,175.375,1709
20150301|2015-01-20 12:00,20,175.4063,175.5938,175.2813,175.375,3021
20150301|2015-01-20 12:30,20,175.375,175.4063,175.2813,175.375,1981
20150301|2015-01-20 13:00,20,175.375,175.4063,175.1563,175.2813,1769
20150301|2015-01-20 13:30,20,175.2813,175.2813,174.9375,175.0938,3270
20150301|2015-01-20 14:00,20,175.125,175.3438,175.0938,175.1563,3976
20150301|2015-01-20 14:30,20,175.1563,175.9375,175.1563,175.8125,5128
20150301|2015-01-20 15:00,20,175.8125,175.875,175.625,175.8438,1317
20150301|2015-01-20 15:30,20,175.8438,175.9063,175.6563,175.7813,1132
20150301|2015-01-20 17:00,21,175.6563,175.7188,175.5938,175.6563,54
20150301|2015-01-20 17:30,21,175.625,175.7188,175.5625,175.625,74
20150301|2015-01-20 18:00,21,175.625,175.625,175.5,175.5625,69
20150301|2015-01-20 18:30,21,175.5938,175.625,175.5625,175.625,30
20150301|2015-01-20 19:00,21,175.625,175.6563,175.5625,175.5625,65
20150301|2015-01-20 19:30,21,175.5938,175.75,175.5938,175.6875,165
20150301|2015-01-20 20:00,21,175.6875,175.8125,175.6875,175.8125,86
20150301|2015-01-20 20:30,21,175.8125,175.9375,175.7188,175.7813,116
20150301|2015-01-20 21:00,21,175.7813,175.7813,175.625,175.75,220
20150301|2015-01-20 21:30,21,175.8125,175.8438,175.625,175.8125,352
20150301|2015-01-20 22:00,21,175.8125,175.8125,175.6563,175.6563,145
20150301|2015-01-20 22:30,21,175.6563,175.75,175.6563,175.6563,185
20150301|2015-01-20 23:00,21,175.75,175.75,175.7188,175.7188,28
20150301|2015-01-20 23:30,21,175.7188,175.7188,175.6875,175.6875,15
20150301|2015-01-21 00:00,21,175.7188,175.875,175.7188,175.8438,114
20150301|2015-01-21 00:30,21,175.875,175.9688,175.8438,175.9063,114
20150301|2015-01-21 01:00,21,175.9063,175.9375,175.7813,175.9063,229
20150301|2015-01-21 01:30,21,175.9063,176.0313,175.7188,175.75,610
20150301|2015-01-21 02:00,21,175.7188,175.75,175.5625,175.7188,676
20150301|2015-01-21 02:30,21,175.75,175.8125,175.4375,175.4688,556
20150301|2015-01-21 03:00,21,175.4375,175.4375,175.0313,175.1875,966
20150301|2015-01-21 03:30,21,175.2813,175.5,175.0625,175.125,1145
20150301|2015-01-21 04:00,21,175.0938,175.1563,174.8438,174.875,1241
20150301|2015-01-21 04:30,21,174.875,175.0625,174.8438,174.9688,529
20150301|2015-01-21 05:00,21,174.9688,175.125,174.9063,175.0938,312
20150301|2015-01-21 05:30,21,175.0938,175.25,175.0938,175.2188,697
20150301|2015-01-21 06:00,21,175.2188,176.0625,175.2188,176.0625,2747
20150301|2015-01-21 06:30,21,176.0313,176.0313,175.5938,175.8438,1556
20150301|2015-01-21 07:00,21,175.8438,176.125,175.7813,175.8438,3309
20150301|2015-01-21 07:30,21,175.9375,176.5313,175.8125,176.2813,5885
20150301|2015-01-21 08:00,21,176.3125,176.4688,175.9375,176.0938,3305
20150301|2015-01-21 08:30,21,176.125,176.5,175.6563,176.0625,11133
20150301|2015-01-21 09:00,21,176.0625,176.5313,175.5938,175.9063,12263
20150301|2015-01-21 09:30,21,175.9063,176.0625,175.4375,175.4375,7536
20150301|2015-01-21 10:00,21,175.4375,175.4375,174.6875,174.6875,11868
20150301|2015-01-21 10:30,21,174.6875,174.7188,173.4375,173.75,10163
20150301|2015-01-21 11:00,21,173.75,174.125,173.375,174.0313,5981
20150301|2015-01-21 11:30,21,174.0313,174.5313,173.9688,173.9688,6343
20150301|2015-01-21 12:00,21,173.9688,174,173.5625,173.9688,3549
20150301|2015-01-21 12:30,21,173.9688,174.5,173.9375,174.5,2560
20150301|2015-01-21 13:00,21,174.5313,174.8125,174.4063,174.5,2490
20150301|2015-01-21 13:30,21,174.5,174.5938,173.7813,173.875,5462
20150301|2015-01-21 14:00,21,173.8438,173.875,173.625,173.6875,3688
20150301|2015-01-21 14:30,21,173.6875,173.9688,173.6875,173.9375,2090
20150301|2015-01-21 15:00,21,173.9063,173.9375,173.2813,173.4688,1805
20150301|2015-01-21 15:30,21,173.4375,173.4375,173.0625,173.2188,1014
20150301|2015-01-21 17:00,22,173.3125,173.3125,173.1875,173.3125,99
20150301|2015-01-21 17:30,22,173.3125,173.3125,173.2188,173.2188,8
20150301|2015-01-21 18:00,22,173.2813,173.2813,173.1875,173.2188,55
20150301|2015-01-21 18:30,22,173.2188,173.4375,173.2188,173.4375,138
20150301|2015-01-21 19:00,22,173.4375,173.4688,173.1875,173.1875,216
20150301|2015-01-21 19:30,22,173.2188,173.2188,173.125,173.2188,73
20150301|2015-01-21 20:00,22,173.2188,173.25,173.2188,173.25,17
20150301|2015-01-21 20:30,22,173.2188,173.2188,173.1563,173.1875,14
20150301|2015-01-21 21:00,22,173.1563,173.1563,173.0625,173.0938,114
20150301|2015-01-21 21:30,22,173.125,173.1875,173.0625,173.0625,115
20150301|2015-01-21 22:00,22,173.0938,173.0938,173.0625,173.0625,6
20150301|2015-01-21 22:30,22,173.0625,173.0625,172.9063,172.9375,257
20150301|2015-01-21 23:00,22,172.9375,172.9375,172.875,172.9063,207
20150301|2015-01-21 23:30,22,172.875,172.9063,172.7813,172.8125,163
20150301|2015-01-22 00:00,22,172.8125,172.8125,172.5313,172.5938,204
20150301|2015-01-22 00:30,22,172.5938,172.625,172.4688,172.5,314
20150301|2015-01-22 01:00,22,172.5313,172.75,172.4375,172.4375,631
20150301|2015-01-22 01:30,22,172.4375,172.5938,172.3438,172.5313,725
20150301|2015-01-22 02:00,22,172.5313,172.5938,171.6875,171.8125,2858
20150301|2015-01-22 02:30,22,171.8125,172.1563,171.8125,172.0625,1669
20150301|2015-01-22 03:00,22,172.0625,172.2188,171.9063,171.9375,1089
20150301|2015-01-22 03:30,22,171.9375,171.9688,171.5938,171.75,897
20150301|2015-01-22 04:00,22,171.75,171.75,171.4063,171.4688,738
20150301|2015-01-22 04:30,22,171.4688,171.7188,171.3125,171.6875,1031
20150301|2015-01-22 05:00,22,171.7188,171.9688,171.6563,171.8125,951
20150301|2015-01-22 05:30,22,171.8438,172.1563,171.8438,171.9375,1430
20150301|2015-01-22 06:00,22,171.9063,172.0938,171.6563,171.6563,1937
20150301|2015-01-22 06:30,22,171.6563,171.6875,170.875,170.9063,3347
20150301|2015-01-22 07:00,22,170.9063,171.4063,170.7813,170.9375,5459
20150301|2015-01-22 07:30,22,170.9375,172.4375,170.5625,172.0625,12072
20150301|2015-01-22 08:00,22,172.0938,175.0313,172.0625,174.625,16764
20150301|2015-01-22 08:30,22,174.6563,174.8125,173.1875,173.25,12164
20150301|2015-01-22 09:00,22,173.2813,173.625,172.6563,173.2813,8588
20150301|2015-01-22 09:30,22,173.3125,173.75,173.0938,173.3125,5115
20150301|2015-01-22 10:00,22,173.3125,173.6875,173.0625,173.0625,4034
20150301|2015-01-22 10:30,22,173.0625,173.4688,173,173.2188,2289
20150301|2015-01-22 11:00,22,173.2188,173.4375,172.875,173.2813,5150
20150301|2015-01-22 11:30,22,173.2813,173.4063,172.625,172.625,3944
20150301|2015-01-22 12:00,22,172.6875,173.1875,172.6875,173,3604
20150301|2015-01-22 12:30,22,173,173.1563,172.4375,172.8125,2836
20150301|2015-01-22 13:00,22,172.7813,172.9375,172.5,172.625,3040
20150301|2015-01-22 13:30,22,172.625,173.0938,172.5313,172.7813,4565
20150301|2015-01-22 14:00,22,172.8125,173.5625,172.75,173.2188,8888
20150301|2015-01-22 14:30,22,173.1875,173.2813,173,173.1563,2668
20150301|2015-01-22 15:00,22,173.1563,173.5938,173.0938,173.5625,1460
20150301|2015-01-22 15:30,22,173.5625,173.9063,173.4375,173.7188,1560
20150301|2015-01-22 17:00,23,173.7188,173.875,173.6875,173.6875,121
20150301|2015-01-22 17:30,23,173.625,173.625,173.5,173.5,35
20150301|2015-01-22 18:00,23,173.5,173.6875,173.5,173.5938,421
20150301|2015-01-22 18:30,23,173.625,173.6875,173.5313,173.5625,304
20150301|2015-01-22 19:00,23,173.625,173.8125,173.625,173.625,296
20150301|2015-01-22 19:30,23,173.6563,173.875,173.6563,173.7813,238
20150301|2015-01-22 20:00,23,173.7813,173.9688,173.7813,173.9688,80
20150301|2015-01-22 20:30,23,173.9688,174.0625,173.9688,174,85
20150301|2015-01-22 21:00,23,173.9688,174,173.9063,173.9063,41
20150301|2015-01-22 21:30,23,173.9063,174.0313,173.9063,174,84
20150301|2015-01-22 22:00,23,174.0313,174.0313,173.9375,174.0313,83
20150301|2015-01-22 22:30,23,173.9688,173.9688,173.9063,173.9375,42
20150301|2015-01-22 23:00,23,173.9688,174.0313,173.7813,173.8125,166
20150301|2015-01-22 23:30,23,173.8438,173.9688,173.8125,173.9375,93
20150301|2015-01-23 00:00,23,173.9688,174.0313,173.9063,174.0313,94
20150301|2015-01-23 00:30,23,174,174.1563,174,174.1563,92
20150301|2015-01-23 01:00,23,174.0625,174.5313,173.9063,174.5313,574
20150301|2015-01-23 01:30,23,174.5313,174.75,174.5,174.5313,1144
20150301|2015-01-23 02:00,23,174.5938,175.6875,174.375,175.4063,2625
20150301|2015-01-23 02:30,23,175.375,176,175.2188,175.25,1606
20150301|2015-01-23 03:00,23,175.2813,175.4063,174.9375,175.0313,1644
20150301|2015-01-23 03:30,23,175,175.125,174.75,174.7813,1058
20150301|2015-01-23 04:00,23,174.7813,174.9375,174.375,174.9375,1562
20150301|2015-01-23 04:30,23,174.9375,175.75,174.9375,175.5625,2060
20150301|2015-01-23 05:00,23,175.4063,175.4688,175.1563,175.1563,1031
20150301|2015-01-23 05:30,23,175.1563,175.4375,175.1563,175.4375,1081
20150301|2015-01-23 06:00,23,175.4063,175.9375,175.3438,175.4063,1497
20150301|2015-01-23 06:30,23,175.4063,175.4375,175,175.0313,1082
20150301|2015-01-23 07:00,23,175,175.5,174.8438,174.9688,2751
20150301|2015-01-23 07:30,23,175,175.0938,174.375,174.7188,4515
20150301|2015-01-23 08:00,23,174.6875,175.125,174.5938,174.8125,2979
20150301|2015-01-23 08:30,23,174.8125,175.125,174.75,174.9688,4357
20150301|2015-01-23 09:00,23,174.9375,175.5313,174.6875,175.3125,4622
20150301|2015-01-23 09:30,23,175.2813,175.8438,175.25,175.4063,4074
20150301|2015-01-23 10:00,23,175.4063,175.5,175.0313,175.0938,2793
20150301|2015-01-23 10:30,23,175.125,175.2188,174.9375,175,2238
20150301|2015-01-23 11:00,23,175.0313,175.5,174.9688,175.4688,2154
20150301|2015-01-23 11:30,23,175.4688,175.5938,175.0313,175.0313,2694
20150301|2015-01-23 12:00,23,175.0313,175.1875,174.7813,174.8125,3248
20150301|2015-01-23 12:30,23,174.8125,174.9688,174.6563,174.9375,3772
20150301|2015-01-23 13:00,23,174.9063,175.0313,174.7188,174.7188,2387
20150301|2015-01-23 13:30,23,174.7188,175.0938,174.7188,175,2906
20150301|2015-01-23 14:00,23,175.0313,175.4375,174.9375,175.375,2446
20150301|2015-01-23 14:30,23,175.375,175.5,175.2813,175.2813,1469
20150301|2015-01-23 15:00,23,175.2813,175.8438,175.2813,175.8438,2521
20150301|2015-01-23 15:30,23,175.8438,176.0313,175.5625,175.5938,1308
20150301|2015-01-25 17:00,26,176.0938,176.3438,176.0625,176.0625,70
20150301|2015-01-25 17:30,26,176.1563,176.4688,176.0938,176.4063,80
20150301|2015-01-25 18:00,26,176.375,176.375,176.1563,176.2813,252
20150301|2015-01-25 18:30,26,176.3125,176.3438,176.2813,176.2813,65
20150301|2015-01-25 19:00,26,176.3125,176.4688,176.3125,176.4063,89
20150301|2015-01-25 19:30,26,176.4688,176.4688,176.375,176.4063,103
20150301|2015-01-25 20:00,26,176.4375,176.5938,176.4375,176.5625,118
20150301|2015-01-25 20:30,26,176.5625,176.7813,176.5313,176.75,217
20150301|2015-01-25 21:00,26,176.7188,176.7188,176.6563,176.6563,21
20150301|2015-01-25 21:30,26,176.5938,176.7188,176.5625,176.7188,60
20150301|2015-01-25 22:00,26,176.6875,176.75,176.6875,176.75,24
20150301|2015-01-25 22:30,26,176.6875,176.6875,176.5625,176.5938,60
20150301|2015-01-25 23:00,26,176.5625,176.5938,176.5,176.5313,73
20150301|2015-01-25 23:30,26,176.5625,176.625,176.5,176.625,99
20150301|2015-01-26 00:00,26,176.6563,176.6875,176.5313,176.5313,46
20150301|2015-01-26 00:30,26,176.5625,176.625,176.5313,176.5625,100
20150301|2015-01-26 01:00,26,176.5625,176.5625,176.0625,176.2813,692
20150301|2015-01-26 01:30,26,176.3125,176.3125,175.8125,175.9063,347
20150301|2015-01-26 02:00,26,175.875,175.875,175.625,175.6563,1176
20150301|2015-01-26 02:30,26,175.6875,175.6875,175.4063,175.5313,547
20150301|2015-01-26 03:00,26,175.5625,175.7188,175.5,175.625,506
20150301|2015-01-26 03:30,26,175.6875,175.9063,175.6875,175.8438,400
20150301|2015-01-26 04:00,26,175.8438,175.8438,175.5938,175.6563,229
20150301|2015-01-26 04:30,26,175.6875,175.7813,175.5938,175.7188,246
20150301|2015-01-26 05:00,26,175.7188,175.7188,175.4688,175.6563,490
20150301|2015-01-26 05:30,26,175.6563,175.7188,175.375,175.6875,1002
20150301|2015-01-26 06:00,26,175.6875,175.9063,175.5625,175.6563,683
20150301|2015-01-26 06:30,26,175.6875,175.9375,175.5938,175.625,1215
20150301|2015-01-26 07:00,26,175.6563,175.6875,175.1875,175.2188,3779
20150301|2015-01-26 07:30,26,175.2188,175.25,174.9375,175.25,4301
20150301|2015-01-26 08:00,26,175.25,175.4688,175.1875,175.4063,2051
20150301|2015-01-26 08:30,26,175.4063,175.875,175.3125,175.75,4196
20150301|2015-01-26 09:00,26,175.7188,175.7188,174.9688,175.0625,4718
20150301|2015-01-26 09:30,26,175.0625,175.125,174.5625,174.5938,4610
20150301|2015-01-26 10:00,26,174.5938,175.0313,174.5625,174.9688,2951
20150301|2015-01-26 10:30,26,174.9688,175.2813,174.9688,175.0625,2546
20150301|2015-01-26 11:00,26,175.0625,175.5938,175.0313,175.5938,2567
20150301|2015-01-26 11:30,26,175.5938,175.875,175.5313,175.5938,2729
20150301|2015-01-26 12:00,26,175.625,175.7813,175.4688,175.75,2393
20150301|2015-01-26 12:30,26,175.7188,175.875,175.1875,175.2188,4184
20150301|2015-01-26 13:00,26,175.1875,175.4688,174.9063,174.9063,3632
20150301|2015-01-26 13:30,26,174.875,174.9063,174.5938,174.875,4266
20150301|2015-01-26 14:00,26,174.875,175.0625,174.7813,174.875,1913
20150301|2015-01-26 14:30,26,174.8438,175.0313,174.6875,174.875,1539
20150301|2015-01-26 15:00,26,174.875,175,174.875,174.9063,657
20150301|2015-01-26 15:30,26,174.875,175.0313,174.875,174.9375,290
20150301|2015-01-26 17:00,27,174.9688,174.9688,174.8438,174.8438,34
20150301|2015-01-26 17:30,27,174.8438,174.875,174.8125,174.875,32
20150301|2015-01-26 18:00,27,174.875,174.9375,174.875,174.9063,15
20150301|2015-01-26 18:30,27,174.9063,174.9063,174.8125,174.875,29
20150301|2015-01-26 19:00,27,174.875,174.875,174.8125,174.8438,64
20150301|2015-01-26 19:30,27,174.875,175.0625,174.875,175.0625,47
20150301|2015-01-26 20:00,27,175.0313,175.125,175.0313,175.0938,28
20150301|2015-01-26 20:30,27,175.0625,175.0938,175.0313,175.0625,76
20150301|2015-01-26 21:00,27,175.0313,175.0313,175,175.0313,26
20150301|2015-01-26 21:30,27,175.0625,175.125,175.0625,175.125,77
20150301|2015-01-26 22:00,27,175.1563,175.2188,175.1563,175.1563,19
20150301|2015-01-26 22:30,27,175.125,175.125,175.0625,175.0625,18
20150301|2015-01-26 23:00,27,175.0313,175.1563,175.0313,175.1563,64
20150301|2015-01-26 23:30,27,175.1563,175.1563,175.0625,175.0938,46
20150301|2015-01-27 00:00,27,175.0625,175.0625,175,175.0313,41
20150301|2015-01-27 00:30,27,175.0625,175.4063,175.0625,175.3438,144
20150301|2015-01-27 01:00,27,175.375,175.4375,175.0938,175.125,271
20150301|2015-01-27 01:30,27,175.1563,175.4063,175.1563,175.3438,282
20150301|2015-01-27 02:00,27,175.3125,175.4688,175.0313,175.0313,410
20150301|2015-01-27 02:30,27,175.0313,175.5313,174.9688,175.25,576
20150301|2015-01-27 03:00,27,175.2188,175.2188,174.9063,175.0625,421
20150301|2015-01-27 03:30,27,175.0625,175.375,174.875,175.3125,322
20150301|2015-01-27 04:00,27,175.25,175.375,175.1875,175.375,183
20150301|2015-01-27 04:30,27,175.375,175.4688,175.2813,175.4688,304
20150301|2015-01-27 05:00,27,175.5,175.5313,175.25,175.4063,592
20150301|2015-01-27 05:30,27,175.4063,175.4063,175.2188,175.3125,318
20150301|2015-01-27 06:00,27,175.25,175.4375,175.1563,175.3125,523
20150301|2015-01-27 06:30,27,175.3125,175.8438,175.25,175.8438,1337
20150301|2015-01-27 07:00,27,175.8125,176.125,175.75,175.8438,2895
20150301|2015-01-27 07:30,27,175.8438,176.75,175.8438,176.375,6285
20150301|2015-01-27 08:00,27,176.4063,176.75,176.2813,176.6875,4953
20150301|2015-01-27 08:30,27,176.6875,177.0313,176.5,176.7813,5635
20150301|2015-01-27 09:00,27,176.7813,176.9063,176.4375,176.75,5386
20150301|2015-01-27 09:30,27,176.7813,177.0938,176.625,176.7813,4176
20150301|2015-01-27 10:00,27,176.7813,176.875,176.5,176.5,3695
20150301|2015-01-27 10:30,27,176.5,176.5625,176.125,176.2813,2466
20150301|2015-01-27 11:00,27,176.25,176.3125,175.9063,175.9375,2674
20150301|2015-01-27 11:30,27,175.9063,176,175.4063,175.4063,2905
20150301|2015-01-27 12:00,27,175.4063,175.6875,175.2188,175.375,2892
20150301|2015-01-27 12:30,27,175.375,175.75,175.3438,175.625,1784
20150301|2015-01-27 13:00,27,175.625,175.625,174.9063,174.9688,3439
20150301|2015-01-27 13:30,27,175,175.0938,174.5938,174.75,5077
20150301|2015-01-27 14:00,27,174.75,174.8438,174.5938,174.8125,2876
20150301|2015-01-27 14:30,27,174.8438,175.0625,174.7188,175.0313,1518
20150301|2015-01-27 15:00,27,175.0625,175.1875,174.9375,175.0625,661
20150301|2015-01-27 15:30,27,174.9688,175,174.6563,174.7188,621
20150301|2015-01-27 17:00,28,174.8125,174.9688,174.8125,174.9688,23
20150301|2015-01-27 17:30,28,174.9063,174.9063,174.8438,174.8438,40
20150301|2015-01-27 18:00,28,174.8438,175.0625,174.8438,175,68
20150301|2015-01-27 18:30,28,175.0313,175.0313,174.8438,174.9063,147
20150301|2015-01-27 19:00,28,174.9063,174.9688,174.8438,174.9063,124
20150301|2015-01-27 19:30,28,174.9063,175,174.875,175,253
20150301|2015-01-27 20:00,28,175,175.0625,175,175.0313,41
20150301|2015-01-27 20:30,28,175.0625,175.0625,175,175,23
20150301|2015-01-27 21:00,28,175,175.0625,175,175.0313,34
20150301|2015-01-27 21:30,28,175,175,174.9063,174.9375,62
20150301|2015-01-27 22:00,28,174.9063,174.9063,174.8125,174.8438,21
20150301|2015-01-27 22:30,28,174.9688,175,174.9375,174.9375,100
20150301|2015-01-27 23:00,28,174.9063,174.9375,174.9063,174.9063,25
20150301|2015-01-27 23:30,28,174.9063,174.9063,174.875,174.875,16
20150301|2015-01-28 00:00,28,174.9375,175,174.9375,174.9688,47
20150301|2015-01-28 00:30,28,174.9688,175.0938,174.9688,175.0313,52
20150301|2015-01-28 01:00,28,175.0313,175.0625,174.875,175,347
20150301|2015-01-28 01:30,28,174.9688,174.9688,174.5,174.6875,798
20150301|2015-01-28 02:00,28,174.6875,175,174.6875,174.9688,625
20150301|2015-01-28 02:30,28,174.9688,175.2813,174.875,175.25,417
20150301|2015-01-28 03:00,28,175.1875,175.5313,175.125,175.2188,547
20150301|2015-01-28 03:30,28,175.1875,175.4375,175.1563,175.4375,500
20150301|2015-01-28 04:00,28,175.4375,175.6875,175.4375,175.5625,738
20150301|2015-01-28 04:30,28,175.625,175.875,175.4375,175.625,464
20150301|2015-01-28 05:00,28,175.5938,175.7813,175.4375,175.4688,455
20150301|2015-01-28 05:30,28,175.4688,175.5,175.125,175.125,573
20150301|2015-01-28 06:00,28,175.125,175.3438,175.0938,175.0938,528
20150301|2015-01-28 06:30,28,175.0313,175.0313,174.6563,174.875,1998
20150301|2015-01-28 07:00,28,174.875,175,174.5625,174.8125,2181
20150301|2015-01-28 07:30,28,174.8125,175.2188,174.75,175.125,2721
20150301|2015-01-28 08:00,28,175.125,175.5313,175.125,175.3125,4173
20150301|2015-01-28 08:30,28,175.3125,175.6563,175.2813,175.5313,5948
20150301|2015-01-28 09:00,28,175.5313,175.625,175.3125,175.5938,5055
20150301|2015-01-28 09:30,28,175.5938,175.9375,175.375,175.875,6230
20150301|2015-01-28 10:00,28,175.9063,175.9688,175.625,175.7813,5205
20150301|2015-01-28 10:30,28,175.7813,175.8125,175.4375,175.625,2659
20150301|2015-01-28 11:00,28,175.5938,175.9688,175.5625,175.7813,2280
20150301|2015-01-28 11:30,28,175.7813,175.9375,175.75,175.9063,1444
20150301|2015-01-28 12:00,28,175.9063,176.3438,175.9063,176.25,4254
20150301|2015-01-28 12:30,28,176.2813,176.2813,176,176.0313,2398
20150301|2015-01-28 13:00,28,176.0313,177.4688,175.8125,177.4375,10887
20150301|2015-01-28 13:30,28,177.4063,178.1563,177.1875,177.7813,13054
20150301|2015-01-28 14:00,28,177.7813,178.5313,177.7188,177.9375,8581
20150301|2015-01-28 14:30,28,177.9375,178.0625,177.625,177.6563,3479
20150301|2015-01-28 15:00,28,177.6875,177.875,177.6563,177.8438,958
20150301|2015-01-28 15:30,28,177.8438,178,177.8125,177.875,1672
20150301|2015-01-28 17:00,29,177.8125,178.0625,177.8125,177.875,132
20150301|2015-01-28 17:30,29,177.875,177.875,177.75,177.7813,77
20150301|2015-01-28 18:00,29,177.7813,177.8125,177.75,177.8125,98
20150301|2015-01-28 18:30,29,177.7813,177.8125,177.7813,177.8125,69
20150301|2015-01-28 19:00,29,177.7813,177.8125,177.75,177.7813,145
20150301|2015-01-28 19:30,29,177.7813,177.8438,177.7813,177.7813,84
20150301|2015-01-28 20:00,29,177.75,177.75,177.6563,177.6875,107
20150301|2015-01-28 20:30,29,177.6875,177.7813,177.6875,177.7813,63
20150301|2015-01-28 21:00,29,177.75,177.7813,177.7188,177.7188,46
20150301|2015-01-28 21:30,29,177.6875,177.7188,177.6875,177.6875,34
20150301|2015-01-28 22:00,29,177.6875,177.7188,177.6875,177.7188,14
20150301|2015-01-28 22:30,29,177.7188,177.7813,177.7188,177.7813,58
20150301|2015-01-28 23:00,29,177.8125,177.9375,177.8125,177.9375,107
20150301|2015-01-28 23:30,29,177.9688,178.1875,177.9688,178.1875,185
20150301|2015-01-29 00:00,29,178.125,178.1563,178.0625,178.0625,113
20150301|2015-01-29 00:30,29,178.0625,178.0625,177.9375,177.9375,157
20150301|2015-01-29 01:00,29,178,178.0313,177.5938,177.6563,597
20150301|2015-01-29 01:30,29,177.6563,177.8438,177.4688,177.4688,362
20150301|2015-01-29 02:00,29,177.5,177.5313,177.25,177.3125,979
20150301|2015-01-29 02:30,29,177.3438,177.5625,177.2813,177.375,616
20150301|2015-01-29 03:00,29,177.3438,177.4688,177.25,177.25,268
20150301|2015-01-29 03:30,29,177.25,177.375,177.1563,177.3438,433
20150301|2015-01-29 04:00,29,177.3438,177.5,177.3125,177.3438,390
20150301|2015-01-29 04:30,29,177.3125,177.7813,177.25,177.75,938
20150301|2015-01-29 05:00,29,177.7813,178,177.7188,177.7813,1069
20150301|2015-01-29 05:30,29,177.75,177.8438,177.25,177.4063,1246
20150301|2015-01-29 06:00,29,177.4063,177.4375,176.9375,177.1875,1371
20150301|2015-01-29 06:30,29,177.1875,177.5625,177,177.3125,1787
20150301|2015-01-29 07:00,29,177.3125,177.5625,177.125,177.4063,1908
20150301|2015-01-29 07:30,29,177.4063,177.5625,176.9063,177.3125,4547
20150301|2015-01-29 08:00,29,177.2813,177.3438,176.875,176.875,4032
20150301|2015-01-29 08:30,29,176.875,177.2188,176.6875,177.125,5902
20150301|2015-01-29 09:00,29,177.1563,177.375,176.7813,177.25,8338
20150301|2015-01-29 09:30,29,177.25,177.625,176.8438,176.9063,8518
20150301|2015-01-29 10:00,29,176.9063,177.2188,176.8125,176.9063,6140
20150301|2015-01-29 10:30,29,176.9063,177.2188,176.8438,177.0313,5604
20150301|2015-01-29 11:00,29,177.0313,177.1563,176.7813,176.9063,3667
20150301|2015-01-29 11:30,29,176.9375,176.9688,176.75,176.8438,2119
20150301|2015-01-29 12:00,29,176.875,177.25,176.5,176.5625,3674
20150301|2015-01-29 12:30,29,176.5625,176.75,176.125,176.2813,5580
20150301|2015-01-29 13:00,29,176.2813,176.7813,176.2813,176.5625,4136
20150301|2015-01-29 13:30,29,176.5313,177.25,176.375,177,5402
20150301|2015-01-29 14:00,29,176.9688,177.0313,176.375,176.5,4088
20150301|2015-01-29 14:30,29,176.5,176.6875,176.4063,176.6875,2563
20150301|2015-01-29 15:00,29,176.6875,176.8125,176.5313,176.7188,1892
20150301|2015-01-29 15:30,29,176.7188,177.0938,176.6875,177.0938,1053
20150301|2015-01-29 17:00,30,177.0938,177.0938,176.8438,176.8438,26
20150301|2015-01-29 17:30,30,176.8438,176.9063,176.8125,176.875,35
20150301|2015-01-29 18:00,30,176.9688,177.0938,176.9375,177.0625,51
20150301|2015-01-29 18:30,30,177.0938,177.1563,177.0625,177.0938,60
20150301|2015-01-29 19:00,30,177.1563,177.1563,177.0938,177.1563,48
20150301|2015-01-29 19:30,30,177.1563,177.25,177.0938,177.1563,174
20150301|2015-01-29 20:00,30,177.1563,177.1875,177.0625,177.0625,110
20150301|2015-01-29 20:30,30,177.0625,177.1563,177.0625,177.1563,19
20150301|2015-01-29 21:00,30,177.1563,177.1563,177.125,177.125,21
20150301|2015-01-29 21:30,30,177.0938,177.0938,177.0938,177.0938,13
20150301|2015-01-29 22:00,30,177.0938,177.1563,177.0938,177.1563,10
20150301|2015-01-29 22:30,30,177.1875,177.2188,177.1875,177.2188,25
20150301|2015-01-29 23:00,30,177.2188,177.375,177.2188,177.3438,111
20150301|2015-01-29 23:30,30,177.3125,177.3125,177.2813,177.3125,22
20150301|2015-01-30 00:00,30,177.3438,177.4688,177.3438,177.4688,89
20150301|2015-01-30 00:30,30,177.5,177.5625,177.4375,177.4375,81
20150301|2015-01-30 01:00,30,177.4375,177.4688,177.2813,177.3125,153
20150301|2015-01-30 01:30,30,177.3438,177.5,177.3125,177.4375,613
20150301|2015-01-30 02:00,30,177.375,177.4063,177.1875,177.25,358
20150301|2015-01-30 02:30,30,177.2188,177.375,177.2188,177.3438,283
20150301|2015-01-30 03:00,30,177.3125,177.5625,177.25,177.5625,577
20150301|2015-01-30 03:30,30,177.5313,177.625,177.4375,177.5313,585
20150301|2015-01-30 04:00,30,177.5625,177.625,177.375,177.625,656
20150301|2015-01-30 04:30,30,177.625,177.8438,177.5938,177.8438,1400
20150301|2015-01-30 05:00,30,177.875,177.9688,177.6563,177.7813,1215
20150301|2015-01-30 05:30,30,177.7813,178,177.625,177.8438,608
20150301|2015-01-30 06:00,30,177.8438,177.9688,177.7813,177.8125,1009
20150301|2015-01-30 06:30,30,177.8125,178.0938,177.7188,177.9375,3105
20150301|2015-01-30 07:00,30,177.9063,178.2813,177.8125,178.2188,4083
20150301|2015-01-30 07:30,30,178.2813,178.9063,178.0625,178.7188,8832
20150301|2015-01-30 08:00,30,178.7188,179.2188,178.7188,178.875,9504
20150301|2015-01-30 08:30,30,178.875,179.0313,178.5625,178.9063,8748
20150301|2015-01-30 09:00,30,178.9063,179.2188,178.75,178.9063,6622
20150301|2015-01-30 09:30,30,178.9375,179.125,178.6563,178.9375,6809
20150301|2015-01-30 10:00,30,178.9375,179.5,178.7813,179.2813,7131
20150301|2015-01-30 10:30,30,179.2813,179.7813,179.2813,179.375,7071
20150301|2015-01-30 11:00,30,179.3438,179.4063,178.9375,179.0938,4156
20150301|2015-01-30 11:30,30,179.125,179.375,179.0938,179.25,3046
20150301|2015-01-30 12:00,30,179.25,179.4688,179.1875,179.3125,5058
20150301|2015-01-30 12:30,30,179.3438,179.4375,179.1563,179.2188,5493
20150301|2015-01-30 13:00,30,179.2188,179.2188,178.4688,178.5313,7916
20150301|2015-01-30 13:30,30,178.5,179.3438,178.3438,178.7813,15600
20150301|2015-01-30 14:00,30,178.8125,179.4688,178.7188,179.1875,12614
20150301|2015-01-30 14:30,30,179.2188,179.875,179.125,179.5625,4279
20150301|2015-01-30 15:00,30,179.5625,179.9063,179.4063,179.8125,2934
20150301|2015-01-30 15:30,30,179.8125,179.9688,179.7813,179.8125,1011
20150301|2015-02-01 17:00,2,179.7188,179.7188,179.4063,179.5,163
20150301|2015-02-01 17:30,2,179.5313,179.6875,179.5313,179.5625,116
20150301|2015-02-01 18:00,2,179.5625,179.5625,179.4688,179.5313,70
20150301|2015-02-01 18:30,2,179.5938,179.6563,179.4688,179.4688,58
20150301|2015-02-01 19:00,2,179.4688,179.4688,179.4375,179.4688,23
20150301|2015-02-01 19:30,2,179.4063,179.4063,179.3125,179.3125,34
20150301|2015-02-01 20:00,2,179.2813,179.3438,179.25,179.2813,86
20150301|2015-02-01 20:30,2,179.3125,179.3125,179.2813,179.3125,37
20150301|2015-02-01 21:00,2,179.2813,179.2813,179.2188,179.2188,36
20150301|2015-02-01 21:30,2,179.25,179.3125,179.1563,179.1875,209
20150301|2015-02-01 22:00,2,179.1875,179.2188,179.125,179.125,149
20150301|2015-02-01 22:30,2,179.125,179.125,178.9688,179,101
20150301|2015-02-01 23:00,2,179,179,178.8125,178.9375,348
20150301|2015-02-01 23:30,2,178.9375,179,178.875,179,56
20150301|2015-02-02 00:00,2,178.9375,179.0313,178.8438,178.9063,134
20150301|2015-02-02 00:30,2,178.9063,179.125,178.9063,179.0938,120
20150301|2015-02-02 01:00,2,179.0625,179.0938,178.6875,178.7188,496
20150301|2015-02-02 01:30,2,178.75,179.0313,178.7188,179,260
20150301|2015-02-02 02:00,2,179,179.0625,178.6563,178.8438,547
20150301|2015-02-02 02:30,2,178.8438,178.9063,178.75,178.9063,309
20150301|2015-02-02 03:00,2,178.9063,179.3125,178.9063,179.1875,624
20150301|2015-02-02 03:30,2,179.1563,179.25,179,179,732
20150301|2015-02-02 04:00,2,179.0313,179.25,179,179.1875,672
20150301|2015-02-02 04:30,2,179.2188,179.3125,179.0938,179.1563,408
20150301|2015-02-02 05:00,2,179.1875,179.1875,178.6563,178.6875,1125
20150301|2015-02-02 05:30,2,178.75,179,178.6563,179,318
20150301|2015-02-02 06:00,2,178.9375,179,178.8125,178.9688,753
20150301|2015-02-02 06:30,2,178.9375,179,178.75,178.9688,2408
20150301|2015-02-02 07:00,2,178.9688,179,178.7813,178.8438,1868
20150301|2015-02-02 07:30,2,178.8438,179.125,178.2813,178.375,4703
20150301|2015-02-02 08:00,2,178.4063,178.4375,177.8125,177.9688,3812
20150301|2015-02-02 08:30,2,177.9688,178.4688,177.9375,178.4688,5775
20150301|2015-02-02 09:00,2,178.5,179.1563,178.5,178.7813,10211
20150301|2015-02-02 09:30,2,178.7813,178.7813,178.3125,178.4375,5488
20150301|2015-02-02 10:00,2,178.4375,178.5313,178.1875,178.3125,5599
20150301|2015-02-02 10:30,2,178.3125,178.5938,178.2188,178.375,3629
20150301|2015-02-02 11:00,2,178.3438,178.9688,178.3125,178.75,5238
20150301|2015-02-02 11:30,2,178.7813,179.3438,178.75,179.125,4910
20150301|2015-02-02 12:00,2,179.125,179.1875,178.875,178.875,2700
20150301|2015-02-02 12:30,2,178.875,179.4688,178.875,179.4063,2813
20150301|2015-02-02 13:00,2,179.4063,179.4063,179,179,2302
20150301|2015-02-02 13:30,2,179,179.2188,178.7813,178.7813,5311
20150301|2015-02-02 14:00,2,178.7813,179.125,178.7813,178.875,3078
20150301|2015-02-02 14:30,2,178.875,179.0625,178.5625,178.9688,4566
20150301|2015-02-02 15:00,2,178.9688,179.1563,178.6875,178.7188,2755
20150301|2015-02-02 15:30,2,178.7188,178.9375,178.6563,178.8438,1926
20150301|2015-02-02 17:00,3,178.8438,178.8438,178.7188,178.7188,16
20150301|2015-02-02 17:30,3,178.7188,178.75,178.6875,178.75,31
20150301|2015-02-02 18:00,3,178.7188,178.7188,178.6875,178.6875,5
20150301|2015-02-02 18:30,3,178.6875,178.875,178.6875,178.8125,75
20150301|2015-02-02 19:00,3,178.9063,178.9063,178.8438,178.875,56
20150301|2015-02-02 19:30,3,178.7813,178.7813,178.75,178.75,56
20150301|2015-02-02 20:00,3,178.7813,178.7813,178.7188,178.7188,9
20150301|2015-02-02 20:30,3,178.6563,178.6563,178.5938,178.5938,57
20150301|2015-02-02 21:00,3,178.5938,178.5938,178.4688,178.5,163
20150301|2015-02-02 21:30,3,178.5313,178.6563,178.4375,178.5,220
20150301|2015-02-02 22:00,3,178.5,178.625,178.4688,178.625,116
20150301|2015-02-02 22:30,3,178.6563,178.7813,178.6563,178.75,108
20150301|2015-02-02 23:00,3,178.6875,178.6875,178.5938,178.5938,63
20150301|2015-02-02 23:30,3,178.5938,178.6875,178.5938,178.6875,58
20150301|2015-02-03 00:00,3,178.6563,178.7188,178.625,178.7188,65
20150301|2015-02-03 00:30,3,178.7813,178.7813,178.625,178.625,123
20150301|2015-02-03 01:00,3,178.6563,178.6563,178.4063,178.4375,357
20150301|2015-02-03 01:30,3,178.4375,178.4688,178.1563,178.1875,492
20150301|2015-02-03 02:00,3,178.1563,178.2813,177.6563,177.7188,1825
20150301|2015-02-03 02:30,3,177.7188,177.8438,177.5313,177.5313,1518
20150301|2015-02-03 03:00,3,177.5313,177.5625,177.3125,177.375,1804
20150301|2015-02-03 03:30,3,177.375,177.5625,177.3125,177.4375,1247
20150301|2015-02-03 04:00,3,177.4375,177.4688,177.25,177.25,2148
20150301|2015-02-03 04:30,3,177.2813,177.375,177.0938,177.125,770
20150301|2015-02-03 05:00,3,177.125,177.3125,177.0313,177.0625,1803
20150301|2015-02-03 05:30,3,177.0625,177.125,176.7813,177.125,1635
20150301|2015-02-03 06:00,3,177.125,177.375,177.0938,177.3125,1770
20150301|2015-02-03 06:30,3,177.3438,177.6563,177.3438,177.5313,2533
20150301|2015-02-03 07:00,3,177.5313,177.7813,177,177.0313,5567
20150301|2015-02-03 07:30,3,177.0625,177.2188,176.2813,176.4375,8328
20150301|2015-02-03 08:00,3,176.4063,176.6875,176.375,176.625,5029
20150301|2015-02-03 08:30,3,176.625,176.75,176.3438,176.4375,6451
20150301|2015-02-03 09:00,3,176.4688,176.75,176.0938,176.5313,9920
20150301|2015-02-03 09:30,3,176.5,176.7813,176.1875,176.75,5246
20150301|2015-02-03 10:00,3,176.75,176.875,176.1875,176.2813,4398
20150301|2015-02-03 10:30,3,176.3125,176.5,176.1563,176.4375,3498
20150301|2015-02-03 11:00,3,176.4688,176.4688,176.125,176.25,2741
20150301|2015-02-03 11:30,3,176.2813,176.4063,176.125,176.125,2829
20150301|2015-02-03 12:00,3,176.0938,176.125,175.4375,175.5,3771
20150301|2015-02-03 12:30,3,175.5,175.5625,175.1875,175.25,7780
20150301|2015-02-03 13:00,3,175.25,175.6875,175.1875,175.5938,4420
20150301|2015-02-03 13:30,3,175.5938,175.8438,175.25,175.2813,4914
20150301|2015-02-03 14:00,3,175.25,175.4375,175.1563,175.4375,4438
20150301|2015-02-03 14:30,3,175.4375,175.5,175.2813,175.375,1867
20150301|2015-02-03 15:00,3,175.375,175.4375,174.9063,174.9375,1515
20150301|2015-02-03 15:30,3,174.9375,175.0625,174.6563,175,1572
20150301|2015-02-03 17:00,4,175.0313,175.1563,175.0313,175.1563,14
20150301|2015-02-03 17:30,4,175.0938,175.2188,175.0938,175.1563,74
20150301|2015-02-03 18:00,4,175.1563,175.25,175.0938,175.0938,96
20150301|2015-02-03 18:30,4,175.0938,175.0938,174.5313,174.7188,366
20150301|2015-02-03 19:00,4,174.6563,174.7188,174.4375,174.5938,264
20150301|2015-02-03 19:30,4,174.5938,174.6875,174.5625,174.5625,122
20150301|2015-02-03 20:00,4,174.5625,174.6563,174.5313,174.6563,96
20150301|2015-02-03 20:30,4,174.5938,174.5938,174.4375,174.5625,194
20150301|2015-02-03 21:00,4,174.625,174.6563,174.5625,174.6563,126
20150301|2015-02-03 21:30,4,174.6875,174.8125,174.6875,174.6875,61
20150301|2015-02-03 22:00,4,174.6563,174.6875,174.5938,174.6563,62
20150301|2015-02-03 22:30,4,174.6563,174.6563,174.5938,174.5938,31
20150301|2015-02-03 23:00,4,174.5938,174.625,174.5625,174.625,68
20150301|2015-02-03 23:30,4,174.5938,174.6875,174.5625,174.6875,36
20150301|2015-02-04 00:00,4,174.7188,175,174.7188,174.9063,324
20150301|2015-02-04 00:30,4,174.9063,174.9063,174.8125,174.8438,98
20150301|2015-02-04 01:00,4,174.8438,175,174.7813,174.9688,254
20150301|2015-02-04 01:30,4,175,175.25,174.9688,175,584
20150301|2015-02-04 02:00,4,175,175.4375,174.9375,175.3125,1243
20150301|2015-02-04 02:30,4,175.3125,175.4063,175.1875,175.3438,341
20150301|2015-02-04 03:00,4,175.3125,175.3438,175.0938,175.25,994
20150301|2015-02-04 03:30,4,175.25,175.7813,175.1563,175.7188,737
20150301|2015-02-04 04:00,4,175.6875,175.75,175.5,175.5625,1110
20150301|2015-02-04 04:30,4,175.5625,175.75,175.375,175.5938,1198
20150301|2015-02-04 05:00,4,175.625,175.6563,175.4375,175.5938,250
20150301|2015-02-04 05:30,4,175.5938,175.5938,175.2813,175.3125,451
20150301|2015-02-04 06:00,4,175.3438,175.5,175.2188,175.5,941
20150301|2015-02-04 06:30,4,175.5,175.5,174.9063,175.0938,1923
20150301|2015-02-04 07:00,4,175.125,175.125,173.7188,173.7813,11555
20150301|2015-02-04 07:30,4,173.7813,173.9688,173.3125,173.8438,9240
20150301|2015-02-04 08:00,4,173.9063,174.75,173.8438,174.0625,6517
20150301|2015-02-04 08:30,4,174.0625,174.4063,173.8125,174.4063,4624
20150301|2015-02-04 09:00,4,174.375,174.4063,173.8438,173.9688,5765
20150301|2015-02-04 09:30,4,173.9688,174.2813,173.9063,173.9375,4278
20150301|2015-02-04 10:00,4,173.9063,174.1875,173.7188,173.8125,5009
20150301|2015-02-04 10:30,4,173.8125,173.9688,173.75,173.8125,4002
20150301|2015-02-04 11:00,4,173.8125,174,173.5938,174,2763
20150301|2015-02-04 11:30,4,174.0313,174.4375,173.9688,174.0625,4763
20150301|2015-02-04 12:00,4,174.0625,174.1875,173.9063,174.0938,2641
20150301|2015-02-04 12:30,4,174.0938,174.5313,173.9688,174.4375,3146
20150301|2015-02-04 13:00,4,174.4375,175.2188,174.3125,175.1875,4464
20150301|2015-02-04 13:30,4,175.1875,175.4063,174.875,174.9688,6397
20150301|2015-02-04 14:00,4,175,175.1875,174.8438,174.875,3940
20150301|2015-02-04 14:30,4,174.875,176,174.5313,175.625,9592
20150301|2015-02-04 15:00,4,175.625,176.2188,175.5625,176.2188,2758
20150301|2015-02-04 15:30,4,176.2188,176.5,176,176,3013
20150301|2015-02-04 17:00,5,176.125,176.1875,175.8438,176.0313,366
20150301|2015-02-04 17:30,5,176.0313,176.3125,175.9688,176.2813,281
20150301|2015-02-04 18:00,5,176.2813,176.375,176.1875,176.2188,322
20150301|2015-02-04 18:30,5,176.1875,176.2188,176.0625,176.1563,229
20150301|2015-02-04 19:00,5,176.1563,176.3125,176.1563,176.1875,195
20150301|2015-02-04 19:30,5,176.1563,176.2188,176.1563,176.2188,74
20150301|2015-02-04 20:00,5,176.2188,176.375,176.2188,176.375,73
20150301|2015-02-04 20:30,5,176.3125,176.3125,176.125,176.1875,389
20150301|2015-02-04 21:00,5,176.1875,176.1875,176.0313,176.0938,227
20150301|2015-02-04 21:30,5,176.125,176.2188,176.0938,176.125,83
20150301|2015-02-04 22:00,5,176.1875,176.3438,176.1875,176.25,95
20150301|2015-02-04 22:30,5,176.2813,176.3125,176.25,176.3125,28
20150301|2015-02-04 23:00,5,176.3438,176.375,176.1875,176.2813,169
20150301|2015-02-04 23:30,5,176.3438,176.4063,176.3438,176.3438,172
20150301|2015-02-05 00:00,5,176.3438,176.4063,176.2813,176.3438,254
20150301|2015-02-05 00:30,5,176.3438,176.8438,176.3438,176.8125,629
20150301|2015-02-05 01:00,5,176.7813,176.7813,176.25,176.25,1151
20150301|2015-02-05 01:30,5,176.2813,176.375,176,176.1563,898
20150301|2015-02-05 02:00,5,176.0938,176.2188,175.7813,175.8125,874
20150301|2015-02-05 02:30,5,175.8125,175.9688,175.6875,175.9375,1189
20150301|2015-02-05 03:00,5,175.9688,176,175.2188,175.375,1884
20150301|2015-02-05 03:30,5,175.3438,175.5313,175.25,175.3438,642
20150301|2015-02-05 04:00,5,175.3438,175.5313,175.2813,175.3438,405
20150301|2015-02-05 04:30,5,175.3438,175.5625,175.3438,175.5313,670
20150301|2015-02-05 05:00,5,175.4688,175.4688,175.1563,175.4688,835
20150301|2015-02-05 05:30,5,175.4688,175.6563,175.1875,175.1875,1028
20150301|2015-02-05 06:00,5,175.2188,175.3125,175.125,175.25,984
20150301|2015-02-05 06:30,5,175.2813,175.3125,174.625,174.875,2549
20150301|2015-02-05 07:00,5,174.875,174.9063,174.1875,174.4688,2580
20150301|2015-02-05 07:30,5,174.375,174.625,174,174.3438,8259
20150301|2015-02-05 08:00,5,174.3438,175.125,174.2813,174.75,8822
20150301|2015-02-05 08:30,5,174.75,175.0313,174.3125,174.4375,6274
20150301|2015-02-05 09:00,5,174.4063,174.5625,174.1875,174.375,4724
20150301|2015-02-05 09:30,5,174.4063,174.4063,173.875,174.1563,6270
20150301|2015-02-05 10:00,5,174.1563,174.25,173.75,173.7813,6563
20150301|2015-02-05 10:30,5,173.7813,174.25,173.6563,174.0938,4962
20150301|2015-02-05 11:00,5,174.0625,174.4375,174,174.4375,3275
20150301|2015-02-05 11:30,5,174.4375,174.75,174.3438,174.6563,2150
20150301|2015-02-05 12:00,5,174.625,174.625,173.75,173.875,5264
20150301|2015-02-05 12:30,5,173.8438,174.25,173.8438,174.1875,1651
20150301|2015-02-05 13:00,5,174.2188,174.5313,174,174.4375,3398
20150301|2015-02-05 13:30,5,174.4375,174.5,173.875,173.9375,6233
20150301|2015-02-05 14:00,5,173.9375,174.0938,173.8438,173.9375,3053
20150301|2015-02-05 14:30,5,173.9375,174,173.6875,174,3472
20150301|2015-02-05 15:00,5,173.9688,174.25,173.7188,173.7813,1782
20150301|2015-02-05 15:30,5,173.8125,174,173.5313,173.5938,2065
20150301|2015-02-05 17:00,6,173.5625,173.7188,173.4688,173.6563,633
20150301|2015-02-05 17:30,6,173.6563,173.7188,173.6563,173.6875,18
20150301|2015-02-05 18:00,6,173.6875,173.8438,173.6875,173.8125,74
20150301|2015-02-05 18:30,6,173.8125,173.875,173.7188,173.8125,249
20150301|2015-02-05 19:00,6,173.8125,173.8438,173.6563,173.6875,370
20150301|2015-02-05 19:30,6,173.6875,173.6875,173.5313,173.5625,161
20150301|2015-02-05 20:00,6,173.5625,173.6563,173.5625,173.6563,95
20150301|2015-02-05 20:30,6,173.6563,173.6563,173.625,173.625,55
20150301|2015-02-05 21:00,6,173.625,173.6563,173.5938,173.6563,32
20150301|2015-02-05 21:30,6,173.6563,173.7188,173.625,173.6875,171
20150301|2015-02-05 22:00,6,173.6875,173.7188,173.6875,173.7188,39
20150301|2015-02-05 22:30,6,173.7188,173.75,173.7188,173.75,94
20150301|2015-02-05 23:00,6,173.75,173.75,173.7188,173.75,23
20150301|2015-02-05 23:30,6,173.75,173.75,173.7188,173.75,8
20150301|2015-02-06 00:00,6,173.75,173.8125,173.6875,173.8125,112
20150301|2015-02-06 00:30,6,173.8125,173.9375,173.7813,173.9063,380
20150301|2015-02-06 01:00,6,173.9375,174.0313,173.9063,174,480
20150301|2015-02-06 01:30,6,173.9688,174.0625,173.9688,174.0625,159
20150301|2015-02-06 02:00,6,174.0625,174.3125,174.0313,174.0938,862
20150301|2015-02-06 02:30,6,174.0625,174.0938,173.875,173.9375,525
20150301|2015-02-06 03:00,6,173.9375,174.0938,173.9063,174.0313,356
20150301|2015-02-06 03:30,6,174,174.375,174,174.375,780
20150301|2015-02-06 04:00,6,174.3438,174.3438,174.1563,174.1875,520
20150301|2015-02-06 04:30,6,174.1875,174.3125,174.0625,174.2188,838
20150301|2015-02-06 05:00,6,174.25,174.3125,174.1875,174.1875,548
20150301|2015-02-06 05:30,6,174.1875,174.2188,174,174.0625,630
20150301|2015-02-06 06:00,6,174.0938,174.125,173.9063,174.0625,1109
20150301|2015-02-06 06:30,6,174.0625,174.3438,174,174.2813,2248
20150301|2015-02-06 07:00,6,174.2813,174.75,173.8438,174.5313,4009
20150301|2015-02-06 07:30,6,174.2813,174.2813,172.25,173.0625,21944
20150301|2015-02-06 08:00,6,173.0625,173.0625,172.2813,172.3438,9576
20150301|2015-02-06 08:30,6,172.3438,172.6875,172.0625,172.125,10543
20150301|2015-02-06 09:00,6,172.125,172.2188,171.3438,171.375,8715
20150301|2015-02-06 09:30,6,171.4063,171.5,171,171.0938,5992
20150301|2015-02-06 10:00,6,171.125,171.125,170.5313,170.8125,9691
20150301|2015-02-06 10:30,6,170.8125,171.7188,170.75,171.5938,7826
20150301|2015-02-06 11:00,6,171.5938,171.6563,170.875,170.9375,5665
20150301|2015-02-06 11:30,6,170.9375,171.375,170.6875,171,5890
20150301|2015-02-06 12:00,6,171,171.5,171,171.4063,6494
20150301|2015-02-06 12:30,6,171.375,171.5938,171.1563,171.2188,3992
20150301|2015-02-06 13:00,6,171.2188,171.3125,171.0313,171.25,2599
20150301|2015-02-06 13:30,6,171.2188,171.5313,171,171.1563,7355
20150301|2015-02-06 14:00,6,171.125,171.4375,170.9063,171.375,4411
20150301|2015-02-06 14:30,6,171.375,171.5,171,171.0625,3093
20150301|2015-02-06 15:00,6,171.0313,171.0938,170.6875,170.7188,1468
20150301|2015-02-06 15:30,6,170.7188,170.8438,170.6563,170.8438,856
20150301|2015-02-08 17:00,9,171.0625,171.3438,171.0313,171.1563,223
20150301|2015-02-08 17:30,9,171.1875,171.375,171.1875,171.375,327
20150301|2015-02-08 18:00,9,171.3125,171.4375,171.25,171.4375,231
20150301|2015-02-08 18:30,9,171.4063,171.5938,171.4063,171.5938,229
20150301|2015-02-08 19:00,9,171.5625,171.5938,171.5313,171.5625,35
20150301|2015-02-08 19:30,9,171.5313,171.5938,171.5,171.5,178
20150301|2015-02-08 20:00,9,171.5,171.625,171.4688,171.625,96
20150301|2015-02-08 20:30,9,171.6563,171.8125,171.5938,171.6563,264
20150301|2015-02-08 21:00,9,171.6563,171.75,171.625,171.625,161
20150301|2015-02-08 21:30,9,171.5938,171.625,171.5313,171.625,95
20150301|2015-02-08 22:00,9,171.625,171.625,171.5,171.5,191
20150301|2015-02-08 22:30,9,171.4688,171.4688,171.375,171.4375,84
20150301|2015-02-08 23:00,9,171.4688,171.5,171.4375,171.5,168
20150301|2015-02-08 23:30,9,171.5313,171.7188,171.4688,171.7188,70
20150301|2015-02-09 00:00,9,171.75,171.7813,171.75,171.75,68
20150301|2015-02-09 00:30,9,171.7188,171.8438,171.7188,171.75,88
20150301|2015-02-09 01:00,9,171.7813,171.875,171.625,171.6875,250
20150301|2015-02-09 01:30,9,171.625,171.7813,171.5,171.6563,460
20150301|2015-02-09 02:00,9,171.6563,172.0938,171.6563,172.0938,1192
20150301|2015-02-09 02:30,9,172.0938,172.4063,172.0625,172.2188,1236
20150301|2015-02-09 03:00,9,172.2188,172.3125,171.9688,172.3125,1034
20150301|2015-02-09 03:30,9,172.2813,172.5313,172.2188,172.5,584
20150301|2015-02-09 04:00,9,172.5313,172.625,172.1563,172.25,625
20150301|2015-02-09 04:30,9,172.2813,172.4375,172.25,172.4063,572
20150301|2015-02-09 05:00,9,172.375,172.4375,172.25,172.2813,900
20150301|2015-02-09 05:30,9,172.2813,172.375,172.1875,172.1875,625
20150301|2015-02-09 06:00,9,172.1875,172.375,172.1563,172.375,995
20150301|2015-02-09 06:30,9,172.4063,172.4688,171.9063,171.9375,2232
20150301|2015-02-09 07:00,9,171.9063,172.2188,171.625,172.1875,3645
20150301|2015-02-09 07:30,9,172.1875,172.4375,172.0938,172.25,4081
20150301|2015-02-09 08:00,9,172.2188,172.3125,172,172.2188,4546
20150301|2015-02-09 08:30,9,172.2188,172.2188,171.5625,171.5938,5191
20150301|2015-02-09 09:00,9,171.625,171.875,171.5,171.6875,2990
20150301|2015-02-09 09:30,9,171.6875,172.0938,171.6875,172.0625,3737
20150301|2015-02-09 10:00,9,172.0938,172.0938,171.5313,171.5313,4298
20150301|2015-02-09 10:30,9,171.5313,171.75,171.4688,171.5,2701
20150301|2015-02-09 11:00,9,171.5,171.8125,171.4375,171.5625,2926
20150301|2015-02-09 11:30,9,171.5313,171.6563,171.4063,171.5938,3072
20150301|2015-02-09 12:00,9,171.5938,171.875,171.5625,171.75,2011
20150301|2015-02-09 12:30,9,171.75,171.7813,171.2813,171.375,2500
20150301|2015-02-09 13:00,9,171.375,171.6875,171.3125,171.3125,3247
20150301|2015-02-09 13:30,9,171.3125,171.5,170.9688,171.0625,7912
20150301|2015-02-09 14:00,9,171.0313,171.25,170.9375,170.9688,3828
20150301|2015-02-09 14:30,9,170.9375,171.0625,170.75,170.75,3604
20150301|2015-02-09 15:00,9,170.7813,170.7813,170.25,170.2813,1963
20150301|2015-02-09 15:30,9,170.2813,170.375,169.75,170.0313,6046
20150301|2015-02-09 17:00,10,170.125,170.125,170,170.125,138
20150301|2015-02-09 17:30,10,170.1563,170.25,170.125,170.25,84
20150301|2015-02-09 18:00,10,170.2188,170.3438,170.1563,170.3125,271
20150301|2015-02-09 18:30,10,170.3125,170.375,170.2813,170.3125,450
20150301|2015-02-09 19:00,10,170.2813,170.375,170.1875,170.3438,379
20150301|2015-02-09 19:30,10,170.3438,170.375,170.2813,170.375,165
20150301|2015-02-09 20:00,10,170.375,170.4063,170.1563,170.1563,176
20150301|2015-02-09 20:30,10,170.1563,170.1875,170.125,170.125,48
20150301|2015-02-09 21:00,10,170.1563,170.1875,170.1563,170.1875,100
20150301|2015-02-09 21:30,10,170.1875,170.1875,170.0938,170.1875,253
20150301|2015-02-09 22:00,10,170.2188,170.2188,170.1875,170.1875,14
20150301|2015-02-09 22:30,10,170.1875,170.1875,170.125,170.1875,55
20150301|2015-02-09 23:00,10,170.1563,170.1563,170.125,170.125,55
20150301|2015-02-09 23:30,10,170.1563,170.1875,170.125,170.1875,87
20150301|2015-02-10 00:00,10,170.1875,170.3438,170.1875,170.2813,150
20150301|2015-02-10 00:30,10,170.2813,170.3438,170.25,170.25,94
20150301|2015-02-10 01:00,10,170.2813,170.4063,170.0938,170.125,562
20150301|2015-02-10 01:30,10,170.0938,170.125,169.9375,170.0625,645
20150301|2015-02-10 02:00,10,170.0938,170.1875,169.625,169.6563,1820
20150301|2015-02-10 02:30,10,169.6563,169.8438,169.6563,169.8125,1456
20150301|2015-02-10 03:00,10,169.8125,169.9063,169.7188,169.7813,925
20150301|2015-02-10 03:30,10,169.75,169.8438,169.4688,169.5625,1039
20150301|2015-02-10 04:00,10,169.5313,169.5313,169.0938,169.1563,1131
20150301|2015-02-10 04:30,10,169.1563,169.3438,169,169.2813,783
20150301|2015-02-10 05:00,10,169.2813,169.5625,169.2813,169.4688,921
20150301|2015-02-10 05:30,10,169.4688,169.6875,169.4688,169.6875,873
20150301|2015-02-10 06:00,10,169.6563,169.6563,169.1563,169.3438,2201
20150301|2015-02-10 06:30,10,169.3125,169.5938,169.25,169.5313,2503
20150301|2015-02-10 07:00,10,169.5313,169.5938,168.8125,169.1875,4457
20150301|2015-02-10 07:30,10,169.1875,169.7188,169.1875,169.4375,6229
20150301|2015-02-10 08:00,10,169.4063,170,169.3125,170,4973
20150301|2015-02-10 08:30,10,169.9688,170.25,169.5938,170.1563,5696
20150301|2015-02-10 09:00,10,170.1563,170.25,169.6875,170.125,4916
20150301|2015-02-10 09:30,10,170.125,170.375,169.9375,169.9375,4620
20150301|2015-02-10 10:00,10,169.9688,169.9688,169.4063,169.75,3501
20150301|2015-02-10 10:30,10,169.75,169.7813,169.25,169.2813,2949
20150301|2015-02-10 11:00,10,169.3125,169.4375,169.0938,169.25,2661
20150301|2015-02-10 11:30,10,169.25,169.5,169.1875,169.5,1602
20150301|2015-02-10 12:00,10,169.5,169.9063,169.4688,169.875,3399
20150301|2015-02-10 12:30,10,169.875,169.9063,169.5313,169.9063,3335
20150301|2015-02-10 13:00,10,169.875,170.0625,169.8125,169.8438,2382
20150301|2015-02-10 13:30,10,169.8438,169.8438,169.5625,169.5938,4868
20150301|2015-02-10 14:00,10,169.5938,169.625,169.3438,169.3438,2625
20150301|2015-02-10 14:30,10,169.3438,169.5938,169.2188,169.5,2842
20150301|2015-02-10 15:00,10,169.5313,169.5625,169.3125,169.3438,620
20150301|2015-02-10 15:30,10,169.3438,169.4063,169.1563,169.4063,1236
20150301|2015-02-10 17:00,11,169.4688,169.4688,169.1875,169.2188,281
20150301|2015-02-10 17:30,11,169.2813,169.2813,169.125,169.125,77
20150301|2015-02-10 18:00,11,169.1563,169.2813,168.875,168.9688,553
20150301|2015-02-10 18:30,11,168.9688,169.0625,168.9688,169.0313,77
20150301|2015-02-10 19:00,11,169.0313,169.1563,169.0313,169.1563,73
20150301|2015-02-10 19:30,11,169.1563,169.2813,169.1563,169.25,34
20150301|2015-02-10 20:00,11,169.2813,169.375,169.2813,169.375,33
20150301|2015-02-10 20:30,11,169.4063,169.4688,169.375,169.4063,15
20150301|2015-02-10 21:00,11,169.375,169.4063,169.375,169.4063,4
20150301|2015-02-10 21:30,11,169.3438,169.4375,169.3438,169.4375,4
20150301|2015-02-10 22:00,11,169.375,169.375,169.3125,169.3125,7
20150301|2015-02-10 22:30,11,169.3125,169.375,169.3125,169.375,3
20150301|2015-02-10 23:00,11,169.3438,169.3438,169.25,169.25,47
20150301|2015-02-10 23:30,11,169.3125,169.3438,169.3125,169.3438,16
20150301|2015-02-11 00:00,11,169.375,169.5,169.375,169.4688,64
20150301|2015-02-11 00:30,11,169.4688,169.4688,169.4063,169.4063,17
20150301|2015-02-11 01:00,11,169.4375,169.625,169.4375,169.5313,274
20150301|2015-02-11 01:30,11,169.5313,169.75,169.5313,169.6875,496
20150301|2015-02-11 02:00,11,169.6875,169.7188,169.625,169.625,610
20150301|2015-02-11 02:30,11,169.625,169.6875,169.5,169.5,526
20150301|2015-02-11 03:00,11,169.5,169.5313,169.2813,169.3438,297
20150301|2015-02-11 03:30,11,169.3125,169.3125,169.2188,169.25,679
20150301|2015-02-11 04:00,11,169.25,169.4375,169.25,169.3438,372
20150301|2015-02-11 04:30,11,169.3438,169.4063,169.0938,169.3438,562
20150301|2015-02-11 05:00,11,169.3438,169.4063,169.2813,169.4063,167
20150301|2015-02-11 05:30,11,169.4063,169.5625,169.4063,169.5625,405
20150301|2015-02-11 06:00,11,169.5625,169.6563,169.5313,169.625,518
20150301|2015-02-11 06:30,11,169.625,169.625,169.3438,169.3438,1712
20150301|2015-02-11 07:00,11,169.3125,169.6875,169.1875,169.4063,3276
20150301|2015-02-11 07:30,11,169.4063,169.7188,169.3438,169.6563,3538
20150301|2015-02-11 08:00,11,169.6875,169.7188,169.4063,169.4063,2986
20150301|2015-02-11 08:30,11,169.375,169.4063,169.0625,169.1563,4931
20150301|2015-02-11 09:00,11,169.1875,169.375,169.0313,169.0938,6104
20150301|2015-02-11 09:30,11,169.0938,169.2188,168.6563,168.8125,4599
20150301|2015-02-11 10:00,11,168.7813,169,168.5938,168.8438,5056
20150301|2015-02-11 10:30,11,168.875,168.9688,168.7188,168.7188,2349
20150301|2015-02-11 11:00,11,168.75,168.875,168.5313,168.8438,2705
20150301|2015-02-11 11:30,11,168.8438,168.9688,168.7813,168.9375,1448
20150301|2015-02-11 12:00,11,168.9688,169.9688,168.9375,169.7188,6057
20150301|2015-02-11 12:30,11,169.7188,170.125,169.625,169.8125,4541
20150301|2015-02-11 13:00,11,169.8125,170.0313,169.5313,169.9375,3077
20150301|2015-02-11 13:30,11,169.9375,170,169.6563,169.75,4438
20150301|2015-02-11 14:00,11,169.7813,169.875,169.5625,169.5938,3072
20150301|2015-02-11 14:30,11,169.5938,169.875,169.4375,169.6875,2886
20150301|2015-02-11 15:00,11,169.7188,169.7188,169.5,169.5,1042
20150301|2015-02-11 15:30,11,169.5,169.5625,168.8438,169.125,1688
20150301|2015-02-11 17:00,12,169.2188,169.4688,169.2188,169.4688,156
20150301|2015-02-11 17:30,12,169.4688,169.5313,169.4063,169.5,80
20150301|2015-02-11 18:00,12,169.4688,169.5,169.4063,169.5,71
20150301|2015-02-11 18:30,12,169.5313,169.6563,169.5313,169.5938,93
20150301|2015-02-11 19:00,12,169.625,169.7813,169.5938,169.7813,72
20150301|2015-02-11 19:30,12,169.7813,169.7813,169.7188,169.75,58
20150301|2015-02-11 20:00,12,169.75,169.7813,169.625,169.6563,51
20150301|2015-02-11 20:30,12,169.625,169.625,169.4375,169.4375,109
20150301|2015-02-11 21:00,12,169.4063,169.5,169.4063,169.4688,44
20150301|2015-02-11 21:30,12,169.5,169.5938,169.4063,169.5938,102
20150301|2015-02-11 22:00,12,169.625,169.6875,169.5938,169.6875,51
20150301|2015-02-11 22:30,12,169.625,169.625,169.5625,169.5625,36
20150301|2015-02-11 23:00,12,169.625,169.6875,169.5938,169.6875,57
20150301|2015-02-11 23:30,12,169.625,169.625,169.5313,169.5313,165
20150301|2015-02-12 00:00,12,169.5313,169.625,169.5313,169.5625,72
20150301|2015-02-12 00:30,12,169.5625,169.5625,169.5625,169.5625,14
20150301|2015-02-12 01:00,12,169.5625,169.5625,169.4375,169.5,169
20150301|2015-02-12 01:30,12,169.5313,169.7188,169.5,169.6875,478
20150301|2015-02-12 02:00,12,169.6875,169.7813,169.4063,169.7813,736
20150301|2015-02-12 02:30,12,169.7813,169.9688,169.3438,169.4375,1548
20150301|2015-02-12 03:00,12,169.4375,169.4375,168.875,169.0625,1723
20150301|2015-02-12 03:30,12,169.0938,169.1875,168.9375,169.0313,626
20150301|2015-02-12 04:00,12,169,169.0625,168.7188,168.7813,638
20150301|2015-02-12 04:30,12,168.7813,168.7813,168.0313,168.0938,2503
20150301|2015-02-12 05:00,12,168.0938,168.3125,167.9063,168.25,1599
20150301|2015-02-12 05:30,12,168.25,168.625,168.2188,168.4063,1415
20150301|2015-02-12 06:00,12,168.4063,168.4688,168.1563,168.3438,1190
20150301|2015-02-12 06:30,12,168.3438,168.4688,168.1563,168.2188,2986
20150301|2015-02-12 07:00,12,168.2188,168.5938,168.1875,168.375,4084
20150301|2015-02-12 07:30,12,168.375,169.75,168.375,169.2188,11810
20150301|2015-02-12 08:00,12,169.1875,169.4688,169.1563,169.3438,4818
20150301|2015-02-12 08:30,12,169.3438,170.0625,169.3438,170,6432
20150301|2015-02-12 09:00,12,169.9688,170.0938,169.5,169.5938,5130
20150301|2015-02-12 09:30,12,169.5938,169.875,169.4375,169.875,3865
20150301|2015-02-12 10:00,12,169.875,169.9688,169.5938,169.8125,3845
20150301|2015-02-12 10:30,12,169.8125,170.4375,169.7813,170.1563,4726
20150301|2015-02-12 11:00,12,170.1563,170.2813,169.875,170.125,3804
20150301|2015-02-12 11:30,12,170.125,170.375,169.875,170.0938,9068
20150301|2015-02-12 12:00,12,170.0938,170.25,169.6563,169.7813,9543
20150301|2015-02-12 12:30,12,169.75,169.8438,169.1563,169.1875,4602
20150301|2015-02-12 13:00,12,169.2188,169.6563,169.1875,169.4688,2740
20150301|2015-02-12 13:30,12,169.4688,169.625,169.4688,169.5313,5570
20150301|2015-02-12 14:00,12,169.5313,169.8125,169.375,169.4375,4317
20150301|2015-02-12 14:30,12,169.4375,169.5625,169.0313,169.0938,4587
20150301|2015-02-12 15:00,12,169.0938,169.4063,169.0625,169.4063,1403
20150301|2015-02-12 15:30,12,169.4063,169.4688,169.1875,169.3125,1244
20150301|2015-02-12 17:00,13,169.3438,169.375,169.25,169.3438,65
20150301|2015-02-12 17:30,13,169.2813,169.3438,169.25,169.3438,25
20150301|2015-02-12 18:00,13,169.3438,169.5625,169.3125,169.5625,164
20150301|2015-02-12 18:30,13,169.5938,169.7188,169.5625,169.5625,151
20150301|2015-02-12 19:00,13,169.5313,169.625,169.4688,169.625,50
20150301|2015-02-12 19:30,13,169.5938,169.5938,169.5,169.5313,102
20150301|2015-02-12 20:00,13,169.5313,169.5625,169.5,169.5625,51
20150301|2015-02-12 20:30,13,169.5313,169.5313,169.5313,169.5313,19
20150301|2015-02-12 21:00,13,169.5625,169.5625,169.5313,169.5625,36
20150301|2015-02-12 21:30,13,169.5313,169.6563,169.5313,169.6563,121
20150301|2015-02-12 22:00,13,169.6563,169.6875,169.625,169.6563,43
20150301|2015-02-12 22:30,13,169.6563,169.6875,169.6563,169.6563,100
20150301|2015-02-12 23:00,13,169.6563,169.6563,169.625,169.625,33
20150301|2015-02-12 23:30,13,169.6563,169.6563,169.4375,169.5938,253
20150301|2015-02-13 00:00,13,169.625,169.625,169.4063,169.5625,216
20150301|2015-02-13 00:30,13,169.5625,169.7188,169.4688,169.5,109
20150301|2015-02-13 01:00,13,169.4688,169.5,169.0938,169.0938,300
20150301|2015-02-13 01:30,13,169.1563,169.2813,169,169,589
20150301|2015-02-13 02:00,13,169.0313,169.0625,168.7813,169,1239
20150301|2015-02-13 02:30,13,169,169.25,168.9688,169.25,681
20150301|2015-02-13 03:00,13,169.2813,169.3438,169.1875,169.2813,422
20150301|2015-02-13 03:30,13,169.25,169.2813,168.9688,168.9688,253
20150301|2015-02-13 04:00,13,169,169.1563,168.9375,168.9375,438
20150301|2015-02-13 04:30,13,168.9375,168.9688,168.7188,168.8125,567
20150301|2015-02-13 05:00,13,168.7813,168.9375,168.75,168.9375,347
20150301|2015-02-13 05:30,13,168.9375,168.9688,168.5625,168.6563,828
20150301|2015-02-13 06:00,13,168.6875,168.6875,168.4375,168.5938,1236
20150301|2015-02-13 06:30,13,168.5938,168.75,168.375,168.7188,1900
20150301|2015-02-13 07:00,13,168.6875,168.8125,168.5313,168.7813,1749
20150301|2015-02-13 07:30,13,168.7813,169.0625,168.4688,168.6875,4254
20150301|2015-02-13 08:00,13,168.6875,169.1875,168.6875,169.0938,3097
20150301|2015-02-13 08:30,13,169.0938,169.0938,168.4688,168.5,4589
20150301|2015-02-13 09:00,13,168.5313,168.8438,168.1563,168.2188,7846
20150301|2015-02-13 09:30,13,168.1875,168.4688,167.9063,168.1875,6707
20150301|2015-02-13 10:00,13,168.1875,168.4063,168.0625,168.2188,3641
20150301|2015-02-13 10:30,13,168.2188,168.4688,168.125,168.375,2359
20150301|2015-02-13 11:00,13,168.4063,168.4063,168.125,168.125,1963
20150301|2015-02-13 11:30,13,168.125,168.25,167.8125,167.9063,4296
20150301|2015-02-13 12:00,13,167.9063,168.3125,167.875,168.2188,4431
20150301|2015-02-13 12:30,13,168.1875,168.3438,168.0938,168.2813,2295
20150301|2015-02-13 13:00,13,168.2813,168.5938,168.2188,168.375,3701
20150301|2015-02-13 13:30,13,168.3438,168.4063,168.125,168.1563,7199
20150301|2015-02-13 14:00,13,168.1563,168.25,167.9063,168.0625,2753
20150301|2015-02-13 14:30,13,168.0625,168.0938,167.4375,167.5313,2536
20150301|2015-02-13 15:00,13,167.5625,167.6563,167.4688,167.5938,586
20150301|2015-02-15 17:00,17,167.5625,167.5625,167.0625,167.0625,82
20150301|2015-02-15 17:30,17,167.0313,167.0625,166.75,166.875,168
20150301|2015-02-15 18:00,17,166.7813,166.8438,166.6875,166.8438,88
20150301|2015-02-15 18:30,17,166.8438,166.9063,166.7813,166.875,44
20150301|2015-02-15 19:00,17,166.9063,166.9063,166.8438,166.8438,8
20150301|2015-02-15 19:30,17,166.9063,166.9688,166.9063,166.9063,18
20150301|2015-02-15 20:00,17,166.9063,166.9063,166.9063,166.9063,2
20150301|2015-02-15 20:30,17,166.875,166.875,166.875,166.875,7
20150301|2015-02-15 21:00,17,166.9063,166.9688,166.9063,166.9375,21
20150301|2015-02-15 21:30,17,166.9063,166.9375,166.7813,166.7813,209
20150301|2015-02-15 22:00,17,166.8438,166.8438,166.75,166.8438,153
20150301|2015-02-15 22:30,17,166.8125,166.875,166.7813,166.875,25
20150301|2015-02-15 23:00,17,166.9375,166.9375,166.7813,166.8125,139
20150301|2015-02-15 23:30,17,166.7813,166.7813,166.7813,166.7813,21
20150301|2015-02-16 00:00,17,166.8125,166.875,166.8125,166.875,10
20150301|2015-02-16 00:30,17,166.8438,166.9375,166.8438,166.8438,32
20150301|2015-02-16 01:00,17,166.9375,167.1875,166.9375,167.1563,178
20150301|2015-02-16 01:30,17,167.1563,167.375,167.1563,167.3438,93
20150301|2015-02-16 02:00,17,167.3438,167.5,167.2188,167.2188,686
20150301|2015-02-16 02:30,17,167.2188,167.2813,167.0938,167.1875,223
20150301|2015-02-16 03:00,17,167.2188,167.25,167.125,167.25,33
20150301|2015-02-16 03:30,17,167.1563,167.25,167.125,167.125,106
20150301|2015-02-16 04:00,17,167.0938,167.0938,166.9688,167.0938,92
20150301|2015-02-16 04:30,17,167.125,167.2813,167.125,167.2188,75
20150301|2015-02-16 05:00,17,167.2188,167.2188,167.0625,167.0625,73
20150301|2015-02-16 05:30,17,167.0625,167.0625,166.9063,166.9375,122
20150301|2015-02-16 06:00,17,166.9375,166.9375,166.75,166.7813,154
20150301|2015-02-16 06:30,17,166.75,166.75,166.5313,166.625,135
20150301|2015-02-16 07:00,17,166.625,166.7188,166.625,166.6875,158
20150301|2015-02-16 07:30,17,166.75,167.0625,166.75,166.9375,272
20150301|2015-02-16 08:00,17,166.9688,166.9688,166.7188,166.9063,106
20150301|2015-02-16 08:30,17,166.9375,167.0313,166.9375,167,101
20150301|2015-02-16 09:00,17,167,167.0938,166.9375,166.9688,242
20150301|2015-02-16 09:30,17,166.9688,167.0313,166.8125,166.8438,165
20150301|2015-02-16 10:00,17,166.8438,166.9375,166.8125,166.8438,110
20150301|2015-02-16 10:30,17,166.8438,167.25,166.7813,167.25,147
20150301|2015-02-16 11:00,17,167.25,167.625,167.25,167.625,269
20150301|2015-02-16 11:30,17,167.5938,167.625,167.4375,167.625,110
20150301|2015-02-16 17:00,17,167.6875,168,167.6875,167.875,137
20150301|2015-02-16 17:30,17,167.9375,167.9375,167.7188,167.8438,214
20150301|2015-02-16 18:00,17,167.8438,168.125,167.8438,168.0313,459
20150301|2015-02-16 18:30,17,168,168.0313,167.9375,168.0313,139
20150301|2015-02-16 19:00,17,168.0313,168.0938,167.9375,167.9375,203
20150301|2015-02-16 19:30,17,167.9375,168.1875,167.9375,168.0938,121
20150301|2015-02-16 20:00,17,168.0313,168.0625,167.9063,168.0625,76
20150301|2015-02-16 20:30,17,168.0625,168.0625,168.0313,168.0313,9
20150301|2015-02-16 21:00,17,168,168,167.9063,167.9063,43
20150301|2015-02-16 21:30,17,167.8438,168.125,167.8438,168.0313,143
20150301|2015-02-16 22:00,17,168.0313,168.125,168.0313,168.0313,40
20150301|2015-02-16 22:30,17,168.0313,168.125,168.0313,168.125,35
20150301|2015-02-16 23:00,17,168.1875,168.25,168.125,168.1875,82
20150301|2015-02-16 23:30,17,168.1875,168.3438,168.125,168.3125,284
20150301|2015-02-17 00:00,17,168.2813,168.375,168.25,168.375,120
20150301|2015-02-17 00:30,17,168.375,168.5625,168.375,168.4688,187
20150301|2015-02-17 01:00,17,168.5,168.5,168.4063,168.4688,277
20150301|2015-02-17 01:30,17,168.4375,168.5,168.3438,168.5,299
20150301|2015-02-17 02:00,17,168.4375,168.4375,168.2188,168.3125,851
20150301|2015-02-17 02:30,17,168.3438,168.375,167.875,168.0625,899
20150301|2015-02-17 03:00,17,168.0313,168.0313,167.6563,167.6875,796
20150301|2015-02-17 03:30,17,167.7188,167.75,167.5625,167.5625,521
20150301|2015-02-17 04:00,17,167.5625,167.5625,167.2188,167.4063,743
20150301|2015-02-17 04:30,17,167.375,167.75,167.375,167.6563,548
20150301|2015-02-17 05:00,17,167.6563,167.6563,167.3438,167.3438,571
20150301|2015-02-17 05:30,17,167.3438,167.6563,167.3438,167.5625,485
20150301|2015-02-17 06:00,17,167.5625,167.625,167.3438,167.4375,1028
20150301|2015-02-17 06:30,17,167.4688,167.875,167.4688,167.6875,973
20150301|2015-02-17 07:00,17,167.6563,168.1875,167.625,168.0938,1759
20150301|2015-02-17 07:30,17,168.0938,168.25,167.5313,167.5313,2722
20150301|2015-02-17 08:00,17,167.5625,167.6875,166.8438,167.0625,5843
20150301|2015-02-17 08:30,17,167.0625,167.2813,166.7813,167.0625,8410
20150301|2015-02-17 09:00,17,167.0625,167.2188,166.6563,166.6563,9228
20150301|2015-02-17 09:30,17,166.625,166.7188,165.9688,166.5625,9044
20150301|2015-02-17 10:00,17,166.5938,166.75,166.3438,166.5625,8599
20150301|2015-02-17 10:30,17,166.5938,166.625,166.0938,166.5,4914
20150301|2015-02-17 11:00,17,166.4688,166.4688,166.0625,166.0938,2790
20150301|2015-02-17 11:30,17,166.0938,166.125,165.2813,165.5,7043
20150301|2015-02-17 12:00,17,165.5,165.5313,165.0313,165.2188,8778
20150301|2015-02-17 12:30,17,165.25,165.75,165.25,165.625,4587
20150301|2015-02-17 13:00,17,165.625,166.0313,165.5938,165.625,4180
20150301|2015-02-17 13:30,17,165.5938,165.625,164.875,165,7909
20150301|2015-02-17 14:00,17,165,165.1875,164.7813,165.1563,4528
20150301|2015-02-17 14:30,17,165.1875,165.5313,165.0938,165.25,3354
20150301|2015-02-17 15:00,17,165.25,165.3438,165,165,1393
20150301|2015-02-17 15:30,17,165.0313,165.2813,165,165.25,866
20150301|2015-02-17 17:00,18,165.3125,165.4063,165.2188,165.2813,139
20150301|2015-02-17 17:30,18,165.2813,165.3438,165.2188,165.25,88
20150301|2015-02-17 18:00,18,165.2813,165.5313,165.2813,165.5313,313
20150301|2015-02-17 18:30,18,165.5625,165.6563,165.5625,165.5938,131
20150301|2015-02-17 19:00,18,165.5938,165.5938,165.5313,165.5938,94
20150301|2015-02-17 19:30,18,165.625,165.625,165.5938,165.5938,40
20150301|2015-02-17 20:00,18,165.5938,165.6875,165.5938,165.625,50
20150301|2015-02-17 20:30,18,165.6563,165.6875,165.5938,165.6563,69
20150301|2015-02-17 21:00,18,165.6563,165.7813,165.625,165.7813,289
20150301|2015-02-17 21:30,18,165.7813,165.8125,165.7188,165.8125,148
20150301|2015-02-17 22:00,18,165.8125,165.8125,165.7188,165.75,60
20150301|2015-02-17 22:30,18,165.75,165.8438,165.75,165.75,90
20150301|2015-02-17 23:00,18,165.7188,165.75,165.6875,165.7188,43
20150301|2015-02-17 23:30,18,165.75,165.75,165.6563,165.6875,59
20150301|2015-02-18 00:00,18,165.7188,165.8125,165.6875,165.7813,87
20150301|2015-02-18 00:30,18,165.8125,165.8125,165.6563,165.6875,269
20150301|2015-02-18 01:00,18,165.6875,165.7813,165.625,165.6875,338
20150301|2015-02-18 01:30,18,165.7188,165.9375,165.7188,165.9063,601
20150301|2015-02-18 02:00,18,165.9063,166.0625,165.8125,166.0625,583
20150301|2015-02-18 02:30,18,166.0625,166.0625,165.5625,165.5938,662
20150301|2015-02-18 03:00,18,165.5938,165.875,165.5625,165.875,781
20150301|2015-02-18 03:30,18,165.8438,165.8438,165.4375,165.5313,1634
20150301|2015-02-18 04:00,18,165.5625,165.5938,165.3125,165.3438,1292
20150301|2015-02-18 04:30,18,165.375,165.4688,165.2188,165.25,947
20150301|2015-02-18 05:00,18,165.2813,165.3438,165.0313,165.25,1112
20150301|2015-02-18 05:30,18,165.2813,165.375,165.125,165.1875,1373
20150301|2015-02-18 06:00,18,165.1875,165.2813,164.75,165.1875,1788
20150301|2015-02-18 06:30,18,165.1875,165.4063,165.125,165.2813,2115
20150301|2015-02-18 07:00,18,165.25,165.6875,165.125,165.4688,3374
20150301|2015-02-18 07:30,18,165.5,166.0938,165.5,165.7813,6458
20150301|2015-02-18 08:00,18,165.7813,166.0938,165.75,165.9375,3060
20150301|2015-02-18 08:30,18,165.9375,166.0313,165.4063,165.7813,5401
20150301|2015-02-18 09:00,18,165.7813,166,165.5313,165.8125,4914
20150301|2015-02-18 09:30,18,165.8438,166.2188,165.8125,166.125,6143
20150301|2015-02-18 10:00,18,166.1563,166.1563,165.9063,165.9688,5191
20150301|2015-02-18 10:30,18,166,166.0313,165.7188,165.7813,4114
20150301|2015-02-18 11:00,18,165.7813,165.7813,165.4375,165.5313,5244
20150301|2015-02-18 11:30,18,165.5625,165.875,165.4375,165.8125,3294
20150301|2015-02-18 12:00,18,165.8438,165.9063,165.5938,165.7813,5406
20150301|2015-02-18 12:30,18,165.7813,165.875,165.5938,165.7188,8569
20150301|2015-02-18 13:00,18,165.75,166.8125,165.75,166.75,20571
20150301|2015-02-18 13:30,18,166.75,167.0313,166.2813,166.375,10958
20150301|2015-02-18 14:00,18,166.3438,166.5,166.0938,166.1875,7542
20150301|2015-02-18 14:30,18,166.1875,166.1875,165.6563,166,5832
20150301|2015-02-18 15:00,18,166.0313,166.0938,165.8438,165.875,1167
20150301|2015-02-18 15:30,18,165.9063,165.9375,165.625,165.875,1687
20150301|2015-02-18 17:00,19,165.875,166.0625,165.8438,166,171
20150301|2015-02-18 17:30,19,165.9688,165.9688,165.9375,165.9688,26
20150301|2015-02-18 18:00,19,165.9375,166.0938,165.9375,166.0625,107
20150301|2015-02-18 18:30,19,166.0625,166.1563,166,166.125,173
20150301|2015-02-18 19:00,19,166.125,166.1875,166.0938,166.0938,88
20150301|2015-02-18 19:30,19,166.1563,166.2188,166.1563,166.2188,57
20150301|2015-02-18 20:00,19,166.25,166.3125,166.25,166.2813,68
20150301|2015-02-18 20:30,19,166.2813,166.3125,166.1875,166.1875,34
20150301|2015-02-18 21:00,19,166.1875,166.2188,166.125,166.125,73
20150301|2015-02-18 21:30,19,166.125,166.1563,165.9375,166.0938,199
20150301|2015-02-18 22:00,19,166.0625,166.0625,166.0625,166.0625,7
20150301|2015-02-18 22:30,19,166.0625,166.0625,166.0313,166.0313,13
20150301|2015-02-18 23:00,19,166.0313,166.1563,166.0313,166.1563,90
20150301|2015-02-18 23:30,19,166.1875,166.25,166.1875,166.25,38
20150301|2015-02-19 00:00,19,166.2813,166.4375,166.25,166.375,172
20150301|2015-02-19 00:30,19,166.3125,166.4063,166.25,166.25,77
20150301|2015-02-19 01:00,19,166.25,166.4375,166.1563,166.25,379
20150301|2015-02-19 01:30,19,166.2813,166.375,166.25,166.25,249
20150301|2015-02-19 02:00,19,166.2813,166.7188,166.2813,166.6875,1227
20150301|2015-02-19 02:30,19,166.7188,166.8438,166.375,166.4063,950
20150301|2015-02-19 03:00,19,166.4375,166.4375,166.1875,166.4375,749
20150301|2015-02-19 03:30,19,166.4375,166.5313,166.2188,166.2188,380
20150301|2015-02-19 04:00,19,166.25,166.4063,166.0938,166.3125,656
20150301|2015-02-19 04:30,19,166.3125,166.5625,166.25,166.3438,907
20150301|2015-02-19 05:00,19,166.3438,166.5,166.2188,166.2188,816
20150301|2015-02-19 05:30,19,166.25,166.3125,166.0938,166.1563,644
20150301|2015-02-19 06:00,19,166.1563,166.5,165.75,166.1875,2683
20150301|2015-02-19 06:30,19,166.125,166.125,165.7188,166.0313,1921
20150301|2015-02-19 07:00,19,166.0313,166.0313,165.5938,165.9688,2867
20150301|2015-02-19 07:30,19,165.9688,166,165.4688,165.8438,5305
20150301|2015-02-19 08:00,19,165.8125,166.0938,165.6563,165.8125,4344
20150301|2015-02-19 08:30,19,165.8125,166.1563,165.7188,166.0938,3608
20150301|2015-02-19 09:00,19,166.0938,166.2813,165.9688,166.25,4919
20150301|2015-02-19 09:30,19,166.2813,166.625,166.2813,166.4688,4831
20150301|2015-02-19 10:00,19,166.4688,166.625,166.0313,166.125,5760
20150301|2015-02-19 10:30,19,166.0938,166.2188,166,166.125,3479
20150301|2015-02-19 11:00,19,166.1563,166.4063,166,166.0625,5211
20150301|2015-02-19 11:30,19,166.0625,166.1563,165.25,165.3438,9498
20150301|2015-02-19 12:00,19,165.3125,165.6875,165.0938,165.1875,6906
20150301|2015-02-19 12:30,19,165.2188,165.4688,165.0938,165.4688,4259
20150301|2015-02-19 13:00,19,165.4375,165.7188,165.4375,165.5625,2299
20150301|2015-02-19 13:30,19,165.5625,165.5938,165.2813,165.3438,4029
20150301|2015-02-19 14:00,19,165.3438,165.5313,165.125,165.2813,2624
20150301|2015-02-19 14:30,19,165.2813,165.5,165.0938,165.0938,3671
20150301|2015-02-19 15:00,19,165.0938,165.2813,164.9688,165.0625,2302
20150301|2015-02-19 15:30,19,165.0625,165.1563,164.9063,165.1563,1617
20150301|2015-02-19 17:00,20,165.125,165.125,164.9063,164.9063,114
20150301|2015-02-19 17:30,20,164.9375,165,164.9063,164.9063,124
20150301|2015-02-19 18:00,20,164.875,165.0313,164.875,165.0313,113
20150301|2015-02-19 18:30,20,165.0313,165.0313,165,165.0313,24
20150301|2015-02-19 19:00,20,165.0625,165.1563,165.0625,165.0938,59
20150301|2015-02-19 19:30,20,165.0938,165.0938,165.0625,165.0625,41
20150301|2015-02-19 20:00,20,165.0313,165.1563,165.0313,165.1563,57
20150301|2015-02-19 20:30,20,165.1563,165.1563,165.0625,165.0625,43
20150301|2015-02-19 21:00,20,165.0938,165.1563,165.0938,165.1563,13
20150301|2015-02-19 21:30,20,165.1563,165.1875,165.1563,165.1563,13
20150301|2015-02-19 22:00,20,165.1563,165.1875,165.0938,165.125,121
20150301|2015-02-19 22:30,20,165.1875,165.25,165.1563,165.1875,57
20150301|2015-02-19 23:00,20,165.1875,165.2188,165.1875,165.2188,19
20150301|2015-02-19 23:30,20,165.2188,165.25,165.1875,165.1875,86
20150301|2015-02-20 00:00,20,165.1875,165.1875,165.1563,165.1563,49
20150301|2015-02-20 00:30,20,165.1875,165.2188,165.1875,165.2188,30
20150301|2015-02-20 01:00,20,165.2188,165.3125,165.125,165.2188,402
20150301|2015-02-20 01:30,20,165.1875,165.4375,165.125,165.4375,285
20150301|2015-02-20 02:00,20,165.4688,165.6875,165.4375,165.625,856
20150301|2015-02-20 02:30,20,165.625,165.75,165.5938,165.625,494
20150301|2015-02-20 03:00,20,165.625,165.625,165.4688,165.5,275
20150301|2015-02-20 03:30,20,165.5313,165.5938,165.3438,165.4375,607
20150301|2015-02-20 04:00,20,165.4375,165.75,165.4063,165.6875,446
20150301|2015-02-20 04:30,20,165.6875,165.7188,165.4688,165.5313,345
20150301|2015-02-20 05:00,20,165.5,165.5313,165.25,165.25,353
20150301|2015-02-20 05:30,20,165.2188,165.3125,164.9688,165.125,1307
20150301|2015-02-20 06:00,20,165.1563,165.625,165.0625,165.5,2903
20150301|2015-02-20 06:30,20,165.5313,165.9063,165.375,165.75,4708
20150301|2015-02-20 07:00,20,165.7813,166.1875,165.75,166,4937
20150301|2015-02-20 07:30,20,166.0313,166.1563,165.8125,166,6535
20150301|2015-02-20 08:00,20,166.0313,166.2188,165.9375,166.1875,3173
20150301|2015-02-20 08:30,20,166.1875,167,166.0625,166.8438,9964
20150301|2015-02-20 09:00,20,166.8438,167,166.3438,166.8125,8237
20150301|2015-02-20 09:30,20,166.8125,166.875,166.1563,166.4375,6600
20150301|2015-02-20 10:00,20,166.4063,166.5938,166.1875,166.2813,5936
20150301|2015-02-20 10:30,20,166.3125,166.75,166.25,166.7188,4744
20150301|2015-02-20 11:00,20,166.7188,167.3438,166.5938,167.2188,4646
20150301|2015-02-20 11:30,20,167.2188,167.3125,166.625,167.0625,10476
20150301|2015-02-20 12:00,20,167.0625,167.1875,166.5313,166.5938,6045
20150301|2015-02-20 12:30,20,166.5625,166.625,165.8438,165.9688,4868
20150301|2015-02-20 13:00,20,165.9688,166.2188,165.9688,166.1563,4058
20150301|2015-02-20 13:30,20,166.1875,166.2188,164.875,165.125,7701
20150301|2015-02-20 14:00,20,165.125,165.75,165.0938,165.375,4397
20150301|2015-02-20 14:30,20,165.375,165.6563,165.3125,165.6563,2916
20150301|2015-02-20 15:00,20,165.6563,165.6563,165.375,165.5625,1357
20150301|2015-02-20 15:30,20,165.5625,165.7188,165.5625,165.7188,418
20150301|2015-02-22 17:00,23,165.4063,165.4688,165.3125,165.3438,84
20150301|2015-02-22 17:30,23,165.375,165.625,165.375,165.625,112
20150301|2015-02-22 18:00,23,165.625,166.0938,165.625,166,302
20150301|2015-02-22 18:30,23,166.0625,166.0625,166,166.0313,90
20150301|2015-02-22 19:00,23,166.0313,166.0625,165.875,165.875,54
20150301|2015-02-22 19:30,23,165.875,165.9688,165.875,165.9688,72
20150301|2015-02-22 20:00,23,165.875,165.875,165.875,165.875,4
20150301|2015-02-22 20:30,23,165.8438,165.875,165.8125,165.8438,113
20150301|2015-02-22 21:00,23,165.875,165.9063,165.875,165.875,11
20150301|2015-02-22 21:30,23,165.9063,165.9688,165.875,165.875,62
20150301|2015-02-22 22:00,23,165.9375,166,165.875,165.875,42
20150301|2015-02-22 22:30,23,165.875,165.9063,165.875,165.9063,4
20150301|2015-02-22 23:00,23,165.9375,165.9688,165.875,165.875,87
20150301|2015-02-22 23:30,23,165.9063,165.9375,165.875,165.9063,65
20150301|2015-02-23 00:00,23,165.9063,166.0313,165.9063,166.0313,203
20150301|2015-02-23 00:30,23,166.0625,166.1875,166.0625,166.0938,104
20150301|2015-02-23 01:00,23,166.0938,166.1563,166.0625,166.0938,148
20150301|2015-02-23 01:30,23,166.0938,166.0938,165.8438,165.9688,282
20150301|2015-02-23 02:00,23,165.9375,166.0625,165.7813,165.8438,911
20150301|2015-02-23 02:30,23,165.8125,165.8125,165.2813,165.3125,1082
20150301|2015-02-23 03:00,23,165.3438,165.75,165,165.2188,1546
20150301|2015-02-23 03:30,23,165.2188,165.4375,165.2188,165.375,381
20150301|2015-02-23 04:00,23,165.4063,165.5625,165.4063,165.5313,226
20150301|2015-02-23 04:30,23,165.5313,165.5625,165.1875,165.1875,433
20150301|2015-02-23 05:00,23,165.1875,165.3438,165,165.1563,872
20150301|2015-02-23 05:30,23,165.1563,165.4375,165.125,165.3438,886
20150301|2015-02-23 06:00,23,165.3438,165.6563,165.3438,165.5938,759
20150301|2015-02-23 06:30,23,165.5625,165.7188,165.3125,165.5938,1656
20150301|2015-02-23 07:00,23,165.5938,166.0313,165.4063,166.0313,2191
20150301|2015-02-23 07:30,23,166.0313,166.2813,165.9688,166.25,3343
20150301|2015-02-23 08:00,23,166.25,166.4375,166.0313,166.375,3324
20150301|2015-02-23 08:30,23,166.375,166.625,166.3125,166.5938,3934
20150301|2015-02-23 09:00,23,166.625,166.7813,166.5,166.7188,4910
20150301|2015-02-23 09:30,23,166.6875,166.7813,166.5625,166.5625,3492
20150301|2015-02-23 10:00,23,166.5625,166.7188,166.4688,166.5938,3610
20150301|2015-02-23 10:30,23,166.5938,166.75,166.4688,166.7188,2400
20150301|2015-02-23 11:00,23,166.7188,166.8125,166.7188,166.8125,2199
20150301|2015-02-23 11:30,23,166.8125,167.2813,166.8125,167.0313,5077
20150301|2015-02-23 12:00,23,167.0313,167.1563,166.9063,167.0625,3377
20150301|2015-02-23 12:30,23,167.0625,167.0938,166.7188,166.875,3282
20150301|2015-02-23 13:00,23,166.875,166.9688,166.8438,166.9688,1886
20150301|2015-02-23 13:30,23,166.9688,167.5938,166.9375,167.5313,6188
20150301|2015-02-23 14:00,23,167.5313,167.5938,167.0625,167.1563,4352
20150301|2015-02-23 14:30,23,167.1563,167.4063,167.0313,167.1563,5363
20150301|2015-02-23 15:00,23,167.1875,167.4688,167.125,167.3438,1588
20150301|2015-02-23 15:30,23,167.3125,167.5,167.25,167.3125,1122
20150301|2015-02-23 17:00,24,167.2188,167.2813,167.0938,167.125,85
20150301|2015-02-23 17:30,24,167.125,167.1563,167,167.0313,135
20150301|2015-02-23 18:00,24,167.0313,167.0938,167.0313,167.0625,114
20150301|2015-02-23 18:30,24,167.0938,167.0938,166.9375,166.9688,64
20150301|2015-02-23 19:00,24,166.9688,167,166.9063,166.9375,101
20150301|2015-02-23 19:30,24,166.9688,166.9688,166.875,166.9063,32
20150301|2015-02-23 20:00,24,166.9375,166.9375,166.9063,166.9063,4
20150301|2015-02-23 20:30,24,166.9375,166.9688,166.9375,166.9375,20
20150301|2015-02-23 21:00,24,167,167.0313,166.9688,167.0313,69
20150301|2015-02-23 21:30,24,167,167,166.9375,166.9375,53
20150301|2015-02-23 22:00,24,166.9688,166.9688,166.9688,166.9688,58
20150301|2015-02-23 22:30,24,167,167,166.9375,167,44
20150301|2015-02-23 23:00,24,167.0313,167.0625,167,167.0625,44
20150301|2015-02-23 23:30,24,167.0938,167.125,167.0313,167.0313,16
20150301|2015-02-24 00:00,24,167,167.0313,167,167.0313,13
20150301|2015-02-24 00:30,24,167.0313,167.125,167.0313,167.0313,158
20150301|2015-02-24 01:00,24,167.0625,167.1563,167.0625,167.1563,157
20150301|2015-02-24 01:30,24,167.1875,167.2813,167.1875,167.2188,279
20150301|2015-02-24 02:00,24,167.1875,167.2188,166.875,167.0625,830
20150301|2015-02-24 02:30,24,167.0625,167.125,166.9688,167.0938,198
20150301|2015-02-24 03:00,24,167.0625,167.0938,166.6875,166.7188,564
20150301|2015-02-24 03:30,24,166.7188,166.7813,166.5625,166.625,355
20150301|2015-02-24 04:00,24,166.625,166.75,166.4688,166.4688,772
20150301|2015-02-24 04:30,24,166.4688,166.7813,166.4688,166.7813,737
20150301|2015-02-24 05:00,24,166.75,166.75,166.5313,166.5313,1184
20150301|2015-02-24 05:30,24,166.5313,166.5938,166.4688,166.5313,1116
20150301|2015-02-24 06:00,24,166.5625,166.9063,166.5313,166.9063,1895
20150301|2015-02-24 06:30,24,166.875,167.1875,166.8125,167.0313,1738
20150301|2015-02-24 07:00,24,167.0313,167.25,166.8438,167.0313,2835
20150301|2015-02-24 07:30,24,167.0313,167.0625,166.6563,166.7188,6099
20150301|2015-02-24 08:00,24,166.75,166.9375,166.5625,166.9375,5275
20150301|2015-02-24 08:30,24,166.9375,167.0938,166.7813,167.0313,6650
20150301|2015-02-24 09:00,24,167,167.8125,166.3125,167.0313,20436
20150301|2015-02-24 09:30,24,167,167.8438,166.9375,167.4375,10537
20150301|2015-02-24 10:00,24,167.4375,167.9063,167.4063,167.7188,6108
20150301|2015-02-24 10:30,24,167.6875,167.8438,167.5625,167.7188,4288
20150301|2015-02-24 11:00,24,167.7188,168.6875,167.7188,168.6875,8253
20150301|2015-02-24 11:30,24,168.6875,168.9688,168.5,168.8438,7707
20150301|2015-02-24 12:00,24,168.8438,169.0313,168.6875,169.0313,4265
20150301|2015-02-24 12:30,24,169.0313,169.5625,168.9688,169.0313,7634
20150301|2015-02-24 13:00,24,169.0625,169.4375,168.9688,169.0938,3480
20150301|2015-02-24 13:30,24,169.0938,169.3125,168.9688,169.0625,5356
20150301|2015-02-24 14:00,24,169.0313,169.125,168.8438,168.9375,4709
20150301|2015-02-24 14:30,24,168.9375,169.3125,168.9375,169.3125,2783
20150301|2015-02-24 15:00,24,169.3125,169.4688,169.1875,169.3438,2019
20150301|2015-02-24 15:30,24,169.3125,169.4375,169.125,169.125,935
20150301|2015-02-24 17:00,25,169.1563,169.1875,169.0625,169.0625,47
20150301|2015-02-24 17:30,25,169.0625,169.0625,168.9688,168.9688,55
20150301|2015-02-24 18:00,25,169,169.0313,168.9063,168.9688,39
20150301|2015-02-24 18:30,25,168.9375,168.9375,168.875,168.9375,118
20150301|2015-02-24 19:00,25,168.9063,168.9063,168.8438,168.875,34
20150301|2015-02-24 19:30,25,168.9063,168.9375,168.7188,168.75,233
20150301|2015-02-24 20:00,25,168.7188,168.8125,168.7188,168.8125,27
20150301|2015-02-24 20:30,25,168.8125,168.8438,168.8125,168.8438,12
20150301|2015-02-24 21:00,25,168.875,168.9063,168.875,168.9063,22
20150301|2015-02-24 21:30,25,168.9375,168.9375,168.875,168.875,66
20150301|2015-02-24 22:00,25,168.9375,168.9375,168.875,168.875,74
20150301|2015-02-24 22:30,25,168.9063,168.9063,168.9063,168.9063,2
20150301|2015-02-24 23:00,25,168.9375,168.9688,168.9375,168.9688,20
20150301|2015-02-24 23:30,25,169,169,168.9063,168.9063,79
20150301|2015-02-25 00:00,25,168.9375,169,168.9063,168.9063,204
20150301|2015-02-25 00:30,25,168.875,168.9688,168.875,168.9375,188
20150301|2015-02-25 01:00,25,168.9688,169.25,168.9063,169.25,283
20150301|2015-02-25 01:30,25,169.2188,169.3125,169.0313,169.2813,450
20150301|2015-02-25 02:00,25,169.2813,169.3125,169.0313,169.0313,778
20150301|2015-02-25 02:30,25,169.0625,169.5,169.0625,169.5,405
20150301|2015-02-25 03:00,25,169.5,169.8125,169.2813,169.8125,795
20150301|2015-02-25 03:30,25,169.8438,170,169.8125,170,1807
20150301|2015-02-25 04:00,25,170,170,169.6875,169.6875,747
20150301|2015-02-25 04:30,25,169.7188,169.9063,169.7188,169.8125,601
20150301|2015-02-25 05:00,25,169.8125,169.9063,169.625,169.9063,1023
20150301|2015-02-25 05:30,25,169.9375,169.9688,169.375,169.4375,1139
20150301|2015-02-25 06:00,25,169.4063,169.5625,169.3438,169.3438,1104
20150301|2015-02-25 06:30,25,169.3438,169.4063,169.2188,169.2188,1866
20150301|2015-02-25 07:00,25,169.2188,169.625,169.0938,169.2813,3198
20150301|2015-02-25 07:30,25,169.3125,169.3438,168.75,169.1563,6702
20150301|2015-02-25 08:00,25,169.1875,169.3438,168.9063,169.0313,5881
20150301|2015-02-25 08:30,25,169.0625,169.25,168.625,168.875,7662
20150301|2015-02-25 09:00,25,168.875,169.375,168.7813,169.375,5124
20150301|2015-02-25 09:30,25,169.4063,169.625,169.3438,169.5938,3752
20150301|2015-02-25 10:00,25,169.5938,169.625,168.8438,168.875,4576
20150301|2015-02-25 10:30,25,168.875,168.9688,168.7813,168.9063,4772
20150301|2015-02-25 11:00,25,168.9063,168.9063,168.6563,168.7813,4357
20150301|2015-02-25 11:30,25,168.7813,169.25,168.7188,169.25,4552
20150301|2015-02-25 12:00,25,169.2813,169.3125,168.8125,169.2813,4762
20150301|2015-02-25 12:30,25,169.3125,169.9688,169.2188,169.875,6001
20150301|2015-02-25 13:00,25,169.8438,170.1563,169.75,169.75,4334
20150301|2015-02-25 13:30,25,169.75,170,169.6563,169.8125,3885
20150301|2015-02-25 14:00,25,169.8125,170.0938,169.7813,169.9688,2338
20150301|2015-02-25 14:30,25,169.9688,170.25,169.9375,170,2126
20150301|2015-02-25 15:00,25,170,170.0313,169.6563,169.9063,1315
20150301|2015-02-25 15:30,25,169.9063,169.9063,169.7188,169.75,322
20150301|2015-02-25 17:00,26,169.7188,169.75,169.625,169.75,19
20150301|2015-02-25 17:30,26,169.75,169.75,169.7188,169.75,10
20150301|2015-02-25 18:00,26,169.75,169.75,169.6563,169.6563,27
20150301|2015-02-25 18:30,26,169.6563,169.7188,169.6563,169.7188,54
20150301|2015-02-25 19:00,26,169.75,169.8438,169.75,169.8438,50
20150301|2015-02-25 19:30,26,169.8438,170.0313,169.8438,170,97
20150301|2015-02-25 20:00,26,170,170.0938,170,170.0938,67
20150301|2015-02-25 20:30,26,170.0938,170.0938,170.0938,170.0938,13
20150301|2015-02-25 21:00,26,170.0938,170.1563,170.0625,170.1563,51
20150301|2015-02-25 21:30,26,170.1563,170.1563,170.125,170.125,31
20150301|2015-02-25 22:00,26,170.125,170.125,170.0938,170.0938,35
20150301|2015-02-25 22:30,26,170.0938,170.0938,170.0938,170.0938,3
20150301|2015-02-25 23:00,26,170.125,170.125,170.125,170.125,5
20150301|2015-02-25 23:30,26,170.1563,170.1875,170.125,170.1875,14
20150301|2015-02-26 00:00,26,170.1563,170.1563,170.0938,170.0938,11
20150301|2015-02-26 00:30,26,170.0938,170.2188,170.0313,170.1563,214
20150301|2015-02-26 01:00,26,170.1875,170.1875,170.0313,170.0313,252
20150301|2015-02-26 01:30,26,170,170.5313,170,170.375,678
20150301|2015-02-26 02:00,26,170.3438,170.4063,170.1563,170.375,613
20150301|2015-02-26 02:30,26,170.4063,170.625,170.3438,170.4063,658
20150301|2015-02-26 03:00,26,170.375,170.375,170.1563,170.3125,339
20150301|2015-02-26 03:30,26,170.2813,170.4688,170.25,170.4375,310
20150301|2015-02-26 04:00,26,170.4375,170.4688,170.0625,170.0625,863
20150301|2015-02-26 04:30,26,170.125,170.3438,170.125,170.3438,447
20150301|2015-02-26 05:00,26,170.3438,170.5,170.3125,170.375,459
20150301|2015-02-26 05:30,26,170.375,170.4688,170.3125,170.3438,600
20150301|2015-02-26 06:00,26,170.375,170.5938,170.3438,170.5,559
20150301|2015-02-26 06:30,26,170.5,170.7188,170.375,170.6563,1678
20150301|2015-02-26 07:00,26,170.6875,170.7188,170.4375,170.6875,1979
20150301|2015-02-26 07:30,26,170.6875,170.75,169.75,169.9375,8014
20150301|2015-02-26 08:00,26,169.9375,169.9375,169.2813,169.3438,4569
20150301|2015-02-26 08:30,26,169.375,169.875,169,169.875,5607
20150301|2015-02-26 09:00,26,169.875,170.125,169.625,169.9688,4767
20150301|2015-02-26 09:30,26,169.9688,169.9688,169.4063,169.4375,3744
20150301|2015-02-26 10:00,26,169.4375,169.5938,169.25,169.5938,2839
20150301|2015-02-26 10:30,26,169.5625,169.7188,169.4063,169.625,2856
20150301|2015-02-26 11:00,26,169.6563,169.6875,169.4063,169.4688,1915
20150301|2015-02-26 11:30,26,169.5,169.5,169.125,169.25,2936
20150301|2015-02-26 12:00,26,169.2188,169.375,169,169.1875,2923
20150301|2015-02-26 12:30,26,169.1875,169.5938,168.9688,169.1875,3461
20150301|2015-02-26 13:00,26,169.1875,169.4375,169.0625,169.1875,4343
20150301|2015-02-26 13:30,26,169.1563,169.2188,168.5625,168.7813,4915
20150301|2015-02-26 14:00,26,168.7813,168.875,168.25,168.25,2900
20150301|2015-02-26 14:30,26,168.25,168.25,167.875,167.9063,2805
20150301|2015-02-26 15:00,26,167.9063,168.1563,167.9063,168.125,817
20150301|2015-02-26 15:30,26,168.0938,168.3125,168.0313,168.0625,672
20150301|2015-02-26 17:00,27,168.1563,168.25,168.0313,168.0313,22
20150301|2015-02-26 17:30,27,168.0938,168.25,168.0938,168.25,9
20150301|2015-02-26 18:00,27,168.3125,168.4063,168.3125,168.375,38
20150301|2015-02-26 18:30,27,168.4063,168.4063,168.3125,168.375,36
20150301|2015-02-26 19:00,27,168.2813,168.2813,168.2813,168.2813,4
20150301|2015-02-26 19:30,27,168.3125,168.4375,168.3125,168.4375,24
20150301|2015-02-26 20:00,27,168.4688,168.5,168.4688,168.4688,3
20150301|2015-02-26 20:30,27,168.4375,168.4375,168.4375,168.4375,1
20150301|2015-02-26 21:00,27,168.4375,168.4375,168.375,168.4063,23
20150301|2015-02-26 21:30,27,168.4375,168.5,168.4375,168.4375,29
20150301|2015-02-26 22:30,27,168.5313,168.5938,168.5313,168.5625,79
20150301|2015-02-26 23:00,27,168.625,168.625,168.5625,168.5625,3
20150301|2015-02-26 23:30,27,168.5625,168.5625,168.5625,168.5625,4
20150301|2015-02-27 00:30,27,168.5938,168.5938,168.5938,168.5938,1
20150301|2015-02-27 01:00,27,168.5313,168.5625,168.4375,168.5313,27
20150301|2015-02-27 01:30,27,168.5,168.625,168.5,168.5,130
20150301|2015-02-27 02:00,27,168.5,168.5,168.0625,168.0625,25
20150301|2015-02-27 02:30,27,168.0938,168.1563,168.0313,168.125,116
20150301|2015-02-27 03:00,27,168.2188,168.2188,167.6875,167.6875,128
20150301|2015-02-27 03:30,27,167.75,167.9688,167.75,167.9688,148
20150301|2015-02-27 04:00,27,167.9063,167.9063,167.7813,167.875,20
20150301|2015-02-27 04:30,27,167.9063,167.9375,167.8125,167.9375,45
20150301|2015-02-27 05:00,27,167.9063,167.9375,167.9063,167.9375,6
20150301|2015-02-27 05:30,27,167.9063,167.9688,167.9063,167.9063,15
20150301|2015-02-27 06:00,27,167.9063,168.2188,167.875,168.0625,65
20150301|2015-02-27 06:30,27,168.0625,168.1875,167.9688,168.1875,126
20150301|2015-02-27 07:00,27,168.1563,168.625,168.0625,168.4688,267
20150301|2015-02-27 07:30,27,168.2813,168.6563,168.0938,168.5,329
20150301|2015-02-27 08:00,27,168.4688,168.8438,168.4688,168.5938,252
20150301|2015-02-27 08:30,27,168.5938,168.9688,168.2188,168.5,1222
20150301|2015-02-27 09:00,27,168.5,168.5,167.6563,168.3438,733
20150301|2015-02-27 09:30,27,168.2813,168.8125,168.2813,168.5938,530
20150301|2015-02-27 10:00,27,168.625,168.9063,168.5625,168.9063,681
20150301|2015-02-27 10:30,27,168.8125,168.8125,168.625,168.6875,229
20150301|2015-02-27 11:00,27,168.75,168.75,168.1875,168.5,260
20150301|2015-02-27 11:30,27,168.4375,168.4375,167.875,168.1563,259
20150301|2015-02-27 12:00,27,168.1563,168.375,168,168.3125,675
20150301|2015-02-27 12:30,27,168.3125,168.4375,168.1563,168.1875,649
20150301|2015-02-27 13:00,27,168.1563,168.25,167.9688,168.25,268
20150301|2015-02-27 13:30,27,168.25,169.25,168.25,169.1563,2566
20150301|2015-02-27 14:00,27,169.125,169.3438,169.0313,169.125,413
20150301|2015-02-27 14:30,27,169.1563,169.3125,168.9063,169.2188,1018
20150301|2015-02-27 15:00,27,169.2188,169.3438,169.0625,169.1563,74
20150301|2015-02-27 15:30,27,169.2188,169.375,169.2188,169.3438,79
20150301|2015-03-01 17:30,2,169.0625,169.125,169.0625,169.125,12
20150301|2015-03-01 18:00,2,169.125,169.125,169,169,12
20150301|2015-03-01 18:30,2,169.0625,169.1563,169.0625,169.1563,2
20150301|2015-03-01 19:00,2,169.1875,169.2188,169.125,169.2188,7
20150301|2015-03-01 19:30,2,169.2188,169.2188,169.0313,169.0625,7
20150301|2015-03-01 20:00,2,169,169,168.875,168.875,3
20150301|2015-03-01 21:30,2,169.0625,169.0938,169.0625,169.0938,2
20150301|2015-03-02 00:00,2,169.0625,169.0625,169.0625,169.0625,1
20150301|2015-03-02 01:00,2,168.9063,168.9063,168.9063,168.9063,1
20150301|2015-03-02 02:00,2,168.75,168.9375,168.75,168.9375,13
20150301|2015-03-02 02:30,2,168.75,168.75,168.625,168.625,37
20150301|2015-03-02 03:00,2,168.6875,168.6875,168.6563,168.6875,22
20150301|2015-03-02 03:30,2,168.75,168.75,168.75,168.75,1
20150301|2015-03-02 04:30,2,168.9375,168.9375,168.75,168.9375,35
20150301|2015-03-02 05:00,2,169.0625,169.1875,169.0625,169.1875,3
20150301|2015-03-02 05:30,2,169.125,169.125,169.0938,169.125,16
20150301|2015-03-02 06:00,2,169.1875,169.1875,169.0938,169.125,10
20150301|2015-03-02 06:30,2,169.2188,169.375,168.7813,168.7813,84
20150301|2015-03-02 07:00,2,168.9688,169,168.7188,168.7188,59
20150301|2015-03-02 07:30,2,168.6875,168.6875,168.4688,168.625,129
20150301|2015-03-02 08:00,2,168.6563,169,168.625,169,116
20150301|2015-03-02 08:30,2,169.0313,169.0313,168.375,168.5313,136
20150301|2015-03-02 09:00,2,168.5,168.5313,167.9688,167.9688,496
20150301|2015-03-02 09:30,2,167.9688,168.0938,167.625,167.625,142
20150301|2015-03-02 10:00,2,167.5313,167.6563,167.25,167.375,274
20150301|2015-03-02 10:30,2,167.2188,167.25,167.0625,167.2188,111
20150301|2015-03-02 11:00,2,167.1563,167.375,167.1563,167.2813,76
20150301|2015-03-02 11:30,2,167.2188,167.25,167,167.0313,97
20150301|2015-03-02 12:00,2,167.0938,167.25,167.0938,167.25,7
20150301|2015-03-02 12:30,2,167.3438,167.5,167.2188,167.4063,43
20150301|2015-03-02 13:00,2,167.4063,167.4063,167.0313,167.1563,38
20150301|2015-03-02 13:30,2,167.0938,167.0938,166.7188,166.7188,57
20150301|2015-03-02 14:00,2,166.7188,166.9375,166.6563,166.9375,171
20150301|2015-03-02 14:30,2,166.75,166.75,166.2813,166.2813,53
20150301|2015-03-02 15:00,2,166.5,166.6563,166.5,166.5938,41
20150301|2015-03-02 15:30,2,166.5938,166.6563,166.5938,166.6563,63
20150301|2015-03-02 18:00,3,166.7188,166.8438,166.7188,166.7813,20
20150301|2015-03-02 21:00,3,166.9375,166.9375,166.9375,166.9375,8
20150301|2015-03-02 21:30,3,166.7813,166.7813,166.625,166.6563,17
20150301|2015-03-03 00:30,3,166.75,166.75,166.75,166.75,1
20150301|2015-03-03 01:00,3,166.625,166.6563,166.5938,166.5938,4
20150301|2015-03-03 02:30,3,166.8438,166.8438,166.625,166.625,15
20150301|2015-03-03 03:30,3,166.5938,166.5938,166.5938,166.5938,6
20150301|2015-03-03 04:00,3,166.5,166.5,166.3125,166.3125,7
20150301|2015-03-03 04:30,3,166.25,166.25,166.1875,166.1875,14
20150301|2015-03-03 05:00,3,166.375,166.375,166.375,166.375,5
20150301|2015-03-03 05:30,3,166.2813,166.3125,166.1875,166.1875,27
20150301|2015-03-03 06:00,3,166.3125,166.3438,166.3125,166.3438,55
20150301|2015-03-03 06:30,3,166.25,166.3125,166.0625,166.25,81
20150301|2015-03-03 07:00,3,166.3438,166.375,166.125,166.125,24
20150301|2015-03-03 07:30,3,166.0313,166.2813,165.9375,166.2813,113
20150301|2015-03-03 08:00,3,166.375,166.5938,166.3438,166.3438,148
20150301|2015-03-03 08:30,3,166.4375,166.875,166.4375,166.7188,142
20150301|2015-03-03 09:00,3,166.875,166.9375,166.6875,166.6875,19
20150301|2015-03-03 09:30,3,166.6563,166.6563,166.25,166.4063,80
20150301|2015-03-03 10:00,3,166.5313,166.75,166.5313,166.6563,9
20150301|2015-03-03 10:30,3,166.5938,166.625,166.5625,166.5625,55
20150301|2015-03-03 11:00,3,166.6563,166.7813,166.4375,166.5938,85
20150301|2015-03-03 11:30,3,166.625,166.6875,166.3438,166.3438,78
20150301|2015-03-03 12:00,3,166.2813,166.5625,166.1875,166.5,92
20150301|2015-03-03 12:30,3,166.5625,166.625,166.375,166.375,30
20150301|2015-03-03 13:00,3,166.2188,166.3125,166.0313,166.1563,31
20150301|2015-03-03 13:30,3,165.9063,166.2813,165.9063,165.9688,60
20150301|2015-03-03 14:00,3,165.7813,165.875,165.7813,165.8125,52
20150301|2015-03-03 14:30,3,165.9063,165.9063,165.7813,165.875,51
20150301|2015-03-03 15:00,3,165.7813,165.9063,165.7813,165.9063,14
20150301|2015-03-03 15:30,3,165.625,165.8125,165.625,165.7813,11
20150301|2015-03-03 17:30,4,165.8125,165.8125,165.8125,165.8125,5
20150301|2015-03-03 18:00,4,165.8438,165.8438,165.8438,165.8438,8
20150301|2015-03-03 19:30,4,165.5625,165.5625,165.5625,165.5625,7
20150301|2015-03-03 21:00,4,165.5938,165.5938,165.5938,165.5938,2
20150301|2015-03-03 21:30,4,165.5313,165.5313,165.375,165.375,2
20150301|2015-03-03 22:00,4,165.4375,165.4688,165.4375,165.4688,4
20150301|2015-03-04 01:00,4,165.375,165.375,165.375,165.375,2
20150301|2015-03-04 01:30,4,165.4375,165.4375,165.4063,165.4063,4
20150301|2015-03-04 02:00,4,165.5,165.5,165.5,165.5,60
20150301|2015-03-04 02:30,4,165.7188,165.75,165.7188,165.7188,4
20150301|2015-03-04 03:30,4,165.8125,165.8125,165.8125,165.8125,6
20150301|2015-03-04 04:00,4,165.625,165.625,165.625,165.625,12
20150301|2015-03-04 06:00,4,165.7188,165.7188,165.7188,165.7188,2
20150301|2015-03-04 07:00,4,166.0625,166.2188,166.0625,166.2188,3
20150301|2015-03-04 07:30,4,166.1875,166.4688,166.1875,166.4375,11
20150301|2015-03-04 08:00,4,166.4063,166.5,166.25,166.4688,67
20150301|2015-03-04 08:30,4,166.4688,166.5,166.25,166.3125,378
20150301|2015-03-04 09:00,4,166.3125,166.3125,165.75,165.75,185
20150301|2015-03-04 09:30,4,165.7188,165.8438,165.5938,165.7188,15
20150301|2015-03-04 10:30,4,165.7813,165.7813,165.7813,165.7813,2
20150301|2015-03-04 11:00,4,165.7813,165.7813,165.7813,165.7813,2
20150301|2015-03-04 11:30,4,165.8438,165.8438,165.8438,165.8438,14
20150301|2015-03-04 12:00,4,165.8438,165.9688,165.8438,165.875,166
20150301|2015-03-04 12:30,4,165.8438,165.9063,165.5938,165.9063,130
20150301|2015-03-04 13:00,4,166.0313,166.0313,165.9688,165.9688,65
20150301|2015-03-04 13:30,4,165.9063,165.9063,165.5625,165.75,161
20150301|2015-03-04 14:00,4,165.7188,165.9063,165.7188,165.9063,17
20150301|2015-03-04 14:30,4,165.75,165.8438,165.6563,165.8438,42
20150301|2015-03-04 15:00,4,165.9688,165.9688,165.8438,165.875,11
20150301|2015-03-04 15:30,4,165.8125,165.8125,165.8125,165.8125,1
20150301|2015-03-04 17:00,5,165.8125,165.8125,165.8125,165.8125,1
20150301|2015-03-04 18:00,5,165.8438,165.8438,165.8438,165.8438,1
20150301|2015-03-05 02:00,5,165.875,165.875,165.7813,165.7813,2
20150301|2015-03-05 03:00,5,165.6563,165.75,165.6563,165.75,6
20150301|2015-03-05 04:00,5,165.5938,165.5938,165.5938,165.5938,1
20150301|2015-03-05 06:00,5,165.5,165.5313,165.4375,165.4375,8
20150301|2015-03-05 06:30,5,165.5313,165.5313,165.3438,165.3438,29
20150301|2015-03-05 07:00,5,165.2813,165.4375,165.2813,165.4375,2
20150301|2015-03-05 07:30,5,165.2188,165.375,165.1563,165.1563,9
20150301|2015-03-05 08:00,5,165.9375,165.9375,165.8125,165.875,16
20150301|2015-03-05 08:30,5,165.875,166.25,165.875,166.125,12
20150301|2015-03-05 09:00,5,165.875,165.875,165.875,165.875,2
20150301|2015-03-05 09:30,5,165.7813,165.7813,165.4063,165.4063,4
20150301|2015-03-05 10:00,5,165.3438,165.4375,165.1563,165.2188,61
20150301|2015-03-05 10:30,5,165.25,165.4063,165.25,165.4063,2
20150301|2015-03-05 11:00,5,165.8438,165.8438,165.8438,165.8438,1
20150301|2015-03-05 12:00,5,165.4375,165.4375,165.4063,165.4063,6
20150301|2015-03-05 12:30,5,165.5938,165.6563,165.5938,165.6563,2
20150301|2015-03-05 13:00,5,165.6875,165.6875,165.6875,165.6875,1
20150301|2015-03-05 13:30,5,165.8438,165.8438,165.8438,165.8438,2
20150301|2015-03-05 14:30,5,165.9688,166.0625,165.9688,166.0625,6
20150301|2015-03-05 15:00,5,165.5938,165.5938,165.5938,165.5938,2
20150301|2015-03-05 15:30,5,165.5938,165.5938,165.4688,165.4688,8
20150301|2015-03-05 17:00,6,165.4063,165.4063,165.4063,165.4063,2
20150301|2015-03-06 02:00,6,165.5,165.5,165.5,165.5,1
20150301|2015-03-06 05:30,6,165.625,165.625,165.625,165.625,13
20150301|2015-03-06 06:00,6,165.625,165.625,165.625,165.625,1
20150301|2015-03-06 06:30,6,165.5625,165.5938,165.5625,165.5938,6
20150301|2015-03-06 07:00,6,165.6875,165.8438,165.6563,165.6875,23
20150301|2015-03-06 07:30,6,165.5,165.5,163.9063,163.9063,88
20150301|2015-03-06 08:00,6,163.6563,164.0625,163.5938,163.5938,25
20150301|2015-03-06 08:30,6,163.6563,163.7188,163.4375,163.5313,112
20150301|2015-03-06 09:00,6,163.0625,163.0938,162.3438,162.5313,59
20150301|2015-03-06 09:30,6,162.3438,162.625,162.1563,162.375,53
20150301|2015-03-06 10:00,6,162.125,162.2188,162,162.0313,62
20150301|2015-03-06 11:00,6,162.0313,162.0313,161.9688,161.9688,6
20150301|2015-03-06 11:30,6,161.8125,161.9375,161.8125,161.9375,21
20150301|2015-03-06 12:00,6,161.5625,161.8438,161.5625,161.8438,3
20150301|2015-03-06 12:30,6,161.875,162.25,161.875,162.25,6
20150301|2015-03-06 13:00,6,162.25,162.2813,162.125,162.125,12
20150301|2015-03-06 13:30,6,162.0938,162.0938,162.0938,162.0938,2
20150301|2015-03-06 14:00,6,162.5,162.5625,162.3438,162.3438,12
20150301|2015-03-06 14:30,6,162.3438,162.3438,162.3438,162.3438,2
20150301|2015-03-06 15:30,6,162.25,162.25,162.25,162.25,2
20150301|2015-03-09 03:30,9,162.7813,162.7813,162.7813,162.7813,19
20150301|2015-03-09 04:00,9,163.0938,163.0938,163.0938,163.0938,19
20150301|2015-03-09 05:00,9,162.9063,162.9063,162.9063,162.9063,3
20150301|2015-03-09 07:30,9,163.5313,163.5625,163.5313,163.5625,8
20150301|2015-03-09 08:00,9,163.6875,163.6875,163.6875,163.6875,1
20150301|2015-03-09 09:00,9,163.6875,163.7813,163.6875,163.7813,2
20150301|2015-03-09 09:30,9,163.7188,163.7188,163.4688,163.4688,10
20150301|2015-03-09 10:00,9,163.5313,163.5313,163.5313,163.5313,2
20150301|2015-03-09 10:30,9,163.2813,163.2813,163.0938,163.0938,7
20150301|2015-03-09 11:00,9,163.1563,163.1563,163.1563,163.1563,1
20150301|2015-03-09 11:30,9,163.2188,163.2188,163.2188,163.2188,1
20150301|2015-03-09 12:00,9,163.25,163.25,163.25,163.25,1
20150301|2015-03-09 13:30,9,163.5938,163.5938,163.5938,163.5938,1
20150301|2015-03-09 14:00,9,163.7188,163.7188,163.7188,163.7188,1
20150301|2015-03-09 14:30,9,163.625,163.625,163.625,163.625,1
20150301|2015-03-09 15:00,9,163.5625,163.7813,163.5625,163.7813,6
20150301|2015-03-09 15:30,9,163.7813,163.7813,163.7813,163.7813,2
20150301|2015-03-09 19:00,10,163.4688,163.4688,163.4688,163.4688,1
20150301|2015-03-09 22:30,10,163.5313,163.5313,163.5313,163.5313,1
20150301|2015-03-10 05:30,10,164.2813,164.2813,164.2813,164.2813,1
20150301|2015-03-10 06:30,10,164.4375,164.4375,164.4375,164.4375,1
20150301|2015-03-10 07:00,10,164.9688,164.9688,164.9688,164.9688,1
20150301|2015-03-10 07:30,10,164.9375,165.0625,164.9375,165.0625,10
20150301|2015-03-10 08:30,10,165.4688,165.625,165.4688,165.625,6
20150301|2015-03-10 09:00,10,165.5313,165.5313,165.4375,165.4375,2
20150301|2015-03-10 09:30,10,165.4688,165.4688,165.4688,165.4688,1
20150301|2015-03-10 10:30,10,165.4375,165.4375,165.4375,165.4375,1
20150301|2015-03-10 12:00,10,165.625,165.625,165.625,165.625,4
20150301|2015-03-10 12:30,10,165.7813,165.7813,165.7813,165.7813,4
20150301|2015-03-10 13:30,10,165.7813,165.8125,165.7813,165.8125,3
20150301|2015-03-10 14:00,10,165.5938,165.5938,165.5938,165.5938,1
20150301|2015-03-10 15:00,10,165.7188,165.7188,165.7188,165.7188,1
20150301|2015-03-10 15:30,10,165.9063,165.9063,165.5938,165.5938,2
20150301|2015-03-11 02:00,11,166.3438,166.3438,166.3438,166.3438,2
20150301|2015-03-11 03:00,11,166.3125,166.3125,166.3125,166.3125,4
20150301|2015-03-11 04:00,11,166.125,166.125,166.125,166.125,2
20150301|2015-03-11 04:30,11,165.7813,165.7813,165.7813,165.7813,1
20150301|2015-03-11 06:30,11,165.3125,165.3125,165.3125,165.3125,1
20150301|2015-03-11 07:00,11,165.2188,165.2188,165.2188,165.2188,25
20150301|2015-03-11 07:30,11,165.1875,165.2188,165.1875,165.2188,3
20150301|2015-03-11 09:30,11,166.1875,166.1875,166.125,166.125,2
20150301|2015-03-11 10:30,11,165.7813,165.7813,165.7813,165.7813,5
20150301|2015-03-11 12:00,11,166.2188,166.75,166.2188,166.75,4
20150301|2015-03-11 12:30,11,166.875,166.9063,166.875,166.9063,2
20150301|2015-03-11 13:00,11,166.8125,166.9063,166.7813,166.7813,6
20150301|2015-03-11 13:30,11,166.9375,166.9375,166.9375,166.9375,1
20150301|2015-03-11 14:30,11,166.625,166.7188,166.625,166.625,8
20150301|2015-03-12 02:00,12,166.75,166.75,166.75,166.75,2
20150301|2015-03-12 06:00,12,167.75,167.7813,167.75,167.7813,8
20150301|2015-03-12 08:00,12,168.125,168.125,168.125,168.125,2
20150301|2015-03-12 08:30,12,167.9375,167.9375,167.75,167.7813,6
20150301|2015-03-12 09:00,12,167.25,167.5313,167.25,167.5313,33
20150301|2015-03-12 09:30,12,167.5938,167.6563,167.5938,167.6563,16
20150301|2015-03-12 10:30,12,167.3438,167.3438,167.3438,167.3438,1
20150301|2015-03-12 11:00,12,167.125,167.125,167.125,167.125,1
20150301|2015-03-12 11:30,12,167.2813,167.5313,167.2813,167.5313,8
20150301|2015-03-12 12:00,12,166.875,166.875,166.1563,166.1563,3
20150301|2015-03-12 15:00,12,166.6563,166.6875,166.4688,166.4688,11
20150301|2015-03-13 02:00,13,166.5,166.5,166.375,166.375,10
20150301|2015-03-13 06:30,13,166.3438,166.3438,166.25,166.3438,29
20150301|2015-03-13 07:30,13,166.75,167.1875,166.75,167.1875,3
20150301|2015-03-13 09:00,13,166.4063,166.4063,166.4063,166.4063,9
20150301|2015-03-13 09:30,13,166.5,166.7188,166.5,166.7188,2
20150301|2015-03-13 10:30,13,166.9688,167.25,166.9688,167.25,62
20150301|2015-03-13 11:00,13,166.8125,166.8125,166.8125,166.8125,1
20150301|2015-03-13 13:30,13,166.8438,166.8438,166.5313,166.5625,18
20150301|2015-03-13 14:30,13,166.4688,166.5,166.3125,166.3438,30
20150301|2015-03-16 08:30,16,167.75,167.75,167.75,167.75,1
20150301|2015-03-16 09:00,16,167.5,167.5,167.5,167.5,1
20150301|2015-03-16 09:30,16,167.4688,167.4688,167.4688,167.4688,1
20150301|2015-03-16 10:00,16,167.8438,167.8438,167.8438,167.8438,1
20150301|2015-03-16 11:00,16,167.5625,167.5625,167.5625,167.5625,2
20150301|2015-03-16 14:30,16,167.5,167.5625,167.5,167.5625,22
20150301|2015-03-16 22:30,17,168.1563,168.1563,168.1563,168.1563,1
20150301|2015-03-17 06:30,17,168.4375,168.4375,168.4375,168.4375,1
20150301|2015-03-17 09:00,17,168.5,168.5,168.5,168.5,1
20150301|2015-03-17 09:30,17,168.5938,168.5938,168.5313,168.5313,27
20150301|2015-03-17 10:00,17,168.4688,168.4688,168.4688,168.4688,1
20150301|2015-03-17 10:30,17,168.5938,168.9375,168.5938,168.9375,2
20150301|2015-03-18 10:00,18,169.8438,169.8438,169.8438,169.8438,2
20150301|2015-03-18 13:00,18,170.0313,170.0313,170.0313,170.0313,1
20150301|2015-03-18 14:00,18,171.6875,171.6875,171.6875,171.6875,3
20150301|2015-03-19 08:30,19,171.4688,171.5,171.4688,171.5,6
20150301|2015-03-19 13:30,19,170.7188,170.7188,170.7188,170.7188,3
20150301|2015-03-19 14:30,19,171.0625,171.0625,171.0625,171.0625,1
20150301|2015-03-19 15:30,19,171.1875,171.1875,171.1875,171.1875,1
20150301|2015-03-20 11:30,20,172.0313,172.0313,172.0313,172.0313,16
20150601|2015-01-07 12:00,7,170,170.6875,170,170.625,4
20150601|2015-01-13 08:00,13,171.4688,171.4688,171.4688,171.4688,1
20150601|2015-01-14 13:30,14,173.0938,173.0938,173.0938,173.0938,6
20150601|2015-01-15 11:30,15,174.4375,174.4375,174.4375,174.4375,1
20150601|2015-01-16 07:00,16,175.5938,175.5938,175.375,175.375,2
20150601|2015-01-16 10:00,16,173.4688,173.4688,173.4688,173.4688,1
20150601|2015-01-28 13:30,28,177.125,177.125,176.75,176.8125,18
20150601|2015-01-29 07:00,29,176.75,176.75,176.75,176.75,8
20150601|2015-01-29 10:30,29,176.375,176.375,176.375,176.375,1
20150601|2015-01-30 11:30,30,178.7188,178.7188,178.7188,178.7188,1
20150601|2015-01-30 12:00,30,178.5625,178.5625,178.5625,178.5625,1
20150601|2015-01-30 13:30,30,178.1875,178.1875,178.1875,178.1875,1
20150601|2015-02-01 19:30,2,178.6875,178.6875,178.6875,178.6875,1
20150601|2015-02-02 09:30,2,177.7188,177.7188,177.7188,177.7188,1
20150601|2015-02-02 11:00,2,178.0938,178.0938,178.0938,178.0938,1
20150601|2015-02-02 11:30,2,178.4688,178.4688,178.4688,178.4688,1
20150601|2015-02-02 12:00,2,178.2813,178.2813,178.2813,178.2813,1
20150601|2015-02-02 12:30,2,178.5625,178.5625,178.5625,178.5625,1
20150601|2015-02-03 06:30,3,176.6875,176.6875,176.6875,176.6875,1
20150601|2015-02-03 10:30,3,175.5625,175.5625,175.5625,175.5625,1
20150601|2015-02-03 12:00,3,175.25,175.25,175.25,175.25,1
20150601|2015-02-03 12:30,3,174.8438,174.8438,174.8438,174.8438,1
20150601|2015-02-03 14:30,3,174.8438,174.8438,174.8438,174.8438,1
20150601|2015-02-04 06:30,4,174.1875,174.1875,174.1875,174.1875,1
20150601|2015-02-04 07:30,4,172.7813,172.7813,172.7813,172.7813,1
20150601|2015-02-04 08:30,4,173.3125,173.3125,173.3125,173.3125,1
20150601|2015-02-04 10:00,4,173.1563,173.1563,173.1563,173.1563,1
20150601|2015-02-04 11:00,4,173,173,173,173,1
20150601|2015-02-04 12:00,4,173.375,173.375,173.3438,173.375,10
20150601|2015-02-04 13:30,4,174.4063,174.4063,174.375,174.375,2
20150601|2015-02-05 10:00,5,173.5313,173.5313,173.4375,173.4375,20
20150601|2015-02-05 13:30,5,173.8125,173.8125,173.8125,173.8125,1
20150601|2015-02-05 20:00,6,172.75,172.75,172.75,172.75,1
20150601|2015-02-06 09:00,6,171.5,171.5,171,171,2
20150601|2015-02-06 09:30,6,170.7813,170.7813,170.7813,170.7813,1
20150601|2015-02-06 10:00,6,170.0313,170.0313,170.0313,170.0313,1
20150601|2015-02-06 10:30,6,170.5938,170.5938,170.5938,170.5938,1
20150601|2015-02-06 11:00,6,170.8438,170.8438,170.8438,170.8438,1
20150601|2015-02-06 11:30,6,170.4063,170.4063,170.4063,170.4063,1
20150601|2015-02-06 14:00,6,170.75,170.75,170.75,170.75,3
20150601|2015-02-09 08:00,9,171.6563,171.6563,171.6563,171.6563,1
20150601|2015-02-09 11:30,9,170.9688,170.9688,170.9688,170.9688,1
20150601|2015-02-09 12:30,9,170.8438,170.8438,170.8438,170.8438,1
20150601|2015-02-09 13:00,9,171,171,170.9688,170.9688,2
20150601|2015-02-09 13:30,9,170.6563,170.75,170.5,170.625,17
20150601|2015-02-09 14:00,9,170.5625,170.5625,170.4688,170.4688,4
20150601|2015-02-09 15:30,9,169.5,169.5625,169.4375,169.5625,3
20150601|2015-02-09 21:30,10,169.5625,169.5625,169.5625,169.5625,1
20150601|2015-02-10 00:30,10,169.6875,169.6875,169.625,169.625,10
20150601|2015-02-10 06:30,10,168.875,168.875,168.875,168.875,1
20150601|2015-02-10 07:00,10,168.3438,168.3438,168.3438,168.3438,1
20150601|2015-02-11 03:30,11,168.625,168.625,168.625,168.625,1
20150601|2015-02-11 08:00,11,169,169,169,169,1
20150601|2015-02-11 08:30,11,168.75,168.75,168.75,168.75,1
20150601|2015-02-11 09:00,11,168.5625,168.5625,168.5625,168.5625,1
20150601|2015-02-11 09:30,11,168.5,168.5,168.5,168.5,1
20150601|2015-02-11 12:30,11,169.1875,169.1875,169.1875,169.1875,1
20150601|2015-02-11 15:30,11,168.4375,168.4375,168.4375,168.4375,1
20150601|2015-02-11 21:00,12,168.8438,168.8438,168.8438,168.8438,2
20150601|2015-02-12 01:00,12,168.875,168.875,168.875,168.875,1
20150601|2015-02-12 02:00,12,168.9688,168.9688,168.9688,168.9688,2
20150601|2015-02-12 02:30,12,168.875,168.875,168.7813,168.7813,7
20150601|2015-02-12 04:30,12,167.4688,167.4688,167.4688,167.4688,2
20150601|2015-02-12 05:30,12,167.7813,168,167.7813,168,2
20150601|2015-02-12 06:30,12,167.625,167.625,167.5938,167.5938,51
20150601|2015-02-12 07:00,12,167.8125,167.9375,167.7813,167.7813,7
20150601|2015-02-12 08:00,12,168.6563,168.6563,168.6563,168.6563,56
20150601|2015-02-12 08:30,12,168.9688,169,168.9688,169,5
20150601|2015-02-12 10:30,12,169.4063,169.625,169.4063,169.625,4
20150601|2015-02-12 11:30,12,169.625,169.625,169.4063,169.4063,2
20150601|2015-02-12 12:00,12,169.3125,169.3125,169.1563,169.1875,6
20150601|2015-02-12 12:30,12,168.7188,168.7188,168.7188,168.7188,1
20150601|2015-02-12 13:30,12,168.9375,168.9688,168.9375,168.9688,7
20150601|2015-02-12 14:00,12,169.0625,169.0625,169.0625,169.0625,1
20150601|2015-02-12 15:00,12,168.7188,168.7188,168.7188,168.7188,1
20150601|2015-02-12 15:30,12,168.5938,168.5938,168.5938,168.5938,4
20150601|2015-02-12 17:30,13,168.75,168.75,168.75,168.75,8
20150601|2015-02-12 18:30,13,169.0625,169.0625,169.0625,169.0625,4
20150601|2015-02-12 23:30,13,168.9063,168.9063,168.9063,168.9063,1
20150601|2015-02-13 06:00,13,168.0313,168.0313,167.9375,167.9375,3
20150601|2015-02-13 06:30,13,167.7813,167.7813,167.7813,167.7813,2
20150601|2015-02-13 07:00,13,168.0313,168.0313,168.0313,168.0313,1
20150601|2015-02-13 08:00,13,168.125,168.5,168.125,168.5,134
20150601|2015-02-13 08:30,13,168.2813,168.375,168.0625,168.0625,11
20150601|2015-02-13 09:00,13,167.6875,167.6875,167.5938,167.5938,2
20150601|2015-02-13 09:30,13,167.5313,167.75,167.5,167.5,4
20150601|2015-02-13 11:30,13,167.4063,167.4063,167.4063,167.4063,1
20150601|2015-02-13 12:00,13,167.4063,167.6563,167.4063,167.6563,2
20150601|2015-02-13 12:30,13,167.5938,167.5938,167.5938,167.5938,1
20150601|2015-02-13 13:30,13,167.5625,167.5625,167.5625,167.5625,2
20150601|2015-02-15 17:00,17,166.625,166.625,166.625,166.625,2
20150601|2015-02-15 17:30,17,166.125,166.125,166.125,166.125,1
20150601|2015-02-15 21:00,17,166.2188,166.2188,166.2188,166.2188,1
20150601|2015-02-15 23:00,17,166.25,166.25,166.25,166.25,1
20150601|2015-02-16 01:30,17,166.75,166.75,166.75,166.75,6
20150601|2015-02-16 02:00,17,166.625,166.625,166.625,166.625,1
20150601|2015-02-16 09:30,17,166.2188,166.2188,166.2188,166.2188,1
20150601|2015-02-16 10:00,17,166.2188,166.2188,166.2188,166.2188,1
20150601|2015-02-17 02:30,17,167.4063,167.4063,167.4063,167.4063,1
20150601|2015-02-17 04:00,17,166.7188,166.7188,166.7188,166.7188,1
20150601|2015-02-17 05:30,17,166.9688,166.9688,166.9688,166.9688,1
20150601|2015-02-17 07:00,17,167.4688,167.4688,167.4688,167.4688,1
20150601|2015-02-17 07:30,17,167.4688,167.4688,166.9375,166.9375,50
20150601|2015-02-17 08:00,17,166.875,166.875,166.2188,166.4063,16
20150601|2015-02-17 08:30,17,166.2188,166.625,166.2188,166.5938,74
20150601|2015-02-17 09:00,17,166.4688,166.5,166.125,166.125,84
20150601|2015-02-17 09:30,17,166,166,166,166,6
20150601|2015-02-17 10:00,17,166.0625,166.0625,166.0625,166.0625,2
20150601|2015-02-17 10:30,17,165.875,165.875,165.875,165.875,1
20150601|2015-02-17 11:00,17,165.5,165.5,165.5,165.5,1
20150601|2015-02-17 11:30,17,165.125,165.125,164.9063,164.9688,15
20150601|2015-02-17 12:00,17,164.5313,164.6875,164.375,164.375,10
20150601|2015-02-17 12:30,17,164.75,165.0625,164.75,164.9375,18
20150601|2015-02-17 13:00,17,165.2188,165.3125,165.2188,165.3125,4
20150601|2015-02-17 13:30,17,164.6563,164.6563,164.25,164.25,4
20150601|2015-02-17 14:00,17,164.375,164.375,164.125,164.375,11
20150601|2015-02-17 14:30,17,164.6875,164.6875,164.4688,164.5938,24
20150601|2015-02-17 15:00,17,164.6875,164.6875,164.375,164.375,3
20150601|2015-02-17 15:30,17,164.3438,164.3438,164.3438,164.3438,9
20150601|2015-02-17 18:00,18,164.625,164.625,164.625,164.625,2
20150601|2015-02-17 21:30,18,165,165,165,165,5
20150601|2015-02-18 01:30,18,165.1563,165.1563,165.1563,165.1563,2
20150601|2015-02-18 02:30,18,165.25,165.25,165.25,165.25,2
20150601|2015-02-18 04:00,18,164.75,164.8125,164.75,164.8125,6
20150601|2015-02-18 05:30,18,164.5938,164.5938,164.5938,164.5938,1
20150601|2015-02-18 06:00,18,164.4063,164.4063,164.125,164.125,4
20150601|2015-02-18 06:30,18,164.4688,164.5938,164.4688,164.5938,14
20150601|2015-02-18 07:00,18,164.5313,164.8438,164.4688,164.8438,46
20150601|2015-02-18 07:30,18,165.0938,165.25,165.0625,165.25,59
20150601|2015-02-18 08:00,18,165.25,165.3438,165.1563,165.2188,91
20150601|2015-02-18 08:30,18,165.25,165.25,164.8125,165.0938,40
20150601|2015-02-18 09:00,18,165.125,165.2813,164.8438,165.2188,84
20150601|2015-02-18 09:30,18,165.1563,165.5,165.1563,165.4688,67
20150601|2015-02-18 10:00,18,165.375,165.4375,165.3438,165.375,36
20150601|2015-02-18 10:30,18,165.2813,165.375,165.2188,165.3125,101
20150601|2015-02-18 11:00,18,164.875,164.875,164.8438,164.8438,2
20150601|2015-02-18 11:30,18,164.8125,164.9688,164.8125,164.9688,15
20150601|2015-02-18 12:00,18,165.0313,165.2813,164.9375,165,496
20150601|2015-02-18 12:30,18,165.0938,165.0938,165,165,114
20150601|2015-02-18 13:00,18,165.4063,165.9063,165.375,165.9063,26
20150601|2015-02-18 13:30,18,166.1875,166.1875,165.6563,165.6563,26
20150601|2015-02-18 14:00,18,165.5938,165.625,165.4688,165.4688,11
20150601|2015-02-18 14:30,18,165.2813,165.3125,165.0313,165.0313,37
20150601|2015-02-18 15:00,18,165.3438,165.3438,165.1875,165.1875,4
20150601|2015-02-18 15:30,18,165.1563,165.1563,164.9688,164.9688,3
20150601|2015-02-18 17:00,19,165.2188,165.2188,165.2188,165.2188,1
20150601|2015-02-18 18:30,19,165.4063,165.4688,165.4063,165.4688,40
20150601|2015-02-18 21:00,19,165.5,165.5,165.5,165.5,16
20150601|2015-02-19 01:00,19,165.5,165.5,165.5,165.5,1
20150601|2015-02-19 02:00,19,165.7813,166,165.7813,166,2
20150601|2015-02-19 02:30,19,166.0938,166.0938,165.6563,165.6563,12
20150601|2015-02-19 04:00,19,165.4688,165.4688,165.4688,165.4688,1
20150601|2015-02-19 06:00,19,165.1563,165.5313,165.1563,165.3438,6
20150601|2015-02-19 06:30,19,165.2813,165.2813,165,165,6
20150601|2015-02-19 07:30,19,164.8125,165.0938,164.7813,165.0938,91
20150601|2015-02-19 08:00,19,165.0938,165.2188,165,165,45
20150601|2015-02-19 08:30,19,165.375,165.375,165.3438,165.3438,2
20150601|2015-02-19 09:00,19,165.375,165.4688,165.375,165.4063,17
20150601|2015-02-19 09:30,19,165.5938,165.875,165.5938,165.8125,41
20150601|2015-02-19 10:00,19,165.8125,165.8125,165.375,165.375,2
20150601|2015-02-19 10:30,19,165.4375,165.4688,165.4063,165.4688,24
20150601|2015-02-19 11:00,19,165.3438,165.4688,165.3438,165.4063,13
20150601|2015-02-19 11:30,19,165.2188,165.3125,164.5625,164.5625,152
20150601|2015-02-19 12:00,19,164.6875,164.9375,164.5,164.5,133
20150601|2015-02-19 12:30,19,164.375,164.5313,164.375,164.5313,5
20150601|2015-02-19 13:30,19,164.7813,164.7813,164.4688,164.5,321
20150601|2015-02-19 14:00,19,164.5,164.5938,164.4688,164.5313,26
20150601|2015-02-19 14:30,19,164.5938,164.5938,164.3438,164.3438,6
20150601|2015-02-19 15:00,19,164.4688,164.5,164.1875,164.2188,49
20150601|2015-02-19 15:30,19,164.25,164.25,164.125,164.25,11
20150601|2015-02-19 17:30,20,164.1563,164.1563,164.1563,164.1563,1
20150601|2015-02-19 18:30,20,164.2188,164.2188,164.2188,164.2188,3
20150601|2015-02-20 00:30,20,164.375,164.375,164.375,164.375,6
20150601|2015-02-20 01:00,20,164.5,164.5,164.375,164.375,11
20150601|2015-02-20 01:30,20,164.375,164.5938,164.375,164.5938,40
20150601|2015-02-20 02:00,20,164.7813,164.8125,164.7813,164.8125,3
20150601|2015-02-20 03:30,20,164.7813,164.7813,164.6563,164.6563,2
20150601|2015-02-20 04:30,20,164.875,164.875,164.875,164.875,4
20150601|2015-02-20 05:30,20,164.375,164.5,164.1875,164.3125,56
20150601|2015-02-20 06:00,20,164.7188,164.75,164.6563,164.6563,17
20150601|2015-02-20 06:30,20,164.625,165,164.625,165,83
20150601|2015-02-20 07:00,20,165.2188,165.3125,165,165.1563,279
20150601|2015-02-20 07:30,20,165.0625,165.1875,165.0313,165.0313,40
20150601|2015-02-20 08:00,20,165.125,165.3125,165.125,165.25,31
20150601|2015-02-20 08:30,20,165.2188,166.0938,165.2188,165.9375,152
20150601|2015-02-20 09:00,20,166,166,165.4688,165.7813,43
20150601|2015-02-20 09:30,20,165.7188,165.7188,165.25,165.5625,24
20150601|2015-02-20 10:00,20,165.4688,165.6563,165.3125,165.3125,101
20150601|2015-02-20 10:30,20,165.375,165.7813,165.375,165.7813,32
20150601|2015-02-20 11:00,20,165.8438,166.2813,165.8438,166.2813,49
20150601|2015-02-20 11:30,20,166.4063,166.4063,165.7813,166.2188,69
20150601|2015-02-20 12:00,20,166.125,166.125,165.75,165.75,173
20150601|2015-02-20 12:30,20,165.6563,165.6563,164.9688,165,63
20150601|2015-02-20 13:00,20,165.0625,165.3125,165.0313,165.2813,341
20150601|2015-02-20 13:30,20,165.2813,165.3125,163.9063,164.1875,142
20150601|2015-02-20 14:00,20,164.1875,164.8125,164.1875,164.5,600
20150601|2015-02-20 14:30,20,164.5938,164.6563,164.4063,164.6563,55
20150601|2015-02-20 15:00,20,164.5625,164.5938,164.5313,164.5938,452
20150601|2015-02-20 15:30,20,164.6563,164.7813,164.6563,164.7813,83
20150601|2015-02-22 17:00,23,164.5,164.5,164.5,164.5,2
20150601|2015-02-22 17:30,23,164.4375,164.4375,164.4375,164.4375,1
20150601|2015-02-22 18:00,23,164.7813,165.1563,164.7813,165.1563,10
20150601|2015-02-22 18:30,23,165.0938,165.0938,165.0938,165.0938,3
20150601|2015-02-22 19:30,23,165,165,165,165,2
20150601|2015-02-23 00:00,23,165.0313,165.125,165.0313,165.125,32
20150601|2015-02-23 00:30,23,165.125,165.125,165.125,165.125,1
20150601|2015-02-23 01:00,23,165.2188,165.2188,165.2188,165.2188,1
20150601|2015-02-23 01:30,23,164.9688,164.9688,164.9688,164.9688,2
20150601|2015-02-23 02:00,23,165,165.1563,164.9375,164.9375,120
20150601|2015-02-23 02:30,23,164.9063,164.9063,164.5,164.5,18
20150601|2015-02-23 03:00,23,164.5313,164.8125,164.1875,164.1875,38
20150601|2015-02-23 03:30,23,164.4063,164.4063,164.4063,164.4063,5
20150601|2015-02-23 04:00,23,164.5938,164.625,164.5938,164.625,6
20150601|2015-02-23 04:30,23,164.5938,164.625,164.5938,164.625,26
20150601|2015-02-23 05:00,23,164.4375,164.4375,164.125,164.125,17
20150601|2015-02-23 05:30,23,164.4375,164.4375,164.4375,164.4375,11
20150601|2015-02-23 06:00,23,164.5625,164.75,164.5625,164.75,41
20150601|2015-02-23 06:30,23,164.5938,164.6563,164.4375,164.6563,167
20150601|2015-02-23 07:00,23,164.6875,165.0938,164.5625,165.0938,228
20150601|2015-02-23 07:30,23,165.25,165.3438,165.1875,165.3438,15
20150601|2015-02-23 08:00,23,165.4063,165.5313,165.1563,165.5313,192
20150601|2015-02-23 08:30,23,165.5625,165.6563,165.5313,165.6563,172
20150601|2015-02-23 09:00,23,165.8125,165.9063,165.7813,165.875,662
20150601|2015-02-23 09:30,23,165.875,165.9375,165.7813,165.7813,228
20150601|2015-02-23 10:00,23,165.75,165.8438,165.6563,165.8125,244
20150601|2015-02-23 10:30,23,165.7813,165.8438,165.6875,165.7813,1057
20150601|2015-02-23 11:00,23,166,166.0313,165.9375,166,115
20150601|2015-02-23 11:30,23,166.0313,166.4063,166.0313,166.1563,306
20150601|2015-02-23 12:00,23,166.3438,166.3438,166.1875,166.25,624
20150601|2015-02-23 12:30,23,166.125,166.1563,165.9375,166.0313,776
20150601|2015-02-23 13:00,23,166.0313,166.1563,166,166.1563,298
20150601|2015-02-23 13:30,23,166.1563,166.7813,166.1563,166.6875,816
20150601|2015-02-23 14:00,23,166.6563,166.7813,166.25,166.375,489
20150601|2015-02-23 14:30,23,166.25,166.5313,166.25,166.4688,357
20150601|2015-02-23 15:00,23,166.375,166.6875,166.375,166.5313,263
20150601|2015-02-23 15:30,23,166.625,166.6563,166.4063,166.4063,50
20150601|2015-02-23 17:00,24,166.4375,166.4375,166.25,166.25,17
20150601|2015-02-23 17:30,24,166.25,166.2813,166.1875,166.1875,75
20150601|2015-02-23 18:00,24,166.1875,166.25,166.1563,166.2188,25
20150601|2015-02-23 18:30,24,166.1563,166.1563,166.1563,166.1563,1
20150601|2015-02-23 19:00,24,166.125,166.1875,166.125,166.125,23
20150601|2015-02-23 20:00,24,166.0938,166.125,166.0625,166.0625,3
20150601|2015-02-23 20:30,24,166.125,166.125,166.125,166.125,20
20150601|2015-02-23 21:00,24,166.125,166.125,166.125,166.125,10
20150601|2015-02-23 22:30,24,166.125,166.125,166.125,166.125,22
20150601|2015-02-23 23:00,24,166.1875,166.25,166.1875,166.25,18
20150601|2015-02-23 23:30,24,166.2188,166.2188,166.2188,166.2188,4
20150601|2015-02-24 00:30,24,166.2188,166.2813,166.2188,166.2188,108
20150601|2015-02-24 01:00,24,166.25,166.3125,166.25,166.3125,18
20150601|2015-02-24 01:30,24,166.375,166.4375,166.375,166.4063,30
20150601|2015-02-24 02:00,24,166.4063,166.4063,166.0938,166.0938,179
20150601|2015-02-24 02:30,24,166.2188,166.2813,166.2188,166.2813,7
20150601|2015-02-24 03:00,24,166.1563,166.25,166,166,25
20150601|2015-02-24 03:30,24,165.9063,165.9375,165.75,165.7813,58
20150601|2015-02-24 04:00,24,165.8125,165.9063,165.6875,165.6875,59
20150601|2015-02-24 04:30,24,165.6875,165.9063,165.6875,165.9063,27
20150601|2015-02-24 05:00,24,165.9688,165.9688,165.75,165.7813,41
20150601|2015-02-24 05:30,24,165.7188,165.75,165.6875,165.75,6
20150601|2015-02-24 06:00,24,165.7813,166.0625,165.7813,166.0625,113
20150601|2015-02-24 06:30,24,166.0938,166.3125,166.0625,166.1875,87
20150601|2015-02-24 07:00,24,166.2188,166.375,166.0625,166.1875,521
20150601|2015-02-24 07:30,24,166.1875,166.1875,165.875,165.9375,2127
20150601|2015-02-24 08:00,24,165.9375,166.1563,165.7813,166.1563,876
20150601|2015-02-24 08:30,24,166.1563,166.25,165.9688,166.25,1183
20150601|2015-02-24 09:00,24,166.3125,167.0313,165.5313,166.1563,2148
20150601|2015-02-24 09:30,24,166.25,167,166.1563,166.625,1156
20150601|2015-02-24 10:00,24,166.7813,167.0938,166.7188,167.0313,968
20150601|2015-02-24 10:30,24,166.9063,167,166.8125,166.9063,763
20150601|2015-02-24 11:00,24,166.9375,167.875,166.9375,167.875,915
20150601|2015-02-24 11:30,24,167.9375,168.1875,167.75,168.0625,1280
20150601|2015-02-24 12:00,24,168.0625,168.2813,167.9375,168.2813,464
20150601|2015-02-24 12:30,24,168.25,168.7813,168.25,168.25,1782
20150601|2015-02-24 13:00,24,168.3125,168.6875,168.2188,168.3125,545
20150601|2015-02-24 13:30,24,168.3438,168.5313,168.2188,168.25,1048
20150601|2015-02-24 14:00,24,168.2813,168.3438,168.0938,168.1875,1047
20150601|2015-02-24 14:30,24,168.1875,168.5625,168.1563,168.5625,689
20150601|2015-02-24 15:00,24,168.5313,168.6875,168.4063,168.5313,868
20150601|2015-02-24 15:30,24,168.5313,168.625,168.3438,168.4063,443
20150601|2015-02-24 17:00,25,168.3438,168.3438,168.25,168.25,54
20150601|2015-02-24 17:30,25,168.2813,168.2813,168.1563,168.1875,7
20150601|2015-02-24 18:00,25,168.2188,168.2188,168.0938,168.1875,24
20150601|2015-02-24 18:30,25,168.1563,168.1563,168.0313,168.0313,24
20150601|2015-02-24 19:30,25,168.125,168.125,167.9375,167.9688,117
20150601|2015-02-24 20:00,25,167.9063,168,167.9063,168,15
20150601|2015-02-24 20:30,25,168.0313,168.0313,168.0313,168.0313,1
20150601|2015-02-24 21:00,25,168.0313,168.0938,168.0313,168.0938,12
20150601|2015-02-24 21:30,25,168.125,168.125,168.0938,168.0938,23
20150601|2015-02-24 22:00,25,168.1563,168.1563,168.0938,168.0938,3
20150601|2015-02-24 23:00,25,168.125,168.1563,168.125,168.1563,9
20150601|2015-02-24 23:30,25,168.1875,168.1875,168.125,168.125,47
20150601|2015-02-25 00:00,25,168.125,168.1875,168.0938,168.0938,63
20150601|2015-02-25 00:30,25,168.0938,168.1563,168.0938,168.125,109
20150601|2015-02-25 01:00,25,168.125,168.4375,168.125,168.4063,151
20150601|2015-02-25 01:30,25,168.4375,168.5,168.25,168.4688,105
20150601|2015-02-25 02:00,25,168.2813,168.5,168.25,168.25,101
20150601|2015-02-25 02:30,25,168.3438,168.7188,168.3438,168.7188,125
20150601|2015-02-25 03:00,25,168.7188,169.0313,168.5313,169.0313,95
20150601|2015-02-25 03:30,25,169.0938,169.25,169.0625,169.2188,306
20150601|2015-02-25 04:00,25,169.1875,169.2188,169,169,77
20150601|2015-02-25 04:30,25,169,169.1563,169,169.0625,92
20150601|2015-02-25 05:00,25,169.0313,169.125,168.8438,169.125,658
20150601|2015-02-25 05:30,25,169.1563,169.2188,168.5938,168.6875,502
20150601|2015-02-25 06:00,25,168.6563,168.7813,168.5313,168.5313,316
20150601|2015-02-25 06:30,25,168.5313,168.5938,168.4063,168.4688,410
20150601|2015-02-25 07:00,25,168.375,168.8125,168.3438,168.4688,610
20150601|2015-02-25 07:30,25,168.4375,168.5,167.9063,168.3125,1834
20150601|2015-02-25 08:00,25,168.3438,168.4688,168,168.1875,1532
20150601|2015-02-25 08:30,25,168.1875,168.4063,167.75,168.0625,2045
20150601|2015-02-25 09:00,25,168.0625,168.5625,167.9063,168.5625,1309
20150601|2015-02-25 09:30,25,168.5938,168.7813,168.5313,168.7813,1376
20150601|2015-02-25 10:00,25,168.7813,168.8125,168.0313,168.0625,2314
20150601|2015-02-25 10:30,25,168.0938,168.1563,168,168.125,3061
20150601|2015-02-25 11:00,25,168.0938,168.0938,167.8438,167.9688,2547
20150601|2015-02-25 11:30,25,168.0313,168.5,167.9063,168.4688,3272
20150601|2015-02-25 12:00,25,168.4688,168.5313,168.0313,168.5,2394
20150601|2015-02-25 12:30,25,168.5313,169.1563,168.4063,169.0625,4619
20150601|2015-02-25 13:00,25,169.0625,169.3438,168.9688,168.9688,1520
20150601|2015-02-25 13:30,25,168.9688,169.1875,168.875,169.0313,806
20150601|2015-02-25 14:00,25,169.0313,169.3125,169.0313,169.1875,1184
20150601|2015-02-25 14:30,25,169.1875,169.4375,169.0938,169.2188,1229
20150601|2015-02-25 15:00,25,169.1875,169.2188,168.8438,169.0625,787
20150601|2015-02-25 15:30,25,169.0625,169.0938,168.875,168.9063,591
20150601|2015-02-25 17:00,26,169.125,169.125,168.875,168.9375,20
20150601|2015-02-25 17:30,26,168.9375,168.9688,168.9063,168.9375,42
20150601|2015-02-25 18:00,26,168.9688,168.9688,168.8438,168.875,101
20150601|2015-02-25 18:30,26,168.8438,168.9063,168.8438,168.9063,67
20150601|2015-02-25 19:00,26,168.9375,169.0313,168.9375,169.0313,61
20150601|2015-02-25 19:30,26,169,169.2188,169,169.1875,128
20150601|2015-02-25 20:00,26,169.2188,169.3125,169.2188,169.3125,14
20150601|2015-02-25 20:30,26,169.2813,169.2813,169.25,169.25,51
20150601|2015-02-25 21:00,26,169.25,169.3438,169.25,169.3125,27
20150601|2015-02-25 21:30,26,169.3438,169.3438,169.3438,169.3438,11
20150601|2015-02-25 22:00,26,169.3125,169.3125,169.2813,169.2813,17
20150601|2015-02-25 22:30,26,169.2813,169.3125,169.2813,169.3125,27
20150601|2015-02-25 23:30,26,169.3125,169.3438,169.3125,169.3438,7
20150601|2015-02-26 00:00,26,169.3438,169.3438,169.2813,169.2813,87
20150601|2015-02-26 00:30,26,169.25,169.375,169.2188,169.3438,257
20150601|2015-02-26 01:00,26,169.3438,169.375,169.2188,169.2188,590
20150601|2015-02-26 01:30,26,169.2188,169.6875,169.1875,169.5625,264
20150601|2015-02-26 02:00,26,169.4688,169.5938,169.3125,169.5625,390
20150601|2015-02-26 02:30,26,169.625,169.7813,169.5313,169.5938,291
20150601|2015-02-26 03:00,26,169.5938,169.5938,169.375,169.5313,228
20150601|2015-02-26 03:30,26,169.5313,169.6875,169.4688,169.6563,206
20150601|2015-02-26 04:00,26,169.6563,169.6875,169.25,169.2813,315
20150601|2015-02-26 04:30,26,169.3125,169.5313,169.3125,169.5313,200
20150601|2015-02-26 05:00,26,169.5313,169.6875,169.5,169.5625,321
20150601|2015-02-26 05:30,26,169.5313,169.625,169.4688,169.5313,213
20150601|2015-02-26 06:00,26,169.5,169.75,169.5,169.7188,407
20150601|2015-02-26 06:30,26,169.6563,169.875,169.5313,169.8125,1124
20150601|2015-02-26 07:00,26,169.8125,169.875,169.5938,169.8438,2602
20150601|2015-02-26 07:30,26,169.8125,169.875,168.9063,169.1875,5907
20150601|2015-02-26 08:00,26,169.125,169.125,168.4375,168.5313,3698
20150601|2015-02-26 08:30,26,168.5313,169.0625,168.2188,169.0313,3718
20150601|2015-02-26 09:00,26,169.0625,169.3125,168.8125,169.1875,3798
20150601|2015-02-26 09:30,26,169.1875,169.1875,168.625,168.625,2589
20150601|2015-02-26 10:00,26,168.625,168.7813,168.4375,168.75,2057
20150601|2015-02-26 10:30,26,168.7188,168.875,168.5625,168.7813,1524
20150601|2015-02-26 11:00,26,168.7813,168.8438,168.5313,168.625,1254
20150601|2015-02-26 11:30,26,168.625,168.625,168.2813,168.375,1915
20150601|2015-02-26 12:00,26,168.4063,168.4688,168.125,168.3125,2302
20150601|2015-02-26 12:30,26,168.2813,168.6875,168.0625,168.3438,3246
20150601|2015-02-26 13:00,26,168.3125,168.5313,168.1875,168.3125,3344
20150601|2015-02-26 13:30,26,168.25,168.3125,167.6875,167.9063,4919
20150601|2015-02-26 14:00,26,167.9375,168,167.3125,167.3125,3420
20150601|2015-02-26 14:30,26,167.3125,167.3438,166.9688,167,4023
20150601|2015-02-26 15:00,26,167.0313,167.2188,167,167.1875,1731
20150601|2015-02-26 15:30,26,167.1875,167.4063,167.0625,167.0625,2280
20150601|2015-02-26 17:00,27,167.2813,167.2813,167.125,167.125,79
20150601|2015-02-26 17:30,27,167.125,167.4063,167.125,167.4063,165
20150601|2015-02-26 18:00,27,167.4063,167.5313,167.4063,167.5,245
20150601|2015-02-26 18:30,27,167.5,167.5313,167.4063,167.4688,203
20150601|2015-02-26 19:00,27,167.4375,167.4375,167.3125,167.375,168
20150601|2015-02-26 19:30,27,167.4063,167.5625,167.4063,167.5625,194
20150601|2015-02-26 20:00,27,167.5625,167.625,167.5313,167.5938,135
20150601|2015-02-26 20:30,27,167.5625,167.5625,167.5,167.5625,109
20150601|2015-02-26 21:00,27,167.5625,167.5625,167.4688,167.5,109
20150601|2015-02-26 21:30,27,167.5313,167.625,167.5313,167.5625,262
20150601|2015-02-26 22:00,27,167.5,167.625,167.5,167.625,63
20150601|2015-02-26 22:30,27,167.625,167.7188,167.625,167.7188,258
20150601|2015-02-26 23:00,27,167.7188,167.7188,167.6563,167.6563,186
20150601|2015-02-26 23:30,27,167.6875,167.6875,167.6875,167.6875,41
20150601|2015-02-27 00:00,27,167.6875,167.7188,167.6875,167.6875,39
20150601|2015-02-27 00:30,27,167.7188,167.7188,167.6875,167.6875,10
20150601|2015-02-27 01:00,27,167.6563,167.7188,167.5313,167.6563,238
20150601|2015-02-27 01:30,27,167.6563,167.7188,167.5938,167.625,268
20150601|2015-02-27 02:00,27,167.5938,167.5938,167.125,167.3125,911
20150601|2015-02-27 02:30,27,167.2813,167.3125,167.0938,167.3125,531
20150601|2015-02-27 03:00,27,167.3125,167.3125,166.75,166.7813,1076
20150601|2015-02-27 03:30,27,166.8125,167.0938,166.7813,167.0938,519
20150601|2015-02-27 04:00,27,167.0625,167.0625,166.7813,166.9688,710
20150601|2015-02-27 04:30,27,166.9688,167.0625,166.9063,167.0313,445
20150601|2015-02-27 05:00,27,167,167.125,166.9063,167.0938,469
20150601|2015-02-27 05:30,27,167.0625,167.0938,166.9688,166.9688,390
20150601|2015-02-27 06:00,27,167,167.3438,166.9375,167.1563,1830
20150601|2015-02-27 06:30,27,167.1563,167.3125,167.0313,167.2813,2036
20150601|2015-02-27 07:00,27,167.25,167.7188,167.1563,167.5625,2021
20150601|2015-02-27 07:30,27,167.5,167.7188,167.1875,167.5313,5321
20150601|2015-02-27 08:00,27,167.5625,167.9375,167.5313,167.6875,5513
20150601|2015-02-27 08:30,27,167.6875,168.0313,167.3125,167.5625,8761
20150601|2015-02-27 09:00,27,167.625,167.625,166.6875,167.4063,7251
20150601|2015-02-27 09:30,27,167.4063,167.875,167.3438,167.6875,6105
20150601|2015-02-27 10:00,27,167.6875,167.9688,167.5938,167.9688,4491
20150601|2015-02-27 10:30,27,167.9688,167.9688,167.6563,167.7813,3898
20150601|2015-02-27 11:00,27,167.7813,167.8438,167.25,167.5938,4701
20150601|2015-02-27 11:30,27,167.5938,167.5938,166.9375,167.2188,3706
20150601|2015-02-27 12:00,27,167.2188,167.4688,167,167.375,4476
20150601|2015-02-27 12:30,27,167.375,167.5,167.2188,167.25,3388
20150601|2015-02-27 13:00,27,167.2188,167.3438,167,167.3125,4668
20150601|2015-02-27 13:30,27,167.3125,168.375,167.2813,168.25,29002
20150601|2015-02-27 14:00,27,168.25,168.4688,168.0938,168.2813,14814
20150601|2015-02-27 14:30,27,168.2813,168.4375,168,168.375,6463
20150601|2015-02-27 15:00,27,168.375,168.4688,168.125,168.2813,2114
20150601|2015-02-27 15:30,27,168.2813,168.4688,168.2813,168.4375,1859
20150601|2015-03-01 17:00,2,168.4063,168.4375,168.125,168.1563,67
20150601|2015-03-01 17:30,2,168.1563,168.2188,168.125,168.2188,51
20150601|2015-03-01 18:00,2,168.2188,168.2813,168.0625,168.0938,166
20150601|2015-03-01 18:30,2,168.1563,168.1875,168.1563,168.1875,68
20150601|2015-03-01 19:00,2,168.1875,168.3438,168.1875,168.3125,104
20150601|2015-03-01 19:30,2,168.3125,168.3125,168.0625,168.0625,188
20150601|2015-03-01 20:00,2,168.0938,168.0938,167.9375,168,159
20150601|2015-03-01 20:30,2,168,168.0625,168,168.0625,35
20150601|2015-03-01 21:00,2,168.0313,168.0938,168.0313,168.0938,56
20150601|2015-03-01 21:30,2,168.125,168.2188,168.125,168.2188,45
20150601|2015-03-01 22:00,2,168.25,168.25,168.1875,168.1875,6
20150601|2015-03-01 22:30,2,168.1875,168.1875,168.1563,168.1563,4
20150601|2015-03-01 23:00,2,168.1563,168.1563,168.1563,168.1563,11
20150601|2015-03-01 23:30,2,168.1875,168.1875,168.125,168.125,15
20150601|2015-03-02 00:00,2,168.125,168.1563,168.0938,168.0938,21
20150601|2015-03-02 00:30,2,168.0625,168.0625,168,168,58
20150601|2015-03-02 01:00,2,168,168.1875,167.9063,167.9688,342
20150601|2015-03-02 01:30,2,167.9375,167.9688,167.8125,167.9063,535
20150601|2015-03-02 02:00,2,167.875,168.0625,167.8438,167.9688,584
20150601|2015-03-02 02:30,2,167.9688,167.9688,167.6875,167.75,660
20150601|2015-03-02 03:00,2,167.75,167.9063,167.7188,167.7813,491
20150601|2015-03-02 03:30,2,167.7813,167.9375,167.75,167.75,193
20150601|2015-03-02 04:00,2,167.75,168,167.75,168,285
20150601|2015-03-02 04:30,2,167.9688,168.0625,167.8125,168.0625,866
20150601|2015-03-02 05:00,2,168.0625,168.25,168.0313,168.1563,797
20150601|2015-03-02 05:30,2,168.1875,168.25,168.1563,168.1563,608
20150601|2015-03-02 06:00,2,168.1563,168.3125,168.0938,168.2813,674
20150601|2015-03-02 06:30,2,168.2813,168.4688,167.8438,167.9688,2849
20150601|2015-03-02 07:00,2,168,168.125,167.7188,168,2514
20150601|2015-03-02 07:30,2,167.9688,167.9688,167.5,167.6875,3725
20150601|2015-03-02 08:00,2,167.7188,168.125,167.6875,168,3047
20150601|2015-03-02 08:30,2,168,168.0938,167.4063,167.7188,4103
20150601|2015-03-02 09:00,2,167.6563,167.7188,167.0313,167.0938,8292
20150601|2015-03-02 09:30,2,167.0938,167.1875,166.6563,166.7188,4602
20150601|2015-03-02 10:00,2,166.7188,166.7188,166.3125,166.4063,7644
20150601|2015-03-02 10:30,2,166.375,166.375,166.0938,166.2813,6159
20150601|2015-03-02 11:00,2,166.25,166.5,166.2188,166.3125,2572
20150601|2015-03-02 11:30,2,166.3125,166.3438,166,166.0938,2328
20150601|2015-03-02 12:00,2,166.0938,166.4063,166.0938,166.4063,2007
20150601|2015-03-02 12:30,2,166.375,166.5625,166.3125,166.4688,1601
20150601|2015-03-02 13:00,2,166.4688,166.4688,166.0625,166.2188,3586
20150601|2015-03-02 13:30,2,166.2188,166.2188,165.7188,165.7813,5343
20150601|2015-03-02 14:00,2,165.75,165.9375,165.6563,165.9375,5649
20150601|2015-03-02 14:30,2,165.9375,165.9375,165.3125,165.4375,3771
20150601|2015-03-02 15:00,2,165.4688,165.75,165.4375,165.625,1746
20150601|2015-03-02 15:30,2,165.625,165.8438,165.5938,165.8125,1861
20150601|2015-03-02 17:00,3,165.8438,165.8438,165.75,165.75,3
20150601|2015-03-02 17:30,3,165.7813,165.8438,165.7813,165.7813,36
20150601|2015-03-02 18:00,3,165.7813,165.9688,165.7813,165.9688,152
20150601|2015-03-02 18:30,3,165.9375,165.9688,165.9063,165.9063,22
20150601|2015-03-02 19:00,3,165.9063,166.0313,165.9063,165.9688,48
20150601|2015-03-02 19:30,3,165.9375,165.9688,165.9063,165.9688,60
20150601|2015-03-02 20:00,3,165.9688,165.9688,165.9375,165.9688,40
20150601|2015-03-02 20:30,3,165.9688,165.9688,165.9375,165.9375,39
20150601|2015-03-02 21:00,3,165.9063,165.9063,165.9063,165.9063,15
20150601|2015-03-02 21:30,3,165.9688,166,165.6563,165.75,359
20150601|2015-03-02 22:00,3,165.75,165.8125,165.75,165.7813,37
20150601|2015-03-02 22:30,3,165.8125,165.8125,165.7813,165.7813,7
20150601|2015-03-02 23:00,3,165.7813,165.8125,165.7813,165.8125,38
20150601|2015-03-02 23:30,3,165.8125,165.8438,165.7813,165.8125,22
20150601|2015-03-03 00:00,3,165.8125,165.9375,165.8125,165.9063,93
20150601|2015-03-03 00:30,3,165.9063,165.9063,165.8125,165.8125,46
20150601|2015-03-03 01:00,3,165.8125,165.875,165.5938,165.5938,290
20150601|2015-03-03 01:30,3,165.5938,165.7188,165.5625,165.6875,188
20150601|2015-03-03 02:00,3,165.6875,165.9063,165.6563,165.875,400
20150601|2015-03-03 02:30,3,165.9063,165.9063,165.625,165.6563,215
20150601|2015-03-03 03:00,3,165.6563,165.75,165.5938,165.6875,349
20150601|2015-03-03 03:30,3,165.6875,165.7813,165.5938,165.5938,622
20150601|2015-03-03 04:00,3,165.5938,165.6563,165.2188,165.25,694
20150601|2015-03-03 04:30,3,165.25,165.3438,165.125,165.2813,1681
20150601|2015-03-03 05:00,3,165.2813,165.5,165.25,165.4375,400
20150601|2015-03-03 05:30,3,165.4375,165.4375,165.1563,165.1563,1296
20150601|2015-03-03 06:00,3,165.1875,165.4688,165.125,165.25,2502
20150601|2015-03-03 06:30,3,165.25,165.4063,165.0625,165.2813,2145
20150601|2015-03-03 07:00,3,165.2813,165.5,165.0625,165.1563,2767
20150601|2015-03-03 07:30,3,165.125,165.375,164.9375,165.3125,4409
20150601|2015-03-03 08:00,3,165.3438,165.625,165.3438,165.4375,3796
20150601|2015-03-03 08:30,3,165.4375,165.9063,165.4063,165.7813,5034
20150601|2015-03-03 09:00,3,165.7813,166,165.7188,165.7813,4846
20150601|2015-03-03 09:30,3,165.75,165.7813,165.2813,165.4688,5440
20150601|2015-03-03 10:00,3,165.4375,165.8125,165.4375,165.5313,4725
20150601|2015-03-03 10:30,3,165.5313,165.8125,165.5,165.75,2521
20150601|2015-03-03 11:00,3,165.75,165.9375,165.5,165.75,2678
20150601|2015-03-03 11:30,3,165.75,165.9063,165.3438,165.375,5612
20150601|2015-03-03 12:00,3,165.375,165.625,165.2188,165.5938,3700
20150601|2015-03-03 12:30,3,165.5938,165.8438,165.375,165.375,3113
20150601|2015-03-03 13:00,3,165.3438,165.4063,165.0313,165.0313,4066
20150601|2015-03-03 13:30,3,165.0313,165.3125,164.875,165,4044
20150601|2015-03-03 14:00,3,164.9688,165,164.8125,164.9688,2709
20150601|2015-03-03 14:30,3,164.9688,165.0313,164.8125,164.8438,2009
20150601|2015-03-03 15:00,3,164.8438,164.9688,164.6875,164.6875,1715
20150601|2015-03-03 15:30,3,164.7188,164.9063,164.6563,164.875,1295
20150601|2015-03-03 17:00,4,164.9063,164.9063,164.875,164.875,14
20150601|2015-03-03 17:30,4,164.9063,164.9375,164.9063,164.9063,28
20150601|2015-03-03 18:00,4,164.9375,164.9688,164.9375,164.9375,32
20150601|2015-03-03 18:30,4,164.9375,165,164.875,165,53
20150601|2015-03-03 19:00,4,164.9688,164.9688,164.7813,164.7813,80
20150601|2015-03-03 19:30,4,164.75,164.75,164.625,164.6875,166
20150601|2015-03-03 20:00,4,164.6875,164.7188,164.5938,164.6563,58
20150601|2015-03-03 20:30,4,164.7188,164.7188,164.7188,164.7188,14
20150601|2015-03-03 21:00,4,164.75,164.75,164.6563,164.6875,54
20150601|2015-03-03 21:30,4,164.6563,164.6563,164.4688,164.5,265
20150601|2015-03-03 22:00,4,164.5,164.5625,164.5,164.5625,61
20150601|2015-03-03 22:30,4,164.5625,164.5625,164.5,164.5,23
20150601|2015-03-03 23:00,4,164.5,164.5313,164.4688,164.5313,105
20150601|2015-03-03 23:30,4,164.5313,164.5313,164.5,164.5313,34
20150601|2015-03-04 00:00,4,164.5313,164.6563,164.5313,164.625,90
20150601|2015-03-04 00:30,4,164.6563,164.6563,164.5313,164.5313,45
20150601|2015-03-04 01:00,4,164.5625,164.625,164.3438,164.4375,330
20150601|2015-03-04 01:30,4,164.4375,164.5625,164.375,164.4688,415
20150601|2015-03-04 02:00,4,164.4375,164.7188,164.4375,164.6563,774
20150601|2015-03-04 02:30,4,164.6563,164.875,164.625,164.75,654
20150601|2015-03-04 03:00,4,164.7813,164.9375,164.6875,164.9375,1057
20150601|2015-03-04 03:30,4,164.9375,165,164.7188,164.7813,567
20150601|2015-03-04 04:00,4,164.7188,164.7813,164.6563,164.7188,485
20150601|2015-03-04 04:30,4,164.75,164.75,164.625,164.625,159
20150601|2015-03-04 05:00,4,164.6563,164.6875,164.5625,164.5625,1084
20150601|2015-03-04 05:30,4,164.5625,164.7188,164.5313,164.6563,451
20150601|2015-03-04 06:00,4,164.6875,164.9063,164.625,164.875,776
20150601|2015-03-04 06:30,4,164.875,165,164.8125,164.9063,1061
20150601|2015-03-04 07:00,4,164.9063,165.3125,164.7813,165.0625,2996
20150601|2015-03-04 07:30,4,165.0625,165.625,165.0313,165.4688,6219
20150601|2015-03-04 08:00,4,165.5,165.5938,165.25,165.5,3106
20150601|2015-03-04 08:30,4,165.5313,165.5938,165.3125,165.4063,4060
20150601|2015-03-04 09:00,4,165.4063,165.4063,164.625,164.7188,7372
20150601|2015-03-04 09:30,4,164.7188,165.0313,164.5625,164.9063,4355
20150601|2015-03-04 10:00,4,164.9375,164.9688,164.625,164.9375,1779
20150601|2015-03-04 10:30,4,164.9688,164.9688,164.7188,164.875,1735
20150601|2015-03-04 11:00,4,164.875,165.0313,164.75,164.8125,1424
20150601|2015-03-04 11:30,4,164.8125,165,164.8125,164.9063,1356
20150601|2015-03-04 12:00,4,164.9063,165.0938,164.8125,164.9688,1583
20150601|2015-03-04 12:30,4,164.9375,165.0313,164.6875,165.0313,3046
20150601|2015-03-04 13:00,4,165,165.1875,164.8438,164.9688,2014
20150601|2015-03-04 13:30,4,164.9688,165.0313,164.6563,164.7813,5559
20150601|2015-03-04 14:00,4,164.7813,165,164.7813,164.9063,2004
20150601|2015-03-04 14:30,4,164.9063,165.0625,164.7188,165.0313,2832
20150601|2015-03-04 15:00,4,165.0313,165.0938,164.8438,164.875,1259
20150601|2015-03-04 15:30,4,164.875,164.9375,164.75,164.8125,977
20150601|2015-03-04 17:00,5,164.8125,164.875,164.7813,164.875,5
20150601|2015-03-04 17:30,5,164.8438,165,164.8438,164.9688,71
20150601|2015-03-04 18:00,5,165,165,164.875,164.875,81
20150601|2015-03-04 18:30,5,164.9375,164.9375,164.7188,164.7813,59
20150601|2015-03-04 19:00,5,164.75,164.9063,164.75,164.9063,106
20150601|2015-03-04 19:30,5,164.9063,164.9063,164.8438,164.8438,66
20150601|2015-03-04 20:00,5,164.8438,164.8438,164.8125,164.8125,39
20150601|2015-03-04 20:30,5,164.875,164.875,164.875,164.875,6
20150601|2015-03-04 21:00,5,164.8438,164.8438,164.8438,164.8438,14
20150601|2015-03-04 21:30,5,164.8125,164.8438,164.7188,164.7188,169
20150601|2015-03-04 22:00,5,164.75,164.7813,164.75,164.75,79
20150601|2015-03-04 22:30,5,164.75,164.9063,164.75,164.9063,195
20150601|2015-03-04 23:00,5,164.875,164.875,164.8125,164.8125,37
20150601|2015-03-04 23:30,5,164.7813,164.7813,164.75,164.7813,54
20150601|2015-03-05 00:00,5,164.8125,164.875,164.8125,164.8438,104
20150601|2015-03-05 00:30,5,164.8438,164.9063,164.8438,164.875,106
20150601|2015-03-05 01:00,5,164.875,164.875,164.7813,164.8438,134
20150601|2015-03-05 01:30,5,164.8125,164.9375,164.7813,164.7813,148
20150601|2015-03-05 02:00,5,164.8125,165,164.8125,164.875,484
20150601|2015-03-05 02:30,5,164.875,164.875,164.7188,164.75,585
20150601|2015-03-05 03:00,5,164.75,164.875,164.75,164.7813,403
20150601|2015-03-05 03:30,5,164.7813,164.8125,164.7188,164.7813,624
20150601|2015-03-05 04:00,5,164.7813,164.8125,164.5938,164.6875,315
20150601|2015-03-05 04:30,5,164.6875,164.7813,164.6563,164.7813,270
20150601|2015-03-05 05:00,5,164.75,164.7813,164.7188,164.75,312
20150601|2015-03-05 05:30,5,164.7188,164.7188,164.625,164.6563,451
20150601|2015-03-05 06:00,5,164.6875,164.7188,164.4375,164.5313,1166
20150601|2015-03-05 06:30,5,164.5313,164.6875,164.375,164.4375,1780
20150601|2015-03-05 07:00,5,164.4063,164.5313,164.3125,164.3438,2960
20150601|2015-03-05 07:30,5,164.3438,165.2188,164,164.875,10790
20150601|2015-03-05 08:00,5,164.875,165.25,164.8438,164.9688,5016
20150601|2015-03-05 08:30,5,164.9688,165.4375,164.8438,165.25,4841
20150601|2015-03-05 09:00,5,165.25,165.3125,164.8438,164.9375,2868
20150601|2015-03-05 09:30,5,164.9688,165.1875,164.4063,164.4063,3474
20150601|2015-03-05 10:00,5,164.4375,164.5313,164.1875,164.375,4902
20150601|2015-03-05 10:30,5,164.375,164.5313,164.25,164.5,2164
20150601|2015-03-05 11:00,5,164.5,164.9688,164.4375,164.875,1840
20150601|2015-03-05 11:30,5,164.875,165,164.7188,164.9688,1276
20150601|2015-03-05 12:00,5,164.9375,164.9375,164.3438,164.375,2014
20150601|2015-03-05 12:30,5,164.375,164.75,164.375,164.75,1382
20150601|2015-03-05 13:00,5,164.75,164.8438,164.6563,164.8125,1360
20150601|2015-03-05 13:30,5,164.7813,164.9688,164.7188,164.9375,3767
20150601|2015-03-05 14:00,5,164.9063,165.125,164.8438,164.9688,3245
20150601|2015-03-05 14:30,5,165,165.1875,164.5625,164.6875,4292
20150601|2015-03-05 15:00,5,164.7188,164.7813,164.5,164.6875,1329
20150601|2015-03-05 15:30,5,164.6563,164.6875,164.4375,164.4688,2592
20150601|2015-03-05 17:00,6,164.4688,164.5,164.375,164.4688,126
20150601|2015-03-05 17:30,6,164.4688,164.5313,164.4375,164.4375,64
20150601|2015-03-05 18:00,6,164.4688,164.5313,164.4688,164.5313,14
20150601|2015-03-05 18:30,6,164.5625,164.5938,164.5,164.5938,42
20150601|2015-03-05 19:00,6,164.5625,164.5625,164.5313,164.5625,39
20150601|2015-03-05 19:30,6,164.5938,164.6875,164.5938,164.6563,149
20150601|2015-03-05 20:00,6,164.6563,164.6875,164.625,164.6875,116
20150601|2015-03-05 20:30,6,164.6563,164.6875,164.5938,164.5938,51
20150601|2015-03-05 21:00,6,164.6875,164.6875,164.625,164.625,17
20150601|2015-03-05 21:30,6,164.6563,164.6563,164.6563,164.6563,14
20150601|2015-03-05 22:00,6,164.6875,164.7188,164.6563,164.6563,44
20150601|2015-03-05 22:30,6,164.7188,164.75,164.6563,164.7188,117
20150601|2015-03-05 23:00,6,164.6875,164.7813,164.6563,164.75,247
20150601|2015-03-05 23:30,6,164.75,164.7813,164.7188,164.7813,38
20150601|2015-03-06 00:00,6,164.7188,164.7813,164.7188,164.7813,18
20150601|2015-03-06 00:30,6,164.7813,164.875,164.7813,164.7813,108
20150601|2015-03-06 01:00,6,164.7813,164.9063,164.625,164.875,366
20150601|2015-03-06 01:30,6,164.875,164.875,164.7188,164.75,171
20150601|2015-03-06 02:00,6,164.7813,164.9688,164.5313,164.9375,703
20150601|2015-03-06 02:30,6,164.9063,165.0313,164.8125,165,441
20150601|2015-03-06 03:00,6,164.9375,165.0313,164.7813,164.8125,1046
20150601|2015-03-06 03:30,6,164.7813,164.8438,164.625,164.6563,915
20150601|2015-03-06 04:00,6,164.6875,164.7813,164.5625,164.6563,481
20150601|2015-03-06 04:30,6,164.625,164.8438,164.5938,164.7188,462
20150601|2015-03-06 05:00,6,164.7188,164.7813,164.6563,164.6875,957
20150601|2015-03-06 05:30,6,164.7188,164.875,164.6875,164.7813,964
20150601|2015-03-06 06:00,6,164.7813,164.8125,164.6563,164.7188,1297
20150601|2015-03-06 06:30,6,164.75,164.7813,164.625,164.7813,1528
20150601|2015-03-06 07:00,6,164.75,165.25,164.6563,165.25,2730
20150601|2015-03-06 07:30,6,165.25,165.25,162.9688,163,19186
20150601|2015-03-06 08:00,6,163,163.1563,162.4375,162.625,8033
20150601|2015-03-06 08:30,6,162.625,162.8438,162.1875,162.1875,11698
20150601|2015-03-06 09:00,6,162.1875,162.25,161.3125,161.7813,10974
20150601|2015-03-06 09:30,6,161.75,161.8125,161.1875,161.4375,8186
20150601|2015-03-06 10:00,6,161.4375,161.4375,160.9688,161.2188,6762
20150601|2015-03-06 10:30,6,161.25,161.3438,161.0625,161.125,5356
20150601|2015-03-06 11:00,6,161.125,161.1875,160.875,161,2654
20150601|2015-03-06 11:30,6,161.0313,161.0938,160.7813,160.8438,3872
20150601|2015-03-06 12:00,6,160.875,160.9375,160.5938,160.9063,3994
20150601|2015-03-06 12:30,6,160.9063,161.4063,160.875,161.1875,3987
20150601|2015-03-06 13:00,6,161.1875,161.375,161.0938,161.1875,2547
20150601|2015-03-06 13:30,6,161.1875,161.5625,161.125,161.4688,7164
20150601|2015-03-06 14:00,6,161.5,161.6875,161.3438,161.625,4126
20150601|2015-03-06 14:30,6,161.625,161.6563,161.1875,161.2188,5234
20150601|2015-03-06 15:00,6,161.25,161.375,161.1875,161.2813,662
20150601|2015-03-06 15:30,6,161.2813,161.375,161.25,161.3438,579
20150601|2015-03-08 17:00,9,161.3125,161.3438,161.2813,161.3438,46
20150601|2015-03-08 17:30,9,161.3125,161.3125,161.2813,161.2813,24
20150601|2015-03-08 18:00,9,161.2813,161.2813,161.2188,161.2188,11
20150601|2015-03-08 18:30,9,161.2188,161.25,161.2188,161.2188,31
20150601|2015-03-08 19:00,9,161.2188,161.4063,161.2188,161.2813,142
20150601|2015-03-08 19:30,9,161.2813,161.5,161.2813,161.4688,112
20150601|2015-03-08 20:00,9,161.5,161.5313,161.4688,161.5313,66
20150601|2015-03-08 20:30,9,161.5313,161.5313,161.5,161.5313,36
20150601|2015-03-08 21:00,9,161.5313,161.5313,161.5313,161.5313,5
20150601|2015-03-08 21:30,9,161.5313,161.7188,161.5313,161.6563,185
20150601|2015-03-08 22:00,9,161.6563,161.6875,161.625,161.625,68
20150601|2015-03-08 22:30,9,161.625,161.6875,161.625,161.6875,37
20150601|2015-03-08 23:00,9,161.6875,161.75,161.6563,161.7188,63
20150601|2015-03-08 23:30,9,161.7188,161.7813,161.7188,161.7188,136
20150601|2015-03-09 00:00,9,161.7188,161.7813,161.7188,161.7188,80
20150601|2015-03-09 00:30,9,161.7188,161.75,161.625,161.625,68
20150601|2015-03-09 01:00,9,161.5938,161.75,161.5938,161.75,145
20150601|2015-03-09 01:30,9,161.7188,161.7188,161.5313,161.5938,242
20150601|2015-03-09 02:00,9,161.5938,161.7813,161.5625,161.6563,478
20150601|2015-03-09 02:30,9,161.6563,161.7813,161.5313,161.5625,548
20150601|2015-03-09 03:00,9,161.5625,161.8125,161.5313,161.8125,807
20150601|2015-03-09 03:30,9,161.8125,162.0313,161.7813,162,857
20150601|2015-03-09 04:00,9,162.0313,162.1563,161.7813,161.8438,1396
20150601|2015-03-09 04:30,9,161.8125,162.0313,161.7188,161.9375,803
20150601|2015-03-09 05:00,9,161.9688,161.9688,161.7813,161.7813,398
20150601|2015-03-09 05:30,9,161.8125,162,161.7188,161.9688,765
20150601|2015-03-09 06:00,9,161.9688,162.0625,161.875,161.9375,1026
20150601|2015-03-09 06:30,9,161.9375,162.2188,161.9375,162.125,1598
20150601|2015-03-09 07:00,9,162.1563,162.4375,162,162.4063,3124
20150601|2015-03-09 07:30,9,162.375,162.7188,162.3125,162.6875,5227
20150601|2015-03-09 08:00,9,162.7188,162.875,162.625,162.8125,4590
20150601|2015-03-09 08:30,9,162.7813,162.9688,162.5625,162.7188,5343
20150601|2015-03-09 09:00,9,162.7188,162.875,162.625,162.8125,3348
20150601|2015-03-09 09:30,9,162.8125,162.875,162.4375,162.5625,5095
20150601|2015-03-09 10:00,9,162.5625,162.7188,162.2188,162.2813,4213
20150601|2015-03-09 10:30,9,162.2813,162.5,162.0313,162.4375,3955
20150601|2015-03-09 11:00,9,162.4375,162.5313,162.2188,162.4375,2610
20150601|2015-03-09 11:30,9,162.4688,162.5,162.2188,162.3438,2653
20150601|2015-03-09 12:00,9,162.3438,162.5,162.3125,162.4375,1266
20150601|2015-03-09 12:30,9,162.4375,162.5625,162.375,162.5313,2651
20150601|2015-03-09 13:00,9,162.5,162.75,162.5,162.7188,3252
20150601|2015-03-09 13:30,9,162.7188,162.75,162.4688,162.6563,3789
20150601|2015-03-09 14:00,9,162.6875,162.9063,162.6563,162.7813,4651
20150601|2015-03-09 14:30,9,162.75,162.8438,162.5938,162.8125,2548
20150601|2015-03-09 15:00,9,162.8125,162.875,162.5625,162.8438,1854
20150601|2015-03-09 15:30,9,162.8438,162.9063,162.625,162.6875,1149
20150601|2015-03-09 17:00,10,162.6563,162.6563,162.5625,162.5938,78
20150601|2015-03-09 17:30,10,162.625,162.625,162.625,162.625,1
20150601|2015-03-09 18:00,10,162.6563,162.6563,162.6563,162.6563,2
20150601|2015-03-09 18:30,10,162.5938,162.5938,162.5625,162.5938,57
20150601|2015-03-09 19:00,10,162.5313,162.5625,162.5,162.5,64
20150601|2015-03-09 19:30,10,162.5625,162.5625,162.5,162.5313,68
20150601|2015-03-09 20:00,10,162.5625,162.5625,162.5,162.5,131
20150601|2015-03-09 20:30,10,162.5,162.5313,162.4063,162.5313,101
20150601|2015-03-09 21:00,10,162.5625,162.625,162.5313,162.625,75
20150601|2015-03-09 21:30,10,162.625,162.6563,162.625,162.6563,81
20150601|2015-03-09 22:00,10,162.6875,162.7188,162.5625,162.5938,109
20150601|2015-03-09 22:30,10,162.5625,162.6563,162.5625,162.6563,23
20150601|2015-03-09 23:00,10,162.6563,162.8125,162.6563,162.8125,103
20150601|2015-03-09 23:30,10,162.8125,162.9375,162.8125,162.9063,186
20150601|2015-03-10 00:00,10,162.875,162.875,162.875,162.875,21
20150601|2015-03-10 00:30,10,162.9063,162.9375,162.9063,162.9375,8
20150601|2015-03-10 01:00,10,162.9063,163.0313,162.875,162.9688,113
20150601|2015-03-10 01:30,10,162.9375,163,162.875,163,198
20150601|2015-03-10 02:00,10,162.9688,163,162.8438,162.9063,506
20150601|2015-03-10 02:30,10,162.9375,162.9688,162.875,162.9375,317
20150601|2015-03-10 03:00,10,162.9375,162.9688,162.6563,162.8438,840
20150601|2015-03-10 03:30,10,162.8438,162.9688,162.8125,162.9375,533
20150601|2015-03-10 04:00,10,162.9375,162.9688,162.8125,162.9688,538
20150601|2015-03-10 04:30,10,162.9688,162.9688,162.7813,162.8125,455
20150601|2015-03-10 05:00,10,162.8438,163.4375,162.8125,163.4063,1531
20150601|2015-03-10 05:30,10,163.375,163.4063,163.0313,163.2813,1832
20150601|2015-03-10 06:00,10,163.2813,163.5,163.2813,163.4688,1750
20150601|2015-03-10 06:30,10,163.5,163.6875,163.4375,163.5,2688
20150601|2015-03-10 07:00,10,163.4688,164.0938,163.3438,163.9063,3997
20150601|2015-03-10 07:30,10,163.9375,164.1563,163.7813,164.0313,4808
20150601|2015-03-10 08:00,10,164.0625,164.4688,163.9375,164.375,3660
20150601|2015-03-10 08:30,10,164.375,164.75,164.375,164.4688,7331
20150601|2015-03-10 09:00,10,164.5,164.6563,164.2813,164.3125,6347
20150601|2015-03-10 09:30,10,164.3125,164.6563,164.3125,164.5,3980
20150601|2015-03-10 10:00,10,164.5313,164.5313,164.0938,164.3438,4508
20150601|2015-03-10 10:30,10,164.3438,164.5938,164.2813,164.5625,1872
20150601|2015-03-10 11:00,10,164.5625,164.6875,164.4063,164.6563,4085
20150601|2015-03-10 11:30,10,164.6875,164.7188,164.4375,164.5625,2303
20150601|2015-03-10 12:00,10,164.5625,164.8438,164.5313,164.5938,2923
20150601|2015-03-10 12:30,10,164.5938,164.9063,164.5625,164.7813,2913
20150601|2015-03-10 13:00,10,164.75,164.875,164.5313,164.8438,2434
20150601|2015-03-10 13:30,10,164.8438,164.9063,164.5313,164.7813,4496
20150601|2015-03-10 14:00,10,164.7813,164.8438,164.5938,164.6875,3111
20150601|2015-03-10 14:30,10,164.6875,164.875,164.5938,164.6563,3556
20150601|2015-03-10 15:00,10,164.6563,164.9688,164.625,164.9063,1545
20150601|2015-03-10 15:30,10,164.9063,165.1875,164.625,164.6875,3577
20150601|2015-03-10 17:00,11,164.6875,164.7813,164.6875,164.7813,35
20150601|2015-03-10 17:30,11,164.75,164.7813,164.75,164.75,25
20150601|2015-03-10 18:00,11,164.7813,164.9375,164.7813,164.9375,27
20150601|2015-03-10 18:30,11,164.9063,164.9375,164.9063,164.9063,169
20150601|2015-03-10 19:00,11,164.9063,165,164.8438,164.9688,149
20150601|2015-03-10 19:30,11,164.9375,164.9375,164.8125,164.9063,69
20150601|2015-03-10 20:00,11,164.9063,164.9688,164.875,164.9375,78
20150601|2015-03-10 20:30,11,164.9063,164.9063,164.875,164.875,20
20150601|2015-03-10 21:00,11,164.875,164.875,164.8438,164.875,114
20150601|2015-03-10 21:30,11,164.875,164.9063,164.8125,164.8438,291
20150601|2015-03-10 22:00,11,164.8125,164.8125,164.7813,164.8125,48
20150601|2015-03-10 22:30,11,164.8125,164.8438,164.7813,164.7813,46
20150601|2015-03-10 23:00,11,164.7813,164.8125,164.75,164.8125,78
20150601|2015-03-10 23:30,11,164.8125,164.8125,164.75,164.75,12
20150601|2015-03-11 00:00,11,164.75,164.75,164.7188,164.75,44
20150601|2015-03-11 00:30,11,164.7813,164.875,164.7813,164.8125,35
20150601|2015-03-11 01:00,11,164.8125,164.9375,164.8125,164.9063,105
20150601|2015-03-11 01:30,11,164.9063,165.125,164.9063,165.0938,167
20150601|2015-03-11 02:00,11,165.0938,165.5313,165.0625,165.5,1311
20150601|2015-03-11 02:30,11,165.5,165.75,165.4063,165.4375,711
20150601|2015-03-11 03:00,11,165.4375,165.5938,165.3125,165.4375,872
20150601|2015-03-11 03:30,11,165.375,165.4063,165,165.1563,1225
20150601|2015-03-11 04:00,11,165.1563,165.2813,164.9688,165.1563,1247
20150601|2015-03-11 04:30,11,165.1875,165.2188,164.5625,164.5938,2110
20150601|2015-03-11 05:00,11,164.5938,164.6875,164.5,164.5,807
20150601|2015-03-11 05:30,11,164.5,164.8125,164.5,164.8125,772
20150601|2015-03-11 06:00,11,164.8438,164.9063,164.625,164.625,1111
20150601|2015-03-11 06:30,11,164.5938,164.6563,164.3438,164.5,2096
20150601|2015-03-11 07:00,11,164.4688,164.5625,164.1875,164.2813,3227
20150601|2015-03-11 07:30,11,164.2813,164.375,164.0938,164.375,4049
20150601|2015-03-11 08:00,11,164.3438,164.7188,164.3438,164.6563,3523
20150601|2015-03-11 08:30,11,164.6563,165.0313,164.5,164.7813,3328
20150601|2015-03-11 09:00,11,164.7813,164.9063,164.6875,164.7813,3518
20150601|2015-03-11 09:30,11,164.7813,165.375,164.75,165.1563,4074
20150601|2015-03-11 10:00,11,165.1563,165.1563,164.75,164.7813,3011
20150601|2015-03-11 10:30,11,164.7813,165.1875,164.75,165.125,2998
20150601|2015-03-11 11:00,11,165.0938,165.2188,164.9375,165.0938,2885
20150601|2015-03-11 11:30,11,165.0625,165.0938,164.7813,164.875,3052
20150601|2015-03-11 12:00,11,164.8438,166,164.8438,166,7292
20150601|2015-03-11 12:30,11,166,166.125,165.8438,165.875,2851
20150601|2015-03-11 13:00,11,165.875,166.125,165.75,165.7813,3038
20150601|2015-03-11 13:30,11,165.7813,166.0625,165.6875,165.9063,3968
20150601|2015-03-11 14:00,11,165.9063,165.9375,165.7188,165.7813,2467
20150601|2015-03-11 14:30,11,165.7813,166,165.6875,165.875,2118
20150601|2015-03-11 15:00,11,165.8438,165.9063,165.75,165.8438,993
20150601|2015-03-11 15:30,11,165.875,165.875,165.7188,165.8125,638
20150601|2015-03-11 17:00,12,165.7188,165.9063,165.7188,165.9063,35
20150601|2015-03-11 17:30,12,165.875,165.875,165.8438,165.875,38
20150601|2015-03-11 18:00,12,165.875,165.9063,165.8438,165.875,7
20150601|2015-03-11 18:30,12,165.875,166.0625,165.875,166.0313,49
20150601|2015-03-11 19:00,12,166.0313,166.0938,166,166.0938,40
20150601|2015-03-11 19:30,12,166.125,166.125,166,166.0313,148
20150601|2015-03-11 20:00,12,166.125,166.125,166.0625,166.0625,178
20150601|2015-03-11 20:30,12,166.0625,166.0625,165.9375,165.9375,88
20150601|2015-03-11 21:00,12,166.0313,166.0938,166.0313,166.0938,19
20150601|2015-03-11 21:30,12,166.0625,166.0625,166.0625,166.0625,6
20150601|2015-03-11 22:00,12,166.0938,166.0938,166.0625,166.0938,16
20150601|2015-03-11 22:30,12,166.0938,166.0938,166.0625,166.0938,103
20150601|2015-03-11 23:00,12,166.125,166.125,166.0313,166.0313,70
20150601|2015-03-11 23:30,12,166.0313,166.0938,166.0313,166.0938,39
20150601|2015-03-12 00:00,12,166.0313,166.0938,166.0313,166.0938,34
20150601|2015-03-12 00:30,12,166.125,166.25,166.0938,166.2188,57
20150601|2015-03-12 01:00,12,166.2188,166.2813,166.1563,166.1563,220
20150601|2015-03-12 01:30,12,166.125,166.1875,166.0625,166.1875,44
20150601|2015-03-12 02:00,12,166.1875,166.2188,165.6875,165.7188,432
20150601|2015-03-12 02:30,12,165.6875,165.75,165.5,165.5938,426
20150601|2015-03-12 03:00,12,165.5313,166.1563,165.5,166.125,1313
20150601|2015-03-12 03:30,12,166.1563,166.6875,166.1563,166.4688,1611
20150601|2015-03-12 04:00,12,166.4375,166.7813,166.375,166.7188,1573
20150601|2015-03-12 04:30,12,166.7188,166.9063,166.6563,166.75,1137
20150601|2015-03-12 05:00,12,166.75,166.875,166.6875,166.75,1636
20150601|2015-03-12 05:30,12,166.7188,166.9063,166.5938,166.875,1405
20150601|2015-03-12 06:00,12,166.875,166.9688,166.6875,166.875,1310
20150601|2015-03-12 06:30,12,166.8438,166.9063,166.625,166.75,2630
20150601|2015-03-12 07:00,12,166.75,166.7813,166.375,166.375,4123
20150601|2015-03-12 07:30,12,166.4063,167.2188,166.4063,166.9688,1960
20150601|2015-03-12 08:00,12,166.9688,167.2813,166.7188,167.0313,4293
20150601|2015-03-12 08:30,12,167.0313,167.0625,166.5625,166.6563,5484
20150601|2015-03-12 09:00,12,166.6563,166.7813,166.3125,166.7813,4155
20150601|2015-03-12 09:30,12,166.75,166.75,166.5625,166.5625,3148
20150601|2015-03-12 10:00,12,166.5625,166.8438,166.5313,166.5625,3161
20150601|2015-03-12 10:30,12,166.5625,166.5625,166.2188,166.3125,3958
20150601|2015-03-12 11:00,12,166.3125,166.375,166.125,166.1563,4823
20150601|2015-03-12 11:30,12,166.1563,166.6875,166.125,166.5313,6719
20150601|2015-03-12 12:00,12,166.5625,166.6875,165.25,165.9688,15967
20150601|2015-03-12 12:30,12,165.9688,166.1875,165.75,165.875,7969
20150601|2015-03-12 13:00,12,165.875,166.4063,165.875,166.2188,4752
20150601|2015-03-12 13:30,12,166.2188,166.5,165.875,166.0938,5143
20150601|2015-03-12 14:00,12,166.0938,166.125,165.9688,165.9688,2044
20150601|2015-03-12 14:30,12,165.9375,165.9375,165.375,165.8125,4355
20150601|2015-03-12 15:00,12,165.8125,165.8125,165.5313,165.5313,774
20150601|2015-03-12 15:30,12,165.5625,165.7188,165.375,165.4688,1076
20150601|2015-03-12 17:00,13,165.5938,165.625,165.5313,165.5938,31
20150601|2015-03-12 17:30,13,165.5625,165.5625,165.4375,165.4375,69
20150601|2015-03-12 18:00,13,165.5,165.5313,165.5,165.5313,5
20150601|2015-03-12 18:30,13,165.5313,165.6563,165.5313,165.625,38
20150601|2015-03-12 19:00,13,165.5938,165.7813,165.5938,165.75,110
20150601|2015-03-12 19:30,13,165.7813,165.8438,165.75,165.7813,70
20150601|2015-03-12 20:00,13,165.7813,165.7813,165.6563,165.6875,81
20150601|2015-03-12 20:30,13,165.6563,165.6563,165.4063,165.4688,114
20150601|2015-03-12 21:00,13,165.4375,165.5,165.4375,165.5,23
20150601|2015-03-12 21:30,13,165.5938,165.6563,165.4688,165.4688,76
20150601|2015-03-12 22:00,13,165.4375,165.4375,165.3125,165.3125,60
20150601|2015-03-12 22:30,13,165.3125,165.375,165.3125,165.375,23
20150601|2015-03-12 23:00,13,165.4063,165.4063,165.2813,165.2813,75
20150601|2015-03-12 23:30,13,165.25,165.2813,165.25,165.25,30
20150601|2015-03-13 00:00,13,165.25,165.3125,165.25,165.3125,74
20150601|2015-03-13 00:30,13,165.3438,165.4688,165.3438,165.4688,101
20150601|2015-03-13 01:00,13,165.5,165.6563,165.4688,165.4688,88
20150601|2015-03-13 01:30,13,165.4688,165.4688,165.4375,165.4375,18
20150601|2015-03-13 02:00,13,165.4688,165.5938,165.375,165.4063,179
20150601|2015-03-13 02:30,13,165.4063,165.5313,165.3438,165.3438,412
20150601|2015-03-13 03:00,13,165.375,165.4688,164.7188,164.9375,1893
20150601|2015-03-13 03:30,13,164.9688,165.0313,164.7813,165,637
20150601|2015-03-13 04:00,13,165,165.125,164.9375,164.9688,457
20150601|2015-03-13 04:30,13,164.9688,165.0313,164.875,164.9375,433
20150601|2015-03-13 05:00,13,164.9688,165.3438,164.9688,165.2813,784
20150601|2015-03-13 05:30,13,165.2813,165.4375,165.1875,165.4375,930
20150601|2015-03-13 06:00,13,165.4375,165.4688,165.2813,165.375,696
20150601|2015-03-13 06:30,13,165.375,165.625,165.2188,165.625,1762
20150601|2015-03-13 07:00,13,165.625,166.0625,165.5938,165.8125,2655
20150601|2015-03-13 07:30,13,165.8125,166.3125,165.6563,165.6875,8566
20150601|2015-03-13 08:00,13,165.6875,165.6875,165.125,165.4063,4257
20150601|2015-03-13 08:30,13,165.4063,165.5625,165,165.125,5445
20150601|2015-03-13 09:00,13,165.1563,165.8125,165,165.75,6393
20150601|2015-03-13 09:30,13,165.75,165.9063,165.5,165.8438,3633
20150601|2015-03-13 10:00,13,165.8438,166.0313,165.6875,166,2790
20150601|2015-03-13 10:30,13,166,166.3438,165.9375,166.0313,4169
20150601|2015-03-13 11:00,13,166.0313,166.0938,165.8438,165.9375,2315
20150601|2015-03-13 11:30,13,165.9375,166.0625,165.7188,165.7188,1740
20150601|2015-03-13 12:00,13,165.75,166.0625,165.6875,166,2051
20150601|2015-03-13 12:30,13,166,166.1563,165.9375,166.0313,1440
20150601|2015-03-13 13:00,13,166,166.0625,165.875,165.875,633
20150601|2015-03-13 13:30,13,165.9063,165.9063,165.4375,165.7813,3957
20150601|2015-03-13 14:00,13,165.7813,165.7813,165.4063,165.4688,1927
20150601|2015-03-13 14:30,13,165.4688,165.6875,165.2813,165.2813,2080
20150601|2015-03-13 15:00,13,165.2813,165.6563,165.25,165.5,1057
20150601|2015-03-13 15:30,13,165.5,165.625,165.5,165.5938,229
20150601|2015-03-15 17:00,16,165.625,165.75,165.625,165.75,20
20150601|2015-03-15 17:30,16,165.7813,165.7813,165.75,165.75,7
20150601|2015-03-15 18:00,16,165.75,165.8438,165.75,165.8125,107
20150601|2015-03-15 18:30,16,165.8438,165.9375,165.8438,165.9063,167
20150601|2015-03-15 19:00,16,165.9063,165.9688,165.875,165.9688,46
20150601|2015-03-15 19:30,16,165.9375,165.9375,165.9063,165.9375,52
20150601|2015-03-15 20:00,16,165.9063,166.0625,165.9063,166.0625,48
20150601|2015-03-15 20:30,16,166,166.0625,166,166.0313,45
20150601|2015-03-15 21:00,16,166.0313,166.0938,166,166.0313,71
20150601|2015-03-15 21:30,16,166.0313,166.0313,165.9375,165.9688,55
20150601|2015-03-15 22:00,16,165.9688,166.0313,165.9688,166.0313,45
20150601|2015-03-15 22:30,16,166.0313,166.0313,166.0313,166.0313,12
20150601|2015-03-15 23:00,16,166,166.0938,166,166.0938,47
20150601|2015-03-15 23:30,16,166.125,166.2188,166.125,166.2188,93
20150601|2015-03-16 00:00,16,166.25,166.4375,166.25,166.375,106
20150601|2015-03-16 00:30,16,166.4063,166.4063,166.2813,166.4063,115
20150601|2015-03-16 01:00,16,166.4375,166.4688,166.3125,166.4375,156
20150601|2015-03-16 01:30,16,166.4375,166.5313,166.4063,166.5,84
20150601|2015-03-16 02:00,16,166.4688,166.4688,166.1875,166.1875,208
20150601|2015-03-16 02:30,16,166.2188,166.375,166.1875,166.375,244
20150601|2015-03-16 03:00,16,166.375,166.5,166.2813,166.4688,678
20150601|2015-03-16 03:30,16,166.4688,166.4688,166.0938,166.0938,434
20150601|2015-03-16 04:00,16,166.0938,166.25,166,166.1875,515
20150601|2015-03-16 04:30,16,166.1875,166.4063,166.1563,166.3438,461
20150601|2015-03-16 05:00,16,166.3125,166.375,166.1875,166.25,1127
20150601|2015-03-16 05:30,16,166.2813,166.375,166.2188,166.3125,742
20150601|2015-03-16 06:00,16,166.3438,166.5,166.2188,166.4688,783
20150601|2015-03-16 06:30,16,166.5,166.5,166.0625,166.25,1207
20150601|2015-03-16 07:00,16,166.25,166.4688,166.1875,166.375,1312
20150601|2015-03-16 07:30,16,166.375,166.625,166.2188,166.4375,2148
20150601|2015-03-16 08:00,16,166.4375,166.7813,166.375,166.7813,2751
20150601|2015-03-16 08:30,16,166.7813,166.9375,166.5938,166.7188,3643
20150601|2015-03-16 09:00,16,166.6875,166.9688,166.5313,166.7188,4395
20150601|2015-03-16 09:30,16,166.6875,166.7813,166.5,166.75,2744
20150601|2015-03-16 10:00,16,166.75,166.9688,166.5938,166.5938,2741
20150601|2015-03-16 10:30,16,166.625,167,166.5625,166.875,2460
20150601|2015-03-16 11:00,16,166.875,166.875,166.625,166.6563,1026
20150601|2015-03-16 11:30,16,166.6563,166.8125,166.625,166.8125,2183
20150601|2015-03-16 12:00,16,166.8125,166.8438,166.75,166.8125,700
20150601|2015-03-16 12:30,16,166.8125,166.8125,166.4688,166.5,2197
20150601|2015-03-16 13:00,16,166.5,166.5938,166.2813,166.3438,1596
20150601|2015-03-16 13:30,16,166.3438,166.375,165.9063,166.1875,4697
20150601|2015-03-16 14:00,16,166.1563,166.3438,166.0938,166.2188,2771
20150601|2015-03-16 14:30,16,166.2188,166.75,166.2188,166.7188,2424
20150601|2015-03-16 15:00,16,166.7188,166.9375,166.6875,166.9063,1112
20150601|2015-03-16 15:30,16,166.875,167.0625,166.8438,167.0313,521
20150601|2015-03-16 17:00,17,166.9375,166.9688,166.9063,166.9063,24
20150601|2015-03-16 17:30,17,166.9063,166.9063,166.9063,166.9063,4
20150601|2015-03-16 18:30,17,166.875,166.9063,166.8438,166.8438,50
20150601|2015-03-16 19:00,17,166.8125,166.9063,166.8125,166.9063,88
20150601|2015-03-16 19:30,17,166.9063,167.25,166.875,167.1563,575
20150601|2015-03-16 20:00,17,167.1563,167.25,167.1563,167.1875,299
20150601|2015-03-16 20:30,17,167.1563,167.2188,167.1563,167.1563,69
20150601|2015-03-16 21:00,17,167.1563,167.1875,167.0938,167.1563,106
20150601|2015-03-16 21:30,17,167.1563,167.1563,167.1563,167.1563,3
20150601|2015-03-16 22:00,17,167.1563,167.2813,167.1563,167.2813,69
20150601|2015-03-16 22:30,17,167.3125,167.3125,167.1563,167.1875,64
20150601|2015-03-16 23:00,17,167.1875,167.2188,167.1875,167.1875,42
20150601|2015-03-16 23:30,17,167.1875,167.2188,167.1563,167.2188,54
20150601|2015-03-17 00:00,17,167.2188,167.25,167.0938,167.2188,152
20150601|2015-03-17 00:30,17,167.1875,167.25,167.1563,167.25,73
20150601|2015-03-17 01:00,17,167.2188,167.2813,167.2188,167.25,34
20150601|2015-03-17 01:30,17,167.2188,167.3125,167.0625,167.0625,140
20150601|2015-03-17 02:00,17,167.0625,167.125,167.0313,167.0313,253
20150601|2015-03-17 02:30,17,167.0313,167.0938,166.875,166.9063,190
20150601|2015-03-17 03:00,17,166.9063,167.2188,166.8438,167.1563,365
20150601|2015-03-17 03:30,17,167.1875,167.2813,167.0938,167.2188,238
20150601|2015-03-17 04:00,17,167.2188,167.4063,167.2188,167.3438,317
20150601|2015-03-17 04:30,17,167.3438,167.5938,167.2188,167.4375,542
20150601|2015-03-17 05:00,17,167.4688,167.7813,167.4375,167.5625,1206
20150601|2015-03-17 05:30,17,167.5625,167.5938,167.4063,167.4375,967
20150601|2015-03-17 06:00,17,167.4375,167.6875,167.4375,167.5313,1794
20150601|2015-03-17 06:30,17,167.5625,167.8438,167.4688,167.8125,1405
20150601|2015-03-17 07:00,17,167.8125,167.8438,167.5313,167.7188,2233
20150601|2015-03-17 07:30,17,167.7188,168.0938,167.5313,167.5313,5290
20150601|2015-03-17 08:00,17,167.5313,167.625,167.375,167.5313,1607
20150601|2015-03-17 08:30,17,167.5313,167.5625,167.1563,167.4063,3824
20150601|2015-03-17 09:00,17,167.4063,167.7188,167.25,167.625,3423
20150601|2015-03-17 09:30,17,167.5938,167.7813,167.4688,167.625,2494
20150601|2015-03-17 10:00,17,167.625,167.6875,167.4688,167.6563,3885
20150601|2015-03-17 10:30,17,167.6563,168.125,167.625,167.9688,6138
20150601|2015-03-17 11:00,17,167.9688,168.0313,167.8125,168.0313,2794
20150601|2015-03-17 11:30,17,168.0625,168.0625,167.75,167.8438,1561
20150601|2015-03-17 12:00,17,167.8438,167.8438,167.6563,167.6875,2279
20150601|2015-03-17 12:30,17,167.7188,167.8125,167.5,167.6563,4653
20150601|2015-03-17 13:00,17,167.6563,167.6875,167.5625,167.6563,1142
20150601|2015-03-17 13:30,17,167.6563,167.8438,167.5625,167.8125,2929
20150601|2015-03-17 14:00,17,167.7813,167.9063,167.75,167.8438,2145
20150601|2015-03-17 14:30,17,167.875,168.0625,167.8125,167.9063,2256
20150601|2015-03-17 15:00,17,167.9063,168.1563,167.875,168.0938,1160
20150601|2015-03-17 15:30,17,168.0938,168.2813,168.0625,168.125,1163
20150601|2015-03-17 17:00,18,168.0625,168.125,168.0313,168.0313,44
20150601|2015-03-17 17:30,18,168,168.0313,168,168,91
20150601|2015-03-17 18:00,18,168,168.0313,168,168.0313,18
20150601|2015-03-17 18:30,18,168,168.0938,167.9688,168.0625,95
20150601|2015-03-17 19:00,18,168.125,168.1563,168.0625,168.125,63
20150601|2015-03-17 19:30,18,168.1563,168.1563,168.0625,168.0625,90
20150601|2015-03-17 20:00,18,168.0625,168.1875,168.0313,168.1563,90
20150601|2015-03-17 20:30,18,168.1875,168.2813,168.1563,168.1563,71
20150601|2015-03-17 21:00,18,168.1563,168.1563,168.1563,168.1563,11
20150601|2015-03-17 21:30,18,168.1563,168.1563,168.1563,168.1563,13
20150601|2015-03-17 22:00,18,168.1875,168.25,168.1875,168.25,20
20150601|2015-03-17 22:30,18,168.25,168.25,168.2188,168.25,7
20150601|2015-03-17 23:30,18,168.3438,168.3438,168.3438,168.3438,37
20150601|2015-03-18 00:00,18,168.2813,168.3125,168.2813,168.3125,9
20150601|2015-03-18 00:30,18,168.2813,168.2813,168.2813,168.2813,1
20150601|2015-03-18 01:00,18,168.3125,168.3438,168.25,168.3125,101
20150601|2015-03-18 01:30,18,168.2813,168.3438,168.2813,168.3438,14
20150601|2015-03-18 02:00,18,168.375,168.4063,168.25,168.375,367
20150601|2015-03-18 02:30,18,168.375,168.375,167.9688,168,339
20150601|2015-03-18 03:00,18,168,168.5,168,168.0938,882
20150601|2015-03-18 03:30,18,168.125,168.25,167.9375,168.0313,917
20150601|2015-03-18 04:00,18,168.0938,168.1875,168.0313,168.1875,489
20150601|2015-03-18 04:30,18,168.1875,168.5938,168.1875,168.4063,1028
20150601|2015-03-18 05:00,18,168.4063,168.5313,168.4063,168.4688,308
20150601|2015-03-18 05:30,18,168.4063,168.8125,168.4063,168.8125,709
20150601|2015-03-18 06:00,18,168.8125,168.9063,168.6563,168.875,1231
20150601|2015-03-18 06:30,18,168.9063,169.0625,168.8125,168.9688,1207
20150601|2015-03-18 07:00,18,168.9375,169.0313,168.875,168.875,2098
20150601|2015-03-18 07:30,18,168.9063,169.2813,168.8438,169.125,4397
20150601|2015-03-18 08:00,18,169.125,169.3125,169.0313,169.0625,3507
20150601|2015-03-18 08:30,18,169.0625,169.1563,168.5938,168.6563,4854
20150601|2015-03-18 09:00,18,168.6875,168.7188,168.4375,168.5938,3932
20150601|2015-03-18 09:30,18,168.5938,168.7188,168.4375,168.6875,3705
20150601|2015-03-18 10:00,18,168.6875,169,168.6875,168.875,2859
20150601|2015-03-18 10:30,18,168.8438,169.0625,168.75,168.9063,2700
20150601|2015-03-18 11:00,18,168.875,168.9375,168.5938,168.8125,3529
20150601|2015-03-18 11:30,18,168.8125,168.8438,168.5,168.6875,3984
20150601|2015-03-18 12:00,18,168.6875,168.8125,168.0313,168.1875,3702
20150601|2015-03-18 12:30,18,168.1563,168.1875,167.7188,167.75,5576
20150601|2015-03-18 13:00,18,167.8125,169.5625,167.6563,169.1563,8044
20150601|2015-03-18 13:30,18,169.1563,170.2813,169.1563,170.0938,12558
20150601|2015-03-18 14:00,18,170.125,170.9688,170.0313,170.6875,13875
20150601|2015-03-18 14:30,18,170.6563,171,170.5938,171,5056
20150601|2015-03-18 15:00,18,170.9688,171.125,170.8125,170.9375,2261
20150601|2015-03-18 15:30,18,170.9063,171.0313,170.75,170.7813,1054
20150601|2015-03-18 17:00,19,170.7813,170.8438,170.7813,170.7813,38
20150601|2015-03-18 17:30,19,170.8125,170.9063,170.8125,170.9063,34
20150601|2015-03-18 18:00,19,170.875,170.9688,170.875,170.9688,86
20150601|2015-03-18 18:30,19,170.9688,170.9688,170.8438,170.9063,112
20150601|2015-03-18 19:00,19,170.9063,170.9375,170.8438,170.9063,142
20150601|2015-03-18 19:30,19,170.9063,171.0625,170.9063,171.0625,328
20150601|2015-03-18 20:00,19,171.0625,171.25,171.0625,171.0625,187
20150601|2015-03-18 20:30,19,171.0625,171.0938,170.8438,170.9063,172
20150601|2015-03-18 21:00,19,170.9375,170.9375,170.875,170.9375,79
20150601|2015-03-18 21:30,19,170.9063,170.9063,170.8438,170.875,126
20150601|2015-03-18 22:00,19,170.875,170.9688,170.875,170.9063,309
20150601|2015-03-18 22:30,19,170.875,170.875,170.625,170.6875,465
20150601|2015-03-18 23:00,19,170.6875,170.8125,170.6563,170.7813,135
20150601|2015-03-18 23:30,19,170.75,170.75,170.7188,170.7188,49
20150601|2015-03-19 00:00,19,170.7188,170.8125,170.6875,170.8125,97
20150601|2015-03-19 00:30,19,170.8438,170.875,170.7813,170.875,78
20150601|2015-03-19 01:00,19,170.8438,170.8438,170.8125,170.8125,44
20150601|2015-03-19 01:30,19,170.8438,170.9063,170.7813,170.9063,104
20150601|2015-03-19 02:00,19,170.9063,171.125,170.8438,171.125,510
20150601|2015-03-19 02:30,19,171.125,171.125,170.9375,170.9375,1708
20150601|2015-03-19 03:00,19,170.9375,171.0938,170.5313,170.5625,2655
20150601|2015-03-19 03:30,19,170.5625,170.625,170.4375,170.5313,1026
20150601|2015-03-19 04:00,19,170.5313,170.5938,170.375,170.5313,865
20150601|2015-03-19 04:30,19,170.5625,170.5938,170.4375,170.5938,828
20150601|2015-03-19 05:00,19,170.5938,170.875,170.5625,170.625,1054
20150601|2015-03-19 05:30,19,170.625,170.7188,170.5,170.5313,1067
20150601|2015-03-19 06:00,19,170.5,170.5625,170.3438,170.3438,1065
20150601|2015-03-19 06:30,19,170.3125,170.6563,170.2188,170.6563,1680
20150601|2015-03-19 07:00,19,170.6875,170.8125,170.375,170.4688,2783
20150601|2015-03-19 07:30,19,170.4688,170.5938,170.25,170.4063,4973
20150601|2015-03-19 08:00,19,170.4063,170.6563,170.3438,170.625,2472
20150601|2015-03-19 08:30,19,170.625,170.875,170.5313,170.7813,5594
20150601|2015-03-19 09:00,19,170.8125,170.9063,170.4688,170.7813,4550
20150601|2015-03-19 09:30,19,170.8125,170.875,170.7188,170.7813,1394
20150601|2015-03-19 10:00,19,170.8438,170.9375,170.5938,170.7188,1901
20150601|2015-03-19 10:30,19,170.7188,170.8438,170.25,170.2813,5144
20150601|2015-03-19 11:00,19,170.25,170.25,169.8125,169.9688,5595
20150601|2015-03-19 11:30,19,169.9688,170.0625,169.5,169.625,3291
20150601|2015-03-19 12:00,19,169.6563,170.0625,169.4688,170.0625,5429
20150601|2015-03-19 12:30,19,170.0625,170.4375,170.0313,170.3125,2768
20150601|2015-03-19 13:00,19,170.2813,170.3125,169.8438,169.9063,2640
20150601|2015-03-19 13:30,19,169.875,170,169.4688,169.9688,5054
20150601|2015-03-19 14:00,19,169.9688,170.125,169.7813,169.9375,3043
20150601|2015-03-19 14:30,19,169.9063,170.3438,169.8438,170.25,2729
20150601|2015-03-19 15:00,19,170.25,170.25,170.125,170.2188,522
20150601|2015-03-19 15:30,19,170.2188,170.3438,170.1563,170.1875,553
20150601|2015-03-19 17:00,20,170.125,170.125,170.0938,170.125,12
20150601|2015-03-19 17:30,20,170.1875,170.2188,170.1875,170.1875,22
20150601|2015-03-19 18:00,20,170.3125,170.3125,170.25,170.2813,31
20150601|2015-03-19 18:30,20,170.2813,170.4063,170.2188,170.375,183
20150601|2015-03-19 19:00,20,170.375,170.4063,170.3438,170.4063,25
20150601|2015-03-19 19:30,20,170.375,170.625,170.375,170.625,325
20150601|2015-03-19 20:00,20,170.625,170.6875,170.5313,170.5313,72
20150601|2015-03-19 20:30,20,170.5625,170.5938,170.5625,170.5625,40
20150601|2015-03-19 21:00,20,170.5938,170.5938,170.5,170.5,74
20150601|2015-03-19 21:30,20,170.4688,170.4688,170.4688,170.4688,3
20150601|2015-03-19 22:00,20,170.5,170.5,170.5,170.5,32
20150601|2015-03-19 22:30,20,170.5313,170.5313,170.5313,170.5313,15
20150601|2015-03-19 23:00,20,170.5625,170.5625,170.5,170.5,7
20150601|2015-03-19 23:30,20,170.5625,170.5625,170.5313,170.5625,9
20150601|2015-03-20 00:00,20,170.5,170.5,170.5,170.5,3
20150601|2015-03-20 00:30,20,170.5313,170.5938,170.5313,170.5938,74
20150601|2015-03-20 01:00,20,170.5625,170.5625,170.4688,170.4688,42
20150601|2015-03-20 01:30,20,170.4688,170.5,170.4375,170.4375,94
20150601|2015-03-20 02:00,20,170.4063,170.4063,170.25,170.25,251
20150601|2015-03-20 02:30,20,170.25,170.5,170.25,170.375,191
20150601|2015-03-20 03:00,20,170.375,170.4063,170.0625,170.1563,462
20150601|2015-03-20 03:30,20,170.1563,170.3125,170.1563,170.3125,208
20150601|2015-03-20 04:00,20,170.25,170.3438,170.0938,170.25,201
20150601|2015-03-20 04:30,20,170.25,170.25,170,170.125,628
20150601|2015-03-20 05:00,20,170.125,170.25,170.0625,170.25,298
20150601|2015-03-20 05:30,20,170.2813,170.3438,170.1875,170.25,208
20150601|2015-03-20 06:00,20,170.1875,170.375,170.125,170.25,398
20150601|2015-03-20 06:30,20,170.25,170.4063,170.2188,170.3125,728
20150601|2015-03-20 07:00,20,170.2813,170.5,170.2813,170.3438,2119
20150601|2015-03-20 07:30,20,170.375,170.6563,170.2813,170.375,4490
20150601|2015-03-20 08:00,20,170.4063,170.6875,170.25,170.6563,3560
20150601|2015-03-20 08:30,20,170.625,170.9688,170.5313,170.9688,3177
20150601|2015-03-20 09:00,20,170.9688,170.9688,170.6563,170.6875,4158
20150601|2015-03-20 09:30,20,170.6563,170.7813,170.5313,170.7813,2863
20150601|2015-03-20 10:00,20,170.8125,171.1875,170.8125,170.9063,5103
20150601|2015-03-20 10:30,20,170.9063,170.9063,170.5313,170.7813,3453
20150601|2015-03-20 11:00,20,170.7813,170.8438,170.6563,170.7813,1710
20150601|2015-03-20 11:30,20,170.75,171.0313,170.6875,171,2512
20150601|2015-03-20 12:00,20,170.9688,171.0625,170.8438,170.8438,1581
20150601|2015-03-20 12:30,20,170.8438,171.0313,170.7813,171,1725
20150601|2015-03-20 13:00,20,170.9688,171.0625,170.7813,170.8438,2117
20150601|2015-03-20 13:30,20,170.8438,171,170.75,170.9688,3082
20150601|2015-03-20 14:00,20,170.9688,171.0625,170.9063,171.0625,1775
20150601|2015-03-20 14:30,20,171.0625,171.1563,171,171.0313,1342
20150601|2015-03-20 15:00,20,171.0313,171.1563,171,171.0625,847
20150601|2015-03-20 15:30,20,171.0313,171.0313,170.875,170.9375,288
20150601|2015-03-22 17:00,23,171.0313,171.0313,171,171,15
20150601|2015-03-22 17:30,23,170.9063,170.9688,170.9063,170.9688,18
20150601|2015-03-22 18:00,23,170.9688,170.9688,170.9375,170.9375,21
20150601|2015-03-22 18:30,23,171,171.0938,171,171.0938,52
20150601|2015-03-22 19:00,23,171.125,171.1563,171,171.0313,44
20150601|2015-03-22 19:30,23,171.0313,171.125,170.9375,171.0938,147
20150601|2015-03-22 20:00,23,171.0625,171.0625,171,171.0313,27
20150601|2015-03-22 20:30,23,171.0625,171.0938,171.0625,171.0625,19
20150601|2015-03-22 21:00,23,171.0313,171.0938,171.0313,171.0938,38
20150601|2015-03-22 21:30,23,171.0625,171.0625,171.0313,171.0313,24
20150601|2015-03-22 22:00,23,171.0625,171.125,171.0625,171.0938,12
20150601|2015-03-22 22:30,23,171.0938,171.0938,171.0625,171.0625,38
20150601|2015-03-22 23:00,23,171.0938,171.125,171.0625,171.125,10
20150601|2015-03-22 23:30,23,171.0625,171.0625,171.0625,171.0625,5
20150601|2015-03-23 00:00,23,171.0625,171.0625,171.0313,171.0313,43
20150601|2015-03-23 00:30,23,171.0313,171.0313,171.0313,171.0313,7
20150601|2015-03-23 01:00,23,171.0625,171.0625,171.0313,171.0313,20
20150601|2015-03-23 01:30,23,171.0625,171.125,171.0625,171.125,35
20150601|2015-03-23 02:00,23,171.0938,171.25,171.0625,171.2188,103
20150601|2015-03-23 02:30,23,171.2188,171.2188,171.0625,171.0938,219
20150601|2015-03-23 03:00,23,171.0938,171.1563,170.6563,170.6875,1159
20150601|2015-03-23 03:30,23,170.6563,170.9063,170.625,170.9063,703
20150601|2015-03-23 04:00,23,170.875,170.9375,170.8438,170.875,632
20150601|2015-03-23 04:30,23,170.9063,170.9063,170.7813,170.875,265
20150601|2015-03-23 05:00,23,170.875,171.0625,170.875,170.9688,636
20150601|2015-03-23 05:30,23,170.9375,171.0625,170.9063,171.0313,551
20150601|2015-03-23 06:00,23,171.0313,171.0938,170.875,170.9688,992
20150601|2015-03-23 06:30,23,170.9063,171.1875,170.9063,171.1563,1189
20150601|2015-03-23 07:00,23,171.1875,171.3125,170.9688,171,2177
20150601|2015-03-23 07:30,23,171.0313,171.2188,170.9688,170.9688,1609
20150601|2015-03-23 08:00,23,170.9688,171.2813,170.8438,171.2188,1747
20150601|2015-03-23 08:30,23,171.25,171.2813,170.9688,171.0313,2794
20150601|2015-03-23 09:00,23,171.0313,171.0625,170.75,170.9063,2755
20150601|2015-03-23 09:30,23,170.875,171,170.6875,170.6875,4495
20150601|2015-03-23 10:00,23,170.6563,170.7188,170.375,170.7188,3074
20150601|2015-03-23 10:30,23,170.7188,170.9375,170.5625,170.7813,2875
20150601|2015-03-23 11:00,23,170.7813,171.0938,170.75,171.0938,3361
20150601|2015-03-23 11:30,23,171.125,171.2188,171.0938,171.125,1484
20150601|2015-03-23 12:00,23,171.125,171.1563,170.9375,170.9375,1516
20150601|2015-03-23 12:30,23,170.9375,171.125,170.9375,170.9688,1868
20150601|2015-03-23 13:00,23,170.9688,171.0625,170.8125,170.9063,3239
20150601|2015-03-23 13:30,23,170.875,170.9688,170.7188,170.8125,2176
20150601|2015-03-23 14:00,23,170.8438,170.9063,170.6875,170.875,1661
20150601|2015-03-23 14:30,23,170.875,171.0625,170.7188,170.8438,2874
20150601|2015-03-23 15:00,23,170.8125,171,170.7813,170.9375,753
20150601|2015-03-23 15:30,23,170.9375,170.9688,170.6563,170.6875,1325
20150601|2015-03-23 17:00,24,170.75,170.8125,170.6563,170.8125,115
20150601|2015-03-23 18:00,24,170.7813,170.7813,170.7813,170.7813,1
20150601|2015-03-23 18:30,24,170.75,170.75,170.625,170.625,70
20150601|2015-03-23 19:00,24,170.5938,170.625,170.5625,170.625,43
20150601|2015-03-23 19:30,24,170.625,170.625,170.5625,170.5938,38
20150601|2015-03-23 20:00,24,170.5938,170.5938,170.5313,170.5313,82
20150601|2015-03-23 20:30,24,170.5,170.75,170.4688,170.6563,237
20150601|2015-03-23 21:00,24,170.625,170.6563,170.5938,170.6563,55
20150601|2015-03-23 21:30,24,170.6875,170.6875,170.5625,170.6875,95
20150601|2015-03-23 22:00,24,170.6875,170.75,170.6875,170.7188,28
20150601|2015-03-23 22:30,24,170.6875,170.7188,170.5313,170.5313,172
20150601|2015-03-23 23:00,24,170.5313,170.6875,170.5313,170.5625,75
20150601|2015-03-23 23:30,24,170.5625,170.6563,170.5625,170.625,17
20150601|2015-03-24 00:00,24,170.625,170.625,170.5938,170.625,8
20150601|2015-03-24 00:30,24,170.6563,170.6563,170.5938,170.5938,50
20150601|2015-03-24 01:00,24,170.6563,170.7188,170.6563,170.6875,78
20150601|2015-03-24 01:30,24,170.7188,170.7813,170.6875,170.7813,65
20150601|2015-03-24 02:00,24,170.8125,170.8438,170.5313,170.7188,208
20150601|2015-03-24 02:30,24,170.6875,170.8438,170.6875,170.8438,97
20150601|2015-03-24 03:00,24,170.8125,171.0313,170.8125,171,362
20150601|2015-03-24 03:30,24,171,171.0938,170.9688,171.0313,448
20150601|2015-03-24 04:00,24,171.0313,171.0938,170.9688,171.0313,475
20150601|2015-03-24 04:30,24,171.0938,171.125,170.8125,170.8438,318
20150601|2015-03-24 05:00,24,170.8125,170.9063,170.75,170.9063,302
20150601|2015-03-24 05:30,24,170.9375,171.2188,170.9063,171.1875,513
20150601|2015-03-24 06:00,24,171.2188,171.2188,170.9375,171,675
20150601|2015-03-24 06:30,24,170.9688,171.125,170.9375,171.0313,1005
20150601|2015-03-24 07:00,24,171.0625,171.25,171,171.125,1838
20150601|2015-03-24 07:30,24,171.125,171.5,170.8125,171.375,6400
20150601|2015-03-24 08:00,24,171.375,171.4688,171.1875,171.4063,2803
20150601|2015-03-24 08:30,24,171.4063,171.4375,171.125,171.3125,5313
20150601|2015-03-24 09:00,24,171.2813,171.4375,171.125,171.3438,2255
20150601|2015-03-24 09:30,24,171.3125,171.3125,170.9375,171.0938,2698
20150601|2015-03-24 10:00,24,171.0938,171.25,171.0625,171.0938,3598
20150601|2015-03-24 10:30,24,171.0938,171.25,171.0313,171.0625,2274
20150601|2015-03-24 11:00,24,171.0625,171.4375,171,171.4063,2467
20150601|2015-03-24 11:30,24,171.4063,171.6875,171.375,171.5938,3179
20150601|2015-03-24 12:00,24,171.5938,172.125,171.5313,172.0313,3353
20150601|2015-03-24 12:30,24,172,172.1875,171.9688,172,2504
20150601|2015-03-24 13:00,24,172.0313,172.4063,172,172.2813,1804
20150601|2015-03-24 13:30,24,172.3125,172.375,172.0625,172.1875,3371
20150601|2015-03-24 14:00,24,172.1875,172.2813,172.125,172.2188,2377
20150601|2015-03-24 14:30,24,172.2188,172.4063,172.125,172.375,1380
20150601|2015-03-24 15:00,24,172.375,172.4063,172.2813,172.3125,583
20150601|2015-03-24 15:30,24,172.2813,172.3125,172.125,172.125,1340
20150601|2015-03-24 17:00,25,172.125,172.1563,172.0938,172.125,15
20150601|2015-03-24 17:30,25,172.125,172.125,172.125,172.125,3
20150601|2015-03-24 18:00,25,172.125,172.1563,172.125,172.1563,5
20150601|2015-03-24 18:30,25,172.1563,172.1563,172.0938,172.0938,19
20150601|2015-03-24 19:30,25,172.0313,172.0938,172.0313,172.0625,27
20150601|2015-03-24 20:00,25,172.0625,172.0938,172.0625,172.0625,13
20150601|2015-03-24 20:30,25,172.0625,172.0938,172,172,115
20150601|2015-03-24 21:00,25,172.0313,172.0625,172,172,75
20150601|2015-03-24 21:30,25,172,172.0313,172,172.0313,13
20150601|2015-03-24 22:00,25,172.0625,172.1563,172.0313,172.125,47
20150601|2015-03-24 22:30,25,172.125,172.125,172.125,172.125,3
20150601|2015-03-24 23:00,25,172.1563,172.1875,172.1563,172.1875,13
20150601|2015-03-24 23:30,25,172.1875,172.1875,172.1875,172.1875,1
20150601|2015-03-25 00:00,25,172.1563,172.1875,172.1563,172.1875,17
20150601|2015-03-25 00:30,25,172.1875,172.1875,172.1875,172.1875,10
20150601|2015-03-25 01:00,25,172.1875,172.1875,172.1563,172.1563,35
20150601|2015-03-25 01:30,25,172.125,172.1875,172.0625,172.1875,127
20150601|2015-03-25 02:00,25,172.1875,172.375,172.1875,172.3125,374
20150601|2015-03-25 02:30,25,172.2813,172.4375,172.2813,172.4375,229
20150601|2015-03-25 03:00,25,172.4063,172.5,172.0938,172.1563,515
20150601|2015-03-25 03:30,25,172.1563,172.2188,172.125,172.1563,192
20150601|2015-03-25 04:00,25,172.1563,172.2813,172.1563,172.2188,403
20150601|2015-03-25 04:30,25,172.2188,172.25,172.1563,172.2188,334
20150601|2015-03-25 05:00,25,172.25,172.4375,172.25,172.4063,312
20150601|2015-03-25 05:30,25,172.4063,172.4688,172.375,172.4063,304
20150601|2015-03-25 06:00,25,172.375,172.8125,172.375,172.7188,1478
20150601|2015-03-25 06:30,25,172.7188,172.7188,172.4688,172.7188,1095
20150601|2015-03-25 07:00,25,172.7188,172.75,172.25,172.2813,1662
20150601|2015-03-25 07:30,25,172.3125,172.75,172.3125,172.5,4051
20150601|2015-03-25 08:00,25,172.5,172.6875,172.4688,172.4688,2302
20150601|2015-03-25 08:30,25,172.4688,172.5313,171.9063,172.0313,3670
20150601|2015-03-25 09:00,25,172.0625,172.1563,171.8438,171.9063,3546
20150601|2015-03-25 09:30,25,171.9375,172.0625,171.8125,171.9688,2366
20150601|2015-03-25 10:00,25,171.9688,172,171.75,171.8438,1603
20150601|2015-03-25 10:30,25,171.8438,171.9688,171.7813,171.8438,2672
20150601|2015-03-25 11:00,25,171.8438,171.9688,171.7813,171.9688,1959
20150601|2015-03-25 11:30,25,172,172,171.75,171.875,1274
20150601|2015-03-25 12:00,25,171.875,171.9063,171.2813,171.3438,4610
20150601|2015-03-25 12:30,25,171.3438,171.3438,171.1563,171.2813,2504
20150601|2015-03-25 13:00,25,171.2813,171.2813,170.9375,171.0938,2145
20150601|2015-03-25 13:30,25,171.0938,171.25,171.0313,171.0938,3697
20150601|2015-03-25 14:00,25,171.0938,171.1875,171,171.0938,2174
20150601|2015-03-25 14:30,25,171.0625,171.1875,170.9688,171,1998
20150601|2015-03-25 15:00,25,170.9688,171,170.7813,170.875,907
20150601|2015-03-25 15:30,25,170.875,170.9688,170.8125,170.9063,926
20150601|2015-03-25 17:00,26,170.8438,170.9063,170.7813,170.9063,22
20150601|2015-03-25 17:30,26,170.9688,170.9688,170.9063,170.9063,9
20150601|2015-03-25 18:30,26,170.9375,170.9375,170.8125,170.9063,40
20150601|2015-03-25 19:00,26,170.9375,171.0313,170.9063,171,59
20150601|2015-03-25 19:30,26,171.0313,171.0313,171,171.0313,24
20150601|2015-03-25 20:00,26,171.0313,171.0625,171.0313,171.0313,54
20150601|2015-03-25 20:30,26,171.0313,171.0313,170.9688,170.9688,83
20150601|2015-03-25 21:00,26,170.9688,171.0313,170.9688,171,109
20150601|2015-03-25 21:30,26,171.0313,171.0313,170.9688,171,23
20150601|2015-03-25 22:00,26,171,171,170.9375,170.9688,36
20150601|2015-03-25 22:30,26,170.9688,171,170.9688,170.9688,46
20150601|2015-03-25 23:00,26,170.9688,171.125,170.9688,171.0938,47
20150601|2015-03-25 23:30,26,171.125,171.1875,171.125,171.1875,72
20150601|2015-03-26 00:00,26,171.2188,171.2188,171.0625,171.0625,88
20150601|2015-03-26 00:30,26,171.0938,171.0938,171.0313,171.0313,7
20150601|2015-03-26 01:00,26,171.0625,171.1563,171.0625,171.1563,46
20150601|2015-03-26 01:30,26,171.2188,171.3438,171.2188,171.3438,66
20150601|2015-03-26 02:00,26,171.3438,171.4063,171.2813,171.3438,163
20150601|2015-03-26 02:30,26,171.3438,171.4688,171.3125,171.4688,169
20150601|2015-03-26 03:00,26,171.4688,171.6563,171.4063,171.5625,505
20150601|2015-03-26 03:30,26,171.5313,171.5938,171.375,171.5625,475
20150601|2015-03-26 04:00,26,171.5938,171.9063,171.5938,171.8125,835
20150601|2015-03-26 04:30,26,171.8125,171.8438,171.6875,171.7813,277
20150601|2015-03-26 05:00,26,171.8125,171.8125,171.5625,171.5625,315
20150601|2015-03-26 05:30,26,171.5938,171.6875,171.4375,171.4375,597
20150601|2015-03-26 06:00,26,171.4375,171.5,171.0625,171.2813,1753
20150601|2015-03-26 06:30,26,171.2813,171.375,170.9375,171.0625,2418
20150601|2015-03-26 07:00,26,171.0313,171.0313,170.6875,170.8125,3866
20150601|2015-03-26 07:30,26,170.8125,170.9375,170.25,170.5,6042
20150601|2015-03-26 08:00,26,170.5,170.5625,170.1875,170.4063,3840
20150601|2015-03-26 08:30,26,170.4375,170.5,169.75,169.875,5753
20150601|2015-03-26 09:00,26,169.8125,169.875,169.5,169.6875,8304
20150601|2015-03-26 09:30,26,169.6875,169.7813,169.2813,169.4063,5553
20150601|2015-03-26 10:00,26,169.4063,169.5313,169.2188,169.4375,5365
20150601|2015-03-26 10:30,26,169.4688,169.5938,169.3125,169.3438,4036
20150601|2015-03-26 11:00,26,169.3438,169.6563,169.2188,169.4375,2581
20150601|2015-03-26 11:30,26,169.4375,169.5,169.125,169.1563,4328
20150601|2015-03-26 12:00,26,169.125,169.25,168.7188,168.7813,5905
20150601|2015-03-26 12:30,26,168.7813,168.875,168.5313,168.5313,4011
20150601|2015-03-26 13:00,26,168.5313,169,168.4688,168.9375,4232
20150601|2015-03-26 13:30,26,168.9688,168.9688,168.25,168.25,4819
20150601|2015-03-26 14:00,26,168.25,168.3438,168.125,168.3125,3445
20150601|2015-03-26 14:30,26,168.3125,168.5938,168.2813,168.5625,1949
20150601|2015-03-26 15:00,26,168.5625,168.7188,168.5,168.7188,831
20150601|2015-03-26 15:30,26,168.7188,168.8125,168.6563,168.7813,634
20150601|2015-03-26 17:00,27,168.8438,168.8438,168.7813,168.8125,53
20150601|2015-03-26 18:00,27,168.8125,168.8125,168.7813,168.7813,6
20150601|2015-03-26 18:30,27,168.75,168.75,168.6875,168.6875,18
20150601|2015-03-26 19:00,27,168.625,168.7813,168.5313,168.75,145
20150601|2015-03-26 19:30,27,168.7813,168.8438,168.75,168.75,82
20150601|2015-03-26 20:00,27,168.75,168.7813,168.6875,168.7188,87
20150601|2015-03-26 20:30,27,168.6875,168.6875,168.5,168.5625,76
20150601|2015-03-26 21:00,27,168.5625,168.625,168.5,168.625,154
20150601|2015-03-26 21:30,27,168.625,168.6875,168.625,168.6875,58
20150601|2015-03-26 22:00,27,168.6563,168.6875,168.5938,168.5938,46
20150601|2015-03-26 22:30,27,168.5625,168.5625,168.5313,168.5313,66
20150601|2015-03-26 23:00,27,168.5,168.5938,168.5,168.5938,33
20150601|2015-03-26 23:30,27,168.625,168.625,168.5625,168.5625,49
20150601|2015-03-27 00:00,27,168.5938,168.7188,168.5938,168.6875,73
20150601|2015-03-27 00:30,27,168.6563,168.75,168.5938,168.6875,78
20150601|2015-03-27 01:00,27,168.6875,168.875,168.6875,168.8125,117
20150601|2015-03-27 01:30,27,168.8438,168.9688,168.8438,168.9375,315
20150601|2015-03-27 02:00,27,168.9375,168.9688,168.9063,168.9375,117
20150601|2015-03-27 02:30,27,168.9375,169.1563,168.9375,169.0938,222
20150601|2015-03-27 03:00,27,169.125,169.1563,168.9375,169,648
20150601|2015-03-27 03:30,27,169.0313,169.125,168.9688,169.0938,300
20150601|2015-03-27 04:00,27,169.0938,169.1563,169.0313,169.1563,379
20150601|2015-03-27 04:30,27,169.1563,169.2188,169,169.125,740
20150601|2015-03-27 05:00,27,169.0938,169.0938,168.5,168.5625,1534
20150601|2015-03-27 05:30,27,168.5625,168.8125,168.5313,168.6563,1054
20150601|2015-03-27 06:00,27,168.6563,168.75,168.625,168.75,564
20150601|2015-03-27 06:30,27,168.7188,169.0625,168.7188,169,831
20150601|2015-03-27 07:00,27,169,169.1563,168.8438,169.0938,2693
20150601|2015-03-27 07:30,27,169.125,169.5625,169.0938,169.0938,4705
20150601|2015-03-27 08:00,27,169.125,169.4688,169.0313,169.1875,3004
20150601|2015-03-27 08:30,27,169.2188,169.9063,169.2188,169.8438,4601
20150601|2015-03-27 09:00,27,169.8125,169.9063,169.4688,169.5,4383
20150601|2015-03-27 09:30,27,169.5313,169.7813,169.5,169.5938,4460
20150601|2015-03-27 10:00,27,169.625,169.875,169.625,169.8125,3194
20150601|2015-03-27 10:30,27,169.8125,169.875,169.6563,169.8438,1761
20150601|2015-03-27 11:00,27,169.8438,170.2188,169.8438,169.9688,2071
20150601|2015-03-27 11:30,27,169.9375,170.0625,169.875,169.9375,1568
20150601|2015-03-27 12:00,27,169.9375,170.1563,169.9375,169.9688,1700
20150601|2015-03-27 12:30,27,169.9688,170.0938,169.8438,170.0938,2662
20150601|2015-03-27 13:00,27,170.0938,170.25,170,170.1563,2293
20150601|2015-03-27 13:30,27,170.1563,170.5938,170.1563,170.4688,3933
20150601|2015-03-27 14:00,27,170.4688,170.5625,170.3438,170.4375,1871
20150601|2015-03-27 14:30,27,170.4063,170.4688,170.125,170.4063,2306
20150601|2015-03-27 15:00,27,170.4063,170.5,170.2813,170.3125,840
20150601|2015-03-27 15:30,27,170.3438,170.4063,169.9375,170.0313,592
20150601|2015-03-29 17:00,30,170.1875,170.2188,170.0313,170.0313,39
20150601|2015-03-29 17:30,30,170.0938,170.0938,170.0938,170.0938,4
20150601|2015-03-29 18:00,30,170.0938,170.1875,170.0938,170.1875,99
20150601|2015-03-29 18:30,30,170.1875,170.2813,170.1875,170.25,106
20150601|2015-03-29 19:00,30,170.25,170.5,170.25,170.4375,178
20150601|2015-03-29 19:30,30,170.4063,170.4063,170.3125,170.375,44
20150601|2015-03-29 20:00,30,170.3438,170.3438,170.3125,170.3125,21
20150601|2015-03-29 20:30,30,170.2813,170.2813,170.25,170.25,47
20150601|2015-03-29 21:00,30,170.25,170.2813,170.25,170.2813,37
20150601|2015-03-29 21:30,30,170.2813,170.3125,170.2188,170.25,17
20150601|2015-03-29 22:00,30,170.2188,170.25,170.125,170.1563,96
20150601|2015-03-29 22:30,30,170.1563,170.1875,170.1563,170.1875,10
20150601|2015-03-29 23:30,30,170.1875,170.1875,170.1875,170.1875,5
20150601|2015-03-30 00:00,30,170.2188,170.375,170.2188,170.2813,342
20150601|2015-03-30 00:30,30,170.3125,170.3125,170.1875,170.1875,29
20150601|2015-03-30 01:00,30,170.1875,170.375,170.1875,170.25,202
20150601|2015-03-30 01:30,30,170.2813,170.3125,170.1875,170.25,397
20150601|2015-03-30 02:00,30,170.1875,170.2188,169.75,169.9063,852
20150601|2015-03-30 02:30,30,169.9063,169.9688,169.6875,169.7813,515
20150601|2015-03-30 03:00,30,169.7188,169.8438,169.625,169.7188,279
20150601|2015-03-30 03:30,30,169.7188,169.7813,169.6563,169.6563,118
20150601|2015-03-30 04:00,30,169.6563,170,169.625,169.9375,464
20150601|2015-03-30 04:30,30,169.9688,170,169.9063,169.9375,186
20150601|2015-03-30 05:00,30,169.9063,169.9688,169.875,169.9375,132
20150601|2015-03-30 05:30,30,169.9375,170.125,169.9063,170.125,586
20150601|2015-03-30 06:00,30,170.1875,170.2813,170.0938,170.2813,591
20150601|2015-03-30 06:30,30,170.3125,170.3438,170,170.0938,1317
20150601|2015-03-30 07:00,30,170.0625,170.0938,169.5938,169.6563,1518
20150601|2015-03-30 07:30,30,169.5938,170.4063,169.5938,170.4063,3634
20150601|2015-03-30 08:00,30,170.3438,170.4375,170.125,170.2188,2392
20150601|2015-03-30 08:30,30,170.25,170.25,169.75,170.0938,3810
20150601|2015-03-30 09:00,30,170.0938,170.4063,170.0313,170.1563,3062
20150601|2015-03-30 09:30,30,170.125,170.3125,169.8125,169.9375,2615
20150601|2015-03-30 10:00,30,169.9375,170,169.5938,169.6563,2700
20150601|2015-03-30 10:30,30,169.625,169.75,169.4688,169.6875,2614
20150601|2015-03-30 11:00,30,169.6563,169.6563,169.3125,169.375,1262
20150601|2015-03-30 11:30,30,169.3438,169.9063,169.3438,169.8438,2601
20150601|2015-03-30 12:00,30,169.8438,169.9688,169.75,169.875,1574
20150601|2015-03-30 12:30,30,169.875,170,169.75,169.75,2004
20150601|2015-03-30 13:00,30,169.7188,169.75,169.625,169.625,1690
20150601|2015-03-30 13:30,30,169.5938,169.75,169.5,169.625,2947
20150601|2015-03-30 14:00,30,169.5938,169.7188,169.5313,169.6563,2742
20150601|2015-03-30 14:30,30,169.6563,169.7188,169.5313,169.6563,1554
20150601|2015-03-30 15:00,30,169.6563,169.6875,169.5938,169.6563,216
20150601|2015-03-30 15:30,30,169.6563,169.8125,169.625,169.8125,638
20150601|2015-03-30 17:00,31,169.7813,169.7813,169.7188,169.7188,9
20150601|2015-03-30 17:30,31,169.6563,169.7188,169.6563,169.7188,2
20150601|2015-03-30 18:00,31,169.7188,169.7188,169.7188,169.7188,1
20150601|2015-03-30 18:30,31,169.7188,169.7188,169.6563,169.6875,34
20150601|2015-03-30 19:00,31,169.6875,169.7813,169.6875,169.7188,166
20150601|2015-03-30 19:30,31,169.7188,169.7813,169.6875,169.6875,121
20150601|2015-03-30 20:00,31,169.6875,169.7188,169.625,169.625,52
20150601|2015-03-30 20:30,31,169.625,169.6875,169.5625,169.6875,98
20150601|2015-03-30 21:00,31,169.7188,169.75,169.7188,169.75,45
20150601|2015-03-30 21:30,31,169.7188,169.8438,169.7188,169.8438,41
20150601|2015-03-30 22:00,31,169.8125,169.8125,169.75,169.8125,117
20150601|2015-03-30 22:30,31,169.7813,169.7813,169.75,169.7813,23
20150601|2015-03-30 23:00,31,169.7188,169.7188,169.6875,169.7188,55
20150601|2015-03-31 00:00,31,169.7813,169.7813,169.7813,169.7813,15
20150601|2015-03-31 00:30,31,169.7813,169.8125,169.7813,169.8125,234
20150601|2015-03-31 01:00,31,169.8438,170,169.7813,169.8125,536
20150601|2015-03-31 01:30,31,169.8125,169.875,169.7188,169.8438,181
20150601|2015-03-31 02:00,31,169.875,169.9375,169.5938,169.625,436
20150601|2015-03-31 02:30,31,169.5938,169.75,169.4063,169.4375,839
20150601|2015-03-31 03:00,31,169.4375,169.625,169.4063,169.5625,720
20150601|2015-03-31 03:30,31,169.5313,169.625,169.4375,169.4375,546
20150601|2015-03-31 04:00,31,169.4375,169.4688,169.25,169.3438,812
20150601|2015-03-31 04:30,31,169.375,169.5313,169.3125,169.4375,516
20150601|2015-03-31 05:00,31,169.4375,169.5,169.4063,169.5,342
20150601|2015-03-31 05:30,31,169.5313,169.75,169.4375,169.6875,430
20150601|2015-03-31 06:00,31,169.7188,169.9375,169.6875,169.8125,1245
20150601|2015-03-31 06:30,31,169.7813,169.875,169.7188,169.7813,726
20150601|2015-03-31 07:00,31,169.8125,170.1563,169.8125,169.9375,3123
20150601|2015-03-31 07:30,31,169.9375,169.9375,169.7188,169.7188,3517
20150601|2015-03-31 08:00,31,169.7188,169.7813,169.4063,169.4375,4180
20150601|2015-03-31 08:30,31,169.4063,169.7188,169.0313,169.6875,7624
20150601|2015-03-31 09:00,31,169.6563,169.9375,169.4688,169.875,5070
20150601|2015-03-31 09:30,31,169.875,170.3125,169.8125,170.2188,5074
20150601|2015-03-31 10:00,31,170.1875,170.25,169.8125,169.8438,3868
20150601|2015-03-31 10:30,31,169.8438,170,169.75,169.9063,2421
20150601|2015-03-31 11:00,31,169.9063,170.0938,169.7813,170,1970
20150601|2015-03-31 11:30,31,170,170.125,169.875,169.9063,1303
20150601|2015-03-31 12:00,31,169.875,170.125,169.8125,170.0938,3372
20150601|2015-03-31 12:30,31,170.0625,170.2813,169.9063,170.2188,2627
20150601|2015-03-31 13:00,31,170.1875,170.2188,169.8438,169.875,3595
20150601|2015-03-31 13:30,31,169.875,169.9688,169.5,169.9375,19661
20150601|2015-03-31 14:00,31,169.9375,170.125,169.8125,169.9375,9391
20150601|2015-03-31 14:30,31,169.9375,170,169.8125,170,1879
20150601|2015-03-31 15:00,31,170,170,169.8125,169.9063,1200
20150601|2015-03-31 15:30,31,169.875,170.1875,169.875,170.0625,1954
20150601|2015-03-31 17:00,1,170.0625,170.0625,169.9375,170,145
20150601|2015-03-31 17:30,1,170.0313,170.0313,170,170,18
20150601|2015-03-31 18:00,1,170,170.0625,170,170.0313,66
20150601|2015-03-31 18:30,1,170,170.0313,169.9063,170,179
20150601|2015-03-31 19:00,1,170,170.125,169.9688,170.0313,100
20150601|2015-03-31 19:30,1,170,170.3438,170,170.3438,151
20150601|2015-03-31 20:00,1,170.3125,170.3438,170.1563,170.2813,257
20150601|2015-03-31 20:30,1,170.2813,170.2813,170.1563,170.25,158
20150601|2015-03-31 21:00,1,170.25,170.25,170.1875,170.1875,35
20150601|2015-03-31 21:30,1,170.1563,170.2188,170.1563,170.2188,37
20150601|2015-03-31 22:00,1,170.1875,170.2188,170.1875,170.1875,21
20150601|2015-03-31 22:30,1,170.1563,170.1875,170.1563,170.1875,49
20150601|2015-03-31 23:00,1,170.1563,170.1563,170.1563,170.1563,12
20150601|2015-03-31 23:30,1,170.125,170.1563,170.125,170.125,62
20150601|2015-04-01 00:00,1,170.0938,170.1563,170.0625,170.1563,146
20150601|2015-04-01 00:30,1,170.1563,170.1563,170.0938,170.125,75
20150601|2015-04-01 01:00,1,170.0625,170.0938,169.9688,169.9688,506
20150601|2015-04-01 01:30,1,169.9688,170,169.9063,170,403
20150601|2015-04-01 02:00,1,169.9375,169.9688,169.75,169.8125,411
20150601|2015-04-01 02:30,1,169.8125,169.8438,169.5625,169.5625,574
20150601|2015-04-01 03:00,1,169.5938,169.625,169.5313,169.625,500
20150601|2015-04-01 03:30,1,169.625,169.6875,169.5313,169.5938,549
20150601|2015-04-01 04:00,1,169.625,169.8438,169.5938,169.7813,944
20150601|2015-04-01 04:30,1,169.8125,169.9375,169.7813,169.9375,880
20150601|2015-04-01 05:00,1,169.9375,170.1875,169.9375,170.1563,1050
20150601|2015-04-01 05:30,1,170.1875,170.5938,170.1563,170.5313,979
20150601|2015-04-01 06:00,1,170.5625,170.8125,170.4375,170.8125,979
20150601|2015-04-01 06:30,1,170.7813,170.875,170.625,170.6875,2436
20150601|2015-04-01 07:00,1,170.6875,171.4688,170.5938,171.3438,7082
20150601|2015-04-01 07:30,1,171.4063,171.4375,171.0938,171.25,3091
20150601|2015-04-01 08:00,1,171.25,171.25,170.9375,171.0625,1661
20150601|2015-04-01 08:30,1,171.0938,171.8438,171.0625,171.8125,6227
20150601|2015-04-01 09:00,1,171.8438,171.9688,171.7188,171.9063,6846
20150601|2015-04-01 09:30,1,171.9063,172.2188,171.75,171.8125,8030
20150601|2015-04-01 10:00,1,171.8125,172.125,171.8125,172.0625,4189
20150601|2015-04-01 10:30,1,172.0625,172.3125,171.9375,172.25,2721
20150601|2015-04-01 11:00,1,172.2188,172.4688,172.2188,172.3125,2523
20150601|2015-04-01 11:30,1,172.3125,172.375,172.0313,172.2188,1848
20150601|2015-04-01 12:00,1,172.1875,172.25,172.0313,172.1563,2158
20150601|2015-04-01 12:30,1,172.1875,172.25,172.0313,172.0625,1557
20150601|2015-04-01 13:00,1,172.0313,172.0625,171.75,171.9375,2474
20150601|2015-04-01 13:30,1,171.9063,172.0313,171.8125,171.9375,4475
20150601|2015-04-01 14:00,1,171.9063,172.0625,171.9063,172.0625,1788
20150601|2015-04-01 14:30,1,172.0313,172.125,171.9688,172.0625,888
20150601|2015-04-01 15:00,1,172.0313,172.4063,172.0313,172.3438,1502
20150601|2015-04-01 15:30,1,172.3125,172.375,172.2188,172.25,1284
20150601|2015-04-01 17:00,2,172.1875,172.1875,172.1875,172.1875,4
20150601|2015-04-01 18:00,2,172.1875,172.1875,172.1875,172.1875,2
20150601|2015-04-01 18:30,2,172.2188,172.375,172.2188,172.3438,112
20150601|2015-04-01 19:00,2,172.3125,172.3125,172.1563,172.1875,98
20150601|2015-04-01 19:30,2,172.1875,172.1875,172.0313,172.0938,68
20150601|2015-04-01 20:00,2,172.0625,172.0625,172,172,49
20150601|2015-04-01 20:30,2,171.9688,172.0625,171.9688,172,76
20150601|2015-04-01 21:00,2,172.0313,172.2188,172.0313,172.2188,103
20150601|2015-04-01 21:30,2,172.1875,172.1875,172.1563,172.1875,170
20150601|2015-04-01 22:00,2,172.1563,172.1563,172.0938,172.0938,35
20150601|2015-04-01 22:30,2,172.0938,172.1563,172.0938,172.125,32
20150601|2015-04-01 23:00,2,172.0938,172.0938,172.0625,172.0625,18
20150601|2015-04-01 23:30,2,172.0625,172.0625,172.0625,172.0625,2
20150601|2015-04-02 00:00,2,172.0625,172.125,172.0625,172.125,54
20150601|2015-04-02 00:30,2,172.125,172.1563,172.0938,172.1563,57
20150601|2015-04-02 01:00,2,172.125,172.375,172.125,172.375,472
20150601|2015-04-02 01:30,2,172.375,172.5,172.2813,172.4688,1125
20150601|2015-04-02 02:00,2,172.4688,172.625,172.2813,172.3438,1301
20150601|2015-04-02 02:30,2,172.3125,172.5313,172.2813,172.375,862
20150601|2015-04-02 03:00,2,172.375,172.4375,172.2188,172.2188,922
20150601|2015-04-02 03:30,2,172.2188,172.2813,172.0625,172.1875,470
20150601|2015-04-02 04:00,2,172.1563,172.3438,172.1563,172.3438,327
20150601|2015-04-02 04:30,2,172.3125,172.6563,172.2813,172.625,899
20150601|2015-04-02 05:00,2,172.625,172.625,172.4375,172.5,372
20150601|2015-04-02 05:30,2,172.5313,172.625,172.4375,172.625,518
20150601|2015-04-02 06:00,2,172.625,173,172.5938,172.7188,1439
20150601|2015-04-02 06:30,2,172.7188,172.75,172.4375,172.4688,1337
20150601|2015-04-02 07:00,2,172.4375,172.4688,172.125,172.3125,1772
20150601|2015-04-02 07:30,2,172.1875,172.1875,171.5313,171.5938,3681
20150601|2015-04-02 08:00,2,171.5625,171.875,171.5625,171.8125,3170
20150601|2015-04-02 08:30,2,171.8438,171.875,171.1875,171.2188,2634
20150601|2015-04-02 09:00,2,171.2188,171.2188,170.8125,171.0625,3889
20150601|2015-04-02 09:30,2,171.0625,171.1875,170.9063,170.9375,2787
20150601|2015-04-02 10:00,2,171,171.0313,170.9063,170.9063,3097
20150601|2015-04-02 10:30,2,170.9063,170.9063,170.5313,170.6563,3357
20150601|2015-04-02 11:00,2,170.6563,170.875,170.6563,170.8125,1551
20150601|2015-04-02 11:30,2,170.8125,171.0938,170.7813,171.0625,1760
20150601|2015-04-02 12:00,2,171.0938,171.125,170.875,170.9063,1026
20150601|2015-04-02 12:30,2,170.9375,170.9688,170.625,170.625,1713
20150601|2015-04-02 13:00,2,170.6563,170.8125,170.5625,170.625,1953
20150601|2015-04-02 13:30,2,170.625,170.625,170.4688,170.5625,2282
20150601|2015-04-02 14:00,2,170.5625,170.7188,170.4688,170.4688,1972
20150601|2015-04-02 14:30,2,170.4688,170.4688,170.2188,170.4688,1993
20150601|2015-04-02 15:00,2,170.4375,170.5,170.4063,170.4375,383
20150601|2015-04-02 15:30,2,170.4063,170.4063,170.2188,170.375,725
20150601|2015-04-02 17:00,3,170.3438,170.375,170.3438,170.375,2
20150601|2015-04-02 17:30,3,170.3125,170.3125,170.3125,170.3125,20
20150601|2015-04-02 18:00,3,170.3438,170.3438,170.3438,170.3438,12
20150601|2015-04-02 18:30,3,170.3125,170.3125,170.25,170.25,6
20150601|2015-04-02 19:00,3,170.25,170.3125,170.25,170.2813,10
20150601|2015-04-02 19:30,3,170.2813,170.3125,170.2813,170.3125,2
20150601|2015-04-02 20:00,3,170.2813,170.2813,170.2813,170.2813,2
20150601|2015-04-02 21:00,3,170.3125,170.3438,170.3125,170.3438,10
20150601|2015-04-02 21:30,3,170.3438,170.3438,170.3125,170.3125,11
20150601|2015-04-02 22:30,3,170.2813,170.2813,170.2813,170.2813,4
20150601|2015-04-02 23:00,3,170.2813,170.2813,170.2813,170.2813,6
20150601|2015-04-03 00:00,3,170.2813,170.3125,170.2813,170.3125,7
20150601|2015-04-03 00:30,3,170.3125,170.3125,170.3125,170.3125,11
20150601|2015-04-03 01:30,3,170.25,170.25,170.25,170.25,1
20150601|2015-04-03 02:00,3,170.2188,170.2188,170.2188,170.2188,5
20150601|2015-04-03 02:30,3,170.2813,170.2813,170.2813,170.2813,1
20150601|2015-04-03 03:30,3,170.2813,170.3125,170.2813,170.3125,9
20150601|2015-04-03 04:00,3,170.3438,170.3438,170.3438,170.3438,4
20150601|2015-04-03 05:00,3,170.3125,170.375,170.2813,170.3438,40
20150601|2015-04-03 05:30,3,170.3438,170.3438,170.2813,170.3438,44
20150601|2015-04-03 06:00,3,170.375,170.4688,170.1875,170.375,121
20150601|2015-04-03 06:30,3,170.3438,170.5,170.1875,170.5,515
20150601|2015-04-03 07:00,3,170.4688,170.8438,170.4375,170.7813,1100
20150601|2015-04-03 07:30,3,170.875,173.0625,170.875,172.7813,1165
20150601|2015-04-03 08:00,3,172.75,172.9063,172.0625,172.0938,2482
20150601|2015-04-03 08:30,3,172.125,172.2813,171.7813,172,1335
20150601|2015-04-03 09:00,3,172.0313,172.1563,171.9063,172,671
20150601|2015-04-03 09:30,3,172.0313,172.125,171.6875,171.7188,828
20150601|2015-04-03 10:00,3,171.7188,171.75,171.5625,171.7188,429
20150601|2015-04-05 17:00,6,171.75,171.7813,171.4688,171.6563,43
20150601|2015-04-05 17:30,6,171.625,171.6875,171.625,171.6875,31
20150601|2015-04-05 18:00,6,171.7813,171.7813,171.625,171.625,27
20150601|2015-04-05 18:30,6,171.6563,171.7188,171.6563,171.6875,24
20150601|2015-04-05 19:00,6,171.6875,171.8125,171.6875,171.8125,130
20150601|2015-04-05 19:30,6,171.8125,171.8438,171.7188,171.8438,121
20150601|2015-04-05 20:00,6,171.8438,171.8438,171.7813,171.7813,73
20150601|2015-04-05 20:30,6,171.7813,171.875,171.75,171.8438,168
20150601|2015-04-05 21:00,6,171.8438,171.875,171.8438,171.875,46
20150601|2015-04-05 21:30,6,171.8125,171.8125,171.8125,171.8125,3
20150601|2015-04-05 22:00,6,171.8438,171.8438,171.8438,171.8438,6
20150601|2015-04-05 22:30,6,171.8125,171.8125,171.7813,171.7813,53
20150601|2015-04-05 23:00,6,171.8125,171.8125,171.7188,171.7813,92
20150601|2015-04-05 23:30,6,171.7188,171.8125,171.7188,171.8125,3
20150601|2015-04-06 00:30,6,171.8125,171.875,171.8125,171.8125,30
20150601|2015-04-06 01:00,6,171.7813,171.7813,171.7813,171.7813,1
20150601|2015-04-06 01:30,6,171.75,171.7813,171.6875,171.7813,23
20150601|2015-04-06 02:00,6,171.75,171.7813,171.625,171.625,29
20150601|2015-04-06 02:30,6,171.6563,171.6563,171.5625,171.5625,28
20150601|2015-04-06 03:00,6,171.5625,171.5625,171.5313,171.5313,2
20150601|2015-04-06 03:30,6,171.5313,171.5313,171.5,171.5,76
20150601|2015-04-06 04:00,6,171.5,171.5313,171.5,171.5313,5
20150601|2015-04-06 04:30,6,171.5,171.5,171.4688,171.4688,15
20150601|2015-04-06 05:00,6,171.5,171.5938,171.4688,171.5313,110
20150601|2015-04-06 05:30,6,171.5625,171.625,171.5,171.5,43
20150601|2015-04-06 06:00,6,171.5,171.6875,171.4688,171.6875,135
20150601|2015-04-06 06:30,6,171.6563,171.6875,171.625,171.6563,253
20150601|2015-04-06 07:00,6,171.625,171.625,171.3438,171.3438,1312
20150601|2015-04-06 07:30,6,171.375,171.5313,171.375,171.375,2038
20150601|2015-04-06 08:00,6,171.4063,171.4063,171.0625,171.2188,2083
20150601|2015-04-06 08:30,6,171.2188,171.25,171.0313,171.125,1853
20150601|2015-04-06 09:00,6,171.0938,171.125,170.4063,170.4375,3695
20150601|2015-04-06 09:30,6,170.4375,170.5625,170.2813,170.3125,2559
20150601|2015-04-06 10:00,6,170.2813,170.3125,169.7188,169.75,3424
20150601|2015-04-06 10:30,6,169.7188,169.7813,169.1563,169.3438,3308
20150601|2015-04-06 11:00,6,169.3438,169.5313,169.125,169.125,1467
20150601|2015-04-06 11:30,6,169.125,169.4375,169.125,169.4063,834
20150601|2015-04-06 12:00,6,169.375,169.375,169.2188,169.3438,650
20150601|2015-04-06 12:30,6,169.3125,169.5,169.2813,169.4688,849
20150601|2015-04-06 13:00,6,169.4688,169.5938,169.3125,169.3125,890
20150601|2015-04-06 13:30,6,169.3438,169.4688,169.2188,169.4375,2512
20150601|2015-04-06 14:00,6,169.4375,169.4688,169.25,169.3125,1215
20150601|2015-04-06 14:30,6,169.2813,169.5313,169.2813,169.5313,1104
20150601|2015-04-06 15:00,6,169.5,169.6875,169.5,169.625,937
20150601|2015-04-06 15:30,6,169.625,169.75,169.625,169.75,942
20150601|2015-04-06 16:00,6,169.75,169.75,169.75,169.75,1
20150601|2015-04-06 17:00,7,169.7188,169.7813,169.7188,169.75,11
20150601|2015-04-06 17:30,7,169.75,169.75,169.6563,169.6875,117
20150601|2015-04-06 18:00,7,169.7188,169.7813,169.7188,169.7813,11
20150601|2015-04-06 18:30,7,169.75,169.75,169.7188,169.7188,38
20150601|2015-04-06 19:00,7,169.7188,169.7813,169.7188,169.7813,102
20150601|2015-04-06 19:30,7,169.75,169.7813,169.625,169.625,257
20150601|2015-04-06 20:00,7,169.6563,169.75,169.6563,169.75,243
20150601|2015-04-06 20:30,7,169.75,169.7813,169.75,169.75,45
20150601|2015-04-06 21:00,7,169.75,169.8125,169.75,169.8125,129
20150601|2015-04-06 21:30,7,169.8438,169.875,169.8438,169.8438,11
20150601|2015-04-06 22:00,7,169.8438,169.875,169.8125,169.875,21
20150601|2015-04-06 22:30,7,169.875,169.875,169.875,169.875,39
20150601|2015-04-06 23:00,7,169.8438,169.875,169.8438,169.8438,39
20150601|2015-04-06 23:30,7,169.8125,169.8438,169.75,169.75,134
20150601|2015-04-07 00:00,7,169.75,169.8125,169.75,169.8125,23
20150601|2015-04-07 00:30,7,169.8438,169.8438,169.7813,169.8125,86
20150601|2015-04-07 01:00,7,169.8125,169.875,169.7813,169.8125,309
20150601|2015-04-07 01:30,7,169.8438,170.0313,169.8438,170,194
20150601|2015-04-07 02:00,7,170.0313,170.1875,170.0313,170.0938,805
20150601|2015-04-07 02:30,7,170.0938,170.0938,169.8438,169.875,560
20150601|2015-04-07 03:00,7,169.875,170,169.75,169.9375,1029
20150601|2015-04-07 03:30,7,169.9063,169.9688,169.7813,169.7813,615
20150601|2015-04-07 04:00,7,169.7813,170.0625,169.75,170,345
20150601|2015-04-07 04:30,7,170,170.0313,169.8438,170.0313,435
20150601|2015-04-07 05:00,7,170.0313,170.1563,169.9688,170.1563,411
20150601|2015-04-07 05:30,7,170.1563,170.1563,170,170.0938,768
20150601|2015-04-07 06:00,7,170.0938,170.0938,169.8438,169.9063,1574
20150601|2015-04-07 06:30,7,169.9063,169.9688,169.7813,169.7813,2066
20150601|2015-04-07 07:00,7,169.7813,169.875,169.5625,169.625,3526
20150601|2015-04-07 07:30,7,169.625,169.8438,169.4063,169.8125,3012
20150601|2015-04-07 08:00,7,169.8438,169.9688,169.7188,169.75,2606
20150601|2015-04-07 08:30,7,169.7188,169.7813,169.4375,169.7813,3039
20150601|2015-04-07 09:00,7,169.75,170,169.4688,169.6875,4320
20150601|2015-04-07 09:30,7,169.6563,169.6875,169.2813,169.4375,2624
20150601|2015-04-07 10:00,7,169.4375,169.5,169.3125,169.3438,2663
20150601|2015-04-07 10:30,7,169.3438,169.5313,169.3438,169.5,1240
20150601|2015-04-07 11:00,7,169.5,169.8438,169.5,169.8438,2131
20150601|2015-04-07 11:30,7,169.8125,169.875,169.6563,169.7188,1155
20150601|2015-04-07 12:00,7,169.75,170,169.625,169.75,2204
20150601|2015-04-07 12:30,7,169.7813,170.1875,169.7813,170.1875,1993
20150601|2015-04-07 13:00,7,170.2188,170.625,170.1563,170.5,4026
20150601|2015-04-07 13:30,7,170.5313,170.6875,170.4063,170.4688,2291
20150601|2015-04-07 14:00,7,170.4688,170.875,170.4688,170.8125,1123
20150601|2015-04-07 14:30,7,170.8125,170.9063,170.75,170.75,1746
20150601|2015-04-07 15:00,7,170.7813,170.875,170.7188,170.8125,1016
20150601|2015-04-07 15:30,7,170.8125,170.9063,170.75,170.7813,780
20150601|2015-04-07 17:00,8,170.8125,170.875,170.8125,170.8438,18
20150601|2015-04-07 18:30,8,170.8438,170.8438,170.8438,170.8438,9
20150601|2015-04-07 19:00,8,170.8438,170.9688,170.8438,170.9063,209
20150601|2015-04-07 19:30,8,170.875,170.9063,170.8438,170.8438,208
20150601|2015-04-07 20:00,8,170.875,170.9063,170.8438,170.9063,83
20150601|2015-04-07 20:30,8,170.9063,171.1563,170.9063,171.125,247
20150601|2015-04-07 21:00,8,171.1563,171.1563,171.125,171.1563,75
20150601|2015-04-07 21:30,8,171.1563,171.1875,171.0938,171.0938,102
20150601|2015-04-07 22:00,8,171.0938,171.1563,171.0938,171.0938,28
20150601|2015-04-07 22:30,8,171.0938,171.125,171.0313,171.0625,222
20150601|2015-04-07 23:00,8,171.0625,171.125,171.0625,171.125,60
20150601|2015-04-07 23:30,8,171.125,171.1875,171.125,171.1563,38
20150601|2015-04-08 00:00,8,171.1563,171.1563,171.0625,171.0625,60
20150601|2015-04-08 00:30,8,171.0938,171.125,171.0625,171.125,83
20150601|2015-04-08 01:00,8,171.125,171.1563,171,171.1563,590
20150601|2015-04-08 01:30,8,171.125,171.125,171,171.0625,417
20150601|2015-04-08 02:00,8,171.0313,171.0313,170.7813,170.9063,954
20150601|2015-04-08 02:30,8,170.9063,170.9688,170.875,170.875,363
20150601|2015-04-08 03:00,8,170.9063,170.9063,170.75,170.8438,449
20150601|2015-04-08 03:30,8,170.8438,170.9063,170.75,170.7813,677
20150601|2015-04-08 04:00,8,170.75,170.75,170.6563,170.6563,524
20150601|2015-04-08 04:30,8,170.6563,170.75,170.5,170.75,1370
20150601|2015-04-08 05:00,8,170.75,170.9375,170.75,170.8438,366
20150601|2015-04-08 05:30,8,170.875,171.0938,170.875,171.0625,623
20150601|2015-04-08 06:00,8,171.0625,171.1563,170.875,170.9375,863
20150601|2015-04-08 06:30,8,170.9375,170.9375,170.3438,170.375,1743
20150601|2015-04-08 07:00,8,170.3438,170.625,170.2188,170.5938,2995
20150601|2015-04-08 07:30,8,170.5938,170.9688,170.5938,170.9375,2813
20150601|2015-04-08 08:00,8,170.9688,170.9688,170.625,170.75,2194
20150601|2015-04-08 08:30,8,170.7188,170.75,170.3125,170.4063,2830
20150601|2015-04-08 09:00,8,170.4375,170.5938,170.2813,170.3438,2850
20150601|2015-04-08 09:30,8,170.3125,170.375,170.0938,170.2188,3433
20150601|2015-04-08 10:00,8,170.2188,170.2813,169.9375,169.9688,3653
20150601|2015-04-08 10:30,8,169.9375,170.0313,169.5938,169.7188,3222
20150601|2015-04-08 11:00,8,169.7188,169.75,169.5,169.5313,2674
20150601|2015-04-08 11:30,8,169.5625,169.8125,169.5625,169.7188,1746
20150601|2015-04-08 12:00,8,169.6563,170.2188,169.5938,170.2188,2482
20150601|2015-04-08 12:30,8,170.2188,170.5625,170.2188,170.5625,2742
20150601|2015-04-08 13:00,8,170.5938,170.8438,170.1563,170.75,6260
20150601|2015-04-08 13:30,8,170.7188,171.0938,170.5,170.7813,5858
20150601|2015-04-08 14:00,8,170.75,170.9375,170.5313,170.5938,3248
20150601|2015-04-08 14:30,8,170.5938,170.8125,170.4688,170.6875,1998
20150601|2015-04-08 15:00,8,170.75,170.75,170.4375,170.5,643
20150601|2015-04-08 15:30,8,170.4688,170.5625,170.4063,170.4688,579
20150601|2015-04-08 17:00,9,170.5,170.5313,170.4688,170.5,17
20150601|2015-04-08 17:30,9,170.5,170.5625,170.5,170.5625,4
20150601|2015-04-08 18:00,9,170.5625,170.5938,170.4688,170.5938,11
20150601|2015-04-08 18:30,9,170.5938,170.5938,170.5625,170.5625,9
20150601|2015-04-08 19:00,9,170.5938,170.625,170.375,170.4063,86
20150601|2015-04-08 19:30,9,170.3438,170.4063,170.2188,170.4063,139
20150601|2015-04-08 20:00,9,170.3438,170.5625,170.3125,170.5313,120
20150601|2015-04-08 20:30,9,170.5,170.5,170.4688,170.4688,15
20150601|2015-04-08 21:00,9,170.4688,170.4688,170.3438,170.3438,185
20150601|2015-04-08 21:30,9,170.3438,170.375,170.3438,170.375,44
20150601|2015-04-08 22:00,9,170.375,170.375,170.375,170.375,9
20150601|2015-04-08 22:30,9,170.3438,170.4688,170.3438,170.4375,115
20150601|2015-04-08 23:30,9,170.4063,170.4063,170.375,170.375,30
20150601|2015-04-09 00:00,9,170.4063,170.4063,170.4063,170.4063,7
20150601|2015-04-09 00:30,9,170.4375,170.5,170.4063,170.4063,43
20150601|2015-04-09 01:00,9,170.4375,170.5625,170.375,170.5625,78
20150601|2015-04-09 01:30,9,170.5313,170.75,170.5313,170.6563,256
20150601|2015-04-09 02:00,9,170.625,170.6563,170.5,170.5625,382
20150601|2015-04-09 02:30,9,170.5625,170.5938,170.3438,170.4688,548
20150601|2015-04-09 03:00,9,170.4688,170.5313,170.4375,170.4375,274
20150601|2015-04-09 03:30,9,170.4688,170.5313,170.4375,170.5313,115
20150601|2015-04-09 04:00,9,170.5313,170.8125,170.5,170.8125,463
20150601|2015-04-09 04:30,9,170.7813,170.9375,170.75,170.9375,277
20150601|2015-04-09 05:00,9,170.9375,170.9688,170.9063,170.9063,207
20150601|2015-04-09 05:30,9,170.9063,171.0938,170.9063,171.0313,425
20150601|2015-04-09 06:00,9,171.0313,171.0313,170.7813,170.8125,879
20150601|2015-04-09 06:30,9,170.8125,171.0313,170.7813,171.0313,1926
20150601|2015-04-09 07:00,9,171.0625,171.2813,170.9375,171.0313,2754
20150601|2015-04-09 07:30,9,170.9375,170.9688,170.4063,170.6563,4012
20150601|2015-04-09 08:00,9,170.6875,170.9688,170.4688,170.5625,6455
20150601|2015-04-09 08:30,9,170.5625,170.5938,170.1875,170.3125,6117
20150601|2015-04-09 09:00,9,170.3125,170.3438,169.9063,169.9688,4385
20150601|2015-04-09 09:30,9,169.9688,170.0313,169.6875,169.8438,6277
20150601|2015-04-09 10:00,9,169.875,170.1563,169.875,170.0938,3330
20150601|2015-04-09 10:30,9,170.125,170.2813,169.9375,170.0313,3589
20150601|2015-04-09 11:00,9,170.0313,170.0313,169.625,169.7813,3636
20150601|2015-04-09 11:30,9,169.8125,169.875,169.4375,169.5938,4756
20150601|2015-04-09 12:00,9,169.5938,169.625,168.4375,168.7188,15033
20150601|2015-04-09 12:30,9,168.6875,169.1563,168.6875,168.9375,7467
20150601|2015-04-09 13:00,9,168.9375,169,168.625,168.875,2599
20150601|2015-04-09 13:30,9,168.8438,168.875,168.625,168.75,3481
20150601|2015-04-09 14:00,9,168.7188,168.7813,168.5313,168.5313,1661
20150601|2015-04-09 14:30,9,168.5313,168.875,168.5,168.875,2088
20150601|2015-04-09 15:00,9,168.8438,168.8438,168.5625,168.625,753
20150601|2015-04-09 15:30,9,168.5625,168.6563,168.5625,168.6563,642
20150601|2015-04-09 17:00,10,168.6875,168.6875,168.6875,168.6875,9
20150601|2015-04-09 17:30,10,168.6875,168.6875,168.6875,168.6875,7
20150601|2015-04-09 18:00,10,168.6875,168.7188,168.6875,168.7188,6
20150601|2015-04-09 18:30,10,168.7813,168.7813,168.75,168.75,21
20150601|2015-04-09 19:00,10,168.7188,168.8438,168.7188,168.8438,135
20150601|2015-04-09 19:30,10,168.8125,168.8438,168.7813,168.7813,232
20150601|2015-04-09 20:00,10,168.8125,168.8438,168.7813,168.7813,52
20150601|2015-04-09 20:30,10,168.7813,168.8438,168.7813,168.8438,60
20150601|2015-04-09 21:00,10,168.875,168.875,168.8438,168.875,94
20150601|2015-04-09 21:30,10,168.875,168.9063,168.875,168.9063,19
20150601|2015-04-09 22:00,10,168.9063,168.9063,168.875,168.875,40
20150601|2015-04-09 22:30,10,168.9063,168.9375,168.875,168.9375,31
20150601|2015-04-09 23:00,10,168.9375,168.9375,168.9063,168.9063,34
20150601|2015-04-09 23:30,10,168.9063,168.9063,168.8438,168.875,74
20150601|2015-04-10 00:00,10,168.875,168.9063,168.8125,168.9063,86
20150601|2015-04-10 00:30,10,168.875,168.875,168.875,168.875,3
20150601|2015-04-10 01:00,10,168.875,168.9375,168.8125,168.875,224
20150601|2015-04-10 01:30,10,168.9063,168.9375,168.6875,168.6875,516
20150601|2015-04-10 02:00,10,168.6875,168.7813,168.5938,168.6875,820
20150601|2015-04-10 02:30,10,168.7188,168.9688,168.6875,168.9688,707
20150601|2015-04-10 03:00,10,168.9688,168.9688,168.7813,168.8438,305
20150601|2015-04-10 03:30,10,168.9063,169,168.9063,168.9375,620
20150601|2015-04-10 04:00,10,168.9375,168.9375,168.7813,168.8125,583
20150601|2015-04-10 04:30,10,168.8125,168.9063,168.75,168.9063,281
20150601|2015-04-10 05:00,10,168.9063,168.9063,168.8438,168.875,878
20150601|2015-04-10 05:30,10,168.9063,169,168.8125,168.9688,1210
20150601|2015-04-10 06:00,10,168.9375,169,168.8125,169,1768
20150601|2015-04-10 06:30,10,169,169.0938,168.8438,169,1496
20150601|2015-04-10 07:00,10,169,169.9375,169,169.7188,5731
20150601|2015-04-10 07:30,10,169.7188,170.0625,169.625,169.9375,4394
20150601|2015-04-10 08:00,10,169.9688,170.0625,169.75,169.9688,3885
20150601|2015-04-10 08:30,10,169.9375,170.0625,169.75,169.75,2858
20150601|2015-04-10 09:00,10,169.75,169.8438,169.5,169.6875,3676
20150601|2015-04-10 09:30,10,169.6875,169.75,169.375,169.5313,2550
20150601|2015-04-10 10:00,10,169.5313,169.5313,169.3125,169.4688,2024
20150601|2015-04-10 10:30,10,169.4688,169.6875,169.4688,169.5,2218
20150601|2015-04-10 11:00,10,169.4688,169.5938,169.4375,169.5313,1507
20150601|2015-04-10 11:30,10,169.5,169.5313,169,169.0313,3016
20150601|2015-04-10 12:00,10,169,169.2188,168.9375,169.0313,1900
20150601|2015-04-10 12:30,10,169.0625,169.375,169.0313,169.3438,1015
20150601|2015-04-10 13:00,10,169.3125,169.4063,169.0313,169.0313,1589
20150601|2015-04-10 13:30,10,169.0313,169.25,169,169.1563,3268
20150601|2015-04-10 14:00,10,169.1563,169.3438,169.125,169.1563,1518
20150601|2015-04-10 14:30,10,169.1563,169.2188,169.0625,169.125,987
20150601|2015-04-10 15:00,10,169.125,169.1563,169.0313,169.0938,272
20150601|2015-04-10 15:30,10,169.125,169.2813,169.0938,169.2188,452
20150601|2015-04-12 17:00,13,169.0625,169.0625,169,169.0313,8
20150601|2015-04-12 17:30,13,169.0625,169.125,169.0625,169.125,31
20150601|2015-04-12 18:30,13,169.125,169.125,169.125,169.125,1
20150601|2015-04-12 19:00,13,169.1875,169.2813,169.1875,169.2813,37
20150601|2015-04-12 19:30,13,169.25,169.3125,169.25,169.3125,5
20150601|2015-04-12 20:00,13,169.2188,169.3125,169.2188,169.2813,80
20150601|2015-04-12 20:30,13,169.3125,169.3125,169.25,169.2813,32
20150601|2015-04-12 21:00,13,169.3125,169.4063,169.3125,169.4063,29
20150601|2015-04-12 21:30,13,169.4688,169.5313,169.4688,169.5313,113
20150601|2015-04-12 22:00,13,169.5313,169.5313,169.4688,169.4688,37
20150601|2015-04-12 22:30,13,169.5,169.5,169.4688,169.4688,15
20150601|2015-04-12 23:00,13,169.5,169.5,169.5,169.5,1
20150601|2015-04-12 23:30,13,169.4688,169.4688,169.4063,169.4063,30
20150601|2015-04-13 00:00,13,169.4063,169.4688,169.4063,169.4375,70
20150601|2015-04-13 00:30,13,169.4375,169.4688,169.375,169.4063,107
20150601|2015-04-13 01:00,13,169.4063,169.6563,169.4063,169.5625,203
20150601|2015-04-13 01:30,13,169.5625,169.5938,169.4688,169.5625,180
20150601|2015-04-13 02:00,13,169.5313,169.5938,169.375,169.4063,353
20150601|2015-04-13 02:30,13,169.4063,169.4063,169.0313,169.0625,468
20150601|2015-04-13 03:00,13,169.0313,169.125,168.9688,168.9688,287
20150601|2015-04-13 03:30,13,169,169.0313,168.4375,168.4375,1286
20150601|2015-04-13 04:00,13,168.4063,168.5,168.2813,168.2813,2193
20150601|2015-04-13 04:30,13,168.2813,168.3125,167.9375,168.125,3009
20150601|2015-04-13 05:00,13,168.125,168.2188,168.0938,168.1875,501
20150601|2015-04-13 05:30,13,168.1875,168.3125,168.0938,168.2188,819
20150601|2015-04-13 06:00,13,168.25,168.4688,168.1563,168.25,1502
20150601|2015-04-13 06:30,13,168.25,168.3438,168.0625,168.1875,1656
20150601|2015-04-13 07:00,13,168.1875,168.625,168.125,168.5938,2632
20150601|2015-04-13 07:30,13,168.5938,168.9375,168.5938,168.7813,4894
20150601|2015-04-13 08:00,13,168.8125,169.0938,168.8125,168.9063,2616
20150601|2015-04-13 08:30,13,168.9375,169.2813,168.8438,168.9375,4692
20150601|2015-04-13 09:00,13,168.9688,169.2813,168.9688,169.2188,2245
20150601|2015-04-13 09:30,13,169.2188,169.3125,168.875,168.9063,2639
20150601|2015-04-13 10:00,13,168.9375,168.9375,168.75,168.8125,2515
20150601|2015-04-13 10:30,13,168.8125,168.9375,168.75,168.9375,1612
20150601|2015-04-13 11:00,13,168.9375,169.1875,168.9063,169.0938,2038
20150601|2015-04-13 11:30,13,169.0625,169.1563,169,169.125,620
20150601|2015-04-13 12:00,13,169.0938,169.4063,169.0938,169.3438,2098
20150601|2015-04-13 12:30,13,169.375,169.4063,169.1563,169.1563,1153
20150601|2015-04-13 13:00,13,169.1563,169.3438,169.0938,169.2188,1342
20150601|2015-04-13 13:30,13,169.1875,169.2813,169.0938,169.1875,1695
20150601|2015-04-13 14:00,13,169.1875,169.2813,169.0938,169.1875,1675
20150601|2015-04-13 14:30,13,169.1563,169.4688,169.1563,169.2813,1353
20150601|2015-04-13 15:00,13,169.2813,169.3125,169.1875,169.2813,387
20150601|2015-04-13 15:30,13,169.2813,169.4688,169.2813,169.3438,214
20150601|2015-04-13 17:00,14,169.4063,169.4063,169.375,169.4063,68
20150601|2015-04-13 17:30,14,169.4063,169.4688,169.4063,169.4688,60
20150601|2015-04-13 18:00,14,169.4688,169.4688,169.4375,169.4375,21
20150601|2015-04-13 18:30,14,169.4063,169.4375,169.375,169.375,40
20150601|2015-04-13 19:00,14,169.4063,169.4063,169.375,169.375,14
20150601|2015-04-13 19:30,14,169.375,169.4688,169.375,169.4375,23
20150601|2015-04-13 20:00,14,169.4063,169.4063,169.4063,169.4063,4
20150601|2015-04-13 20:30,14,169.375,169.4688,169.375,169.4688,76
20150601|2015-04-13 21:00,14,169.4688,169.5625,169.4688,169.5625,36
20150601|2015-04-13 21:30,14,169.5625,169.5625,169.5625,169.5625,17
20150601|2015-04-13 22:00,14,169.5625,169.5625,169.5625,169.5625,1
20150601|2015-04-13 22:30,14,169.5313,169.5625,169.5313,169.5625,6
20150601|2015-04-13 23:00,14,169.5625,169.5938,169.5625,169.5625,10
20150601|2015-04-13 23:30,14,169.625,169.625,169.625,169.625,30
20150601|2015-04-14 00:00,14,169.625,169.6563,169.625,169.625,13
20150601|2015-04-14 00:30,14,169.625,169.6563,169.625,169.6563,16
20150601|2015-04-14 01:00,14,169.625,169.625,169.5625,169.625,156
20150601|2015-04-14 01:30,14,169.5938,169.6563,169.5625,169.625,264
20150601|2015-04-14 02:00,14,169.5938,169.625,169.4688,169.5625,384
20150601|2015-04-14 02:30,14,169.5625,169.75,169.5625,169.6563,328
20150601|2015-04-14 03:00,14,169.6563,169.8438,169.625,169.7813,314
20150601|2015-04-14 03:30,14,169.8125,170.0313,169.8125,169.9375,668
20150601|2015-04-14 04:00,14,169.9375,170.0938,169.75,170.0938,337
20150601|2015-04-14 04:30,14,170.0938,170.1563,170,170.0938,570
20150601|2015-04-14 05:00,14,170.0625,170.0625,170,170,178
20150601|2015-04-14 05:30,14,170,170.0313,169.9063,170,384
20150601|2015-04-14 06:00,14,169.9688,170.0625,169.9063,169.9063,632
20150601|2015-04-14 06:30,14,169.875,169.9063,169.6563,169.6875,1455
20150601|2015-04-14 07:00,14,169.6875,169.9063,169.5938,169.75,2739
20150601|2015-04-14 07:30,14,169.8125,170.875,169.8125,170.8125,2825
20150601|2015-04-14 08:00,14,170.8125,171.3438,170.7813,171.1563,7202
20150601|2015-04-14 08:30,14,171.125,171.1875,170.875,171.1875,3821
20150601|2015-04-14 09:00,14,171.1875,171.8125,171.0938,171.7188,6599
20150601|2015-04-14 09:30,14,171.7188,171.75,171.5313,171.6563,4617
20150601|2015-04-14 10:00,14,171.6563,171.8125,171.4063,171.5938,3960
20150601|2015-04-14 10:30,14,171.5938,171.75,171.5313,171.5313,3285
20150601|2015-04-14 11:00,14,171.5313,171.5938,171.3125,171.4375,1997
20150601|2015-04-14 11:30,14,171.4375,171.4688,171.1875,171.3125,1181
20150601|2015-04-14 12:00,14,171.3125,171.5,171.25,171.4375,732
20150601|2015-04-14 12:30,14,171.4375,171.4375,170.9063,170.9063,1896
20150601|2015-04-14 13:00,14,170.9375,171,170.5,170.5313,2351
20150601|2015-04-14 13:30,14,170.5313,170.5625,170.0938,170.25,5759
20150601|2015-04-14 14:00,14,170.25,170.4375,170.1563,170.4375,2127
20150601|2015-04-14 14:30,14,170.4375,170.4688,170.2813,170.3125,1002
20150601|2015-04-14 15:00,14,170.3438,170.375,170.2813,170.3125,602
20150601|2015-04-14 15:30,14,170.3125,170.375,170.25,170.3125,493
20150601|2015-04-14 17:00,15,170.375,170.4375,170.375,170.4375,3
20150601|2015-04-14 17:30,15,170.4063,170.5,170.4063,170.4688,5
20150601|2015-04-14 18:00,15,170.4688,170.5,170.4688,170.4688,5
20150601|2015-04-14 18:30,15,170.4688,170.4688,170.4688,170.4688,9
20150601|2015-04-14 19:00,15,170.5,170.5313,170.4688,170.5,47
20150601|2015-04-14 19:30,15,170.5313,170.625,170.5313,170.5625,71
20150601|2015-04-14 20:00,15,170.5625,170.5938,170.5625,170.5625,19
20150601|2015-04-14 20:30,15,170.5938,170.7188,170.5938,170.625,66
20150601|2015-04-14 21:00,15,170.6563,170.6875,170.625,170.625,74
20150601|2015-04-14 21:30,15,170.625,170.625,170.4375,170.5,90
20150601|2015-04-14 22:00,15,170.5625,170.5625,170.5625,170.5625,1
20150601|2015-04-14 22:30,15,170.5625,170.5625,170.5313,170.5625,36
20150601|2015-04-14 23:00,15,170.5625,170.5938,170.5625,170.5938,10
20150601|2015-04-14 23:30,15,170.5938,170.6875,170.5938,170.6875,71
20150601|2015-04-15 00:00,15,170.6875,170.6875,170.6875,170.6875,12
20150601|2015-04-15 00:30,15,170.6875,170.6875,170.6563,170.6563,91
20150601|2015-04-15 01:00,15,170.6875,170.7188,170.625,170.625,158
20150601|2015-04-15 01:30,15,170.5938,170.5938,170.4688,170.5625,179
20150601|2015-04-15 02:00,15,170.5625,170.6875,170.5,170.5938,393
20150601|2015-04-15 02:30,15,170.5625,170.6875,170.5,170.5,231
20150601|2015-04-15 03:00,15,170.5,170.5313,170.375,170.375,726
20150601|2015-04-15 03:30,15,170.4063,170.4375,170.25,170.3438,357
20150601|2015-04-15 04:00,15,170.3125,170.3438,170.2188,170.25,740
20150601|2015-04-15 04:30,15,170.2813,170.5625,170.25,170.5,380
20150601|2015-04-15 05:00,15,170.4688,170.4688,170.25,170.3438,387
20150601|2015-04-15 05:30,15,170.3438,170.4063,170.2813,170.3125,396
20150601|2015-04-15 06:00,15,170.3438,170.375,170.0625,170.0625,869
20150601|2015-04-15 06:30,15,170.0625,170.1563,169.9375,170.0313,1548
20150601|2015-04-15 07:00,15,170.0313,170.125,169.5,169.5938,3638
20150601|2015-04-15 07:30,15,169.6563,170.4063,169.6563,170.375,7089
20150601|2015-04-15 08:00,15,170.3438,171.0313,170.0625,170.8125,4049
20150601|2015-04-15 08:30,15,170.7813,170.8125,170.4063,170.6875,3195
20150601|2015-04-15 09:00,15,170.6563,170.75,170.4375,170.7188,3135
20150601|2015-04-15 09:30,15,170.7188,170.8438,170.5313,170.6563,3242
20150601|2015-04-15 10:00,15,170.6563,170.8438,170.5313,170.8438,2603
20150601|2015-04-15 10:30,15,170.8438,170.9063,170.5938,170.7188,2596
20150601|2015-04-15 11:00,15,170.6875,171.0938,170.625,171.0313,1326
20150601|2015-04-15 11:30,15,171.0625,171.0938,170.9063,170.9688,1587
20150601|2015-04-15 12:00,15,170.9688,171.0313,170.4063,170.4688,2791
20150601|2015-04-15 12:30,15,170.4375,170.5,170.2188,170.3438,1721
20150601|2015-04-15 13:00,15,170.375,170.4688,169.9375,170.0313,2268
20150601|2015-04-15 13:30,15,170.0313,170.0938,169.9375,170,2334
20150601|2015-04-15 14:00,15,170.0313,170.2813,169.9375,170.1875,1783
20150601|2015-04-15 14:30,15,170.1875,170.3438,170.0625,170.2813,1916
20150601|2015-04-15 15:00,15,170.25,170.3438,170.1875,170.2813,649
20150601|2015-04-15 15:30,15,170.2813,170.4375,170.2813,170.375,898
20150601|2015-04-15 17:00,16,170.375,170.4063,170.375,170.4063,9
20150601|2015-04-15 17:30,16,170.4063,170.4063,170.375,170.375,2
20150601|2015-04-15 18:00,16,170.375,170.375,170.375,170.375,8
20150601|2015-04-15 18:30,16,170.375,170.4063,170.3438,170.3438,21
20150601|2015-04-15 19:00,16,170.3125,170.3438,170.2813,170.3438,40
20150601|2015-04-15 19:30,16,170.375,170.375,170.25,170.2813,177
20150601|2015-04-15 20:00,16,170.2813,170.2813,170.2188,170.2813,62
20150601|2015-04-15 20:30,16,170.2188,170.2188,170.0938,170.125,133
20150601|2015-04-15 21:00,16,170.125,170.1563,170.125,170.1563,27
20150601|2015-04-15 21:30,16,170.1875,170.2188,170.1875,170.2188,20
20150601|2015-04-15 22:00,16,170.25,170.25,170.25,170.25,2
20150601|2015-04-15 22:30,16,170.2188,170.2188,170.1563,170.1563,45
20150601|2015-04-15 23:00,16,170.1563,170.1563,170.0313,170.0313,35
20150601|2015-04-15 23:30,16,170.0313,170.0313,169.9063,169.9688,76
20150601|2015-04-16 00:00,16,169.9375,169.9375,169.875,169.875,192
20150601|2015-04-16 00:30,16,169.875,169.9063,169.875,169.9063,32
20150601|2015-04-16 01:00,16,169.9063,170.0313,169.875,170.0313,159
20150601|2015-04-16 01:30,16,170.0313,170.0625,169.9688,170,286
20150601|2015-04-16 02:00,16,170.0313,170.4063,169.9688,170.25,871
20150601|2015-04-16 02:30,16,170.25,170.4375,170.25,170.375,737
20150601|2015-04-16 03:00,16,170.4063,170.4688,170.3438,170.4375,930
20150601|2015-04-16 03:30,16,170.4375,170.4375,170.3438,170.3438,300
20150601|2015-04-16 04:00,16,170.3438,170.5,170.3438,170.3438,267
20150601|2015-04-16 04:30,16,170.375,170.5,170.1875,170.4375,536
20150601|2015-04-16 05:00,16,170.4688,170.5938,170.4375,170.5313,764
20150601|2015-04-16 05:30,16,170.5313,170.8438,170.5313,170.7188,847
20150601|2015-04-16 06:00,16,170.75,170.9063,170.7188,170.8125,1061
20150601|2015-04-16 06:30,16,170.8438,170.8438,170.5625,170.5938,1973
20150601|2015-04-16 07:00,16,170.5938,170.6563,170.2813,170.3438,3136
20150601|2015-04-16 07:30,16,170.375,170.75,170.25,170.7188,6093
20150601|2015-04-16 08:00,16,170.6875,170.9063,170.375,170.4688,4633
20150601|2015-04-16 08:30,16,170.4688,170.5313,170.3125,170.4375,4582
20150601|2015-04-16 09:00,16,170.4063,170.5,169.3438,169.4063,10710
20150601|2015-04-16 09:30,16,169.4063,169.4688,168.8438,169.0313,7589
20150601|2015-04-16 10:00,16,169.0313,169.2188,168.9688,169.0625,4313
20150601|2015-04-16 10:30,16,169.0938,169.0938,168.75,168.875,2744
20150601|2015-04-16 11:00,16,168.875,169.0625,168.7813,169,1913
20150601|2015-04-16 11:30,16,168.9688,169.25,168.875,169.2188,3306
20150601|2015-04-16 12:00,16,169.1875,169.4375,169.1875,169.3438,3408
20150601|2015-04-16 12:30,16,169.3438,169.5938,169.2813,169.5313,4707
20150601|2015-04-16 13:00,16,169.5,170,169.5,169.75,8423
20150601|2015-04-16 13:30,16,169.7813,170.1875,169.75,170,6276
20150601|2015-04-16 14:00,16,169.9688,170.0625,169.7188,169.75,3316
20150601|2015-04-16 14:30,16,169.7188,169.8438,169.4375,169.4375,1882
20150601|2015-04-16 15:00,16,169.4688,169.5938,169.4375,169.5625,851
20150601|2015-04-16 15:30,16,169.5313,169.5313,169.2813,169.4375,884
20150601|2015-04-16 17:00,17,169.4375,169.4688,169.375,169.4063,60
20150601|2015-04-16 17:30,17,169.4063,169.4688,169.4063,169.4688,18
20150601|2015-04-16 18:00,17,169.5,169.5,169.5,169.5,2
20150601|2015-04-16 18:30,17,169.4375,169.4375,169.375,169.4375,42
20150601|2015-04-16 19:00,17,169.4688,169.625,169.4375,169.5938,127
20150601|2015-04-16 19:30,17,169.5625,169.5625,169.4063,169.4375,129
20150601|2015-04-16 20:00,17,169.4375,169.5625,169.4375,169.5,117
20150601|2015-04-16 20:30,17,169.4375,169.4375,169.375,169.4063,33
20150601|2015-04-16 21:00,17,169.4375,169.5,169.4375,169.5,121
20150601|2015-04-16 21:30,17,169.5,169.5313,169.5,169.5313,8
20150601|2015-04-16 22:00,17,169.5313,169.7188,169.5313,169.6563,80
20150601|2015-04-16 22:30,17,169.6563,169.6875,169.6563,169.6875,31
20150601|2015-04-16 23:00,17,169.6563,169.6875,169.6563,169.6875,4
20150601|2015-04-16 23:30,17,169.7188,169.7188,169.6875,169.6875,51
20150601|2015-04-17 00:00,17,169.7188,169.875,169.7188,169.75,315
20150601|2015-04-17 00:30,17,169.75,169.75,169.7188,169.7188,55
20150601|2015-04-17 01:00,17,169.6875,169.8438,169.625,169.8438,357
20150601|2015-04-17 01:30,17,169.875,169.9063,169.7188,169.75,271
20150601|2015-04-17 02:00,17,169.7813,170.1563,169.6563,170.0625,1119
20150601|2015-04-17 02:30,17,170.0313,170.1875,169.9688,170.1563,398
20150601|2015-04-17 03:00,17,170.1563,170.1875,170.0313,170.0938,546
20150601|2015-04-17 03:30,17,170.125,170.2188,169.9375,170.0313,554
20150601|2015-04-17 04:00,17,170.0313,170.125,169.9375,170.0625,372
20150601|2015-04-17 04:30,17,170.0313,170.2813,170,170.2813,453
20150601|2015-04-17 05:00,17,170.2813,170.75,170.2813,170.7188,1311
20150601|2015-04-17 05:30,17,170.75,170.8438,170.5938,170.625,1606
20150601|2015-04-17 06:00,17,170.6563,170.8125,170.4688,170.5,2197
20150601|2015-04-17 06:30,17,170.4688,170.6563,170.4688,170.5625,1146
20150601|2015-04-17 07:00,17,170.5313,170.5313,170.2188,170.3125,3890
20150601|2015-04-17 07:30,17,170.3125,170.4688,168.9063,169,11928
20150601|2015-04-17 08:00,17,169,169.3125,168.9375,169.1875,5417
20150601|2015-04-17 08:30,17,169.1875,169.8125,169.125,169.625,4264
20150601|2015-04-17 09:00,17,169.5625,170.0313,169.4063,169.5,5854
20150601|2015-04-17 09:30,17,169.5313,169.6563,169.4063,169.5938,2426
20150601|2015-04-17 10:00,17,169.625,169.9063,169.4688,169.8125,3205
20150601|2015-04-17 10:30,17,169.7813,170.1875,169.75,170,2404
20150601|2015-04-17 11:00,17,170,170.4688,169.9688,170.3125,2754
20150601|2015-04-17 11:30,17,170.3125,170.4375,170.125,170.2813,2313
20150601|2015-04-17 12:00,17,170.25,170.6875,170.2188,170.5625,2447
20150601|2015-04-17 12:30,17,170.5625,170.875,170.4688,170.8438,1250
20150601|2015-04-17 13:00,17,170.875,171.2188,170.75,171.1875,3596
20150601|2015-04-17 13:30,17,171.1875,171.5625,171.1875,171.4688,4746
20150601|2015-04-17 14:00,17,171.4688,171.5938,171.1875,171.25,1986
20150601|2015-04-17 14:30,17,171.25,171.3125,171.0938,171.1875,1987
20150601|2015-04-17 15:00,17,171.1875,171.1875,170.9688,170.9688,991
20150601|2015-04-17 15:30,17,170.9688,171.1563,170.9688,171.0313,584
20150601|2015-04-19 17:00,20,170.8125,170.9063,170.75,170.9063,57
20150601|2015-04-19 17:30,20,170.9063,170.9063,170.875,170.9063,22
20150601|2015-04-19 18:00,20,170.9063,170.9375,170.8438,170.9375,29
20150601|2015-04-19 18:30,20,170.9063,170.9688,170.8438,170.9063,46
20150601|2015-04-19 19:00,20,170.9063,170.9375,170.8438,170.8438,15
20150601|2015-04-19 19:30,20,170.8438,170.8438,170.8125,170.8125,8
20150601|2015-04-19 20:00,20,170.8125,170.9375,170.8125,170.8438,108
20150601|2015-04-19 20:30,20,170.8438,170.8438,170.8125,170.8438,61
20150601|2015-04-19 21:00,20,170.8125,170.875,170.8125,170.8125,74
20150601|2015-04-19 21:30,20,170.8438,170.8438,170.8125,170.8438,8
20150601|2015-04-19 22:00,20,170.8438,170.875,170.8125,170.8125,28
20150601|2015-04-19 23:00,20,170.8125,170.8125,170.7813,170.7813,24
20150601|2015-04-19 23:30,20,170.8125,171,170.8125,170.9688,68
20150601|2015-04-20 00:00,20,171.0313,171.1875,171.0313,171.125,175
20150601|2015-04-20 00:30,20,171.1563,171.375,171.125,171.2188,150
20150601|2015-04-20 01:00,20,171.1875,171.1875,171.0313,171.0625,254
20150601|2015-04-20 01:30,20,171.0313,171.0313,170.9375,171,443
20150601|2015-04-20 02:00,20,171,171,170.5938,170.8125,844
20150601|2015-04-20 02:30,20,170.8125,171.0625,170.7813,170.8125,870
20150601|2015-04-20 03:00,20,170.8438,170.9063,170.6563,170.7188,498
20150601|2015-04-20 03:30,20,170.7188,170.7813,170.5625,170.5938,238
20150601|2015-04-20 04:00,20,170.5938,170.5938,170.4063,170.4375,247
20150601|2015-04-20 04:30,20,170.4375,170.5,170.375,170.4063,496
20150601|2015-04-20 05:00,20,170.4375,170.5313,170.4063,170.4375,262
20150601|2015-04-20 05:30,20,170.4375,170.5313,170.4063,170.5,186
20150601|2015-04-20 06:00,20,170.5313,170.9688,170.5313,170.75,1134
20150601|2015-04-20 06:30,20,170.75,170.875,170.5313,170.7813,1407
20150601|2015-04-20 07:00,20,170.8125,170.875,170.3438,170.6875,2234
20150601|2015-04-20 07:30,20,170.6563,171.0625,170.5625,170.7813,5323
20150601|2015-04-20 08:00,20,170.7813,170.7813,170.4688,170.5938,2845
20150601|2015-04-20 08:30,20,170.5938,170.6563,170.4063,170.5625,2942
20150601|2015-04-20 09:00,20,170.5313,170.6563,170.1563,170.1875,5611
20150601|2015-04-20 09:30,20,170.1875,170.25,169.8438,170.25,3858
20150601|2015-04-20 10:00,20,170.2188,170.4375,170.1875,170.1875,1853
20150601|2015-04-20 10:30,20,170.1875,170.375,170.125,170.1875,1516
20150601|2015-04-20 11:00,20,170.1875,170.2188,169.9688,170.0625,1071
20150601|2015-04-20 11:30,20,170.0625,170.0938,169.7813,169.875,1721
20150601|2015-04-20 12:00,20,169.8438,169.8438,169.5313,169.6875,2056
20150601|2015-04-20 12:30,20,169.6875,169.7813,169.5313,169.5313,1619
20150601|2015-04-20 13:00,20,169.5,169.625,169.4063,169.5313,3200
20150601|2015-04-20 13:30,20,169.5625,169.7188,169.3438,169.5,2943
20150601|2015-04-20 14:00,20,169.5,169.9063,169.375,169.9063,2031
20150601|2015-04-20 14:30,20,169.9063,169.9688,169.8125,169.8125,1580
20150601|2015-04-20 15:00,20,169.8125,170.0625,169.8125,170.0313,434
20150601|2015-04-20 15:30,20,170,170.0313,169.6563,169.6875,1219
20150601|2015-04-20 17:00,21,169.6875,169.7813,169.6563,169.7813,47
20150601|2015-04-20 17:30,21,169.8125,169.8125,169.8125,169.8125,4
20150601|2015-04-20 18:00,21,169.8438,169.9063,169.8438,169.9063,14
20150601|2015-04-20 18:30,21,169.8438,169.875,169.8438,169.875,14
20150601|2015-04-20 19:00,21,169.8438,169.875,169.8125,169.8438,21
20150601|2015-04-20 19:30,21,169.8438,169.8438,169.8438,169.8438,8
20150601|2015-04-20 20:00,21,169.875,169.9375,169.875,169.9375,52
20150601|2015-04-20 20:30,21,169.9375,169.9688,169.9375,169.9375,32
20150601|2015-04-20 21:00,21,169.9375,170,169.9375,170,10
20150601|2015-04-20 21:30,21,170,170,170,170,7
20150601|2015-04-20 22:00,21,170.0313,170.0313,169.9375,169.9688,98
20150601|2015-04-20 22:30,21,169.9688,170,169.9688,169.9688,65
20150601|2015-04-20 23:00,21,169.9688,169.9688,169.9688,169.9688,1
20150601|2015-04-20 23:30,21,169.9375,169.9688,169.9375,169.9688,27
20150601|2015-04-21 00:00,21,169.9375,169.9375,169.9063,169.9063,60
20150601|2015-04-21 00:30,21,169.8438,169.875,169.8125,169.8438,105
20150601|2015-04-21 01:00,21,169.8438,169.9375,169.5938,169.875,372
20150601|2015-04-21 01:30,21,169.875,170.0625,169.8438,169.9688,372
20150601|2015-04-21 02:00,21,169.9688,169.9688,169.6875,169.6875,690
20150601|2015-04-21 02:30,21,169.6563,169.7813,169.5938,169.7188,602
20150601|2015-04-21 03:00,21,169.7188,169.8438,169.6875,169.7813,199
20150601|2015-04-21 03:30,21,169.75,169.875,169.6875,169.7188,287
20150601|2015-04-21 04:00,21,169.7188,169.875,169.7188,169.75,866
20150601|2015-04-21 04:30,21,169.7813,169.9375,169.7188,169.9375,1169
20150601|2015-04-21 05:00,21,169.9375,170.1875,169.9375,170.0625,582
20150601|2015-04-21 05:30,21,170.0625,170.125,170.0313,170.125,416
20150601|2015-04-21 06:00,21,170.1563,170.375,170.125,170.375,834
20150601|2015-04-21 06:30,21,170.4063,170.4688,170.25,170.3125,1034
20150601|2015-04-21 07:00,21,170.3125,170.5625,170.3125,170.4688,2044
20150601|2015-04-21 07:30,21,170.4688,170.5313,170,170.0938,3153
20150601|2015-04-21 08:00,21,170.0938,170.2188,169.7188,169.7188,2580
20150601|2015-04-21 08:30,21,169.7188,170,169.25,169.2813,5056
20150601|2015-04-21 09:00,21,169.2813,169.4063,169.0938,169.25,3214
20150601|2015-04-21 09:30,21,169.2813,169.8125,169.2813,169.5,3346
20150601|2015-04-21 10:00,21,169.4688,169.6563,169.1875,169.5938,2506
20150601|2015-04-21 10:30,21,169.5938,169.7188,169.4375,169.6563,1516
20150601|2015-04-21 11:00,21,169.625,169.75,169.4375,169.5938,2118
20150601|2015-04-21 11:30,21,169.5313,169.5313,169.3125,169.5,1160
20150601|2015-04-21 12:00,21,169.4688,169.5,169.125,169.3438,1222
20150601|2015-04-21 12:30,21,169.3438,169.3438,168.9063,169.0313,1875
20150601|2015-04-21 13:00,21,169.0313,169.2188,168.9063,168.9688,1263
20150601|2015-04-21 13:30,21,168.9375,169.2188,168.9063,169.0938,3951
20150601|2015-04-21 14:00,21,169.0938,169.1563,168.9688,169.1563,1755
20150601|2015-04-21 14:30,21,169.125,169.1875,168.9688,169.125,1476
20150601|2015-04-21 15:00,21,169.125,169.25,169.0938,169.1875,781
20150601|2015-04-21 15:30,21,169.1875,169.2188,169.125,169.2188,481
20150601|2015-04-21 17:00,22,169.2188,169.4688,169.1875,169.375,181
20150601|2015-04-21 17:30,22,169.4063,169.4063,169.3438,169.3438,3
20150601|2015-04-21 18:00,22,169.3438,169.375,169.3438,169.375,6
20150601|2015-04-21 18:30,22,169.375,169.375,169.2813,169.3125,30
20150601|2015-04-21 19:00,22,169.3438,169.3438,169.2188,169.2188,25
20150601|2015-04-21 19:30,22,169.1875,169.25,169.1563,169.25,95
20150601|2015-04-21 20:00,22,169.25,169.375,169.25,169.375,83
20150601|2015-04-21 20:30,22,169.375,169.375,169.2813,169.3438,112
20150601|2015-04-21 21:00,22,169.3125,169.3438,169.3125,169.3438,36
20150601|2015-04-21 21:30,22,169.375,169.375,169.3125,169.3438,98
20150601|2015-04-21 22:00,22,169.3438,169.3438,169.3125,169.3438,64
20150601|2015-04-21 22:30,22,169.375,169.375,169.375,169.375,2
20150601|2015-04-21 23:00,22,169.4063,169.4063,169.4063,169.4063,14
20150601|2015-04-21 23:30,22,169.4375,169.5,169.4375,169.5,14
20150601|2015-04-22 00:00,22,169.4688,169.4688,169.4688,169.4688,6
20150601|2015-04-22 00:30,22,169.4375,169.4688,169.4063,169.4375,104
20150601|2015-04-22 01:00,22,169.4688,169.4688,169.375,169.4688,237
20150601|2015-04-22 01:30,22,169.4688,169.5,169.4375,169.5,294
20150601|2015-04-22 02:00,22,169.5,169.5625,169.25,169.5,725
20150601|2015-04-22 02:30,22,169.4688,169.625,169.4688,169.5313,451
20150601|2015-04-22 03:00,22,169.5625,169.75,169.5,169.5313,645
20150601|2015-04-22 03:30,22,169.5313,169.5938,169.4063,169.5313,820
20150601|2015-04-22 04:00,22,169.5313,169.5938,169.4063,169.4688,726
20150601|2015-04-22 04:30,22,169.4688,169.5313,169.375,169.5,875
20150601|2015-04-22 05:00,22,169.4688,169.5938,169.4688,169.5,691
20150601|2015-04-22 05:30,22,169.5,169.5938,169.4063,169.4063,432
20150601|2015-04-22 06:00,22,169.4063,169.4063,169.0313,169.0313,1198
20150601|2015-04-22 06:30,22,169,169.1875,169,169.125,733
20150601|2015-04-22 07:00,22,169.1563,169.7188,169.1563,169.7188,1970
20150601|2015-04-22 07:30,22,169.7188,169.7813,169.3125,169.3125,3607
20150601|2015-04-22 08:00,22,169.3125,169.3125,168.7813,168.7813,4184
20150601|2015-04-22 08:30,22,168.7813,168.875,168.3125,168.375,6812
20150601|2015-04-22 09:00,22,168.375,168.375,167.3125,167.5313,14064
20150601|2015-04-22 09:30,22,167.5313,167.6563,167.375,167.625,7475
20150601|2015-04-22 10:00,22,167.625,167.7188,167.375,167.625,3491
20150601|2015-04-22 10:30,22,167.625,167.6875,167.1875,167.4688,6574
20150601|2015-04-22 11:00,22,167.4688,167.5938,167.1563,167.25,3398
20150601|2015-04-22 11:30,22,167.25,167.3438,166.8438,167.0938,3265
20150601|2015-04-22 12:00,22,167.0938,167.1875,166.9063,167.1563,3119
20150601|2015-04-22 12:30,22,167.1563,167.2813,167.0938,167.1563,2227
20150601|2015-04-22 13:00,22,167.1875,167.4063,167.0313,167.375,2683
20150601|2015-04-22 13:30,22,167.375,167.4063,167.0625,167.0938,4300
20150601|2015-04-22 14:00,22,167.0938,167.0938,166.7188,166.75,3278
20150601|2015-04-22 14:30,22,166.75,166.7813,166.4063,166.625,5862
20150601|2015-04-22 15:00,22,166.625,166.8438,166.5938,166.6563,2899
20150601|2015-04-22 15:30,22,166.6563,166.9063,166.6563,166.8438,834
20150601|2015-04-22 17:00,23,166.9375,167,166.9375,166.9688,58
20150601|2015-04-22 17:30,23,166.9688,166.9688,166.9375,166.9375,6
20150601|2015-04-22 18:00,23,166.9375,166.9375,166.8438,166.9063,32
20150601|2015-04-22 18:30,23,166.9375,166.9375,166.875,166.9063,39
20150601|2015-04-22 19:00,23,166.9375,167.1875,166.9375,167.1563,210
20150601|2015-04-22 19:30,23,167.1563,167.375,167.125,167.375,292
20150601|2015-04-22 20:00,23,167.3438,167.375,167.3438,167.3438,104
20150601|2015-04-22 20:30,23,167.3125,167.4063,167.3125,167.375,220
20150601|2015-04-22 21:00,23,167.375,167.375,167.3438,167.375,100
20150601|2015-04-22 21:30,23,167.375,167.375,167.3125,167.3438,135
20150601|2015-04-22 22:00,23,167.3125,167.3125,167.25,167.2813,270
20150601|2015-04-22 22:30,23,167.2813,167.3438,167.2813,167.2813,79
20150601|2015-04-22 23:00,23,167.2813,167.2813,167.2188,167.2188,329
20150601|2015-04-22 23:30,23,167.25,167.3125,167.25,167.2813,99
20150601|2015-04-23 00:00,23,167.2813,167.375,167.2813,167.3438,332
20150601|2015-04-23 00:30,23,167.3438,167.3438,167.1875,167.1875,164
20150601|2015-04-23 01:00,23,167.1875,167.25,167.1875,167.2188,70
20150601|2015-04-23 01:30,23,167.2188,167.4063,167.2188,167.375,355
20150601|2015-04-23 02:00,23,167.3438,167.375,167.1875,167.3125,844
20150601|2015-04-23 02:30,23,167.3125,167.5313,167.3125,167.5,721
20150601|2015-04-23 03:00,23,167.5,167.5938,167.4063,167.5313,828
20150601|2015-04-23 03:30,23,167.5,167.7188,167.5,167.5625,686
20150601|2015-04-23 04:00,23,167.5313,167.5938,167.4688,167.5938,595
20150601|2015-04-23 04:30,23,167.5938,167.625,167.375,167.4688,810
20150601|2015-04-23 05:00,23,167.4375,167.625,167.4375,167.5938,444
20150601|2015-04-23 05:30,23,167.5938,167.6875,167.5938,167.625,310
20150601|2015-04-23 06:00,23,167.625,167.6875,167.4688,167.5938,1755
20150601|2015-04-23 06:30,23,167.5625,167.7188,167.4063,167.4063,2582
20150601|2015-04-23 07:00,23,167.4063,167.5313,167.125,167.25,3303
20150601|2015-04-23 07:30,23,167.25,167.5,166.8125,167.1563,5154
20150601|2015-04-23 08:00,23,167.1875,167.3438,166.7813,166.7813,5088
20150601|2015-04-23 08:30,23,166.7813,166.875,166.625,166.8125,5844
20150601|2015-04-23 09:00,23,166.8125,167.0625,166.5313,166.8438,4790
20150601|2015-04-23 09:30,23,166.8438,167.0313,166.625,167.0313,3360
20150601|2015-04-23 10:00,23,167.0625,167.25,166.9375,167.2188,3469
20150601|2015-04-23 10:30,23,167.25,167.25,166.8438,166.9063,2104
20150601|2015-04-23 11:00,23,166.9063,167.2813,166.7813,166.7813,2471
20150601|2015-04-23 11:30,23,166.8125,167.0313,166.7813,167,1970
20150601|2015-04-23 12:00,23,167,167.5625,166.9375,167.3125,5653
20150601|2015-04-23 12:30,23,167.3125,167.4688,167.25,167.4375,1939
20150601|2015-04-23 13:00,23,167.4375,167.5313,167.3125,167.5,2145
20150601|2015-04-23 13:30,23,167.5,167.8125,167.5,167.625,3240
20150601|2015-04-23 14:00,23,167.625,168.0625,167.625,167.7813,4983
20150601|2015-04-23 14:30,23,167.7813,167.8125,167.2188,167.3438,4430
20150601|2015-04-23 15:00,23,167.3438,168,167.3438,167.9375,2201
20150601|2015-04-23 15:30,23,167.9375,167.9688,167,167.0625,3837
20150601|2015-04-23 17:00,24,167.125,167.25,166.9688,167.25,84
20150601|2015-04-23 17:30,24,167.2188,167.2813,167.0938,167.125,28
20150601|2015-04-23 18:00,24,167.1563,167.2188,167.1563,167.1875,46
20150601|2015-04-23 18:30,24,167.2188,167.25,167.1875,167.25,14
20150601|2015-04-23 19:00,24,167.2188,167.2188,167.1563,167.1875,40
20150601|2015-04-23 19:30,24,167.1563,167.1875,167.0625,167.0625,108
20150601|2015-04-23 20:00,24,167.125,167.1875,167.125,167.1875,18
20150601|2015-04-23 20:30,24,167.1875,167.25,167.1875,167.1875,42
20150601|2015-04-23 21:00,24,167.1875,167.1875,167.1563,167.1875,50
20150601|2015-04-23 21:30,24,167.2188,167.2188,167.125,167.2188,232
20150601|2015-04-23 22:00,24,167.2188,167.3125,167.1875,167.3125,91
20150601|2015-04-23 22:30,24,167.3125,167.3125,167.25,167.3125,80
20150601|2015-04-23 23:00,24,167.3438,167.3438,167.2813,167.2813,17
20150601|2015-04-23 23:30,24,167.2813,167.3438,167.2813,167.3438,9
20150601|2015-04-24 00:00,24,167.375,167.4375,167.375,167.4063,52
20150601|2015-04-24 00:30,24,167.4063,167.4375,167.375,167.4063,85
20150601|2015-04-24 01:00,24,167.4063,167.5,167.375,167.4375,192
20150601|2015-04-24 01:30,24,167.5,167.5938,167.5,167.5313,292
20150601|2015-04-24 02:00,24,167.5625,167.5625,167.2188,167.2188,566
20150601|2015-04-24 02:30,24,167.2188,167.3125,167.125,167.2188,282
20150601|2015-04-24 03:00,24,167.1875,167.1875,166.9063,167,470
20150601|2015-04-24 03:30,24,167.0313,167.0938,166.75,166.8125,944
20150601|2015-04-24 04:00,24,166.8125,166.9063,166.7813,166.875,270
20150601|2015-04-24 04:30,24,166.875,167.125,166.875,167.0625,324
20150601|2015-04-24 05:00,24,167.0938,167.4063,167.0625,167.1563,831
20150601|2015-04-24 05:30,24,167.1563,167.25,167.0625,167.1563,484
20150601|2015-04-24 06:00,24,167.125,167.1563,166.9375,167.0938,2321
20150601|2015-04-24 06:30,24,167.125,167.3438,167.0625,167.125,1408
20150601|2015-04-24 07:00,24,167.125,167.3125,166.9063,167.25,2157
20150601|2015-04-24 07:30,24,167.3125,168.0313,167.1875,167.9063,7231
20150601|2015-04-24 08:00,24,167.875,168.0313,167.6563,167.8125,3646
20150601|2015-04-24 08:30,24,167.8125,168.25,167.7813,167.9375,4061
20150601|2015-04-24 09:00,24,167.9375,168.125,167.7813,168.0313,3382
20150601|2015-04-24 09:30,24,168.0625,168.5938,168.0625,168.5,2864
20150601|2015-04-24 10:00,24,168.5625,168.7813,168.4063,168.4688,4453
20150601|2015-04-24 10:30,24,168.4688,168.5,168.0938,168.375,4945
20150601|2015-04-24 11:00,24,168.375,168.4063,168.0313,168.1875,1536
20150601|2015-04-24 11:30,24,168.1563,168.25,168,168,2248
20150601|2015-04-24 12:00,24,168,168.1563,167.75,167.9688,1840
20150601|2015-04-24 12:30,24,167.9688,168.1875,167.9375,168.0938,2059
20150601|2015-04-24 13:00,24,168.0625,168.1563,167.9688,168.1563,1075
20150601|2015-04-24 13:30,24,168.1875,168.25,167.9688,168.2188,3239
20150601|2015-04-24 14:00,24,168.2188,168.3438,168.1875,168.2188,1721
20150601|2015-04-24 14:30,24,168.2188,168.4063,168.1875,168.3438,883
20150601|2015-04-24 15:00,24,168.3438,168.4375,168.3125,168.3125,430
20150601|2015-04-24 15:30,24,168.2813,168.4688,168.2813,168.4688,477
20150601|2015-04-26 17:00,27,168.4688,168.4688,168.4688,168.4688,2
20150601|2015-04-26 17:30,27,168.5,168.5,168.5,168.5,27
20150601|2015-04-26 18:00,27,168.5313,168.5313,168.5,168.5,9
20150601|2015-04-26 18:30,27,168.5,168.5313,168.5,168.5313,8
20150601|2015-04-26 19:00,27,168.5,168.5313,168.5,168.5313,48
20150601|2015-04-26 19:30,27,168.5313,168.5313,168.5,168.5313,103
20150601|2015-04-26 20:00,27,168.5,168.5,168.4688,168.5,139
20150601|2015-04-26 20:30,27,168.5,168.5,168.4375,168.4688,21
20150601|2015-04-26 21:00,27,168.4688,168.5,168.4688,168.5,13
20150601|2015-04-26 21:30,27,168.5313,168.5313,168.5,168.5,19
20150601|2015-04-26 22:00,27,168.5313,168.5313,168.5313,168.5313,14
20150601|2015-04-26 22:30,27,168.5,168.6875,168.5,168.625,97
20150601|2015-04-26 23:00,27,168.5938,168.625,168.5938,168.625,41
20150601|2015-04-26 23:30,27,168.5938,168.625,168.5938,168.625,26
20150601|2015-04-27 00:30,27,168.5938,168.7188,168.5938,168.7188,91
20150601|2015-04-27 01:00,27,168.6875,168.7813,168.6563,168.7188,296
20150601|2015-04-27 01:30,27,168.75,168.75,168.4688,168.4688,226
20150601|2015-04-27 02:00,27,168.4688,168.5625,168.3125,168.5313,396
20150601|2015-04-27 02:30,27,168.5625,168.625,168.375,168.4063,371
20150601|2015-04-27 03:00,27,168.375,168.4688,168.2813,168.2813,218
20150601|2015-04-27 03:30,27,168.2813,168.375,168.2813,168.3438,162
20150601|2015-04-27 04:00,27,168.375,168.5,168.3438,168.5,191
20150601|2015-04-27 04:30,27,168.5,168.5313,168.375,168.4375,288
20150601|2015-04-27 05:00,27,168.4375,168.4375,168.2188,168.2188,436
20150601|2015-04-27 05:30,27,168.25,168.2813,168.125,168.2188,340
20150601|2015-04-27 06:00,27,168.1875,168.3438,168.125,168.3125,1031
20150601|2015-04-27 06:30,27,168.2813,168.375,168,168.0313,1619
20150601|2015-04-27 07:00,27,168,168.125,167.8125,168.0625,2305
20150601|2015-04-27 07:30,27,168.0625,168.1875,167.9688,168,1825
20150601|2015-04-27 08:00,27,168.0313,168.375,167.9063,168.3125,3683
20150601|2015-04-27 08:30,27,168.3125,168.3438,167.625,167.7188,5557
20150601|2015-04-27 09:00,27,167.6875,167.8125,167.5,167.6875,3263
20150601|2015-04-27 09:30,27,167.6875,167.7813,167.5313,167.6875,1982
20150601|2015-04-27 10:00,27,167.6875,167.875,167.6563,167.6563,2159
20150601|2015-04-27 10:30,27,167.6563,167.9688,167.6563,167.9063,1852
20150601|2015-04-27 11:00,27,167.9063,168.0313,167.8125,167.9063,1557
20150601|2015-04-27 11:30,27,167.9063,168.4063,167.875,168.375,2802
20150601|2015-04-27 12:00,27,168.375,168.5938,168.2813,168.3438,2381
20150601|2015-04-27 12:30,27,168.3125,168.8125,168.3125,168.8125,1722
20150601|2015-04-27 13:00,27,168.8125,168.9063,168.5,168.5313,2978
20150601|2015-04-27 13:30,27,168.5313,168.7188,168.2188,168.375,3502
20150601|2015-04-27 14:00,27,168.375,168.4063,168.1875,168.2813,2479
20150601|2015-04-27 14:30,27,168.3125,168.5,168.2813,168.3125,1612
20150601|2015-04-27 15:00,27,168.3125,168.375,168.2813,168.3438,574
20150601|2015-04-27 15:30,27,168.3125,168.375,168.25,168.3125,321
20150601|2015-04-27 17:00,28,168.375,168.4063,168.375,168.4063,12
20150601|2015-04-27 17:30,28,168.4063,168.4375,168.4063,168.4375,9
20150601|2015-04-27 18:00,28,168.4063,168.4063,168.375,168.375,6
20150601|2015-04-27 18:30,28,168.3438,168.3438,168.25,168.2813,26
20150601|2015-04-27 19:00,28,168.3125,168.3438,168.3125,168.3438,20
20150601|2015-04-27 19:30,28,168.3438,168.3438,168.3125,168.3125,36
20150601|2015-04-27 20:00,28,168.3438,168.5,168.3438,168.4688,88
20150601|2015-04-27 20:30,28,168.4688,168.4688,168.4375,168.4375,19
20150601|2015-04-27 21:00,28,168.4688,168.5,168.4688,168.5,33
20150601|2015-04-27 21:30,28,168.5,168.5313,168.4688,168.5313,22
20150601|2015-04-27 22:00,28,168.5625,168.5625,168.5,168.5,12
20150601|2015-04-27 22:30,28,168.5313,168.5313,168.5,168.5,28
20150601|2015-04-27 23:00,28,168.5,168.5,168.4375,168.5,39
20150601|2015-04-27 23:30,28,168.4688,168.4688,168.4375,168.4375,25
20150601|2015-04-28 00:00,28,168.4375,168.4688,168.4375,168.4688,12
20150601|2015-04-28 00:30,28,168.4688,168.4688,168.4063,168.4375,75
20150601|2015-04-28 01:00,28,168.4375,168.5938,168.4063,168.5313,352
20150601|2015-04-28 01:30,28,168.5,168.5313,168.375,168.375,136
20150601|2015-04-28 02:00,28,168.375,168.4688,168.2813,168.3125,344
20150601|2015-04-28 02:30,28,168.3125,168.375,168.0625,168.0938,288
20150601|2015-04-28 03:00,28,168.0938,168.0938,167.9375,168.0313,382
20150601|2015-04-28 03:30,28,168.0625,168.375,168.0625,168.3125,509
20150601|2015-04-28 04:00,28,168.3438,168.375,168.1875,168.1875,173
20150601|2015-04-28 04:30,28,168.2188,168.3125,168.1875,168.3125,358
20150601|2015-04-28 05:00,28,168.3125,168.3125,168.1875,168.2813,217
20150601|2015-04-28 05:30,28,168.25,168.4688,168.25,168.2813,681
20150601|2015-04-28 06:00,28,168.3125,168.375,168.2188,168.3125,762
20150601|2015-04-28 06:30,28,168.3438,168.4375,168.25,168.25,818
20150601|2015-04-28 07:00,28,168.25,168.4375,168.1563,168.1563,2180
20150601|2015-04-28 07:30,28,168.1875,168.1875,167.6563,167.7813,4185
20150601|2015-04-28 08:00,28,167.7813,167.7813,167.2188,167.2188,4384
20150601|2015-04-28 08:30,28,167.1875,167.6875,167.1875,167.4063,3895
20150601|2015-04-28 09:00,28,167.4688,167.9375,167.4063,167.5,6909
20150601|2015-04-28 09:30,28,167.5313,167.5938,167.25,167.4063,5716
20150601|2015-04-28 10:00,28,167.375,167.5,167.1563,167.3125,4923
20150601|2015-04-28 10:30,28,167.3125,167.3125,167.0313,167.1563,4046
20150601|2015-04-28 11:00,28,167.1875,167.4375,167.0938,167.0938,1650
20150601|2015-04-28 11:30,28,167.125,167.1563,166.875,167.0625,3057
20150601|2015-04-28 12:00,28,167.0938,167.2188,166.625,166.6875,3908
20150601|2015-04-28 12:30,28,166.6875,166.9063,166.5938,166.6563,3685
20150601|2015-04-28 13:00,28,166.6563,166.7188,166.3125,166.6875,3546
20150601|2015-04-28 13:30,28,166.7188,166.8438,166.5625,166.7188,5650
20150601|2015-04-28 14:00,28,166.7188,166.7813,166.3438,166.4063,3849
20150601|2015-04-28 14:30,28,166.4063,166.4688,166.125,166.125,3835
20150601|2015-04-28 15:00,28,166.125,166.3125,165.7188,165.7188,4219
20150601|2015-04-28 15:30,28,165.7188,165.8438,165.6563,165.75,2008
20150601|2015-04-28 17:00,29,165.75,165.9375,165.75,165.9063,34
20150601|2015-04-28 17:30,29,165.875,165.9063,165.875,165.9063,4
20150601|2015-04-28 18:00,29,165.9063,165.9688,165.9063,165.9688,54
20150601|2015-04-28 18:30,29,165.9688,165.9688,165.9688,165.9688,9
20150601|2015-04-28 19:30,29,165.9375,165.9688,165.9375,165.9688,5
20150601|2015-04-28 20:00,29,165.9688,165.9688,165.9375,165.9375,9
20150601|2015-04-28 20:30,29,166,166.0313,166,166.0313,33
20150601|2015-04-28 21:00,29,166.0313,166.0938,166.0313,166.0938,75
20150601|2015-04-28 21:30,29,166.0938,166.125,166.0938,166.125,56
20150601|2015-04-28 22:00,29,166.0938,166.0938,166.0625,166.0625,23
20150601|2015-04-28 22:30,29,166.0625,166.0625,166.0625,166.0625,1
20150601|2015-04-28 23:00,29,166.0938,166.0938,166.0938,166.0938,3
20150601|2015-04-29 00:00,29,166.0625,166.0938,166.0313,166.0938,12
20150601|2015-04-29 00:30,29,166.0938,166.0938,166.0938,166.0938,4
20150601|2015-04-29 01:00,29,166.0625,166.1875,166.0313,166.1875,384
20150601|2015-04-29 01:30,29,166.2188,166.3125,166.2188,166.25,825
20150601|2015-04-29 02:00,29,166.25,166.3125,166.1563,166.25,599
20150601|2015-04-29 02:30,29,166.2188,166.25,166.0625,166.1563,856
20150601|2015-04-29 03:00,29,166.0938,166.0938,165.7188,165.875,891
20150601|2015-04-29 03:30,29,165.8438,165.9375,165.5938,165.7188,761
20150601|2015-04-29 04:00,29,165.7188,165.9375,165.625,165.75,1487
20150601|2015-04-29 04:30,29,165.75,165.8125,165.5,165.5938,1773
20150601|2015-04-29 05:00,29,165.625,165.75,165.5625,165.625,546
20150601|2015-04-29 05:30,29,165.625,165.6875,165.5313,165.625,835
20150601|2015-04-29 06:00,29,165.625,165.625,165.2813,165.3125,1986
20150601|2015-04-29 06:30,29,165.3125,165.3438,164.7813,164.8125,2573
20150601|2015-04-29 07:00,29,164.7813,164.9688,164.5625,164.8438,4473
20150601|2015-04-29 07:30,29,164.9063,165.5938,163.7813,163.9063,14960
20150601|2015-04-29 08:00,29,163.9375,164.4375,163.3438,164.375,13807
20150601|2015-04-29 08:30,29,164.3438,164.8125,163.9688,164.3125,8197
20150601|2015-04-29 09:00,29,164.3438,164.625,164.0938,164.4063,5969
20150601|2015-04-29 09:30,29,164.4375,164.5625,163.875,163.9063,5300
20150601|2015-04-29 10:00,29,163.9375,164.1875,163.7188,164.1875,7173
20150601|2015-04-29 10:30,29,164.1563,164.1563,163.8125,164.0625,3155
20150601|2015-04-29 11:00,29,164.0938,164.1563,163.8125,164.0313,2287
20150601|2015-04-29 11:30,29,164.0625,164.0625,163.7813,163.875,3780
20150601|2015-04-29 12:00,29,163.875,164.5938,163.7813,164.5313,4635
20150601|2015-04-29 12:30,29,164.5313,164.6875,164.375,164.375,3185
20150601|2015-04-29 13:00,29,164.5313,164.5938,164.0938,164.4688,643
20150601|2015-04-29 13:30,29,164.5,165,164.5,164.75,3102
20150601|2015-04-29 14:00,29,164.75,164.8125,164.3125,164.3125,3044
20150601|2015-04-29 14:30,29,164.3125,164.4688,164.1875,164.2813,2245
20150601|2015-04-29 15:00,29,164.2813,164.375,164.0938,164.2188,1459
20150601|2015-04-29 15:30,29,164.25,164.4375,164.1875,164.4063,758
20150601|2015-04-29 17:00,30,164.4063,164.4375,164.375,164.4375,19
20150601|2015-04-29 17:30,30,164.4688,164.4688,164.4375,164.4375,4
20150601|2015-04-29 18:00,30,164.4688,164.5,164.4688,164.5,16
20150601|2015-04-29 18:30,30,164.4688,164.625,164.4688,164.5938,79
20150601|2015-04-29 19:00,30,164.5938,164.8438,164.5938,164.8125,298
20150601|2015-04-29 19:30,30,164.8125,164.8438,164.7188,164.7188,61
20150601|2015-04-29 20:00,30,164.75,164.75,164.6563,164.6563,65
20150601|2015-04-29 20:30,30,164.6563,164.75,164.6563,164.75,19
20150601|2015-04-29 21:00,30,164.7188,164.7813,164.7188,164.7813,84
20150601|2015-04-29 21:30,30,164.8125,164.9063,164.7813,164.9063,98
20150601|2015-04-29 22:00,30,164.9063,164.9375,164.875,164.875,115
20150601|2015-04-29 22:30,30,164.8438,164.9375,164.8125,164.875,123
20150601|2015-04-29 23:00,30,164.875,164.9375,164.8438,164.8438,50
20150601|2015-04-29 23:30,30,164.875,164.9375,164.8438,164.875,185
20150601|2015-04-30 00:00,30,164.875,164.9375,164.8125,164.8438,301
20150601|2015-04-30 00:30,30,164.8438,164.875,164.8125,164.875,187
20150601|2015-04-30 01:00,30,164.875,164.9375,164.5,164.6563,1056
20150601|2015-04-30 01:30,30,164.625,164.7188,164.5625,164.6563,524
20150601|2015-04-30 02:00,30,164.625,164.625,163.8125,163.8438,2309
20150601|2015-04-30 02:30,30,163.8125,164.25,163.6875,164.25,2230
20150601|2015-04-30 03:00,30,164.25,164.25,163.5938,164.0625,1703
20150601|2015-04-30 03:30,30,164.0938,164.1875,163.9063,163.9688,780
20150601|2015-04-30 04:00,30,163.9688,164.3125,163.9063,164.2188,755
20150601|2015-04-30 04:30,30,164.1875,164.4063,164.125,164.4063,956
20150601|2015-04-30 05:00,30,164.4063,164.4688,164.2813,164.4063,1134
20150601|2015-04-30 05:30,30,164.375,164.4063,164.1875,164.3125,1295
20150601|2015-04-30 06:00,30,164.3125,164.3125,163.9688,164.2188,1604
20150601|2015-04-30 06:30,30,164.2188,164.2813,164.0313,164.2813,1948
20150601|2015-04-30 07:00,30,164.3125,164.7188,164.2813,164.5938,3738
20150601|2015-04-30 07:30,30,164.5938,164.7188,163.9063,164,11757
20150601|2015-04-30 08:00,30,164.0313,164.0313,163.2813,163.4375,12913
20150601|2015-04-30 08:30,30,163.4063,163.625,162.8438,163.0938,12281
20150601|2015-04-30 09:00,30,163.0938,163.4688,163.0938,163.25,5622
20150601|2015-04-30 09:30,30,163.2188,163.3125,162.7188,162.9063,7622
20150601|2015-04-30 10:00,30,162.9375,163.5938,162.9063,163.5,5506
20150601|2015-04-30 10:30,30,163.4688,163.4688,163,163.2188,3666
20150601|2015-04-30 11:00,30,163.2188,163.4063,163.0313,163.3438,2611
20150601|2015-04-30 11:30,30,163.3438,163.7813,163.3438,163.5313,2667
20150601|2015-04-30 12:00,30,163.5313,163.7188,163.3438,163.7188,1733
20150601|2015-04-30 12:30,30,163.7188,163.75,163.5625,163.75,2240
20150601|2015-04-30 13:00,30,163.75,164,163.6563,164,2714
20150601|2015-04-30 13:30,30,164,164.5625,163.625,164.5313,21172
20150601|2015-04-30 14:00,30,164.5313,164.8125,164.4375,164.6563,10891
20150601|2015-04-30 14:30,30,164.6563,164.6875,164.4688,164.6563,3840
20150601|2015-04-30 15:00,30,164.6563,164.75,164.4688,164.7188,2146
20150601|2015-04-30 15:30,30,164.6875,164.8438,164.5625,164.75,1326
20150601|2015-04-30 17:00,1,164.6563,164.7813,164.6563,164.6563,51
20150601|2015-04-30 17:30,1,164.6563,164.6563,164.5938,164.5938,6
20150601|2015-04-30 18:00,1,164.5938,164.5938,164.5938,164.5938,8
20150601|2015-04-30 18:30,1,164.5938,164.5938,164.5313,164.5938,20
20150601|2015-04-30 19:00,1,164.5313,164.625,164.5,164.5625,153
20150601|2015-04-30 19:30,1,164.5313,164.5625,164.4063,164.4688,138
20150601|2015-04-30 20:00,1,164.4375,164.4375,164.4063,164.4375,99
20150601|2015-04-30 20:30,1,164.4375,164.4688,164.375,164.4375,76
20150601|2015-04-30 21:00,1,164.4688,164.5,164.25,164.4063,89
20150601|2015-04-30 21:30,1,164.4063,164.4375,164.3125,164.4375,40
20150601|2015-04-30 22:00,1,164.4375,164.5313,164.4375,164.5,123
20150601|2015-04-30 22:30,1,164.5313,164.5313,164.5313,164.5313,5
20150601|2015-04-30 23:00,1,164.5,164.5625,164.5,164.5313,49
20150601|2015-04-30 23:30,1,164.5,164.5,164.4063,164.4375,154
20150601|2015-05-01 00:00,1,164.4063,164.4063,164.3125,164.3438,45
20150601|2015-05-01 00:30,1,164.375,164.4063,164.3125,164.3125,41
20150601|2015-05-01 01:00,1,164.25,164.4375,164.25,164.375,126
20150601|2015-05-01 01:30,1,164.3438,164.375,164.25,164.2813,147
20150601|2015-05-01 02:00,1,164.25,164.3438,164.0938,164.3438,387
20150601|2015-05-01 02:30,1,164.3438,164.3438,164.25,164.25,91
20150601|2015-05-01 03:00,1,164.2813,164.3125,164.1563,164.1875,422
20150601|2015-05-01 03:30,1,164.2188,164.3125,164.1875,164.2813,135
20150601|2015-05-01 04:00,1,164.2813,164.3125,164.2188,164.25,322
20150601|2015-05-01 04:30,1,164.25,164.25,163.9063,163.9063,585
20150601|2015-05-01 05:00,1,163.9063,163.9063,163.75,163.8438,785
20150601|2015-05-01 05:30,1,163.8438,163.9063,163.75,163.75,264
20150601|2015-05-01 06:00,1,163.75,163.875,163.6563,163.6563,1151
20150601|2015-05-01 06:30,1,163.625,163.75,163.4688,163.7188,1205
20150601|2015-05-01 07:00,1,163.6875,164.0938,163.6563,164.0938,1861
20150601|2015-05-01 07:30,1,164.0625,164.0938,163.5313,163.5625,2606
20150601|2015-05-01 08:00,1,163.5625,163.7188,163.3438,163.375,2121
20150601|2015-05-01 08:30,1,163.375,163.7188,163.2813,163.3438,2945
20150601|2015-05-01 09:00,1,163.4063,163.5,162.6875,162.7188,7134
20150601|2015-05-01 09:30,1,162.7188,162.9688,162.4688,162.9688,4031
20150601|2015-05-01 10:00,1,162.9375,163,162.5313,162.5313,3105
20150601|2015-05-01 10:30,1,162.5313,162.625,162.0938,162.625,3688
20150601|2015-05-01 11:00,1,162.5938,162.5938,162.125,162.375,2806
20150601|2015-05-01 11:30,1,162.375,162.4063,162.125,162.2188,1491
20150601|2015-05-01 12:00,1,162.2188,162.4375,162.125,162.1875,2484
20150601|2015-05-01 12:30,1,162.1875,162.6563,162.1875,162.4688,2161
20150601|2015-05-01 13:00,1,162.4688,162.5313,162.25,162.4063,1898
20150601|2015-05-01 13:30,1,162.4063,162.5313,162.1875,162.4688,4785
20150601|2015-05-01 14:00,1,162.4688,162.6875,162.4063,162.5625,2123
20150601|2015-05-01 14:30,1,162.5625,162.5625,162.4375,162.5313,1247
20150601|2015-05-01 15:00,1,162.5313,162.6563,162.5313,162.5625,796
20150601|2015-05-01 15:30,1,162.5625,162.5938,162.3438,162.375,488
20150601|2015-05-03 17:00,4,162.4688,162.5,162.25,162.2813,176
20150601|2015-05-03 17:30,4,162.25,162.25,162.125,162.2188,87
20150601|2015-05-03 18:00,4,162.1875,162.1875,162.125,162.1563,28
20150601|2015-05-03 18:30,4,162.1875,162.25,162.1875,162.2188,34
20150601|2015-05-03 19:00,4,162.2188,162.25,162.2188,162.25,18
20150601|2015-05-03 19:30,4,162.2188,162.25,162.2188,162.2188,21
20150601|2015-05-03 20:00,4,162.25,162.25,162.25,162.25,22
20150601|2015-05-03 20:30,4,162.25,162.2813,162.25,162.2813,13
20150601|2015-05-03 21:00,4,162.2813,162.3438,162.2813,162.3125,61
20150601|2015-05-03 21:30,4,162.3438,162.375,162.3438,162.3438,12
20150601|2015-05-03 22:00,4,162.3438,162.3438,162.3125,162.3125,56
20150601|2015-05-03 22:30,4,162.3125,162.3125,162.25,162.25,42
20150601|2015-05-03 23:00,4,162.25,162.2813,162.25,162.2813,4
20150601|2015-05-03 23:30,4,162.2813,162.2813,162.25,162.25,37
20150601|2015-05-04 00:00,4,162.2813,162.2813,162.25,162.25,27
20150601|2015-05-04 00:30,4,162.25,162.2813,162.2188,162.2813,22
20150601|2015-05-04 01:00,4,162.2813,162.5,162.25,162.4688,444
20150601|2015-05-04 01:30,4,162.5313,162.625,162.1563,162.3125,550
20150601|2015-05-04 02:00,4,162.375,162.5625,162.375,162.5625,148
20150601|2015-05-04 02:30,4,162.625,162.7188,162.5625,162.6875,162
20150601|2015-05-04 03:00,4,162.7188,162.7813,162.625,162.6875,95
20150601|2015-05-04 03:30,4,162.6875,162.75,162.5,162.5313,133
20150601|2015-05-04 04:00,4,162.5,162.5313,162.1563,162.1875,256
20150601|2015-05-04 04:30,4,162.2188,162.2813,162.1563,162.2188,96
20150601|2015-05-04 05:00,4,162.25,162.25,161.875,161.9063,552
20150601|2015-05-04 05:30,4,161.875,162.125,161.875,162.125,428
20150601|2015-05-04 06:00,4,162.1563,162.4063,162.0625,162.1875,765
20150601|2015-05-04 06:30,4,162.1563,162.3125,162,162.2813,1101
20150601|2015-05-04 07:00,4,162.3125,162.9063,162.3125,162.9063,2801
20150601|2015-05-04 07:30,4,162.875,162.9063,162.5938,162.8125,2811
20150601|2015-05-04 08:00,4,162.7813,162.9063,162.5313,162.875,4737
20150601|2015-05-04 08:30,4,162.875,163.0625,162.6875,162.7813,5707
20150601|2015-05-04 09:00,4,162.75,163.125,162.6563,162.75,5050
20150601|2015-05-04 09:30,4,162.7813,162.8125,162.3438,162.375,3437
20150601|2015-05-04 10:00,4,162.375,162.4063,161.7813,161.7813,6812
20150601|2015-05-04 10:30,4,161.7813,161.8125,161.3438,161.375,6300
20150601|2015-05-04 11:00,4,161.4063,161.6563,161.3125,161.5938,2762
20150601|2015-05-04 11:30,4,161.625,161.625,161.2813,161.375,2698
20150601|2015-05-04 12:00,4,161.4063,161.625,161.375,161.5938,2378
20150601|2015-05-04 12:30,4,161.5625,161.5938,161.3438,161.4375,3492
20150601|2015-05-04 13:00,4,161.4375,161.6875,161.4063,161.625,2561
20150601|2015-05-04 13:30,4,161.625,161.6875,161.2813,161.3125,4339
20150601|2015-05-04 14:00,4,161.3438,161.4063,160.875,161,4844
20150601|2015-05-04 14:30,4,161,161.2188,161,161.0313,1256
20150601|2015-05-04 15:00,4,161.0313,161.1563,160.9375,161.1563,846
20150601|2015-05-04 15:30,4,161.125,161.125,161,161.0313,613
20150601|2015-05-04 17:00,5,161,161.1563,161,161.1563,37
20150601|2015-05-04 17:30,5,161.1875,161.2188,161.1563,161.1875,35
20150601|2015-05-04 18:00,5,161.1875,161.2188,161.1875,161.1875,16
20150601|2015-05-04 18:30,5,161.1875,161.1875,161.1563,161.1563,8
20150601|2015-05-04 19:00,5,161.125,161.125,161,161.0313,30
20150601|2015-05-04 19:30,5,161.0313,161.0313,160.9375,160.9688,72
20150601|2015-05-04 20:00,5,161,161.0313,161,161.0313,25
20150601|2015-05-04 20:30,5,161,161,160.875,160.875,53
20150601|2015-05-04 21:00,5,160.875,160.875,160.8438,160.875,28
20150601|2015-05-04 21:30,5,160.875,160.9063,160.8438,160.8438,100
20150601|2015-05-04 22:00,5,160.8438,160.9375,160.8438,160.9063,39
20150601|2015-05-04 22:30,5,160.9375,160.9375,160.9063,160.9063,21
20150601|2015-05-04 23:00,5,160.9375,161.0313,160.9375,161,27
20150601|2015-05-04 23:30,5,161,161,160.7188,160.8438,172
20150601|2015-05-05 00:00,5,160.8438,160.8438,160.7813,160.7813,74
20150601|2015-05-05 00:30,5,160.8125,160.8438,160.7188,160.75,147
20150601|2015-05-05 01:00,5,160.75,161.0313,160.75,160.9375,447
20150601|2015-05-05 01:30,5,160.9688,161.2813,160.9688,161.25,568
20150601|2015-05-05 02:00,5,161.2813,161.5938,161.1875,161.5625,957
20150601|2015-05-05 02:30,5,161.5625,161.8438,161.5313,161.625,1156
20150601|2015-05-05 03:00,5,161.5938,161.7813,161.375,161.4063,588
20150601|2015-05-05 03:30,5,161.4375,161.7188,161.3125,161.6875,818
20150601|2015-05-05 04:00,5,161.6875,161.6875,161.4063,161.4375,394
20150601|2015-05-05 04:30,5,161.4688,161.5,161.2188,161.3438,672
20150601|2015-05-05 05:00,5,161.375,161.4688,161.2813,161.3438,904
20150601|2015-05-05 05:30,5,161.375,161.5,161.2813,161.5,1035
20150601|2015-05-05 06:00,5,161.5,161.8438,161.5,161.8125,1373
20150601|2015-05-05 06:30,5,161.7813,161.9063,161.125,161.1563,3526
20150601|2015-05-05 07:00,5,161.1563,161.2813,161.0313,161.125,3522
20150601|2015-05-05 07:30,5,161.125,161.8438,161.125,161.625,4945
20150601|2015-05-05 08:00,5,161.6563,161.6563,161.0625,161.0625,5495
20150601|2015-05-05 08:30,5,161.0938,161.2813,160.5625,160.7188,6760
20150601|2015-05-05 09:00,5,160.6875,160.6875,159.625,160.1563,12471
20150601|2015-05-05 09:30,5,160.1563,160.3125,159.7813,160.125,8253
20150601|2015-05-05 10:00,5,160.125,160.2188,159.6563,159.9375,5905
20150601|2015-05-05 10:30,5,159.9375,160.1875,159.9375,159.9688,4771
20150601|2015-05-05 11:00,5,159.9688,160.1875,159.9375,160.1875,2771
20150601|2015-05-05 11:30,5,160.1875,160.1875,160,160.1563,2377
20150601|2015-05-05 12:00,5,160.1875,160.25,159.8438,160,2680
20150601|2015-05-05 12:30,5,160.0313,160.5625,159.9688,160.4063,3571
20150601|2015-05-05 13:00,5,160.4063,160.4688,160.0625,160.3125,2850
20150601|2015-05-05 13:30,5,160.3125,160.5313,160.2813,160.4063,3804
20150601|2015-05-05 14:00,5,160.4063,160.625,160.3438,160.625,3375
20150601|2015-05-05 14:30,5,160.625,160.9063,160.625,160.8438,2856
20150601|2015-05-05 15:00,5,160.8125,160.8125,160.2813,160.375,4403
20150601|2015-05-05 15:30,5,160.375,160.375,160.0938,160.125,2653
20150601|2015-05-05 17:00,6,160.1875,160.3125,160.1875,160.25,46
20150601|2015-05-05 17:30,6,160.2813,160.4375,160.2813,160.4063,49
20150601|2015-05-05 18:00,6,160.4063,160.5,160.4063,160.5,101
20150601|2015-05-05 18:30,6,160.4688,160.4688,160.2813,160.2813,28
20150601|2015-05-05 19:00,6,160.2813,160.2813,160.1563,160.1875,39
20150601|2015-05-05 19:30,6,160.1875,160.3438,160.1875,160.2188,38
20150601|2015-05-05 20:00,6,160.2188,160.25,160.1563,160.1563,25
20150601|2015-05-05 20:30,6,160.1563,160.2188,160.1563,160.1563,30
20150601|2015-05-05 21:00,6,160.1563,160.1563,160.1563,160.1563,13
20150601|2015-05-05 21:30,6,160.125,160.125,160.0625,160.0938,58
20150601|2015-05-05 22:00,6,160.0938,160.125,160.0625,160.0625,19
20150601|2015-05-05 22:30,6,160.0313,160.0313,159.9063,159.9688,55
20150601|2015-05-05 23:00,6,159.9375,159.9375,159.9063,159.9375,40
20150601|2015-05-05 23:30,6,159.9063,159.9063,159.9063,159.9063,12
20150601|2015-05-06 00:00,6,159.9063,160,159.9063,160,82
20150601|2015-05-06 00:30,6,160,160.0938,159.9063,159.9063,50
20150601|2015-05-06 01:00,6,159.9063,160.1875,159.9063,160.1875,279
20150601|2015-05-06 01:30,6,160.1563,160.2188,159.6563,159.8438,1182
20150601|2015-05-06 02:00,6,159.8438,159.9375,159.3438,159.4375,1620
20150601|2015-05-06 02:30,6,159.4063,159.4688,158.8438,159.4688,2392
20150601|2015-05-06 03:00,6,159.4688,159.5625,159.1875,159.4375,1586
20150601|2015-05-06 03:30,6,159.4688,160.0625,159.3125,160.0313,1009
20150601|2015-05-06 04:00,6,160.0313,160.25,159.9688,160.0625,1421
20150601|2015-05-06 04:30,6,160.0625,160.0938,159.7813,160.0313,852
20150601|2015-05-06 05:00,6,160,160.3125,159.9375,160,1135
20150601|2015-05-06 05:30,6,160,160.125,159.8438,159.9063,937
20150601|2015-05-06 06:00,6,159.9063,160,159.5625,159.75,1276
20150601|2015-05-06 06:30,6,159.75,159.8125,159.3125,159.3125,1913
20150601|2015-05-06 07:00,6,159.3125,160.1875,159.25,159.9375,7395
20150601|2015-05-06 07:30,6,159.9375,160.125,159.4375,160,6437
20150601|2015-05-06 08:00,6,160,160.1875,159.7813,159.8125,2671
20150601|2015-05-06 08:30,6,160.0313,160.0313,159.5625,159.9688,6517
20150601|2015-05-06 09:00,6,159.9688,159.9688,159,159.0938,7090
20150601|2015-05-06 09:30,6,159.0625,159.125,158.8438,158.875,6854
20150601|2015-05-06 10:00,6,158.8438,159.1563,158.7188,158.9688,4707
20150601|2015-05-06 10:30,6,158.9375,159.1875,158.875,159,4088
20150601|2015-05-06 11:00,6,159,159,158.1563,158.3125,6205
20150601|2015-05-06 11:30,6,158.3125,158.4375,158.0625,158.4063,4460
20150601|2015-05-06 12:00,6,158.4063,158.5313,158.1875,158.3438,4015
20150601|2015-05-06 12:30,6,158.3438,158.4063,158,158.0938,5769
20150601|2015-05-06 13:00,6,158.0938,158.2813,158.0625,158.1563,3279
20150601|2015-05-06 13:30,6,158.1563,158.4375,158.0625,158.2188,6076
20150601|2015-05-06 14:00,6,158.2188,158.4375,158.1875,158.4063,4189
20150601|2015-05-06 14:30,6,158.4063,158.5313,158.2188,158.2188,4051
20150601|2015-05-06 15:00,6,158.2188,158.2813,157.9688,158.0313,4647
20150601|2015-05-06 15:30,6,158.0313,158.0938,157.6875,158.0625,3690
20150601|2015-05-06 17:00,7,157.9688,158.0938,157.9063,158.0938,150
20150601|2015-05-06 17:30,7,158.0938,158.1875,158.0625,158.0938,256
20150601|2015-05-06 18:00,7,158.125,158.125,158.125,158.125,24
20150601|2015-05-06 18:30,7,158.125,158.1875,158.125,158.1563,101
20150601|2015-05-06 19:00,7,158.1875,158.4688,158.1563,158.4375,461
20150601|2015-05-06 19:30,7,158.4063,158.5,158.375,158.4375,318
20150601|2015-05-06 20:00,7,158.375,158.4375,158.3125,158.4375,100
20150601|2015-05-06 20:30,7,158.4375,158.4375,158.25,158.25,124
20150601|2015-05-06 21:00,7,158.25,158.2813,158.1875,158.1875,113
20150601|2015-05-06 21:30,7,158.2188,158.25,157.9063,157.9063,270
20150601|2015-05-06 22:00,7,157.9063,158.0625,157.9063,158.0625,107
20150601|2015-05-06 22:30,7,158.0625,158.4688,158.0313,158.4375,701
20150601|2015-05-06 23:00,7,158.4375,158.4375,158.4063,158.4063,162
20150601|2015-05-06 23:30,7,158.4375,158.4688,158.4063,158.4688,145
20150601|2015-05-07 00:00,7,158.4688,158.5313,158.4375,158.4688,176
20150601|2015-05-07 00:30,7,158.4688,158.4688,158.4063,158.4688,453
20150601|2015-05-07 01:00,7,158.4375,158.4688,158.0938,158.4375,1228
20150601|2015-05-07 01:30,7,158.4688,158.5938,158.375,158.5,1006
20150601|2015-05-07 02:00,7,158.5,158.5,158.1875,158.4688,1405
20150601|2015-05-07 02:30,7,158.4688,158.5938,158.375,158.4063,2212
20150601|2015-05-07 03:00,7,158.4375,158.5625,158.2813,158.4375,672
20150601|2015-05-07 03:30,7,158.4688,158.5313,158.25,158.2813,1017
20150601|2015-05-07 04:00,7,158.2813,158.2813,156.875,157.6875,5398
20150601|2015-05-07 04:30,7,157.6563,157.6875,157.0938,157.625,2945
20150601|2015-05-07 05:00,7,157.625,157.8438,157.4375,157.5938,1737
20150601|2015-05-07 05:30,7,157.5938,158.1563,157.5938,158.0625,1898
20150601|2015-05-07 06:00,7,158.0625,158.8438,158.0313,158.8438,4349
20150601|2015-05-07 06:30,7,158.8438,159.6875,158.8438,159.2813,6720
20150601|2015-05-07 07:00,7,159.2813,159.4375,158.7813,159.0625,8823
20150601|2015-05-07 07:30,7,158.9688,159.3438,158.4688,158.6875,8952
20150601|2015-05-07 08:00,7,158.6563,159.5,158.6563,159.3125,5547
20150601|2015-05-07 08:30,7,159.2813,159.9688,159.2813,159.7813,8548
20150601|2015-05-07 09:00,7,159.75,159.9688,159.375,159.4688,6577
20150601|2015-05-07 09:30,7,159.4375,159.6875,159.1563,159.625,4649
20150601|2015-05-07 10:00,7,159.625,159.6875,159.1875,159.5313,4212
20150601|2015-05-07 10:30,7,159.5313,159.625,159.3125,159.3438,3571
20150601|2015-05-07 11:00,7,159.3438,159.7188,159.2813,159.7188,2045
20150601|2015-05-07 11:30,7,159.7188,160.125,159.5938,159.8125,2799
20150601|2015-05-07 12:00,7,159.8125,160.1875,159.75,160.125,2756
20150601|2015-05-07 12:30,7,160.0938,160.125,159.5313,159.5938,2743
20150601|2015-05-07 13:00,7,159.625,159.9375,159.5625,159.9375,2217
20150601|2015-05-07 13:30,7,159.9063,160.3438,159.875,160.2813,4651
20150601|2015-05-07 14:00,7,160.2813,160.6875,160.1875,160.5625,3918
20150601|2015-05-07 14:30,7,160.5625,160.5938,160.125,160.1563,2177
20150601|2015-05-07 15:00,7,160.1563,160.3438,160.0625,160.3125,2287
20150601|2015-05-07 15:30,7,160.3438,160.3438,160.1875,160.1875,1035
20150601|2015-05-07 17:00,8,160.0625,160.2813,160.0625,160.2188,154
20150601|2015-05-07 17:30,8,160.2188,160.2813,160.2188,160.25,106
20150601|2015-05-07 18:00,8,160.25,160.3125,160.2188,160.2188,37
20150601|2015-05-07 18:30,8,160.25,160.5938,160.25,160.5313,111
20150601|2015-05-07 19:00,8,160.5313,160.6875,160.5313,160.6875,52
20150601|2015-05-07 19:30,8,160.6563,160.6563,160.5938,160.625,139
20150601|2015-05-07 20:00,8,160.625,160.6875,160.5625,160.6563,121
20150601|2015-05-07 20:30,8,160.6875,161.0313,160.6875,161.0313,389
20150601|2015-05-07 21:00,8,161.0313,161.0625,160.9688,161,173
20150601|2015-05-07 21:30,8,160.9688,160.9688,160.9063,160.9375,44
20150601|2015-05-07 22:00,8,160.9688,161.0313,160.9375,161.0313,153
20150601|2015-05-07 22:30,8,161,161.0938,160.9688,161.0625,307
20150601|2015-05-07 23:00,8,161.0313,161.0938,161,161.0313,174
20150601|2015-05-07 23:30,8,161.0625,161.0625,161.0313,161.0625,160
20150601|2015-05-08 00:00,8,161.0313,161.125,161,161.125,78
20150601|2015-05-08 00:30,8,161.125,161.1875,161.0625,161.1875,284
20150601|2015-05-08 01:00,8,161.125,161.4375,161,161.2813,1123
20150601|2015-05-08 01:30,8,161.3125,161.4688,161.1875,161.3125,810
20150601|2015-05-08 02:00,8,161.2813,161.625,160.8438,161.1875,2514
20150601|2015-05-08 02:30,8,161.1875,161.25,160.875,160.9375,1515
20150601|2015-05-08 03:00,8,160.9063,161.125,160.7813,161.125,1779
20150601|2015-05-08 03:30,8,161.125,161.25,160.8438,161.0938,1133
20150601|2015-05-08 04:00,8,161.0938,161.4063,161,161.2813,886
20150601|2015-05-08 04:30,8,161.3125,161.3125,160.875,160.9375,904
20150601|2015-05-08 05:00,8,160.9688,161,160.75,160.8125,759
20150601|2015-05-08 05:30,8,160.8438,160.875,160.625,160.625,974
20150601|2015-05-08 06:00,8,160.625,160.8125,160.4375,160.75,2049
20150601|2015-05-08 06:30,8,160.7813,160.7813,160.2813,160.3438,2923
20150601|2015-05-08 07:00,8,160.375,160.625,159.6875,159.7813,6312
20150601|2015-05-08 07:30,8,159.9688,161.3438,159.75,160.6875,15607
20150601|2015-05-08 08:00,8,160.6875,161.8125,160.3438,161.75,9934
20150601|2015-05-08 08:30,8,161.75,161.875,161.2188,161.6875,9336
20150601|2015-05-08 09:00,8,161.6875,161.7188,161.0625,161.0938,6354
20150601|2015-05-08 09:30,8,161.125,161.5313,160.9688,161.5313,3668
20150601|2015-05-08 10:00,8,161.5313,161.6563,161.0625,161.2188,2542
20150601|2015-05-08 10:30,8,161.25,161.625,161.0625,161.3438,2668
20150601|2015-05-08 11:00,8,161.3125,161.5938,161.2813,161.4688,1653
20150601|2015-05-08 11:30,8,161.5,161.6875,161.3438,161.5625,2264
20150601|2015-05-08 12:00,8,161.5625,161.5625,161.2813,161.2813,1016
20150601|2015-05-08 12:30,8,161.2813,161.5313,160.875,160.9063,2176
20150601|2015-05-08 13:00,8,160.9063,160.9375,160.375,160.5,3121
20150601|2015-05-08 13:30,8,160.5,160.625,160.4063,160.5625,3083
20150601|2015-05-08 14:00,8,160.5313,160.7813,160.5,160.5,1361
20150601|2015-05-08 14:30,8,160.5313,160.6875,160.4375,160.6563,2408
20150601|2015-05-08 15:00,8,160.6563,160.7188,160.5938,160.625,1121
20150601|2015-05-08 15:30,8,160.625,160.6563,160.4375,160.5,374
20150601|2015-05-10 17:00,11,160.3438,160.6563,160.3438,160.6563,44
20150601|2015-05-10 17:30,11,160.6563,160.6875,160.625,160.6563,42
20150601|2015-05-10 18:00,11,160.6563,160.6875,160.6563,160.6875,7
20150601|2015-05-10 18:30,11,160.6563,160.7813,160.6563,160.7813,74
20150601|2015-05-10 19:00,11,160.8125,160.9688,160.75,160.9688,127
20150601|2015-05-10 19:30,11,160.9375,160.9375,160.8125,160.8438,56
20150601|2015-05-10 20:00,11,160.8438,160.9688,160.8438,160.9688,53
20150601|2015-05-10 20:30,11,160.9688,161,160.875,160.875,32
20150601|2015-05-10 21:00,11,160.875,160.9375,160.875,160.9063,96
20150601|2015-05-10 21:30,11,160.9063,160.9063,160.7813,160.8125,172
20150601|2015-05-10 22:00,11,160.7813,160.7813,160.75,160.75,22
20150601|2015-05-10 22:30,11,160.75,160.7813,160.75,160.7813,43
20150601|2015-05-10 23:00,11,160.8125,160.8125,160.7813,160.7813,85
20150601|2015-05-10 23:30,11,160.7813,160.8125,160.7813,160.8125,16
20150601|2015-05-11 00:00,11,160.8125,160.9063,160.7813,160.9063,237
20150601|2015-05-11 00:30,11,160.875,160.875,160.8438,160.875,22
20150601|2015-05-11 01:00,11,160.875,161.0938,160.75,160.75,380
20150601|2015-05-11 01:30,11,160.7188,160.8438,160.5938,160.6875,378
20150601|2015-05-11 02:00,11,160.7188,160.75,160.4063,160.5,1143
20150601|2015-05-11 02:30,11,160.5,160.8125,160.5,160.625,598
20150601|2015-05-11 03:00,11,160.625,160.7188,160.4063,160.4063,776
20150601|2015-05-11 03:30,11,160.4063,160.4063,159.625,159.875,1912
20150601|2015-05-11 04:00,11,159.875,160.1563,159.8125,160.1563,515
20150601|2015-05-11 04:30,11,160.1563,160.1563,159.8125,159.9063,771
20150601|2015-05-11 05:00,11,159.9063,160.0625,159.8438,159.875,610
20150601|2015-05-11 05:30,11,159.9063,160.0938,159.9063,160.0625,583
20150601|2015-05-11 06:00,11,160.0625,160.0625,159.625,159.8438,1444
20150601|2015-05-11 06:30,11,159.7813,159.9375,159.625,159.9375,1849
20150601|2015-05-11 07:00,11,159.9375,159.9688,159.2813,159.3125,2658
20150601|2015-05-11 07:30,11,159.2813,159.5625,159.2188,159.4688,3275
20150601|2015-05-11 08:00,11,159.5,159.8125,159.5,159.5313,2217
20150601|2015-05-11 08:30,11,159.5,159.5625,159.2813,159.375,3146
20150601|2015-05-11 09:00,11,159.375,159.5,158.9375,158.9375,4035
20150601|2015-05-11 09:30,11,158.9375,159.125,158.4688,158.5,6189
20150601|2015-05-11 10:00,11,158.5,158.6875,158.2188,158.375,6689
20150601|2015-05-11 10:30,11,158.375,158.5,158.25,158.25,3524
20150601|2015-05-11 11:00,11,158.2188,158.3125,158.0625,158.3125,3603
20150601|2015-05-11 11:30,11,158.3125,158.4688,158.2188,158.2813,3103
20150601|2015-05-11 12:00,11,158.2813,158.4375,158.0938,158.3125,1925
20150601|2015-05-11 12:30,11,158.3125,158.4688,158.1875,158.2188,2862
20150601|2015-05-11 13:00,11,158.2188,158.25,157.6875,157.6875,3623
20150601|2015-05-11 13:30,11,157.6875,157.6875,156.9688,157.0625,7818
20150601|2015-05-11 14:00,11,157.0625,157.4688,157,157.1875,5301
20150601|2015-05-11 14:30,11,157.1563,157.25,156.9063,156.9063,4120
20150601|2015-05-11 15:00,11,156.9375,157.0313,156.5938,156.5938,1785
20150601|2015-05-11 15:30,11,156.625,156.8438,156.5625,156.8438,1257
20150601|2015-05-11 17:00,12,156.8125,156.9375,156.8125,156.8125,71
20150601|2015-05-11 17:30,12,156.8125,156.9375,156.8125,156.875,58
20150601|2015-05-11 18:00,12,156.875,156.9688,156.875,156.9375,22
20150601|2015-05-11 18:30,12,156.9063,156.9688,156.875,156.9375,72
20150601|2015-05-11 19:00,12,156.9688,157.0938,156.9688,157.0625,183
20150601|2015-05-11 19:30,12,157.0625,157.0625,157.0313,157.0625,118
20150601|2015-05-11 20:00,12,157.0625,157.1875,157.0313,157.125,242
20150601|2015-05-11 20:30,12,157.1563,157.2188,157.0625,157.1875,205
20150601|2015-05-11 21:00,12,157.1875,157.2188,157.0625,157.125,134
20150601|2015-05-11 21:30,12,157.125,157.125,156.9063,156.9688,105
20150601|2015-05-11 22:00,12,157,157,156.9688,156.9688,54
20150601|2015-05-11 22:30,12,156.9375,157,156.9375,156.9688,89
20150601|2015-05-11 23:00,12,157,157.0625,156.9688,156.9688,65
20150601|2015-05-11 23:30,12,156.9688,156.9688,156.5625,156.625,329
20150601|2015-05-12 00:00,12,156.5938,156.5938,156.2813,156.3125,662
20150601|2015-05-12 00:30,12,156.3125,156.4375,156,156.1563,542
20150601|2015-05-12 01:00,12,156.125,156.25,155.8125,155.8438,1889
20150601|2015-05-12 01:30,12,155.8438,156.3438,155.7813,156.25,1652
20150601|2015-05-12 02:00,12,156.25,156.5938,156.25,156.3438,1700
20150601|2015-05-12 02:30,12,156.3438,156.5625,156.1875,156.1875,1755
20150601|2015-05-12 03:00,12,156.2188,156.4688,156.0313,156.2813,1083
20150601|2015-05-12 03:30,12,156.2813,156.3438,155.8125,155.9063,1532
20150601|2015-05-12 04:00,12,155.9063,156,155.5313,155.5625,1942
20150601|2015-05-12 04:30,12,155.5625,155.5625,155.125,155.4375,3075
20150601|2015-05-12 05:00,12,155.4688,155.5938,155.2813,155.375,2162
20150601|2015-05-12 05:30,12,155.375,155.7813,155.375,155.7813,1438
20150601|2015-05-12 06:00,12,155.7813,156.0938,155.1875,155.2813,3487
20150601|2015-05-12 06:30,12,155.2813,155.4688,154.6875,155.375,6849
20150601|2015-05-12 07:00,12,155.4063,155.8125,154.9688,155.7813,7270
20150601|2015-05-12 07:30,12,155.7813,156.4063,155.5,156.3125,8883
20150601|2015-05-12 08:00,12,156.3125,156.75,156.0625,156.4688,6325
20150601|2015-05-12 08:30,12,156.5,156.625,156.0625,156.5938,7653
20150601|2015-05-12 09:00,12,156.5938,156.7188,156.25,156.6875,5634
20150601|2015-05-12 09:30,12,156.6875,157.5,156.6563,157.3438,8200
20150601|2015-05-12 10:00,12,157.3438,157.5625,157.0625,157.5625,4030
20150601|2015-05-12 10:30,12,157.5625,158.1875,157.5625,158.1563,5083
20150601|2015-05-12 11:00,12,158.125,158.2188,157.5938,157.8438,3291
20150601|2015-05-12 11:30,12,157.875,157.9688,157.75,157.75,2534
20150601|2015-05-12 12:00,12,157.75,158.2813,157.7188,157.8125,3995
20150601|2015-05-12 12:30,12,157.8438,157.8438,157.2188,157.3125,4880
20150601|2015-05-12 13:00,12,157.2813,157.4063,157.0938,157.1875,3499
20150601|2015-05-12 13:30,12,157.1563,157.625,157.0938,157.5625,3638
20150601|2015-05-12 14:00,12,157.5625,157.5938,157.3125,157.3125,1894
20150601|2015-05-12 14:30,12,157.3438,157.6563,157.2813,157.3438,3507
20150601|2015-05-12 15:00,12,157.3438,157.5313,157.3125,157.5313,1893
20150601|2015-05-12 15:30,12,157.5313,157.8438,157.5,157.5625,1714
20150601|2015-05-12 17:30,13,157.5313,157.6563,157.4688,157.5938,83
20150601|2015-05-12 18:00,13,157.5625,157.5625,157.375,157.375,104
20150601|2015-05-12 18:30,13,157.375,157.4063,157.3125,157.4063,87
20150601|2015-05-12 19:00,13,157.4063,157.5313,157.375,157.5,66
20150601|2015-05-12 19:30,13,157.4688,157.5,157.4375,157.4375,70
20150601|2015-05-12 20:00,13,157.4063,157.4688,157.25,157.2813,201
20150601|2015-05-12 20:30,13,157.2813,157.4063,157.2813,157.375,56
20150601|2015-05-12 21:00,13,157.3438,157.5,157.3438,157.4375,251
20150601|2015-05-12 21:30,13,157.4688,157.5,157.4375,157.4688,71
20150601|2015-05-12 22:00,13,157.5,157.5,157.4375,157.4375,33
20150601|2015-05-12 22:30,13,157.4688,157.4688,157.375,157.4688,68
20150601|2015-05-12 23:00,13,157.4688,157.4688,157.4688,157.4688,15
20150601|2015-05-12 23:30,13,157.4688,157.5,157.4688,157.5,16
20150601|2015-05-13 00:00,13,157.4375,157.4375,157.4375,157.4375,15
20150601|2015-05-13 00:30,13,157.4063,157.4375,157.375,157.4063,101
20150601|2015-05-13 01:00,13,157.4375,158,157.4375,157.9063,455
20150601|2015-05-13 01:30,13,157.875,157.875,157.5938,157.5938,330
20150601|2015-05-13 02:00,13,157.625,158,157.5,157.9688,826
20150601|2015-05-13 02:30,13,157.9688,158.0625,157.8438,157.9688,884
20150601|2015-05-13 03:00,13,157.9375,158.375,157.75,158.3125,889
20150601|2015-05-13 03:30,13,158.2813,158.2813,157.8438,157.9063,1020
20150601|2015-05-13 04:00,13,157.9063,157.9688,157.5313,157.75,668
20150601|2015-05-13 04:30,13,157.75,158.3438,157.75,158.1563,1125
20150601|2015-05-13 05:00,13,158.1875,158.3438,158,158.0313,618
20150601|2015-05-13 05:30,13,158,158.25,158,158.125,539
20150601|2015-05-13 06:00,13,158.125,158.5,158.0625,158.3438,1454
20150601|2015-05-13 06:30,13,158.3125,158.4688,158.2813,158.4375,917
20150601|2015-05-13 07:00,13,158.4688,158.5938,158.0938,158.125,3298
20150601|2015-05-13 07:30,13,158.4375,158.8125,158.3125,158.7813,809
20150601|2015-05-13 08:00,13,158.1563,158.4375,157.9063,158.4063,6960
20150601|2015-05-13 08:30,13,158.4063,158.4063,157.7188,157.8125,9525
20150601|2015-05-13 09:00,13,157.8125,158.25,157.5313,157.7813,7817
20150601|2015-05-13 09:30,13,157.75,157.75,157.25,157.7188,7078
20150601|2015-05-13 10:00,13,157.7188,157.7813,156.875,157,10016
20150601|2015-05-13 10:30,13,157,157.1563,156.5313,156.6875,6018
20150601|2015-05-13 11:00,13,156.6875,156.9688,156.4375,156.6875,4054
20150601|2015-05-13 11:30,13,156.6875,156.9375,156.4063,156.875,3190
20150601|2015-05-13 12:00,13,156.8438,157.5625,156.6875,157.1563,9920
20150601|2015-05-13 12:30,13,157.125,157.4063,156.4688,156.5625,5845
20150601|2015-05-13 13:00,13,156.5625,156.5938,155.9375,156.125,6190
20150601|2015-05-13 13:30,13,156.125,156.3438,156,156.1563,5499
20150601|2015-05-13 14:00,13,156.1563,156.1563,155.875,156.125,4512
20150601|2015-05-13 14:30,13,156.125,156.4063,155.9688,156.1875,3810
20150601|2015-05-13 15:00,13,156.2188,156.2188,155.7813,155.7813,1245
20150601|2015-05-13 15:30,13,155.7813,155.9063,155.625,155.75,4006
20150601|2015-05-13 17:00,14,155.75,155.8125,155.7188,155.7813,67
20150601|2015-05-13 17:30,14,155.7813,155.8125,155.75,155.8125,37
20150601|2015-05-13 18:00,14,155.8125,155.8438,155.7813,155.8438,50
20150601|2015-05-13 18:30,14,155.8125,155.9063,155.8125,155.9063,62
20150601|2015-05-13 19:00,14,155.875,156,155.875,155.9063,183
20150601|2015-05-13 19:30,14,155.875,155.875,155.6875,155.75,252
20150601|2015-05-13 20:00,14,155.7188,155.8438,155.7188,155.7813,229
20150601|2015-05-13 20:30,14,155.7813,155.8125,155.7188,155.7188,97
20150601|2015-05-13 21:00,14,155.7188,155.7188,155.5625,155.5625,128
20150601|2015-05-13 21:30,14,155.5313,155.5313,155.4688,155.5313,280
20150601|2015-05-13 22:00,14,155.5313,155.5313,155.4375,155.4375,362
20150601|2015-05-13 22:30,14,155.4063,155.625,155.4063,155.5625,265
20150601|2015-05-13 23:00,14,155.5938,155.75,155.5938,155.75,62
20150601|2015-05-13 23:30,14,155.7813,155.7813,155.5938,155.625,139
20150601|2015-05-14 00:00,14,155.5625,155.5938,155.5313,155.5625,29
20150601|2015-05-14 00:30,14,155.5625,155.5625,155.5,155.5313,83
20150601|2015-05-14 01:00,14,155.5625,156.0313,155.5313,156.0313,1178
20150601|2015-05-14 01:30,14,155.9688,156.25,155.9688,156.125,819
20150601|2015-05-14 02:00,14,156.1563,156.5,156,156.4063,1380
20150601|2015-05-14 02:30,14,156.375,156.6875,156.2813,156.4688,723
20150601|2015-05-14 03:00,14,156.4063,156.5313,156.2188,156.25,501
20150601|2015-05-14 03:30,14,156.2188,156.3125,156.0313,156.2813,752
20150601|2015-05-14 04:00,14,156.2813,156.375,156.1875,156.2813,613
20150601|2015-05-14 04:30,14,156.3125,156.5,156.1563,156.5,590
20150601|2015-05-14 05:00,14,156.5,156.625,156.25,156.2813,787
20150601|2015-05-14 05:30,14,156.2813,156.4375,156.1875,156.1875,667
20150601|2015-05-14 06:00,14,156.1875,156.1875,155.7188,155.8438,2231
20150601|2015-05-14 06:30,14,155.8438,156.0313,155.6875,156,1955
20150601|2015-05-14 07:00,14,156,156.5,155.9375,156.3438,5173
20150601|2015-05-14 07:30,14,156.4375,156.625,155.8125,156.1875,8682
20150601|2015-05-14 08:00,14,156.1875,156.4688,155.9375,156.2813,5667
20150601|2015-05-14 08:30,14,156.2813,156.875,156.2188,156.75,7242
20150601|2015-05-14 09:00,14,156.7188,157,156.625,157,5700
20150601|2015-05-14 09:30,14,157,157.3125,156.9688,156.9688,7001
20150601|2015-05-14 10:00,14,156.9375,156.9375,156.375,156.5938,6281
20150601|2015-05-14 10:30,14,156.5625,156.9063,156.5,156.8438,4696
20150601|2015-05-14 11:00,14,156.8438,156.8438,156.5,156.5938,2513
20150601|2015-05-14 11:30,14,156.625,157.0938,156.5625,157.0938,7160
20150601|2015-05-14 12:00,14,157.0938,157.3438,155.9375,156.9063,16288
20150601|2015-05-14 12:30,14,156.9063,156.9063,156.0938,156.2188,3878
20150601|2015-05-14 13:00,14,156.2188,156.375,155.9688,156,4134
20150601|2015-05-14 13:30,14,156,156.5625,155.9688,156.5,4178
20150601|2015-05-14 14:00,14,156.5,157,156.4688,156.8125,3505
20150601|2015-05-14 14:30,14,156.8438,156.875,156.4375,156.5625,3969
20150601|2015-05-14 15:00,14,156.5625,156.5938,156.3438,156.4688,2058
20150601|2015-05-14 15:30,14,156.4688,156.7813,156.4688,156.75,1699
20150601|2015-05-14 17:00,15,156.7188,156.75,156.6875,156.75,18
20150601|2015-05-14 17:30,15,156.75,156.8125,156.75,156.7813,32
20150601|2015-05-14 18:00,15,156.8125,156.8125,156.7188,156.7188,48
20150601|2015-05-14 18:30,15,156.75,156.9063,156.75,156.9063,72
20150601|2015-05-14 19:00,15,156.9063,156.9688,156.875,156.9063,142
20150601|2015-05-14 19:30,15,156.9375,157,156.9063,156.9063,91
20150601|2015-05-14 20:00,15,156.9063,156.9688,156.8438,156.9063,85
20150601|2015-05-14 20:30,15,156.9063,157.125,156.9063,157.125,171
20150601|2015-05-14 21:00,15,157.1563,157.3125,157.125,157.1875,126
20150601|2015-05-14 21:30,15,157.1875,157.2188,157.1563,157.1875,45
20150601|2015-05-14 22:00,15,157.1875,157.25,157.1875,157.2188,112
20150601|2015-05-14 22:30,15,157.2188,157.25,157.1875,157.25,188
20150601|2015-05-14 23:00,15,157.25,157.3125,157.25,157.25,103
20150601|2015-05-14 23:30,15,157.25,157.25,157.1875,157.2188,101
20150601|2015-05-15 00:00,15,157.2188,157.3125,157.2188,157.3125,91
20150601|2015-05-15 00:30,15,157.2813,157.625,157.2813,157.4688,286
20150601|2015-05-15 01:00,15,157.4375,157.6875,157.3438,157.5625,694
20150601|2015-05-15 01:30,15,157.5625,157.9063,157.5313,157.875,677
20150601|2015-05-15 02:00,15,157.875,157.875,157.5938,157.7813,922
20150601|2015-05-15 02:30,15,157.8125,157.9375,157.625,157.6875,1189
20150601|2015-05-15 03:00,15,157.6875,158.1875,157.6875,158.125,1415
20150601|2015-05-15 03:30,15,158.0938,158.2813,157.9375,158.1563,1359
20150601|2015-05-15 04:00,15,158.1563,158.1875,157.9063,158.0313,1109
20150601|2015-05-15 04:30,15,158.0313,158.125,157.9375,158.0938,546
20150601|2015-05-15 05:00,15,158.0938,158.1563,157.7188,157.8438,680
20150601|2015-05-15 05:30,15,157.875,157.9688,157.625,157.875,1074
20150601|2015-05-15 06:00,15,157.8438,157.8438,157.375,157.5625,1888
20150601|2015-05-15 06:30,15,157.5313,157.8125,157.3125,157.8125,2098
20150601|2015-05-15 07:00,15,157.8125,158.0938,157.6563,157.8438,4964
20150601|2015-05-15 07:30,15,157.8438,158.0625,157.5625,157.625,3767
20150601|2015-05-15 08:00,15,157.6563,158.1875,157.5,158,5286
20150601|2015-05-15 08:30,15,158.0313,158.2813,157.9375,158.2188,4378
20150601|2015-05-15 09:00,15,158.2188,158.875,158.2188,158.8438,8953
20150601|2015-05-15 09:30,15,158.8438,159,158.5938,158.8125,4343
20150601|2015-05-15 10:00,15,158.8438,159.0938,158.7188,158.9375,3772
20150601|2015-05-15 10:30,15,158.9375,159.3125,158.9063,159.2813,5253
20150601|2015-05-15 11:00,15,159.2813,159.6875,159.2813,159.5313,3797
20150601|2015-05-15 11:30,15,159.5,159.625,159.4688,159.5938,2088
20150601|2015-05-15 12:00,15,159.625,159.875,159.5313,159.75,2283
20150601|2015-05-15 12:30,15,159.75,159.8125,159.6875,159.7188,1911
20150601|2015-05-15 13:00,15,159.7188,159.9688,159.6875,159.9375,2211
20150601|2015-05-15 13:30,15,159.9375,159.9375,159.6875,159.6875,5035
20150601|2015-05-15 14:00,15,159.6875,159.7188,159.4375,159.5,4386
20150601|2015-05-15 14:30,15,159.5313,159.5313,159.4063,159.4688,1596
20150601|2015-05-15 15:00,15,159.4688,159.5,159.2813,159.3125,1539
20150601|2015-05-15 15:30,15,159.2813,159.5313,159.2813,159.5313,308
20150601|2015-05-17 17:00,18,159.4375,159.4375,159.25,159.3438,232
20150601|2015-05-17 17:30,18,159.3438,159.375,159.2188,159.2188,92
20150601|2015-05-17 18:00,18,159.1875,159.25,159.125,159.125,141
20150601|2015-05-17 18:30,18,159.125,159.25,159.125,159.1563,92
20150601|2015-05-17 19:00,18,159.1563,159.1563,159.0625,159.0938,169
20150601|2015-05-17 19:30,18,159.125,159.1563,159.0313,159.0313,172
20150601|2015-05-17 20:00,18,159.0625,159.125,159.0625,159.125,89
20150601|2015-05-17 20:30,18,159.125,159.125,159,159.0313,175
20150601|2015-05-17 21:00,18,159,159.125,159,159.125,85
20150601|2015-05-17 21:30,18,159.125,159.3125,159.125,159.2813,250
20150601|2015-05-17 22:00,18,159.2813,159.3125,159.2188,159.25,122
20150601|2015-05-17 22:30,18,159.25,159.3125,159.2188,159.3125,98
20150601|2015-05-17 23:00,18,159.3125,159.375,159.3125,159.3125,44
20150601|2015-05-17 23:30,18,159.3125,159.3438,159.1875,159.25,84
20150601|2015-05-18 00:00,18,159.2188,159.2188,159.125,159.125,41
20150601|2015-05-18 00:30,18,159.1563,159.3438,159.125,159.2813,137
20150601|2015-05-18 01:00,18,159.25,159.3125,159.1875,159.25,356
20150601|2015-05-18 01:30,18,159.2813,159.5,159.2813,159.4063,607
20150601|2015-05-18 02:00,18,159.375,159.5625,158.875,158.9375,1771
20150601|2015-05-18 02:30,18,158.9688,158.9688,158.5313,158.6875,1176
20150601|2015-05-18 03:00,18,158.6875,158.875,158.5625,158.875,413
20150601|2015-05-18 03:30,18,158.9063,158.9375,158.6875,158.6875,560
20150601|2015-05-18 04:00,18,158.6875,158.8125,158.625,158.7188,465
20150601|2015-05-18 04:30,18,158.6875,158.7188,158.5,158.5313,615
20150601|2015-05-18 05:00,18,158.5313,158.7188,158.4375,158.7188,406
20150601|2015-05-18 05:30,18,158.7188,158.75,158.5313,158.5313,533
20150601|2015-05-18 06:00,18,158.5,158.9375,158.4063,158.875,1029
20150601|2015-05-18 06:30,18,158.8438,158.9375,158.6563,158.9375,1737
20150601|2015-05-18 07:00,18,158.9375,159.1563,158.3125,158.3125,5084
20150601|2015-05-18 07:30,18,158.2813,158.4375,157.875,157.9375,5121
20150601|2015-05-18 08:00,18,157.9063,158.125,157.8438,157.9063,4238
20150601|2015-05-18 08:30,18,157.9063,158.0313,157.5938,157.625,4793
20150601|2015-05-18 09:00,18,157.6563,157.6875,157.2188,157.5,4958
20150601|2015-05-18 09:30,18,157.5,157.5625,157.0625,157.125,5657
20150601|2015-05-18 10:00,18,157.125,157.25,156.9375,157.125,4817
20150601|2015-05-18 10:30,18,157.1563,157.25,157.0625,157.125,2046
20150601|2015-05-18 11:00,18,157.125,157.4375,157.0313,157.3438,1448
20150601|2015-05-18 11:30,18,157.3438,157.5,157.2813,157.3438,1755
20150601|2015-05-18 12:00,18,157.3438,157.5938,157.1563,157.4688,2549
20150601|2015-05-18 12:30,18,157.5,157.5625,157.125,157.125,2955
20150601|2015-05-18 13:00,18,157.125,157.375,157,157.375,2866
20150601|2015-05-18 13:30,18,157.3438,157.5625,157.0625,157.125,5745
20150601|2015-05-18 14:00,18,157.125,157.2188,156.9063,157.1563,2921
20150601|2015-05-18 14:30,18,157.1563,157.2188,156.9688,157.0625,2278
20150601|2015-05-18 15:00,18,157.0313,157.0625,156.7188,156.7188,1320
20150601|2015-05-18 15:30,18,156.7188,157,156.6563,156.7813,3740
20150601|2015-05-18 17:00,19,156.8125,156.8125,156.7188,156.75,123
20150601|2015-05-18 17:30,19,156.75,156.7813,156.75,156.7813,8
20150601|2015-05-18 18:00,19,156.7813,156.7813,156.7813,156.7813,6
20150601|2015-05-18 18:30,19,156.8125,156.875,156.7813,156.875,113
20150601|2015-05-18 19:00,19,156.9063,157,156.7813,157,537
20150601|2015-05-18 19:30,19,157,157.0625,156.9375,156.9688,121
20150601|2015-05-18 20:00,19,156.9375,157,156.9063,156.9063,223
20150601|2015-05-18 20:30,19,156.9375,157.0313,156.9063,157.0313,98
20150601|2015-05-18 21:00,19,157,157,156.9375,156.9688,37
20150601|2015-05-18 21:30,19,156.9375,156.9375,156.8125,156.8125,98
20150601|2015-05-18 22:00,19,156.8125,156.8125,156.7813,156.8125,61
20150601|2015-05-18 22:30,19,156.8125,156.9688,156.7813,156.9688,144
20150601|2015-05-18 23:00,19,156.9688,157,156.9688,157,2
20150601|2015-05-18 23:30,19,157,157,157,157,40
20150601|2015-05-19 00:00,19,157,157.0313,156.9375,156.9375,43
20150601|2015-05-19 00:30,19,156.9375,157.0313,156.9375,157,89
20150601|2015-05-19 01:00,19,157.0313,157.1563,156.9375,157.125,322
20150601|2015-05-19 01:30,19,157.125,157.375,157.125,157.3125,655
20150601|2015-05-19 02:00,19,157.2813,158.1875,157.2813,157.7813,4175
20150601|2015-05-19 02:30,19,157.7813,158.1875,157.625,157.9375,1573
20150601|2015-05-19 03:00,19,157.9688,158.0625,157.8125,157.9063,1691
20150601|2015-05-19 03:30,19,157.9688,158.25,157.8438,157.9063,1117
20150601|2015-05-19 04:00,19,157.9688,158.0938,157.6875,157.8125,889
20150601|2015-05-19 04:30,19,157.8438,158.0938,157.8125,157.8438,914
20150601|2015-05-19 05:00,19,157.8438,157.875,157.5938,157.625,1392
20150601|2015-05-19 05:30,19,157.5938,157.9375,157.5938,157.9063,1205
20150601|2015-05-19 06:00,19,157.875,158.1563,157.8438,157.9688,1628
20150601|2015-05-19 06:30,19,157.9688,158.0625,157.625,157.7188,1995
20150601|2015-05-19 07:00,19,157.75,157.8438,157.125,157.375,5650
20150601|2015-05-19 07:30,19,157.3438,157.3438,155.7813,155.9688,13700
20150601|2015-05-19 08:00,19,155.9375,156.1563,155.25,155.3438,7052
20150601|2015-05-19 08:30,19,155.3125,156,155.1875,155.9688,7888
20150601|2015-05-19 09:00,19,155.9375,155.9375,155.5625,155.8438,5409
20150601|2015-05-19 09:30,19,155.8438,156.3125,155.8438,156.1875,5014
20150601|2015-05-19 10:00,19,156.1875,156.5313,156.125,156.4688,6204
20150601|2015-05-19 10:30,19,156.4375,157.2188,156.4375,157.1875,5746
20150601|2015-05-19 11:00,19,157.1875,157.3125,156.8125,156.9375,3076
20150601|2015-05-19 11:30,19,156.9063,156.9063,156.2188,156.25,2242
20150601|2015-05-19 12:00,19,156.25,156.4688,156,156.4688,2420
20150601|2015-05-19 12:30,19,156.5,156.7813,156.4063,156.5625,1681
20150601|2015-05-19 13:00,19,156.5625,156.6563,156.2813,156.3125,1047
20150601|2015-05-19 13:30,19,156.3125,156.5938,156.25,156.5938,2371
20150601|2015-05-19 14:00,19,156.5625,156.9063,156.2813,156.2813,4776
20150601|2015-05-19 14:30,19,156.3125,156.3438,155.5625,155.75,7824
20150601|2015-05-19 15:00,19,155.6875,155.8125,155.4063,155.7188,3696
20150601|2015-05-19 15:30,19,155.7188,155.7188,155.5,155.5938,1444
20150601|2015-05-19 17:00,20,155.6563,155.8125,155.6563,155.8125,177
20150601|2015-05-19 17:30,20,155.8125,155.8438,155.7813,155.8438,52
20150601|2015-05-19 18:00,20,155.875,155.9063,155.875,155.9063,13
20150601|2015-05-19 18:30,20,155.9063,155.9063,155.8438,155.875,85
20150601|2015-05-19 19:00,20,155.875,156.0313,155.875,155.9688,73
20150601|2015-05-19 19:30,20,155.9688,155.9688,155.875,155.9375,110
20150601|2015-05-19 20:00,20,155.9375,156,155.9375,156,33
20150601|2015-05-19 20:30,20,156,156.0938,156,156.0938,40
20150601|2015-05-19 21:00,20,156.0938,156.0938,156.0625,156.0938,61
20150601|2015-05-19 21:30,20,156.0938,156.0938,156.0313,156.0938,29
20150601|2015-05-19 22:00,20,156.0625,156.0938,156.0625,156.0938,45
20150601|2015-05-19 22:30,20,156.125,156.1563,156.0938,156.125,100
20150601|2015-05-19 23:00,20,156.125,156.125,156.0938,156.125,36
20150601|2015-05-19 23:30,20,156.0938,156.125,156.0938,156.0938,14
20150601|2015-05-20 00:00,20,156.0938,156.125,156.0625,156.125,23
20150601|2015-05-20 00:30,20,156.125,156.125,156.0938,156.125,32
20150601|2015-05-20 01:00,20,156.125,156.25,156.0938,156.2188,469
20150601|2015-05-20 01:30,20,156.25,156.3125,156.0938,156.25,290
20150601|2015-05-20 02:00,20,156.25,156.6875,156.2188,156.5625,1450
20150601|2015-05-20 02:30,20,156.5625,156.5625,156.2813,156.3125,695
20150601|2015-05-20 03:00,20,156.2813,156.4375,156.125,156.1563,492
20150601|2015-05-20 03:30,20,156.1563,156.2188,155.9063,155.9688,796
20150601|2015-05-20 04:00,20,155.9375,156.0625,155.6563,155.6875,1021
20150601|2015-05-20 04:30,20,155.6563,155.9688,155.625,155.875,875
20150601|2015-05-20 05:00,20,155.875,156.0313,155.7813,155.9063,678
20150601|2015-05-20 05:30,20,155.9375,156.125,155.7813,156.0625,913
20150601|2015-05-20 06:00,20,156.0313,156.25,155.875,156.0313,1360
20150601|2015-05-20 06:30,20,156.0313,156.1875,155.8438,156.1875,2106
20150601|2015-05-20 07:00,20,156.1875,156.75,156.125,156.6875,5673
20150601|2015-05-20 07:30,20,156.6875,156.8125,156.375,156.4375,4009
20150601|2015-05-20 08:00,20,156.4375,156.5,155.9688,155.9688,3124
20150601|2015-05-20 08:30,20,156,156.25,155.4063,155.5,5343
20150601|2015-05-20 09:00,20,155.4688,155.7813,155.2813,155.6875,4455
20150601|2015-05-20 09:30,20,155.7188,156.0625,155.4375,156.0313,3426
20150601|2015-05-20 10:00,20,156.0313,156.3438,155.9375,156.1875,3616
20150601|2015-05-20 10:30,20,156.1875,156.2188,155.9688,156,4107
20150601|2015-05-20 11:00,20,156.0313,156.375,155.875,156.25,3871
20150601|2015-05-20 11:30,20,156.25,156.3125,156.0938,156.0938,1922
20150601|2015-05-20 12:00,20,156.125,156.3438,156.125,156.2813,1937
20150601|2015-05-20 12:30,20,156.2813,156.6563,156.125,156.4688,3105
20150601|2015-05-20 13:00,20,156.4688,156.875,155.7813,156.7188,8726
20150601|2015-05-20 13:30,20,156.75,156.7813,156.1875,156.3125,6169
20150601|2015-05-20 14:00,20,156.2813,156.375,156.0625,156.125,3088
20150601|2015-05-20 14:30,20,156.125,156.1563,155.9063,155.9063,2759
20150601|2015-05-20 15:00,20,155.9375,156.1563,155.875,156,871
20150601|2015-05-20 15:30,20,156,156.375,155.9688,156.375,944
20150601|2015-05-20 17:00,21,156.375,156.4375,156.3125,156.375,39
20150601|2015-05-20 17:30,21,156.375,156.4063,156.375,156.4063,4
20150601|2015-05-20 18:00,21,156.4375,156.5,156.4375,156.5,49
20150601|2015-05-20 18:30,21,156.4688,156.5,156.4688,156.4688,7
20150601|2015-05-20 19:00,21,156.4688,156.4688,156.4375,156.4688,38
20150601|2015-05-20 19:30,21,156.4688,156.4688,156.4688,156.4688,42
20150601|2015-05-20 20:00,21,156.5,156.5,156.5,156.5,11
20150601|2015-05-20 20:30,21,156.5,156.5625,156.4688,156.5,79
20150601|2015-05-20 21:00,21,156.5,156.5625,156.5,156.5313,54
20150601|2015-05-20 21:30,21,156.5,156.5,156.4063,156.4063,67
20150601|2015-05-20 22:00,21,156.4063,156.4375,156.4063,156.4375,28
20150601|2015-05-20 22:30,21,156.4375,156.5313,156.4375,156.5313,61
20150601|2015-05-20 23:00,21,156.5313,156.5313,156.3125,156.375,114
20150601|2015-05-20 23:30,21,156.375,156.375,156.3438,156.3438,15
20150601|2015-05-21 00:00,21,156.3438,156.4688,156.3438,156.4375,111
20150601|2015-05-21 00:30,21,156.4063,156.4688,156.3438,156.4688,48
20150601|2015-05-21 01:00,21,156.4375,156.5625,156.3438,156.375,132
20150601|2015-05-21 01:30,21,156.4063,156.7188,156.4063,156.7188,336
20150601|2015-05-21 02:00,21,156.7188,156.875,156.5625,156.5938,700
20150601|2015-05-21 02:30,21,156.625,156.7813,156.3125,156.7813,1040
20150601|2015-05-21 03:00,21,156.7813,157.0625,156.75,157.0625,662
20150601|2015-05-21 03:30,21,157.0313,157.1875,156.75,157.0313,1667
20150601|2015-05-21 04:00,21,157.0625,157.125,156.8438,156.8438,835
20150601|2015-05-21 04:30,21,156.8438,156.8438,156.375,156.5313,1749
20150601|2015-05-21 05:00,21,156.5,156.7813,156.4063,156.4688,1764
20150601|2015-05-21 05:30,21,156.4688,156.7813,156.3125,156.75,1075
20150601|2015-05-21 06:00,21,156.75,156.9688,156.625,156.7188,1587
20150601|2015-05-21 06:30,21,156.6875,157.0313,156.6563,157,1324
20150601|2015-05-21 07:00,21,157,157.0938,156.75,156.8438,1987
20150601|2015-05-21 07:30,21,156.7813,157.0625,156.125,156.5,6000
20150601|2015-05-21 08:00,21,156.4688,157.2188,156.375,157,4278
20150601|2015-05-21 08:30,21,157.0313,157.1563,156.875,157.0313,3176
20150601|2015-05-21 09:00,21,157.0625,157.5938,157.0625,157.2188,7377
20150601|2015-05-21 09:30,21,157.1875,157.5,156.9688,157.0313,4038
20150601|2015-05-21 10:00,21,157.0313,157.4688,157.0313,157.2813,2854
20150601|2015-05-21 10:30,21,157.2813,157.4688,157.25,157.2813,1796
20150601|2015-05-21 11:00,21,157.2813,157.5313,157.25,157.5,1658
20150601|2015-05-21 11:30,21,157.5313,157.5625,157.375,157.4375,1148
20150601|2015-05-21 12:00,21,157.4375,158.2188,157.375,158.0313,4276
20150601|2015-05-21 12:30,21,158.0313,158.1875,157.9375,158.0313,1992
20150601|2015-05-21 13:00,21,158.0313,158.125,157.7188,158.0313,2230
20150601|2015-05-21 13:30,21,158.0313,158.2188,157.9063,158.125,5218
20150601|2015-05-21 14:00,21,158.1563,158.25,158.0313,158.1563,4320
20150601|2015-05-21 14:30,21,158.1563,158.2188,157.875,157.9063,3348
20150601|2015-05-21 15:00,21,157.9375,157.9688,157.7188,157.7813,1874
20150601|2015-05-21 15:30,21,157.8125,157.8438,157.7188,157.7813,896
20150601|2015-05-21 17:00,22,157.8438,157.9688,157.8438,157.9063,49
20150601|2015-05-21 17:30,22,157.875,157.875,157.8438,157.8438,12
20150601|2015-05-21 18:00,22,157.8438,157.8438,157.8125,157.8125,2
20150601|2015-05-21 18:30,22,157.7813,157.8125,157.7813,157.7813,22
20150601|2015-05-21 19:00,22,157.7813,157.9688,157.7813,157.9063,64
20150601|2015-05-21 19:30,22,157.9375,157.9688,157.9063,157.9375,42
20150601|2015-05-21 20:00,22,157.9375,157.9375,157.9063,157.9063,51
20150601|2015-05-21 20:30,22,157.9375,157.9375,157.9063,157.9063,57
20150601|2015-05-21 21:00,22,157.9375,157.9688,157.9375,157.9375,33
20150601|2015-05-21 21:30,22,157.9688,158,157.9688,157.9688,30
20150601|2015-05-21 22:00,22,157.9688,158,157.9063,157.9375,147
20150601|2015-05-21 22:30,22,157.9375,157.9688,157.9375,157.9375,45
20150601|2015-05-21 23:00,22,157.9375,157.9375,157.8125,157.8125,120
20150601|2015-05-21 23:30,22,157.8125,157.875,157.8125,157.875,37
20150601|2015-05-22 00:00,22,157.9063,157.9063,157.8438,157.8438,46
20150601|2015-05-22 00:30,22,157.8125,157.875,157.7813,157.875,37
20150601|2015-05-22 01:00,22,157.9063,158.125,157.9063,158.0625,405
20150601|2015-05-22 01:30,22,158,158.1563,157.9688,158.125,295
20150601|2015-05-22 02:00,22,158.125,158.375,158.0625,158.25,512
20150601|2015-05-22 02:30,22,158.25,158.4375,158.1875,158.4375,446
20150601|2015-05-22 03:00,22,158.4375,158.5625,158.3125,158.4375,1324
20150601|2015-05-22 03:30,22,158.4688,158.6875,158.375,158.625,474
20150601|2015-05-22 04:00,22,158.6875,158.7813,158.5625,158.625,681
20150601|2015-05-22 04:30,22,158.625,158.75,158.5,158.75,619
20150601|2015-05-22 05:00,22,158.7188,158.8125,158.625,158.625,681
20150601|2015-05-22 05:30,22,158.6563,158.6875,158.5938,158.625,512
20150601|2015-05-22 06:00,22,158.625,158.6875,158.4375,158.4688,943
20150601|2015-05-22 06:30,22,158.5313,158.7813,158.4688,158.7188,1375
20150601|2015-05-22 07:00,22,158.6875,158.7813,158.4688,158.5938,3104
20150601|2015-05-22 07:30,22,158.6563,158.6563,157.375,157.6875,17651
20150601|2015-05-22 08:00,22,157.6563,158.3125,157.5625,158.25,7220
20150601|2015-05-22 08:30,22,158.2813,158.3438,157.5,157.5313,4779
20150601|2015-05-22 09:00,22,157.5313,157.875,157.2188,157.8438,5224
20150601|2015-05-22 09:30,22,157.8438,158.125,157.6875,158.0938,3460
20150601|2015-05-22 10:00,22,158.125,158.4063,157.9063,158.3438,3808
20150601|2015-05-22 10:30,22,158.375,158.375,158,158,1849
20150601|2015-05-22 11:00,22,158,158.1563,157.6563,157.7188,2621
20150601|2015-05-22 11:30,22,157.7188,157.9063,157.5,157.5313,3049
20150601|2015-05-22 12:00,22,157.5313,158.3125,157.3438,158.125,4125
20150601|2015-05-22 12:30,22,158.1563,158.2188,157.8125,157.9063,942
20150601|2015-05-22 13:00,22,157.875,157.9063,157.75,157.7813,650
20150601|2015-05-22 13:30,22,157.7813,157.875,157.75,157.875,391
20150601|2015-05-22 14:00,22,157.875,157.9688,157.8438,157.9375,403
20150601|2015-05-22 14:30,22,157.9375,158,157.9063,157.9375,365
20150601|2015-05-22 15:00,22,157.9688,157.9688,157.9063,157.9063,147
20150601|2015-05-24 17:00,26,157.9688,158.0313,157.7813,157.8125,233
20150601|2015-05-24 17:30,26,157.7813,157.7813,157.75,157.7813,45
20150601|2015-05-24 18:00,26,157.8125,157.8125,157.8125,157.8125,6
20150601|2015-05-24 18:30,26,157.7813,157.8125,157.7188,157.75,62
20150601|2015-05-24 19:00,26,157.75,157.7813,157.6875,157.6875,17
20150601|2015-05-24 19:30,26,157.75,157.75,157.7188,157.7188,34
20150601|2015-05-24 20:00,26,157.75,157.7813,157.7188,157.7188,15
20150601|2015-05-24 20:30,26,157.7188,157.75,157.6875,157.7188,79
20150601|2015-05-24 21:00,26,157.6875,157.7813,157.6875,157.7813,22
20150601|2015-05-24 21:30,26,157.7813,157.7813,157.7188,157.75,82
20150601|2015-05-24 22:00,26,157.75,157.7813,157.75,157.7813,18
20150601|2015-05-24 22:30,26,157.75,157.75,157.6875,157.75,51
20150601|2015-05-24 23:00,26,157.75,157.75,157.7188,157.7188,43
20150601|2015-05-24 23:30,26,157.75,157.75,157.75,157.75,1
20150601|2015-05-25 00:00,26,157.7188,157.75,157.6875,157.75,49
20150601|2015-05-25 00:30,26,157.75,157.7813,157.7188,157.7188,29
20150601|2015-05-25 01:00,26,157.7188,157.8125,157.7188,157.75,27
20150601|2015-05-25 01:30,26,157.8125,157.8125,157.7813,157.7813,17
20150601|2015-05-25 02:00,26,157.8438,157.8438,157.7813,157.7813,19
20150601|2015-05-25 02:30,26,157.7813,157.8438,157.7813,157.8438,16
20150601|2015-05-25 03:00,26,157.8125,157.8125,157.75,157.75,67
20150601|2015-05-25 03:30,26,157.75,157.7813,157.7188,157.75,53
20150601|2015-05-25 04:00,26,157.7813,157.8125,157.7813,157.8125,20
20150601|2015-05-25 04:30,26,157.8125,157.8438,157.8125,157.8438,6
20150601|2015-05-25 05:00,26,157.8438,157.875,157.8438,157.875,8
20150601|2015-05-25 05:30,26,157.9063,157.9063,157.9063,157.9063,4
20150601|2015-05-25 06:00,26,157.9375,158,157.9375,157.9688,22
20150601|2015-05-25 06:30,26,157.9688,157.9688,157.9688,157.9688,9
20150601|2015-05-25 07:00,26,158,158.1563,158,158.1563,76
20150601|2015-05-25 07:30,26,158.2188,158.4063,158.1875,158.4063,146
20150601|2015-05-25 08:00,26,158.375,158.4063,158.3438,158.3438,41
20150601|2015-05-25 08:30,26,158.375,158.375,158.2813,158.2813,80
20150601|2015-05-25 09:00,26,158.2813,158.3125,158.25,158.25,63
20150601|2015-05-25 09:30,26,158.25,158.2813,158.25,158.2813,66
20150601|2015-05-25 10:00,26,158.25,158.25,158.25,158.25,101
20150601|2015-05-25 10:30,26,158.25,158.25,158.125,158.2188,411
20150601|2015-05-25 11:00,26,158.2188,158.25,158.2188,158.25,89
20150601|2015-05-25 11:30,26,158.25,158.3125,158.1563,158.3125,308
20150601|2015-05-25 17:00,26,158.3125,158.3438,158.2813,158.2813,47
20150601|2015-05-25 17:30,26,158.3125,158.375,158.3125,158.375,163
20150601|2015-05-25 18:00,26,158.4063,158.4375,158.375,158.375,86
20150601|2015-05-25 18:30,26,158.375,158.375,158.3125,158.3125,196
20150601|2015-05-25 19:00,26,158.3125,158.3438,158.3125,158.3438,140
20150601|2015-05-25 19:30,26,158.375,158.5313,158.3125,158.5,212
20150601|2015-05-25 20:00,26,158.5,158.7188,158.4688,158.625,140
20150601|2015-05-25 20:30,26,158.5938,158.5938,158.5313,158.5625,61
20150601|2015-05-25 21:00,26,158.5313,158.5625,158.5,158.5313,39
20150601|2015-05-25 21:30,26,158.5625,158.5938,158.5,158.5,52
20150601|2015-05-25 22:00,26,158.5,158.5625,158.5,158.5625,42
20150601|2015-05-25 22:30,26,158.5625,158.5938,158.5625,158.5938,71
20150601|2015-05-25 23:00,26,158.5938,158.625,158.5625,158.5625,47
20150601|2015-05-25 23:30,26,158.5938,158.5938,158.5313,158.5313,51
20150601|2015-05-26 00:00,26,158.5625,158.5625,158.5313,158.5625,53
20150601|2015-05-26 00:30,26,158.5938,158.625,158.5938,158.625,55
20150601|2015-05-26 01:00,26,158.625,158.6875,158.25,158.3125,1227
20150601|2015-05-26 01:30,26,158.3438,158.6563,158.3438,158.4688,892
20150601|2015-05-26 02:00,26,158.4688,158.8438,158.375,158.7813,1363
20150601|2015-05-26 02:30,26,158.8125,159.1875,158.8125,159.0313,1162
20150601|2015-05-26 03:00,26,159,159.0938,158.9063,158.9375,683
20150601|2015-05-26 03:30,26,158.9375,158.9688,158.5313,158.5938,732
20150601|2015-05-26 04:00,26,158.5625,158.9375,158.5625,158.9063,1028
20150601|2015-05-26 04:30,26,158.9063,159.0938,158.7813,158.9063,1042
20150601|2015-05-26 05:00,26,158.9063,159,158.6875,158.7813,291
20150601|2015-05-26 05:30,26,158.7813,158.7813,158.4375,158.5938,451
20150601|2015-05-26 06:00,26,158.5313,158.9063,158.3438,158.4375,1235
20150601|2015-05-26 06:30,26,158.4063,158.625,158.3438,158.625,1198
20150601|2015-05-26 07:00,26,158.625,158.75,158.5,158.6563,1968
20150601|2015-05-26 07:30,26,158.6563,158.6563,158.1563,158.375,6082
20150601|2015-05-26 08:00,26,158.375,158.9375,158.375,158.5,5201
20150601|2015-05-26 08:30,26,158.4688,159.0625,158.4063,158.8125,5149
20150601|2015-05-26 09:00,26,158.8125,159.125,158.6563,158.9375,5652
20150601|2015-05-26 09:30,26,158.9063,159.5313,158.9063,159.5,5095
20150601|2015-05-26 10:00,26,159.5,160.0625,159.4375,159.7188,9633
20150601|2015-05-26 10:30,26,159.75,160,159.75,159.9688,2968
20150601|2015-05-26 11:00,26,159.9688,160.0313,159.7813,159.9063,2087
20150601|2015-05-26 11:30,26,159.9063,160.3438,159.9063,160.2813,2567
20150601|2015-05-26 12:00,26,160.2813,160.5313,160.0313,160.0625,3043
20150601|2015-05-26 12:30,26,160.0313,160.3125,160.0313,160.3125,2325
20150601|2015-05-26 13:00,26,160.3125,160.5938,160.2188,160.3438,3749
20150601|2015-05-26 13:30,26,160.375,160.6875,160.25,160.5,6150
20150601|2015-05-26 14:00,26,160.5,160.5313,160.2813,160.4063,3439
20150601|2015-05-26 14:30,26,160.4063,160.5,160.375,160.4688,2888
20150601|2015-05-26 15:00,26,160.4688,160.5625,160.25,160.25,1984
20150601|2015-05-26 15:30,26,160.25,160.25,160.1563,160.2188,1508
20150601|2015-05-26 17:00,27,160.25,160.3125,160.0938,160.1563,201
20150601|2015-05-26 17:30,27,160.1563,160.1563,160.0938,160.0938,41
20150601|2015-05-26 18:00,27,160.0625,160.0938,160.0313,160.0313,189
20150601|2015-05-26 18:30,27,160.0625,160.0625,160,160,170
20150601|2015-05-26 19:00,27,160,160.0313,159.9688,159.9688,214
20150601|2015-05-26 19:30,27,160,160.0313,159.9375,159.9375,111
20150601|2015-05-26 20:00,27,159.9375,160,159.875,159.9688,151
20150601|2015-05-26 20:30,27,159.9375,160.0625,159.9063,160.0313,111
20150601|2015-05-26 21:00,27,159.9688,159.9688,159.875,159.9063,184
20150601|2015-05-26 21:30,27,159.9063,160,159.9063,160,57
20150601|2015-05-26 22:00,27,160,160,159.9688,160,24
20150601|2015-05-26 22:30,27,160,160.0313,159.9688,160.0313,56
20150601|2015-05-26 23:00,27,160,160.1875,160,160.1875,150
20150601|2015-05-26 23:30,27,160.1875,160.3125,160.1875,160.2813,102
20150601|2015-05-27 00:00,27,160.25,160.3125,160.25,160.2813,82
20150601|2015-05-27 00:30,27,160.2813,160.375,160.25,160.375,133
20150601|2015-05-27 01:00,27,160.375,160.375,160.1875,160.2813,390
20150601|2015-05-27 01:30,27,160.2813,160.3125,159.9063,159.9375,673
20150601|2015-05-27 02:00,27,159.9063,160.0625,159.875,160,611
20150601|2015-05-27 02:30,27,160,160.1563,159.9375,159.9688,425
20150601|2015-05-27 03:00,27,160,160.1563,159.9688,160.125,323
20150601|2015-05-27 03:30,27,160.0938,160.4063,160.0938,160.3438,887
20150601|2015-05-27 04:00,27,160.3125,160.3438,160.0938,160.125,486
20150601|2015-05-27 04:30,27,160.125,160.1563,159.9688,160,1068
20150601|2015-05-27 05:00,27,160,160,159.6563,159.75,657
20150601|2015-05-27 05:30,27,159.75,159.9375,159.7188,159.7813,471
20150601|2015-05-27 06:00,27,159.7188,159.875,159.6875,159.8125,411
20150601|2015-05-27 06:30,27,159.8125,160,159.7188,159.9375,1259
20150601|2015-05-27 07:00,27,159.9375,160.2813,159.8438,159.9375,3075
20150601|2015-05-27 07:30,27,159.9063,160.1875,159.875,159.9688,3463
20150601|2015-05-27 08:00,27,159.9375,160.25,159.9375,160.1875,1568
20150601|2015-05-27 08:30,27,160.1875,160.4063,159.5625,159.8125,7099
20150601|2015-05-27 09:00,27,159.8438,159.8438,159.4375,159.6563,5748
20150601|2015-05-27 09:30,27,159.625,159.8438,159.5,159.6875,3101
20150601|2015-05-27 10:00,27,159.7188,159.8438,159.5625,159.7813,2390
20150601|2015-05-27 10:30,27,159.7813,160.1563,159.7188,159.75,2625
20150601|2015-05-27 11:00,27,159.7813,159.9375,159.625,159.9063,2434
20150601|2015-05-27 11:30,27,159.9063,159.9375,159.6875,159.8438,1749
20150601|2015-05-27 12:00,27,159.8125,160.125,159.8125,160.0313,1799
20150601|2015-05-27 12:30,27,160.0313,160.2813,160.0313,160.25,2190
20150601|2015-05-27 13:00,27,160.25,160.375,160.1563,160.375,2081
20150601|2015-05-27 13:30,27,160.375,160.875,160.375,160.8438,4074
20150601|2015-05-27 14:00,27,160.8438,160.875,160.5938,160.7813,3333
20150601|2015-05-27 14:30,27,160.7813,161.0313,160.75,160.8438,2579
20150601|2015-05-27 15:00,27,160.8438,161.0313,160.8438,161,752
20150601|2015-05-27 15:30,27,161,161.125,161,161.0313,561
20150601|2015-05-27 17:00,28,161,161,160.9063,160.9063,26
20150601|2015-05-27 17:30,28,160.9063,160.9063,160.875,160.875,12
20150601|2015-05-27 18:00,28,160.8438,160.875,160.8125,160.8125,72
20150601|2015-05-27 18:30,28,160.8125,160.8438,160.7813,160.8125,186
20150601|2015-05-27 19:00,28,160.8125,160.8438,160.8125,160.8125,117
20150601|2015-05-27 19:30,28,160.8125,160.8125,160.7813,160.7813,126
20150601|2015-05-27 20:00,28,160.7813,160.8438,160.7813,160.8438,222
20150601|2015-05-27 20:30,28,160.8438,161.0625,160.8438,161.0625,132
20150601|2015-05-27 21:00,28,161.0625,161.0625,160.9688,161,87
20150601|2015-05-27 21:30,28,161.0313,161.0313,160.9688,160.9688,34
20150601|2015-05-27 22:00,28,160.9375,160.9375,160.9063,160.9063,33
20150601|2015-05-27 22:30,28,160.9375,160.9688,160.9375,160.9688,32
20150601|2015-05-27 23:00,28,160.9375,160.9375,160.9063,160.9375,16
20150601|2015-05-27 23:30,28,160.9063,160.9688,160.9063,160.9688,17
20150601|2015-05-28 00:00,28,160.9688,161.0625,160.9688,161,135
20150601|2015-05-28 00:30,28,161,161.0938,161,161.0313,141
20150601|2015-05-28 01:00,28,161.0313,161.0625,160.9375,161.0313,279
20150601|2015-05-28 01:30,28,161.0625,161.0625,160.6563,160.75,607
20150601|2015-05-28 02:00,28,160.7813,161.125,160.6563,161,926
20150601|2015-05-28 02:30,28,161,161.0313,160.7813,160.9063,414
20150601|2015-05-28 03:00,28,160.9063,160.9063,160.5938,160.5938,280
20150601|2015-05-28 03:30,28,160.625,160.7813,160.5938,160.75,500
20150601|2015-05-28 04:00,28,160.7813,160.8125,160.6875,160.7813,334
20150601|2015-05-28 04:30,28,160.75,161,160.625,160.7813,913
20150601|2015-05-28 05:00,28,160.8125,160.9688,160.7188,160.9375,347
20150601|2015-05-28 05:30,28,160.9063,161.125,160.9063,160.9375,513
20150601|2015-05-28 06:00,28,160.9375,160.9375,160.6563,160.7188,1024
20150601|2015-05-28 06:30,28,160.6875,161.0938,160.6875,161,1101
20150601|2015-05-28 07:00,28,161,161.2188,160.9375,161.0313,1185
20150601|2015-05-28 07:30,28,161.0625,161.3438,160.75,160.75,4720
20150601|2015-05-28 08:00,28,160.7188,160.7188,160.375,160.5,4800
20150601|2015-05-28 08:30,28,160.5,160.6563,160.3125,160.6563,3879
20150601|2015-05-28 09:00,28,160.625,160.9688,160.4375,160.5938,3064
20150601|2015-05-28 09:30,28,160.625,160.8125,160.4688,160.4688,1760
20150601|2015-05-28 10:00,28,160.5,160.625,160.25,160.25,3447
20150601|2015-05-28 10:30,28,160.25,160.5938,160.25,160.5625,2014
20150601|2015-05-28 11:00,28,160.5625,160.8125,160.5313,160.7188,3987
20150601|2015-05-28 11:30,28,160.6875,160.6875,160.3438,160.4688,2777
20150601|2015-05-28 12:00,28,160.4688,161.2188,160.4063,160.9063,3653
20150601|2015-05-28 12:30,28,160.9063,160.9688,160.5625,160.6563,1214
20150601|2015-05-28 13:00,28,160.625,160.6563,160.4688,160.5313,1192
20150601|2015-05-28 13:30,28,160.5313,160.6875,160.4063,160.6563,2521
20150601|2015-05-28 14:00,28,160.625,160.625,160.375,160.4688,1331
20150601|2015-05-28 14:30,28,160.4375,160.5313,160.375,160.5313,739
20150601|2015-05-28 15:00,28,160.5313,160.5625,160.4688,160.4688,793
20150601|2015-05-28 15:30,28,160.4688,160.5625,160.4375,160.5313,905
20150601|2015-05-28 17:00,29,160.5313,160.5625,160.5313,160.5313,14
20150601|2015-05-28 17:30,29,160.5,160.5,160.5,160.5,10
20150601|2015-05-28 18:00,29,160.4688,160.5,160.4688,160.5,32
20150601|2015-05-28 18:30,29,160.5,160.5313,160.5,160.5313,10
20150601|2015-05-28 19:00,29,160.5625,160.5938,160.5313,160.5313,53
20150601|2015-05-28 19:30,29,160.5625,160.5938,160.5625,160.5625,16
20150601|2015-05-28 20:00,29,160.5313,160.5938,160.5,160.5625,42
20150601|2015-05-28 20:30,29,160.5938,160.6875,160.5938,160.6875,24
20150601|2015-05-28 21:00,29,160.7188,160.7188,160.6563,160.6875,76
20150601|2015-05-28 21:30,29,160.6563,160.6563,160.6563,160.6563,6
20150601|2015-05-28 22:00,29,160.6875,160.7188,160.6563,160.7188,28
20150601|2015-05-28 22:30,29,160.7188,160.8125,160.7188,160.75,36
20150601|2015-05-28 23:00,29,160.7813,160.8125,160.75,160.8125,20
20150601|2015-05-28 23:30,29,160.8125,160.8125,160.8125,160.8125,4
20150601|2015-05-29 00:00,29,160.8125,160.8438,160.8125,160.8125,9
20150601|2015-05-29 00:30,29,160.7813,160.7813,160.7813,160.7813,1
20150601|2015-05-29 01:00,29,160.875,160.9063,160.7188,160.7188,8
20150601|2015-05-29 01:30,29,160.8125,160.9375,160.8125,160.9063,53
20150601|2015-05-29 02:00,29,160.875,161.0313,160.8438,161.0313,32
20150601|2015-05-29 02:30,29,161.0938,161.1875,160.9688,161.0938,216
20150601|2015-05-29 03:00,29,161.0938,161.1563,160.9063,160.9063,187
20150601|2015-05-29 03:30,29,160.9063,160.9688,160.8125,160.9063,56
20150601|2015-05-29 04:00,29,160.9375,160.9375,160.875,160.9375,15
20150601|2015-05-29 04:30,29,161.0313,161.0313,161,161.0313,129
20150601|2015-05-29 05:00,29,161.0625,161.2188,161.0313,161.1563,146
20150601|2015-05-29 05:30,29,161.1563,161.1875,160.9375,161,115
20150601|2015-05-29 06:00,29,160.9688,161,160.875,161,182
20150601|2015-05-29 06:30,29,160.9688,161.1875,160.9375,161.1875,217
20150601|2015-05-29 07:00,29,161.1563,161.25,160.8438,160.8438,588
20150601|2015-05-29 07:30,29,160.9063,161.375,160.7813,161.3125,953
20150601|2015-05-29 08:00,29,161.3125,161.5,161.2813,161.4688,854
20150601|2015-05-29 08:30,29,161.4063,161.875,161.375,161.6563,869
20150601|2015-05-29 09:00,29,161.5938,161.625,161.0938,161.3438,942
20150601|2015-05-29 09:30,29,161.375,161.5625,161.3125,161.4375,375
20150601|2015-05-29 10:00,29,161.4688,161.5313,161.2188,161.4688,336
20150601|2015-05-29 10:30,29,161.5,161.5625,161.3125,161.5,407
20150601|2015-05-29 11:00,29,161.5,161.5938,161.375,161.5,364
20150601|2015-05-29 11:30,29,161.5,161.5313,161.375,161.375,216
20150601|2015-05-29 12:00,29,161.3438,161.625,161.3438,161.5938,286
20150601|2015-05-29 12:30,29,161.5625,161.625,161.5313,161.5625,92
20150601|2015-05-29 13:00,29,161.5625,161.75,161.5625,161.75,103
20150601|2015-05-29 13:30,29,161.75,161.875,161.625,161.7188,691
20150601|2015-05-29 14:00,29,161.6875,161.7188,160.875,160.875,865
20150601|2015-05-29 14:30,29,160.8125,160.9375,160.5938,160.8125,366
20150601|2015-05-29 15:00,29,160.8125,160.8125,160.5625,160.6875,89
20150601|2015-05-29 15:30,29,160.7188,160.8125,160.6875,160.7813,60
20150601|2015-05-31 17:00,1,160.8125,160.875,160.75,160.75,10
20150601|2015-05-31 18:30,1,160.625,160.625,160.625,160.625,4
20150601|2015-05-31 19:30,1,160.5625,160.5625,160.4688,160.4688,2
20150601|2015-05-31 20:00,1,160.4688,160.5313,160.4688,160.5313,5
20150601|2015-05-31 22:30,1,160.7188,160.7188,160.7188,160.7188,1
20150601|2015-05-31 23:00,1,160.75,160.75,160.7188,160.75,5
20150601|2015-06-01 00:30,1,160.6563,160.6563,160.5938,160.5938,8
20150601|2015-06-01 01:00,1,160.625,160.6563,160.5938,160.5938,10
20150601|2015-06-01 01:30,1,160.6563,160.6875,160.5938,160.5938,27
20150601|2015-06-01 02:00,1,160.5938,160.6563,160.4375,160.4688,77
20150601|2015-06-01 02:30,1,160.4063,160.5313,160.375,160.5,38
20150601|2015-06-01 03:00,1,160.4688,160.625,160.4688,160.5938,40
20150601|2015-06-01 03:30,1,160.5625,160.8438,160.5625,160.6875,51
20150601|2015-06-01 04:00,1,160.6875,160.7188,160.625,160.7188,27
20150601|2015-06-01 04:30,1,160.8125,160.9063,160.7813,160.875,69
20150601|2015-06-01 05:00,1,160.8125,160.875,160.5625,160.5625,28
20150601|2015-06-01 05:30,1,160.5938,160.6563,160.5313,160.5313,26
20150601|2015-06-01 06:00,1,160.5625,160.6875,160.5313,160.5625,95
20150601|2015-06-01 06:30,1,160.5,160.5625,160.125,160.3125,204
20150601|2015-06-01 07:00,1,160.2813,161.0625,160.2813,160.75,635
20150601|2015-06-01 07:30,1,161,161.2813,160.875,161.1875,95
20150601|2015-06-01 08:00,1,161.2188,161.2188,160.375,160.4375,247
20150601|2015-06-01 08:30,1,160.4375,160.75,160.4063,160.6875,96
20150601|2015-06-01 09:00,1,160.5625,160.5625,159.75,159.8438,110
20150601|2015-06-01 09:30,1,159.9063,160.0938,159.8438,159.875,69
20150601|2015-06-01 10:00,1,159.875,159.9375,159.3125,159.4688,166
20150601|2015-06-01 10:30,1,159.4375,159.5313,159.3438,159.5313,121
20150601|2015-06-01 11:00,1,159.5,159.5313,159.1875,159.1875,134
20150601|2015-06-01 11:30,1,159.125,159.3125,159.125,159.1563,142
20150601|2015-06-01 12:00,1,159.0938,159.2188,158.9375,159.125,313
20150601|2015-06-01 12:30,1,159.125,159.1875,158.7188,158.875,151
20150601|2015-06-01 13:00,1,158.9063,158.9688,158.8438,158.9063,125
20150601|2015-06-01 13:30,1,158.9375,159.1563,158.9375,158.9375,133
20150601|2015-06-01 14:00,1,158.9063,159.1875,158.9063,159.1875,207
20150601|2015-06-01 14:30,1,159.2188,159.5625,159.1875,159.2813,218
20150601|2015-06-01 15:00,1,159.3125,159.375,159.2813,159.375,45
20150601|2015-06-01 15:30,1,159.4375,159.4375,159.3438,159.375,8
20150601|2015-06-01 17:00,2,159.2813,159.2813,159.25,159.25,3
20150601|2015-06-01 17:30,2,159.25,159.25,159.25,159.25,1
20150601|2015-06-01 18:30,2,159.2188,159.2188,159.1875,159.1875,2
20150601|2015-06-01 20:30,2,159.0938,159.0938,159.0625,159.0625,5
20150601|2015-06-01 21:30,2,159.0938,159.125,159.0938,159.125,2
20150601|2015-06-01 23:30,2,159.3125,159.3125,159.3125,159.3125,1
20150601|2015-06-02 01:00,2,159.375,159.375,159.375,159.375,2
20150601|2015-06-02 01:30,2,159.4375,159.4375,159.3438,159.3438,5
20150601|2015-06-02 02:00,2,159.1875,159.1875,159,159.125,38
20150601|2015-06-02 02:30,2,159.125,159.2813,159.125,159.2813,26
20150601|2015-06-02 03:00,2,159.2813,159.2813,159.0938,159.0938,15
20150601|2015-06-02 03:30,2,159.125,159.125,158.5625,158.5625,26
20150601|2015-06-02 04:00,2,158.5625,158.6875,158.375,158.4688,552
20150601|2015-06-02 04:30,2,158.5625,158.6563,158.3438,158.3438,28
20150601|2015-06-02 05:00,2,158.375,158.4688,158.3438,158.4375,24
20150601|2015-06-02 05:30,2,158.5313,158.625,158.4688,158.5313,12
20150601|2015-06-02 06:00,2,158.4688,158.4688,157.9688,158.0313,15
20150601|2015-06-02 06:30,2,158,158.375,158,158.375,97
20150601|2015-06-02 07:00,2,158.3125,158.6563,158.1563,158.375,244
20150601|2015-06-02 07:30,2,158.375,158.5,157.8125,157.875,126
20150601|2015-06-02 08:00,2,157.8438,158.3125,157.7813,158.1563,331
20150601|2015-06-02 08:30,2,158.1563,158.1563,157.6875,157.7813,365
20150601|2015-06-02 09:00,2,157.8125,157.9688,157.3438,157.3438,576
20150601|2015-06-02 09:30,2,157.375,157.5625,157.2813,157.5313,109
20150601|2015-06-02 10:00,2,157.4688,157.4688,157.0938,157.1563,51
20150601|2015-06-02 10:30,2,157.0938,157.1875,157,157.0625,29
20150601|2015-06-02 11:00,2,156.9063,157,156.8438,156.9375,53
20150601|2015-06-02 11:30,2,156.9063,157.1875,156.9063,157.1875,137
20150601|2015-06-02 12:00,2,157.1563,157.1563,156.9063,157.125,54
20150601|2015-06-02 12:30,2,157.0625,157.125,156.875,157.0313,33
20150601|2015-06-02 13:00,2,157.125,157.1563,156.9688,157,38
20150601|2015-06-02 13:30,2,156.9063,157.1563,156.9063,157.1563,54
20150601|2015-06-02 14:00,2,157.1563,157.25,157.1563,157.25,32
20150601|2015-06-02 14:30,2,157.2188,157.3125,157.1875,157.2188,18
20150601|2015-06-02 15:00,2,157.25,157.4063,157.25,157.4063,14
20150601|2015-06-02 15:30,2,157.2813,157.2813,157.2813,157.2813,6
20150601|2015-06-02 19:30,3,157.5313,157.5313,157.5313,157.5313,1
20150601|2015-06-02 20:00,3,157.375,157.375,157.375,157.375,1
20150601|2015-06-02 20:30,3,157.25,157.25,157.25,157.25,2
20150601|2015-06-02 23:00,3,157.1875,157.1875,157.1875,157.1875,1
20150601|2015-06-03 00:30,3,157.3125,157.3125,157.25,157.25,3
20150601|2015-06-03 01:00,3,157.1563,157.1563,157.0938,157.0938,4
20150601|2015-06-03 01:30,3,156.9688,156.9688,156.9375,156.9688,3
20150601|2015-06-03 02:00,3,157.125,157.1875,156.875,156.9375,26
20150601|2015-06-03 02:30,3,156.875,157.0938,156.875,156.9688,26
20150601|2015-06-03 03:00,3,157.0313,157.0938,156.9688,156.9688,17
20150601|2015-06-03 03:30,3,157,157.125,156.8125,157.125,15
20150601|2015-06-03 04:00,3,157.1563,157.1563,157,157.1563,11
20150601|2015-06-03 04:30,3,157.125,157.2813,157.125,157.125,6
20150601|2015-06-03 05:00,3,157.0625,157.0625,156.9375,157.0625,19
20150601|2015-06-03 05:30,3,157.0625,157.125,157,157,7
20150601|2015-06-03 06:00,3,156.875,156.875,156.7188,156.75,15
20150601|2015-06-03 06:30,3,156.75,156.9375,156.6875,156.7188,16
20150601|2015-06-03 07:00,3,156.8125,157.0313,156.7813,156.875,25
20150601|2015-06-03 07:30,3,156.9063,157.1875,156.6563,156.6563,495
20150601|2015-06-03 08:00,3,156.5313,156.5313,155.7813,155.875,70
20150601|2015-06-03 08:30,3,155.8438,155.875,155.4063,155.5313,166
20150601|2015-06-03 09:00,3,155.5313,155.7188,155.25,155.7188,220
20150601|2015-06-03 09:30,3,155.75,156.1563,155.7188,155.875,139
20150601|2015-06-03 10:00,3,155.8125,155.8125,155.4688,155.4688,80
20150601|2015-06-03 10:30,3,155.4375,155.5313,155,155.25,94
20150601|2015-06-03 11:00,3,155.3125,155.3438,154.75,154.75,95
20150601|2015-06-03 11:30,3,154.8125,154.8438,154.4375,154.5938,140
20150601|2015-06-03 12:00,3,154.5938,155.125,154.5938,155.0625,49
20150601|2015-06-03 12:30,3,154.9375,155.25,154.9375,155,19
20150601|2015-06-03 13:00,3,155.0938,155.0938,155.0625,155.0625,12
20150601|2015-06-03 13:30,3,154.875,154.9375,154.875,154.9375,12
20150601|2015-06-03 14:00,3,154.9375,154.9375,154.7188,154.7188,9
20150601|2015-06-03 14:30,3,154.7188,154.9063,154.7188,154.9063,26
20150601|2015-06-03 15:00,3,154.9688,154.9688,154.9375,154.9688,7
20150601|2015-06-03 19:30,4,155.2813,155.2813,155.2813,155.2813,16
20150601|2015-06-04 00:00,4,155.0625,155.0625,155.0625,155.0625,1
20150601|2015-06-04 01:00,4,154.75,154.875,154.75,154.875,19
20150601|2015-06-04 02:30,4,154.6563,154.6563,154.3125,154.3125,21
20150601|2015-06-04 04:30,4,154.3125,154.3125,154.2813,154.2813,16
20150601|2015-06-04 05:00,4,154.1875,154.1875,154.1875,154.1875,1
20150601|2015-06-04 05:30,4,154.4063,154.4063,154.4063,154.4063,1
20150601|2015-06-04 06:00,4,154.375,154.375,154.375,154.375,1
20150601|2015-06-04 06:30,4,154.9063,154.9063,154.9063,154.9063,1
20150601|2015-06-04 07:00,4,155.2188,155.4375,155.2188,155.3438,22
20150601|2015-06-04 07:30,4,155.2188,155.8125,155.1875,155.5,35
20150601|2015-06-04 08:00,4,155.75,155.875,155.6875,155.7813,6
20150601|2015-06-04 08:30,4,155.9375,156.4375,155.875,156.375,257
20150601|2015-06-04 09:00,4,156.1563,156.5625,156.0625,156.4688,31
20150601|2015-06-04 09:30,4,156.5,156.7188,156.5,156.625,12
20150601|2015-06-04 10:00,4,156.375,156.375,155.9063,155.9063,8
20150601|2015-06-04 10:30,4,156.0313,156.125,155.5938,155.7188,28
20150601|2015-06-04 11:00,4,155.7813,156.125,155.7813,156.125,13
20150601|2015-06-04 11:30,4,156.1563,156.5,156.1563,156.375,48
20150601|2015-06-04 12:00,4,156.1875,156.3125,156.1875,156.3125,6
20150601|2015-06-04 12:30,4,156.3438,156.875,156.3438,156.875,21
20150601|2015-06-04 13:00,4,156.8125,156.9375,156.6563,156.875,49
20150601|2015-06-04 13:30,4,156.75,156.8438,156.7188,156.75,22
20150601|2015-06-04 14:00,4,156.7813,156.8438,156.75,156.7813,10
20150601|2015-06-04 14:30,4,156.7188,156.7188,156.5938,156.625,14
20150601|2015-06-04 15:00,4,156.7188,156.75,156.5,156.5,53
20150601|2015-06-05 00:30,5,156.4375,156.4375,156.4375,156.4375,1
20150601|2015-06-05 07:00,5,155.6875,155.7813,155.5313,155.7813,57
20150601|2015-06-05 07:30,5,154.7813,155.5313,154.6875,154.9063,43
20150601|2015-06-05 08:00,5,155.1563,155.5938,155.1563,155.3125,16
20150601|2015-06-05 08:30,5,155.25,155.4063,154.8438,155.4063,11
20150601|2015-06-05 09:00,5,155.375,155.9375,155.375,155.75,134
20150601|2015-06-05 09:30,5,155.75,156,155.4688,155.5,85
20150601|2015-06-05 10:00,5,156,156,155.625,155.8438,74
20150601|2015-06-05 10:30,5,155.8438,155.8438,155.7188,155.7188,43
20150601|2015-06-05 11:30,5,155.25,155.4688,155.25,155.4375,4
20150601|2015-06-05 12:00,5,155.375,155.6563,155.375,155.5,12
20150601|2015-06-05 12:30,5,155.3438,155.375,154.9375,154.9375,5
20150601|2015-06-05 13:00,5,154.875,154.9688,154.875,154.9688,3
20150601|2015-06-05 13:30,5,154.9375,154.9375,154.9063,154.9063,6
20150601|2015-06-05 14:00,5,154.7813,154.9688,154.7813,154.9688,3
20150601|2015-06-05 14:30,5,155.0625,155.0625,155,155,2
20150601|2015-06-05 15:00,5,154.8438,154.875,154.8125,154.875,6
20150601|2015-06-08 06:00,8,155.4063,155.4063,155.4063,155.4063,1
20150601|2015-06-08 08:00,8,155.1563,155.1563,155.1563,155.1563,2
20150601|2015-06-08 08:30,8,155.1875,155.3438,155.1875,155.3438,101
20150601|2015-06-08 09:00,8,155.4063,155.4063,155.4063,155.4063,1
20150601|2015-06-08 09:30,8,155.2813,155.2813,155.2813,155.2813,10
20150601|2015-06-08 10:30,8,155.0625,155.0625,155.0625,155.0625,1
20150601|2015-06-08 11:00,8,155.25,155.3438,155.125,155.125,85
20150601|2015-06-08 11:30,8,155,155,155,155,1
20150601|2015-06-08 12:00,8,155.0313,155.0313,155.0313,155.0313,33
20150601|2015-06-08 14:00,8,155.125,155.125,155.125,155.125,1
20150601|2015-06-09 09:00,9,153.3125,153.6875,153.3125,153.5938,29
20150601|2015-06-09 09:30,9,153.4375,153.4375,153.4375,153.4375,5
20150601|2015-06-09 10:30,9,154.0313,154.1563,154.0313,154.1563,21
20150601|2015-06-09 13:00,9,154.25,154.25,154.25,154.25,9
20150601|2015-06-09 14:00,9,154.125,154.125,153.9688,153.9688,2
20150601|2015-06-10 03:00,10,153,153,153,153,1
20150601|2015-06-10 03:30,10,153.0625,153.0625,153.0625,153.0625,1
20150601|2015-06-10 04:00,10,152.9375,153,152.7813,152.7813,56
20150601|2015-06-10 07:00,10,152.8438,152.8438,152.75,152.75,4
20150601|2015-06-10 07:30,10,152.875,152.9688,152.875,152.9688,6
20150601|2015-06-10 10:30,10,152.4688,152.75,152.4688,152.75,6
20150601|2015-06-10 11:30,10,152.5313,152.5313,152.5313,152.5313,2
20150601|2015-06-10 13:00,10,152.9063,152.9063,152.9063,152.9063,2
20150601|2015-06-10 14:00,10,152.25,152.25,152.25,152.25,2
20150601|2015-06-10 15:00,10,152.5,152.5,152.4688,152.4688,3
20150601|2015-06-11 01:00,11,152.875,152.875,152.7813,152.7813,6
20150601|2015-06-11 03:00,11,152.625,152.625,152.625,152.625,2
20150601|2015-06-11 04:30,11,152.2813,152.2813,152.2813,152.2813,1
20150601|2015-06-11 05:30,11,152.5313,152.5313,152.4688,152.4688,28
20150601|2015-06-11 06:00,11,152.5,152.5938,152.5,152.5938,169
20150601|2015-06-11 07:00,11,153.1563,153.375,153.1563,153.375,3
20150601|2015-06-11 07:30,11,153.3438,153.9688,153.3438,153.9375,10
20150601|2015-06-11 08:00,11,154.125,154.125,154.125,154.125,1
20150601|2015-06-11 11:00,11,154.4063,154.4063,154.4063,154.4063,9
20150601|2015-06-11 11:30,11,154.4063,154.4063,154.2188,154.2188,32
20150601|2015-06-11 12:00,11,154.625,154.9375,154.5938,154.8438,31
20150601|2015-06-12 04:00,12,155.2813,155.3125,155.2813,155.3125,23
20150601|2015-06-12 05:00,12,155.25,155.25,155.25,155.25,1
20150601|2015-06-12 08:00,12,155.1875,155.1875,155.1875,155.1875,10
20150601|2015-06-12 11:00,12,156.1875,156.1875,156.1875,156.1875,5
20150601|2015-06-12 11:30,12,156.0625,156.1563,156.0625,156.0625,16
20150601|2015-06-12 12:00,12,156.0938,156.0938,155.9375,155.9688,13
20150601|2015-06-12 12:30,12,155.8125,155.8125,155.625,155.625,33
20150601|2015-06-12 13:30,12,155.5313,155.5625,155.5313,155.5625,3
20150601|2015-06-12 14:30,12,155.3125,155.3125,155.3125,155.3125,2
20150601|2015-06-15 09:00,15,156.5,156.5,156.5,156.5,3
20150601|2015-06-15 09:30,15,156.0938,156.0938,156.0313,156.0938,28
20150601|2015-06-15 10:00,15,155.9688,156,155.8125,155.8125,32
20150601|2015-06-15 10:30,15,156.0313,156.125,156.0313,156.0938,18
20150601|2015-06-15 11:00,15,156.1563,156.1563,156.1563,156.1563,4
20150601|2015-06-15 11:30,15,155.7188,155.8438,155.7188,155.8438,13
20150601|2015-06-15 12:00,15,155.9063,155.9063,155.9063,155.9063,6
20150601|2015-06-15 12:30,15,155.6563,155.6563,155.5313,155.5313,20
20150601|2015-06-15 13:00,15,155.5,155.625,155.5,155.625,19
20150601|2015-06-15 14:00,15,155.7188,155.75,155.7188,155.75,7
20150601|2015-06-15 14:30,15,155.6875,155.6875,155.625,155.625,12
20150601|2015-06-15 15:30,15,155.8125,155.8125,155.8125,155.8125,1
20150601|2015-06-16 10:00,16,155.8125,155.8125,155.8125,155.8125,4
20150601|2015-06-17 08:00,17,156.1875,156.1875,156.1875,156.1875,4
20150601|2015-06-17 10:00,17,155.6563,155.6563,155.6563,155.6563,6
20150601|2015-06-17 11:30,17,155.375,155.375,155.25,155.25,44
20150601|2015-06-17 12:00,17,155.2188,155.2188,154.9063,154.9063,16
20150601|2015-06-17 12:30,17,154.8125,154.8125,154.8125,154.8125,2
20150601|2015-06-17 13:00,17,155.625,155.625,155.625,155.625,2
20150601|2015-06-17 21:00,18,156.5625,156.5625,156.5625,156.5625,5
20150601|2015-06-18 08:30,18,155.2813,155.2813,155.2813,155.2813,2
20150601|2015-06-18 09:00,18,154.9063,154.9063,154.9063,154.9063,2
20150601|2015-06-18 11:30,18,154.25,154.25,154.25,154.25,9
20150601|2015-06-18 12:00,18,154.7188,154.7188,154.7188,154.7188,7
20150901|2015-05-05 14:00,5,159,159,159,159,1
20150901|2015-05-13 10:00,13,155.7813,155.7813,155.7813,155.7813,1
20150901|2015-05-13 12:00,13,156.25,156.4375,156.25,156.4375,20
20150901|2015-05-14 12:30,14,154.875,154.9063,154.875,154.9063,8
20150901|2015-05-14 13:00,14,154.9063,154.9063,154.5938,154.5938,9
20150901|2015-05-18 08:00,18,156.5625,156.5625,156.5,156.5,22
20150901|2015-05-18 09:00,18,155.9375,155.9375,155.8438,155.8438,12
20150901|2015-05-18 09:30,18,155.7188,155.7188,155.7188,155.7188,5
20150901|2015-05-18 10:00,18,155.7188,155.7813,155.7188,155.7813,5
20150901|2015-05-18 12:00,18,155.875,155.875,155.875,155.875,1
20150901|2015-05-18 12:30,18,156.0625,156.0625,155.9063,156,48
20150901|2015-05-18 14:00,18,155.5,155.5,155.5,155.5,8
20150901|2015-05-18 14:30,18,155.625,155.625,155.625,155.625,1
20150901|2015-05-18 15:00,18,155.5938,155.5938,155.4375,155.4688,11
20150901|2015-05-18 15:30,18,155.2813,155.4375,155.2813,155.4375,30
20150901|2015-05-19 02:00,19,156.5938,156.75,156.5938,156.75,19
20150901|2015-05-19 02:30,19,156.5313,156.5313,156.5313,156.5313,4
20150901|2015-05-19 04:00,19,156.2813,156.2813,156.2813,156.2813,5
20150901|2015-05-19 05:00,19,156.25,156.25,156.25,156.25,2
20150901|2015-05-19 06:00,19,156.5,156.6875,156.5,156.5625,10
20150901|2015-05-19 06:30,19,156.5313,156.5313,156.3438,156.3438,4
20150901|2015-05-19 07:00,19,156.25,156.25,155.75,155.7813,34
20150901|2015-05-19 07:30,19,155.6563,155.6563,154.4063,154.4063,42
20150901|2015-05-19 08:00,19,154.4375,154.6875,153.8438,153.8438,24
20150901|2015-05-19 08:30,19,154.0313,154.5625,153.9063,154.5313,24
20150901|2015-05-19 09:00,19,154.3125,154.4063,154.2188,154.375,15
20150901|2015-05-19 09:30,19,154.4688,154.875,154.4688,154.6563,15
20150901|2015-05-19 10:00,19,154.9375,154.9688,154.9063,154.9688,19
20150901|2015-05-19 10:30,19,155.0313,155.75,155.0313,155.75,13
20150901|2015-05-19 11:00,19,155.6875,155.6875,155.4375,155.4375,8
20150901|2015-05-19 11:30,19,155.375,155.375,154.9375,154.9375,10
20150901|2015-05-19 12:00,19,154.75,154.75,154.5938,154.6875,29
20150901|2015-05-19 12:30,19,155.1875,155.1875,155.1875,155.1875,2
20150901|2015-05-19 13:00,19,155.2188,155.2188,154.9063,154.9063,4
20150901|2015-05-19 14:00,19,155.1563,155.4688,154.875,154.9063,26
20150901|2015-05-19 14:30,19,154.875,154.875,154.3125,154.3438,14
20150901|2015-05-19 15:00,19,154.2813,154.2813,154.0625,154.2188,17
20150901|2015-05-19 15:30,19,154.25,154.25,154.1563,154.1563,4
20150901|2015-05-19 23:00,20,154.7188,154.7188,154.7188,154.7188,1
20150901|2015-05-20 04:00,20,154.3438,154.3438,154.3438,154.3438,1
20150901|2015-05-20 05:00,20,154.5,154.5,154.5,154.5,1
20150901|2015-05-20 07:00,20,154.875,155.2188,154.875,155.1875,45
20150901|2015-05-20 07:30,20,155.375,155.375,155.375,155.375,1
20150901|2015-05-20 08:30,20,154.75,154.75,154,154,196
20150901|2015-05-20 09:00,20,153.9688,154.2813,153.9688,154.2813,149
20150901|2015-05-20 09:30,20,154.5313,154.5625,154.4688,154.4688,148
20150901|2015-05-20 10:00,20,154.5625,154.875,154.5625,154.875,158
20150901|2015-05-20 10:30,20,154.8125,154.8125,154.625,154.625,36
20150901|2015-05-20 11:00,20,154.5,154.8438,154.5,154.8438,124
20150901|2015-05-20 11:30,20,154.8125,154.8125,154.8125,154.8125,2
20150901|2015-05-20 12:00,20,154.7813,154.9063,154.7813,154.8438,108
20150901|2015-05-20 12:30,20,154.9688,155.1875,154.9688,155.0625,7
20150901|2015-05-20 13:00,20,154.5625,155.375,154.4375,155.3438,40
20150901|2015-05-20 13:30,20,155.0938,155.0938,154.8125,154.8438,36
20150901|2015-05-20 14:00,20,154.8438,154.8438,154.7188,154.7188,95
20150901|2015-05-20 14:30,20,154.6563,154.6563,154.6563,154.6563,20
20150901|2015-05-20 19:30,21,155.0625,155.0625,155.0625,155.0625,2
20150901|2015-05-21 03:00,21,155.5938,155.5938,155.5938,155.5938,5
20150901|2015-05-21 06:00,21,155.3438,155.3438,155.3438,155.3438,4
20150901|2015-05-21 07:30,21,155.1563,155.1563,154.7813,154.7813,17
20150901|2015-05-21 08:30,21,155.6563,155.6563,155.6563,155.6563,8
20150901|2015-05-21 09:00,21,155.9375,156.1875,155.8438,155.875,128
20150901|2015-05-21 09:30,21,156,156,155.7813,155.7813,41
20150901|2015-05-21 10:00,21,155.6563,155.8438,155.6563,155.8438,2
20150901|2015-05-21 11:00,21,156,156,155.9688,155.9688,2
20150901|2015-05-21 11:30,21,155.9688,155.9688,155.9688,155.9688,2
20150901|2015-05-21 12:00,21,156.1875,156.5,156.1563,156.5,8
20150901|2015-05-21 12:30,21,156.625,156.625,156.625,156.625,1
20150901|2015-05-21 13:00,21,156.6875,156.7188,156.5313,156.5938,109
20150901|2015-05-21 13:30,21,156.6875,156.6875,156.6875,156.6875,3
20150901|2015-05-21 14:00,21,156.8125,156.8125,156.7813,156.7813,8
20150901|2015-05-21 14:30,21,156.5,156.5,156.5,156.5,2
20150901|2015-05-21 15:00,21,156.375,156.5,156.375,156.5,21
20150901|2015-05-21 15:30,21,156.375,156.375,156.3438,156.3438,3
20150901|2015-05-21 17:30,22,156.5,156.5,156.5,156.5,1
20150901|2015-05-21 22:00,22,156.5625,156.5938,156.5625,156.5938,7
20150901|2015-05-22 02:30,22,157,157,157,157,2
20150901|2015-05-22 03:00,22,157,157.0938,157,157.0625,5
20150901|2015-05-22 03:30,22,157.0313,157.2188,157.0313,157.2188,4
20150901|2015-05-22 04:00,22,157.2188,157.25,157.2188,157.2188,19
20150901|2015-05-22 04:30,22,157.25,157.2813,157.125,157.2813,53
20150901|2015-05-22 05:30,22,157.1875,157.1875,157.1875,157.1875,1
20150901|2015-05-22 06:00,22,157.2188,157.2188,157.0938,157.0938,7
20150901|2015-05-22 06:30,22,157.0938,157.0938,157.0938,157.0938,2
20150901|2015-05-22 07:00,22,157.2188,157.5,157.1563,157.5,114
20150901|2015-05-22 07:30,22,157.5625,157.5625,156.0313,156.2813,236
20150901|2015-05-22 08:00,22,156.2813,156.875,156.2188,156.875,41
20150901|2015-05-22 08:30,22,156.9063,156.9375,156.1875,156.1875,97
20150901|2015-05-22 09:00,22,156,156.3125,155.9063,156.3125,39
20150901|2015-05-22 09:30,22,156.2813,156.6875,156.2813,156.6563,37
20150901|2015-05-22 10:00,22,156.5625,156.9688,156.5313,156.9688,270
20150901|2015-05-22 10:30,22,156.9688,156.9688,156.5938,156.5938,48
20150901|2015-05-22 11:00,22,156.6563,156.7188,156.3125,156.3438,51
20150901|2015-05-22 11:30,22,156.375,156.4688,156.125,156.125,46
20150901|2015-05-22 12:00,22,156,156.875,156,156.7188,37
20150901|2015-05-22 12:30,22,156.7813,156.7813,156.4375,156.5625,32
20150901|2015-05-22 13:00,22,156.5,156.5,156.4063,156.4063,63
20150901|2015-05-22 13:30,22,156.375,156.4688,156.375,156.4688,52
20150901|2015-05-22 14:00,22,156.4688,156.5,156.4375,156.5,23
20150901|2015-05-22 14:30,22,156.5625,156.5938,156.5313,156.5313,48
20150901|2015-05-24 17:00,26,156.5938,156.5938,156.5938,156.5938,2
20150901|2015-05-24 17:30,26,156.375,156.375,156.375,156.375,7
20150901|2015-05-24 18:00,26,156.4063,156.4063,156.4063,156.4063,1
20150901|2015-05-24 20:00,26,156.375,156.4063,156.375,156.4063,3
20150901|2015-05-24 22:30,26,156.3125,156.3125,156.3125,156.3125,2
20150901|2015-05-25 00:00,26,156.3125,156.3125,156.3125,156.3125,2
20150901|2015-05-25 01:00,26,156.3438,156.3438,156.3438,156.3438,4
20150901|2015-05-25 01:30,26,156.4063,156.4063,156.4063,156.4063,1
20150901|2015-05-25 02:00,26,156.4063,156.4063,156.4063,156.4063,1
20150901|2015-05-25 03:00,26,156.4375,156.4688,156.4063,156.4063,14
20150901|2015-05-25 03:30,26,156.375,156.375,156.375,156.375,4
20150901|2015-05-25 04:00,26,156.4063,156.4063,156.375,156.375,4
20150901|2015-05-25 05:00,26,156.4375,156.4375,156.4375,156.4375,1
20150901|2015-05-25 06:00,26,156.5625,156.5938,156.5625,156.5938,4
20150901|2015-05-25 06:30,26,156.5625,156.5625,156.5625,156.5625,4
20150901|2015-05-25 07:00,26,156.5938,156.6875,156.5938,156.6875,9
20150901|2015-05-25 07:30,26,156.8125,156.9688,156.7813,156.9688,13
20150901|2015-05-25 08:00,26,157,157,156.9375,156.9375,16
20150901|2015-05-25 08:30,26,156.9375,156.9375,156.9063,156.9063,5
20150901|2015-05-25 09:00,26,156.875,156.9063,156.875,156.875,16
20150901|2015-05-25 09:30,26,156.875,156.875,156.875,156.875,6
20150901|2015-05-25 10:30,26,156.8438,156.8438,156.8125,156.8125,17
20150901|2015-05-25 11:00,26,156.8438,156.8438,156.8438,156.8438,6
20150901|2015-05-25 11:30,26,156.8438,156.8438,156.75,156.75,5
20150901|2015-05-25 18:30,26,156.9063,156.9063,156.9063,156.9063,1
20150901|2015-05-25 19:00,26,156.9688,156.9688,156.9688,156.9688,1
20150901|2015-05-25 20:00,26,157.1875,157.1875,157.1875,157.1875,1
20150901|2015-05-25 21:30,26,157.1563,157.1563,157.1563,157.1563,1
20150901|2015-05-25 23:00,26,157.1563,157.1563,157.1563,157.1563,2
20150901|2015-05-26 01:00,26,157.2188,157.2188,156.875,156.9063,17
20150901|2015-05-26 01:30,26,157.1563,157.2188,157.1563,157.2188,6
20150901|2015-05-26 02:00,26,157.125,157.4063,157.125,157.375,24
20150901|2015-05-26 02:30,26,157.5,157.7813,157.5,157.625,25
20150901|2015-05-26 03:00,26,157.5938,157.6563,157.5313,157.5313,13
20150901|2015-05-26 03:30,26,157.5313,157.5313,157.1875,157.1875,79
20150901|2015-05-26 04:00,26,157.2813,157.5,157.2813,157.4063,9
20150901|2015-05-26 04:30,26,157.5,157.7188,157.3438,157.5938,258
20150901|2015-05-26 05:00,26,157.5625,157.5625,157.5,157.5,29
20150901|2015-05-26 05:30,26,157.3438,157.3438,157.1875,157.1875,51
20150901|2015-05-26 06:00,26,157.125,157.4688,157.0625,157.0625,67
20150901|2015-05-26 06:30,26,157.0625,157.1875,157.0313,157.1563,83
20150901|2015-05-26 07:00,26,157.2813,157.2813,157.0938,157.1875,74
20150901|2015-05-26 07:30,26,156.875,157.2188,156.7813,157,491
20150901|2015-05-26 08:00,26,157.2188,157.5313,157.0625,157.125,438
20150901|2015-05-26 08:30,26,157.1563,157.6875,157.0313,157.5938,799
20150901|2015-05-26 09:00,26,157.3125,157.6875,157.2813,157.5625,332
20150901|2015-05-26 09:30,26,157.5313,158.125,157.5313,158.0938,297
20150901|2015-05-26 10:00,26,158.0938,158.625,158.0625,158.375,879
20150901|2015-05-26 10:30,26,158.3438,158.5938,158.3438,158.5313,316
20150901|2015-05-26 11:00,26,158.5625,158.625,158.375,158.4063,331
20150901|2015-05-26 11:30,26,158.5313,158.9375,158.4688,158.9063,307
20150901|2015-05-26 12:00,26,158.8438,159.125,158.625,158.6875,508
20150901|2015-05-26 12:30,26,158.75,158.9375,158.625,158.9375,809
20150901|2015-05-26 13:00,26,158.9375,159.1563,158.8438,158.9375,996
20150901|2015-05-26 13:30,26,158.9375,159.25,158.875,159.0625,783
20150901|2015-05-26 14:00,26,159.0938,159.1563,158.9375,159.0313,491
20150901|2015-05-26 14:30,26,159.0313,159.125,159,159.0938,741
20150901|2015-05-26 15:00,26,159.0625,159.1563,158.8438,158.8438,734
20150901|2015-05-26 15:30,26,158.7813,158.8438,158.75,158.8125,607
20150901|2015-05-26 17:00,27,158.9063,159.1563,158.75,158.75,16
20150901|2015-05-26 17:30,27,158.75,158.75,158.75,158.75,1
20150901|2015-05-26 18:30,27,158.625,158.625,158.5938,158.5938,108
20150901|2015-05-26 19:00,27,158.5938,158.625,158.5625,158.5625,20
20150901|2015-05-26 19:30,27,158.5938,158.6563,158.5625,158.5625,60
20150901|2015-05-26 20:00,27,158.5625,158.5938,158.4688,158.5313,34
20150901|2015-05-26 20:30,27,158.5313,158.6875,158.5313,158.625,12
20150901|2015-05-26 21:00,27,158.5625,158.5625,158.5,158.5313,45
20150901|2015-05-26 21:30,27,158.5313,158.5625,158.5313,158.5625,5
20150901|2015-05-26 22:30,27,158.5625,158.625,158.5625,158.625,51
20150901|2015-05-26 23:00,27,158.625,158.7813,158.625,158.7813,82
20150901|2015-05-26 23:30,27,158.7813,158.9063,158.7813,158.9063,15
20150901|2015-05-27 00:00,27,158.8438,158.9063,158.8438,158.9063,36
20150901|2015-05-27 00:30,27,158.9063,158.9688,158.9063,158.9688,91
20150901|2015-05-27 01:00,27,158.9375,158.9375,158.8438,158.8438,218
20150901|2015-05-27 01:30,27,158.8125,158.8125,158.5625,158.5625,129
20150901|2015-05-27 02:00,27,158.5313,158.6563,158.4688,158.5938,36
20150901|2015-05-27 02:30,27,158.625,158.7188,158.5938,158.625,36
20150901|2015-05-27 03:00,27,158.5625,158.7813,158.5625,158.7188,87
20150901|2015-05-27 03:30,27,158.7188,159,158.7188,158.9375,760
20150901|2015-05-27 04:00,27,158.9375,158.9375,158.7188,158.75,293
20150901|2015-05-27 04:30,27,158.75,158.7813,158.5625,158.5938,210
20150901|2015-05-27 05:00,27,158.5938,158.625,158.2813,158.3125,148
20150901|2015-05-27 05:30,27,158.3438,158.5625,158.3125,158.3438,256
20150901|2015-05-27 06:00,27,158.3438,158.4688,158.2813,158.4063,286
20150901|2015-05-27 06:30,27,158.4063,158.5938,158.3438,158.4688,261
20150901|2015-05-27 07:00,27,158.625,158.9375,158.4375,158.5313,1088
20150901|2015-05-27 07:30,27,158.5313,158.7813,158.4688,158.5625,1397
20150901|2015-05-27 08:00,27,158.5313,158.875,158.5313,158.8125,436
20150901|2015-05-27 08:30,27,158.7813,159,158.1875,158.4375,1322
20150901|2015-05-27 09:00,27,158.4063,158.4063,158.0625,158.2813,1162
20150901|2015-05-27 09:30,27,158.2188,158.4375,158.0625,158.2813,499
20150901|2015-05-27 10:00,27,158.2813,158.4375,158.1563,158.4063,1270
20150901|2015-05-27 10:30,27,158.375,158.7188,158.3125,158.3438,897
20150901|2015-05-27 11:00,27,158.3438,158.5313,158.1875,158.5,1665
20150901|2015-05-27 11:30,27,158.5,158.5313,158.3125,158.4063,384
20150901|2015-05-27 12:00,27,158.4375,158.75,158.4375,158.6563,544
20150901|2015-05-27 12:30,27,158.6563,158.8438,158.6563,158.8438,563
20150901|2015-05-27 13:00,27,158.8438,158.9688,158.75,158.9688,879
20150901|2015-05-27 13:30,27,159,159.5,159,159.4688,1565
20150901|2015-05-27 14:00,27,159.4688,159.4688,159.2188,159.375,2292
20150901|2015-05-27 14:30,27,159.375,159.5938,159.375,159.4688,1138
20150901|2015-05-27 15:00,27,159.4375,159.625,159.4375,159.5938,663
20150901|2015-05-27 15:30,27,159.5938,159.7188,159.5938,159.625,290
20150901|2015-05-27 17:00,28,159.5625,159.5625,159.5313,159.5313,30
20150901|2015-05-27 17:30,28,159.5313,159.5313,159.4688,159.4688,5
20150901|2015-05-27 18:00,28,159.4688,159.4688,159.4375,159.4375,61
20150901|2015-05-27 18:30,28,159.4063,159.4375,159.375,159.4375,153
20150901|2015-05-27 19:00,28,159.4063,159.4375,159.4063,159.4063,47
20150901|2015-05-27 19:30,28,159.4063,159.4063,159.375,159.4063,35
20150901|2015-05-27 20:00,28,159.375,159.4688,159.375,159.4688,201
20150901|2015-05-27 20:30,28,159.4688,159.6875,159.4688,159.6875,134
20150901|2015-05-27 21:00,28,159.625,159.6563,159.5938,159.5938,91
20150901|2015-05-27 21:30,28,159.625,159.6563,159.5938,159.5938,10
20150901|2015-05-27 22:00,28,159.5625,159.5625,159.5313,159.5313,34
20150901|2015-05-27 22:30,28,159.5313,159.5938,159.5313,159.5313,35
20150901|2015-05-27 23:00,28,159.5625,159.5625,159.5313,159.5313,10
20150901|2015-05-27 23:30,28,159.5313,159.5938,159.5313,159.5625,27
20150901|2015-05-28 00:00,28,159.5938,159.6563,159.5625,159.625,114
20150901|2015-05-28 00:30,28,159.625,159.6875,159.625,159.6563,112
20150901|2015-05-28 01:00,28,159.625,159.6875,159.5625,159.6563,206
20150901|2015-05-28 01:30,28,159.6563,159.6563,159.2813,159.4063,391
20150901|2015-05-28 02:00,28,159.4063,159.75,159.2813,159.5938,606
20150901|2015-05-28 02:30,28,159.625,159.625,159.375,159.5313,329
20150901|2015-05-28 03:00,28,159.5313,159.5313,159.2188,159.2188,239
20150901|2015-05-28 03:30,28,159.2813,159.375,159.1875,159.3438,225
20150901|2015-05-28 04:00,28,159.375,159.4063,159.2813,159.4063,354
20150901|2015-05-28 04:30,28,159.375,159.5625,159.25,159.375,559
20150901|2015-05-28 05:00,28,159.4063,159.5938,159.3438,159.5313,364
20150901|2015-05-28 05:30,28,159.5313,159.7188,159.5,159.5625,293
20150901|2015-05-28 06:00,28,159.5625,159.5625,159.25,159.3438,752
20150901|2015-05-28 06:30,28,159.3125,159.6875,159.2813,159.5938,794
20150901|2015-05-28 07:00,28,159.625,159.8125,159.5938,159.625,1782
20150901|2015-05-28 07:30,28,159.6875,159.9375,159.375,159.375,2500
20150901|2015-05-28 08:00,28,159.3438,159.3438,159,159.125,2216
20150901|2015-05-28 08:30,28,159.125,159.25,158.875,159.25,1771
20150901|2015-05-28 09:00,28,159.2188,159.5625,159.0313,159.1875,2718
20150901|2015-05-28 09:30,28,159.2188,159.375,159.0938,159.125,1165
20150901|2015-05-28 10:00,28,159.0938,159.2188,158.8438,158.875,2542
20150901|2015-05-28 10:30,28,158.9063,159.1563,158.8438,159.1563,1209
20150901|2015-05-28 11:00,28,159.1563,159.4375,159.125,159.3125,1704
20150901|2015-05-28 11:30,28,159.2813,159.3125,158.9375,159.0938,2205
20150901|2015-05-28 12:00,28,159.0938,159.8125,159.0938,159.5313,1953
20150901|2015-05-28 12:30,28,159.5,159.5625,159.1875,159.25,774
20150901|2015-05-28 13:00,28,159.25,159.25,159.0938,159.125,1216
20150901|2015-05-28 13:30,28,159.1563,159.25,159,159.25,2162
20150901|2015-05-28 14:00,28,159.25,159.25,158.9688,159.0625,1331
20150901|2015-05-28 14:30,28,159.0625,159.1563,158.9375,159.0938,924
20150901|2015-05-28 15:00,28,159.0938,159.1875,159.0313,159.0625,990
20150901|2015-05-28 15:30,28,159.0938,159.1875,159.0625,159.1563,496
20150901|2015-05-28 17:00,29,159.1563,159.1875,159.125,159.125,61
20150901|2015-05-28 17:30,29,159.125,159.125,159.125,159.125,13
20150901|2015-05-28 18:00,29,159.0938,159.0938,159.0625,159.0938,63
20150901|2015-05-28 18:30,29,159.0938,159.125,159.0938,159.125,96
20150901|2015-05-28 19:00,29,159.125,159.1563,159.0938,159.125,130
20150901|2015-05-28 19:30,29,159.125,159.1875,159.125,159.1563,81
20150901|2015-05-28 20:00,29,159.125,159.1875,159.0938,159.1563,152
20150901|2015-05-28 20:30,29,159.1875,159.2813,159.1875,159.2813,124
20150901|2015-05-28 21:00,29,159.2813,159.3125,159.2188,159.25,174
20150901|2015-05-28 21:30,29,159.25,159.25,159.25,159.25,18
20150901|2015-05-28 22:00,29,159.2813,159.3125,159.25,159.2813,49
20150901|2015-05-28 22:30,29,159.3125,159.4063,159.3125,159.3438,60
20150901|2015-05-28 23:00,29,159.3438,159.4063,159.3438,159.3438,73
20150901|2015-05-28 23:30,29,159.375,159.4375,159.375,159.4375,43
20150901|2015-05-29 00:00,29,159.4063,159.4063,159.4063,159.4063,5
20150901|2015-05-29 00:30,29,159.4063,159.4063,159.375,159.4063,49
20150901|2015-05-29 01:00,29,159.4063,159.5,159.3125,159.375,290
20150901|2015-05-29 01:30,29,159.375,159.5,159.375,159.4688,348
20150901|2015-05-29 02:00,29,159.5,159.6875,159.4063,159.6875,465
20150901|2015-05-29 02:30,29,159.6875,159.7813,159.5938,159.6563,624
20150901|2015-05-29 03:00,29,159.625,159.7188,159.5,159.5,221
20150901|2015-05-29 03:30,29,159.5,159.5313,159.375,159.5,251
20150901|2015-05-29 04:00,29,159.5,159.625,159.4688,159.625,297
20150901|2015-05-29 04:30,29,159.625,159.6875,159.5625,159.6563,233
20150901|2015-05-29 05:00,29,159.6563,159.8125,159.625,159.75,643
20150901|2015-05-29 05:30,29,159.6563,159.7813,159.5,159.5938,515
20150901|2015-05-29 06:00,29,159.5938,159.625,159.5,159.5938,506
20150901|2015-05-29 06:30,29,159.5625,159.75,159.5,159.75,746
20150901|2015-05-29 07:00,29,159.75,159.8125,159.4375,159.5,2798
20150901|2015-05-29 07:30,29,159.4688,159.9688,159.2188,159.875,4056
20150901|2015-05-29 08:00,29,159.9063,160.0938,159.8438,160.0313,3651
20150901|2015-05-29 08:30,29,160.0313,160.4688,159.9375,160.1563,6290
20150901|2015-05-29 09:00,29,160.1875,160.2188,159.6875,159.9688,5835
20150901|2015-05-29 09:30,29,160,160.1563,159.9063,160.0313,2522
20150901|2015-05-29 10:00,29,160.0313,160.0938,159.8125,160.0938,2877
20150901|2015-05-29 10:30,29,160.0938,160.1563,159.9063,160.0938,3962
20150901|2015-05-29 11:00,29,160.0938,160.1875,159.9688,160.0938,2313
20150901|2015-05-29 11:30,29,160.0938,160.125,159.9063,159.9063,1676
20150901|2015-05-29 12:00,29,159.9063,160.1875,159.9063,160.1563,2211
20150901|2015-05-29 12:30,29,160.1563,160.25,160.0938,160.1875,1676
20150901|2015-05-29 13:00,29,160.1563,160.375,160.1563,160.375,2587
20150901|2015-05-29 13:30,29,160.3438,160.4688,160.1875,160.2813,17289
20150901|2015-05-29 14:00,29,160.3125,160.3125,159.4063,159.4063,12607
20150901|2015-05-29 14:30,29,159.375,159.5313,159.1875,159.4375,6318
20150901|2015-05-29 15:00,29,159.4063,159.4375,159.125,159.2813,1586
20150901|2015-05-29 15:30,29,159.2813,159.4063,159.25,159.375,1048
20150901|2015-05-29 16:00,29,159.3438,159.3438,159.3438,159.3438,5
20150901|2015-05-31 17:00,1,159.4375,159.4688,159.3438,159.3438,623
20150901|2015-05-31 17:30,1,159.3438,159.3438,159.3125,159.3438,83
20150901|2015-05-31 18:00,1,159.3125,159.3125,159.2813,159.2813,13
20150901|2015-05-31 18:30,1,159.25,159.25,159.1875,159.2188,287
20150901|2015-05-31 19:00,1,159.2188,159.25,159.1563,159.1875,167
20150901|2015-05-31 19:30,1,159.1875,159.2188,159.0313,159.0313,134
20150901|2015-05-31 20:00,1,159.0625,159.125,159.0625,159.125,149
20150901|2015-05-31 20:30,1,159.1563,159.2188,159.125,159.2188,56
20150901|2015-05-31 21:30,1,159.2188,159.2188,159.1875,159.1875,18
20150901|2015-05-31 22:00,1,159.25,159.25,159.25,159.25,19
20150901|2015-05-31 22:30,1,159.2813,159.3438,159.2813,159.3438,51
20150901|2015-05-31 23:00,1,159.3438,159.3438,159.25,159.2813,113
20150901|2015-05-31 23:30,1,159.2813,159.3125,159.2813,159.3125,19
20150901|2015-06-01 00:00,1,159.2813,159.2813,159.25,159.25,39
20150901|2015-06-01 00:30,1,159.2813,159.3125,159.1875,159.1875,122
20150901|2015-06-01 01:00,1,159.2188,159.25,159.0938,159.1875,273
20150901|2015-06-01 01:30,1,159.1875,159.3438,159.1563,159.1875,284
20150901|2015-06-01 02:00,1,159.1875,159.3125,159.0313,159.0625,907
20150901|2015-06-01 02:30,1,159.0313,159.125,158.9688,159.125,562
20150901|2015-06-01 03:00,1,159.0625,159.2188,159.0625,159.1875,442
20150901|2015-06-01 03:30,1,159.2188,159.4063,159.125,159.2813,1074
20150901|2015-06-01 04:00,1,159.2813,159.3125,159.1875,159.3125,354
20150901|2015-06-01 04:30,1,159.3438,159.5,159.3438,159.4375,413
20150901|2015-06-01 05:00,1,159.4063,159.4375,159.1875,159.1875,455
20150901|2015-06-01 05:30,1,159.1563,159.25,159.125,159.125,370
20150901|2015-06-01 06:00,1,159.125,159.2813,159.125,159.125,1756
20150901|2015-06-01 06:30,1,159.125,159.125,158.7188,158.875,3053
20150901|2015-06-01 07:00,1,158.875,159.625,158.875,159.375,5197
20150901|2015-06-01 07:30,1,159.375,159.875,159.3438,159.8125,5712
20150901|2015-06-01 08:00,1,159.8438,159.8438,158.9688,159,4675
20150901|2015-06-01 08:30,1,159,159.3438,158.9688,159.25,4007
20150901|2015-06-01 09:00,1,159.2188,159.2188,158.3438,158.4688,3943
20150901|2015-06-01 09:30,1,158.4688,158.7188,158.4375,158.4688,3644
20150901|2015-06-01 10:00,1,158.4375,158.5313,157.875,158.0625,5288
20150901|2015-06-01 10:30,1,158.0313,158.1563,157.9063,158.0938,4464
20150901|2015-06-01 11:00,1,158.0938,158.1563,157.7188,157.75,4287
20150901|2015-06-01 11:30,1,157.7813,157.9063,157.6875,157.6875,2618
20150901|2015-06-01 12:00,1,157.7188,157.7813,157.5,157.7188,2604
20150901|2015-06-01 12:30,1,157.6875,157.7813,157.3125,157.4688,3339
20150901|2015-06-01 13:00,1,157.5,157.5625,157.4063,157.5313,2432
20150901|2015-06-01 13:30,1,157.5313,157.75,157.5,157.5313,4256
20150901|2015-06-01 14:00,1,157.5313,157.75,157.4688,157.75,2925
20150901|2015-06-01 14:30,1,157.7813,158.1875,157.75,157.8438,4895
20150901|2015-06-01 15:00,1,157.8438,158.0313,157.8438,158.0313,1357
20150901|2015-06-01 15:30,1,158,158.0313,157.875,158,1036
20150901|2015-06-01 17:00,2,157.9375,157.9375,157.7813,157.8438,194
20150901|2015-06-01 17:30,2,157.8438,157.875,157.8438,157.875,115
20150901|2015-06-01 18:00,2,157.875,157.9063,157.875,157.875,50
20150901|2015-06-01 18:30,2,157.875,157.875,157.7188,157.7188,145
20150901|2015-06-01 19:00,2,157.75,157.8438,157.75,157.8125,97
20150901|2015-06-01 19:30,2,157.8125,157.8438,157.7813,157.7813,99
20150901|2015-06-01 20:00,2,157.75,157.7813,157.75,157.7813,47
20150901|2015-06-01 20:30,2,157.7813,157.7813,157.625,157.6563,170
20150901|2015-06-01 21:00,2,157.6563,157.6875,157.5938,157.6563,84
20150901|2015-06-01 21:30,2,157.6875,157.6875,157.6563,157.6875,89
20150901|2015-06-01 22:00,2,157.7188,157.75,157.7188,157.75,166
20150901|2015-06-01 22:30,2,157.7813,157.7813,157.6875,157.7188,199
20150901|2015-06-01 23:00,2,157.75,157.9063,157.7188,157.9063,397
20150901|2015-06-01 23:30,2,157.9063,158.0625,157.8438,158.0625,307
20150901|2015-06-02 00:00,2,158.0625,158.125,158.0313,158.0938,210
20150901|2015-06-02 00:30,2,158.0938,158.2188,158.0625,158.125,232
20150901|2015-06-02 01:00,2,158.1563,158.1563,157.875,157.9688,453
20150901|2015-06-02 01:30,2,157.9375,158.0313,157.8125,157.875,403
20150901|2015-06-02 02:00,2,157.875,157.875,157.5313,157.7188,1300
20150901|2015-06-02 02:30,2,157.7188,157.9063,157.6875,157.875,404
20150901|2015-06-02 03:00,2,157.875,157.875,157.625,157.7188,898
20150901|2015-06-02 03:30,2,157.7188,157.75,157.125,157.25,1827
20150901|2015-06-02 04:00,2,157.25,157.3125,156.9375,157,1743
20150901|2015-06-02 04:30,2,157.0313,157.25,156.875,156.9063,877
20150901|2015-06-02 05:00,2,156.9375,157.0938,156.875,157.0625,798
20150901|2015-06-02 05:30,2,157.0938,157.2188,157.0313,157.0625,607
20150901|2015-06-02 06:00,2,157.0938,157.125,156.5313,156.625,1898
20150901|2015-06-02 06:30,2,156.5938,156.9688,156.5313,156.9688,2868
20150901|2015-06-02 07:00,2,156.9688,157.25,156.7188,156.9688,4400
20150901|2015-06-02 07:30,2,156.9375,157.0938,156.4063,156.4688,3804
20150901|2015-06-02 08:00,2,156.4688,156.9063,156.375,156.75,2961
20150901|2015-06-02 08:30,2,156.7188,156.7813,156.2188,156.3438,6066
20150901|2015-06-02 09:00,2,156.3438,156.5625,155.9063,156,6232
20150901|2015-06-02 09:30,2,155.9688,156.1875,155.875,156.0625,4697
20150901|2015-06-02 10:00,2,156.0625,156.0625,155.6875,155.7188,3914
20150901|2015-06-02 10:30,2,155.7188,155.8125,155.5313,155.5313,2830
20150901|2015-06-02 11:00,2,155.5313,155.625,155.375,155.5313,3337
20150901|2015-06-02 11:30,2,155.5313,155.8438,155.5,155.7188,3727
20150901|2015-06-02 12:00,2,155.6875,155.75,155.5313,155.7188,1786
20150901|2015-06-02 12:30,2,155.7188,155.7188,155.4688,155.625,2294
20150901|2015-06-02 13:00,2,155.625,155.75,155.5313,155.5313,2525
20150901|2015-06-02 13:30,2,155.5313,155.8125,155.5,155.75,4253
20150901|2015-06-02 14:00,2,155.75,155.8438,155.7188,155.7813,2244
20150901|2015-06-02 14:30,2,155.7813,155.9063,155.75,155.8438,1708
20150901|2015-06-02 15:00,2,155.7813,156,155.7813,155.875,1163
20150901|2015-06-02 15:30,2,155.875,155.9375,155.8438,155.875,921
20150901|2015-06-02 17:00,3,155.9375,156.0313,155.9375,156,136
20150901|2015-06-02 17:30,3,156.0313,156.0313,156,156,30
20150901|2015-06-02 18:00,3,156,156,155.9688,155.9688,5
20150901|2015-06-02 18:30,3,156,156.0313,155.9688,156.0313,64
20150901|2015-06-02 19:00,3,156.0313,156.0938,156.0313,156.0625,98
20150901|2015-06-02 19:30,3,156.0938,156.1563,156.0625,156.125,125
20150901|2015-06-02 20:00,3,156.125,156.125,155.875,155.9063,255
20150901|2015-06-02 20:30,3,155.9063,155.9063,155.7188,155.9063,311
20150901|2015-06-02 21:00,3,155.9063,155.9063,155.8438,155.8438,54
20150901|2015-06-02 21:30,3,155.875,155.9063,155.7188,155.75,153
20150901|2015-06-02 22:00,3,155.75,155.8125,155.75,155.8125,47
20150901|2015-06-02 22:30,3,155.8125,155.8125,155.75,155.8125,60
20150901|2015-06-02 23:00,3,155.7813,155.8438,155.75,155.8438,97
20150901|2015-06-02 23:30,3,155.8125,155.9063,155.8125,155.9063,39
20150901|2015-06-03 00:00,3,155.875,155.9375,155.8438,155.9063,76
20150901|2015-06-03 00:30,3,156,156,155.7188,155.7188,138
20150901|2015-06-03 01:00,3,155.75,155.9063,155.625,155.8125,388
20150901|2015-06-03 01:30,3,155.8125,155.8125,155.4375,155.6875,972
20150901|2015-06-03 02:00,3,155.7188,155.8125,155.4063,155.4688,774
20150901|2015-06-03 02:30,3,155.5,155.6875,155.4063,155.5625,752
20150901|2015-06-03 03:00,3,155.5625,155.6875,155.5,155.5313,759
20150901|2015-06-03 03:30,3,155.5625,155.75,155.375,155.7188,890
20150901|2015-06-03 04:00,3,155.7188,155.8125,155.5625,155.6563,495
20150901|2015-06-03 04:30,3,155.7188,155.875,155.625,155.625,779
20150901|2015-06-03 05:00,3,155.625,155.6875,155.5,155.5938,646
20150901|2015-06-03 05:30,3,155.625,155.75,155.5,155.5625,851
20150901|2015-06-03 06:00,3,155.5625,155.5625,155.25,155.2813,1718
20150901|2015-06-03 06:30,3,155.3125,155.5313,155.25,155.375,2123
20150901|2015-06-03 07:00,3,155.375,155.625,155.1875,155.5313,3992
20150901|2015-06-03 07:30,3,155.5313,155.875,155.25,155.25,6679
20150901|2015-06-03 08:00,3,155.25,155.2813,154.3438,154.4688,9650
20150901|2015-06-03 08:30,3,154.4375,154.5,153.9688,154.125,9673
20150901|2015-06-03 09:00,3,154.1563,154.3438,153.8125,154.2813,9440
20150901|2015-06-03 09:30,3,154.25,154.7813,154.25,154.4063,6564
20150901|2015-06-03 10:00,3,154.4063,154.4063,153.9375,153.9375,5047
20150901|2015-06-03 10:30,3,153.9688,154.125,153.5625,153.875,4381
20150901|2015-06-03 11:00,3,153.875,153.9375,153.3125,153.4063,3771
20150901|2015-06-03 11:30,3,153.375,153.4375,153.0313,153.1563,5854
20150901|2015-06-03 12:00,3,153.1563,153.7813,153.1563,153.625,3913
20150901|2015-06-03 12:30,3,153.625,153.8438,153.5,153.6875,4612
20150901|2015-06-03 13:00,3,153.6563,153.7813,153.4688,153.4688,3950
20150901|2015-06-03 13:30,3,153.4688,153.5625,153.4375,153.5313,5507
20150901|2015-06-03 14:00,3,153.5313,153.5625,153.2813,153.3438,3376
20150901|2015-06-03 14:30,3,153.3125,153.5313,153.25,153.5,2629
20150901|2015-06-03 15:00,3,153.4688,153.6875,153.4688,153.6563,1444
20150901|2015-06-03 15:30,3,153.6563,153.7188,153.5625,153.5625,943
20150901|2015-06-03 17:00,4,153.5625,153.75,153.5625,153.75,56
20150901|2015-06-03 17:30,4,153.7813,153.7813,153.75,153.75,54
20150901|2015-06-03 18:00,4,153.7813,153.8125,153.7813,153.8125,23
20150901|2015-06-03 18:30,4,153.7813,153.8125,153.7813,153.7813,34
20150901|2015-06-03 19:00,4,153.8125,153.8125,153.7813,153.8125,84
20150901|2015-06-03 19:30,4,153.8125,153.875,153.7813,153.8438,229
20150901|2015-06-03 20:00,4,153.8125,153.9375,153.8125,153.875,128
20150901|2015-06-03 20:30,4,153.9063,154.0625,153.9063,154,249
20150901|2015-06-03 21:00,4,153.9688,154.0313,153.9063,154.0313,176
20150901|2015-06-03 21:30,4,154,154,153.9375,153.9688,39
20150901|2015-06-03 22:00,4,153.9688,153.9688,153.8438,153.9063,291
20150901|2015-06-03 22:30,4,153.9063,153.9063,153.7188,153.7188,285
20150901|2015-06-03 23:00,4,153.7188,153.7188,153.5313,153.5313,281
20150901|2015-06-03 23:30,4,153.5313,153.5313,153.4375,153.5,115
20150901|2015-06-04 00:00,4,153.5,153.6875,153.5,153.625,77
20150901|2015-06-04 00:30,4,153.6563,153.7813,153.6563,153.7188,79
20150901|2015-06-04 01:00,4,153.75,153.7813,153.2188,153.5,1664
20150901|2015-06-04 01:30,4,153.5,153.625,153.4688,153.5313,637
20150901|2015-06-04 02:00,4,153.5625,153.8125,153.4063,153.7813,1529
20150901|2015-06-04 02:30,4,153.7813,153.7813,152.9063,152.9688,2616
20150901|2015-06-04 03:00,4,152.9375,153.2188,152.5313,152.6875,2321
20150901|2015-06-04 03:30,4,152.6563,152.6875,152.25,152.6563,2885
20150901|2015-06-04 04:00,4,152.6875,153.2188,152.5,153.2188,2744
20150901|2015-06-04 04:30,4,153.1875,153.25,152.8125,152.8125,2160
20150901|2015-06-04 05:00,4,152.7813,153.0938,152.75,153,1477
20150901|2015-06-04 05:30,4,153,153.2188,152.9063,152.9063,1735
20150901|2015-06-04 06:00,4,152.9063,153.3125,152.9063,153.25,2286
20150901|2015-06-04 06:30,4,153.25,153.8125,153.1875,153.75,3977
20150901|2015-06-04 07:00,4,153.7188,154,153.5313,153.875,4893
20150901|2015-06-04 07:30,4,153.9063,154.5313,153.75,154.3125,9228
20150901|2015-06-04 08:00,4,154.3125,154.5313,154.2188,154.375,5113
20150901|2015-06-04 08:30,4,154.3438,155.0625,154.3438,154.875,8793
20150901|2015-06-04 09:00,4,154.875,155.1875,154.5625,155.0313,4890
20150901|2015-06-04 09:30,4,155.0313,155.4063,154.875,154.875,4861
20150901|2015-06-04 10:00,4,154.9063,155,154.4375,154.625,4166
20150901|2015-06-04 10:30,4,154.625,154.8438,154.1875,154.3438,3834
20150901|2015-06-04 11:00,4,154.3438,154.7188,154.3438,154.6875,1620
20150901|2015-06-04 11:30,4,154.7188,155.0938,154.7188,154.875,2817
20150901|2015-06-04 12:00,4,154.9063,154.9063,154.7188,154.8438,1859
20150901|2015-06-04 12:30,4,154.875,155.5313,154.875,155.4375,3436
20150901|2015-06-04 13:00,4,155.4063,155.5625,155.1875,155.4375,4490
20150901|2015-06-04 13:30,4,155.4375,155.4688,155.2188,155.4063,3910
20150901|2015-06-04 14:00,4,155.375,155.5625,155.2813,155.4688,3009
20150901|2015-06-04 14:30,4,155.4688,155.5313,155.1563,155.2188,2552
20150901|2015-06-04 15:00,4,155.25,155.3438,155.0625,155.0938,2413
20150901|2015-06-04 15:30,4,155.0625,155.1875,155.0625,155.1563,1097
20150901|2015-06-04 17:00,5,155.2188,155.3125,155.0313,155.0625,88
20150901|2015-06-04 17:30,5,155.0938,155.1563,155.0938,155.125,215
20150901|2015-06-04 18:00,5,155.125,155.1563,155.0938,155.0938,30
20150901|2015-06-04 18:30,5,155.125,155.1875,155.125,155.1875,14
20150901|2015-06-04 19:00,5,155.1563,155.1563,155.125,155.125,47
20150901|2015-06-04 19:30,5,155.0938,155.0938,154.9688,154.9688,82
20150901|2015-06-04 20:00,5,154.9688,155.0313,154.9063,154.9063,94
20150901|2015-06-04 20:30,5,154.9063,154.9063,154.6875,154.75,168
20150901|2015-06-04 21:00,5,154.7188,154.8125,154.7188,154.7813,66
20150901|2015-06-04 21:30,5,154.7813,154.875,154.7813,154.875,55
20150901|2015-06-04 22:00,5,154.875,154.9063,154.875,154.875,14
20150901|2015-06-04 22:30,5,154.875,154.9063,154.8125,154.9063,64
20150901|2015-06-04 23:00,5,154.875,154.9063,154.875,154.9063,94
20150901|2015-06-04 23:30,5,154.9375,155.0625,154.9375,155.0625,23
20150901|2015-06-05 00:00,5,155.0625,155.0625,155.0313,155.0313,32
20150901|2015-06-05 00:30,5,155.0625,155.1563,154.9688,155,189
20150901|2015-06-05 01:00,5,154.9688,155.1875,154.7188,155.0938,637
20150901|2015-06-05 01:30,5,155.0938,155.1875,154.75,154.75,624
20150901|2015-06-05 02:00,5,154.6875,154.875,154.5,154.75,691
20150901|2015-06-05 02:30,5,154.875,154.875,154.3438,154.5,2135
20150901|2015-06-05 03:00,5,154.5313,154.5625,154.3438,154.375,743
20150901|2015-06-05 03:30,5,154.375,154.6563,154.3438,154.6563,449
20150901|2015-06-05 04:00,5,154.6563,154.9063,154.625,154.8438,913
20150901|2015-06-05 04:30,5,154.8125,154.8125,154.5625,154.6563,868
20150901|2015-06-05 05:00,5,154.6563,154.7188,154.5313,154.7188,608
20150901|2015-06-05 05:30,5,154.75,154.8438,154.7188,154.8125,527
20150901|2015-06-05 06:00,5,154.8125,154.8438,154.4688,154.5313,1499
20150901|2015-06-05 06:30,5,154.5,154.7188,154.3438,154.375,2114
20150901|2015-06-05 07:00,5,154.375,154.7188,154.0938,154.5625,4438
20150901|2015-06-05 07:30,5,154.5313,154.5313,153.125,153.4375,20803
20150901|2015-06-05 08:00,5,153.4375,154.3125,153.4375,153.875,9392
20150901|2015-06-05 08:30,5,153.875,154.0313,153.4063,153.9688,6076
20150901|2015-06-05 09:00,5,153.9688,154.5938,153.9375,154.3125,6155
20150901|2015-06-05 09:30,5,154.3125,154.625,153.9375,154.0625,4357
20150901|2015-06-05 10:00,5,154.0313,154.625,154.0313,154.4688,3284
20150901|2015-06-05 10:30,5,154.4688,154.6875,154.0938,154.2813,4503
20150901|2015-06-05 11:00,5,154.2813,154.3438,153.875,153.9688,2450
20150901|2015-06-05 11:30,5,153.9688,154.125,153.625,154,2325
20150901|2015-06-05 12:00,5,153.9688,154.25,153.875,154,1785
20150901|2015-06-05 12:30,5,154,154.0625,153.4688,153.5625,4046
20150901|2015-06-05 13:00,5,153.5625,153.7188,153.4063,153.7188,3186
20150901|2015-06-05 13:30,5,153.7188,153.7813,153.4688,153.5,3697
20150901|2015-06-05 14:00,5,153.4688,153.5938,153.3125,153.5313,2518
20150901|2015-06-05 14:30,5,153.5,153.7813,153.5,153.5625,1942
20150901|2015-06-05 15:00,5,153.5625,153.5625,153.375,153.4375,589
20150901|2015-06-05 15:30,5,153.4375,153.4375,153.3438,153.3438,408
20150901|2015-06-07 17:00,8,153.375,153.4375,153.2813,153.4375,47
20150901|2015-06-07 18:00,8,153.4375,153.4375,153.4375,153.4375,1
20150901|2015-06-07 18:30,8,153.4063,153.4063,153.3125,153.3125,40
20150901|2015-06-07 19:00,8,153.3125,153.5625,153.3125,153.5625,93
20150901|2015-06-07 19:30,8,153.5625,153.5938,153.4063,153.4063,60
20150901|2015-06-07 20:00,8,153.375,153.4688,153.3438,153.4375,164
20150901|2015-06-07 20:30,8,153.4688,153.4688,153.4375,153.4688,6
20150901|2015-06-07 21:00,8,153.5,153.5313,153.4688,153.5313,93
20150901|2015-06-07 21:30,8,153.5,153.5938,153.5,153.5938,41
20150901|2015-06-07 22:00,8,153.5938,153.5938,153.5938,153.5938,5
20150901|2015-06-07 22:30,8,153.5625,153.5938,153.5313,153.5938,22
20150901|2015-06-07 23:00,8,153.5313,153.5938,153.5313,153.5938,44
20150901|2015-06-07 23:30,8,153.5938,153.5938,153.5938,153.5938,30
20150901|2015-06-08 00:00,8,153.5938,153.625,153.5625,153.5938,111
20150901|2015-06-08 00:30,8,153.5625,153.5625,153.5625,153.5625,86
20150901|2015-06-08 01:00,8,153.5313,153.6563,153.5,153.6563,317
20150901|2015-06-08 01:30,8,153.6875,154.0313,153.6875,153.9375,857
20150901|2015-06-08 02:00,8,153.9688,154,153.7813,153.9063,709
20150901|2015-06-08 02:30,8,153.9063,153.9375,153.6563,153.7813,1407
20150901|2015-06-08 03:00,8,153.7813,154,153.625,153.75,799
20150901|2015-06-08 03:30,8,153.75,154,153.7188,154,471
20150901|2015-06-08 04:00,8,153.9688,153.9688,153.8125,153.9063,509
20150901|2015-06-08 04:30,8,153.875,154.0625,153.875,154,841
20150901|2015-06-08 05:00,8,153.9688,154.125,153.9375,154.0938,281
20150901|2015-06-08 05:30,8,154.125,154.1563,153.9688,153.9688,501
20150901|2015-06-08 06:00,8,154,154,153.5938,153.5938,918
20150901|2015-06-08 06:30,8,153.5625,153.75,153.4063,153.5,1992
20150901|2015-06-08 07:00,8,153.5,153.75,153.2188,153.7188,3236
20150901|2015-06-08 07:30,8,153.7188,153.9375,153.5938,153.875,2740
20150901|2015-06-08 08:00,8,153.8438,153.8438,153.8125,153.8125,37
20150901|2015-06-08 10:30,8,153.8438,153.9375,153.8438,153.9375,398
20150901|2015-06-08 11:00,8,153.9375,153.9688,153.625,153.625,1372
20150901|2015-06-08 11:30,8,153.625,153.7188,153.4688,153.5,1714
20150901|2015-06-08 12:00,8,153.5,153.6563,153.375,153.5625,1665
20150901|2015-06-08 12:30,8,153.5313,153.75,153.4688,153.6875,1774
20150901|2015-06-08 13:00,8,153.6875,153.9063,153.625,153.7813,2662
20150901|2015-06-08 13:30,8,153.7813,153.8438,153.5938,153.7188,2752
20150901|2015-06-08 14:00,8,153.7188,153.75,153.3125,153.4375,2921
20150901|2015-06-08 14:30,8,153.4375,153.4688,153.25,153.4063,1212
20150901|2015-06-08 15:00,8,153.375,153.6563,153.375,153.4688,2149
20150901|2015-06-08 15:30,8,153.4688,153.5625,153.4063,153.4375,781
20150901|2015-06-08 17:00,9,153.3438,153.4063,153.3438,153.375,24
20150901|2015-06-08 17:30,9,153.4375,153.5,153.4375,153.5,20
20150901|2015-06-08 18:00,9,153.4688,153.4688,153.4688,153.4688,1
20150901|2015-06-08 18:30,9,153.5,153.5,153.4375,153.4375,16
20150901|2015-06-08 19:00,9,153.4375,153.4688,153.4063,153.4375,230
20150901|2015-06-08 19:30,9,153.4375,153.5,153.4375,153.5,44
20150901|2015-06-08 20:00,9,153.5313,153.625,153.5313,153.5625,22
20150901|2015-06-08 20:30,9,153.5625,153.5625,153.5,153.5313,127
20150901|2015-06-08 21:00,9,153.5313,153.6875,153.5313,153.6875,59
20150901|2015-06-08 21:30,9,153.7188,153.7188,153.6875,153.6875,18
20150901|2015-06-08 22:00,9,153.6875,153.8438,153.6875,153.8438,107
20150901|2015-06-08 22:30,9,153.75,153.8125,153.7188,153.8125,48
20150901|2015-06-08 23:00,9,153.7813,153.7813,153.7813,153.7813,1
20150901|2015-06-09 00:00,9,153.8438,153.875,153.8125,153.8438,21
20150901|2015-06-09 00:30,9,153.875,153.9063,153.7813,153.8125,122
20150901|2015-06-09 01:00,9,153.7813,154.2188,153.7813,154.1563,499
20150901|2015-06-09 01:30,9,154.125,154.1875,154.0313,154.0938,231
20150901|2015-06-09 02:00,9,154.0625,154.0938,153.9688,153.9688,451
20150901|2015-06-09 02:30,9,153.9688,154,153.75,153.8125,514
20150901|2015-06-09 03:00,9,153.8125,154,153.75,153.9375,372
20150901|2015-06-09 03:30,9,153.9375,153.9688,153.7813,153.9063,432
20150901|2015-06-09 04:00,9,153.9375,154,153.7813,153.8125,315
20150901|2015-06-09 04:30,9,153.8125,154.1563,153.75,154.1563,903
20150901|2015-06-09 05:00,9,154.1563,154.2813,154.125,154.125,858
20150901|2015-06-09 05:30,9,154.125,154.1563,153.9063,153.9375,1232
20150901|2015-06-09 06:00,9,153.9375,154.0313,153.5625,153.5938,1752
20150901|2015-06-09 06:30,9,153.5938,153.6875,153.2813,153.4063,1236
20150901|2015-06-09 07:00,9,153.4063,153.625,153.0313,153.0313,3767
20150901|2015-06-09 07:30,9,153.0313,153.0938,152.7188,152.8125,4173
20150901|2015-06-09 08:00,9,152.8125,153.0313,152.7813,152.875,2116
20150901|2015-06-09 08:30,9,152.9063,152.9063,151.8125,152.0313,10123
20150901|2015-06-09 09:00,9,152.0313,152.25,151.7813,152.125,5439
20150901|2015-06-09 09:30,9,152.0938,152.4688,151.9688,152.0313,4901
20150901|2015-06-09 10:00,9,152.0313,152.375,151.9063,152.375,4915
20150901|2015-06-09 10:30,9,152.375,152.875,152.375,152.875,4633
20150901|2015-06-09 11:00,9,152.8438,152.8438,152.5938,152.5938,3825
20150901|2015-06-09 11:30,9,152.5938,152.75,152.5,152.625,1545
20150901|2015-06-09 12:00,9,152.625,153.0625,152.5,152.875,3776
20150901|2015-06-09 12:30,9,152.9063,153.0313,152.7813,152.9375,1742
20150901|2015-06-09 13:00,9,152.9063,152.9063,152.625,152.7188,1789
20150901|2015-06-09 13:30,9,152.7188,152.8125,152.5938,152.625,2763
20150901|2015-06-09 14:00,9,152.625,152.6875,152.5313,152.6563,1960
20150901|2015-06-09 14:30,9,152.6563,152.6563,152.2813,152.3438,2556
20150901|2015-06-09 15:00,9,152.3438,152.375,152.125,152.1563,1417
20150901|2015-06-09 15:30,9,152.1563,152.25,152.0313,152.1563,3723
20150901|2015-06-09 17:00,10,152.2188,152.2188,152.0938,152.0938,58
20150901|2015-06-09 17:30,10,152.0938,152.1875,152.0938,152.1563,24
20150901|2015-06-09 18:00,10,152.2188,152.25,152.1875,152.25,19
20150901|2015-06-09 18:30,10,152.25,152.3438,152.25,152.3438,63
20150901|2015-06-09 19:00,10,152.3125,152.3438,152.2188,152.2813,73
20150901|2015-06-09 19:30,10,152.25,152.2813,152.0938,152.0938,59
20150901|2015-06-09 20:00,10,152.0938,152.1875,152.0625,152.1875,61
20150901|2015-06-09 20:30,10,152.1875,152.2813,152.1875,152.2188,81
20150901|2015-06-09 21:00,10,152.1875,152.2188,152.1563,152.1563,123
20150901|2015-06-09 21:30,10,152.0938,152.1563,152.0938,152.1563,25
20150901|2015-06-09 22:00,10,152.0938,152.0938,152,152,67
20150901|2015-06-09 22:30,10,152.0313,152.0313,151.7813,151.8125,303
20150901|2015-06-09 23:00,10,151.8125,151.9688,151.8125,151.9688,54
20150901|2015-06-09 23:30,10,151.9688,152.0625,151.9063,152.0313,121
20150901|2015-06-10 00:00,10,152.0625,152.0625,151.875,151.9063,372
20150901|2015-06-10 00:30,10,151.9063,151.9375,151.8125,151.8438,292
20150901|2015-06-10 01:00,10,151.875,152.0938,151.8438,151.9375,466
20150901|2015-06-10 01:30,10,151.9375,152.25,151.875,152.0938,937
20150901|2015-06-10 02:00,10,152.125,152.2813,151.8125,151.8438,989
20150901|2015-06-10 02:30,10,151.8125,151.9063,151.5938,151.6875,1821
20150901|2015-06-10 03:00,10,151.6875,151.7188,151.1563,151.6875,2648
20150901|2015-06-10 03:30,10,151.6563,151.875,151.5,151.6875,1585
20150901|2015-06-10 04:00,10,151.6563,151.6875,151.375,151.4375,1743
20150901|2015-06-10 04:30,10,151.4375,151.6875,151.4063,151.6875,1018
20150901|2015-06-10 05:00,10,151.6875,151.7188,151.4063,151.4375,1133
20150901|2015-06-10 05:30,10,151.4375,151.4375,151.1875,151.2188,1574
20150901|2015-06-10 06:00,10,151.2188,151.5313,151.125,151.4375,2004
20150901|2015-06-10 06:30,10,151.4375,151.5,151.25,151.4688,2054
20150901|2015-06-10 07:00,10,151.4375,151.5,151.25,151.375,3338
20150901|2015-06-10 07:30,10,151.375,151.5938,151.3125,151.4375,3671
20150901|2015-06-10 08:00,10,151.4375,151.6875,151.4375,151.625,2152
20150901|2015-06-10 08:30,10,151.625,151.8438,151.5,151.625,6222
20150901|2015-06-10 09:00,10,151.625,151.8438,151.3125,151.3125,5282
20150901|2015-06-10 09:30,10,151.3125,151.3438,151.1875,151.2188,4527
20150901|2015-06-10 10:00,10,151.2188,151.2813,150.8438,151.0938,6228
20150901|2015-06-10 10:30,10,151.0938,151.3438,150.8438,151.2813,3854
20150901|2015-06-10 11:00,10,151.2813,151.3438,151.0625,151.0938,1542
20150901|2015-06-10 11:30,10,151.0938,151.4688,151.0313,151.375,2797
20150901|2015-06-10 12:00,10,151.4063,151.8438,151.375,151.5625,5398
20150901|2015-06-10 12:30,10,151.5625,151.5938,151.25,151.375,2113
20150901|2015-06-10 13:00,10,151.375,151.5313,151.3125,151.3438,2060
20150901|2015-06-10 13:30,10,151.3438,151.4063,151.2188,151.2813,3412
20150901|2015-06-10 14:00,10,151.25,151.3125,150.8125,150.9688,3779
20150901|2015-06-10 14:30,10,150.9688,151.125,150.8438,151.125,1664
20150901|2015-06-10 15:00,10,151.125,151.1875,151.0313,151.0313,1381
20150901|2015-06-10 15:30,10,151.0313,151.1563,151,151.0313,1158
20150901|2015-06-10 17:00,11,151.0625,151.2813,151.0625,151.25,149
20150901|2015-06-10 17:30,11,151.25,151.2813,151.1875,151.2813,58
20150901|2015-06-10 18:00,11,151.25,151.2813,151.2188,151.2188,12
20150901|2015-06-10 18:30,11,151.25,151.2813,151.2188,151.2813,86
20150901|2015-06-10 19:00,11,151.25,151.25,151.1563,151.25,145
20150901|2015-06-10 19:30,11,151.25,151.25,151.0938,151.125,116
20150901|2015-06-10 20:00,11,151.125,151.125,151.125,151.125,21
20150901|2015-06-10 20:30,11,151.125,151.1875,151,151.1875,230
20150901|2015-06-10 21:00,11,151.1875,151.2813,151.125,151.2813,114
20150901|2015-06-10 21:30,11,151.2813,151.3125,151.25,151.25,40
20150901|2015-06-10 22:00,11,151.2188,151.25,151.1875,151.25,28
20150901|2015-06-10 22:30,11,151.25,151.3438,151.25,151.3125,115
20150901|2015-06-10 23:00,11,151.2813,151.3438,151.2188,151.3438,134
20150901|2015-06-10 23:30,11,151.3438,151.3438,151.2813,151.2813,38
20150901|2015-06-11 00:00,11,151.3125,151.3125,151.2813,151.2813,41
20150901|2015-06-11 00:30,11,151.2813,151.4063,151.2188,151.3438,242
20150901|2015-06-11 01:00,11,151.375,151.5,151.0938,151.0938,522
20150901|2015-06-11 01:30,11,151.0938,151.1875,151,151.1563,586
20150901|2015-06-11 02:00,11,151.125,151.1563,150.8125,151,499
20150901|2015-06-11 02:30,11,151,151.0938,150.8438,150.9688,679
20150901|2015-06-11 03:00,11,151.0313,151.3438,151,151.0938,1188
20150901|2015-06-11 03:30,11,151.1563,151.2188,151.0938,151.125,1120
20150901|2015-06-11 04:00,11,151.125,151.1563,150.7813,150.7813,1572
20150901|2015-06-11 04:30,11,150.8125,151.0625,150.8125,151.0625,1853
20150901|2015-06-11 05:00,11,151.0313,151.125,150.9375,151.0938,1579
20150901|2015-06-11 05:30,11,151.0938,151.1875,151.0625,151.1875,904
20150901|2015-06-11 06:00,11,151.1563,151.1875,151.0313,151.1875,875
20150901|2015-06-11 06:30,11,151.1563,151.625,151.1563,151.625,2868
20150901|2015-06-11 07:00,11,151.625,152.0625,151.5625,151.6563,6625
20150901|2015-06-11 07:30,11,151.625,152.9063,151.3438,152.5625,15152
20150901|2015-06-11 08:00,11,152.5625,152.7188,152.375,152.4375,4783
20150901|2015-06-11 08:30,11,152.4375,152.5313,152.125,152.25,6066
20150901|2015-06-11 09:00,11,152.25,152.4375,152,152.375,3577
20150901|2015-06-11 09:30,11,152.4063,152.7188,152.3438,152.5938,6178
20150901|2015-06-11 10:00,11,152.5938,152.6875,152.375,152.5313,3464
20150901|2015-06-11 10:30,11,152.5313,152.9063,152.5,152.9063,3731
20150901|2015-06-11 11:00,11,152.9063,153.1563,152.8438,153,6767
20150901|2015-06-11 11:30,11,153,153.0313,152.7813,152.8438,4604
20150901|2015-06-11 12:00,11,152.8438,153.7188,152.8438,153.7188,12128
20150901|2015-06-11 12:30,11,153.7188,153.875,153.5625,153.7188,3521
20150901|2015-06-11 13:00,11,153.7188,153.8125,153.5625,153.625,2702
20150901|2015-06-11 13:30,11,153.6563,153.9688,153.5313,153.9375,6049
20150901|2015-06-11 14:00,11,153.9688,154,153.7813,153.8125,4405
20150901|2015-06-11 14:30,11,153.8438,154.0938,153.8125,154,4171
20150901|2015-06-11 15:00,11,154.0313,154.1563,153.9688,154.125,1571
20150901|2015-06-11 15:30,11,154.125,154.1875,154.0938,154.125,971
20150901|2015-06-11 17:00,12,154.0625,154.25,154.0625,154.2188,70
20150901|2015-06-11 17:30,12,154.1875,154.25,154.1563,154.2188,128
20150901|2015-06-11 18:00,12,154.2188,154.2188,154.1563,154.1563,47
20150901|2015-06-11 18:30,12,154.1563,154.2188,154.0625,154.0625,141
20150901|2015-06-11 19:00,12,154.0625,154.0625,154.0313,154.0313,177
20150901|2015-06-11 19:30,12,154.0313,154.1563,154.0313,154.1563,165
20150901|2015-06-11 20:00,12,154.1563,154.2813,154.125,154.2188,159
20150901|2015-06-11 20:30,12,154.25,154.375,154.25,154.3125,186
20150901|2015-06-11 21:00,12,154.3125,154.375,154.3125,154.375,46
20150901|2015-06-11 21:30,12,154.4063,154.4375,154.3438,154.4063,120
20150901|2015-06-11 22:00,12,154.4375,154.5625,154.4375,154.5625,119
20150901|2015-06-11 22:30,12,154.5313,154.5313,154.4688,154.5313,130
20150901|2015-06-11 23:00,12,154.5313,154.5625,154.5,154.5313,94
20150901|2015-06-11 23:30,12,154.5625,154.7188,154.5625,154.625,192
20150901|2015-06-12 00:00,12,154.5938,154.5938,154.375,154.5625,234
20150901|2015-06-12 00:30,12,154.5625,154.5938,154.4688,154.4688,102
20150901|2015-06-12 01:00,12,154.4688,154.6563,154.375,154.5625,448
20150901|2015-06-12 01:30,12,154.5313,154.5938,154.375,154.4375,416
20150901|2015-06-12 02:00,12,154.4375,154.4688,154.0625,154.0625,987
20150901|2015-06-12 02:30,12,154.0938,154.2813,154.0625,154.1563,548
20150901|2015-06-12 03:00,12,154.1563,154.1563,153.8438,154.0625,698
20150901|2015-06-12 03:30,12,154.0625,154.1563,153.9375,154.0938,436
20150901|2015-06-12 04:00,12,154.0938,154.125,153.7188,153.875,1662
20150901|2015-06-12 04:30,12,153.9063,154.0938,153.8125,154.0313,1053
20150901|2015-06-12 05:00,12,154.0625,154.0625,153.7813,153.7813,792
20150901|2015-06-12 05:30,12,153.8125,153.8125,153.5938,153.7188,786
20150901|2015-06-12 06:00,12,153.7188,154.0938,153.6563,154.0938,1247
20150901|2015-06-12 06:30,12,154.0938,154.375,154.0313,154.3438,1366
20150901|2015-06-12 07:00,12,154.3438,154.375,153.8125,154,3396
20150901|2015-06-12 07:30,12,154.0313,154.25,153.5625,153.875,5911
20150901|2015-06-12 08:00,12,153.8438,154,153.6563,153.6875,2729
20150901|2015-06-12 08:30,12,153.6875,154.5313,153.625,154.375,7013
20150901|2015-06-12 09:00,12,154.4063,154.875,154.2188,154.7813,7214
20150901|2015-06-12 09:30,12,154.7813,155.5,154.75,155.1563,9007
20150901|2015-06-12 10:00,12,155.1563,155.375,154.6563,154.7188,6581
20150901|2015-06-12 10:30,12,154.7188,155.0625,154.6563,155.0313,2549
20150901|2015-06-12 11:00,12,155.0313,155.0313,154.6875,154.7813,1718
20150901|2015-06-12 11:30,12,154.75,154.8125,154.5313,154.625,2027
20150901|2015-06-12 12:00,12,154.6563,154.6875,154.4063,154.4063,1856
20150901|2015-06-12 12:30,12,154.375,154.4688,154.1875,154.1875,1894
20150901|2015-06-12 13:00,12,154.1563,154.3438,154.0625,154.125,2312
20150901|2015-06-12 13:30,12,154.125,154.1875,154,154.0625,2723
20150901|2015-06-12 14:00,12,154.0938,154.3125,153.8125,154,2619
20150901|2015-06-12 14:30,12,154,154.0938,153.8438,154.0938,2652
20150901|2015-06-12 15:00,12,154.0938,154.0938,153.9375,154,392
20150901|2015-06-12 15:30,12,153.9688,154.0313,153.9375,153.9375,309
20150901|2015-06-14 17:00,15,154.1875,155.375,154.1875,155.125,615
20150901|2015-06-14 17:30,15,155.125,155.5313,155.125,155.375,239
20150901|2015-06-14 18:00,15,155.375,155.4688,155.1563,155.1563,102
20150901|2015-06-14 18:30,15,155.1563,155.1563,154.875,155.0313,174
20150901|2015-06-14 19:00,15,155.0313,155.0625,154.875,154.9688,87
20150901|2015-06-14 19:30,15,154.9375,154.9688,154.875,154.9063,171
20150901|2015-06-14 20:00,15,154.9375,155.125,154.9375,155.0938,103
20150901|2015-06-14 20:30,15,155.0938,155.0938,155.0625,155.0938,45
20150901|2015-06-14 21:00,15,155.125,155.125,155.0625,155.125,68
20150901|2015-06-14 21:30,15,155.125,155.1875,155.0938,155.125,260
20150901|2015-06-14 22:00,15,155.0938,155.1563,155.0938,155.125,76
20150901|2015-06-14 22:30,15,155.1563,155.2188,155.1563,155.1875,151
20150901|2015-06-14 23:00,15,155.125,155.125,155.0313,155.125,73
20150901|2015-06-14 23:30,15,155.0938,155.0938,155,155.0625,35
20150901|2015-06-15 00:00,15,155.125,155.125,155,155,49
20150901|2015-06-15 00:30,15,155.0313,155.125,155.0313,155.125,66
20150901|2015-06-15 01:00,15,155.125,155.5,155.125,155.4688,942
20150901|2015-06-15 01:30,15,155.4688,155.5625,155.25,155.375,626
20150901|2015-06-15 02:00,15,155.3125,155.3438,154.9063,155,504
20150901|2015-06-15 02:30,15,154.9375,155.2188,154.875,155.0938,359
20150901|2015-06-15 03:00,15,155.0938,155.3438,155.0625,155.25,456
20150901|2015-06-15 03:30,15,155.25,155.3125,154.875,154.9063,650
20150901|2015-06-15 04:00,15,154.875,154.9063,154.6875,154.7188,713
20150901|2015-06-15 04:30,15,154.7188,154.75,154.5938,154.625,517
20150901|2015-06-15 05:00,15,154.6563,154.6875,154.4688,154.5625,739
20150901|2015-06-15 05:30,15,154.625,154.7188,154.4688,154.4688,449
20150901|2015-06-15 06:00,15,154.4688,154.5,154.3125,154.4063,1258
20150901|2015-06-15 06:30,15,154.4063,154.5313,154.3438,154.5313,1633
20150901|2015-06-15 07:00,15,154.5313,154.7813,154.375,154.625,2202
20150901|2015-06-15 07:30,15,154.625,155.3438,154.625,155.25,3668
20150901|2015-06-15 08:00,15,155.2813,155.625,155.2188,155.25,3419
20150901|2015-06-15 08:30,15,155.2188,155.4063,154.9375,155.125,4870
20150901|2015-06-15 09:00,15,155.125,155.2813,155,155.125,2972
20150901|2015-06-15 09:30,15,155.125,155.1875,154.4688,154.5,4974
20150901|2015-06-15 10:00,15,154.5,154.6563,154.375,154.5938,3727
20150901|2015-06-15 10:30,15,154.5625,154.75,154.5313,154.7188,2716
20150901|2015-06-15 11:00,15,154.75,154.7813,154.1875,154.1875,2535
20150901|2015-06-15 11:30,15,154.1875,154.5938,154.1563,154.5625,2662
20150901|2015-06-15 12:00,15,154.5625,154.5938,153.8438,153.8438,2594
20150901|2015-06-15 12:30,15,153.875,154.3125,153.8438,154.0313,3153
20150901|2015-06-15 13:00,15,154.0313,154.25,153.9688,153.9688,2455
20150901|2015-06-15 13:30,15,153.9688,154.4063,153.9688,154.375,2371
20150901|2015-06-15 14:00,15,154.375,154.4063,154.25,154.25,1246
20150901|2015-06-15 14:30,15,154.25,154.375,154.1875,154.2813,903
20150901|2015-06-15 15:00,15,154.3125,154.3438,154.25,154.3438,423
20150901|2015-06-15 15:30,15,154.3438,154.375,154.2813,154.375,393
20150901|2015-06-15 17:00,16,154.375,154.375,154.3438,154.375,260
20150901|2015-06-15 17:30,16,154.375,154.4063,154.3125,154.3125,19
20150901|2015-06-15 18:00,16,154.3438,154.4063,154.3438,154.4063,12
20150901|2015-06-15 18:30,16,154.4063,154.4063,154.4063,154.4063,7
20150901|2015-06-15 19:00,16,154.4375,154.4688,154.4375,154.4375,90
20150901|2015-06-15 19:30,16,154.4375,154.4688,154.4375,154.4688,15
20150901|2015-06-15 20:00,16,154.5,154.5938,154.5,154.5313,100
20150901|2015-06-15 20:30,16,154.5313,154.5625,154.4375,154.5313,108
20150901|2015-06-15 21:00,16,154.5313,154.5625,154.5313,154.5625,88
20150901|2015-06-15 21:30,16,154.625,154.625,154.625,154.625,3
20150901|2015-06-15 22:30,16,154.5938,154.7188,154.5938,154.6875,133
20150901|2015-06-15 23:00,16,154.6875,154.6875,154.6563,154.6563,60
20150901|2015-06-15 23:30,16,154.6563,154.6563,154.6563,154.6563,1
20150901|2015-06-16 00:00,16,154.6563,154.7188,154.6563,154.6875,119
20150901|2015-06-16 00:30,16,154.6563,154.7188,154.6563,154.6563,149
20150901|2015-06-16 01:00,16,154.6563,154.75,154.5625,154.75,396
20150901|2015-06-16 01:30,16,154.7813,154.9063,154.6563,154.8125,688
20150901|2015-06-16 02:00,16,154.8438,154.9375,154.7188,154.875,431
20150901|2015-06-16 02:30,16,154.9063,155.5,154.875,155.4375,1691
20150901|2015-06-16 03:00,16,155.4375,155.4375,154.9063,155.0625,972
20150901|2015-06-16 03:30,16,155.0625,155.25,155.0313,155.0938,753
20150901|2015-06-16 04:00,16,155.125,155.3125,155.0313,155.2813,619
20150901|2015-06-16 04:30,16,155.2813,155.5,155.2813,155.4375,915
20150901|2015-06-16 05:00,16,155.375,155.5,155.3438,155.4063,454
20150901|2015-06-16 05:30,16,155.4063,155.4063,155.125,155.3438,810
20150901|2015-06-16 06:00,16,155.3125,155.3438,155.0625,155.25,1785
20150901|2015-06-16 06:30,16,155.25,155.3438,154.875,155.125,1405
20150901|2015-06-16 07:00,16,155.125,155.4688,155.0313,155.25,2348
20150901|2015-06-16 07:30,16,155.2813,155.375,155,155.0938,4131
20150901|2015-06-16 08:00,16,155.0938,155.1563,154.75,154.9063,2757
20150901|2015-06-16 08:30,16,154.9063,154.9375,154.4688,154.5313,5306
20150901|2015-06-16 09:00,16,154.5313,154.75,154.25,154.25,4628
20150901|2015-06-16 09:30,16,154.25,154.3438,154.0938,154.2813,6111
20150901|2015-06-16 10:00,16,154.2813,154.6563,154.2188,154.5938,3939
20150901|2015-06-16 10:30,16,154.625,154.9688,154.4375,154.875,3319
20150901|2015-06-16 11:00,16,154.875,155.1563,154.8125,155.0625,2559
20150901|2015-06-16 11:30,16,155.0625,155.1563,154.8125,154.9688,2712
20150901|2015-06-16 12:00,16,154.9375,155.0625,154.8125,154.875,1883
20150901|2015-06-16 12:30,16,154.875,155.0625,154.875,155,1895
20150901|2015-06-16 13:00,16,155.0313,155.4063,155,155.2813,4123
20150901|2015-06-16 13:30,16,155.2813,155.4375,155.25,155.3125,3891
20150901|2015-06-16 14:00,16,155.3125,155.3438,155.2188,155.2188,1602
20150901|2015-06-16 14:30,16,155.1875,155.4375,155.1875,155.4375,2720
20150901|2015-06-16 15:00,16,155.4063,155.5938,155.4063,155.5625,2443
20150901|2015-06-16 15:30,16,155.5625,155.5938,155.5,155.5625,867
20150901|2015-06-16 17:00,17,155.5938,155.6563,155.5625,155.5938,187
20150901|2015-06-16 17:30,17,155.5938,155.5938,155.5,155.5,71
20150901|2015-06-16 18:00,17,155.4688,155.5,155.4375,155.5,43
20150901|2015-06-16 18:30,17,155.5,155.5313,155.5,155.5313,5
20150901|2015-06-16 19:00,17,155.5313,155.5313,155.4375,155.4375,14
20150901|2015-06-16 19:30,17,155.4375,155.4688,155.4375,155.4375,21
20150901|2015-06-16 20:00,17,155.4375,155.7188,155.4375,155.5,148
20150901|2015-06-16 20:30,17,155.5,155.5,155.4688,155.4688,18
20150901|2015-06-16 21:00,17,155.4688,155.5,155.4688,155.5,11
20150901|2015-06-16 21:30,17,155.5313,155.6563,155.5313,155.6563,68
20150901|2015-06-16 22:00,17,155.6563,155.75,155.6563,155.75,80
20150901|2015-06-16 22:30,17,155.7188,155.75,155.6875,155.75,28
20150901|2015-06-16 23:00,17,155.7188,155.7188,155.7188,155.7188,3
20150901|2015-06-16 23:30,17,155.75,155.75,155.7188,155.7188,86
20150901|2015-06-17 00:00,17,155.6875,155.6875,155.5938,155.5938,80
20150901|2015-06-17 00:30,17,155.5625,155.5625,155.5,155.5,81
20150901|2015-06-17 01:00,17,155.4688,155.4688,155.3438,155.375,295
20150901|2015-06-17 01:30,17,155.4063,155.5,155.3438,155.4375,363
20150901|2015-06-17 02:00,17,155.4375,155.4688,155,155.125,1013
20150901|2015-06-17 02:30,17,155.125,155.2813,155.0938,155.25,623
20150901|2015-06-17 03:00,17,155.2188,155.375,155.1875,155.2188,315
20150901|2015-06-17 03:30,17,155.2188,155.2188,154.8125,154.8438,1273
20150901|2015-06-17 04:00,17,154.8438,154.9375,154.8125,154.875,1033
20150901|2015-06-17 04:30,17,154.875,154.9375,154.7813,154.9063,742
20150901|2015-06-17 05:00,17,154.9375,154.9375,154.8125,154.8438,277
20150901|2015-06-17 05:30,17,154.8438,155.125,154.8125,155.125,581
20150901|2015-06-17 06:00,17,155.0938,155.375,155.0313,155.25,1144
20150901|2015-06-17 06:30,17,155.2813,155.2813,154.9375,154.9688,1338
20150901|2015-06-17 07:00,17,154.9688,155.0938,154.7188,154.9688,2655
20150901|2015-06-17 07:30,17,154.9375,155.1875,154.8438,155.0313,2369
20150901|2015-06-17 08:00,17,155,155.0313,154.7188,154.7813,1902
20150901|2015-06-17 08:30,17,154.75,154.875,154.2188,154.2813,5369
20150901|2015-06-17 09:00,17,154.2813,154.4375,154.2188,154.4063,3144
20150901|2015-06-17 09:30,17,154.4063,154.4688,154.1563,154.1563,3104
20150901|2015-06-17 10:00,17,154.1563,154.3125,153.9688,154.0938,3201
20150901|2015-06-17 10:30,17,154.0938,154.0938,153.7188,153.875,2920
20150901|2015-06-17 11:00,17,153.875,154.0625,153.875,153.9063,2518
20150901|2015-06-17 11:30,17,153.9063,154,153.8125,153.8438,1373
20150901|2015-06-17 12:00,17,153.8438,153.8438,153.4375,153.5,2455
20150901|2015-06-17 12:30,17,153.5313,153.6563,153.3438,153.625,2740
20150901|2015-06-17 13:00,17,153.5625,154.7813,153.1875,153.9688,15538
20150901|2015-06-17 13:30,17,153.9688,154.9063,153.8125,154.7813,10516
20150901|2015-06-17 14:00,17,154.7813,154.8125,154.0938,154.25,5302
20150901|2015-06-17 14:30,17,154.25,154.5625,154.1563,154.375,4306
20150901|2015-06-17 15:00,17,154.375,154.4063,154.125,154.1875,857
20150901|2015-06-17 15:30,17,154.2188,154.2813,154.1563,154.2813,1210
20150901|2015-06-17 17:00,18,154.2188,154.4375,154.2188,154.4063,56
20150901|2015-06-17 17:30,18,154.4063,154.4063,154.3438,154.3438,74
20150901|2015-06-17 18:00,18,154.3438,154.4063,154.3438,154.4063,59
20150901|2015-06-17 18:30,18,154.4063,154.6563,154.4063,154.625,233
20150901|2015-06-17 19:00,18,154.5938,154.7188,154.5938,154.625,309
20150901|2015-06-17 19:30,18,154.625,154.6875,154.5938,154.5938,159
20150901|2015-06-17 20:00,18,154.625,154.9375,154.625,154.8438,337
20150901|2015-06-17 20:30,18,154.8438,155.0313,154.8438,155,358
20150901|2015-06-17 21:00,18,155,155.125,155,155.0938,280
20150901|2015-06-17 21:30,18,155.0938,155.25,155.0938,155.25,250
20150901|2015-06-17 22:00,18,155.2188,155.25,155.1875,155.2188,74
20150901|2015-06-17 22:30,18,155.25,155.3438,155.25,155.3438,128
20150901|2015-06-17 23:00,18,155.3125,155.4063,155.3125,155.375,134
20150901|2015-06-17 23:30,18,155.3438,155.4375,155.2813,155.3125,122
20150901|2015-06-18 00:00,18,155.2813,155.4375,155.2813,155.4375,108
20150901|2015-06-18 00:30,18,155.4375,155.5,155.2813,155.2813,175
20150901|2015-06-18 01:00,18,155.25,155.25,155,155,739
20150901|2015-06-18 01:30,18,154.9688,155.0313,154.8438,154.8438,507
20150901|2015-06-18 02:00,18,154.8438,155.2188,154.7813,155.1563,994
20150901|2015-06-18 02:30,18,155.125,155.2188,154.9688,155.0625,544
20150901|2015-06-18 03:00,18,155.0313,155.5625,155.0313,155.4688,631
20150901|2015-06-18 03:30,18,155.4688,155.625,155.4063,155.4375,851
20150901|2015-06-18 04:00,18,155.4063,155.625,155.3438,155.5625,482
20150901|2015-06-18 04:30,18,155.5313,155.5625,155.2188,155.25,708
20150901|2015-06-18 05:00,18,155.2813,155.2813,155,155.0313,1120
20150901|2015-06-18 05:30,18,155,155.1875,154.9375,155.0625,1393
20150901|2015-06-18 06:00,18,155.0625,155.1563,154.7813,154.875,2598
20150901|2015-06-18 06:30,18,154.9063,155.0313,154.5938,154.6875,2347
20150901|2015-06-18 07:00,18,154.7188,154.8125,154.2813,154.4063,3260
20150901|2015-06-18 07:30,18,154.4375,154.875,153.625,153.9063,10240
20150901|2015-06-18 08:00,18,153.875,153.875,153.3438,153.4063,4038
20150901|2015-06-18 08:30,18,153.375,153.8438,153.375,153.5313,4925
20150901|2015-06-18 09:00,18,153.5625,153.5625,152.9375,153.0313,10066
20150901|2015-06-18 09:30,18,153,153.25,152.9063,153.1875,6371
20150901|2015-06-18 10:00,18,153.1875,153.2813,152.9375,153.2813,4660
20150901|2015-06-18 10:30,18,153.2813,153.3125,153.0938,153.25,3971
20150901|2015-06-18 11:00,18,153.25,153.4375,152.6563,152.9688,7486
20150901|2015-06-18 11:30,18,152.9375,153.1563,152.6875,152.8438,8763
20150901|2015-06-18 12:00,18,152.8125,153.3438,152.7188,153.0938,6322
20150901|2015-06-18 12:30,18,153.0938,153.1875,152.8438,153.0313,2853
20150901|2015-06-18 13:00,18,153.0313,153.3438,153.0313,153.3125,2383
20150901|2015-06-18 13:30,18,153.3125,153.375,152.8438,153.1875,5273
20150901|2015-06-18 14:00,18,153.1875,153.3438,153,153.25,2856
20150901|2015-06-18 14:30,18,153.25,153.7188,153.1875,153.7188,3594
20150901|2015-06-18 15:00,18,153.7188,153.7813,153.375,153.625,3055
20150901|2015-06-18 15:30,18,153.625,153.625,153.375,153.4375,928
20150901|2015-06-18 17:00,19,153.4063,153.5,153.375,153.5,21
20150901|2015-06-18 17:30,19,153.5625,153.6563,153.5625,153.6563,38
20150901|2015-06-18 18:00,19,153.6563,153.6563,153.5313,153.5313,45
20150901|2015-06-18 18:30,19,153.5625,153.6563,153.5625,153.6563,65
20150901|2015-06-18 19:00,19,153.6875,153.7813,153.6563,153.7188,227
20150901|2015-06-18 19:30,19,153.7813,153.8125,153.7813,153.8125,93
20150901|2015-06-18 20:00,19,153.8438,154,153.8125,153.9375,311
20150901|2015-06-18 20:30,19,153.9375,153.9688,153.9063,153.9375,65
20150901|2015-06-18 21:00,19,153.9063,153.9688,153.9063,153.9063,60
20150901|2015-06-18 21:30,19,153.9063,153.9375,153.9063,153.9063,9
20150901|2015-06-18 22:00,19,153.9063,153.9063,153.875,153.875,93
20150901|2015-06-18 22:30,19,153.9063,153.9063,153.8438,153.875,77
20150901|2015-06-18 23:00,19,153.875,153.875,153.8438,153.875,24
20150901|2015-06-18 23:30,19,153.875,153.875,153.8438,153.8438,27
20150901|2015-06-19 00:00,19,153.8438,153.8438,153.75,153.7813,229
20150901|2015-06-19 00:30,19,153.7813,153.9063,153.75,153.875,187
20150901|2015-06-19 01:00,19,153.8438,153.9688,153.7813,153.9688,584
20150901|2015-06-19 01:30,19,153.9688,154.1563,153.9375,154.125,519
20150901|2015-06-19 02:00,19,154.125,154.5,154.125,154.1875,1215
20150901|2015-06-19 02:30,19,154.1563,154.2188,153.9375,154.125,467
20150901|2015-06-19 03:00,19,154.0938,154.1875,153.9688,154.125,448
20150901|2015-06-19 03:30,19,154.1563,154.4063,154.0625,154.375,412
20150901|2015-06-19 04:00,19,154.3438,154.375,154.1875,154.375,465
20150901|2015-06-19 04:30,19,154.375,154.375,154.25,154.2813,502
20150901|2015-06-19 05:00,19,154.3125,154.3125,154.0938,154.2188,678
20150901|2015-06-19 05:30,19,154.1875,154.25,153.9375,154.125,536
20150901|2015-06-19 06:00,19,154.125,154.375,154.125,154.375,956
20150901|2015-06-19 06:30,19,154.375,154.4375,154.0625,154.0938,1271
20150901|2015-06-19 07:00,19,154.0938,154.6875,154.0938,154.6563,3421
20150901|2015-06-19 07:30,19,154.6875,155.2813,154.6563,155.2188,6338
20150901|2015-06-19 08:00,19,155.1875,155.2188,154.7813,154.8438,5055
20150901|2015-06-19 08:30,19,154.8438,155.1563,154.8125,155.0313,5164
20150901|2015-06-19 09:00,19,155.0313,155.3125,154.9375,155.125,4783
20150901|2015-06-19 09:30,19,155.1563,155.4063,155,155.0313,5992
20150901|2015-06-19 10:00,19,155.0313,155.1563,154.9375,155,3156
20150901|2015-06-19 10:30,19,155,155.4063,155,155.3125,2840
20150901|2015-06-19 11:00,19,155.3438,155.3438,155.125,155.1563,2494
20150901|2015-06-19 11:30,19,155.1875,155.6563,155.1563,155.4375,3394
20150901|2015-06-19 12:00,19,155.4688,155.4688,155.125,155.1563,2162
20150901|2015-06-19 12:30,19,155.1563,155.3125,155.1563,155.2813,1926
20150901|2015-06-19 13:00,19,155.2813,155.2813,155.0625,155.125,1296
20150901|2015-06-19 13:30,19,155.125,155.4375,155.0938,155.4063,4866
20150901|2015-06-19 14:00,19,155.375,155.5313,155.2813,155.4688,2447
20150901|2015-06-19 14:30,19,155.4375,155.5625,155.375,155.4375,1926
20150901|2015-06-19 15:00,19,155.4688,155.5313,155.3125,155.5,868
20150901|2015-06-19 15:30,19,155.5,155.5938,155.4688,155.5625,478
20150901|2015-06-21 17:00,22,155.375,155.375,154.7813,154.9063,235
20150901|2015-06-21 17:30,22,154.875,155.0625,154.8125,154.8125,128
20150901|2015-06-21 18:00,22,154.7813,154.8438,154.75,154.8438,53
20150901|2015-06-21 18:30,22,154.875,154.9688,154.7813,154.9375,147
20150901|2015-06-21 19:00,22,154.9688,155.125,154.9063,154.9688,208
20150901|2015-06-21 19:30,22,154.875,154.9375,154.7813,154.875,147
20150901|2015-06-21 20:00,22,154.9375,154.9688,154.9375,154.9688,7
20150901|2015-06-21 20:30,22,154.9688,155,154.9375,154.9688,95
20150901|2015-06-21 21:00,22,154.875,154.875,154.7813,154.7813,155
20150901|2015-06-21 21:30,22,154.7813,154.7813,154.7813,154.7813,13
20150901|2015-06-21 22:00,22,154.7813,154.8125,154.7813,154.8125,18
20150901|2015-06-21 22:30,22,154.8125,154.9375,154.8125,154.9375,39
20150901|2015-06-21 23:00,22,154.8438,154.8438,154.8125,154.8125,10
20150901|2015-06-21 23:30,22,154.8438,154.8438,154.7813,154.7813,25
20150901|2015-06-22 00:00,22,154.7813,154.7813,154.6875,154.6875,155
20150901|2015-06-22 00:30,22,154.6563,154.7813,154.625,154.625,224
20150901|2015-06-22 01:00,22,154.5938,154.625,154.25,154.25,657
20150901|2015-06-22 01:30,22,154.25,154.3438,154.0625,154.125,814
20150901|2015-06-22 02:00,22,154.125,154.125,153.6875,153.6875,1250
20150901|2015-06-22 02:30,22,153.6875,154.0625,153.6563,153.9375,1023
20150901|2015-06-22 03:00,22,153.9375,154.2188,153.9375,154.1875,782
20150901|2015-06-22 03:30,22,154.2188,154.2813,153.9688,154.0625,990
20150901|2015-06-22 04:00,22,154.0625,154.125,154,154,761
20150901|2015-06-22 04:30,22,154,154.0313,153.8125,153.8438,1141
20150901|2015-06-22 05:00,22,153.8125,153.875,153.625,153.75,476
20150901|2015-06-22 05:30,22,153.7188,154.0313,153.5938,154.0313,714
20150901|2015-06-22 06:00,22,154,154.0313,153.8125,154,1551
20150901|2015-06-22 06:30,22,154,154.0313,153.6875,153.7813,1267
20150901|2015-06-22 07:00,22,153.8125,154.5313,153.7813,154.5313,3511
20150901|2015-06-22 07:30,22,154.5625,155.0625,154.4688,154.75,5381
20150901|2015-06-22 08:00,22,154.7813,154.8438,153.7813,153.9375,7781
20150901|2015-06-22 08:30,22,153.9375,154.3438,153.8438,153.9375,4001
20150901|2015-06-22 09:00,22,153.9063,153.9063,153.0625,153.2813,7041
20150901|2015-06-22 09:30,22,153.2813,153.5625,153.2188,153.4063,4596
20150901|2015-06-22 10:00,22,153.375,153.4063,153,153.1875,3451
20150901|2015-06-22 10:30,22,153.1875,153.4375,153.1563,153.3438,2582
20150901|2015-06-22 11:00,22,153.375,153.4375,153.125,153.2188,1524
20150901|2015-06-22 11:30,22,153.2188,153.25,152.8438,153.0313,2650
20150901|2015-06-22 12:00,22,153,153.0625,152.8438,152.9688,1798
20150901|2015-06-22 12:30,22,152.9688,153.0938,152.7813,152.9688,1693
20150901|2015-06-22 13:00,22,152.9688,153.0625,152.9375,152.9688,1032
20150901|2015-06-22 13:30,22,152.9688,153.125,152.875,152.875,4313
20150901|2015-06-22 14:00,22,152.9063,153,152.7188,152.75,2623
20150901|2015-06-22 14:30,22,152.75,152.8125,152.4688,152.625,2051
20150901|2015-06-22 15:00,22,152.625,152.625,152.5313,152.5938,765
20150901|2015-06-22 15:30,22,152.625,152.75,152.625,152.7188,764
20150901|2015-06-22 17:00,23,152.75,152.7813,152.7188,152.75,31
20150901|2015-06-22 17:30,23,152.8125,152.8125,152.8125,152.8125,5
20150901|2015-06-22 18:00,23,152.8125,152.8125,152.75,152.75,30
20150901|2015-06-22 18:30,23,152.75,152.75,152.6563,152.7188,72
20150901|2015-06-22 19:00,23,152.7188,152.7188,152.3438,152.4063,235
20150901|2015-06-22 19:30,23,152.4063,152.4688,152.25,152.375,268
20150901|2015-06-22 20:00,23,152.3125,152.4063,152.2813,152.3125,228
20150901|2015-06-22 20:30,23,152.3125,152.4063,152.2813,152.3438,83
20150901|2015-06-22 21:00,23,152.375,152.375,152.3438,152.375,31
20150901|2015-06-22 21:30,23,152.375,152.5313,152.375,152.4688,71
20150901|2015-06-22 22:00,23,152.5,152.5,152.4688,152.4688,27
20150901|2015-06-22 22:30,23,152.5,152.5313,152.375,152.4063,255
20150901|2015-06-22 23:00,23,152.375,152.4375,152.375,152.4375,11
20150901|2015-06-22 23:30,23,152.4063,152.5,152.4063,152.4688,31
20150901|2015-06-23 00:00,23,152.4688,152.4688,152.4375,152.4375,7
20150901|2015-06-23 00:30,23,152.4375,152.5625,152.3125,152.3438,200
20150901|2015-06-23 01:00,23,152.3438,152.4688,152.0313,152.2188,998
20150901|2015-06-23 01:30,23,152.1875,152.25,152.0625,152.1875,543
20150901|2015-06-23 02:00,23,152.1875,152.3438,152.125,152.3438,606
20150901|2015-06-23 02:30,23,152.3438,152.625,152.1875,152.4688,1029
20150901|2015-06-23 03:00,23,152.5,152.5625,152.3125,152.4688,830
20150901|2015-06-23 03:30,23,152.4688,152.6875,152.4688,152.6875,760
20150901|2015-06-23 04:00,23,152.7188,153.0938,152.7188,153,2408
20150901|2015-06-23 04:30,23,153,153.0625,152.8438,152.8438,1039
20150901|2015-06-23 05:00,23,152.8125,152.875,152.6563,152.7813,649
20150901|2015-06-23 05:30,23,152.7813,152.8438,152.5,152.5625,879
20150901|2015-06-23 06:00,23,152.5625,153.0313,152.4688,152.9375,2934
20150901|2015-06-23 06:30,23,152.9063,152.9688,152.3125,152.4063,2760
20150901|2015-06-23 07:00,23,152.4375,152.5313,151.9375,152.0938,3845
20150901|2015-06-23 07:30,23,152.125,152.5313,151.4688,151.9063,11132
20150901|2015-06-23 08:00,23,151.9063,151.9375,151.25,151.4063,5610
20150901|2015-06-23 08:30,23,151.4375,151.8125,151.4063,151.75,5804
20150901|2015-06-23 09:00,23,151.75,152.2188,151.5625,152.125,6590
20150901|2015-06-23 09:30,23,152.125,152.75,151.9688,152.5313,7489
20150901|2015-06-23 10:00,23,152.5625,152.75,152.3125,152.75,6142
20150901|2015-06-23 10:30,23,152.7188,152.9688,152.4063,152.4688,5615
20150901|2015-06-23 11:00,23,152.5,152.5938,152.25,152.4688,4054
20150901|2015-06-23 11:30,23,152.5,152.5313,152.2188,152.2813,1992
20150901|2015-06-23 12:00,23,152.2813,152.5938,152.25,152.5938,2348
20150901|2015-06-23 12:30,23,152.5938,152.7188,152.2813,152.3438,3874
20150901|2015-06-23 13:00,23,152.3438,152.4375,152.0625,152.25,3348
20150901|2015-06-23 13:30,23,152.25,152.25,151.75,151.75,4506
20150901|2015-06-23 14:00,23,151.7813,151.9063,151.625,151.6563,3326
20150901|2015-06-23 14:30,23,151.6563,151.8125,151.625,151.7188,1672
20150901|2015-06-23 15:00,23,151.7188,151.75,151.6563,151.75,644
20150901|2015-06-23 15:30,23,151.7813,151.875,151.5938,151.8125,3804
20150901|2015-06-23 17:00,24,151.9063,151.9688,151.8438,151.9688,173
20150901|2015-06-23 17:30,24,151.9375,152,151.875,152,19
20150901|2015-06-23 18:00,24,152,152,151.9375,151.9375,25
20150901|2015-06-23 18:30,24,151.9375,152.0625,151.9375,152.0625,89
20150901|2015-06-23 19:00,24,152.0625,152.1563,152.0625,152.0938,192
20150901|2015-06-23 19:30,24,152.0938,152.125,152.0313,152.0625,78
20150901|2015-06-23 20:00,24,152.0625,152.0938,152.0625,152.0938,36
20150901|2015-06-23 20:30,24,152.0938,152.125,152.0625,152.125,69
20150901|2015-06-23 21:00,24,152.0938,152.1875,152.0938,152.1875,2
20150901|2015-06-23 21:30,24,152.1563,152.1563,152.125,152.125,52
20150901|2015-06-23 22:00,24,152.125,152.125,152.125,152.125,13
20150901|2015-06-23 22:30,24,152.125,152.125,152.125,152.125,9
20150901|2015-06-23 23:00,24,152.125,152.1563,152.125,152.1563,8
20150901|2015-06-23 23:30,24,152.125,152.1563,152.0938,152.1563,40
20150901|2015-06-24 00:00,24,152.1563,152.1563,152.0938,152.0938,25
20150901|2015-06-24 00:30,24,152.0938,152.1563,152.0938,152.1563,7
20150901|2015-06-24 01:00,24,152.125,152.5,152.125,152.3438,737
20150901|2015-06-24 01:30,24,152.375,152.4688,152.25,152.2813,295
20150901|2015-06-24 02:00,24,152.2813,152.3438,151.9688,152,721
20150901|2015-06-24 02:30,24,152,152.3125,151.9375,152.1875,670
20150901|2015-06-24 03:00,24,152.1875,152.4063,152.1875,152.4063,305
20150901|2015-06-24 03:30,24,152.375,152.4375,152.25,152.2813,691
20150901|2015-06-24 04:00,24,152.2813,152.3125,152.0938,152.1563,1007
20150901|2015-06-24 04:30,24,152.1563,152.75,152.1563,152.5625,2493
20150901|2015-06-24 05:00,24,152.5625,152.5938,152.2188,152.2813,1600
20150901|2015-06-24 05:30,24,152.3125,152.4375,152.2813,152.3125,606
20150901|2015-06-24 06:00,24,152.2813,152.4063,152.1875,152.4063,1408
20150901|2015-06-24 06:30,24,152.4063,152.5313,152.25,152.25,1519
20150901|2015-06-24 07:00,24,152.25,152.7188,152.25,152.375,2548
20150901|2015-06-24 07:30,24,152.4375,152.875,152.375,152.4688,4221
20150901|2015-06-24 08:00,24,152.4375,152.625,152.375,152.4375,2284
20150901|2015-06-24 08:30,24,152.4375,152.5938,152.3438,152.5625,3172
20150901|2015-06-24 09:00,24,152.5625,152.6875,152.1563,152.1563,2875
20150901|2015-06-24 09:30,24,152.1563,152.3125,151.9375,152.2813,6078
20150901|2015-06-24 10:00,24,152.25,152.4375,152.2188,152.3125,2837
20150901|2015-06-24 10:30,24,152.3125,152.5,152.1563,152.2188,3291
20150901|2015-06-24 11:00,24,152.2188,152.4375,152.1875,152.4063,1582
20150901|2015-06-24 11:30,24,152.4063,152.6563,152.3438,152.5,2752
20150901|2015-06-24 12:00,24,152.5,152.9375,152.3125,152.8438,5577
20150901|2015-06-24 12:30,24,152.8438,153,152.75,152.9688,3114
20150901|2015-06-24 13:00,24,152.9375,153.1563,152.7188,153.125,4934
20150901|2015-06-24 13:30,24,153.125,153.1875,153,153.1563,4723
20150901|2015-06-24 14:00,24,153.125,153.1563,152.8125,152.8125,3482
20150901|2015-06-24 14:30,24,152.8125,153,152.7813,152.875,2425
20150901|2015-06-24 15:00,24,152.875,152.9063,152.7813,152.875,614
20150901|2015-06-24 15:30,24,152.875,153.0625,152.8125,153.0625,1008
20150901|2015-06-24 17:00,25,153.0625,153.0625,153.0313,153.0313,19
20150901|2015-06-24 17:30,25,153.0313,153.0313,153.0313,153.0313,1
20150901|2015-06-24 18:00,25,153.0938,153.2188,153.0938,153.2188,60
20150901|2015-06-24 18:30,25,153.25,153.25,153.1563,153.2188,49
20150901|2015-06-24 19:00,25,153.2188,153.2188,153.0938,153.1563,39
20150901|2015-06-24 19:30,25,153.125,153.1563,153.0313,153.0313,131
20150901|2015-06-24 20:00,25,153.0313,153.0625,153,153.0313,34
20150901|2015-06-24 20:30,25,153.0625,153.0938,153,153.0938,91
20150901|2015-06-24 21:00,25,153.0625,153.0625,153.0313,153.0625,25
20150901|2015-06-24 21:30,25,153.0625,153.125,153.0625,153.0938,81
20150901|2015-06-24 22:00,25,153.0625,153.0938,153.0625,153.0625,87
20150901|2015-06-24 22:30,25,153.0313,153.0313,152.9688,152.9688,25
20150901|2015-06-24 23:00,25,152.9688,152.9688,152.8125,152.8125,50
20150901|2015-06-24 23:30,25,152.7813,152.7813,152.75,152.75,179
20150901|2015-06-25 00:00,25,152.7188,152.8125,152.7188,152.75,104
20150901|2015-06-25 00:30,25,152.7813,152.9375,152.7813,152.9375,43
20150901|2015-06-25 01:00,25,152.9375,152.9375,152.6563,152.8438,411
20150901|2015-06-25 01:30,25,152.7813,152.8438,152.7188,152.8125,271
20150901|2015-06-25 02:00,25,152.8125,152.9063,152.5625,152.5625,389
20150901|2015-06-25 02:30,25,152.5625,152.7813,152.5313,152.7813,442
20150901|2015-06-25 03:00,25,152.8125,152.8125,152.5938,152.5938,382
20150901|2015-06-25 03:30,25,152.5625,152.8438,152.4063,152.8438,548
20150901|2015-06-25 04:00,25,152.8438,153.0313,152.7813,152.875,651
20150901|2015-06-25 04:30,25,152.8438,153.0938,152.7813,152.8125,1409
20150901|2015-06-25 05:00,25,152.7813,152.875,152.1875,152.5313,2057
20150901|2015-06-25 05:30,25,152.4688,152.6875,152.375,152.4375,922
20150901|2015-06-25 06:00,25,152.4063,152.75,152.3438,152.6875,1152
20150901|2015-06-25 06:30,25,152.75,152.7813,152.5,152.75,1142
20150901|2015-06-25 07:00,25,152.7188,152.9063,152.5,152.7813,2850
20150901|2015-06-25 07:30,25,152.7813,153,152.5,152.6563,4598
20150901|2015-06-25 08:00,25,152.6563,152.75,152.4063,152.4688,3216
20150901|2015-06-25 08:30,25,152.4688,153.0313,152.3438,152.8125,7910
20150901|2015-06-25 09:00,25,152.8438,153,152.4688,152.625,5500
20150901|2015-06-25 09:30,25,152.5938,152.8125,152.2188,152.3125,5133
20150901|2015-06-25 10:00,25,152.2813,152.2813,151.9688,152.125,6335
20150901|2015-06-25 10:30,25,152.0938,152.25,152.0313,152.1563,3949
20150901|2015-06-25 11:00,25,152.1875,152.25,152.0625,152.25,2310
20150901|2015-06-25 11:30,25,152.25,152.4375,152.1875,152.3438,1906
20150901|2015-06-25 12:00,25,152.3125,152.875,152.25,152.7813,5246
20150901|2015-06-25 12:30,25,152.8438,153.0313,152.75,152.8438,3978
20150901|2015-06-25 13:00,25,152.8125,152.9063,152.5625,152.7188,3276
20150901|2015-06-25 13:30,25,152.75,152.8438,152.5313,152.8125,4052
20150901|2015-06-25 14:00,25,152.8125,152.8438,152.7188,152.75,2413
20150901|2015-06-25 14:30,25,152.75,152.8125,152.25,152.3438,3676
20150901|2015-06-25 15:00,25,152.3438,152.5313,152.3438,152.4688,626
20150901|2015-06-25 15:30,25,152.4688,152.4688,152.25,152.2813,897
20150901|2015-06-25 17:00,26,152.375,152.4688,152.375,152.4688,15
20150901|2015-06-25 17:30,26,152.4375,152.4688,152.4063,152.4688,9
20150901|2015-06-25 18:00,26,152.4688,152.4688,152.4375,152.4375,13
20150901|2015-06-25 18:30,26,152.4688,152.5938,152.4688,152.5625,60
20150901|2015-06-25 19:00,26,152.5938,152.5938,152.5,152.5,68
20150901|2015-06-25 19:30,26,152.5,152.5938,152.5,152.5313,44
20150901|2015-06-25 20:00,26,152.5313,152.625,152.4688,152.625,98
20150901|2015-06-25 20:30,26,152.625,152.6563,152.5938,152.5938,93
20150901|2015-06-25 21:00,26,152.5938,152.5938,152.5313,152.5625,30
20150901|2015-06-25 21:30,26,152.5938,152.5938,152.5625,152.5625,37
20150901|2015-06-25 22:00,26,152.5625,152.5625,152.5,152.5,103
20150901|2015-06-25 22:30,26,152.5313,152.625,152.5,152.625,79
20150901|2015-06-25 23:00,26,152.5938,152.6563,152.5938,152.5938,143
20150901|2015-06-25 23:30,26,152.5625,152.625,152.5625,152.5938,15
20150901|2015-06-26 00:00,26,152.5938,152.6563,152.5938,152.625,65
20150901|2015-06-26 00:30,26,152.625,152.625,152.5313,152.5625,51
20150901|2015-06-26 01:00,26,152.5625,152.625,152.4063,152.5,181
20150901|2015-06-26 01:30,26,152.4688,152.6563,152.4688,152.6563,268
20150901|2015-06-26 02:00,26,152.6875,152.6875,152.5625,152.625,291
20150901|2015-06-26 02:30,26,152.5938,152.625,152.5313,152.5938,141
20150901|2015-06-26 03:00,26,152.5938,152.6563,152.5,152.5313,411
20150901|2015-06-26 03:30,26,152.5938,152.625,152.4688,152.625,330
20150901|2015-06-26 04:00,26,152.625,152.7188,152.5938,152.625,355
20150901|2015-06-26 04:30,26,152.5938,152.625,152.5,152.5938,511
20150901|2015-06-26 05:00,26,152.625,152.6563,152.5313,152.5313,614
20150901|2015-06-26 05:30,26,152.5313,152.5938,152.4063,152.4375,242
20150901|2015-06-26 06:00,26,152.4375,152.5313,152.2813,152.3125,637
20150901|2015-06-26 06:30,26,152.3125,152.3125,152.0938,152.125,1437
20150901|2015-06-26 07:00,26,152.125,152.1563,151.625,151.7813,4986
20150901|2015-06-26 07:30,26,151.7813,151.875,151.375,151.5625,6794
20150901|2015-06-26 08:00,26,151.5625,151.6875,151.0938,151.25,10289
20150901|2015-06-26 08:30,26,151.25,151.375,151.1563,151.2188,6607
20150901|2015-06-26 09:00,26,151.2188,151.4688,151,151.125,8111
20150901|2015-06-26 09:30,26,151.1563,151.25,150.9063,151.25,6346
20150901|2015-06-26 10:00,26,151.2188,151.25,151,151.0625,6149
20150901|2015-06-26 10:30,26,151.0625,151.0938,150.7813,151.0938,5233
20150901|2015-06-26 11:00,26,151.0938,151.125,150.5,150.5938,4799
20150901|2015-06-26 11:30,26,150.5938,150.875,150.5938,150.75,3708
20150901|2015-06-26 12:00,26,150.7188,150.7188,150.2813,150.3125,4184
20150901|2015-06-26 12:30,26,150.3125,150.7188,150.25,150.6875,3767
20150901|2015-06-26 13:00,26,150.6875,150.7813,150.5,150.5938,1862
20150901|2015-06-26 13:30,26,150.5625,150.7188,150.3438,150.375,6104
20150901|2015-06-26 14:00,26,150.375,150.5,150.3125,150.4063,3031
20150901|2015-06-26 14:30,26,150.4063,150.7188,150.4063,150.7188,2432
20150901|2015-06-26 15:00,26,150.6875,150.6875,150.5938,150.625,772
20150901|2015-06-26 15:30,26,150.625,150.6875,150.5625,150.625,622
20150901|2015-06-28 17:00,29,152.9063,154.5,152.75,154,1591
20150901|2015-06-28 17:30,29,154.0625,155,154.0625,154.5938,1713
20150901|2015-06-28 18:00,29,154.5938,154.625,153.75,154.3438,608
20150901|2015-06-28 18:30,29,154.3125,154.4375,154.1875,154.3438,694
20150901|2015-06-28 19:00,29,154.4063,154.5313,154.0313,154.1875,765
20150901|2015-06-28 19:30,29,154.1875,154.25,153.9688,154.0313,474
20150901|2015-06-28 20:00,29,154.0313,154.1563,153.9688,154,215
20150901|2015-06-28 20:30,29,154.0313,154.25,154.0313,154.1875,226
20150901|2015-06-28 21:00,29,154.1875,154.2813,154.1563,154.1563,86
20150901|2015-06-28 21:30,29,154.1563,154.2813,154.1563,154.1563,99
20150901|2015-06-28 22:00,29,154.1563,154.1563,154.0313,154.0313,197
20150901|2015-06-28 22:30,29,154.0625,154.3438,154.0313,154.2813,254
20150901|2015-06-28 23:00,29,154.3125,154.4375,154.2813,154.4063,155
20150901|2015-06-28 23:30,29,154.4375,154.6563,154.4375,154.5313,529
20150901|2015-06-29 00:00,29,154.5313,154.6563,154.5,154.5313,312
20150901|2015-06-29 00:30,29,154.5625,154.625,154.4688,154.5313,365
20150901|2015-06-29 01:00,29,154.5313,154.7813,154,154.0938,2720
20150901|2015-06-29 01:30,29,154.0938,154.1563,153.6563,153.6563,1682
20150901|2015-06-29 02:00,29,153.6563,154.2813,153.625,153.6563,2490
20150901|2015-06-29 02:30,29,153.625,153.875,153.5938,153.7813,1368
20150901|2015-06-29 03:00,29,153.7813,154.1563,153.6875,154.125,1380
20150901|2015-06-29 03:30,29,154.125,154.1563,153.5,153.5313,955
20150901|2015-06-29 04:00,29,153.5625,153.9375,153.5313,153.875,725
20150901|2015-06-29 04:30,29,153.875,153.9375,153.5625,153.6563,685
20150901|2015-06-29 05:00,29,153.6875,154.1563,153.5938,154.0938,850
20150901|2015-06-29 05:30,29,154.0938,154.25,153.8125,153.9063,1332
20150901|2015-06-29 06:00,29,153.9063,153.9375,153.6563,153.6563,1939
20150901|2015-06-29 06:30,29,153.6563,153.7188,152.7813,153,3452
20150901|2015-06-29 07:00,29,153,153.5625,153,153.4688,3978
20150901|2015-06-29 07:30,29,153.4688,153.625,153.1875,153.2813,5036
20150901|2015-06-29 08:00,29,153.2813,153.5,152.7813,152.8125,4434
20150901|2015-06-29 08:30,29,152.8125,152.875,152.1875,152.5,8039
20150901|2015-06-29 09:00,29,152.5,152.9063,152.4688,152.9063,6192
20150901|2015-06-29 09:30,29,152.9063,153.1875,152.6875,153.0313,5538
20150901|2015-06-29 10:00,29,153.0313,153.4063,152.9688,153.1563,5031
20150901|2015-06-29 10:30,29,153.125,153.375,153.0313,153.125,3516
20150901|2015-06-29 11:00,29,153.1875,153.6875,153.0938,153.625,3940
20150901|2015-06-29 11:30,29,153.625,153.6563,153.375,153.5,2730
20150901|2015-06-29 12:00,29,153.5313,153.625,153.25,153.4688,4180
20150901|2015-06-29 12:30,29,153.5,153.9063,153.4063,153.7813,2454
20150901|2015-06-29 13:00,29,153.7813,154.0625,153.625,153.9063,5024
20150901|2015-06-29 13:30,29,153.9063,154.2813,153.9063,154.1875,6087
20150901|2015-06-29 14:00,29,154.1563,154.375,154.0625,154.3438,4082
20150901|2015-06-29 14:30,29,154.375,154.8438,154.2188,154.2188,5912
20150901|2015-06-29 15:00,29,154.25,154.3438,154.0938,154.0938,2251
20150901|2015-06-29 15:30,29,154.0938,154.1563,154.0313,154.0938,951
20150901|2015-06-29 17:00,30,154.0938,154.1563,154.0625,154.1563,50
20150901|2015-06-29 17:30,30,154.1875,154.2813,154.1563,154.2813,11
20150901|2015-06-29 18:00,30,154.125,154.1875,154.125,154.1875,69
20150901|2015-06-29 18:30,30,154.1875,154.25,154.1875,154.25,36
20150901|2015-06-29 19:00,30,154.25,154.3125,154.1563,154.3125,174
20150901|2015-06-29 19:30,30,154.3125,154.4688,154.3125,154.4063,192
20150901|2015-06-29 20:00,30,154.4063,154.4063,154.2188,154.2188,247
20150901|2015-06-29 20:30,30,154.1875,154.3125,154.1563,154.3125,47
20150901|2015-06-29 21:00,30,154.3125,154.625,154.3125,154.5938,979
20150901|2015-06-29 21:30,30,154.5625,154.6563,154.5313,154.5625,275
20150901|2015-06-29 22:00,30,154.5313,154.5938,154.4375,154.4375,211
20150901|2015-06-29 22:30,30,154.4375,154.4375,154.3125,154.4063,215
20150901|2015-06-29 23:00,30,154.4063,154.4063,154.3125,154.3125,33
20150901|2015-06-29 23:30,30,154.3125,154.5,154.3125,154.5,63
20150901|2015-06-30 00:00,30,154.5,154.5,154.375,154.4688,409
20150901|2015-06-30 00:30,30,154.4375,154.5625,154.375,154.4063,679
20150901|2015-06-30 01:00,30,154.375,154.6563,154.2813,154.625,1067
20150901|2015-06-30 01:30,30,154.625,154.8125,154.5313,154.6563,1116
20150901|2015-06-30 02:00,30,154.6563,154.75,154.4375,154.5313,1055
20150901|2015-06-30 02:30,30,154.5625,154.6875,154.3438,154.375,452
20150901|2015-06-30 03:00,30,154.375,154.375,154.0938,154.3125,1794
20150901|2015-06-30 03:30,30,154.2813,154.5625,154.2188,154.4688,664
20150901|2015-06-30 04:00,30,154.4063,154.4375,153.875,154.0938,6400
20150901|2015-06-30 04:30,30,154.0938,154.0938,153.5313,153.9375,3927
20150901|2015-06-30 05:00,30,153.9375,154,153.625,153.9063,1109
20150901|2015-06-30 05:30,30,153.9063,154.3438,153.75,154.0313,1788
20150901|2015-06-30 06:00,30,154.0313,154.25,153.9688,154.0625,1105
20150901|2015-06-30 06:30,30,154.0313,154.1563,153.6563,153.6875,2446
20150901|2015-06-30 07:00,30,153.6875,153.7813,153.3125,153.7188,6026
20150901|2015-06-30 07:30,30,153.7188,153.8438,153.4688,153.75,4653
20150901|2015-06-30 08:00,30,153.7188,153.875,153.1875,153.3125,5917
20150901|2015-06-30 08:30,30,153.2813,154.2813,153.2188,154.1563,9353
20150901|2015-06-30 09:00,30,154.1563,154.25,153.8438,153.9063,6865
20150901|2015-06-30 09:30,30,153.9063,154.0313,153.625,153.7188,4450
20150901|2015-06-30 10:00,30,153.7188,154.3125,153.7188,154.25,6652
20150901|2015-06-30 10:30,30,154.25,154.5625,154.1875,154.5313,5004
20150901|2015-06-30 11:00,30,154.5313,154.7188,154.4688,154.6563,5246
20150901|2015-06-30 11:30,30,154.6563,154.8438,154.625,154.7188,3318
20150901|2015-06-30 12:00,30,154.7188,154.75,154.5938,154.625,4724
20150901|2015-06-30 12:30,30,154.625,154.6875,154.1875,154.3438,7815
20150901|2015-06-30 13:00,30,154.3125,154.3125,153.9063,154.2813,7378
20150901|2015-06-30 13:30,30,154.2813,154.5625,153.7813,154.0313,31542
20150901|2015-06-30 14:00,30,154.0625,154.0938,153.25,153.875,22253
20150901|2015-06-30 14:30,30,153.875,153.875,153.3125,153.5,4035
20150901|2015-06-30 15:00,30,153.4688,153.625,153.4375,153.625,1982
20150901|2015-06-30 15:30,30,153.6875,153.7188,153.5,153.5,1757
20150901|2015-06-30 19:30,1,153.5,153.5938,153.5,153.5625,36
20150901|2015-06-30 20:00,1,153.625,153.7188,153.5,153.5,204
20150901|2015-06-30 20:30,1,153.4688,153.5625,153.4063,153.4688,114
20150901|2015-06-30 21:00,1,153.4688,153.5,153.1563,153.2188,355
20150901|2015-06-30 21:30,1,153.25,153.2813,153.1563,153.25,126
20150901|2015-06-30 22:00,1,153.2813,153.375,153.2813,153.375,358
20150901|2015-06-30 22:30,1,153.375,153.375,153.25,153.3438,149
20150901|2015-06-30 23:00,1,153.3438,153.4375,153.3438,153.4375,102
20150901|2015-06-30 23:30,1,153.4688,153.5625,153.4688,153.5313,176
20150901|2015-07-01 00:00,1,153.5313,153.5625,153.4375,153.4375,158
20150901|2015-07-01 00:30,1,153.4688,153.5313,153.375,153.375,79
20150901|2015-07-01 01:00,1,153.4063,153.5,153.2813,153.4375,490
20150901|2015-07-01 01:30,1,153.4063,153.5313,153.25,153.5313,384
20150901|2015-07-01 02:00,1,153.5313,153.8438,153.5,153.6875,1861
20150901|2015-07-01 02:30,1,153.6875,153.75,153.5,153.6563,979
20150901|2015-07-01 03:00,1,153.6875,153.7813,153.4063,153.4375,440
20150901|2015-07-01 03:30,1,153.5,153.5,152.7813,152.8125,2669
20150901|2015-07-01 04:00,1,152.7813,152.9375,152.375,152.5313,5794
20150901|2015-07-01 04:30,1,152.5,152.9063,152.4688,152.7813,1883
20150901|2015-07-01 05:00,1,152.8125,152.8438,152.4688,152.5313,808
20150901|2015-07-01 05:30,1,152.5625,152.625,152.1875,152.3125,2184
20150901|2015-07-01 06:00,1,152.3125,152.5313,152.25,152.375,1611
20150901|2015-07-01 06:30,1,152.375,152.5,152.2813,152.3125,1297
20150901|2015-07-01 07:00,1,152.2813,152.2813,151.4375,151.7813,15157
20150901|2015-07-01 07:30,1,151.7813,152.0313,151.6563,151.7188,10674
20150901|2015-07-01 08:00,1,151.7188,151.7813,151.5313,151.75,5826
20150901|2015-07-01 08:30,1,151.75,151.7813,151.3438,151.4063,5145
20150901|2015-07-01 09:00,1,151.375,151.9375,151.1875,151.875,9962
20150901|2015-07-01 09:30,1,151.875,152.2188,151.7813,151.9688,15593
20150901|2015-07-01 10:00,1,151.9688,152.3125,151.9063,151.9375,5209
20150901|2015-07-01 10:30,1,151.9688,152.2188,151.75,152.0625,4347
20150901|2015-07-01 11:00,1,152.0938,152.0938,151.8125,151.8438,2590
20150901|2015-07-01 11:30,1,151.875,151.9375,151.6875,151.7188,2290
20150901|2015-07-01 12:00,1,151.7188,151.7188,151.4375,151.5938,7294
20150901|2015-07-01 12:30,1,151.5938,151.6875,151.3125,151.4688,2969
20150901|2015-07-01 13:00,1,151.5,151.7188,151.4688,151.625,3847
20150901|2015-07-01 13:30,1,151.625,151.875,151.5,151.7813,7498
20150901|2015-07-01 14:00,1,151.7813,151.8438,151.5,151.5625,3733
20150901|2015-07-01 14:30,1,151.5625,151.6563,151.4063,151.4375,3099
20150901|2015-07-01 15:00,1,151.4375,151.5313,151.375,151.4688,1838
20150901|2015-07-01 15:30,1,151.4375,151.5313,151.4063,151.5,787
20150901|2015-07-01 17:00,2,151.5625,151.5625,151.4063,151.4063,53
20150901|2015-07-01 17:30,2,151.4375,151.5313,151.4063,151.5,49
20150901|2015-07-01 18:00,2,151.5625,151.5625,151.5313,151.5313,40
20150901|2015-07-01 18:30,2,151.5313,151.5313,151.4375,151.4688,133
20150901|2015-07-01 19:00,2,151.4375,151.4688,151.4063,151.4375,61
20150901|2015-07-01 19:30,2,151.4375,151.4688,151.4063,151.4375,98
20150901|2015-07-01 20:00,2,151.4375,151.5,151.4375,151.4688,132
20150901|2015-07-01 20:30,2,151.4688,151.5313,151.4688,151.5313,26
20150901|2015-07-01 21:00,2,151.5625,151.5938,151.5313,151.5938,238
20150901|2015-07-01 21:30,2,151.5938,151.5938,151.5,151.5625,186
20150901|2015-07-01 22:00,2,151.5313,151.5625,151.5313,151.5313,12
20150901|2015-07-01 22:30,2,151.5,151.5625,151.4688,151.5625,85
20150901|2015-07-01 23:00,2,151.5625,151.5625,151.5625,151.5625,5
20150901|2015-07-01 23:30,2,151.625,151.625,151.5938,151.5938,71
20150901|2015-07-02 00:00,2,151.5938,151.5938,151.5313,151.5313,45
20150901|2015-07-02 00:30,2,151.5313,151.5313,151.5,151.5,414
20150901|2015-07-02 01:00,2,151.5,151.5625,151.3438,151.5313,1036
20150901|2015-07-02 01:30,2,151.5625,151.6563,151.4375,151.5,488
20150901|2015-07-02 02:00,2,151.4688,151.5,151.25,151.3125,1205
20150901|2015-07-02 02:30,2,151.3125,151.375,151.25,151.2813,936
20150901|2015-07-02 03:00,2,151.3125,151.3125,151.0938,151.2188,2201
20150901|2015-07-02 03:30,2,151.1875,151.375,151.0938,151.3125,2531
20150901|2015-07-02 04:00,2,151.3125,151.3438,151.0313,151.0625,1125
20150901|2015-07-02 04:30,2,151.0625,151.2188,151.0625,151.0938,1021
20150901|2015-07-02 05:00,2,151.125,151.1563,150.9063,150.9063,1009
20150901|2015-07-02 05:30,2,150.9063,151.0938,150.9063,151.0938,607
20150901|2015-07-02 06:00,2,151.0938,151.1563,150.875,150.9063,769
20150901|2015-07-02 06:30,2,150.875,150.9063,150.6563,150.7188,3358
20150901|2015-07-02 07:00,2,150.7188,150.8438,150.4688,150.7188,8776
20150901|2015-07-02 07:30,2,150.8125,151.9688,150.8125,151.875,115573
20150901|2015-07-02 08:00,2,151.9063,152.6563,151.9063,152.3125,15199
20150901|2015-07-02 08:30,2,152.3125,152.5313,151.9375,152.125,10563
20150901|2015-07-02 09:00,2,152.125,152.5938,152.125,152.5938,5726
20150901|2015-07-02 09:30,2,152.5625,152.5625,152.2813,152.3438,4226
20150901|2015-07-02 10:00,2,152.3438,152.7188,152.3438,152.5938,4712
20150901|2015-07-02 10:30,2,152.5938,152.5938,152.2813,152.3125,3149
20150901|2015-07-02 11:00,2,152.2813,152.5313,152.2813,152.5,3752
20150901|2015-07-02 11:30,2,152.5313,152.6563,152.5,152.5625,1940
20150901|2015-07-02 12:00,2,152.5625,152.5938,152.25,152.25,1910
20150901|2015-07-02 12:30,2,152.2813,152.4375,152.25,152.3438,2618
20150901|2015-07-02 13:00,2,152.3438,152.375,152,152.0625,2642
20150901|2015-07-02 13:30,2,152.0313,152.0625,151.75,151.9375,4006
20150901|2015-07-02 14:00,2,151.9375,152.125,151.9063,152.0313,980
20150901|2015-07-02 14:30,2,152.0313,152.0938,151.9063,152,1331
20150901|2015-07-02 15:00,2,152,152.0625,151.9375,151.9375,381
20150901|2015-07-02 15:30,2,151.9375,152.0625,151.9375,152.0625,283
20150901|2015-07-02 17:00,3,152.0313,152.0313,151.9688,151.9688,4
20150901|2015-07-02 17:30,3,151.9375,151.9688,151.9375,151.9688,24
20150901|2015-07-02 18:00,3,151.9688,151.9688,151.875,151.875,30
20150901|2015-07-02 18:30,3,151.8125,151.875,151.8125,151.875,4
20150901|2015-07-02 19:00,3,151.875,152,151.875,152,72
20150901|2015-07-02 19:30,3,151.9688,152,151.8438,151.8438,28
20150901|2015-07-02 20:00,3,151.9063,152,151.875,151.875,20
20150901|2015-07-02 20:30,3,151.9063,152.0313,151.875,152.0313,122
20150901|2015-07-02 21:00,3,151.9688,152.0313,151.9375,152.0313,69
20150901|2015-07-02 21:30,3,152,152.0313,152,152.0313,7
20150901|2015-07-02 22:30,3,152.0625,152.0938,152.0625,152.0938,3
20150901|2015-07-02 23:00,3,152.0938,152.0938,152.0313,152.0313,8
20150901|2015-07-03 00:00,3,151.9688,152.0313,151.9688,152.0313,12
20150901|2015-07-03 00:30,3,152,152,151.9688,151.9688,90
20150901|2015-07-03 01:00,3,151.9375,152.125,151.9375,152.0938,89
20150901|2015-07-03 01:30,3,152.0938,152.2813,152.0938,152.1563,306
20150901|2015-07-03 02:00,3,152.1875,152.375,152.1563,152.2188,296
20150901|2015-07-03 02:30,3,152.2813,152.3125,152.25,152.25,122
20150901|2015-07-03 03:00,3,152.2813,152.4688,152.2813,152.4688,228
20150901|2015-07-03 03:30,3,152.4063,152.7813,152.4063,152.7188,298
20150901|2015-07-03 04:00,3,152.75,152.8125,152.5938,152.5938,225
20150901|2015-07-03 04:30,3,152.5938,152.6563,152.4688,152.5313,903
20150901|2015-07-03 05:00,3,152.5625,152.75,152.5,152.7188,415
20150901|2015-07-03 05:30,3,152.75,152.875,152.75,152.8438,256
20150901|2015-07-03 06:00,3,152.8438,153.0313,152.8438,152.9063,219
20150901|2015-07-03 06:30,3,152.9063,153.0313,152.9063,153,238
20150901|2015-07-03 07:00,3,153,153.0625,152.9375,152.9688,244
20150901|2015-07-03 07:30,3,152.9688,153.0625,152.9063,153.0625,311
20150901|2015-07-03 08:00,3,153.0625,153.375,153.0625,153.2813,653
20150901|2015-07-03 08:30,3,153.2813,153.2813,153.125,153.1563,539
20150901|2015-07-03 09:00,3,153.1563,153.3125,153.1563,153.1875,479
20150901|2015-07-03 09:30,3,153.1875,153.6563,153.1563,153.5625,1268
20150901|2015-07-03 10:00,3,153.5625,153.5938,153.4063,153.4375,587
20150901|2015-07-03 10:30,3,153.4063,153.5313,153.375,153.4688,111
20150901|2015-07-03 11:00,3,153.375,153.375,153.25,153.25,79
20150901|2015-07-03 11:30,3,153.2813,153.3125,153.0625,153.1563,408
20150901|2015-07-05 17:00,6,154.9375,155,154.4688,154.7813,3243
20150901|2015-07-05 17:30,6,154.7813,154.875,154.5625,154.8125,1559
20150901|2015-07-05 18:00,6,154.8125,154.9063,154.7813,154.8125,96
20150901|2015-07-05 18:30,6,154.875,154.9375,154.5938,154.625,1171
20150901|2015-07-05 19:00,6,154.625,154.625,154.3125,154.375,250
20150901|2015-07-05 19:30,6,154.375,154.375,154.1875,154.25,436
20150901|2015-07-05 20:00,6,154.2813,154.3125,154.125,154.1875,169
20150901|2015-07-05 20:30,6,154.2188,154.3125,153.9688,154.125,1129
20150901|2015-07-05 21:00,6,154.125,154.2813,154.125,154.1875,187
20150901|2015-07-05 21:30,6,154.1563,154.3125,154.1563,154.3125,246
20150901|2015-07-05 22:00,6,154.3438,154.375,154.3125,154.3125,162
20150901|2015-07-05 22:30,6,154.25,154.4375,154.25,154.4063,126
20150901|2015-07-05 23:00,6,154.4063,154.4688,154.4063,154.4375,211
20150901|2015-07-05 23:30,6,154.4375,154.5,154.375,154.4375,253
20150901|2015-07-06 00:00,6,154.4375,154.5,154.375,154.4688,71
20150901|2015-07-06 00:30,6,154.4688,154.5,154.0313,154.125,960
20150901|2015-07-06 01:00,6,154.125,154.1563,153.75,153.9688,2736
20150901|2015-07-06 01:30,6,153.9688,153.9688,153.7188,153.7813,1093
20150901|2015-07-06 02:00,6,153.7813,154.1875,153.6563,154.1563,2256
20150901|2015-07-06 02:30,6,154.1875,154.1875,153.8438,153.9375,762
20150901|2015-07-06 03:00,6,153.9375,154.0313,153.8438,153.9063,534
20150901|2015-07-06 03:30,6,153.9375,154.0938,153.875,154.0313,613
20150901|2015-07-06 04:00,6,154.0313,154.125,153.75,153.8125,823
20150901|2015-07-06 04:30,6,153.8438,153.9375,153.7188,153.8125,1275
20150901|2015-07-06 05:00,6,153.7813,154.1563,153.75,154.125,2138
20150901|2015-07-06 05:30,6,154.0938,154.3438,154.0938,154.3438,1187
20150901|2015-07-06 06:00,6,154.375,154.4375,154.25,154.375,3370
20150901|2015-07-06 06:30,6,154.375,154.4375,153.9688,154.125,3233
20150901|2015-07-06 07:00,6,154.125,154.125,153.7188,153.9375,5818
20150901|2015-07-06 07:30,6,153.9688,154.4688,153.9375,154.25,9064
20150901|2015-07-06 08:00,6,154.25,154.5,154.0938,154.5,3647
20150901|2015-07-06 08:30,6,154.5,154.5313,153.9375,154.0625,8168
20150901|2015-07-06 09:00,6,154.0625,154.1875,153.5625,153.7188,6327
20150901|2015-07-06 09:30,6,153.7188,153.75,153.2188,153.5625,10022
20150901|2015-07-06 10:00,6,153.5313,153.6563,153.3438,153.5625,2917
20150901|2015-07-06 10:30,6,153.5625,153.9688,153.5625,153.9688,2972
20150901|2015-07-06 11:00,6,153.9688,154.0625,153.9063,154,3208
20150901|2015-07-06 11:30,6,154,154.25,154,154.125,1757
20150901|2015-07-06 12:00,6,154.125,154.4688,154.0938,154.3125,3370
20150901|2015-07-06 12:30,6,154.3125,154.6875,154.0938,154.6563,4905
20150901|2015-07-06 13:00,6,154.6563,155.0938,154.6563,155.0938,5711
20150901|2015-07-06 13:30,6,155.0625,155.1875,154.9063,155.0938,7518
20150901|2015-07-06 14:00,6,155.0938,155.125,154.7188,154.7813,4531
20150901|2015-07-06 14:30,6,154.7813,154.7813,154.5,154.5313,4387
20150901|2015-07-06 15:00,6,154.5313,154.6875,154.4688,154.625,1682
20150901|2015-07-06 15:30,6,154.6563,154.75,154.6563,154.75,904
20150901|2015-07-06 17:00,7,154.6563,154.7188,154.625,154.6875,119
20150901|2015-07-06 17:30,7,154.6563,154.75,154.5938,154.625,152
20150901|2015-07-06 18:00,7,154.6875,154.6875,154.625,154.625,74
20150901|2015-07-06 18:30,7,154.625,154.6875,154.625,154.6875,17
20150901|2015-07-06 19:00,7,154.6875,154.6875,154.5313,154.5938,97
20150901|2015-07-06 19:30,7,154.5938,154.625,154.375,154.375,552
20150901|2015-07-06 20:00,7,154.375,154.4063,154.2813,154.3125,658
20150901|2015-07-06 20:30,7,154.3125,154.3438,154.2188,154.3125,608
20150901|2015-07-06 21:00,7,154.3125,154.4063,154.25,154.375,594
20150901|2015-07-06 21:30,7,154.375,154.4063,154.2188,154.25,431
20150901|2015-07-06 22:00,7,154.25,154.375,154.2188,154.2188,434
20150901|2015-07-06 22:30,7,154.25,154.4063,154.2188,154.375,211
20150901|2015-07-06 23:00,7,154.4063,154.5313,154.4063,154.5,573
20150901|2015-07-06 23:30,7,154.5,154.5,154.4063,154.4375,79
20150901|2015-07-07 00:00,7,154.4063,154.4063,154.3125,154.3125,40
20150901|2015-07-07 00:30,7,154.3125,154.4063,154.3125,154.4063,256
20150901|2015-07-07 01:00,7,154.375,154.4063,154.2813,154.4063,763
20150901|2015-07-07 01:30,7,154.4063,154.4063,154.2188,154.25,758
20150901|2015-07-07 02:00,7,154.25,154.3438,154.0938,154.3438,908
20150901|2015-07-07 02:30,7,154.3438,154.5938,154.2813,154.5,878
20150901|2015-07-07 03:00,7,154.5313,154.7813,154.5313,154.75,1337
20150901|2015-07-07 03:30,7,154.7188,154.7813,154.6563,154.7188,1034
20150901|2015-07-07 04:00,7,154.7188,154.75,154.5938,154.6563,1377
20150901|2015-07-07 04:30,7,154.6875,155.1563,154.6875,155.125,2373
20150901|2015-07-07 05:00,7,155.125,155.5,155.0938,155.4375,4102
20150901|2015-07-07 05:30,7,155.4375,155.75,155.2813,155.75,3671
20150901|2015-07-07 06:00,7,155.75,156.375,155.75,156.25,8740
20150901|2015-07-07 06:30,7,156.2188,156.3125,155.875,155.9375,3158
20150901|2015-07-07 07:00,7,155.9688,156.5938,155.8125,156.2813,15776
20150901|2015-07-07 07:30,7,156.2813,156.4063,156.0938,156.4063,8665
20150901|2015-07-07 08:00,7,156.4063,156.5,156.1875,156.375,15935
20150901|2015-07-07 08:30,7,156.4063,156.8125,156.4063,156.7813,19219
20150901|2015-07-07 09:00,7,156.7813,157.3125,156.75,157.0938,10652
20150901|2015-07-07 09:30,7,157.125,157.2188,156.875,157.0625,8058
20150901|2015-07-07 10:00,7,157.0625,157.4375,157,157.125,8751
20150901|2015-07-07 10:30,7,157.125,157.1563,156.7813,156.8125,4323
20150901|2015-07-07 11:00,7,156.8125,157.0625,156.7188,156.8438,4371
20150901|2015-07-07 11:30,7,156.8438,156.8438,156.625,156.6563,3226
20150901|2015-07-07 12:00,7,156.625,156.75,156.3438,156.5625,5380
20150901|2015-07-07 12:30,7,156.5313,156.75,156.4375,156.5625,6590
20150901|2015-07-07 13:00,7,156.5313,157.125,156.5313,157.0313,4912
20150901|2015-07-07 13:30,7,157.0625,157.0938,156.5,156.625,8214
20150901|2015-07-07 14:00,7,156.5938,156.5938,155.8125,155.8125,12973
20150901|2015-07-07 14:30,7,155.7813,156.1563,155.5625,156,8690
20150901|2015-07-07 15:00,7,156,156.0625,155.7813,155.9063,3537
20150901|2015-07-07 15:30,7,155.9063,156.1563,155.9063,155.9063,3281
20150901|2015-07-07 17:00,8,155.875,156.125,155.875,156.0938,127
20150901|2015-07-07 17:30,8,156.125,156.125,156.0938,156.0938,515
20150901|2015-07-07 18:00,8,156.125,156.125,155.9688,156,197
20150901|2015-07-07 18:30,8,156,156.1875,156,156.0625,353
20150901|2015-07-07 19:00,8,156.0938,156.2813,156.0625,156.2813,246
20150901|2015-07-07 19:30,8,156.2813,156.375,156.2813,156.3438,281
20150901|2015-07-07 20:00,8,156.375,156.875,156.375,156.8125,1066
20150901|2015-07-07 20:30,8,156.8438,157.0625,156.8125,156.9375,2607
20150901|2015-07-07 21:00,8,156.875,156.9375,156.7813,156.9063,660
20150901|2015-07-07 21:30,8,156.9063,157.0313,156.875,156.9688,273
20150901|2015-07-07 22:00,8,156.9688,157.1563,156.9688,157.0938,305
20150901|2015-07-07 22:30,8,157.0313,157.125,156.9688,157.0625,189
20150901|2015-07-07 23:00,8,157.0313,157.0938,157.0313,157.0625,157
20150901|2015-07-07 23:30,8,157.0625,157.1875,157,157.0625,72
20150901|2015-07-08 00:00,8,157.0625,157.0625,157,157.0313,89
20150901|2015-07-08 00:30,8,157,157.0938,157,157.0938,211
20150901|2015-07-08 01:00,8,157.0313,157.4375,157.0313,157.375,1665
20150901|2015-07-08 01:30,8,157.375,157.875,157.3438,157.875,2173
20150901|2015-07-08 02:00,8,157.8125,157.9688,157.4688,157.5625,3553
20150901|2015-07-08 02:30,8,157.5625,157.8438,157.25,157.3125,4044
20150901|2015-07-08 03:00,8,157.3125,157.6563,157.1875,157.6563,1524
20150901|2015-07-08 03:30,8,157.625,157.8438,157.5,157.7188,1339
20150901|2015-07-08 04:00,8,157.6563,157.75,157.5313,157.5938,1190
20150901|2015-07-08 04:30,8,157.625,157.8125,157.5625,157.6563,833
20150901|2015-07-08 05:00,8,157.625,157.6875,157.4688,157.5313,1270
20150901|2015-07-08 05:30,8,157.5313,157.5625,157.1875,157.1875,9541
20150901|2015-07-08 06:00,8,157.1875,157.25,156.6875,156.8125,3132
20150901|2015-07-08 06:30,8,156.8125,157.1563,156.8125,156.9375,4671
20150901|2015-07-08 07:00,8,156.9375,157.1875,156.6563,157.0625,17299
20150901|2015-07-08 07:30,8,157.0938,157.1563,156.4375,156.625,6075
20150901|2015-07-08 08:00,8,156.625,156.875,156.4375,156.875,3610
20150901|2015-07-08 08:30,8,156.875,156.9375,156.3438,156.4375,14465
20150901|2015-07-08 09:00,8,156.4688,156.9688,156.4375,156.75,9946
20150901|2015-07-08 09:30,8,156.7813,156.9063,156.3438,156.3438,4802
20150901|2015-07-08 10:00,8,156.3438,156.5313,156.25,156.4688,5168
20150901|2015-07-08 10:30,8,156.4375,157,156.3438,156.9375,5808
20150901|2015-07-08 11:00,8,156.9063,157.0938,156.7813,156.7813,3776
20150901|2015-07-08 11:30,8,156.7813,156.9063,156.6563,156.7813,2215
20150901|2015-07-08 12:00,8,156.7813,157.0938,156.6875,156.9375,5408
20150901|2015-07-08 12:30,8,156.9375,157.0625,156.5625,156.75,5257
20150901|2015-07-08 13:00,8,156.7188,157.3438,156.6875,157.0313,6117
20150901|2015-07-08 13:30,8,157.0625,157.5,157.0625,157.3125,7519
20150901|2015-07-08 14:00,8,157.3125,157.4063,157.0625,157.25,6116
20150901|2015-07-08 14:30,8,157.25,157.25,156.9688,157.25,5197
20150901|2015-07-08 15:00,8,157.2188,157.4688,157.1563,157.4375,815
20150901|2015-07-08 15:30,8,157.4375,157.5938,157.4063,157.5625,2293
20150901|2015-07-08 17:00,9,157.5313,157.6563,157.5313,157.5313,52
20150901|2015-07-08 17:30,9,157.5313,157.5625,157.5,157.5625,33
20150901|2015-07-08 18:00,9,157.5313,157.5313,157.4688,157.4688,56
20150901|2015-07-08 18:30,9,157.4375,157.5313,157.4375,157.4688,34
20150901|2015-07-08 19:00,9,157.4688,157.6875,157.4688,157.6563,62
20150901|2015-07-08 19:30,9,157.6563,157.9375,157.6563,157.8438,2923
20150901|2015-07-08 20:00,9,157.8125,157.8125,157.375,157.4063,277
20150901|2015-07-08 20:30,9,157.375,157.5938,157.125,157.125,1501
20150901|2015-07-08 21:00,9,157.1563,157.25,156.9375,157.0938,1414
20150901|2015-07-08 21:30,9,157.125,157.25,157.0625,157.0625,1103
20150901|2015-07-08 22:00,9,157.0938,157.1563,157.0938,157.0938,114
20150901|2015-07-08 22:30,9,157.0938,157.2813,157.0313,157.1875,111
20150901|2015-07-08 23:00,9,157.1875,157.2188,157.0625,157.1875,51
20150901|2015-07-08 23:30,9,157.1875,157.1875,156.9688,156.9688,154
20150901|2015-07-09 00:00,9,156.9688,156.9688,156.8125,156.8125,475
20150901|2015-07-09 00:30,9,156.8125,156.9063,156.7188,156.7813,590
20150901|2015-07-09 01:00,9,156.8125,156.9375,156.6875,156.8438,534
20150901|2015-07-09 01:30,9,156.9375,157,156.625,156.6875,1323
20150901|2015-07-09 02:00,9,156.6563,156.8438,156.4375,156.5625,1074
20150901|2015-07-09 02:30,9,156.5625,156.8125,156.5313,156.8125,1549
20150901|2015-07-09 03:00,9,156.8125,156.8438,156.625,156.8125,617
20150901|2015-07-09 03:30,9,156.8125,156.9063,156.625,156.6563,1334
20150901|2015-07-09 04:00,9,156.6563,156.7813,156.5938,156.5938,441
20150901|2015-07-09 04:30,9,156.5625,156.6563,156.3438,156.4063,1493
20150901|2015-07-09 05:00,9,156.4375,156.5938,156.3438,156.4375,1416
20150901|2015-07-09 05:30,9,156.4375,156.4688,156.3438,156.375,937
20150901|2015-07-09 06:00,9,156.375,156.375,156.0938,156.2813,2286
20150901|2015-07-09 06:30,9,156.2813,156.2813,155.8125,155.9688,2647
20150901|2015-07-09 07:00,9,155.9688,156.1875,155.875,156.125,3765
20150901|2015-07-09 07:30,9,156.1563,156.2188,155.2813,155.2813,18628
20150901|2015-07-09 08:00,9,155.2813,155.6563,155.2813,155.3125,7442
20150901|2015-07-09 08:30,9,155.3125,155.5625,155.1563,155.4375,11266
20150901|2015-07-09 09:00,9,155.4375,155.7813,155.4375,155.75,8104
20150901|2015-07-09 09:30,9,155.75,155.7813,155.2813,155.4375,4232
20150901|2015-07-09 10:00,9,155.4375,155.4375,155.25,155.4375,4511
20150901|2015-07-09 10:30,9,155.4375,155.6875,155.375,155.5313,5176
20150901|2015-07-09 11:00,9,155.5313,155.5313,155.3125,155.3438,5208
20150901|2015-07-09 11:30,9,155.3438,155.4063,155.2188,155.25,12939
20150901|2015-07-09 12:00,9,155.25,155.2813,154.4063,154.625,35070
20150901|2015-07-09 12:30,9,154.5938,154.6875,154.375,154.5,4980
20150901|2015-07-09 13:00,9,154.4688,154.5938,154.3438,154.5,6194
20150901|2015-07-09 13:30,9,154.5313,154.75,154.4063,154.5,5135
20150901|2015-07-09 14:00,9,154.5313,154.5625,154.25,154.3438,5511
20150901|2015-07-09 14:30,9,154.3438,154.5,154.2813,154.375,5600
20150901|2015-07-09 15:00,9,154.375,154.625,154.375,154.5625,3776
20150901|2015-07-09 15:30,9,154.5625,154.5625,153.9063,153.9063,10756
20150901|2015-07-09 17:00,10,153.9375,153.9375,152.9063,153.3125,3351
20150901|2015-07-09 17:30,10,153.3125,153.4063,153.1563,153.2188,1415
20150901|2015-07-09 18:00,10,153.2188,153.4063,153.2188,153.3125,1314
20150901|2015-07-09 18:30,10,153.3438,153.3438,153.1563,153.1875,693
20150901|2015-07-09 19:00,10,153.1875,153.4688,153.1875,153.375,1420
20150901|2015-07-09 19:30,10,153.375,153.4688,153.3438,153.375,376
20150901|2015-07-09 20:00,10,153.375,153.5,153.3125,153.375,2432
20150901|2015-07-09 20:30,10,153.4375,153.4688,153.2813,153.375,364
20150901|2015-07-09 21:00,10,153.3438,153.3438,153.1875,153.25,236
20150901|2015-07-09 21:30,10,153.2813,153.2813,153,153.0938,2077
20150901|2015-07-09 22:00,10,153.125,153.2813,153.125,153.2813,254
20150901|2015-07-09 22:30,10,153.3438,153.375,153.1875,153.25,528
20150901|2015-07-09 23:00,10,153.25,153.3438,153.1875,153.3125,483
20150901|2015-07-09 23:30,10,153.3438,153.3438,153.25,153.25,395
20150901|2015-07-10 00:00,10,153.2813,153.375,153.2188,153.2188,315
20150901|2015-07-10 00:30,10,153.25,153.3438,153.1563,153.1875,342
20150901|2015-07-10 01:00,10,153.1875,153.4063,153.0938,153.4063,484
20150901|2015-07-10 01:30,10,153.4063,153.5938,153.375,153.4375,679
20150901|2015-07-10 02:00,10,153.4375,153.6563,153.25,153.3125,4102
20150901|2015-07-10 02:30,10,153.3125,153.375,152.9375,153.0625,2016
20150901|2015-07-10 03:00,10,153.125,153.5,153.125,153.4688,1867
20150901|2015-07-10 03:30,10,153.4688,153.5625,153.25,153.4063,1300
20150901|2015-07-10 04:00,10,153.3438,153.4688,153.0938,153.1875,1041
20150901|2015-07-10 04:30,10,153.1875,153.25,153.0313,153.1875,1110
20150901|2015-07-10 05:00,10,153.2188,153.25,153.0313,153.0625,562
20150901|2015-07-10 05:30,10,153.0313,153.125,152.8438,152.9688,1543
20150901|2015-07-10 06:00,10,152.9375,152.9688,152.6875,152.8438,2616
20150901|2015-07-10 06:30,10,152.8125,153.1875,152.8125,152.9375,2039
20150901|2015-07-10 07:00,10,152.9688,153.125,152.5938,152.8125,5526
20150901|2015-07-10 07:30,10,152.7813,152.8125,152.3125,152.375,8094
20150901|2015-07-10 08:00,10,152.375,152.5313,151.9688,152.0313,6639
20150901|2015-07-10 08:30,10,152.0313,152.375,151.8438,152.1875,8814
20150901|2015-07-10 09:00,10,152.1875,152.25,151.9688,152.25,4224
20150901|2015-07-10 09:30,10,152.2188,152.9063,152.1875,152.4375,44980
20150901|2015-07-10 10:00,10,152.4375,152.4688,152.1563,152.375,5260
20150901|2015-07-10 10:30,10,152.375,152.625,152.25,152.4063,4940
20150901|2015-07-10 11:00,10,152.375,152.5938,152.2813,152.5,8743
20150901|2015-07-10 11:30,10,152.5,152.7188,152.3125,152.5313,6872
20150901|2015-07-10 12:00,10,152.5313,152.5313,151.9375,152.2188,11580
20150901|2015-07-10 12:30,10,152.2188,152.4688,152.0938,152.1875,3368
20150901|2015-07-10 13:00,10,152.1875,152.2188,151.9688,152.0313,4428
20150901|2015-07-10 13:30,10,152.0313,152.0938,151.7188,151.8125,3686
20150901|2015-07-10 14:00,10,151.8438,151.9375,151.75,151.9063,3361
20150901|2015-07-10 14:30,10,151.9063,152.1875,151.8125,152.1875,3834
20150901|2015-07-10 15:00,10,152.1563,152.3125,152.0938,152.1875,977
20150901|2015-07-10 15:30,10,152.1875,152.25,152.1563,152.2188,618
20150901|2015-07-12 17:00,13,152.9688,153.5625,152.6563,152.75,7637
20150901|2015-07-12 17:30,13,152.7813,152.9063,152.6563,152.7188,193
20150901|2015-07-12 18:00,13,152.7813,152.7813,152.5625,152.5625,166
20150901|2015-07-12 18:30,13,152.5625,152.5938,152.4688,152.5313,120
20150901|2015-07-12 19:00,13,152.5938,152.8125,152.5938,152.75,220
20150901|2015-07-12 19:30,13,152.6875,152.8438,152.5938,152.7188,126
20150901|2015-07-12 20:00,13,152.7188,152.7813,152.6563,152.6875,53
20150901|2015-07-12 20:30,13,152.6875,152.7188,152.375,152.4688,2006
20150901|2015-07-12 21:00,13,152.5,152.5938,152.4375,152.5938,120
20150901|2015-07-12 21:30,13,152.5938,152.7188,152.5625,152.6563,299
20150901|2015-07-12 22:00,13,152.5938,152.75,152.5313,152.7188,188
20150901|2015-07-12 22:30,13,152.7188,152.8438,152.6563,152.6563,1379
20150901|2015-07-12 23:00,13,152.6563,152.7188,152.625,152.6875,58
20150901|2015-07-12 23:30,13,152.6875,152.8438,152.6875,152.75,2099
20150901|2015-07-13 00:00,13,152.75,152.8438,152.75,152.8438,63
20150901|2015-07-13 00:30,13,152.8438,152.875,152.7188,152.7188,135
20150901|2015-07-13 01:00,13,152.75,152.875,152.5938,152.625,821
20150901|2015-07-13 01:30,13,152.6563,152.75,150.8438,151.125,6571
20150901|2015-07-13 02:00,13,151.1563,151.5625,151.125,151.4063,6153
20150901|2015-07-13 02:30,13,151.375,151.7813,151.3125,151.3438,1971
20150901|2015-07-13 03:00,13,151.3438,151.4063,151.0313,151.2813,1642
20150901|2015-07-13 03:30,13,151.3125,151.4688,151.25,151.4375,978
20150901|2015-07-13 04:00,13,151.4688,151.4688,151.1563,151.1563,1001
20150901|2015-07-13 04:30,13,151.1563,151.1875,151.0625,151.125,755
20150901|2015-07-13 05:00,13,151.1563,151.2188,150.9375,150.9375,681
20150901|2015-07-13 05:30,13,150.9375,151.0313,150.75,150.875,2522
20150901|2015-07-13 06:00,13,150.8438,151.25,150.8438,151.0625,1781
20150901|2015-07-13 06:30,13,151.0625,151.0938,150.875,151.0625,5489
20150901|2015-07-13 07:00,13,151.0625,151.5313,151.0625,151.3125,5390
20150901|2015-07-13 07:30,13,151.3125,151.5625,151,151.125,8445
20150901|2015-07-13 08:00,13,151.1563,151.4688,151.125,151.3125,3396
20150901|2015-07-13 08:30,13,151.2813,152,151.2813,151.875,7968
20150901|2015-07-13 09:00,13,151.875,151.9063,151.4063,151.7188,6904
20150901|2015-07-13 09:30,13,151.6875,151.8438,151.4688,151.8125,5946
20150901|2015-07-13 10:00,13,151.8125,152.0938,151.7188,152.0313,5662
20150901|2015-07-13 10:30,13,152.0625,152.1563,151.875,151.9063,3920
20150901|2015-07-13 11:00,13,151.9063,152.2188,151.8438,152.0313,3069
20150901|2015-07-13 11:30,13,152.0313,152.5938,151.9375,152.5625,4419
20150901|2015-07-13 12:00,13,152.5938,152.5938,152.2813,152.2813,4415
20150901|2015-07-13 12:30,13,152.2813,152.375,151.9688,152.0313,3136
20150901|2015-07-13 13:00,13,152.0625,152.0938,151.6875,151.875,2754
20150901|2015-07-13 13:30,13,151.8438,152.0313,151.75,151.9063,2509
20150901|2015-07-13 14:00,13,151.875,151.9063,151.6875,151.6875,3456
20150901|2015-07-13 14:30,13,151.6875,151.75,151.5313,151.625,2519
20150901|2015-07-13 15:00,13,151.5938,151.6563,151.5,151.5,1575
20150901|2015-07-13 15:30,13,151.5,151.5313,151.0313,151.125,6976
20150901|2015-07-13 17:00,14,151.2813,151.375,151.2188,151.375,220
20150901|2015-07-13 17:30,14,151.3438,151.3438,151.25,151.25,790
20150901|2015-07-13 18:00,14,151.2188,151.375,151.2188,151.3438,16
20150901|2015-07-13 18:30,14,151.375,151.4063,151.3125,151.375,78
20150901|2015-07-13 19:00,14,151.3438,151.4688,151.3438,151.4688,101
20150901|2015-07-13 19:30,14,151.4688,151.5313,151.4688,151.5,254
20150901|2015-07-13 20:00,14,151.5,151.5938,151.5,151.5625,442
20150901|2015-07-13 20:30,14,151.5313,151.5625,151.5,151.5313,475
20150901|2015-07-13 21:00,14,151.5313,151.5625,151.5313,151.5313,55
20150901|2015-07-13 21:30,14,151.5313,151.5625,151.5,151.5625,153
20150901|2015-07-13 22:00,14,151.5313,151.5313,151.5313,151.5313,26
20150901|2015-07-13 22:30,14,151.5313,151.625,151.5313,151.5938,19
20150901|2015-07-13 23:00,14,151.5625,151.5625,151.5,151.5,74
20150901|2015-07-13 23:30,14,151.5313,151.5313,151.5313,151.5313,1
20150901|2015-07-14 00:00,14,151.625,151.7813,151.625,151.7813,372
20150901|2015-07-14 00:30,14,151.7813,151.8438,151.75,151.8125,196
20150901|2015-07-14 01:00,14,151.8125,152.0313,151.75,151.9063,1318
20150901|2015-07-14 01:30,14,151.9063,152.2188,151.9063,152.125,1235
20150901|2015-07-14 02:00,14,152.125,152.3125,152.0938,152.1563,1100
20150901|2015-07-14 02:30,14,152.1563,152.2188,151.9375,152,519
20150901|2015-07-14 03:00,14,152,152.1563,151.9063,152,762
20150901|2015-07-14 03:30,14,152.0313,152.0625,151.625,151.6563,2713
20150901|2015-07-14 04:00,14,151.6563,151.8125,151.5625,151.8125,602
20150901|2015-07-14 04:30,14,151.7813,151.7813,151.2813,151.3438,1232
20150901|2015-07-14 05:00,14,151.3125,151.625,151.2188,151.5938,622
20150901|2015-07-14 05:30,14,151.5938,151.7188,151.5,151.5313,1300
20150901|2015-07-14 06:00,14,151.5313,151.5625,151.3438,151.4688,792
20150901|2015-07-14 06:30,14,151.5,151.7813,151.2813,151.6875,2658
20150901|2015-07-14 07:00,14,151.6563,151.9063,151.5938,151.75,4358
20150901|2015-07-14 07:30,14,151.75,152.4375,151.75,152.125,101637
20150901|2015-07-14 08:00,14,152.125,152.1563,151.6563,152.0625,11810
20150901|2015-07-14 08:30,14,152.0625,152.1563,151.7813,151.7813,6224
20150901|2015-07-14 09:00,14,151.7813,151.9063,151.625,151.75,5783
20150901|2015-07-14 09:30,14,151.75,152.0625,151.6875,151.7813,3515
20150901|2015-07-14 10:00,14,151.8125,151.9375,151.6563,151.875,3016
20150901|2015-07-14 10:30,14,151.875,152.0938,151.7813,152.0625,2139
20150901|2015-07-14 11:00,14,152.0625,152.1875,151.9063,152.0313,3128
20150901|2015-07-14 11:30,14,152.0313,152.0625,151.875,151.875,1479
20150901|2015-07-14 12:00,14,151.9375,152.125,151.9375,152.0625,1613
20150901|2015-07-14 12:30,14,152.0313,152.0313,151.8438,151.9063,1836
20150901|2015-07-14 13:00,14,151.875,152.0313,151.75,152.0313,1096
20150901|2015-07-14 13:30,14,152.0313,152.3438,152,152.25,3492
20150901|2015-07-14 14:00,14,152.2813,152.3125,151.9688,152.125,4028
20150901|2015-07-14 14:30,14,152.125,152.1875,152.0313,152.0625,2814
20150901|2015-07-14 15:00,14,152.0938,152.2188,152.0313,152.1875,1285
20150901|2015-07-14 15:30,14,152.1875,152.3125,152.0938,152.125,1289
20150901|2015-07-14 17:00,15,152.2188,152.4375,152.2188,152.4375,68
20150901|2015-07-14 17:30,15,152.375,152.375,152.3438,152.375,51
20150901|2015-07-14 18:00,15,152.375,152.375,152.3438,152.375,21
20150901|2015-07-14 18:30,15,152.4063,152.4375,152.3125,152.375,60
20150901|2015-07-14 19:00,15,152.375,152.375,152.2813,152.3125,27
20150901|2015-07-14 19:30,15,152.2813,152.3125,152.1875,152.2813,127
20150901|2015-07-14 20:00,15,152.25,152.2813,152.125,152.2813,395
20150901|2015-07-14 20:30,15,152.2813,152.2813,152.1875,152.1875,85
20150901|2015-07-14 21:00,15,152.1875,152.25,152.0625,152.2188,81
20150901|2015-07-14 21:30,15,152.1875,152.1875,152.125,152.1563,41
20150901|2015-07-14 22:00,15,152.2188,152.2188,152.1875,152.1875,220
20150901|2015-07-14 22:30,15,152.2813,152.2813,152.25,152.2813,33
20150901|2015-07-14 23:00,15,152.2813,152.2813,152.25,152.25,7
20150901|2015-07-14 23:30,15,152.3125,152.3125,152.2813,152.2813,52
20150901|2015-07-15 00:00,15,152.25,152.2813,152.1875,152.2188,121
20150901|2015-07-15 00:30,15,152.25,152.25,152.125,152.1875,202
20150901|2015-07-15 01:00,15,152.2188,152.3125,152.0625,152.25,133
20150901|2015-07-15 01:30,15,152.25,152.4063,152.1875,152.3438,351
20150901|2015-07-15 02:00,15,152.3438,152.4063,152.0938,152.2188,893
20150901|2015-07-15 02:30,15,152.25,152.3125,152.1563,152.1563,346
20150901|2015-07-15 03:00,15,152.125,152.2188,151.9688,151.9688,883
20150901|2015-07-15 03:30,15,152,152.2813,152,152.2188,1184
20150901|2015-07-15 04:00,15,152.2188,152.2813,152.0938,152.125,433
20150901|2015-07-15 04:30,15,152.125,152.3125,152.0625,152.2813,492
20150901|2015-07-15 05:00,15,152.2813,152.5625,152.2813,152.4375,858
20150901|2015-07-15 05:30,15,152.4375,152.4688,152.25,152.4063,1131
20150901|2015-07-15 06:00,15,152.4375,152.5,152.25,152.375,851
20150901|2015-07-15 06:30,15,152.375,152.625,152.3438,152.5938,867
20150901|2015-07-15 07:00,15,152.5313,152.75,152.4688,152.5313,3578
20150901|2015-07-15 07:30,15,152.5938,152.5938,151.625,151.9688,20750
20150901|2015-07-15 08:00,15,151.9688,152.2188,151.875,152.1563,5780
20150901|2015-07-15 08:30,15,152.1563,152.625,152.0938,152.5625,6087
20150901|2015-07-15 09:00,15,152.5313,152.6875,152.3125,152.375,3487
20150901|2015-07-15 09:30,15,152.4063,152.5313,152.25,152.375,3861
20150901|2015-07-15 10:00,15,152.375,152.8438,152.375,152.7813,3909
20150901|2015-07-15 10:30,15,152.8125,153.2188,152.8125,152.9688,5354
20150901|2015-07-15 11:00,15,152.9375,153.5625,152.9063,153.5625,5528
20150901|2015-07-15 11:30,15,153.5938,153.6875,153.375,153.4063,4231
20150901|2015-07-15 12:00,15,153.4063,153.9063,153.4063,153.8125,4374
20150901|2015-07-15 12:30,15,153.8125,153.9063,153.5938,153.625,3078
20150901|2015-07-15 13:00,15,153.625,153.9375,153.5938,153.75,2678
20150901|2015-07-15 13:30,15,153.7188,153.9688,153.5625,153.875,7706
20150901|2015-07-15 14:00,15,153.875,153.9375,153.6563,153.8438,3420
20150901|2015-07-15 14:30,15,153.8438,153.9375,153.5938,153.625,4029
20150901|2015-07-15 15:00,15,153.625,153.6563,153.4688,153.5313,2062
20150901|2015-07-15 15:30,15,153.5625,153.7188,153.5625,153.6875,779
20150901|2015-07-15 17:00,16,153.6875,153.7813,153.5938,153.5938,70
20150901|2015-07-15 17:30,16,153.5938,153.625,153.1563,153.1563,359
20150901|2015-07-15 18:00,16,153.1563,153.25,153.125,153.25,272
20150901|2015-07-15 18:30,16,153.25,153.375,153.25,153.3438,92
20150901|2015-07-15 19:00,16,153.3438,153.3438,153.1563,153.2813,76
20150901|2015-07-15 19:30,16,153.25,153.2813,153.1563,153.1563,29
20150901|2015-07-15 20:00,16,153.1563,153.2813,153.1563,153.25,44
20150901|2015-07-15 20:30,16,153.3125,153.375,153.2813,153.3438,90
20150901|2015-07-15 21:30,16,153.2813,153.2813,153.2188,153.2188,27
20150901|2015-07-15 22:00,16,153.2188,153.3125,153.2188,153.3125,58
20150901|2015-07-15 22:30,16,153.2813,153.3125,153.2813,153.3125,20
20150901|2015-07-15 23:00,16,153.375,153.625,153.375,153.5625,250
20150901|2015-07-15 23:30,16,153.5,153.5,153.4063,153.4063,19
20150901|2015-07-16 00:00,16,153.375,153.4063,153.375,153.4063,5
20150901|2015-07-16 00:30,16,153.4375,153.5,153.1875,153.2188,155
20150901|2015-07-16 01:00,16,153.25,153.4375,153.2188,153.375,423
20150901|2015-07-16 01:30,16,153.4375,153.5625,153.375,153.4375,384
20150901|2015-07-16 02:00,16,153.4063,153.4375,153.0625,153.25,1014
20150901|2015-07-16 02:30,16,153.25,153.4688,153.1875,153.4375,619
20150901|2015-07-16 03:00,16,153.4375,153.4688,153.1875,153.4375,1102
20150901|2015-07-16 03:30,16,153.4375,153.5938,153.4063,153.4063,851
20150901|2015-07-16 04:00,16,153.4063,153.4063,153.1875,153.3125,718
20150901|2015-07-16 04:30,16,153.3125,153.3125,152.9063,153.125,3626
20150901|2015-07-16 05:00,16,153.125,153.2813,153,153.1875,1260
20150901|2015-07-16 05:30,16,153.1563,153.1875,153.0313,153.0938,715
20150901|2015-07-16 06:00,16,153.0625,153.4688,153.0625,153.4688,1669
20150901|2015-07-16 06:30,16,153.4688,153.4688,153.125,153.2188,1466
20150901|2015-07-16 07:00,16,153.1875,153.4688,153.0938,153.375,4752
20150901|2015-07-16 07:30,16,153.375,153.375,152.9375,153.1875,12421
20150901|2015-07-16 08:00,16,153.1875,153.5313,153.125,153.2813,9152
20150901|2015-07-16 08:30,16,153.2813,153.6563,153.1875,153.5313,7750
20150901|2015-07-16 09:00,16,153.5625,154.0313,153.5313,153.875,8870
20150901|2015-07-16 09:30,16,153.9063,154.25,153.8438,154.1563,6439
20150901|2015-07-16 10:00,16,154.1563,154.2813,154.0938,154.0938,6278
20150901|2015-07-16 10:30,16,154.0938,154.5938,154,154.5938,8909
20150901|2015-07-16 11:00,16,154.5938,154.75,154.4063,154.4688,5286
20150901|2015-07-16 11:30,16,154.4375,154.625,154.4063,154.5,1646
20150901|2015-07-16 12:00,16,154.4688,154.5313,154.3125,154.4688,2031
20150901|2015-07-16 12:30,16,154.5,154.5938,154.375,154.5625,4162
20150901|2015-07-16 13:00,16,154.5313,154.5938,154.2813,154.3438,3809
20150901|2015-07-16 13:30,16,154.3438,154.4688,154.1563,154.4688,3410
20150901|2015-07-16 14:00,16,154.4688,154.75,154.4375,154.625,5393
20150901|2015-07-16 14:30,16,154.625,154.75,154.625,154.75,2822
20150901|2015-07-16 15:00,16,154.75,154.75,154.3125,154.375,4979
20150901|2015-07-16 15:30,16,154.375,154.5625,154.3438,154.5625,760
20150901|2015-07-16 17:00,17,154.5313,154.5938,154.5,154.5938,8
20150901|2015-07-16 17:30,17,154.5,154.5,154.5,154.5,14
20150901|2015-07-16 18:00,17,154.4375,154.4375,154.4375,154.4375,20
20150901|2015-07-16 18:30,17,154.4375,154.4688,154.4375,154.4688,75
20150901|2015-07-16 19:00,17,154.4688,154.4688,154.4375,154.4688,83
20150901|2015-07-16 19:30,17,154.4688,154.4688,154.3438,154.4063,63
20150901|2015-07-16 20:00,17,154.4375,154.4375,154.3125,154.3125,190
20150901|2015-07-16 20:30,17,154.3125,154.4375,154.3125,154.4375,57
20150901|2015-07-16 21:00,17,154.4688,154.5313,154.4688,154.5313,36
20150901|2015-07-16 21:30,17,154.5313,154.6875,154.5313,154.6875,344
20150901|2015-07-16 22:00,17,154.6875,154.75,154.6563,154.6875,135
20150901|2015-07-16 22:30,17,154.6563,154.8438,154.6563,154.8125,275
20150901|2015-07-16 23:00,17,154.7813,154.7813,154.6875,154.7188,427
20150901|2015-07-16 23:30,17,154.75,154.75,154.6875,154.75,52
20150901|2015-07-17 00:00,17,154.75,154.7813,154.7188,154.7813,39
20150901|2015-07-17 00:30,17,154.7813,154.8125,154.6875,154.75,83
20150901|2015-07-17 01:00,17,154.8125,155.0625,154.8125,155.0313,502
20150901|2015-07-17 01:30,17,155.0625,155.1563,155,155.125,667
20150901|2015-07-17 02:00,17,155.125,155.2813,154.9375,154.9688,1153
20150901|2015-07-17 02:30,17,154.9688,155.0938,154.875,155.0938,1217
20150901|2015-07-17 03:00,17,155.0938,155.125,154.9375,155,1072
20150901|2015-07-17 03:30,17,154.9375,155,154.75,154.9375,1605
20150901|2015-07-17 04:00,17,154.9063,154.9688,154.7813,154.8438,825
20150901|2015-07-17 04:30,17,154.875,155.25,154.875,155.25,1094
20150901|2015-07-17 05:00,17,155.2188,155.2813,155.0938,155.0938,486
20150901|2015-07-17 05:30,17,155.0938,155.1563,155,155.0625,1008
20150901|2015-07-17 06:00,17,155.0625,155.1875,154.8125,154.8438,993
20150901|2015-07-17 06:30,17,154.8438,155.0313,154.75,154.875,1480
20150901|2015-07-17 07:00,17,154.875,155.1875,154.8438,155,2804
20150901|2015-07-17 07:30,17,155,155.5938,154.5938,155.3125,27250
20150901|2015-07-17 08:00,17,155.3438,155.4688,154.9375,155.0313,7795
20150901|2015-07-17 08:30,17,155.0313,155.4688,155,155.4063,6170
20150901|2015-07-17 09:00,17,155.4063,155.625,155.3438,155.3438,6020
20150901|2015-07-17 09:30,17,155.3438,155.3438,155.0625,155.1875,5525
20150901|2015-07-17 10:00,17,155.1875,155.4375,155.1875,155.2813,4903
20150901|2015-07-17 10:30,17,155.2813,155.375,155.2188,155.2813,3964
20150901|2015-07-17 11:00,17,155.2813,155.3438,155.1875,155.3125,1856
20150901|2015-07-17 11:30,17,155.2813,155.3438,155.1563,155.2813,1553
20150901|2015-07-17 12:00,17,155.2813,155.3438,155.1875,155.25,2080
20150901|2015-07-17 12:30,17,155.25,155.3438,155.1875,155.2813,1905
20150901|2015-07-17 13:00,17,155.3125,155.4063,155.2813,155.375,2133
20150901|2015-07-17 13:30,17,155.375,155.4375,155.2813,155.3438,2793
20150901|2015-07-17 14:00,17,155.375,155.5313,155.3125,155.4063,5264
20150901|2015-07-17 14:30,17,155.375,155.4375,155.3125,155.375,1998
20150901|2015-07-17 15:00,17,155.375,155.375,155.25,155.3438,735
20150901|2015-07-17 15:30,17,155.375,155.375,155.2188,155.3125,2244
20150901|2015-07-19 17:00,20,155.2813,155.375,155.25,155.25,57
20150901|2015-07-19 17:30,20,155.2188,155.2188,155.1875,155.2188,56
20150901|2015-07-19 18:00,20,155.2188,155.2188,155.1875,155.1875,5
20150901|2015-07-19 18:30,20,155.2188,155.3438,155.2188,155.3125,59
20150901|2015-07-19 19:00,20,155.2813,155.3438,155.2813,155.3438,24
20150901|2015-07-19 19:30,20,155.3438,155.3438,155.3438,155.3438,2
20150901|2015-07-19 20:00,20,155.2813,155.2813,155.2813,155.2813,5
20150901|2015-07-19 20:30,20,155.2188,155.25,155.2188,155.2188,20
20150901|2015-07-19 21:00,20,155.1875,155.1875,155.125,155.125,134
20150901|2015-07-19 21:30,20,155.0625,155.0625,155,155.0313,20
20150901|2015-07-19 22:00,20,155.0313,155.0313,155.0313,155.0313,37
20150901|2015-07-19 22:30,20,155,155,154.9375,155,233
20150901|2015-07-19 23:00,20,155.0313,155.0313,155,155,11
20150901|2015-07-19 23:30,20,155.0313,155.1563,155.0313,155.125,35
20150901|2015-07-20 00:00,20,155.1563,155.1563,155.1563,155.1563,3
20150901|2015-07-20 00:30,20,155.0625,155.0625,154.9688,155,28
20150901|2015-07-20 01:00,20,155,155.125,154.9063,155.125,386
20150901|2015-07-20 01:30,20,155.125,155.1875,155.0625,155.1875,76
20150901|2015-07-20 02:00,20,155.1563,155.1875,155,155.0313,203
20150901|2015-07-20 02:30,20,155.0313,155.0313,154.75,154.8125,674
20150901|2015-07-20 03:00,20,154.7813,154.8125,154.7188,154.7813,1667
20150901|2015-07-20 03:30,20,154.8125,154.9688,154.75,154.9375,492
20150901|2015-07-20 04:00,20,154.9063,154.9375,154.8438,154.875,222
20150901|2015-07-20 04:30,20,154.875,155.2188,154.875,155.1875,1147
20150901|2015-07-20 05:00,20,155.2188,155.5625,155.2188,155.5313,976
20150901|2015-07-20 05:30,20,155.5313,155.5313,155.375,155.5313,422
20150901|2015-07-20 06:00,20,155.5313,155.7813,155.5313,155.6875,1325
20150901|2015-07-20 06:30,20,155.7188,155.8125,155.5938,155.625,2085
20150901|2015-07-20 07:00,20,155.625,155.7188,155.0313,155.0313,5123
20150901|2015-07-20 07:30,20,155.0313,155.0625,154.4688,154.8438,7675
20150901|2015-07-20 08:00,20,154.8438,155.0938,154.7813,154.9063,6708
20150901|2015-07-20 08:30,20,154.9063,154.9375,154.375,154.8125,6030
20150901|2015-07-20 09:00,20,154.8438,155.3125,154.7813,155.1875,5131
20150901|2015-07-20 09:30,20,155.1875,155.1875,154.9688,155.125,3295
20150901|2015-07-20 10:00,20,155.125,155.2188,154.75,154.9063,5308
20150901|2015-07-20 10:30,20,154.9063,155.0625,154.7813,155.0625,3132
20150901|2015-07-20 11:00,20,155.0625,155.0938,154.8438,155.0938,2339
20150901|2015-07-20 11:30,20,155.0938,155.1563,154.9375,155.0938,3215
20150901|2015-07-20 12:00,20,155.125,155.2813,154.8438,154.9063,3030
20150901|2015-07-20 12:30,20,154.9063,154.9688,154.7813,154.875,2371
20150901|2015-07-20 13:00,20,154.8438,154.9688,154.6875,154.9375,2801
20150901|2015-07-20 13:30,20,154.9375,155.0625,154.7188,154.75,5656
20150901|2015-07-20 14:00,20,154.75,154.8438,154.6563,154.7813,2042
20150901|2015-07-20 14:30,20,154.7813,154.9063,154.75,154.8125,1218
20150901|2015-07-20 15:00,20,154.8438,154.875,154.75,154.8438,900
20150901|2015-07-20 15:30,20,154.8125,155,154.6875,155,4956
20150901|2015-07-20 17:00,21,155.0625,155.0938,154.9375,154.9375,947
20150901|2015-07-20 17:30,21,154.9375,154.9688,154.8125,154.8125,232
20150901|2015-07-20 18:00,21,154.875,154.9063,154.875,154.9063,2
20150901|2015-07-20 18:30,21,154.875,154.9688,154.875,154.9688,27
20150901|2015-07-20 19:00,21,155,155,154.9688,154.9688,52
20150901|2015-07-20 19:30,21,154.9688,155.0313,154.9688,155.0313,139
20150901|2015-07-20 20:00,21,155.0313,155.0938,155,155.0938,114
20150901|2015-07-20 20:30,21,155.125,155.1563,155.0938,155.0938,30
20150901|2015-07-20 21:00,21,155.0625,155.0938,155.0313,155.0938,75
20150901|2015-07-20 21:30,21,155.0625,155.0938,155.0625,155.0938,12
20150901|2015-07-20 22:00,21,155.0938,155.125,155.0625,155.125,42
20150901|2015-07-20 22:30,21,155.125,155.125,155.0938,155.0938,14
20150901|2015-07-20 23:00,21,155.1563,155.1563,155.125,155.125,129
20150901|2015-07-20 23:30,21,155.0938,155.0938,155.0938,155.0938,3
20150901|2015-07-21 00:00,21,155.125,155.1563,155.125,155.125,58
20150901|2015-07-21 00:30,21,155.0938,155.0938,155,155.0313,23
20150901|2015-07-21 01:00,21,155.0313,155.2813,155.0313,155.2188,621
20150901|2015-07-21 01:30,21,155.25,155.2813,155.0938,155.125,269
20150901|2015-07-21 02:00,21,155.0938,155.2188,154.9688,155.2188,699
20150901|2015-07-21 02:30,21,155.25,155.2813,155.0625,155.1563,1084
20150901|2015-07-21 03:00,21,155.1563,155.1563,154.9063,154.9375,700
20150901|2015-07-21 03:30,21,154.9375,154.9375,154.7813,154.8125,2154
20150901|2015-07-21 04:00,21,154.7813,154.8438,154.6875,154.8438,1066
20150901|2015-07-21 04:30,21,154.8438,154.875,154.8125,154.8438,1277
20150901|2015-07-21 05:00,21,154.8125,154.8125,154.5625,154.6875,1192
20150901|2015-07-21 05:30,21,154.7188,154.7188,154.5,154.5,2295
20150901|2015-07-21 06:00,21,154.4688,154.5313,154.25,154.3438,4351
20150901|2015-07-21 06:30,21,154.3125,154.3438,154,154.25,7680
20150901|2015-07-21 07:00,21,154.25,154.2813,153.9375,154.125,3345
20150901|2015-07-21 07:30,21,154.0938,154.125,153.8438,154,5841
20150901|2015-07-21 08:00,21,154,154.125,153.8125,154.0938,3856
20150901|2015-07-21 08:30,21,154.0938,154.5938,154.0625,154.5625,7917
20150901|2015-07-21 09:00,21,154.5313,154.8438,154.4688,154.7813,6986
20150901|2015-07-21 09:30,21,154.8125,154.9063,154.6563,154.6875,5737
20150901|2015-07-21 10:00,21,154.6875,155,154.6875,154.9063,7237
20150901|2015-07-21 10:30,21,154.9063,155,154.875,154.875,2978
20150901|2015-07-21 11:00,21,154.875,155.1563,154.875,155.0625,2445
20150901|2015-07-21 11:30,21,155.0625,155.375,154.9688,155.25,4736
20150901|2015-07-21 12:00,21,155.2813,155.5625,155.2813,155.4688,5470
20150901|2015-07-21 12:30,21,155.4688,155.5625,155.2813,155.3125,4705
20150901|2015-07-21 13:00,21,155.3438,155.4375,155.1875,155.2188,2590
20150901|2015-07-21 13:30,21,155.2188,155.5,155.1875,155.375,3948
20150901|2015-07-21 14:00,21,155.4063,155.4375,155.25,155.3125,1234
20150901|2015-07-21 14:30,21,155.3125,155.5938,155.25,155.5313,3510
20150901|2015-07-21 15:00,21,155.5625,155.5938,155.4688,155.5938,1611
20150901|2015-07-21 15:30,21,155.5625,155.8125,155.5625,155.8125,1763
20150901|2015-07-21 17:00,22,155.7188,155.875,155.7188,155.875,269
20150901|2015-07-21 17:30,22,155.8438,155.8438,155.8125,155.8438,120
20150901|2015-07-21 18:00,22,155.8438,155.8438,155.8438,155.8438,3
20150901|2015-07-21 18:30,22,155.8125,155.8125,155.75,155.75,111
20150901|2015-07-21 19:00,22,155.7813,155.7813,155.7188,155.7813,29
20150901|2015-07-21 19:30,22,155.7813,155.8125,155.75,155.8125,33
20150901|2015-07-21 20:00,22,155.7813,155.8125,155.7813,155.8125,58
20150901|2015-07-21 20:30,22,155.8125,155.9063,155.8125,155.875,102
20150901|2015-07-21 21:00,22,155.875,155.9063,155.8438,155.9063,196
20150901|2015-07-21 21:30,22,155.9063,155.9063,155.9063,155.9063,1
20150901|2015-07-21 22:00,22,155.9375,155.9375,155.9063,155.9063,8
20150901|2015-07-21 22:30,22,155.875,155.9063,155.875,155.875,244
20150901|2015-07-21 23:00,22,155.8438,155.8438,155.8125,155.8125,32
20150901|2015-07-21 23:30,22,155.8125,155.8125,155.7188,155.7188,64
20150901|2015-07-22 00:00,22,155.75,155.7813,155.75,155.7813,32
20150901|2015-07-22 00:30,22,155.8438,155.8438,155.75,155.75,248
20150901|2015-07-22 01:00,22,155.7813,155.7813,155.75,155.7813,244
20150901|2015-07-22 01:30,22,155.8125,155.875,155.7813,155.7813,213
20150901|2015-07-22 02:00,22,155.75,155.75,155.5938,155.5938,847
20150901|2015-07-22 02:30,22,155.5938,155.625,155.5313,155.5625,1077
20150901|2015-07-22 03:00,22,155.5313,155.6875,155.5313,155.6563,390
20150901|2015-07-22 03:30,22,155.6563,155.7188,155.5,155.625,486
20150901|2015-07-22 04:00,22,155.5938,155.7188,155.5313,155.7188,489
20150901|2015-07-22 04:30,22,155.6875,155.875,155.6875,155.8438,760
20150901|2015-07-22 05:00,22,155.875,155.9375,155.8125,155.875,656
20150901|2015-07-22 05:30,22,155.875,156,155.7813,155.7813,513
20150901|2015-07-22 06:00,22,155.7813,155.9375,155.7188,155.875,1618
20150901|2015-07-22 06:30,22,155.875,155.9063,155.625,155.625,698
20150901|2015-07-22 07:00,22,155.6563,156.125,155.6563,156.0625,2373
20150901|2015-07-22 07:30,22,156.0625,156.3125,156.0313,156.125,3824
20150901|2015-07-22 08:00,22,156.125,156.3438,155.5938,155.75,12063
20150901|2015-07-22 08:30,22,155.75,156,155.625,155.7813,5140
20150901|2015-07-22 09:00,22,155.8125,156.4375,155.7188,156.3438,9984
20150901|2015-07-22 09:30,22,156.3125,156.625,156.3125,156.5625,6383
20150901|2015-07-22 10:00,22,156.5625,156.7813,156.5,156.6875,7005
20150901|2015-07-22 10:30,22,156.6875,156.7813,156.5313,156.5313,3461
20150901|2015-07-22 11:00,22,156.5313,156.8125,156.4688,156.5625,5042
20150901|2015-07-22 11:30,22,156.5313,156.5938,156.4688,156.5313,2139
20150901|2015-07-22 12:00,22,156.5313,156.5313,156.3125,156.4063,3952
20150901|2015-07-22 12:30,22,156.4063,156.6563,156.375,156.5313,2207
20150901|2015-07-22 13:00,22,156.5313,156.6563,156.4688,156.5,1679
20150901|2015-07-22 13:30,22,156.5,156.5625,156.3438,156.5625,2874
20150901|2015-07-22 14:00,22,156.5625,156.5625,156.25,156.4063,4254
20150901|2015-07-22 14:30,22,156.375,156.5313,156.3438,156.4375,4703
20150901|2015-07-22 15:00,22,156.4063,156.4375,156.2813,156.3438,1437
20150901|2015-07-22 15:30,22,156.3438,156.625,156.2813,156.5313,4413
20150901|2015-07-22 17:00,23,156.5625,156.5625,156.5,156.5313,68
20150901|2015-07-22 17:30,23,156.4375,156.5,156.4375,156.5,4
20150901|2015-07-22 18:00,23,156.4688,156.4688,156.4063,156.4688,358
20150901|2015-07-22 18:30,23,156.4375,156.4375,156.4063,156.4375,167
20150901|2015-07-22 19:00,23,156.4688,156.625,156.4375,156.5938,146
20150901|2015-07-22 19:30,23,156.5938,156.6875,156.5313,156.625,166
20150901|2015-07-22 20:00,23,156.625,156.7188,156.5625,156.5625,93
20150901|2015-07-22 20:30,23,156.5938,156.5938,156.5,156.5625,51
20150901|2015-07-22 21:00,23,156.5625,156.5625,156.5,156.5313,124
20150901|2015-07-22 21:30,23,156.5313,156.5313,156.5,156.5,42
20150901|2015-07-22 22:00,23,156.5,156.5313,156.5,156.5313,48
20150901|2015-07-22 22:30,23,156.5313,156.5938,156.5313,156.5625,200
20150901|2015-07-22 23:00,23,156.5625,156.625,156.5625,156.625,34
20150901|2015-07-22 23:30,23,156.6563,156.6563,156.625,156.6563,57
20150901|2015-07-23 00:00,23,156.6875,156.6875,156.5313,156.5625,72
20150901|2015-07-23 00:30,23,156.5625,156.5938,156.5,156.5,89
20150901|2015-07-23 01:00,23,156.5313,156.7813,156.5,156.7813,437
20150901|2015-07-23 01:30,23,156.7813,156.7813,156.625,156.6875,420
20150901|2015-07-23 02:00,23,156.6875,156.9688,156.6563,156.8438,1112
20150901|2015-07-23 02:30,23,156.875,156.9688,156.6563,156.75,1919
20150901|2015-07-23 03:00,23,156.7188,156.9688,156.7188,156.875,1953
20150901|2015-07-23 03:30,23,156.9063,157.0313,156.8438,156.875,1325
20150901|2015-07-23 04:00,23,156.875,156.9063,156.75,156.9063,466
20150901|2015-07-23 04:30,23,156.9063,156.9375,156.6875,156.7813,512
20150901|2015-07-23 05:00,23,156.75,156.8125,156.6563,156.75,468
20150901|2015-07-23 05:30,23,156.7188,156.7188,156.5313,156.6563,822
20150901|2015-07-23 06:00,23,156.6875,156.6875,156.4688,156.5313,712
20150901|2015-07-23 06:30,23,156.5313,156.6875,156.5,156.5938,910
20150901|2015-07-23 07:00,23,156.625,156.9063,156.5938,156.8438,3879
20150901|2015-07-23 07:30,23,156.8125,157.0625,156.4063,156.4688,6666
20150901|2015-07-23 08:00,23,156.4375,156.5,156.125,156.4688,4260
20150901|2015-07-23 08:30,23,156.4375,156.75,156.375,156.6563,3630
20150901|2015-07-23 09:00,23,156.625,156.7188,156.4063,156.4063,5732
20150901|2015-07-23 09:30,23,156.4063,156.5313,156.25,156.2813,9363
20150901|2015-07-23 10:00,23,156.2813,156.6875,156.2188,156.6563,4121
20150901|2015-07-23 10:30,23,156.625,156.9375,156.625,156.9063,3982
20150901|2015-07-23 11:00,23,156.9375,157.0313,156.8438,156.9688,2701
20150901|2015-07-23 11:30,23,156.9688,157.3438,156.9063,157.25,6371
20150901|2015-07-23 12:00,23,157.2188,157.6563,157.0938,157.5938,12422
20150901|2015-07-23 12:30,23,157.5625,157.7813,157.5625,157.625,4316
20150901|2015-07-23 13:00,23,157.625,157.875,157.5625,157.8125,9229
20150901|2015-07-23 13:30,23,157.8438,158.25,157.75,158.0625,9753
20150901|2015-07-23 14:00,23,158.0313,158.25,157.9688,158.125,3296
20150901|2015-07-23 14:30,23,158.125,158.3438,158.0938,158.2188,6497
20150901|2015-07-23 15:00,23,158.2188,158.2813,158.1563,158.2188,2261
20150901|2015-07-23 15:30,23,158.2188,158.3438,158.2188,158.3125,1467
20150901|2015-07-23 17:00,24,158.2188,158.3125,158.2188,158.3125,156
20150901|2015-07-23 17:30,24,158.3125,158.3125,158.2813,158.2813,31
20150901|2015-07-23 18:30,24,158.25,158.25,158.1875,158.2188,159
20150901|2015-07-23 19:00,24,158.2188,158.25,158.2188,158.2188,543
20150901|2015-07-23 19:30,24,158.2188,158.2188,158.0938,158.0938,433
20150901|2015-07-23 20:00,24,158.0938,158.2188,158.0625,158.2188,276
20150901|2015-07-23 20:30,24,158.2188,158.4063,158.2188,158.3438,272
20150901|2015-07-23 21:00,24,158.3125,158.3438,158.3125,158.3438,150
20150901|2015-07-23 21:30,24,158.3438,158.4063,158.3438,158.4063,33
20150901|2015-07-23 22:00,24,158.4063,158.4688,158.4063,158.4063,449
20150901|2015-07-23 22:30,24,158.4063,158.4375,158.375,158.375,42
20150901|2015-07-23 23:00,24,158.4063,158.4375,158.4063,158.4375,72
20150901|2015-07-23 23:30,24,158.4375,158.4375,158.3125,158.3438,114
20150901|2015-07-24 00:00,24,158.375,158.4063,158.375,158.4063,34
20150901|2015-07-24 00:30,24,158.4063,158.4063,158.375,158.4063,49
20150901|2015-07-24 01:00,24,158.375,158.4063,158.2188,158.25,961
20150901|2015-07-24 01:30,24,158.25,158.25,158.125,158.1563,753
20150901|2015-07-24 02:00,24,158.1563,158.2813,158.0938,158.2188,1223
20150901|2015-07-24 02:30,24,158.25,158.4063,158.2188,158.25,1345
20150901|2015-07-24 03:00,24,158.2813,158.3125,158.125,158.1563,667
20150901|2015-07-24 03:30,24,158.1563,158.25,158.125,158.125,973
20150901|2015-07-24 04:00,24,158.125,158.1563,158.0938,158.1563,299
20150901|2015-07-24 04:30,24,158.1563,158.2813,158.125,158.2188,715
20150901|2015-07-24 05:00,24,158.1875,158.3438,158.1875,158.2813,581
20150901|2015-07-24 05:30,24,158.2813,158.375,158.2188,158.2188,663
20150901|2015-07-24 06:00,24,158.25,158.3125,158.125,158.1875,1051
20150901|2015-07-24 06:30,24,158.1875,158.25,158.125,158.1875,473
20150901|2015-07-24 07:00,24,158.2188,158.5938,158.1563,158.5625,4318
20150901|2015-07-24 07:30,24,158.5625,158.8125,158.5,158.75,5454
20150901|2015-07-24 08:00,24,158.7188,158.9063,158.625,158.75,7245
20150901|2015-07-24 08:30,24,158.75,158.7813,158.2813,158.4063,6531
20150901|2015-07-24 09:00,24,158.4375,158.625,158.2813,158.4375,26785
20150901|2015-07-24 09:30,24,158.4375,158.7188,158.375,158.7188,5491
20150901|2015-07-24 10:00,24,158.6875,158.6875,158.0625,158.1563,10352
20150901|2015-07-24 10:30,24,158.1563,158.5625,158.125,158.4375,4084
20150901|2015-07-24 11:00,24,158.4375,158.5625,158.2813,158.4688,3423
20150901|2015-07-24 11:30,24,158.4375,158.6875,158.375,158.625,2155
20150901|2015-07-24 12:00,24,158.625,158.7813,158.5625,158.6875,3012
20150901|2015-07-24 12:30,24,158.6875,158.7813,158.5625,158.75,2408
20150901|2015-07-24 13:00,24,158.75,158.75,158.4375,158.5938,2704
20150901|2015-07-24 13:30,24,158.5938,158.6563,158.3125,158.3125,17305
20150901|2015-07-24 14:00,24,158.3125,158.4375,158.125,158.4375,3785
20150901|2015-07-24 14:30,24,158.4375,158.6875,158.4375,158.625,19443
20150901|2015-07-24 15:00,24,158.5938,158.625,158.5313,158.625,982
20150901|2015-07-24 15:30,24,158.625,158.6875,158.5,158.5,399
20150901|2015-07-26 17:00,27,158.5625,158.6875,158.5625,158.6875,57
20150901|2015-07-26 17:30,27,158.6875,158.6875,158.6875,158.6875,7
20150901|2015-07-26 18:00,27,158.6563,158.7188,158.6563,158.6875,367
20150901|2015-07-26 18:30,27,158.6875,158.6875,158.5938,158.5938,76
20150901|2015-07-26 19:00,27,158.6563,158.6563,158.5938,158.625,125
20150901|2015-07-26 19:30,27,158.6563,158.7188,158.6563,158.6875,197
20150901|2015-07-26 20:00,27,158.7188,158.7188,158.625,158.625,144
20150901|2015-07-26 20:30,27,158.6563,158.6563,158.5625,158.5625,49
20150901|2015-07-26 21:00,27,158.5625,158.5938,158.5313,158.5938,107
20150901|2015-07-26 21:30,27,158.5938,158.7188,158.5938,158.7188,26
20150901|2015-07-26 22:00,27,158.6875,158.7813,158.6875,158.7813,104
20150901|2015-07-26 22:30,27,158.7813,158.8125,158.7813,158.7813,148
20150901|2015-07-26 23:00,27,158.7813,158.7813,158.75,158.75,16
20150901|2015-07-26 23:30,27,158.7188,158.7188,158.6563,158.6563,54
20150901|2015-07-27 00:00,27,158.6563,158.6563,158.6563,158.6563,19
20150901|2015-07-27 00:30,27,158.6875,158.7188,158.625,158.625,60
20150901|2015-07-27 01:00,27,158.6563,158.8438,158.625,158.7188,249
20150901|2015-07-27 01:30,27,158.6875,159,158.625,159,258
20150901|2015-07-27 02:00,27,159,159,158.6875,158.75,665
20150901|2015-07-27 02:30,27,158.75,159.0625,158.75,159.0625,552
20150901|2015-07-27 03:00,27,159.0938,159.1875,158.7813,159.0938,1445
20150901|2015-07-27 03:30,27,159.0625,159.1563,158.8125,158.8438,1871
20150901|2015-07-27 04:00,27,158.8438,159.0313,158.8438,158.9375,899
20150901|2015-07-27 04:30,27,158.9375,159.2813,158.9375,159.1563,705
20150901|2015-07-27 05:00,27,159.1875,159.3125,159.1563,159.1875,1195
20150901|2015-07-27 05:30,27,159.2188,159.3438,159.2188,159.25,1195
20150901|2015-07-27 06:00,27,159.3125,159.4688,159.2813,159.375,2425
20150901|2015-07-27 06:30,27,159.3438,159.4375,159.2188,159.4063,1157
20150901|2015-07-27 07:00,27,159.375,159.5,159.2813,159.4063,2524
20150901|2015-07-27 07:30,27,159.375,159.8438,159.2188,159.5938,6754
20150901|2015-07-27 08:00,27,159.5938,159.7188,159.4063,159.5625,8337
20150901|2015-07-27 08:30,27,159.5313,159.7188,159.2188,159.3125,12567
20150901|2015-07-27 09:00,27,159.3125,159.4375,159.0625,159.0625,5364
20150901|2015-07-27 09:30,27,159.0625,159.2188,158.8438,159.2188,5713
20150901|2015-07-27 10:00,27,159.2188,159.25,158.8438,158.9375,4494
20150901|2015-07-27 10:30,27,158.9375,159,158.8125,158.9688,2437
20150901|2015-07-27 11:00,27,158.9375,159.0313,158.6875,158.8125,2432
20150901|2015-07-27 11:30,27,158.7813,158.9688,158.7188,158.9375,1403
20150901|2015-07-27 12:00,27,158.9375,159.25,158.9375,159.2188,3308
20150901|2015-07-27 12:30,27,159.2188,159.3438,159.1875,159.2188,2966
20150901|2015-07-27 13:00,27,159.2188,159.3125,159,159,1788
20150901|2015-07-27 13:30,27,159,159.0938,158.9688,159.0313,2758
20150901|2015-07-27 14:00,27,159.0313,159.25,158.9688,159.25,2489
20150901|2015-07-27 14:30,27,159.25,159.4375,159.25,159.4063,2737
20150901|2015-07-27 15:00,27,159.4063,159.4063,159.25,159.25,2014
20150901|2015-07-27 15:30,27,159.25,159.4688,159.25,159.3125,1103
20150901|2015-07-27 17:00,28,159.3125,159.3125,159.25,159.2813,20
20150901|2015-07-27 17:30,28,159.3125,159.3125,159.2813,159.2813,52
20150901|2015-07-27 18:00,28,159.25,159.25,159.2188,159.25,104
20150901|2015-07-27 18:30,28,159.2813,159.2813,159.1563,159.1875,108
20150901|2015-07-27 19:00,28,159.1875,159.2188,159.0938,159.1563,236
20150901|2015-07-27 19:30,28,159.125,159.125,159.0625,159.0938,95
20150901|2015-07-27 20:00,28,159.125,159.25,159.0625,159.25,172
20150901|2015-07-27 20:30,28,159.2813,159.2813,159.0938,159.2188,102
20150901|2015-07-27 21:00,28,159.2188,159.2188,158.9375,159.0313,519
20150901|2015-07-27 21:30,28,159,159,158.875,158.9063,523
20150901|2015-07-27 22:00,28,158.875,158.9063,158.8438,158.8438,264
20150901|2015-07-27 22:30,28,158.8438,158.8438,158.8125,158.8125,44
20150901|2015-07-27 23:00,28,158.8125,158.8125,158.75,158.7813,340
20150901|2015-07-27 23:30,28,158.8125,158.8125,158.75,158.8125,218
20150901|2015-07-28 00:00,28,158.7813,158.875,158.7188,158.7813,136
20150901|2015-07-28 00:30,28,158.8125,158.8438,158.7188,158.8438,90
20150901|2015-07-28 01:00,28,158.8438,158.9063,158.7813,158.875,427
20150901|2015-07-28 01:30,28,158.875,158.875,158.5313,158.6563,1265
20150901|2015-07-28 02:00,28,158.6563,158.7188,158.5938,158.5938,634
20150901|2015-07-28 02:30,28,158.5625,158.7188,158.4063,158.6563,1153
20150901|2015-07-28 03:00,28,158.625,158.75,158.625,158.7188,473
20150901|2015-07-28 03:30,28,158.6875,158.6875,158.25,158.25,2808
20150901|2015-07-28 04:00,28,158.2813,158.3438,158.1563,158.3125,3409
20150901|2015-07-28 04:30,28,158.3125,158.4375,158.3125,158.3125,696
20150901|2015-07-28 05:00,28,158.3125,158.4063,158.2813,158.375,1184
20150901|2015-07-28 05:30,28,158.375,158.4375,158.1563,158.2813,1450
20150901|2015-07-28 06:00,28,158.2813,158.5625,158.2813,158.5313,691
20150901|2015-07-28 06:30,28,158.5,158.5938,158.375,158.375,701
20150901|2015-07-28 07:00,28,158.375,158.5625,158.1875,158.5313,2885
20150901|2015-07-28 07:30,28,158.5313,158.5938,158.0938,158.125,6063
20150901|2015-07-28 08:00,28,158.1563,158.375,158.125,158.3125,3965
20150901|2015-07-28 08:30,28,158.3125,158.3438,158,158.1875,9410
20150901|2015-07-28 09:00,28,158.1875,158.4688,158.0625,158.3125,23836
20150901|2015-07-28 09:30,28,158.3125,158.4375,158.125,158.3125,4209
20150901|2015-07-28 10:00,28,158.3125,158.625,158.2813,158.4688,6247
20150901|2015-07-28 10:30,28,158.4688,158.75,158.4688,158.7188,2461
20150901|2015-07-28 11:00,28,158.7188,158.75,158.5625,158.5938,3310
20150901|2015-07-28 11:30,28,158.5625,158.7188,158.4688,158.5,1743
20150901|2015-07-28 12:00,28,158.5,158.8125,158.375,158.625,6141
20150901|2015-07-28 12:30,28,158.625,158.75,158.5313,158.5625,1309
20150901|2015-07-28 13:00,28,158.5625,158.75,158.5313,158.5938,1222
20150901|2015-07-28 13:30,28,158.5938,158.625,158.4688,158.5625,3288
20150901|2015-07-28 14:00,28,158.5625,158.5938,158.4375,158.5,3111
20150901|2015-07-28 14:30,28,158.5,158.5,158.2813,158.3125,2272
20150901|2015-07-28 15:00,28,158.3125,158.5313,158.2813,158.4688,1784
20150901|2015-07-28 15:30,28,158.4688,158.5938,158.4063,158.4688,3129
20150901|2015-07-28 17:00,29,158.4063,158.4063,158.375,158.375,52
20150901|2015-07-28 17:30,29,158.375,158.375,158.3438,158.375,15
20150901|2015-07-28 18:30,29,158.375,158.4375,158.2813,158.4375,283
20150901|2015-07-28 19:00,29,158.4375,158.4688,158.375,158.4688,82
20150901|2015-07-28 19:30,29,158.4375,158.4688,158.4063,158.4063,17
20150901|2015-07-28 20:00,29,158.4063,158.5,158.4063,158.4688,60
20150901|2015-07-28 20:30,29,158.4375,158.5313,158.4063,158.5313,89
20150901|2015-07-28 21:00,29,158.5313,158.5313,158.4688,158.5,23
20150901|2015-07-28 21:30,29,158.5,158.5625,158.5,158.5625,70
20150901|2015-07-28 22:00,29,158.5938,158.5938,158.5,158.5,51
20150901|2015-07-28 22:30,29,158.4688,158.5313,158.4375,158.5313,20
20150901|2015-07-28 23:00,29,158.4375,158.4688,158.4375,158.4688,7
20150901|2015-07-28 23:30,29,158.4688,158.5,158.4688,158.4688,41
20150901|2015-07-29 00:00,29,158.4688,158.5,158.4688,158.5,42
20150901|2015-07-29 00:30,29,158.4688,158.4688,158.4375,158.4375,95
20150901|2015-07-29 01:00,29,158.4063,158.5,158.375,158.4375,276
20150901|2015-07-29 01:30,29,158.4375,158.4375,158.25,158.25,373
20150901|2015-07-29 02:00,29,158.2813,158.5,158.2813,158.4063,612
20150901|2015-07-29 02:30,29,158.4063,158.5,158.3125,158.3125,258
20150901|2015-07-29 03:00,29,158.3125,158.375,158.2188,158.375,438
20150901|2015-07-29 03:30,29,158.4063,158.5,158.3125,158.4375,387
20150901|2015-07-29 04:00,29,158.4063,158.4375,158.3125,158.3438,240
20150901|2015-07-29 04:30,29,158.3125,158.3438,158.1875,158.1875,409
20150901|2015-07-29 05:00,29,158.1875,158.3438,158.0938,158.125,831
20150901|2015-07-29 05:30,29,158.0938,158.0938,157.9375,158,1222
20150901|2015-07-29 06:00,29,158,158.0625,157.875,158,2287
20150901|2015-07-29 06:30,29,158.0313,158.0938,157.9063,157.9063,893
20150901|2015-07-29 07:00,29,157.9063,157.9688,157.7188,157.875,2994
20150901|2015-07-29 07:30,29,157.9063,158.1875,157.8438,158.0625,3771
20150901|2015-07-29 08:00,29,158.0313,158.2813,158.0313,158.1875,3653
20150901|2015-07-29 08:30,29,158.1875,158.3438,158.125,158.1875,4686
20150901|2015-07-29 09:00,29,158.1875,158.3125,157.875,158,3757
20150901|2015-07-29 09:30,29,157.9688,157.9688,157.6875,157.7188,4583
20150901|2015-07-29 10:00,29,157.7188,157.875,157.6875,157.7813,4198
20150901|2015-07-29 10:30,29,157.7813,157.8438,157.6563,157.6563,3677
20150901|2015-07-29 11:00,29,157.6563,157.8125,157.6563,157.75,2877
20150901|2015-07-29 11:30,29,157.75,157.7813,157.5938,157.625,4037
20150901|2015-07-29 12:00,29,157.625,157.9063,157.5938,157.625,7694
20150901|2015-07-29 12:30,29,157.625,157.8125,157.4688,157.7188,6029
20150901|2015-07-29 13:00,29,157.6875,158.0938,157.4063,158.0625,15659
20150901|2015-07-29 13:30,29,158.0625,158.3125,157.8125,158,8251
20150901|2015-07-29 14:00,29,158,158,157.7188,157.8438,6516
20150901|2015-07-29 14:30,29,157.8438,158,157.8125,157.8125,2710
20150901|2015-07-29 15:00,29,157.8125,157.875,157.75,157.8125,1667
20150901|2015-07-29 15:30,29,157.7813,157.7813,157.5938,157.6875,566
20150901|2015-07-29 17:00,30,157.75,157.75,157.75,157.75,17
20150901|2015-07-29 18:30,30,157.75,157.75,157.5313,157.5313,1277
20150901|2015-07-29 19:00,30,157.5313,157.5625,157.2813,157.4063,1167
20150901|2015-07-29 19:30,30,157.4063,157.4063,157.3438,157.375,240
20150901|2015-07-29 20:00,30,157.375,157.375,157.1563,157.1875,379
20150901|2015-07-29 20:30,30,157.2188,157.2188,156.9375,156.9688,613
20150901|2015-07-29 21:00,30,156.9375,157.0625,156.9375,157.0625,371
20150901|2015-07-29 21:30,30,157.0625,157.1563,157.0313,157.1563,195
20150901|2015-07-29 22:00,30,157.1563,157.1875,157.125,157.125,130
20150901|2015-07-29 22:30,30,157.1563,157.1563,157.125,157.125,33
20150901|2015-07-29 23:00,30,157.1563,157.1563,157.125,157.125,21
20150901|2015-07-29 23:30,30,157.1563,157.1875,157.1563,157.1563,23
20150901|2015-07-30 00:00,30,157.1563,157.2188,157.1563,157.2188,48
20150901|2015-07-30 00:30,30,157.25,157.25,157.0313,157.0938,443
20150901|2015-07-30 01:00,30,157.0938,157.4063,157.0313,157.3125,917
20150901|2015-07-30 01:30,30,157.3438,157.4375,157.2813,157.375,289
20150901|2015-07-30 02:00,30,157.375,157.5938,157.3125,157.3438,785
20150901|2015-07-30 02:30,30,157.375,157.5938,157.3438,157.5938,540
20150901|2015-07-30 03:00,30,157.5625,157.5625,157.4063,157.4375,1369
20150901|2015-07-30 03:30,30,157.4688,157.625,157.4688,157.5,213
20150901|2015-07-30 04:00,30,157.5,157.5938,157.5,157.5,252
20150901|2015-07-30 04:30,30,157.5313,157.5313,157.3438,157.4688,178
20150901|2015-07-30 05:00,30,157.4375,157.4375,157.25,157.4375,1376
20150901|2015-07-30 05:30,30,157.4375,157.5938,157.4375,157.5313,803
20150901|2015-07-30 06:00,30,157.5313,157.6563,157.5,157.5313,1222
20150901|2015-07-30 06:30,30,157.5313,157.6563,157.5313,157.5938,758
20150901|2015-07-30 07:00,30,157.5938,157.6563,157.25,157.4688,2239
20150901|2015-07-30 07:30,30,157.4688,158.6875,157.125,158.4688,77872
20150901|2015-07-30 08:00,30,158.4688,158.6875,158.2813,158.4375,10695
20150901|2015-07-30 08:30,30,158.4375,159.0938,158.3438,158.9375,12829
20150901|2015-07-30 09:00,30,158.9688,159.0625,158.4688,158.4688,11643
20150901|2015-07-30 09:30,30,158.4375,158.75,158.375,158.75,5487
20150901|2015-07-30 10:00,30,158.75,158.9063,158.625,158.6875,5322
20150901|2015-07-30 10:30,30,158.6563,158.9375,158.6563,158.7813,2845
20150901|2015-07-30 11:00,30,158.7813,159.125,158.7188,159.0938,3305
20150901|2015-07-30 11:30,30,159.0938,159.2813,159,159.0313,8599
20150901|2015-07-30 12:00,30,159.0313,159.125,158.5,158.9063,7026
20150901|2015-07-30 12:30,30,158.9063,159.0625,158.7188,159.0313,4162
20150901|2015-07-30 13:00,30,159,159.0313,158.5625,158.625,2546
20150901|2015-07-30 13:30,30,158.625,158.9063,158.625,158.875,3747
20150901|2015-07-30 14:00,30,158.8438,158.9375,158.75,158.7813,4059
20150901|2015-07-30 14:30,30,158.8125,159,158.7813,158.9375,2062
20150901|2015-07-30 15:00,30,158.9375,159.0313,158.9063,159,804
20150901|2015-07-30 15:30,30,159.0313,159.1875,159,159.0625,1284
20150901|2015-07-30 17:00,31,159.0938,159.1875,159.0938,159.125,27
20150901|2015-07-30 17:30,31,159.125,159.125,159.0938,159.125,20
20150901|2015-07-30 18:00,31,159.0938,159.1875,159.0938,159.1563,236
20150901|2015-07-30 18:30,31,159.1563,159.3438,159.1563,159.3438,459
20150901|2015-07-30 19:00,31,159.3125,159.5,159.2813,159.2813,674
20150901|2015-07-30 19:30,31,159.25,159.4063,159.2188,159.4063,163
20150901|2015-07-30 20:00,31,159.4063,159.4688,159.375,159.4688,83
20150901|2015-07-30 20:30,31,159.4375,159.4688,159.2813,159.3438,205
20150901|2015-07-30 21:00,31,159.3438,159.4688,159.3438,159.4375,112
20150901|2015-07-30 21:30,31,159.4375,159.4375,159.4375,159.4375,13
20150901|2015-07-30 22:00,31,159.4375,159.4688,159.4063,159.4063,9
20150901|2015-07-30 22:30,31,159.4375,159.4688,159.4063,159.4063,753
20150901|2015-07-30 23:00,31,159.4063,159.4063,159.3438,159.3438,89
20150901|2015-07-30 23:30,31,159.3125,159.3125,159.3125,159.3125,25
20150901|2015-07-31 00:00,31,159.2813,159.3125,159.25,159.2813,15
20150901|2015-07-31 00:30,31,159.4063,159.4375,159.375,159.375,10
20150901|2015-07-31 01:00,31,159.3438,159.3438,159.1875,159.3125,331
20150901|2015-07-31 01:30,31,159.2813,159.2813,159.1563,159.2813,435
20150901|2015-07-31 02:00,31,159.2813,159.3125,159.125,159.2813,618
20150901|2015-07-31 02:30,31,159.3125,159.4063,159.25,159.2813,430
20150901|2015-07-31 03:00,31,159.25,159.2813,159.125,159.1875,712
20150901|2015-07-31 03:30,31,159.1875,159.2188,159.0625,159.2188,625
20150901|2015-07-31 04:00,31,159.1875,159.1875,158.7813,158.9063,1180
20150901|2015-07-31 04:30,31,158.9063,158.9375,158.5938,158.6875,2697
20150901|2015-07-31 05:00,31,158.6875,158.9688,158.6875,158.9688,1215
20150901|2015-07-31 05:30,31,158.9688,159.125,158.9063,159.125,549
20150901|2015-07-31 06:00,31,159.0938,159.0938,158.875,159.0625,4355
20150901|2015-07-31 06:30,31,159.0938,159.3438,159,159.3438,1968
20150901|2015-07-31 07:00,31,159.3438,159.4375,159.1563,159.1875,2253
20150901|2015-07-31 07:30,31,159.25,160.125,159.25,159.6875,59815
20150901|2015-07-31 08:00,31,159.7188,160.2188,159.7188,159.9063,14546
20150901|2015-07-31 08:30,31,159.9375,160.3125,159.8125,159.9688,9132
20150901|2015-07-31 09:00,31,160.0313,160.3125,160,160.25,7198
20150901|2015-07-31 09:30,31,160.25,160.4063,160.1563,160.25,5956
20150901|2015-07-31 10:00,31,160.2813,160.3125,159.9375,160.0625,8431
20150901|2015-07-31 10:30,31,160.0938,160.1563,159.9688,160.1563,3696
20150901|2015-07-31 11:00,31,160.1563,160.2188,159.9375,160.0313,3897
20150901|2015-07-31 11:30,31,160.0313,160.0938,159.8438,159.875,3794
20150901|2015-07-31 12:00,31,159.875,159.9063,159.7188,159.8438,2785
20150901|2015-07-31 12:30,31,159.875,160,159.8125,159.875,2085
20150901|2015-07-31 13:00,31,159.875,159.9063,159.6563,159.6563,3075
20150901|2015-07-31 13:30,31,159.625,159.8438,159.4688,159.5313,20012
20150901|2015-07-31 14:00,31,159.5313,159.8125,159.375,159.7188,17466
20150901|2015-07-31 14:30,31,159.75,160.0938,159.7188,160,4692
20150901|2015-07-31 15:00,31,159.9688,160.0313,159.8438,160,939
20150901|2015-07-31 15:30,31,160,160.0938,159.9688,160.0313,1537
20150901|2015-08-02 17:00,3,159.9688,160.0625,159.9688,160.0313,166
20150901|2015-08-02 17:30,3,160,160.0313,159.8438,159.8438,1344
20150901|2015-08-02 18:00,3,159.8438,159.875,159.8438,159.8438,19
20150901|2015-08-02 18:30,3,159.875,159.875,159.7813,159.8125,81
20150901|2015-08-02 19:00,3,159.7813,159.7813,159.6875,159.7188,322
20150901|2015-08-02 19:30,3,159.6563,159.7813,159.6563,159.75,390
20150901|2015-08-02 20:00,3,159.7813,159.8438,159.6875,159.7188,155
20150901|2015-08-02 20:30,3,159.7188,159.7813,159.7188,159.7188,101
20150901|2015-08-02 21:00,3,159.7188,159.7188,159.7188,159.7188,22
20150901|2015-08-02 21:30,3,159.75,159.75,159.7188,159.7188,31
20150901|2015-08-02 22:00,3,159.7188,159.7188,159.7188,159.7188,3
20150901|2015-08-02 22:30,3,159.6875,159.7188,159.6875,159.7188,16
20150901|2015-08-02 23:00,3,159.7188,159.75,159.6875,159.7188,51
20150901|2015-08-02 23:30,3,159.7188,159.7188,159.7188,159.7188,1
20150901|2015-08-03 00:00,3,159.6875,159.6875,159.6563,159.6563,13
20150901|2015-08-03 00:30,3,159.6875,159.6875,159.6563,159.6563,61
20150901|2015-08-03 01:00,3,159.6563,159.9688,159.6563,159.9063,3217
20150901|2015-08-03 01:30,3,159.9063,160.0313,159.9063,159.9375,2140
20150901|2015-08-03 02:00,3,159.9375,160,159.7813,159.7813,425
20150901|2015-08-03 02:30,3,159.7813,159.9375,159.75,159.8438,460
20150901|2015-08-03 03:00,3,159.8438,159.9063,159.7188,159.75,927
20150901|2015-08-03 03:30,3,159.7188,159.9063,159.7188,159.9063,305
20150901|2015-08-03 04:00,3,159.9063,160.0938,159.875,160.0938,554
20150901|2015-08-03 04:30,3,160.0938,160.1875,160.0313,160.0313,227
20150901|2015-08-03 05:00,3,160.0313,160.125,160.0313,160.0313,379
20150901|2015-08-03 05:30,3,160.0625,160.0938,159.9375,160.0313,401
20150901|2015-08-03 06:00,3,160.0313,160.0313,159.875,160,818
20150901|2015-08-03 06:30,3,160.0313,160.1563,160,160.0625,1141
20150901|2015-08-03 07:00,3,160.0313,160.1875,159.9688,160.0625,2617
20150901|2015-08-03 07:30,3,160.0313,160.0938,159.7188,159.75,3513
20150901|2015-08-03 08:00,3,159.75,160.0625,159.75,160.0313,4506
20150901|2015-08-03 08:30,3,160.0313,160.625,160.0313,160.4688,9566
20150901|2015-08-03 09:00,3,160.4688,160.5938,160.3438,160.3438,4682
20150901|2015-08-03 09:30,3,160.375,160.625,160.375,160.4375,5861
20150901|2015-08-03 10:00,3,160.4375,160.7188,160.4063,160.7188,4048
20150901|2015-08-03 10:30,3,160.75,160.9688,160.6875,160.9375,5285
20150901|2015-08-03 11:00,3,160.9688,161.4688,160.9375,161.375,5458
20150901|2015-08-03 11:30,3,161.375,161.6563,161.3125,161.5313,4835
20150901|2015-08-03 12:00,3,161.5313,161.75,161.4688,161.4688,5916
20150901|2015-08-03 12:30,3,161.4688,161.5625,161.2188,161.3125,4418
20150901|2015-08-03 13:00,3,161.2813,161.5,161.25,161.375,1789
20150901|2015-08-03 13:30,3,161.375,161.6563,161.3125,161.3125,5353
20150901|2015-08-03 14:00,3,161.3125,161.5,161.3125,161.4063,3067
20150901|2015-08-03 14:30,3,161.375,161.5938,161.3438,161.5938,3835
20150901|2015-08-03 15:00,3,161.5938,161.625,161.3438,161.5625,4707
20150901|2015-08-03 15:30,3,161.5625,161.5625,161.4688,161.5625,1382
20150901|2015-08-03 17:00,4,161.5313,161.5938,161.5,161.5,83
20150901|2015-08-03 17:30,4,161.5,161.5,161.4688,161.4688,15
20150901|2015-08-03 18:00,4,161.4375,161.5313,161.4375,161.5313,88
20150901|2015-08-03 18:30,4,161.5313,161.75,161.5313,161.6875,1742
20150901|2015-08-03 19:00,4,161.6875,161.6875,161.625,161.6563,85
20150901|2015-08-03 19:30,4,161.5938,161.625,161.5625,161.5938,51
20150901|2015-08-03 20:00,4,161.5938,161.625,161.5313,161.5625,71
20150901|2015-08-03 20:30,4,161.5313,161.5625,161.4063,161.4688,491
20150901|2015-08-03 21:00,4,161.4688,161.5,161.4375,161.4375,106
20150901|2015-08-03 21:30,4,161.4688,161.4688,161.4063,161.4063,49
20150901|2015-08-03 22:00,4,161.4063,161.4063,161.3125,161.3438,364
20150901|2015-08-03 22:30,4,161.375,161.375,161.375,161.375,32
20150901|2015-08-03 23:00,4,161.375,161.375,161.3125,161.375,89
20150901|2015-08-03 23:30,4,161.3438,161.4063,161.3125,161.3125,132
20150901|2015-08-04 00:00,4,161.3438,161.375,161.3438,161.3438,21
20150901|2015-08-04 00:30,4,161.3438,161.3438,161.2813,161.2813,207
20150901|2015-08-04 01:00,4,161.2813,161.2813,161.1875,161.1875,454
20150901|2015-08-04 01:30,4,161.1875,161.1875,161.0938,161.1875,456
20150901|2015-08-04 02:00,4,161.1563,161.5938,161.1563,161.5313,1201
20150901|2015-08-04 02:30,4,161.5625,161.5625,161.375,161.4688,798
20150901|2015-08-04 03:00,4,161.4375,161.5,161.25,161.3438,797
20150901|2015-08-04 03:30,4,161.3438,161.4063,161.25,161.3438,387
20150901|2015-08-04 04:00,4,161.375,161.4063,161.125,161.1563,465
20150901|2015-08-04 04:30,4,161.1563,161.1563,160.9688,160.9688,1665
20150901|2015-08-04 05:00,4,161,161.1875,161,161.125,2503
20150901|2015-08-04 05:30,4,161.0625,161.2188,161,161.2188,606
20150901|2015-08-04 06:00,4,161.2188,161.25,161.0938,161.1563,441
20150901|2015-08-04 06:30,4,161.125,161.25,161.0313,161.0313,1978
20150901|2015-08-04 07:00,4,161.0313,161.0938,160.8125,161.0938,4116
20150901|2015-08-04 07:30,4,161.0625,161.0625,160.7813,160.9375,3207
20150901|2015-08-04 08:00,4,160.9688,161.0625,160.8125,161,3335
20150901|2015-08-04 08:30,4,161.0313,161.0938,160.6875,160.7813,4209
20150901|2015-08-04 09:00,4,160.8125,161.0313,160.7188,161,5695
20150901|2015-08-04 09:30,4,160.9688,161.0938,160.8125,161.0938,5658
20150901|2015-08-04 10:00,4,161.0938,161.25,160.9375,161.0938,3813
20150901|2015-08-04 10:30,4,161.0938,161.125,160.8125,160.9375,2916
20150901|2015-08-04 11:00,4,160.9375,160.9688,160.8438,160.9063,2174
20150901|2015-08-04 11:30,4,160.9375,161,160.875,160.9375,1058
20150901|2015-08-04 12:00,4,160.9688,161,160.8125,160.9063,2487
20150901|2015-08-04 12:30,4,160.875,160.9375,160.625,160.9375,7688
20150901|2015-08-04 13:00,4,160.9375,161.0313,160.6563,160.6875,8241
20150901|2015-08-04 13:30,4,160.6875,160.8438,160.5625,160.5938,5248
20150901|2015-08-04 14:00,4,160.5938,160.6875,160.3125,160.4375,4686
20150901|2015-08-04 14:30,4,160.4375,160.4375,160.2188,160.4063,4549
20150901|2015-08-04 15:00,4,160.375,160.4063,160.2188,160.2813,1664
20150901|2015-08-04 15:30,4,160.3125,160.4375,160.25,160.4063,1985
20150901|2015-08-04 17:00,5,160.375,160.4063,160.3438,160.4063,70
20150901|2015-08-04 17:30,5,160.375,160.375,160.375,160.375,4
20150901|2015-08-04 18:00,5,160.375,160.375,160.3438,160.3438,10
20150901|2015-08-04 18:30,5,160.375,160.375,160.25,160.25,153
20150901|2015-08-04 19:00,5,160.25,160.3438,160.2188,160.3125,209
20150901|2015-08-04 19:30,5,160.375,160.375,160.2813,160.2813,191
20150901|2015-08-04 20:00,5,160.3125,160.3125,160.2188,160.2188,251
20150901|2015-08-04 20:30,5,160.25,160.2813,160.2188,160.25,260
20150901|2015-08-04 21:00,5,160.25,160.25,160.1875,160.1875,296
20150901|2015-08-04 21:30,5,160.1875,160.2188,160.0313,160.0938,870
20150901|2015-08-04 22:00,5,160.0625,160.0938,160.0625,160.0938,90
20150901|2015-08-04 22:30,5,160.125,160.1875,160.0313,160.0313,409
20150901|2015-08-04 23:00,5,160.0625,160.0938,160.0625,160.0625,103
20150901|2015-08-04 23:30,5,160.0625,160.1563,160.0313,160.0938,106
20150901|2015-08-05 00:00,5,160.125,160.25,160.125,160.2188,247
20150901|2015-08-05 00:30,5,160.25,160.2813,160.1875,160.1875,140
20150901|2015-08-05 01:00,5,160.1875,160.2813,160.1563,160.25,280
20150901|2015-08-05 01:30,5,160.2188,160.3438,160.0938,160.3125,1430
20150901|2015-08-05 02:00,5,160.3125,160.4375,160.1875,160.3125,903
20150901|2015-08-05 02:30,5,160.3125,160.3125,160.0938,160.0938,661
20150901|2015-08-05 03:00,5,160.125,160.1563,159.9063,160.0938,1123
20150901|2015-08-05 03:30,5,160.1563,160.2813,160.0938,160.2188,410
20150901|2015-08-05 04:00,5,160.25,160.375,160.1875,160.1875,499
20150901|2015-08-05 04:30,5,160.1875,160.25,160.0938,160.125,720
20150901|2015-08-05 05:00,5,160.0938,160.0938,159.9375,159.9375,714
20150901|2015-08-05 05:30,5,159.9688,160.0313,159.7188,159.8438,2178
20150901|2015-08-05 06:00,5,159.8438,160.0313,159.8125,159.9063,3170
20150901|2015-08-05 06:30,5,159.875,160.3125,159.875,160.125,2648
20150901|2015-08-05 07:00,5,160.125,160.5938,159.9375,159.9375,45248
20150901|2015-08-05 07:30,5,159.9063,159.9375,159.3438,159.4688,24855
20150901|2015-08-05 08:00,5,159.4688,159.6563,159.3125,159.3125,13011
20150901|2015-08-05 08:30,5,159.3438,159.3438,158.9063,159.2813,11627
20150901|2015-08-05 09:00,5,159.25,159.25,158.6563,158.9375,32159
20150901|2015-08-05 09:30,5,158.9063,159.0625,158.8125,159.0313,6540
20150901|2015-08-05 10:00,5,159.0313,159.2188,158.9063,158.9063,3530
20150901|2015-08-05 10:30,5,158.9063,159,158.7813,158.9688,3095
20150901|2015-08-05 11:00,5,158.9375,159.25,158.9375,159.2188,2886
20150901|2015-08-05 11:30,5,159.2188,159.5313,159.2188,159.3438,3771
20150901|2015-08-05 12:00,5,159.3125,159.5313,159.2188,159.4688,8049
20150901|2015-08-05 12:30,5,159.4688,159.5313,159.375,159.4688,1953
20150901|2015-08-05 13:00,5,159.5,159.5313,159.2813,159.3125,2757
20150901|2015-08-05 13:30,5,159.3125,159.3125,159.125,159.25,5811
20150901|2015-08-05 14:00,5,159.2188,159.4063,159.2188,159.25,1862
20150901|2015-08-05 14:30,5,159.25,159.3438,159.1563,159.2813,2713
20150901|2015-08-05 15:00,5,159.2813,159.3125,159.2188,159.2188,908
20150901|2015-08-05 15:30,5,159.2188,159.2813,159.1563,159.1875,1765
20150901|2015-08-05 17:00,6,159.2188,159.2813,159.2188,159.2188,119
20150901|2015-08-05 17:30,6,159.1875,159.1875,159.125,159.125,67
20150901|2015-08-05 18:00,6,159.1875,159.1875,159.1563,159.1563,4
20150901|2015-08-05 18:30,6,159.1875,159.25,159.1875,159.2188,17
20150901|2015-08-05 19:00,6,159.2188,159.2188,159.0938,159.0938,53
20150901|2015-08-05 19:30,6,159.0625,159.1563,159.0625,159.125,79
20150901|2015-08-05 20:00,6,159.125,159.2188,159.0938,159.1563,31
20150901|2015-08-05 20:30,6,159.1875,159.375,159.1875,159.3125,245
20150901|2015-08-05 21:00,6,159.3438,159.4375,159.3438,159.4063,231
20150901|2015-08-05 21:30,6,159.4063,159.4063,159.4063,159.4063,12
20150901|2015-08-05 22:00,6,159.4063,159.4063,159.375,159.375,20
20150901|2015-08-05 23:00,6,159.375,159.375,159.375,159.375,2
20150901|2015-08-05 23:30,6,159.4063,159.4063,159.375,159.4063,235
20150901|2015-08-06 00:00,6,159.4063,159.5,159.4063,159.4375,98
20150901|2015-08-06 00:30,6,159.4375,159.4688,159.4375,159.4688,207
20150901|2015-08-06 01:00,6,159.4375,159.4375,159.25,159.3125,387
20150901|2015-08-06 01:30,6,159.3438,159.4688,159.3125,159.4375,519
20150901|2015-08-06 02:00,6,159.4375,159.5,159.3438,159.375,694
20150901|2015-08-06 02:30,6,159.375,159.375,159.125,159.3125,948
20150901|2015-08-06 03:00,6,159.3438,159.3438,159.1563,159.25,277
20150901|2015-08-06 03:30,6,159.2813,159.3125,159.0625,159.2188,628
20150901|2015-08-06 04:00,6,159.25,159.4063,159.25,159.4063,728
20150901|2015-08-06 04:30,6,159.3438,159.4063,159.2813,159.3125,237
20150901|2015-08-06 05:00,6,159.3125,159.3438,159.1563,159.2188,261
20150901|2015-08-06 05:30,6,159.2188,159.4063,159.1875,159.3438,457
20150901|2015-08-06 06:00,6,159.3125,159.6875,159.2813,159.4688,3587
20150901|2015-08-06 06:30,6,159.4375,159.4375,159,159.125,1375
20150901|2015-08-06 07:00,6,159.125,159.25,158.9063,159.0938,3479
20150901|2015-08-06 07:30,6,159.125,159.5938,159,159.4688,5623
20150901|2015-08-06 08:00,6,159.4375,159.75,159.4375,159.7188,2901
20150901|2015-08-06 08:30,6,159.7188,160.1875,159.6875,160.1563,5678
20150901|2015-08-06 09:00,6,160.1563,160.4375,160.125,160.4063,5828
20150901|2015-08-06 09:30,6,160.4063,160.4688,160.1875,160.4063,4243
20150901|2015-08-06 10:00,6,160.375,160.7188,160.375,160.625,5762
20150901|2015-08-06 10:30,6,160.625,160.6563,160.5,160.5313,3635
20150901|2015-08-06 11:00,6,160.5313,160.75,160.4688,160.6563,5718
20150901|2015-08-06 11:30,6,160.6563,160.75,160.5625,160.5625,2540
20150901|2015-08-06 12:00,6,160.5625,160.5625,160.0938,160.1875,2740
20150901|2015-08-06 12:30,6,160.1875,160.375,160.1563,160.375,1628
20150901|2015-08-06 13:00,6,160.3438,160.375,160.1875,160.25,2249
20150901|2015-08-06 13:30,6,160.25,160.4063,160.25,160.3438,1794
20150901|2015-08-06 14:00,6,160.3438,160.5313,160.2813,160.5,2535
20150901|2015-08-06 14:30,6,160.5,160.625,160.4688,160.5938,1970
20150901|2015-08-06 15:00,6,160.5938,160.7188,160.5625,160.625,1701
20150901|2015-08-06 15:30,6,160.6563,160.7188,160.5,160.7188,1199
20150901|2015-08-06 17:00,7,160.6875,160.875,160.6875,160.875,371
20150901|2015-08-06 17:30,7,160.875,160.875,160.8125,160.8125,75
20150901|2015-08-06 18:00,7,160.8125,160.8125,160.75,160.7813,139
20150901|2015-08-06 18:30,7,160.7813,160.7813,160.625,160.6875,142
20150901|2015-08-06 19:00,7,160.6563,160.6563,160.5938,160.5938,187
20150901|2015-08-06 19:30,7,160.5938,160.625,160.5313,160.5313,435
20150901|2015-08-06 20:00,7,160.5313,160.5313,160.5,160.5,41
20150901|2015-08-06 20:30,7,160.5,160.5,160.4375,160.4688,29
20150901|2015-08-06 21:00,7,160.4688,160.5625,160.4688,160.5625,64
20150901|2015-08-06 21:30,7,160.5625,160.5625,160.5313,160.5313,81
20150901|2015-08-06 22:00,7,160.5313,160.5313,160.5313,160.5313,57
20150901|2015-08-06 22:30,7,160.5,160.5313,160.4375,160.4375,451
20150901|2015-08-06 23:00,7,160.4375,160.5625,160.4375,160.5625,175
20150901|2015-08-06 23:30,7,160.5625,160.5938,160.4375,160.4375,65
20150901|2015-08-07 00:00,7,160.4375,160.4375,160.4375,160.4375,16
20150901|2015-08-07 00:30,7,160.4688,160.5,160.4375,160.4688,150
20150901|2015-08-07 01:00,7,160.4688,160.625,160.4688,160.5313,320
20150901|2015-08-07 01:30,7,160.4375,160.6563,160.4375,160.6563,484
20150901|2015-08-07 02:00,7,160.6563,160.7188,160.5,160.5313,963
20150901|2015-08-07 02:30,7,160.5,160.5313,160.3125,160.4375,963
20150901|2015-08-07 03:00,7,160.4063,160.5,160.3438,160.4375,1462
20150901|2015-08-07 03:30,7,160.4688,160.5625,160.375,160.4688,565
20150901|2015-08-07 04:00,7,160.4688,160.4688,160.3125,160.375,2822
20150901|2015-08-07 04:30,7,160.375,160.5625,160.375,160.5313,1033
20150901|2015-08-07 05:00,7,160.5313,160.5625,160.5,160.5625,1122
20150901|2015-08-07 05:30,7,160.5625,160.6875,160.5625,160.6563,1054
20150901|2015-08-07 06:00,7,160.6563,160.7188,160.5625,160.6875,1710
20150901|2015-08-07 06:30,7,160.6875,160.8125,160.6563,160.7813,1559
20150901|2015-08-07 07:00,7,160.75,160.9375,160.4375,160.75,31479
20150901|2015-08-07 07:30,7,160.8125,161.3438,160.0938,160.8125,59137
20150901|2015-08-07 08:00,7,160.7813,161.7188,160.7813,161.4375,8753
20150901|2015-08-07 08:30,7,161.4375,161.6875,161.3125,161.4063,8995
20150901|2015-08-07 09:00,7,161.4375,162.0625,161.4063,162,11135
20150901|2015-08-07 09:30,7,162,162.0625,161.7813,161.9375,6567
20150901|2015-08-07 10:00,7,161.9375,162.25,161.9063,162.2188,5192
20150901|2015-08-07 10:30,7,162.25,162.375,162.125,162.125,3786
20150901|2015-08-07 11:00,7,162.125,162.2188,162.0625,162.0625,2716
20150901|2015-08-07 11:30,7,162.0938,162.3125,162.0313,162.3125,2985
20150901|2015-08-07 12:00,7,162.3125,162.5625,162.2188,162.4375,5032
20150901|2015-08-07 12:30,7,162.4375,162.5,162.4063,162.4688,1944
20150901|2015-08-07 13:00,7,162.4688,162.7813,162.4688,162.7813,5665
20150901|2015-08-07 13:30,7,162.75,162.875,162.5313,162.6563,8115
20150901|2015-08-07 14:00,7,162.625,162.8125,162.5313,162.6875,3730
20150901|2015-08-07 14:30,7,162.6875,162.75,162.5938,162.625,2145
20150901|2015-08-07 15:00,7,162.6563,162.7813,162.625,162.75,1036
20150901|2015-08-07 15:30,7,162.75,162.875,162.7188,162.8438,1257
20150901|2015-08-09 17:00,10,162.8125,162.8125,162.7188,162.75,225
20150901|2015-08-09 17:30,10,162.75,162.75,162.6875,162.6875,36
20150901|2015-08-09 18:00,10,162.6875,162.7188,162.6875,162.6875,21
20150901|2015-08-09 18:30,10,162.7188,162.7813,162.6875,162.7188,172
20150901|2015-08-09 19:00,10,162.6875,162.7188,162.5,162.5,1062
20150901|2015-08-09 19:30,10,162.5,162.5625,162.5,162.5625,255
20150901|2015-08-09 20:00,10,162.5625,162.625,162.5625,162.625,275
20150901|2015-08-09 20:30,10,162.625,162.6563,162.5625,162.6563,328
20150901|2015-08-09 21:00,10,162.6563,162.6563,162.625,162.625,171
20150901|2015-08-09 21:30,10,162.625,162.625,162.5625,162.5625,365
20150901|2015-08-09 22:00,10,162.5625,162.5625,162.4688,162.5313,344
20150901|2015-08-09 22:30,10,162.5625,162.5625,162.5313,162.5625,278
20150901|2015-08-09 23:00,10,162.5313,162.5938,162.5,162.5313,163
20150901|2015-08-09 23:30,10,162.5313,162.5625,162.4688,162.5313,197
20150901|2015-08-10 00:00,10,162.5313,162.5625,162.5,162.5625,319
20150901|2015-08-10 00:30,10,162.5625,162.5938,162.5313,162.5625,304
20150901|2015-08-10 01:00,10,162.5625,162.5938,162.4063,162.4688,851
20150901|2015-08-10 01:30,10,162.4375,162.4688,162.2188,162.25,1137
20150901|2015-08-10 02:00,10,162.25,162.4688,162.1875,162.4375,1111
20150901|2015-08-10 02:30,10,162.4375,162.5,162.2813,162.3125,565
20150901|2015-08-10 03:00,10,162.3125,162.5938,162.3125,162.5313,655
20150901|2015-08-10 03:30,10,162.5625,162.5625,162.3438,162.3438,396
20150901|2015-08-10 04:00,10,162.375,162.375,162.25,162.375,891
20150901|2015-08-10 04:30,10,162.3438,162.4063,162.2813,162.3438,444
20150901|2015-08-10 05:00,10,162.375,162.375,162.2188,162.2188,774
20150901|2015-08-10 05:30,10,162.2188,162.25,162.1875,162.25,321
20150901|2015-08-10 06:00,10,162.2188,162.4375,162.0625,162.0625,6222
20150901|2015-08-10 06:30,10,162.125,162.2188,161.9375,162,2532
20150901|2015-08-10 07:00,10,162,162,161.5313,161.5625,3867
20150901|2015-08-10 07:30,10,161.5938,161.8125,161.5938,161.6875,6082
20150901|2015-08-10 08:00,10,161.7188,161.75,161.4063,161.5625,4724
20150901|2015-08-10 08:30,10,161.5625,161.7188,161.5,161.5313,4561
20150901|2015-08-10 09:00,10,161.5,161.5,161.1563,161.3438,5927
20150901|2015-08-10 09:30,10,161.3438,161.375,161.1875,161.25,4771
20150901|2015-08-10 10:00,10,161.25,161.2813,161,161.1875,4644
20150901|2015-08-10 10:30,10,161.1563,161.1875,161.0313,161.0938,1656
20150901|2015-08-10 11:00,10,161.0938,161.125,160.8438,160.8438,3986
20150901|2015-08-10 11:30,10,160.8125,160.9688,160.6875,160.75,2765
20150901|2015-08-10 12:00,10,160.75,160.875,160.6875,160.875,2298
20150901|2015-08-10 12:30,10,160.875,160.875,160.5,160.5,2906
20150901|2015-08-10 13:00,10,160.5,160.7188,160.4688,160.5938,1915
20150901|2015-08-10 13:30,10,160.5625,160.625,160.4688,160.625,5290
20150901|2015-08-10 14:00,10,160.625,160.8125,160.4688,160.7813,4514
20150901|2015-08-10 14:30,10,160.8125,160.8438,160.625,160.8125,4424
20150901|2015-08-10 15:00,10,160.7813,160.9063,160.6875,160.6875,1589
20150901|2015-08-10 15:30,10,160.7188,160.8125,160.6875,160.75,2113
20150901|2015-08-10 17:00,11,160.7813,160.8125,160.7813,160.8125,4
20150901|2015-08-10 17:30,11,160.75,160.75,160.7188,160.7188,15
20150901|2015-08-10 18:00,11,160.7188,160.7813,160.7188,160.75,114
20150901|2015-08-10 18:30,11,160.7813,160.7813,160.75,160.7813,124
20150901|2015-08-10 19:00,11,160.75,160.7813,160.75,160.7813,44
20150901|2015-08-10 19:30,11,160.7813,160.7813,160.7813,160.7813,8
20150901|2015-08-10 20:00,11,160.75,160.8438,160.7188,160.8125,174
20150901|2015-08-10 20:30,11,160.8438,161.1563,160.8438,161.0313,1626
20150901|2015-08-10 21:00,11,161.0313,161.25,161.0313,161.2188,512
20150901|2015-08-10 21:30,11,161.25,161.5625,161.2188,161.5625,632
20150901|2015-08-10 22:00,11,161.5938,161.9063,161.5938,161.625,1001
20150901|2015-08-10 22:30,11,161.6875,161.9063,161.625,161.625,539
20150901|2015-08-10 23:00,11,161.6563,161.75,161.625,161.625,54
20150901|2015-08-10 23:30,11,161.5938,161.5938,161.5,161.5313,323
20150901|2015-08-11 00:00,11,161.5625,161.6563,161.5313,161.5625,55
20150901|2015-08-11 00:30,11,161.5313,161.5625,161.4688,161.5,117
20150901|2015-08-11 01:00,11,161.5,161.7813,161.4688,161.7813,695
20150901|2015-08-11 01:30,11,161.8125,161.9063,161.75,161.7813,1113
20150901|2015-08-11 02:00,11,161.7813,161.7813,161.5938,161.75,897
20150901|2015-08-11 02:30,11,161.7188,161.75,161.5625,161.5938,1258
20150901|2015-08-11 03:00,11,161.5625,161.7188,161.5625,161.7188,898
20150901|2015-08-11 03:30,11,161.6875,161.8438,161.625,161.8438,2845
20150901|2015-08-11 04:00,11,161.8125,161.9688,161.8125,161.875,1058
20150901|2015-08-11 04:30,11,161.875,162.2188,161.8125,162.2188,1546
20150901|2015-08-11 05:00,11,162.2188,162.7813,162.2188,162.5313,4341
20150901|2015-08-11 05:30,11,162.5625,162.6563,162.4063,162.4063,1747
20150901|2015-08-11 06:00,11,162.4375,162.4688,161.8438,161.875,3917
20150901|2015-08-11 06:30,11,161.9063,162.0625,161.7813,161.9063,10078
20150901|2015-08-11 07:00,11,161.9063,162.3438,161.9063,162.2813,6018
20150901|2015-08-11 07:30,11,162.25,162.3125,162,162.1563,8175
20150901|2015-08-11 08:00,11,162.1563,162.625,162.0938,162.5938,9974
20150901|2015-08-11 08:30,11,162.625,162.7813,162.4375,162.7188,6099
20150901|2015-08-11 09:00,11,162.7188,162.8438,162.5,162.625,5563
20150901|2015-08-11 09:30,11,162.6563,162.9063,162.5938,162.9063,5442
20150901|2015-08-11 10:00,11,162.9063,163.2188,162.9063,163.2188,9823
20150901|2015-08-11 10:30,11,163.2188,163.6563,163.125,163.4688,9997
20150901|2015-08-11 11:00,11,163.4688,163.4688,163.1563,163.25,6793
20150901|2015-08-11 11:30,11,163.25,163.4375,163.2188,163.4063,3232
20150901|2015-08-11 12:00,11,163.375,163.625,163.3438,163.375,4428
20150901|2015-08-11 12:30,11,163.375,163.375,163.0313,163.2188,4348
20150901|2015-08-11 13:00,11,163.2188,163.3438,163.0313,163.0625,11795
20150901|2015-08-11 13:30,11,163.0625,163.25,163.0313,163.1875,4796
20150901|2015-08-11 14:00,11,163.1563,163.3438,163.0938,163.1563,3181
20150901|2015-08-11 14:30,11,163.1563,163.2188,163.0938,163.125,2913
20150901|2015-08-11 15:00,11,163.125,163.1563,163.0313,163.0938,855
20150901|2015-08-11 15:30,11,163.0938,163.125,163.0313,163.0938,1037
20150901|2015-08-11 17:00,12,163.0938,163.1563,163.0625,163.1563,34
20150901|2015-08-11 17:30,12,163.1563,163.1563,163.1563,163.1563,1
20150901|2015-08-11 18:00,12,163.0938,163.125,163.0625,163.125,52
20150901|2015-08-11 18:30,12,163.0625,163.0625,162.9375,162.9375,103
20150901|2015-08-11 19:00,12,162.875,162.9063,162.8125,162.8438,89
20150901|2015-08-11 19:30,12,162.875,162.875,162.8125,162.8438,77
20150901|2015-08-11 20:00,12,162.875,164.3125,162.8125,164.1563,31960
20150901|2015-08-11 20:30,12,164.1563,164.4375,164,164.0938,1101
20150901|2015-08-11 21:00,12,164.0625,164.125,164.0313,164.0938,259
20150901|2015-08-11 21:30,12,164.125,164.3125,164.125,164.1563,167
20150901|2015-08-11 22:00,12,164.125,164.2813,164.0938,164.2188,228
20150901|2015-08-11 22:30,12,164.1875,164.4375,164.1875,164.4375,367
20150901|2015-08-11 23:00,12,164.4375,164.5313,164.4375,164.5,236
20150901|2015-08-11 23:30,12,164.4688,164.5625,164.4063,164.4688,309
20150901|2015-08-12 00:00,12,164.4375,164.5,164.2813,164.4688,864
20150901|2015-08-12 00:30,12,164.5,164.75,164.4375,164.6563,729
20150901|2015-08-12 01:00,12,164.6875,164.7813,164.5,164.5938,1216
20150901|2015-08-12 01:30,12,164.5625,165.0313,164.5313,164.9375,1677
20150901|2015-08-12 02:00,12,164.9063,165.25,164.75,164.7813,4384
20150901|2015-08-12 02:30,12,164.75,165.375,164.7188,165.2188,3098
20150901|2015-08-12 03:00,12,165.1875,165.25,164.6875,164.6875,2300
20150901|2015-08-12 03:30,12,164.7188,164.75,164.1563,164.5625,4789
20150901|2015-08-12 04:00,12,164.5938,164.8438,164.5625,164.75,3146
20150901|2015-08-12 04:30,12,164.75,164.8438,164.4688,164.4688,1847
20150901|2015-08-12 05:00,12,164.4375,164.5,164.2188,164.2188,1340
20150901|2015-08-12 05:30,12,164.2188,164.2188,163.9063,164.0625,7620
20150901|2015-08-12 06:00,12,164.0625,164.125,163.75,163.9375,4248
20150901|2015-08-12 06:30,12,163.9375,163.9375,163.5625,163.9063,3883
20150901|2015-08-12 07:00,12,163.9063,164.0938,163.7813,164.0625,4840
20150901|2015-08-12 07:30,12,164.0625,164.0938,163.4375,163.7813,14650
20150901|2015-08-12 08:00,12,163.75,163.8438,163.4063,163.4063,5681
20150901|2015-08-12 08:30,12,163.4063,163.5,163.25,163.3438,5987
20150901|2015-08-12 09:00,12,163.375,164.3438,163.375,164.2188,9109
20150901|2015-08-12 09:30,12,164.25,164.375,163.9688,164.2188,5701
20150901|2015-08-12 10:00,12,164.1875,164.25,163.875,163.875,5690
20150901|2015-08-12 10:30,12,163.875,164.2188,163.8438,164.0625,3362
20150901|2015-08-12 11:00,12,164.0625,164.25,163.8125,163.8125,4553
20150901|2015-08-12 11:30,12,163.8125,163.8438,163.4063,163.4063,6172
20150901|2015-08-12 12:00,12,163.4688,163.4688,163,163.1875,27678
20150901|2015-08-12 12:30,12,163.1875,163.25,162.875,163.0313,7481
20150901|2015-08-12 13:00,12,163.0313,163.1563,162.9063,163.0938,3169
20150901|2015-08-12 13:30,12,163.0625,163.0625,162.8125,162.875,3311
20150901|2015-08-12 14:00,12,162.875,162.875,162.4063,162.4063,7400
20150901|2015-08-12 14:30,12,162.4063,162.4688,162.2813,162.4063,6479
20150901|2015-08-12 15:00,12,162.4063,162.4375,162.3438,162.4063,1030
20150901|2015-08-12 15:30,12,162.4063,162.4375,162.3125,162.3438,1116
20150901|2015-08-12 17:00,13,162.375,162.375,162.3125,162.375,82
20150901|2015-08-12 17:30,13,162.3438,162.375,162.3438,162.375,134
20150901|2015-08-12 18:00,13,162.375,162.375,162.375,162.375,1
20150901|2015-08-12 18:30,13,162.375,162.5,162.375,162.4375,77
20150901|2015-08-12 19:00,13,162.4688,162.6563,162.4063,162.5625,633
20150901|2015-08-12 19:30,13,162.5938,162.625,162.3438,162.3438,338
20150901|2015-08-12 20:00,13,162.375,162.9688,161.9375,162.125,4604
20150901|2015-08-12 20:30,13,162.1563,162.1563,161.8125,161.9063,1377
20150901|2015-08-12 21:00,13,161.9063,162.0313,161.8125,161.8438,503
20150901|2015-08-12 21:30,13,161.8438,161.875,161.6563,161.75,737
20150901|2015-08-12 22:00,13,161.75,162.0313,161.7188,162.0313,352
20150901|2015-08-12 22:30,13,162,162.0313,161.9688,162,195
20150901|2015-08-12 23:00,13,162,162,161.9063,161.9375,71
20150901|2015-08-12 23:30,13,161.9375,161.9688,161.9063,161.9688,58
20150901|2015-08-13 00:00,13,161.9688,162.2188,161.9375,162.1875,403
20150901|2015-08-13 00:30,13,162.1875,162.1875,162.0625,162.0625,107
20150901|2015-08-13 01:00,13,162.0938,162.3125,162.0938,162.3125,2300
20150901|2015-08-13 01:30,13,162.3125,162.3125,161.9688,161.9688,778
20150901|2015-08-13 02:00,13,162,162.4063,162,162.3438,1657
20150901|2015-08-13 02:30,13,162.3125,162.3125,162.125,162.125,1346
20150901|2015-08-13 03:00,13,162.1563,162.2813,162.0938,162.2813,1078
20150901|2015-08-13 03:30,13,162.2813,162.375,162.1563,162.3438,2385
20150901|2015-08-13 04:00,13,162.3125,162.4375,162.1875,162.3438,1149
20150901|2015-08-13 04:30,13,162.3125,162.375,162.2188,162.2188,791
20150901|2015-08-13 05:00,13,162.1875,162.1875,161.9688,162.0313,663
20150901|2015-08-13 05:30,13,162,162,161.875,161.9063,1050
20150901|2015-08-13 06:00,13,161.9375,162.0625,161.8125,161.8125,2219
20150901|2015-08-13 06:30,13,161.8125,162.2188,161.8125,162.2188,2475
20150901|2015-08-13 07:00,13,162.2188,162.4063,162,162.4063,12075
20150901|2015-08-13 07:30,13,162.375,162.625,161.7813,162.0625,25291
20150901|2015-08-13 08:00,13,162.0313,162.25,161.9375,162.0938,4628
20150901|2015-08-13 08:30,13,162.0938,162.7188,162.0938,162.4375,13580
20150901|2015-08-13 09:00,13,162.4375,162.8125,162.4375,162.5625,5569
20150901|2015-08-13 09:30,13,162.5625,162.6563,162.1875,162.375,7656
20150901|2015-08-13 10:00,13,162.375,162.5313,162.3125,162.4063,4473
20150901|2015-08-13 10:30,13,162.375,162.5313,162.2188,162.25,5088
20150901|2015-08-13 11:00,13,162.2188,162.3125,162.0938,162.0938,4711
20150901|2015-08-13 11:30,13,162.0625,162.0938,161.8438,161.8438,8605
20150901|2015-08-13 12:00,13,161.875,161.9688,161.3438,161.9063,84469
20150901|2015-08-13 12:30,13,161.9063,162.3125,161.8438,162.125,6277
20150901|2015-08-13 13:00,13,162.125,162.25,161.8125,161.8125,5002
20150901|2015-08-13 13:30,13,161.8438,162.0313,161.7188,161.9375,5574
20150901|2015-08-13 14:00,13,161.9375,161.9375,161.5938,161.8438,5544
20150901|2015-08-13 14:30,13,161.875,162.0625,161.8438,161.875,9253
20150901|2015-08-13 15:00,13,161.8438,161.9375,161.7813,161.7813,992
20150901|2015-08-13 15:30,13,161.7813,161.9688,161.7813,161.9375,1304
20150901|2015-08-13 17:00,14,161.875,161.9688,161.8125,161.9688,237
20150901|2015-08-13 17:30,14,161.9375,161.9375,161.8438,161.875,14
20150901|2015-08-13 18:00,14,161.9063,161.9375,161.9063,161.9375,19
20150901|2015-08-13 18:30,14,161.9375,162.0938,161.9375,162.0938,533
20150901|2015-08-13 19:00,14,162.0313,162.1563,162.0313,162.125,98
20150901|2015-08-13 19:30,14,162.125,162.1875,162.0938,162.1563,194
20150901|2015-08-13 20:00,14,162.1563,162.1875,161.9063,162.1563,612
20150901|2015-08-13 20:30,14,162.1875,162.3125,162.1875,162.3125,278
20150901|2015-08-13 21:00,14,162.3438,162.375,162.0938,162.0938,470
20150901|2015-08-13 21:30,14,162.125,162.1563,162.125,162.1563,254
20150901|2015-08-13 22:00,14,162.25,162.3125,162.25,162.3125,63
20150901|2015-08-13 22:30,14,162.3125,162.375,162.3125,162.3125,136
20150901|2015-08-13 23:00,14,162.3438,162.3438,162.3438,162.3438,35
20150901|2015-08-13 23:30,14,162.3438,162.3438,162.3125,162.3125,61
20150901|2015-08-14 00:00,14,162.2813,162.3125,162.2813,162.3125,45
20150901|2015-08-14 00:30,14,162.3125,162.3125,162.125,162.1563,69
20150901|2015-08-14 01:00,14,162.1875,162.3125,162.125,162.3125,410
20150901|2015-08-14 01:30,14,162.3438,162.4063,162.1563,162.1563,225
20150901|2015-08-14 02:00,14,162.1563,162.25,162,162.1563,715
20150901|2015-08-14 02:30,14,162.125,162.2188,162.0938,162.125,445
20150901|2015-08-14 03:00,14,162.125,162.25,162,162.2188,415
20150901|2015-08-14 03:30,14,162.1875,162.2813,162.1563,162.2813,240
20150901|2015-08-14 04:00,14,162.25,162.4063,162.2188,162.375,767
20150901|2015-08-14 04:30,14,162.375,162.625,162.3438,162.5938,557
20150901|2015-08-14 05:00,14,162.5938,162.6875,162.5,162.5938,740
20150901|2015-08-14 05:30,14,162.625,162.625,162.4063,162.5313,328
20150901|2015-08-14 06:00,14,162.5313,162.7813,162.5,162.625,2349
20150901|2015-08-14 06:30,14,162.5938,162.5938,162.4375,162.4688,833
20150901|2015-08-14 07:00,14,162.4375,162.5,162.25,162.4063,2940
20150901|2015-08-14 07:30,14,162.375,162.5,162.0313,162.0938,12330
20150901|2015-08-14 08:00,14,162.0938,162.125,161.625,161.625,3342
20150901|2015-08-14 08:30,14,161.625,161.75,161.3438,161.6563,7107
20150901|2015-08-14 09:00,14,161.6875,161.9063,161.5938,161.9063,3290
20150901|2015-08-14 09:30,14,161.875,162.125,161.8438,161.9375,3703
20150901|2015-08-14 10:00,14,161.9688,162.1563,161.8438,162,4427
20150901|2015-08-14 10:30,14,162.0313,162.375,162,162.2813,3028
20150901|2015-08-14 11:00,14,162.2813,162.5938,162.25,162.5625,2957
20150901|2015-08-14 11:30,14,162.5625,162.8125,162.5625,162.7813,3320
20150901|2015-08-14 12:00,14,162.7813,162.7813,162.5,162.6563,1661
20150901|2015-08-14 12:30,14,162.6563,162.7188,162.5313,162.625,1568
20150901|2015-08-14 13:00,14,162.625,162.6563,162.5,162.5938,1812
20150901|2015-08-14 13:30,14,162.5938,162.5938,162.2813,162.2813,3042
20150901|2015-08-14 14:00,14,162.2813,162.3438,162.1875,162.2188,2460
20150901|2015-08-14 14:30,14,162.25,162.2813,162.1563,162.2813,1795
20150901|2015-08-14 15:00,14,162.3125,162.4688,162.3125,162.3438,2195
20150901|2015-08-14 15:30,14,162.3125,162.3438,162.1875,162.25,738
20150901|2015-08-16 17:00,17,162.375,162.4688,162.3438,162.4375,172
20150901|2015-08-16 17:30,17,162.4375,162.4688,162.4063,162.4688,90
20150901|2015-08-16 18:00,17,162.5,162.5625,162.5,162.5625,48
20150901|2015-08-16 18:30,17,162.5625,162.5625,162.4375,162.4375,146
20150901|2015-08-16 19:00,17,162.4375,162.4375,162.3438,162.4375,70
20150901|2015-08-16 19:30,17,162.4688,162.5,162.4375,162.4688,118
20150901|2015-08-16 20:00,17,162.4375,162.5313,162.4063,162.4375,93
20150901|2015-08-16 20:30,17,162.4375,162.5938,162.4375,162.5938,87
20150901|2015-08-16 21:00,17,162.5625,162.625,162.5625,162.625,41
20150901|2015-08-16 21:30,17,162.625,162.625,162.625,162.625,33
20150901|2015-08-16 22:00,17,162.6563,162.6875,162.6563,162.6563,16
20150901|2015-08-16 22:30,17,162.6563,162.6563,162.625,162.625,6
20150901|2015-08-16 23:00,17,162.625,162.625,162.5938,162.5938,133
20150901|2015-08-16 23:30,17,162.625,162.625,162.625,162.625,13
20150901|2015-08-17 00:00,17,162.5938,162.5938,162.5625,162.5625,4
20150901|2015-08-17 00:30,17,162.5938,162.6563,162.5625,162.625,43
20150901|2015-08-17 01:00,17,162.6563,162.6563,162.5,162.5,390
20150901|2015-08-17 01:30,17,162.4688,162.5,162.3438,162.5,182
20150901|2015-08-17 02:00,17,162.5625,162.8125,162.5,162.7188,690
20150901|2015-08-17 02:30,17,162.75,163.0625,162.7188,163.0313,1723
20150901|2015-08-17 03:00,17,163.0625,163.0625,162.8438,162.875,605
20150901|2015-08-17 03:30,17,162.9063,163,162.9063,162.9688,320
20150901|2015-08-17 04:00,17,162.9375,163,162.875,162.9688,375
20150901|2015-08-17 04:30,17,163,163,162.7813,162.8125,906
20150901|2015-08-17 05:00,17,162.7813,162.875,162.7188,162.875,1346
20150901|2015-08-17 05:30,17,162.9063,162.9688,162.8438,162.875,783
20150901|2015-08-17 06:00,17,162.875,162.9063,162.7188,162.7188,863
20150901|2015-08-17 06:30,17,162.7188,162.75,162.5938,162.625,788
20150901|2015-08-17 07:00,17,162.625,162.8125,162.375,162.8125,2098
20150901|2015-08-17 07:30,17,162.8125,163.375,162.8125,163.25,13313
20150901|2015-08-17 08:00,17,163.25,163.375,163.0938,163.125,2374
20150901|2015-08-17 08:30,17,163.125,163.2813,163.0313,163.2188,5600
20150901|2015-08-17 09:00,17,163.1875,163.2813,162.9375,163.125,3427
20150901|2015-08-17 09:30,17,163.125,163.2188,162.875,163,3473
20150901|2015-08-17 10:00,17,163,163.1875,162.9688,163.125,4274
20150901|2015-08-17 10:30,17,163.0938,163.2813,163.0938,163.125,2476
20150901|2015-08-17 11:00,17,163.125,163.2813,163.125,163.25,1638
20150901|2015-08-17 11:30,17,163.2188,163.4375,163.2188,163.4063,1626
20150901|2015-08-17 12:00,17,163.4375,163.625,163.4375,163.5313,2213
20150901|2015-08-17 12:30,17,163.5,163.5938,163.3438,163.375,1803
20150901|2015-08-17 13:00,17,163.375,163.375,163.1875,163.3438,2433
20150901|2015-08-17 13:30,17,163.3438,163.4688,163.3125,163.375,4401
20150901|2015-08-17 14:00,17,163.375,163.4063,162.9375,162.9688,16660
20150901|2015-08-17 14:30,17,162.9688,162.9688,162.7188,162.8438,2669
20150901|2015-08-17 15:00,17,162.8438,162.9063,162.75,162.9063,1947
20150901|2015-08-17 15:30,17,162.875,162.875,162.8125,162.875,1172
20150901|2015-08-17 17:00,18,162.7813,162.8438,162.7813,162.8438,36
20150901|2015-08-17 17:30,18,162.875,162.875,162.8438,162.8438,45
20150901|2015-08-17 18:00,18,162.9063,162.9063,162.9063,162.9063,24
20150901|2015-08-17 18:30,18,162.9063,162.9375,162.9063,162.9375,38
20150901|2015-08-17 19:00,18,162.9375,162.9375,162.8125,162.8438,144
20150901|2015-08-17 19:30,18,162.875,162.9063,162.875,162.875,17
20150901|2015-08-17 20:00,18,162.9375,162.9375,162.9063,162.9063,6
20150901|2015-08-17 20:30,18,162.875,162.875,162.875,162.875,5
20150901|2015-08-17 21:00,18,162.8438,162.875,162.8438,162.875,122
20150901|2015-08-17 21:30,18,162.875,162.875,162.8438,162.8438,15
20150901|2015-08-17 22:00,18,162.8438,162.875,162.8125,162.875,49
20150901|2015-08-17 22:30,18,162.875,162.9063,162.875,162.875,18
20150901|2015-08-17 23:00,18,162.9375,162.9375,162.9063,162.9375,18
20150901|2015-08-17 23:30,18,162.9375,163,162.9375,162.9688,83
20150901|2015-08-18 00:00,18,163,163,163,163,32
20150901|2015-08-18 00:30,18,162.9688,162.9688,162.9688,162.9688,72
20150901|2015-08-18 01:00,18,162.9688,163.1563,162.9688,163.125,286
20150901|2015-08-18 01:30,18,163.125,163.2813,163.125,163.25,492
20150901|2015-08-18 02:00,18,163.25,163.375,163.0938,163.125,622
20150901|2015-08-18 02:30,18,163.125,163.4375,163.125,163.4375,1596
20150901|2015-08-18 03:00,18,163.4375,163.5313,163.3438,163.4063,1375
20150901|2015-08-18 03:30,18,163.4063,163.4063,163.0625,163.125,6383
20150901|2015-08-18 04:00,18,163.125,163.1875,163.0313,163.0313,876
20150901|2015-08-18 04:30,18,163.0313,163.1563,162.9063,162.9063,793
20150901|2015-08-18 05:00,18,162.9063,162.9375,162.7188,162.8438,1265
20150901|2015-08-18 05:30,18,162.8438,162.9063,162.8438,162.875,834
20150901|2015-08-18 06:00,18,162.9063,162.9688,162.7188,162.7813,2493
20150901|2015-08-18 06:30,18,162.7813,162.7813,162.4688,162.5313,1447
20150901|2015-08-18 07:00,18,162.5,162.7188,162.4375,162.7188,2667
20150901|2015-08-18 07:30,18,162.7188,162.7188,162.0625,162.0938,9021
20150901|2015-08-18 08:00,18,162.0938,162.4688,161.9063,161.9375,4752
20150901|2015-08-18 08:30,18,161.9375,162.3438,161.875,162.2813,7778
20150901|2015-08-18 09:00,18,162.2813,162.5313,162.25,162.3125,3557
20150901|2015-08-18 09:30,18,162.3438,162.4375,162.25,162.4063,3116
20150901|2015-08-18 10:00,18,162.4063,162.5313,162.375,162.4063,2894
20150901|2015-08-18 10:30,18,162.4063,162.4063,162.1875,162.3125,2933
20150901|2015-08-18 11:00,18,162.3125,162.3438,162.2188,162.2188,1945
20150901|2015-08-18 11:30,18,162.2188,162.4063,162.2188,162.4063,2797
20150901|2015-08-18 12:00,18,162.4063,162.4688,162.25,162.25,4631
20150901|2015-08-18 12:30,18,162.25,162.3438,162.0313,162.0938,3580
20150901|2015-08-18 13:00,18,162.0625,162.1563,161.5938,161.6875,5733
20150901|2015-08-18 13:30,18,161.6875,161.75,161.5313,161.625,7330
20150901|2015-08-18 14:00,18,161.625,161.6563,161.4375,161.5,2350
20150901|2015-08-18 14:30,18,161.5,161.6875,161.4375,161.6563,2452
20150901|2015-08-18 15:00,18,161.625,161.8125,161.5,161.7188,1846
20150901|2015-08-18 15:30,18,161.7188,161.8125,161.7188,161.8125,942
20150901|2015-08-18 17:00,19,161.7813,161.7813,161.7188,161.7813,40
20150901|2015-08-18 17:30,19,161.7813,161.7813,161.75,161.75,13
20150901|2015-08-18 18:00,19,161.8125,161.8125,161.75,161.75,260
20150901|2015-08-18 18:30,19,161.75,161.8438,161.75,161.7813,117
20150901|2015-08-18 19:00,19,161.75,161.8125,161.6875,161.8125,112
20150901|2015-08-18 19:30,19,161.7813,161.7813,161.6875,161.6875,11
20150901|2015-08-18 20:00,19,161.7188,161.9063,161.7188,161.9063,146
20150901|2015-08-18 20:30,19,161.9063,161.9375,161.8125,161.875,384
20150901|2015-08-18 21:00,19,161.875,161.875,161.6875,161.75,88
20150901|2015-08-18 21:30,19,161.7188,161.7188,161.7188,161.7188,14
20150901|2015-08-18 22:00,19,161.75,161.9375,161.75,161.8125,190
20150901|2015-08-18 22:30,19,161.875,161.9688,161.875,161.9688,132
20150901|2015-08-18 23:00,19,161.9375,161.9688,161.9375,161.9688,4
20150901|2015-08-18 23:30,19,161.9688,162,161.9375,161.9375,308
20150901|2015-08-19 00:00,19,161.9688,161.9688,161.9375,161.9375,30
20150901|2015-08-19 00:30,19,161.8438,161.9063,161.8438,161.875,100
20150901|2015-08-19 01:00,19,161.9375,162.0313,161.8438,161.8438,403
20150901|2015-08-19 01:30,19,161.8438,161.875,161.75,161.8438,367
20150901|2015-08-19 02:00,19,161.875,162.0313,161.8125,161.9688,1046
20150901|2015-08-19 02:30,19,162,162,161.75,161.75,639
20150901|2015-08-19 03:00,19,161.7813,162.0625,161.7188,162.0313,890
20150901|2015-08-19 03:30,19,162.0625,162.125,162,162.0313,418
20150901|2015-08-19 04:00,19,162.0313,162.0313,161.9375,162,188
20150901|2015-08-19 04:30,19,162.0313,162.0313,161.875,161.9375,271
20150901|2015-08-19 05:00,19,161.9375,161.9375,161.8125,161.875,407
20150901|2015-08-19 05:30,19,161.9063,161.9375,161.8125,161.8125,501
20150901|2015-08-19 06:00,19,161.8125,161.8438,161.75,161.8125,571
20150901|2015-08-19 06:30,19,161.8125,161.9063,161.6563,161.9063,1329
20150901|2015-08-19 07:00,19,161.9063,162.0938,161.875,162.0313,4323
20150901|2015-08-19 07:30,19,162.25,162.3125,161.5,161.5625,17374
20150901|2015-08-19 08:00,19,161.5625,161.5625,160.8438,161,26986
20150901|2015-08-19 08:30,19,161.0313,161.2813,160.9688,161.25,9493
20150901|2015-08-19 09:00,19,161.2813,161.5313,161.2813,161.5,3621
20150901|2015-08-19 09:30,19,161.5,162.1563,161.5,162.125,7067
20150901|2015-08-19 10:00,19,162.0938,162.6563,162.0938,162.5938,11345
20150901|2015-08-19 10:30,19,162.5938,162.9063,162.5625,162.7188,10589
20150901|2015-08-19 11:00,19,162.7188,162.9063,162.5938,162.8125,3556
20150901|2015-08-19 11:30,19,162.8125,162.9063,162.6875,162.7188,4266
20150901|2015-08-19 12:00,19,162.75,162.8438,162.5313,162.625,5359
20150901|2015-08-19 12:30,19,162.625,162.9688,162.3438,162.375,19360
20150901|2015-08-19 13:00,19,162.3438,162.4375,161.8125,162.1563,14464
20150901|2015-08-19 13:30,19,162.1563,162.9063,162.125,162.9063,8344
20150901|2015-08-19 14:00,19,162.875,163.3438,162.8438,163.2188,8057
20150901|2015-08-19 14:30,19,163.2188,163.25,162.9688,163.0625,9887
20150901|2015-08-19 15:00,19,163.0625,163.1563,162.9688,163.0625,4392
20150901|2015-08-19 15:30,19,163.0313,163.0625,162.9063,162.9688,1873
20150901|2015-08-19 17:00,20,162.9063,162.9063,162.8438,162.9063,240
20150901|2015-08-19 17:30,20,162.9375,162.9375,162.9063,162.9063,10
20150901|2015-08-19 18:00,20,162.875,162.9688,162.875,162.9375,315
20150901|2015-08-19 18:30,20,162.9375,162.9375,162.875,162.9375,48
20150901|2015-08-19 19:00,20,162.875,163,162.8125,163,539
20150901|2015-08-19 19:30,20,163,163.25,162.9688,163.1563,344
20150901|2015-08-19 20:00,20,163.1875,163.2188,163.0313,163.0313,38
20150901|2015-08-19 20:30,20,163.0313,163.0938,163.0313,163.0625,115
20150901|2015-08-19 21:00,20,163.0938,163.1563,163.0625,163.1563,96
20150901|2015-08-19 21:30,20,163.125,163.1875,163.0938,163.1875,389
20150901|2015-08-19 22:00,20,163.1875,163.1875,163.1563,163.1563,47
20150901|2015-08-19 22:30,20,163.125,163.1875,163.0938,163.1875,31
20150901|2015-08-19 23:00,20,163.1875,163.1875,163.1563,163.1875,46
20150901|2015-08-19 23:30,20,163.2188,163.25,163.2188,163.25,12
20150901|2015-08-20 00:00,20,163.2188,163.3125,163.1563,163.1563,45
20150901|2015-08-20 00:30,20,163.125,163.1875,163.0313,163.1563,68
20150901|2015-08-20 01:00,20,163.2188,163.3438,163.125,163.1875,1400
20150901|2015-08-20 01:30,20,163.25,163.375,163.1563,163.375,517
20150901|2015-08-20 02:00,20,163.375,163.5313,163.2813,163.4375,1779
20150901|2015-08-20 02:30,20,163.4375,163.4688,163.25,163.4375,2194
20150901|2015-08-20 03:00,20,163.4375,163.5,163.4063,163.4375,562
20150901|2015-08-20 03:30,20,163.4688,163.6563,163.3438,163.5938,1199
20150901|2015-08-20 04:00,20,163.625,163.6563,163.4688,163.4688,841
20150901|2015-08-20 04:30,20,163.5,163.9063,163.4688,163.8438,1378
20150901|2015-08-20 05:00,20,163.8438,164.125,163.8125,164,3137
20150901|2015-08-20 05:30,20,164,164.25,163.8438,164.1875,8830
20150901|2015-08-20 06:00,20,164.1563,164.1875,163.9375,163.9688,5038
20150901|2015-08-20 06:30,20,163.9375,164.0625,163.875,163.9375,2150
20150901|2015-08-20 07:00,20,163.9375,164.1875,163.875,163.9063,5455
20150901|2015-08-20 07:30,20,163.9375,163.9375,163.5313,163.75,6078
20150901|2015-08-20 08:00,20,163.75,163.875,163.6563,163.875,1724
20150901|2015-08-20 08:30,20,163.875,164.0625,163.8125,163.9375,5558
20150901|2015-08-20 09:00,20,163.9063,164.4375,163.6563,164.3125,15111
20150901|2015-08-20 09:30,20,164.3125,164.5938,164.25,164.3125,12826
20150901|2015-08-20 10:00,20,164.3125,164.3438,164.0313,164.0938,4467
20150901|2015-08-20 10:30,20,164.0938,164.2188,163.9688,164.2188,3276
20150901|2015-08-20 11:00,20,164.2188,164.2813,164.0313,164.25,2146
20150901|2015-08-20 11:30,20,164.25,164.4375,164.1563,164.4063,3220
20150901|2015-08-20 12:00,20,164.375,164.7188,164.3438,164.3438,4095
20150901|2015-08-20 12:30,20,164.375,164.4063,164.125,164.125,2190
20150901|2015-08-20 13:00,20,164.1563,164.375,164.125,164.3125,1616
20150901|2015-08-20 13:30,20,164.3125,164.6563,164.3125,164.625,4619
20150901|2015-08-20 14:00,20,164.625,164.75,164.5313,164.5625,3811
20150901|2015-08-20 14:30,20,164.5313,164.6875,164.4375,164.5938,2717
20150901|2015-08-20 15:00,20,164.625,164.9063,164.5938,164.8438,3736
20150901|2015-08-20 15:30,20,164.8438,164.875,164.7813,164.875,779
20150901|2015-08-20 17:00,21,164.875,164.875,164.8125,164.8438,107
20150901|2015-08-20 17:30,21,164.875,164.9375,164.875,164.9375,27
20150901|2015-08-20 18:00,21,164.875,164.875,164.8125,164.8438,89
20150901|2015-08-20 18:30,21,164.8438,164.875,164.75,164.75,127
20150901|2015-08-20 19:00,21,164.7188,164.875,164.7188,164.875,157
20150901|2015-08-20 19:30,21,164.8438,164.8438,164.625,164.6563,876
20150901|2015-08-20 20:00,21,164.6563,164.7188,164.5938,164.6563,167
20150901|2015-08-20 20:30,21,164.625,164.8438,164.5938,164.8438,902
20150901|2015-08-20 21:00,21,164.875,164.9688,164.8438,164.9688,192
20150901|2015-08-20 21:30,21,164.9688,165.0938,164.875,165.0313,421
20150901|2015-08-20 22:00,21,165.0625,165.0938,165,165.0625,340
20150901|2015-08-20 22:30,21,165.0938,165.1563,165.0313,165.0938,227
20150901|2015-08-20 23:00,21,165.125,165.1563,165.0625,165.1563,62
20150901|2015-08-20 23:30,21,165.125,165.3125,165.0938,165.25,228
20150901|2015-08-21 00:00,21,165.1875,165.25,165.0938,165.125,192
20150901|2015-08-21 00:30,21,165.1875,165.25,165.0625,165.2188,202
20150901|2015-08-21 01:00,21,165.125,165.1875,164.9688,164.9688,737
20150901|2015-08-21 01:30,21,164.9375,165.0938,164.9063,164.9688,412
20150901|2015-08-21 02:00,21,164.9688,164.9688,164.5625,164.6875,1493
20150901|2015-08-21 02:30,21,164.7188,164.7188,164.4375,164.5625,886
20150901|2015-08-21 03:00,21,164.5625,164.5625,164.4063,164.4688,646
20150901|2015-08-21 03:30,21,164.4688,164.5,164.2188,164.25,6726
20150901|2015-08-21 04:00,21,164.2813,164.3125,164.125,164.25,836
20150901|2015-08-21 04:30,21,164.2188,164.2813,164.0938,164.125,2611
20150901|2015-08-21 05:00,21,164.1875,164.3438,164.1563,164.3438,757
20150901|2015-08-21 05:30,21,164.2813,164.375,164.25,164.3438,1649
20150901|2015-08-21 06:00,21,164.3125,164.5625,164.25,164.5625,1199
20150901|2015-08-21 06:30,21,164.5625,164.625,164.3438,164.5,2168
20150901|2015-08-21 07:00,21,164.5,164.8125,164.4063,164.625,4091
20150901|2015-08-21 07:30,21,164.5938,164.7813,164.4688,164.5938,4194
20150901|2015-08-21 08:00,21,164.5938,164.7813,164.5625,164.75,2123
20150901|2015-08-21 08:30,21,164.75,164.8125,164.3125,164.3438,6234
20150901|2015-08-21 09:00,21,164.3438,164.3438,164.0938,164.2188,4640
20150901|2015-08-21 09:30,21,164.2188,164.6563,164.1563,164.5313,5832
20150901|2015-08-21 10:00,21,164.5,165,164.4688,164.8125,7964
20150901|2015-08-21 10:30,21,164.8125,164.9688,164.75,164.8125,5068
20150901|2015-08-21 11:00,21,164.8438,165,164.5938,164.9063,4606
20150901|2015-08-21 11:30,21,164.9375,165.2813,164.8438,165.2813,7058
20150901|2015-08-21 12:00,21,165.3125,165.5,164.9688,165,9633
20150901|2015-08-21 12:30,21,165,165.1563,164.5,164.5,15686
20150901|2015-08-21 13:00,21,164.5,164.75,164.4375,164.7188,5646
20150901|2015-08-21 13:30,21,164.7188,164.9688,164.5938,164.8125,8893
20150901|2015-08-21 14:00,21,164.8125,165.0625,164.7188,165,6044
20150901|2015-08-21 14:30,21,165,165.1875,164.9063,165.0625,5816
20150901|2015-08-21 15:00,21,165.0625,165.0625,164.9375,164.9375,1482
20150901|2015-08-21 15:30,21,164.9688,165.375,164.9375,165.375,1329
20150901|2015-08-23 17:00,24,165.5,165.5625,165.375,165.375,715
20150901|2015-08-23 17:30,24,165.4375,165.5625,165.375,165.5,693
20150901|2015-08-23 18:00,24,165.5313,165.625,165.4375,165.5,1053
20150901|2015-08-23 18:30,24,165.4688,165.4688,165.25,165.375,376
20150901|2015-08-23 19:00,24,165.375,165.4063,165.1563,165.3125,748
20150901|2015-08-23 19:30,24,165.3125,165.3125,165.125,165.2813,162
20150901|2015-08-23 20:00,24,165.3125,165.4688,165.2813,165.4063,196
20150901|2015-08-23 20:30,24,165.4375,165.7188,165.3125,165.6563,974
20150901|2015-08-23 21:00,24,165.6563,166.0625,165.6563,165.9688,2191
20150901|2015-08-23 21:30,24,165.9688,166.3125,165.8438,166.25,1814
20150901|2015-08-23 22:00,24,166.2813,166.5938,166.125,166.125,1197
20150901|2015-08-23 22:30,24,166,166.2813,165.9688,166.0625,1023
20150901|2015-08-23 23:00,24,166.0625,166.0625,165.6563,165.8125,607
20150901|2015-08-23 23:30,24,165.7813,166.0313,165.75,166,357
20150901|2015-08-24 00:00,24,166.0313,166.4375,166,166.1875,753
20150901|2015-08-24 00:30,24,166.1563,166.1875,166,166.0625,277
20150901|2015-08-24 01:00,24,166.0625,166.2188,165.9375,165.9688,1185
20150901|2015-08-24 01:30,24,165.9688,166.5,165.9688,166.4375,1624
20150901|2015-08-24 02:00,24,166.4063,166.4063,165.6875,165.9375,4268
20150901|2015-08-24 02:30,24,165.9375,166.3125,165.9375,166,1575
20150901|2015-08-24 03:00,24,166,166.0313,165.75,165.7813,1164
20150901|2015-08-24 03:30,24,165.75,165.8125,165.4688,165.5625,2141
20150901|2015-08-24 04:00,24,165.5625,165.5938,165.25,165.2813,1241
20150901|2015-08-24 04:30,24,165.2813,165.7188,165.25,165.6875,1265
20150901|2015-08-24 05:00,24,165.6875,166.0625,165.625,166.0625,968
20150901|2015-08-24 05:30,24,166.0625,166.0938,165.6563,165.7813,2743
20150901|2015-08-24 06:00,24,165.7813,166.4375,165.75,166.4375,3671
20150901|2015-08-24 06:30,24,166.4375,167.5625,166.4063,167.0625,8232
20150901|2015-08-24 07:00,24,167.0625,167.25,166.1875,166.3438,18307
20150901|2015-08-24 07:30,24,166.375,166.5625,166.0938,166.4063,9248
20150901|2015-08-24 08:00,24,166.375,167.625,166.3125,167.4688,26765
20150901|2015-08-24 08:30,24,167.4375,168.1563,166.4375,166.5,45296
20150901|2015-08-24 09:00,24,166.5313,166.5625,165.1563,165.7188,19803
20150901|2015-08-24 09:30,24,165.75,166.0625,165.4688,165.5938,11898
20150901|2015-08-24 10:00,24,165.5938,165.8125,165.3438,165.4063,12015
20150901|2015-08-24 10:30,24,165.4375,165.4688,164.5313,164.9063,17011
20150901|2015-08-24 11:00,24,164.9375,165.1563,164.8125,164.9063,7396
20150901|2015-08-24 11:30,24,164.9063,165,164.5,164.6563,6501
20150901|2015-08-24 12:00,24,164.625,164.625,164.2813,164.4375,7729
20150901|2015-08-24 12:30,24,164.4688,164.9688,164.4688,164.875,6544
20150901|2015-08-24 13:00,24,164.8438,165.125,164.6875,164.9063,7031
20150901|2015-08-24 13:30,24,164.9063,165.5313,164.5625,165.5,9286
20150901|2015-08-24 14:00,24,165.5,165.6875,165.0313,165.2813,8473
20150901|2015-08-24 14:30,24,165.25,165.3438,164.5625,165,7505
20150901|2015-08-24 15:00,24,165,165.1875,164.875,165.0625,4299
20150901|2015-08-24 15:30,24,165.0625,165.2188,165.0313,165.1875,1483
20150901|2015-08-24 17:00,25,165,165.0625,164.9063,164.9688,280
20150901|2015-08-24 17:30,25,164.9688,165.125,164.9375,165.0938,221
20150901|2015-08-24 18:00,25,165.0625,165.0625,165,165,36
20150901|2015-08-24 18:30,25,165.0313,165.125,164.7188,164.8438,448
20150901|2015-08-24 19:00,25,164.9688,165.0313,164.625,164.7813,721
20150901|2015-08-24 19:30,25,164.8438,165.2813,164.8438,165.0625,1018
20150901|2015-08-24 20:00,25,165,165.0938,164.6875,164.875,2060
20150901|2015-08-24 20:30,25,164.875,164.875,164.5938,164.6875,1307
20150901|2015-08-24 21:00,25,164.7188,164.7188,164.2813,164.4063,694
20150901|2015-08-24 21:30,25,164.375,164.4688,164.2813,164.4375,224
20150901|2015-08-24 22:00,25,164.3438,164.4063,164.3125,164.375,359
20150901|2015-08-24 22:30,25,164.375,164.4375,164.3438,164.3438,41
20150901|2015-08-24 23:00,25,164.3438,164.4375,164.3438,164.375,113
20150901|2015-08-24 23:30,25,164.4688,164.6563,164.4063,164.4688,205
20150901|2015-08-25 00:00,25,164.5,164.75,164.5,164.6875,365
20150901|2015-08-25 00:30,25,164.5938,164.875,164.5938,164.8125,271
20150901|2015-08-25 01:00,25,164.8125,164.8438,164.4063,164.6875,1118
20150901|2015-08-25 01:30,25,164.6563,164.875,164.5313,164.8438,512
20150901|2015-08-25 02:00,25,164.8438,165,164.2813,164.4063,2650
20150901|2015-08-25 02:30,25,164.375,164.4688,163.875,163.9375,5649
20150901|2015-08-25 03:00,25,163.9375,163.9688,163.5938,163.8438,3190
20150901|2015-08-25 03:30,25,163.8125,164,163.7188,163.9063,2113
20150901|2015-08-25 04:00,25,163.875,163.9375,163.6563,163.75,1173
20150901|2015-08-25 04:30,25,163.75,163.7813,163.5938,163.6563,1322
20150901|2015-08-25 05:00,25,163.625,163.8125,162.8438,163.0313,5696
20150901|2015-08-25 05:30,25,163.0313,163.1875,162.5938,163.1875,7597
20150901|2015-08-25 06:00,25,163.1875,163.4063,162.9063,163.0938,8673
20150901|2015-08-25 06:30,25,163.0625,163.2813,163,163.1563,3566
20150901|2015-08-25 07:00,25,163.125,163.75,163.125,163.6875,6471
20150901|2015-08-25 07:30,25,163.6563,163.9063,163.1875,163.5,13688
20150901|2015-08-25 08:00,25,163.5,163.5313,162.6563,162.8125,10564
20150901|2015-08-25 08:30,25,162.8438,163.0625,162.6563,162.9063,14794
20150901|2015-08-25 09:00,25,162.8438,163.0313,162.2813,162.5313,10341
20150901|2015-08-25 09:30,25,162.5313,162.9063,162.5313,162.6875,6924
20150901|2015-08-25 10:00,25,162.6875,162.6875,162,162.2813,7300
20150901|2015-08-25 10:30,25,162.2813,162.4063,162.0938,162.2188,3960
20150901|2015-08-25 11:00,25,162.2188,162.25,161.875,161.9688,4936
20150901|2015-08-25 11:30,25,161.9688,162.0313,161.875,162.0313,4094
20150901|2015-08-25 12:00,25,162.0313,162.5313,162.0313,162.4375,8481
20150901|2015-08-25 12:30,25,162.4375,162.5313,162.125,162.25,5939
20150901|2015-08-25 13:00,25,162.25,162.375,161.8438,161.8438,7533
20150901|2015-08-25 13:30,25,161.8438,161.9688,161.5625,161.7188,15413
20150901|2015-08-25 14:00,25,161.7188,162.0313,161.5625,162,6987
20150901|2015-08-25 14:30,25,162.0313,162.6563,161.8125,162.5938,10313
20150901|2015-08-25 15:00,25,162.625,162.9063,162.5625,162.875,2890
20150901|2015-08-25 15:30,25,162.875,163.2188,162.875,163.1563,2266
20150901|2015-08-25 17:00,26,163.0625,163.0938,162.9375,163,654
20150901|2015-08-25 17:30,26,163.0313,163.3438,163,163.125,229
20150901|2015-08-25 18:00,26,163.125,163.2188,163.125,163.125,155
20150901|2015-08-25 18:30,26,163.1875,163.4375,163.1875,163.4063,464
20150901|2015-08-25 19:00,26,163.375,163.5313,163.0625,163.1875,1110
20150901|2015-08-25 19:30,26,163.2188,163.25,162.9063,163.125,340
20150901|2015-08-25 20:00,26,163.125,163.2188,162.875,162.875,438
20150901|2015-08-25 20:30,26,162.9063,163.4063,162.7813,162.9063,1141
20150901|2015-08-25 21:00,26,162.875,163.0625,162.8125,163,281
20150901|2015-08-25 21:30,26,163,163.3125,163,163.0625,360
20150901|2015-08-25 22:00,26,163.125,163.125,162.7188,162.75,1371
20150901|2015-08-25 22:30,26,162.7813,162.7813,162.5625,162.625,367
20150901|2015-08-25 23:00,26,162.6563,162.7813,162.625,162.6875,356
20150901|2015-08-25 23:30,26,162.6563,162.6875,162.4375,162.4375,204
20150901|2015-08-26 00:00,26,162.4063,162.4063,162,162.0625,1240
20150901|2015-08-26 00:30,26,162.0313,162.2188,162,162.125,181
20150901|2015-08-26 01:00,26,162.125,162.25,161.875,162.2188,716
20150901|2015-08-26 01:30,26,162.25,162.5,162.2188,162.375,602
20150901|2015-08-26 02:00,26,162.375,163.0625,162.375,162.75,2552
20150901|2015-08-26 02:30,26,162.7188,163.1875,162.6563,163.0313,1827
20150901|2015-08-26 03:00,26,163.0625,163.0938,162.4688,162.6875,1358
20150901|2015-08-26 03:30,26,162.6563,162.9063,162.625,162.75,1830
20150901|2015-08-26 04:00,26,162.7188,162.7813,162.5313,162.7813,725
20150901|2015-08-26 04:30,26,162.75,163.0313,162.6563,163,1067
20150901|2015-08-26 05:00,26,162.9688,162.9688,162.5625,162.75,1305
20150901|2015-08-26 05:30,26,162.75,162.8438,162.2813,162.375,1516
20150901|2015-08-26 06:00,26,162.375,162.375,162.0938,162.25,2040
20150901|2015-08-26 06:30,26,162.2813,162.4063,161.8438,161.875,2514
20150901|2015-08-26 07:00,26,161.875,161.9063,161.5625,161.8438,6338
20150901|2015-08-26 07:30,26,161.8125,161.8125,161.125,161.1563,15563
20150901|2015-08-26 08:00,26,161.125,161.1875,160.4375,160.9063,13145
20150901|2015-08-26 08:30,26,160.875,161.1563,160.6875,161.0625,14324
20150901|2015-08-26 09:00,26,161.0625,161.2188,160.5625,160.7188,11885
20150901|2015-08-26 09:30,26,160.7188,161.5938,160.5938,161,19400
20150901|2015-08-26 10:00,26,161,161.0938,160.375,160.4063,9871
20150901|2015-08-26 10:30,26,160.4063,160.9375,160.3125,160.6563,10277
20150901|2015-08-26 11:00,26,160.6875,161.0313,160.4063,160.9375,6024
20150901|2015-08-26 11:30,26,160.9375,161.1563,160.7188,160.75,4530
20150901|2015-08-26 12:00,26,160.75,160.75,160.2813,160.5313,9936
20150901|2015-08-26 12:30,26,160.5313,160.5313,159.75,159.75,15684
20150901|2015-08-26 13:00,26,159.75,159.9063,159.5625,159.8125,7012
20150901|2015-08-26 13:30,26,159.7813,159.9063,159.6875,159.6875,10203
20150901|2015-08-26 14:00,26,159.6875,159.7188,158.9688,159.3438,10029
20150901|2015-08-26 14:30,26,159.3438,159.7188,159.3125,159.5625,5760
20150901|2015-08-26 15:00,26,159.5625,159.6563,159.4063,159.5313,1452
20150901|2015-08-26 15:30,26,159.5313,159.6875,159.4688,159.625,1500
20150901|2015-08-26 17:00,27,159.8438,159.875,159.6875,159.7188,161
20150901|2015-08-26 17:30,27,159.7188,159.75,159.7188,159.75,44
20150901|2015-08-26 18:00,27,159.7813,159.7813,159.75,159.7813,26
20150901|2015-08-26 18:30,27,159.8125,159.9375,159.7813,159.8125,120
20150901|2015-08-26 19:00,27,159.8125,159.8125,159.6875,159.7813,407
20150901|2015-08-26 19:30,27,159.7813,159.8438,159.7188,159.8125,439
20150901|2015-08-26 20:00,27,159.8125,159.9688,159.7813,159.9375,1273
20150901|2015-08-26 20:30,27,159.9375,159.9688,159.8438,159.875,916
20150901|2015-08-26 21:00,27,159.9063,160.0625,159.875,160,996
20150901|2015-08-26 21:30,27,160,160.1875,160,160.1875,386
20150901|2015-08-26 22:00,27,160.1875,160.3438,160.1563,160.3438,193
20150901|2015-08-26 22:30,27,160.3125,160.375,160.2813,160.3125,313
20150901|2015-08-26 23:00,27,160.3438,160.4688,160.3438,160.4688,180
20150901|2015-08-26 23:30,27,160.4688,160.5,160.4063,160.4375,403
20150901|2015-08-27 00:00,27,160.4063,160.4063,160.1875,160.3438,513
20150901|2015-08-27 00:30,27,160.3125,160.3125,160.2188,160.2813,430
20150901|2015-08-27 01:00,27,160.3125,160.5313,160.25,160.3438,1498
20150901|2015-08-27 01:30,27,160.3438,160.3438,160.0313,160.1875,1789
20150901|2015-08-27 02:00,27,160.2188,160.5,160.0938,160.2188,2085
20150901|2015-08-27 02:30,27,160.2188,160.4063,160.0938,160.3438,1608
20150901|2015-08-27 03:00,27,160.3438,160.5313,160.2813,160.4688,912
20150901|2015-08-27 03:30,27,160.4375,160.6563,160.4375,160.5,1120
20150901|2015-08-27 04:00,27,160.5,160.8125,160.5,160.6875,1383
20150901|2015-08-27 04:30,27,160.7188,161.0625,160.7188,160.8125,1387
20150901|2015-08-27 05:00,27,160.7813,160.875,160.6875,160.75,773
20150901|2015-08-27 05:30,27,160.75,160.75,160.4375,160.4688,3450
20150901|2015-08-27 06:00,27,160.4375,160.4375,160.125,160.2188,2290
20150901|2015-08-27 06:30,27,160.2188,160.3125,160,160.0313,2594
20150901|2015-08-27 07:00,27,160.0313,160.2188,159.7813,160.2188,5695
20150901|2015-08-27 07:30,27,160.1875,160.1875,159.3438,159.375,51272
20150901|2015-08-27 08:00,27,159.375,159.6563,159.0938,159.5,9934
20150901|2015-08-27 08:30,27,159.5,160.0625,159.3125,160.0313,9825
20150901|2015-08-27 09:00,27,160,160.25,160,160.1875,7769
20150901|2015-08-27 09:30,27,160.2188,160.4375,159.9688,160.0313,6710
20150901|2015-08-27 10:00,27,160.0313,160.1875,159.7188,159.875,4201
20150901|2015-08-27 10:30,27,159.875,160.1563,159.7813,159.7813,2913
20150901|2015-08-27 11:00,27,159.7813,159.9063,159.7813,159.7813,2401
20150901|2015-08-27 11:30,27,159.7813,160.0313,159.7188,159.7813,3550
20150901|2015-08-27 12:00,27,159.7813,160.6563,159.75,160.5938,6632
20150901|2015-08-27 12:30,27,160.5938,160.8125,160.5625,160.7813,4695
20150901|2015-08-27 13:00,27,160.75,160.8438,160.375,160.5,4626
20150901|2015-08-27 13:30,27,160.5,160.5625,160.1563,160.5313,4148
20150901|2015-08-27 14:00,27,160.5625,160.5625,159.9063,159.9375,7649
20150901|2015-08-27 14:30,27,159.9375,160.0625,159.6875,159.8125,6208
20150901|2015-08-27 15:00,27,159.8125,159.8438,159.7813,159.7813,920
20150901|2015-08-27 15:30,27,159.7813,159.9063,159.7813,159.9063,777
20150901|2015-08-27 17:00,28,159.9688,159.9688,159.75,159.75,384
20150901|2015-08-27 17:30,28,159.8438,159.875,159.8125,159.8125,126
20150901|2015-08-27 18:00,28,159.7813,159.8125,159.7813,159.7813,148
20150901|2015-08-27 18:30,28,159.8125,159.875,159.6875,159.7188,165
20150901|2015-08-27 19:00,28,159.75,159.875,159.7188,159.75,237
20150901|2015-08-27 19:30,28,159.7188,159.875,159.7188,159.8438,127
20150901|2015-08-27 20:00,28,159.8125,160,159.8125,159.9688,96
20150901|2015-08-27 20:30,28,160,160.1563,159.9063,160.125,146
20150901|2015-08-27 21:00,28,160.125,160.25,160.0938,160.25,273
20150901|2015-08-27 21:30,28,160.25,160.3125,160.1875,160.2813,119
20150901|2015-08-27 22:00,28,160.2813,160.3125,160.25,160.3125,128
20150901|2015-08-27 22:30,28,160.2813,160.3125,160.2813,160.3125,78
20150901|2015-08-27 23:00,28,160.3125,160.3438,160.25,160.25,9
20150901|2015-08-27 23:30,28,160.1875,160.25,160.0938,160.25,147
20150901|2015-08-28 00:00,28,160.25,160.2813,160.1875,160.2188,50
20150901|2015-08-28 00:30,28,160.2188,160.3125,160.1875,160.2188,140
20150901|2015-08-28 01:00,28,160.2188,160.25,160.0938,160.1875,202
20150901|2015-08-28 01:30,28,160.1875,160.5625,160.1875,160.5313,253
20150901|2015-08-28 02:00,28,160.5625,160.6875,160.2813,160.4375,848
20150901|2015-08-28 02:30,28,160.4375,161,160.375,160.9688,634
20150901|2015-08-28 03:00,28,160.9688,160.9688,160.8438,160.9375,383
20150901|2015-08-28 03:30,28,160.9375,161.1875,160.7813,161.0938,530
20150901|2015-08-28 04:00,28,161.0938,161.1875,160.9375,161.125,444
20150901|2015-08-28 04:30,28,161.0938,161.1563,160.9375,161.125,382
20150901|2015-08-28 05:00,28,161.1563,161.1875,160.9688,161.0625,481
20150901|2015-08-28 05:30,28,161.0938,161.2188,161.0313,161.2188,1266
20150901|2015-08-28 06:00,28,161.25,161.25,160.8125,160.8125,777
20150901|2015-08-28 06:30,28,160.7813,160.9688,160.5938,160.9688,1405
20150901|2015-08-28 07:00,28,160.9688,161.125,160.5625,160.6563,2204
20150901|2015-08-28 07:30,28,160.6563,161.4375,160.5938,161.4063,7131
20150901|2015-08-28 08:00,28,161.4063,161.5938,161.125,161.25,2669
20150901|2015-08-28 08:30,28,161.25,161.5625,161.125,161.4375,3417
20150901|2015-08-28 09:00,28,161.4375,161.5625,160.9375,160.9688,3755
20150901|2015-08-28 09:30,28,160.9375,161.125,160.8125,160.9375,5450
20150901|2015-08-28 10:00,28,160.9375,161,160.3438,160.4375,5525
20150901|2015-08-28 10:30,28,160.4688,160.6875,160.0313,160.5938,10719
20150901|2015-08-28 11:00,28,160.5938,160.7813,160.25,160.2813,3221
20150901|2015-08-28 11:30,28,160.2813,160.7188,160.1875,160.7188,1894
20150901|2015-08-28 12:00,28,160.6875,160.8125,160.4375,160.7813,1812
20150901|2015-08-28 12:30,28,160.7813,160.8438,160.5313,160.5625,1666
20150901|2015-08-28 13:00,28,160.5313,160.75,160.3438,160.5938,1297
20150901|2015-08-28 13:30,28,160.5938,160.625,160.2813,160.4063,2793
20150901|2015-08-28 14:00,28,160.375,160.4063,160.0938,160.0938,2561
20150901|2015-08-28 14:30,28,160.125,160.2813,160.0625,160.0938,1139
20150901|2015-08-28 15:00,28,160.125,160.375,160.0938,160.375,1445
20150901|2015-08-28 15:30,28,160.375,160.375,160.1875,160.2188,246
20150901|2015-08-30 17:00,31,159.9063,159.9375,159.5625,159.625,83
20150901|2015-08-30 17:30,31,159.875,159.9375,159.8125,159.8125,399
20150901|2015-08-30 18:00,31,160.125,160.2188,160.125,160.2188,4
20150901|2015-08-30 18:30,31,160.3125,160.3438,160.3125,160.3438,8
20150901|2015-08-30 19:00,31,160.4375,160.75,160.4375,160.6875,43
20150901|2015-08-30 19:30,31,160.75,160.875,160.6875,160.875,19
20150901|2015-08-30 20:00,31,160.875,160.875,160.75,160.75,40
20150901|2015-08-30 20:30,31,160.8438,161.0938,160.8438,161,820
20150901|2015-08-30 21:00,31,161.0313,161.1875,161.0313,161.1875,7
20150901|2015-08-30 21:30,31,161.0938,161.2188,161.0938,161.2188,3
20150901|2015-08-30 22:00,31,161.125,161.2188,161.125,161.2188,15
20150901|2015-08-30 22:30,31,161.125,161.1875,161.125,161.1875,15
20150901|2015-08-30 23:00,31,161.1563,161.2188,161.1563,161.2188,45
20150901|2015-08-30 23:30,31,161.1563,161.1563,161.125,161.1563,12
20150901|2015-08-31 00:00,31,161.1563,161.2188,161.125,161.125,34
20150901|2015-08-31 00:30,31,161.125,161.1563,161.0313,161.0313,44
20150901|2015-08-31 01:00,31,161.0625,161.0625,160.75,160.8438,31
20150901|2015-08-31 01:30,31,161,161.0625,161,161.0313,25
20150901|2015-08-31 02:00,31,160.9063,161,160.9063,161,150
20150901|2015-08-31 02:30,31,161.0625,161.125,161.0625,161.125,164
20150901|2015-08-31 03:00,31,161.0938,161.0938,161.0938,161.0938,25
20150901|2015-08-31 03:30,31,161.0938,161.0938,161.0625,161.0625,14
20150901|2015-08-31 04:00,31,161.0625,161.0625,161.0625,161.0625,8
20150901|2015-08-31 04:30,31,161.125,161.125,161.0938,161.0938,17
20150901|2015-08-31 05:00,31,161.0938,161.125,160.875,160.9688,102
20150901|2015-08-31 05:30,31,160.9375,161.0313,160.875,160.9063,90
20150901|2015-08-31 06:00,31,160.9063,160.9688,160.875,160.9375,15
20150901|2015-08-31 06:30,31,161,161.125,160.8438,161.125,203
20150901|2015-08-31 07:00,31,161.125,161.4688,161,161.4375,548
20150901|2015-08-31 07:30,31,161.4063,161.4063,161.2188,161.25,346
20150901|2015-08-31 08:00,31,161.25,161.5,161.25,161.4063,514
20150901|2015-08-31 08:30,31,161.4375,161.5625,161.2813,161.4063,487
20150901|2015-08-31 09:00,31,161.4688,161.5,161.0938,161.0938,177
20150901|2015-08-31 09:30,31,161.0938,161.125,160.8125,160.8125,201
20150901|2015-08-31 10:00,31,160.8438,160.9375,160.1563,160.25,1428
20150901|2015-08-31 10:30,31,160.2188,160.5313,160.125,160.375,993
20150901|2015-08-31 11:00,31,160.3125,160.5938,160.2813,160.375,194
20150901|2015-08-31 11:30,31,160.375,160.5,160.25,160.4688,266
20150901|2015-08-31 12:00,31,160.5,160.5,160.3125,160.3438,1481
20150901|2015-08-31 12:30,31,160.3438,160.4063,159.875,159.875,282
20150901|2015-08-31 13:00,31,159.875,159.9688,159.625,159.625,342
20150901|2015-08-31 13:30,31,159.625,159.875,159.2813,159.6875,1987
20150901|2015-08-31 14:00,31,159.6563,159.6563,158.9688,159.2813,756
20150901|2015-08-31 14:30,31,159.25,159.2813,159.0313,159.0625,362
20150901|2015-08-31 15:00,31,159.0625,159.1563,158.9063,159,296
20150901|2015-08-31 15:30,31,159,159.0313,158.875,158.9375,104
20150901|2015-08-31 17:00,1,158.9688,158.9688,158.9375,158.9375,13
20150901|2015-08-31 17:30,1,158.8438,158.8438,158.6563,158.6563,4
20150901|2015-08-31 18:00,1,158.875,158.875,158.875,158.875,2
20150901|2015-08-31 18:30,1,158.875,159.0938,158.8438,159.0938,135
20150901|2015-08-31 19:00,1,159.0625,159.0938,159.0313,159.0938,27
20150901|2015-08-31 19:30,1,159.0938,159.1875,159,159.1875,13
20150901|2015-08-31 20:00,1,159.0625,159.1563,159,159.0938,20
20150901|2015-08-31 20:30,1,159.1563,159.3125,159.0938,159.3125,13
20150901|2015-08-31 21:00,1,159.3438,159.4375,159.3438,159.4063,13
20150901|2015-08-31 21:30,1,159.4063,159.4063,159.3125,159.3438,40
20150901|2015-08-31 22:00,1,159.2188,159.25,159.2188,159.25,3
20150901|2015-08-31 22:30,1,159.2813,159.2813,159.2813,159.2813,3
20150901|2015-08-31 23:30,1,159.3438,159.3438,159.3438,159.3438,1
20150901|2015-09-01 00:00,1,159.4375,159.4688,159.4375,159.4375,4
20150901|2015-09-01 00:30,1,159.6563,159.6875,159.6563,159.6875,12
20150901|2015-09-01 01:00,1,159.6875,159.7813,159.6563,159.7813,39
20150901|2015-09-01 01:30,1,159.7813,159.7813,159.5625,159.7188,39
20150901|2015-09-01 02:00,1,159.6875,159.875,159.5,159.625,104
20150901|2015-09-01 02:30,1,159.5313,159.7813,159.25,159.7813,97
20150901|2015-09-01 03:00,1,159.6875,160.25,159.5938,160.1875,212
20150901|2015-09-01 03:30,1,160.2188,160.5,160.2188,160.3438,254
20150901|2015-09-01 04:00,1,160.3438,160.3438,160,160.125,136
20150901|2015-09-01 04:30,1,160.2188,160.3438,160.1875,160.2188,74
20150901|2015-09-01 05:00,1,160.2188,160.2188,159.9375,159.9375,36
20150901|2015-09-01 05:30,1,159.9375,160.4063,159.9375,160.3125,64
20150901|2015-09-01 06:00,1,160.3438,160.5,160.25,160.2813,48
20150901|2015-09-01 06:30,1,160.2813,160.4375,160.1875,160.2188,41
20150901|2015-09-01 07:00,1,160.2188,160.4375,160.0938,160.375,302
20150901|2015-09-01 07:30,1,160.3125,160.6875,160.0625,160.1563,329
20150901|2015-09-01 08:00,1,160.1875,160.2813,159.5313,159.5625,578
20150901|2015-09-01 08:30,1,159.5313,159.625,159.1875,159.375,649
20150901|2015-09-01 09:00,1,159.5313,159.75,159.25,159.3125,450
20150901|2015-09-01 09:30,1,159.3438,159.5625,159.25,159.3125,453
20150901|2015-09-01 10:00,1,159.2813,159.4688,159.0938,159.1875,243
20150901|2015-09-01 10:30,1,159.2188,159.375,159.0938,159.3438,133
20150901|2015-09-01 11:00,1,159.3438,159.625,159.3438,159.4375,336
20150901|2015-09-01 11:30,1,159.4688,159.4688,159.125,159.2188,346
20150901|2015-09-01 12:00,1,159.2813,159.3125,158.9375,158.9375,195
20150901|2015-09-01 12:30,1,158.875,159.0313,158.8125,159,329
20150901|2015-09-01 13:00,1,158.9688,159.3438,158.9375,159.3438,48
20150901|2015-09-01 13:30,1,159.4688,159.75,159.4063,159.625,80
20150901|2015-09-01 14:00,1,159.5938,159.7813,159.5938,159.7813,104
20150901|2015-09-01 14:30,1,159.8125,160.1563,159.8125,159.9688,180
20150901|2015-09-01 15:00,1,160.0313,160.1563,159.9688,159.9688,54
20150901|2015-09-01 15:30,1,159.9688,160,159.9688,160,18
20150901|2015-09-01 17:30,2,159.9063,159.9063,159.9063,159.9063,1
20150901|2015-09-01 18:30,2,160.0313,160.0313,159.9063,159.9063,2
20150901|2015-09-01 19:00,2,159.75,159.75,159.75,159.75,1
20150901|2015-09-01 19:30,2,159.8125,159.8125,159.8125,159.8125,1
20150901|2015-09-01 20:00,2,159.9375,159.9375,159.9375,159.9375,1
20150901|2015-09-01 21:00,2,160.1875,160.1875,160.1875,160.1875,1
20150901|2015-09-02 00:00,2,159.7188,159.7188,159.7188,159.7188,1
20150901|2015-09-02 00:30,2,159.8125,159.8125,159.8125,159.8125,2
20150901|2015-09-02 01:00,2,159.8125,159.8438,159.75,159.8125,15
20150901|2015-09-02 01:30,2,159.8125,159.875,159.75,159.75,19
20150901|2015-09-02 02:00,2,159.8438,159.9375,159.6875,159.7813,64
20150901|2015-09-02 02:30,2,159.75,160.0313,159.6563,160.0313,17
20150901|2015-09-02 03:00,2,160,160.4688,160,160.3438,285
20150901|2015-09-02 03:30,2,160.1875,160.25,160.1875,160.25,15
20150901|2015-09-02 04:00,2,160.2188,160.25,160.125,160.125,9
20150901|2015-09-02 04:30,2,160.2188,160.2813,160.0938,160.0938,64
20150901|2015-09-02 05:30,2,160.125,160.5,160.125,160.4375,31
20150901|2015-09-02 06:00,2,160.4063,160.4375,160.25,160.25,58
20150901|2015-09-02 06:30,2,160.3125,160.3125,160,160,343
20150901|2015-09-02 07:00,2,159.9375,160.2188,159.7813,159.8125,393
20150901|2015-09-02 07:30,2,159.7813,159.7813,159.3125,159.4063,120
20150901|2015-09-02 08:00,2,159.4063,159.625,159.3438,159.3438,160
20150901|2015-09-02 08:30,2,159.2813,159.5313,159.0625,159.375,221
20150901|2015-09-02 09:00,2,159.4063,159.4063,158.8125,159.1875,254
20150901|2015-09-02 09:30,2,159.2188,159.4375,159.0938,159.1875,144
20150901|2015-09-02 10:00,2,159.25,159.2813,159.0938,159.1563,55
20150901|2015-09-02 10:30,2,159.1563,159.6875,159.1563,159.6563,2926
20150901|2015-09-02 11:00,2,159.6875,160,159.625,159.75,232
20150901|2015-09-02 11:30,2,159.75,159.75,159.4688,159.4688,27
20150901|2015-09-02 12:00,2,159.5625,159.5625,159.2813,159.2813,51
20150901|2015-09-02 12:30,2,159.3438,159.4688,159.25,159.4063,105
20150901|2015-09-02 13:00,2,159.4063,159.4688,159.0625,159.0938,33
20150901|2015-09-02 13:30,2,159,159.0625,158.7813,158.7813,120
20150901|2015-09-02 14:00,2,158.7813,158.875,158.6563,158.75,78
20150901|2015-09-02 14:30,2,158.8438,158.9688,158.7813,158.7813,77
20150901|2015-09-02 15:00,2,158.8125,159,158.8125,159,20
20150901|2015-09-02 15:30,2,159.0625,159.0625,158.9688,159.0625,21
20150901|2015-09-02 21:00,3,159.2813,159.2813,159.2813,159.2813,2
20150901|2015-09-03 01:00,3,159.3125,159.4688,159.3125,159.3438,21
20150901|2015-09-03 01:30,3,159.3438,159.375,159.3438,159.375,6
20150901|2015-09-03 02:00,3,159.4688,159.4688,159.4375,159.4375,2
20150901|2015-09-03 02:30,3,159.3125,159.3438,159.25,159.25,8
20150901|2015-09-03 03:00,3,159.2188,159.2188,159.2188,159.2188,2
20150901|2015-09-03 03:30,3,159.25,159.25,159.0938,159.1563,11
20150901|2015-09-03 04:00,3,159.4063,159.4063,159.1563,159.1875,11
20150901|2015-09-03 04:30,3,159.3125,159.375,159.3125,159.375,10
20150901|2015-09-03 05:00,3,159.4375,159.4375,159.3438,159.3438,10
20150901|2015-09-03 05:30,3,159.2813,159.2813,159.125,159.125,26
20150901|2015-09-03 06:00,3,159.1875,159.2813,159.125,159.1875,1556
20150901|2015-09-03 06:30,3,159.1875,159.1875,159,159.1563,17
20150901|2015-09-03 07:00,3,159.2188,159.375,159.1875,159.3438,75
20150901|2015-09-03 07:30,3,159.2813,159.7813,159.2813,159.625,128
20150901|2015-09-03 08:00,3,159.6563,159.6563,159.3125,159.4375,45
20150901|2015-09-03 08:30,3,159.2813,159.3438,159.0625,159.25,72
20150901|2015-09-03 09:00,3,159.1563,159.2813,158.6563,158.7188,170
20150901|2015-09-03 09:30,3,158.6875,158.8125,158.5,158.7813,60
20150901|2015-09-03 10:00,3,158.9375,159.25,158.9375,159.1875,101
20150901|2015-09-03 10:30,3,159.1875,159.4688,159.1875,159.4688,21
20150901|2015-09-03 11:00,3,159.5313,159.5625,159.4063,159.4063,42
20150901|2015-09-03 11:30,3,159.375,159.4688,159.3125,159.4688,59
20150901|2015-09-03 12:00,3,159.4688,159.5938,159.375,159.5,23
20150901|2015-09-03 12:30,3,159.5,159.625,159.25,159.2813,61
20150901|2015-09-03 13:00,3,159.25,159.3438,159.1563,159.3438,37
20150901|2015-09-03 13:30,3,159.25,159.3125,159.0313,159.2188,149
20150901|2015-09-03 14:00,3,159.25,159.3438,159.125,159.125,41
20150901|2015-09-03 14:30,3,159.125,159.4688,159.125,159.4375,44
20150901|2015-09-03 15:00,3,159.4375,159.5313,159.4063,159.4063,83
20150901|2015-09-03 15:30,3,159.4375,159.5,159.4063,159.5,38
20150901|2015-09-03 17:00,4,159.4688,159.4688,159.4688,159.4688,1
20150901|2015-09-03 23:30,4,160.2188,160.2813,160.2188,160.2813,11
20150901|2015-09-04 00:00,4,160.1875,160.1875,160.1875,160.1875,1
20150901|2015-09-04 01:00,4,160.1563,160.25,160.1563,160.25,10
20150901|2015-09-04 01:30,4,160.0938,160.0938,160.0625,160.0625,10
20150901|2015-09-04 02:00,4,160.125,160.125,160.0938,160.0938,19
20150901|2015-09-04 02:30,4,160.1875,160.2188,160.1875,160.2188,6
20150901|2015-09-04 03:00,4,160.4063,160.5313,160.4063,160.4375,8
20150901|2015-09-04 03:30,4,160.375,160.375,160.375,160.375,3
20150901|2015-09-04 04:00,4,160.375,160.375,160.3438,160.3438,5
20150901|2015-09-04 04:30,4,160.4375,160.75,160.4375,160.75,69
20150901|2015-09-04 05:00,4,160.6875,160.6875,160.6875,160.6875,2
20150901|2015-09-04 05:30,4,160.625,160.625,160.5,160.5,10
20150901|2015-09-04 06:00,4,160.375,160.4688,160.3125,160.375,19
20150901|2015-09-04 06:30,4,160.3438,160.3438,160.1563,160.25,28
20150901|2015-09-04 07:00,4,160.25,160.6875,160.25,160.5313,82
20150901|2015-09-04 07:30,4,160.2188,161.0313,159.9063,160.1875,234
20150901|2015-09-04 08:00,4,160.3438,160.9375,160.3438,160.5,174
20150901|2015-09-04 08:30,4,160.4688,160.4688,159.9375,160.0313,215
20150901|2015-09-04 09:00,4,160.1875,160.2813,159.875,160.1563,79
20150901|2015-09-04 09:30,4,160.1875,160.875,160.1875,160.875,65
20150901|2015-09-04 10:00,4,160.8438,161.0625,160.75,160.8125,74
20150901|2015-09-04 10:30,4,160.7813,160.875,160.75,160.75,18
20150901|2015-09-04 11:00,4,160.8438,160.9688,160.8438,160.9688,86
20150901|2015-09-04 11:30,4,160.9688,161.0625,160.9063,160.9063,28
20150901|2015-09-04 12:00,4,161.0625,161.125,160.9688,160.9688,117
20150901|2015-09-04 12:30,4,160.9063,160.9063,160.9063,160.9063,1
20150901|2015-09-04 13:00,4,161,161.0938,160.9063,160.9063,48
20150901|2015-09-04 13:30,4,160.8438,160.8438,160.8438,160.8438,2
20150901|2015-09-04 14:00,4,160.875,160.9688,160.875,160.9688,5
20150901|2015-09-04 14:30,4,160.875,160.875,160.7188,160.75,91
20150901|2015-09-04 15:00,4,160.7813,160.7813,160.7188,160.75,41
20150901|2015-09-07 03:00,8,160.625,160.625,160.625,160.625,7
20150901|2015-09-08 01:00,8,160.2813,160.2813,160.2813,160.2813,1
20150901|2015-09-08 03:30,8,159.9688,159.9688,159.9688,159.9688,10
20150901|2015-09-08 06:30,8,159.8438,159.8438,159.8438,159.8438,1
20150901|2015-09-08 07:30,8,159.375,159.375,159.1563,159.1563,16
20150901|2015-09-08 08:00,8,159.2188,159.25,159.1563,159.1875,16
20150901|2015-09-08 09:00,8,159.4063,159.4063,159.4063,159.4063,2
20150901|2015-09-08 10:00,8,158.9688,159.0313,158.9375,159.0313,7
20150901|2015-09-08 11:00,8,159,159,159,159,1
20150901|2015-09-08 12:00,8,158.7813,158.7813,158.7813,158.7813,1
20150901|2015-09-08 13:00,8,158.875,158.875,158.875,158.875,19
20150901|2015-09-08 14:00,8,158.7813,158.7813,158.6563,158.6875,21
20150901|2015-09-08 14:30,8,158.6563,158.6875,158.5,158.6563,142
20150901|2015-09-08 15:00,8,158.7813,158.9688,158.6875,158.9063,109
20150901|2015-09-08 15:30,8,158.9375,159,158.9375,159,180
20150901|2015-09-08 19:30,9,159.0938,159.125,159.0938,159.125,55
20150901|2015-09-09 01:00,9,158.5313,158.5313,158.5313,158.5313,1
20150901|2015-09-09 01:30,9,158.2813,158.2813,158.125,158.1563,32
20150901|2015-09-09 03:30,9,158.3438,158.3438,158.3438,158.3438,1
20150901|2015-09-09 04:30,9,158.3438,158.3438,158.3438,158.3438,5
20150901|2015-09-09 05:00,9,158.1875,158.1875,158.1875,158.1875,1
20150901|2015-09-09 06:30,9,158.0625,158.0625,158.0625,158.0625,1
20150901|2015-09-09 07:30,9,157.6563,157.6563,157.3438,157.375,6
20150901|2015-09-09 08:00,9,157.1563,157.1875,157.125,157.1875,40
20150901|2015-09-09 08:30,9,157.25,157.4375,157.25,157.4375,10
20150901|2015-09-09 09:00,9,157.25,157.25,157.25,157.25,1
20150901|2015-09-09 09:30,9,157.5625,157.75,157.5625,157.75,9
20150901|2015-09-09 10:00,9,157.8438,157.8438,157.8438,157.8438,1
20150901|2015-09-09 10:30,9,158.0938,158.3125,158.0938,158.2188,7
20150901|2015-09-09 11:30,9,158,158,157.9375,158,4
20150901|2015-09-09 12:00,9,158.0625,158.0625,158.0625,158.0625,1
20150901|2015-09-09 12:30,9,159.1563,159.1563,159.1563,159.1563,2
20150901|2015-09-09 13:00,9,159.1875,159.3438,159.0313,159.3438,33
20150901|2015-09-09 13:30,9,159.2188,159.5,159.2188,159.5,82
20150901|2015-09-09 14:00,9,159.5313,159.5313,159.125,159.1875,76
20150901|2015-09-09 14:30,9,159.3438,159.4375,159.3125,159.3438,48
20150901|2015-09-09 15:00,9,159.3125,159.3125,159.3125,159.3125,4
20150901|2015-09-09 15:30,9,159.2188,159.25,159.1563,159.1563,4
20150901|2015-09-09 17:00,10,159.0938,159.0938,159.0938,159.0938,2
20150901|2015-09-10 04:30,10,158.4063,158.4063,158.4063,158.4063,1
20150901|2015-09-10 07:00,10,158.5625,158.5625,158.4688,158.4688,2
20150901|2015-09-10 07:30,10,158.6563,159.125,158.6563,158.75,15
20150901|2015-09-10 08:30,10,158.5938,158.5938,158.5938,158.5938,1
20150901|2015-09-10 09:00,10,158.6875,158.7813,158.6875,158.7188,3
20150901|2015-09-10 09:30,10,158.625,158.625,158.625,158.625,1
20150901|2015-09-10 10:00,10,158.8125,158.8125,158.6875,158.6875,9
20150901|2015-09-10 10:30,10,158.5625,158.5625,158.5,158.5,2
20150901|2015-09-10 11:30,10,158.4375,158.4688,158.25,158.4688,6
20150901|2015-09-10 12:00,10,158.6875,159.0938,158.6875,159.0938,5
20150901|2015-09-10 15:00,10,158.3125,158.3125,158.3125,158.3125,4
20150901|2015-09-10 15:30,10,158.3438,158.3438,158.3438,158.3438,1
20150901|2015-09-11 01:00,11,158.6563,158.6563,158.6563,158.6563,1
20150901|2015-09-11 05:30,11,159.25,159.25,159.25,159.25,1
20150901|2015-09-11 06:00,11,159.375,159.375,159.375,159.375,17
20150901|2015-09-11 09:00,11,159.8438,159.8438,159.8438,159.8438,1
20150901|2015-09-11 09:30,11,159.75,159.75,159.75,159.75,14
20150901|2015-09-11 12:30,11,159.6875,159.6875,159.6875,159.6875,1
20150901|2015-09-11 13:30,11,159.4375,159.4375,159.4375,159.4375,1
20150901|2015-09-13 17:00,14,159.5313,159.5313,159.5313,159.5313,4
20150901|2015-09-13 18:30,14,159.3125,159.3125,159.3125,159.3125,5
20150901|2015-09-14 04:30,14,159.9063,159.9375,159.9063,159.9375,90
20150901|2015-09-14 07:00,14,159.9063,159.9063,159.9063,159.9063,1
20150901|2015-09-14 08:00,14,160,160,160,160,1
20150901|2015-09-14 08:30,14,160.0938,160.0938,160.0938,160.0938,5
20150901|2015-09-14 09:00,14,160.1875,160.2188,160.1875,160.2188,110
20150901|2015-09-14 10:00,14,159.7813,159.7813,159.7813,159.7813,1
20150901|2015-09-14 12:00,14,159.75,159.75,159.75,159.75,1
20150901|2015-09-14 13:00,14,159.3125,159.3125,159.3125,159.3125,1
20150901|2015-09-14 14:00,14,159.75,159.75,159.75,159.75,1
20150901|2015-09-14 15:30,14,159.5313,159.5313,159.5313,159.5313,4
20150901|2015-09-15 04:00,15,159.875,159.875,159.875,159.875,2
20150901|2015-09-15 07:00,15,159.6563,159.6563,159.6563,159.6563,2
20150901|2015-09-15 08:00,15,159.0625,159.0625,158.7813,158.9063,52
20150901|2015-09-15 09:00,15,158.5,158.5,158.5,158.5,3
20150901|2015-09-15 10:00,15,158,158,158,158,10
20150901|2015-09-15 10:30,15,158.3438,158.3438,158.3438,158.3438,1
20150901|2015-09-15 12:00,15,157.25,157.25,157.25,157.25,5
20150901|2015-09-16 01:00,16,157,157,157,157,7
20150901|2015-09-16 03:30,16,157.2188,157.2188,157.2188,157.2188,1
20150901|2015-09-16 06:00,16,156.5938,156.5938,156.5938,156.5938,1
20150901|2015-09-16 07:00,16,156.8125,156.8125,156.8125,156.8125,6
20150901|2015-09-16 07:30,16,156.5313,156.5313,156.5313,156.5313,5
20150901|2015-09-16 09:00,16,156.4375,156.4375,156.4375,156.4375,10
20150901|2015-09-16 11:00,16,156.5938,156.5938,156.5,156.5,3
20150901|2015-09-16 12:00,16,156.5,156.5,156.4688,156.5,27
20150901|2015-09-17 11:30,17,156.0938,156.0938,156.0938,156.0938,1
20150901|2015-09-18 08:30,18,159.2813,159.3438,159.2813,159.3438,7
20150901|2015-09-18 13:00,18,159.8438,159.8438,159.8438,159.8438,1
20150901|2015-09-21 09:00,21,158.7813,158.7813,158.7813,158.7813,1
20150901|2015-09-21 11:00,21,158.0938,158.0938,158.0938,158.0938,2
20151201|2015-07-23 14:00,23,156.875,156.875,156.8125,156.8125,25
20151201|2015-07-23 14:30,23,156.8125,156.8438,156.8125,156.8438,25
20151201|2015-07-23 15:00,23,156.7813,156.7813,156.7813,156.7813,4
20151201|2015-07-24 07:00,24,156.875,157.1563,156.875,157.1563,47
20151201|2015-07-24 07:30,24,157.1563,157.1563,157.1563,157.1563,9
20151201|2015-07-27 07:00,27,158,158,158,158,7
20151201|2015-07-27 13:00,27,157.75,157.75,157.75,157.75,1
20151201|2015-07-29 05:30,29,156.625,156.625,156.625,156.625,7
20151201|2015-07-31 07:30,31,158.5,158.5,158.5,158.5,6
20151201|2015-07-31 08:00,31,158.7188,158.7188,158.7188,158.7188,14
20151201|2015-07-31 08:30,31,158.5,158.5,158.5,158.5,20
20151201|2015-07-31 09:30,31,159,159,159,159,9
20151201|2015-08-03 10:30,3,159.5,159.5,159.5,159.5,9
20151201|2015-08-03 12:30,3,159.8438,159.8438,159.8438,159.8438,2
20151201|2015-08-05 07:00,5,158.8125,158.8125,158.8125,158.8125,4
20151201|2015-08-05 11:00,5,157.7188,157.7188,157.7188,157.7188,1
20151201|2015-08-07 07:00,7,159.4063,159.4063,159.4063,159.4063,1
20151201|2015-08-07 09:00,7,160.5,160.5,160.5,160.5,10
20151201|2015-08-07 10:30,7,160.8438,160.8438,160.8438,160.8438,10
20151201|2015-08-07 11:00,7,160.7188,160.7813,160.7188,160.75,97
20151201|2015-08-07 11:30,7,160.6875,160.6875,160.6875,160.6875,20
20151201|2015-08-07 12:00,7,161.0625,161.125,161.0625,161.125,95
20151201|2015-08-07 12:30,7,161.0313,161.0313,161.0313,161.0313,21
20151201|2015-08-07 14:30,7,161.3125,161.3438,161.3125,161.3125,75
20151201|2015-08-07 15:00,7,161.3125,161.3125,161.3125,161.3125,5
20151201|2015-08-07 15:30,7,161.4375,161.4375,161.4375,161.4375,6
20151201|2015-08-10 10:00,10,159.75,159.75,159.6875,159.6875,11
20151201|2015-08-10 12:30,10,159.4063,159.4063,159.4063,159.4063,1
20151201|2015-08-10 15:00,10,159.4063,159.4063,159.4063,159.4063,7
20151201|2015-08-10 20:30,11,159.7813,159.7813,159.7813,159.7813,1
20151201|2015-08-10 22:00,11,160.3125,160.3125,160.3125,160.3125,3
20151201|2015-08-11 01:00,11,160.3438,160.3438,160.3438,160.3438,1
20151201|2015-08-11 02:30,11,160.2188,160.2188,160.2188,160.2188,4
20151201|2015-08-11 03:00,11,160.2188,160.2188,160.2188,160.2188,4
20151201|2015-08-11 05:00,11,161.125,161.125,161.125,161.125,7
20151201|2015-08-11 07:00,11,160.75,160.75,160.75,160.75,1
20151201|2015-08-11 07:30,11,160.6875,160.6875,160.6875,160.6875,1
20151201|2015-08-11 08:00,11,160.875,161,160.875,161,21
20151201|2015-08-11 08:30,11,161.2188,161.2188,161.2188,161.2188,1
20151201|2015-08-11 09:00,11,161.375,161.375,161.1563,161.1563,149
20151201|2015-08-11 09:30,11,161.25,161.25,161.2188,161.2188,78
20151201|2015-08-11 10:00,11,161.5313,161.5625,161.5313,161.5625,4
20151201|2015-08-11 10:30,11,161.8125,162,161.8125,162,11
20151201|2015-08-11 12:00,11,162.0625,162.125,161.9688,162,94
20151201|2015-08-11 12:30,11,161.9063,161.9063,161.6875,161.6875,92
20151201|2015-08-11 13:00,11,161.6875,161.6875,161.6875,161.6875,9
20151201|2015-08-11 14:00,11,161.9063,161.9063,161.9063,161.9063,25
20151201|2015-08-11 14:30,11,161.7813,161.7813,161.7188,161.7188,7
20151201|2015-08-11 20:00,12,162.25,162.6563,162.25,162.5938,142
20151201|2015-08-12 02:30,12,163.9063,163.9063,163.9063,163.9063,1
20151201|2015-08-12 03:00,12,163.3438,163.3438,163.2813,163.2813,61
20151201|2015-08-12 05:30,12,162.5938,162.5938,162.5313,162.5313,13
20151201|2015-08-12 06:00,12,162.5313,162.5313,162.5313,162.5313,1
20151201|2015-08-12 06:30,12,162.5313,162.5313,162.5313,162.5313,2
20151201|2015-08-12 07:00,12,162.5938,162.5938,162.5938,162.5938,11
20151201|2015-08-12 07:30,12,162.6563,162.6563,162.0625,162.1563,18
20151201|2015-08-12 08:00,12,162.3438,162.3438,162.3438,162.3438,1
20151201|2015-08-12 09:00,12,162.4375,162.7813,162.4375,162.7813,3
20151201|2015-08-12 09:30,12,162.875,162.875,162.875,162.875,1
20151201|2015-08-12 10:00,12,162.75,162.75,162.5,162.5,9
20151201|2015-08-12 10:30,12,162.5625,162.7188,162.5625,162.7188,5
20151201|2015-08-12 11:00,12,162.8125,162.8125,162.8125,162.8125,1
20151201|2015-08-12 11:30,12,162.3438,162.3438,162.25,162.25,3
20151201|2015-08-12 12:00,12,162,162,161.7813,161.7813,50
20151201|2015-08-12 12:30,12,161.75,161.75,161.5625,161.5625,55
20151201|2015-08-12 13:00,12,161.625,161.625,161.625,161.625,40
20151201|2015-08-12 14:00,12,161.3125,161.3125,161.3125,161.3125,1
20151201|2015-08-12 14:30,12,160.9688,160.9688,160.9375,160.9375,8
20151201|2015-08-12 20:00,13,161.125,161.125,161.125,161.125,5
20151201|2015-08-13 03:30,13,160.8125,160.8125,160.7813,160.7813,2
20151201|2015-08-13 07:00,13,161,161,161,161,5
20151201|2015-08-13 07:30,13,160.4688,160.4688,160.4688,160.4688,8
20151201|2015-08-13 09:00,13,161.1563,161.1563,161.1563,161.1563,1
20151201|2015-08-13 11:30,13,160.6563,160.6563,160.6563,160.6563,3
20151201|2015-08-13 12:00,13,160.25,160.25,160.25,160.25,4
20151201|2015-08-13 13:30,13,160.5625,160.5625,160.5625,160.5625,1
20151201|2015-08-13 14:30,13,160.4688,160.4688,160.4688,160.4688,3
20151201|2015-08-14 05:00,14,161.2813,161.2813,161.2813,161.2813,11
20151201|2015-08-14 07:30,14,160.8438,160.8438,160.8438,160.8438,2
20151201|2015-08-14 08:30,14,160,160.2813,160,160.2813,55
20151201|2015-08-14 09:00,14,160.375,160.375,160.25,160.3125,41
20151201|2015-08-14 09:30,14,160.5938,160.5938,160.5938,160.5938,5
20151201|2015-08-14 15:00,14,161.0313,161.0313,161.0313,161.0313,10
20151201|2015-08-17 11:30,17,162.0313,162.0313,162.0313,162.0313,1
20151201|2015-08-17 12:00,17,162.125,162.25,162.125,162.25,2
20151201|2015-08-17 14:00,17,161.8438,161.8438,161.7188,161.75,82
20151201|2015-08-17 14:30,17,161.5625,161.5625,161.5625,161.5625,5
20151201|2015-08-17 15:30,17,161.5,161.5,161.4063,161.4063,2
20151201|2015-08-18 01:30,18,161.7188,161.7188,161.7188,161.7188,1
20151201|2015-08-18 08:00,18,160.625,160.625,160.625,160.625,3
20151201|2015-08-18 08:30,18,160.7813,160.9063,160.7813,160.9063,2
20151201|2015-08-18 13:30,18,160.25,160.25,160.25,160.25,7
20151201|2015-08-18 14:00,18,160.2188,160.2188,160.0938,160.0938,17
20151201|2015-08-18 14:30,18,160.1875,160.2188,160.1875,160.2188,4
20151201|2015-08-18 15:00,18,160.125,160.25,160.125,160.25,4
20151201|2015-08-18 15:30,18,160.4375,160.4375,160.4375,160.4375,1
20151201|2015-08-19 03:30,19,160.6875,160.7188,160.625,160.625,9
20151201|2015-08-19 07:00,19,160.5625,160.5938,160.5625,160.5625,4
20151201|2015-08-19 07:30,19,160.9375,160.9375,160.1875,160.375,58
20151201|2015-08-19 08:00,19,160.0625,160.0625,159.5313,159.625,47
20151201|2015-08-19 08:30,19,159.625,159.9063,159.625,159.75,61
20151201|2015-08-19 09:00,19,159.9688,159.9688,159.9688,159.9688,1
20151201|2015-08-19 09:30,19,160.2188,160.7813,160.2188,160.7188,74
20151201|2015-08-19 10:00,19,160.75,161.25,160.75,161.25,422
20151201|2015-08-19 10:30,19,161.2188,161.4688,161.2188,161.3438,21
20151201|2015-08-19 11:00,19,161.4375,161.4375,161.375,161.4375,5
20151201|2015-08-19 11:30,19,161.5,161.5,161.3125,161.3125,9
20151201|2015-08-19 12:00,19,161.375,161.4688,161.1875,161.1875,58
20151201|2015-08-19 12:30,19,161.2188,161.5938,161,161,109
20151201|2015-08-19 13:00,19,160.9063,161.0625,160.4688,160.8438,47
20151201|2015-08-19 13:30,19,160.8125,161.5313,160.8125,161.5313,60
20151201|2015-08-19 14:00,19,161.5313,161.875,161.5313,161.8438,22
20151201|2015-08-19 14:30,19,161.75,161.8125,161.6875,161.6875,6
20151201|2015-08-19 15:00,19,161.7813,161.8125,161.6563,161.6563,22
20151201|2015-08-19 15:30,19,161.6563,161.6563,161.6563,161.6563,13
20151201|2015-08-19 19:00,20,161.5313,161.5313,161.5313,161.5313,4
20151201|2015-08-20 00:30,20,161.7188,161.7188,161.7188,161.7188,4
20151201|2015-08-20 02:30,20,161.9688,161.9688,161.9688,161.9688,4
20151201|2015-08-20 04:30,20,162.1875,162.1875,162.1875,162.1875,3
20151201|2015-08-20 05:00,20,162.625,162.6563,162.625,162.6563,8
20151201|2015-08-20 05:30,20,162.6563,162.75,162.6563,162.75,35
20151201|2015-08-20 06:00,20,162.75,162.75,162.75,162.75,2
20151201|2015-08-20 07:00,20,162.5625,162.75,162.5313,162.5313,29
20151201|2015-08-20 07:30,20,162.5,162.5,162.3125,162.3125,13
20151201|2015-08-20 08:30,20,162.5,162.5313,162.4688,162.5313,16
20151201|2015-08-20 09:00,20,162.4063,163.0313,162.3438,163.0313,202
20151201|2015-08-20 09:30,20,163.1875,163.1875,162.9063,162.9375,31
20151201|2015-08-20 10:00,20,162.7813,162.9375,162.7813,162.9375,9
20151201|2015-08-20 10:30,20,162.7188,162.8125,162.6563,162.7813,14
20151201|2015-08-20 11:00,20,162.875,162.875,162.875,162.875,40
20151201|2015-08-20 11:30,20,163.0313,163.0625,163.0313,163.0625,51
20151201|2015-08-20 12:00,20,163.0625,163.2813,162.9688,162.9688,24
20151201|2015-08-20 12:30,20,163.0313,163.0313,162.7813,162.7813,49
20151201|2015-08-20 13:30,20,163.25,163.2813,163.2188,163.2813,13
20151201|2015-08-20 14:00,20,163.2813,163.3438,163.2188,163.2188,51
20151201|2015-08-20 15:00,20,163.375,163.4375,163.3438,163.4375,12
20151201|2015-08-20 18:30,21,163.375,163.375,163.375,163.375,2
20151201|2015-08-20 19:30,21,163.4063,163.4063,163.4063,163.4063,2
20151201|2015-08-20 22:00,21,163.625,163.625,163.625,163.625,12
20151201|2015-08-20 23:00,21,163.7813,163.7813,163.7813,163.7813,1
20151201|2015-08-21 00:30,21,163.75,163.75,163.75,163.75,4
20151201|2015-08-21 01:00,21,163.6875,163.6875,163.6875,163.6875,10
20151201|2015-08-21 02:00,21,163.5,163.5,163.5,163.5,1
20151201|2015-08-21 03:30,21,163,163,163,163,1
20151201|2015-08-21 05:30,21,162.9375,162.9375,162.9375,162.9375,1
20151201|2015-08-21 06:00,21,163.0938,163.0938,163.0938,163.0938,2
20151201|2015-08-21 06:30,21,163,163.1875,163,163.1875,3
20151201|2015-08-21 07:00,21,163.125,163.4375,163.125,163.25,17
20151201|2015-08-21 07:30,21,163.1563,163.3438,163.1563,163.25,137
20151201|2015-08-21 08:00,21,163.2813,163.4375,163.2188,163.375,162
20151201|2015-08-21 08:30,21,163.375,163.4375,162.9688,162.9688,592
20151201|2015-08-21 09:00,21,163,163,162.7188,162.8438,95
20151201|2015-08-21 09:30,21,162.8438,163.2813,162.8438,163.2188,51
20151201|2015-08-21 10:00,21,163.1875,163.5625,163.1875,163.375,89
20151201|2015-08-21 10:30,21,163.4688,163.5938,163.375,163.4688,127
20151201|2015-08-21 11:00,21,163.4688,163.625,163.2813,163.625,142
20151201|2015-08-21 11:30,21,163.5313,163.9063,163.5,163.9063,166
20151201|2015-08-21 12:00,21,163.9375,164.125,163.625,163.625,80
20151201|2015-08-21 12:30,21,163.75,163.7813,163.125,163.125,245
20151201|2015-08-21 13:00,21,163.125,163.375,163.0938,163.375,268
20151201|2015-08-21 13:30,21,163.2813,163.5938,163.2813,163.4375,207
20151201|2015-08-21 14:00,21,163.4375,163.6563,163.375,163.6563,205
20151201|2015-08-21 14:30,21,163.6563,163.75,163.5625,163.7188,276
20151201|2015-08-21 15:00,21,163.6875,163.6875,163.5938,163.5938,77
20151201|2015-08-21 15:30,21,163.625,163.9375,163.625,163.9375,36
20151201|2015-08-23 17:00,24,163.9375,164.0625,163.9375,164.0625,5
20151201|2015-08-23 17:30,24,164.0938,164.125,164.0938,164.125,4
20151201|2015-08-23 18:00,24,164.1875,164.1875,164.1875,164.1875,2
20151201|2015-08-23 18:30,24,164.0938,164.0938,163.9063,164,32
20151201|2015-08-23 19:00,24,163.9375,163.9375,163.8125,163.9063,26
20151201|2015-08-23 20:00,24,163.9688,164,163.9688,164,7
20151201|2015-08-23 20:30,24,164.25,164.3438,164.2188,164.25,42
20151201|2015-08-23 21:00,24,164.3125,164.6875,164.3125,164.6875,23
20151201|2015-08-23 21:30,24,164.5625,164.9375,164.5625,164.8438,43
20151201|2015-08-23 22:00,24,164.9063,165.1875,164.8438,164.8438,80
20151201|2015-08-23 22:30,24,164.6563,164.75,164.625,164.625,42
20151201|2015-08-23 23:00,24,164.5625,164.5625,164.5625,164.5625,4
20151201|2015-08-23 23:30,24,164.4688,164.4688,164.4375,164.4688,18
20151201|2015-08-24 00:00,24,164.6875,164.875,164.6875,164.7813,23
20151201|2015-08-24 00:30,24,164.8125,164.8125,164.6563,164.7188,17
20151201|2015-08-24 01:00,24,164.6875,164.7188,164.5938,164.5938,33
20151201|2015-08-24 01:30,24,164.5938,165.0938,164.5938,165.0625,430
20151201|2015-08-24 02:00,24,164.875,164.875,164.375,164.4375,23
20151201|2015-08-24 02:30,24,164.625,164.9688,164.5938,164.625,15
20151201|2015-08-24 03:00,24,164.6563,164.6563,164.4063,164.4063,8
20151201|2015-08-24 03:30,24,164.4063,164.4375,164.1875,164.2188,120
20151201|2015-08-24 04:00,24,164.1875,164.25,164,164,16
20151201|2015-08-24 04:30,24,163.9375,164.0938,163.9375,164.0938,35
20151201|2015-08-24 05:00,24,164.4063,164.6563,164.375,164.5938,55
20151201|2015-08-24 05:30,24,164.7188,164.7188,164.3125,164.3438,175
20151201|2015-08-24 06:00,24,164.4063,165.0313,164.4063,165.0313,264
20151201|2015-08-24 06:30,24,165.0625,166.1563,165.0625,165.6875,2748
20151201|2015-08-24 07:00,24,165.7813,165.875,164.8438,164.9688,255
20151201|2015-08-24 07:30,24,165.0313,165.2188,164.75,165.0313,276
20151201|2015-08-24 08:00,24,165.0313,166.25,164.9688,166.125,245
20151201|2015-08-24 08:30,24,166.125,166.7813,165.0938,165.3125,943
20151201|2015-08-24 09:00,24,165.125,165.1563,163.8438,163.9063,1162
20151201|2015-08-24 09:30,24,164.4063,164.6563,164.2188,164.25,119
20151201|2015-08-24 10:00,24,164.125,164.4375,164.0313,164.0313,114
20151201|2015-08-24 10:30,24,164.0625,164.0938,163.1875,163.4063,365
20151201|2015-08-24 11:00,24,163.5625,163.7813,163.4688,163.4688,172
20151201|2015-08-24 11:30,24,163.5938,163.5938,163.1875,163.25,181
20151201|2015-08-24 12:00,24,163.125,163.2188,162.9063,163.2188,190
20151201|2015-08-24 12:30,24,163.1563,163.5938,163.1563,163.5,208
20151201|2015-08-24 13:00,24,163.5,163.75,163.3438,163.5938,461
20151201|2015-08-24 13:30,24,163.5625,164.1563,163.2188,164.0938,496
20151201|2015-08-24 14:00,24,164.1563,164.2813,163.6563,163.9063,778
20151201|2015-08-24 14:30,24,163.875,163.9688,163.1875,163.6563,556
20151201|2015-08-24 15:00,24,163.625,163.8125,163.5,163.6875,261
20151201|2015-08-24 15:30,24,163.6563,163.8125,163.6563,163.8125,37
20151201|2015-08-24 17:00,25,163.6563,163.6563,163.5625,163.5625,2
20151201|2015-08-24 18:30,25,163.625,163.625,163.4063,163.4063,5
20151201|2015-08-24 19:00,25,163.625,163.625,163.375,163.4063,8
20151201|2015-08-24 19:30,25,163.6563,163.75,163.6563,163.6875,4
20151201|2015-08-24 20:00,25,163.5938,163.5938,163.4375,163.5,9
20151201|2015-08-24 20:30,25,163.2813,163.4063,163.2813,163.4063,3
20151201|2015-08-24 21:00,25,163.2813,163.2813,162.9375,163,16
20151201|2015-08-24 21:30,25,163,163.0938,163,163.0938,7
20151201|2015-08-24 22:00,25,163.0313,163.0313,163.0313,163.0313,1
20151201|2015-08-24 23:00,25,163.0313,163.0313,163.0313,163.0313,1
20151201|2015-08-24 23:30,25,163.0625,163.25,163.0625,163.25,17
20151201|2015-08-25 00:00,25,163.2188,163.3125,163.1875,163.2813,11
20151201|2015-08-25 00:30,25,163.375,163.375,163.3125,163.3125,2
20151201|2015-08-25 01:00,25,163.4063,163.4375,163.0938,163.1875,55
20151201|2015-08-25 01:30,25,163.375,163.5,163.1875,163.4688,112
20151201|2015-08-25 02:00,25,163.4063,163.625,163,163.0313,98
20151201|2015-08-25 02:30,25,163,163.0625,162.5313,162.5938,178
20151201|2015-08-25 03:00,25,162.5313,162.5938,162.2813,162.4688,102
20151201|2015-08-25 03:30,25,162.4375,162.625,162.4063,162.5625,53
20151201|2015-08-25 04:00,25,162.3438,162.5313,162.3125,162.3125,8
20151201|2015-08-25 04:30,25,162.3438,162.3438,162.25,162.2813,52
20151201|2015-08-25 05:00,25,162.2813,162.4375,161.5,161.75,202
20151201|2015-08-25 05:30,25,161.5625,161.8438,161.3125,161.75,300
20151201|2015-08-25 06:00,25,161.875,162,161.5625,161.75,240
20151201|2015-08-25 06:30,25,161.7188,161.8438,161.625,161.75,66
20151201|2015-08-25 07:00,25,161.9375,162.375,161.9063,162.3125,420
20151201|2015-08-25 07:30,25,162.25,162.5313,161.8125,162.1563,449
20151201|2015-08-25 08:00,25,162.125,162.125,161.2813,161.4375,376
20151201|2015-08-25 08:30,25,161.4688,161.7188,161.2813,161.4688,3248
20151201|2015-08-25 09:00,25,161.4375,161.6563,160.9375,161.25,843
20151201|2015-08-25 09:30,25,161.2813,161.5313,161.2188,161.3438,403
20151201|2015-08-25 10:00,25,161.2813,161.3125,160.6563,160.9063,664
20151201|2015-08-25 10:30,25,160.9375,161.0625,160.7813,160.8438,419
20151201|2015-08-25 11:00,25,160.8125,160.9063,160.5,160.625,408
20151201|2015-08-25 11:30,25,160.625,160.6563,160.5313,160.6563,189
20151201|2015-08-25 12:00,25,160.6875,161.125,160.6875,161.0625,185
20151201|2015-08-25 12:30,25,161.0625,161.1563,160.7813,160.875,468
20151201|2015-08-25 13:00,25,160.9688,160.9688,160.5,160.5,240
20151201|2015-08-25 13:30,25,160.5,160.5625,160.2188,160.375,913
20151201|2015-08-25 14:00,25,160.3438,160.6563,160.2188,160.6563,675
20151201|2015-08-25 14:30,25,160.6563,161.2813,160.4688,161.25,914
20151201|2015-08-25 15:00,25,161.25,161.5313,161.2188,161.5313,382
20151201|2015-08-25 15:30,25,161.5,161.8438,161.5,161.8125,676
20151201|2015-08-25 17:00,26,161.625,161.625,161.625,161.625,14
20151201|2015-08-25 17:30,26,161.6563,161.7813,161.6563,161.7813,2
20151201|2015-08-25 18:00,26,161.8438,161.8438,161.7813,161.7813,6
20151201|2015-08-25 18:30,26,161.8438,162.0625,161.8438,162.0313,22
20151201|2015-08-25 19:00,26,162.0313,162.1563,161.75,161.8438,83
20151201|2015-08-25 19:30,26,161.8125,161.8438,161.5938,161.7188,45
20151201|2015-08-25 20:00,26,161.7813,161.875,161.5625,161.5625,33
20151201|2015-08-25 20:30,26,161.5938,162.0313,161.4375,161.5,50
20151201|2015-08-25 21:00,26,161.5625,161.6875,161.5625,161.6563,3
20151201|2015-08-25 21:30,26,161.9375,161.9375,161.7188,161.7188,13
20151201|2015-08-25 22:00,26,161.7188,161.75,161.375,161.375,22
20151201|2015-08-25 22:30,26,161.4063,161.4375,161.3125,161.3125,19
20151201|2015-08-25 23:00,26,161.3125,161.4063,161.2813,161.4063,5
20151201|2015-08-25 23:30,26,161.2813,161.2813,161.0625,161.125,16
20151201|2015-08-26 00:00,26,160.9688,160.9688,160.6563,160.7188,49
20151201|2015-08-26 00:30,26,160.6875,160.8125,160.6875,160.8125,2
20151201|2015-08-26 01:00,26,160.7813,160.9063,160.625,160.75,63
20151201|2015-08-26 01:30,26,160.9375,161.0938,160.8438,161.0938,49
20151201|2015-08-26 02:00,26,161.0625,161.7188,161.0625,161.375,142
20151201|2015-08-26 02:30,26,161.4375,161.75,161.375,161.75,217
20151201|2015-08-26 03:00,26,161.625,161.625,161.1563,161.3438,146
20151201|2015-08-26 03:30,26,161.3438,161.5625,161.3438,161.4375,565
20151201|2015-08-26 04:00,26,161.3438,161.4063,161.125,161.3438,209
20151201|2015-08-26 04:30,26,161.4063,161.6875,161.4063,161.625,79
20151201|2015-08-26 05:00,26,161.5313,161.5625,161.2188,161.4063,394
20151201|2015-08-26 05:30,26,161.4375,161.4688,160.9063,160.9688,122
20151201|2015-08-26 06:00,26,160.9688,161,160.75,160.875,250
20151201|2015-08-26 06:30,26,161,161.0313,160.5,160.5313,372
20151201|2015-08-26 07:00,26,160.5,160.5625,160.1875,160.4688,451
20151201|2015-08-26 07:30,26,160.2813,160.2813,159.7813,159.7813,2025
20151201|2015-08-26 08:00,26,159.7813,159.8125,159.0938,159.5313,634
20151201|2015-08-26 08:30,26,159.5,159.8125,159.3125,159.75,1305
20151201|2015-08-26 09:00,26,159.7188,159.8125,159.2188,159.3438,2809
20151201|2015-08-26 09:30,26,159.3125,160.25,159.2188,159.6563,2519
20151201|2015-08-26 10:00,26,159.6563,159.75,159.0313,159.0938,2837
20151201|2015-08-26 10:30,26,159.0313,159.5938,158.9375,159.3125,1074
20151201|2015-08-26 11:00,26,159.3438,159.7188,159.0625,159.5938,559
20151201|2015-08-26 11:30,26,159.6563,159.75,159.375,159.375,878
20151201|2015-08-26 12:00,26,159.4063,159.4063,158.9688,159.1563,862
20151201|2015-08-26 12:30,26,159.125,159.125,158.4063,158.4063,1247
20151201|2015-08-26 13:00,26,158.4063,158.5625,158.25,158.4063,991
20151201|2015-08-26 13:30,26,158.4688,158.5625,158.3125,158.3438,1335
20151201|2015-08-26 14:00,26,158.3438,158.3438,157.5938,158.0313,1587
20151201|2015-08-26 14:30,26,158,158.3438,157.9688,158.1875,416
20151201|2015-08-26 15:00,26,158.1563,158.2813,158.0625,158.1875,539
20151201|2015-08-26 15:30,26,158.1875,158.3438,158.125,158.2813,949
20151201|2015-08-26 17:00,27,158.5625,158.6875,158.3125,158.3125,85
20151201|2015-08-26 17:30,27,158.375,158.375,158.3438,158.3438,15
20151201|2015-08-26 18:00,27,158.4063,158.4063,158.375,158.4063,32
20151201|2015-08-26 18:30,27,158.4688,158.5625,158.4063,158.4375,134
20151201|2015-08-26 19:00,27,158.4375,158.4688,158.3125,158.4688,229
20151201|2015-08-26 19:30,27,158.375,158.4688,158.375,158.4688,77
20151201|2015-08-26 20:00,27,158.5313,158.5938,158.4375,158.5938,23
20151201|2015-08-26 20:30,27,158.4688,158.5625,158.4688,158.5,36
20151201|2015-08-26 21:00,27,158.5938,158.6875,158.5938,158.6563,48
20151201|2015-08-26 21:30,27,158.6563,158.7188,158.6563,158.7188,15
20151201|2015-08-26 22:00,27,158.9688,158.9688,158.9688,158.9688,5
20151201|2015-08-26 22:30,27,158.9688,159,158.9375,158.9688,62
20151201|2015-08-26 23:00,27,159.125,159.125,159.125,159.125,6
20151201|2015-08-26 23:30,27,159.125,159.125,159.0313,159.125,43
20151201|2015-08-27 00:00,27,159.0625,159.0625,158.9063,158.9688,28
20151201|2015-08-27 00:30,27,158.9063,158.9375,158.875,158.9375,3
20151201|2015-08-27 01:00,27,158.9375,159.1563,158.9375,159.0625,511
20151201|2015-08-27 01:30,27,158.9375,158.9375,158.6563,158.8125,838
20151201|2015-08-27 02:00,27,158.8125,159.0938,158.8125,158.9063,270
20151201|2015-08-27 02:30,27,158.9375,159.0313,158.75,159.0313,265
20151201|2015-08-27 03:00,27,159.0938,159.125,159,159.125,68
20151201|2015-08-27 03:30,27,159.0938,159.2813,159.0938,159.1563,98
20151201|2015-08-27 04:00,27,159.1563,159.4375,159.1563,159.3438,315
20151201|2015-08-27 04:30,27,159.375,159.6875,159.375,159.4063,160
20151201|2015-08-27 05:00,27,159.4063,159.5625,159.3438,159.375,316
20151201|2015-08-27 05:30,27,159.3125,159.3125,159.0625,159.0938,375
20151201|2015-08-27 06:00,27,159.0313,159.0313,158.7813,158.8438,1242
20151201|2015-08-27 06:30,27,158.875,158.9375,158.625,158.6563,417
20151201|2015-08-27 07:00,27,158.6563,158.8438,158.4375,158.8125,5326
20151201|2015-08-27 07:30,27,158.8438,158.8438,157.9688,158.0313,4096
20151201|2015-08-27 08:00,27,158,158.2813,157.75,158.125,3104
20151201|2015-08-27 08:30,27,158.125,158.75,157.9375,158.6875,4335
20151201|2015-08-27 09:00,27,158.6875,158.9063,158.625,158.875,1925
20151201|2015-08-27 09:30,27,158.8438,159.0938,158.625,158.625,1795
20151201|2015-08-27 10:00,27,158.6875,158.8438,158.375,158.5625,919
20151201|2015-08-27 10:30,27,158.5938,158.7813,158.4375,158.4375,914
20151201|2015-08-27 11:00,27,158.4375,158.5625,158.4063,158.4375,363
20151201|2015-08-27 11:30,27,158.4063,158.6875,158.4063,158.4063,561
20151201|2015-08-27 12:00,27,158.4063,159.3438,158.4063,159.25,2436
20151201|2015-08-27 12:30,27,159.25,159.4688,159.25,159.4063,1671
20151201|2015-08-27 13:00,27,159.4063,159.4688,159.0313,159.1563,844
20151201|2015-08-27 13:30,27,159.1563,159.2188,158.8125,159.2188,2404
20151201|2015-08-27 14:00,27,159.2188,159.25,158.5625,158.5625,2203
20151201|2015-08-27 14:30,27,158.6563,158.7188,158.375,158.4688,1535
20151201|2015-08-27 15:00,27,158.4375,158.5,158.4063,158.4688,359
20151201|2015-08-27 15:30,27,158.4375,158.5313,158.4063,158.5,574
20151201|2015-08-27 17:00,28,158.6563,158.6563,158.4063,158.4375,82
20151201|2015-08-27 17:30,28,158.4375,158.5313,158.4375,158.4375,111
20151201|2015-08-27 18:00,28,158.4375,158.4688,158.4063,158.4375,159
20151201|2015-08-27 18:30,28,158.4375,158.5,158.3438,158.375,141
20151201|2015-08-27 19:00,28,158.375,158.5,158.375,158.4375,85
20151201|2015-08-27 19:30,28,158.375,158.5313,158.375,158.5,72
20151201|2015-08-27 20:00,28,158.5,158.625,158.5,158.5938,40
20151201|2015-08-27 20:30,28,158.5625,158.7813,158.5625,158.7813,25
20151201|2015-08-27 21:00,28,158.7813,158.9063,158.75,158.9063,249
20151201|2015-08-27 21:30,28,158.9063,158.9375,158.875,158.9375,27
20151201|2015-08-27 22:00,28,158.9375,158.9688,158.9063,158.9375,53
20151201|2015-08-27 22:30,28,158.9375,158.9688,158.9063,158.9375,32
20151201|2015-08-27 23:00,28,158.9688,159,158.9063,158.9063,281
20151201|2015-08-27 23:30,28,158.9063,158.9375,158.75,158.875,63
20151201|2015-08-28 00:00,28,158.875,158.9375,158.8438,158.9063,32
20151201|2015-08-28 00:30,28,158.875,158.9375,158.8438,158.875,131
20151201|2015-08-28 01:00,28,158.8438,158.9375,158.7188,158.8438,131
20151201|2015-08-28 01:30,28,158.8125,159.2188,158.8125,159.2188,276
20151201|2015-08-28 02:00,28,159.1875,159.3438,158.9063,159.0625,2136
20151201|2015-08-28 02:30,28,159.0625,159.5938,159.0625,159.5938,374
20151201|2015-08-28 03:00,28,159.5625,159.5938,159.4688,159.5313,214
20151201|2015-08-28 03:30,28,159.5625,159.875,159.4063,159.7188,462
20151201|2015-08-28 04:00,28,159.75,159.8438,159.5938,159.7813,375
20151201|2015-08-28 04:30,28,159.7188,159.8125,159.5938,159.75,300
20151201|2015-08-28 05:00,28,159.75,159.8438,159.625,159.7188,475
20151201|2015-08-28 05:30,28,159.75,159.9063,159.6875,159.875,350
20151201|2015-08-28 06:00,28,159.9063,159.9063,159.4688,159.4688,390
20151201|2015-08-28 06:30,28,159.4688,159.625,159.2188,159.625,1491
20151201|2015-08-28 07:00,28,159.625,159.7813,159.2188,159.2813,1221
20151201|2015-08-28 07:30,28,159.2813,160.0625,159.25,160.0625,2804
20151201|2015-08-28 08:00,28,160.0313,160.25,159.7813,159.875,3596
20151201|2015-08-28 08:30,28,159.875,160.2188,159.75,160.0938,1664
20151201|2015-08-28 09:00,28,160.0938,160.1875,159.5625,159.625,1768
20151201|2015-08-28 09:30,28,159.5625,159.75,159.4688,159.5625,4234
20151201|2015-08-28 10:00,28,159.5625,159.5938,158.9688,159.0625,5096
20151201|2015-08-28 10:30,28,159.0938,159.3125,158.6563,159.2188,6915
20151201|2015-08-28 11:00,28,159.1875,159.4063,158.875,158.9063,1813
20151201|2015-08-28 11:30,28,158.9063,159.3438,158.8125,159.3438,1014
20151201|2015-08-28 12:00,28,159.3438,159.4688,159.0625,159.4063,1871
20151201|2015-08-28 12:30,28,159.4063,159.4688,159.1563,159.1875,699
20151201|2015-08-28 13:00,28,159.1563,159.375,158.9688,159.2188,800
20151201|2015-08-28 13:30,28,159.2188,159.25,158.9063,159.0625,2423
20151201|2015-08-28 14:00,28,159.0313,159.0625,158.6875,158.75,2092
20151201|2015-08-28 14:30,28,158.75,158.9375,158.6875,158.7188,1517
20151201|2015-08-28 15:00,28,158.75,159.0313,158.75,159,1482
20151201|2015-08-28 15:30,28,159,159,158.8125,158.875,231
20151201|2015-08-30 17:00,31,158.5,158.5938,158.2188,158.375,1051
20151201|2015-08-30 17:30,31,158.4063,158.7188,158.4063,158.7188,179
20151201|2015-08-30 18:00,31,158.75,158.9688,158.75,158.9063,512
20151201|2015-08-30 18:30,31,158.9375,159.0625,158.9375,158.9688,207
20151201|2015-08-30 19:00,31,159.0313,159.375,159,159.3125,518
20151201|2015-08-30 19:30,31,159.375,159.5625,159.2813,159.5313,669
20151201|2015-08-30 20:00,31,159.5313,159.5313,159.375,159.4375,241
20151201|2015-08-30 20:30,31,159.4688,159.7188,159.4688,159.6875,616
20151201|2015-08-30 21:00,31,159.6563,159.875,159.625,159.7813,354
20151201|2015-08-30 21:30,31,159.7813,159.875,159.7188,159.8438,185
20151201|2015-08-30 22:00,31,159.875,159.875,159.7813,159.8125,77
20151201|2015-08-30 22:30,31,159.8125,159.8125,159.7188,159.8125,126
20151201|2015-08-30 23:00,31,159.7813,159.875,159.7813,159.8438,231
20151201|2015-08-30 23:30,31,159.8125,159.8125,159.75,159.7813,127
20151201|2015-08-31 00:00,31,159.8438,159.8438,159.75,159.75,79
20151201|2015-08-31 00:30,31,159.7813,159.8125,159.6563,159.6563,278
20151201|2015-08-31 01:00,31,159.7188,159.7188,159.4063,159.5,336
20151201|2015-08-31 01:30,31,159.5625,159.75,159.5,159.75,169
20151201|2015-08-31 02:00,31,159.7188,159.7188,159.5313,159.6875,379
20151201|2015-08-31 02:30,31,159.6563,159.8125,159.6563,159.7188,317
20151201|2015-08-31 03:00,31,159.7188,159.7813,159.6875,159.7188,50
20151201|2015-08-31 03:30,31,159.75,159.75,159.6875,159.7188,109
20151201|2015-08-31 04:00,31,159.6875,159.7188,159.625,159.6563,252
20151201|2015-08-31 04:30,31,159.6875,159.75,159.6875,159.75,50
20151201|2015-08-31 05:00,31,159.7188,159.75,159.5313,159.5938,396
20151201|2015-08-31 05:30,31,159.5938,159.6563,159.5,159.5625,1263
20151201|2015-08-31 06:00,31,159.5625,159.625,159.5313,159.5938,256
20151201|2015-08-31 06:30,31,159.5938,159.8125,159.5,159.75,522
20151201|2015-08-31 07:00,31,159.75,160.125,159.6563,160.0938,3682
20151201|2015-08-31 07:30,31,160.0938,160.0938,159.8438,159.9063,2437
20151201|2015-08-31 08:00,31,159.9063,160.1875,159.9063,160.0625,2601
20151201|2015-08-31 08:30,31,160.0625,160.2188,159.9375,160.125,4174
20151201|2015-08-31 09:00,31,160.125,160.125,159.75,159.75,4331
20151201|2015-08-31 09:30,31,159.7813,159.7813,159.4688,159.4688,2997
20151201|2015-08-31 10:00,31,159.5,159.5313,158.7813,158.8438,10548
20151201|2015-08-31 10:30,31,158.875,159.1563,158.75,159,7056
20151201|2015-08-31 11:00,31,159,159.25,158.9063,159,2934
20151201|2015-08-31 11:30,31,159,159.1563,158.875,159.125,3303
20151201|2015-08-31 12:00,31,159.1563,159.1563,158.9688,158.9688,3316
20151201|2015-08-31 12:30,31,158.9688,159.0625,158.5,158.5,3103
20151201|2015-08-31 13:00,31,158.5,158.625,158.25,158.2813,4773
20151201|2015-08-31 13:30,31,158.25,158.5313,157.9063,158.3125,22223
20151201|2015-08-31 14:00,31,158.3125,158.3438,157.5938,157.9063,15925
20151201|2015-08-31 14:30,31,157.9063,157.9375,157.6563,157.6875,5191
20151201|2015-08-31 15:00,31,157.6875,157.8125,157.5313,157.6563,4011
20151201|2015-08-31 15:30,31,157.625,157.6875,157.5,157.5,1476
20151201|2015-08-31 17:00,1,157.6875,157.6875,157.5313,157.5625,87
20151201|2015-08-31 17:30,1,157.5,157.5,157.2813,157.4063,546
20151201|2015-08-31 18:00,1,157.4063,157.5,157.4063,157.5,286
20151201|2015-08-31 18:30,1,157.5313,157.7188,157.5313,157.7188,452
20151201|2015-08-31 19:00,1,157.6875,157.7188,157.6563,157.7188,2345
20151201|2015-08-31 19:30,1,157.7188,157.7813,157.5938,157.6875,1352
20151201|2015-08-31 20:00,1,157.6875,157.8125,157.625,157.8125,584
20151201|2015-08-31 20:30,1,157.7813,157.9688,157.7188,157.9688,1133
20151201|2015-08-31 21:00,1,157.9375,158.0938,157.9063,158.0313,584
20151201|2015-08-31 21:30,1,158.0313,158.0625,157.9375,157.9688,424
20151201|2015-08-31 22:00,1,157.9375,157.9375,157.8438,157.9375,271
20151201|2015-08-31 22:30,1,157.9375,157.9688,157.9063,157.9375,274
20151201|2015-08-31 23:00,1,157.9375,157.9375,157.875,157.9375,114
20151201|2015-08-31 23:30,1,157.9375,158,157.9063,158,134
20151201|2015-09-01 00:00,1,157.9688,158.1563,157.9688,158.0938,162
20151201|2015-09-01 00:30,1,158.125,158.3438,158.125,158.2813,269
20151201|2015-09-01 01:00,1,158.3438,158.4688,158.25,158.375,1000
20151201|2015-09-01 01:30,1,158.4063,158.4375,158.2188,158.3125,451
20151201|2015-09-01 02:00,1,158.3125,158.5313,158.0938,158.2813,3194
20151201|2015-09-01 02:30,1,158.2813,158.4063,157.875,158.4063,1567
20151201|2015-09-01 03:00,1,158.4063,158.9063,158.2188,158.8438,18396
20151201|2015-09-01 03:30,1,158.875,159.1875,158.875,159.0313,1788
20151201|2015-09-01 04:00,1,159.0625,159.0625,158.625,158.875,7466
20151201|2015-09-01 04:30,1,158.875,159,158.8438,158.9063,746
20151201|2015-09-01 05:00,1,158.875,158.875,158.5625,158.5938,1084
20151201|2015-09-01 05:30,1,158.625,159.0625,158.5938,158.9375,1240
20151201|2015-09-01 06:00,1,158.9688,159.125,158.875,158.9063,1249
20151201|2015-09-01 06:30,1,158.9063,159.0938,158.8438,158.8438,1117
20151201|2015-09-01 07:00,1,158.8438,159.125,158.7188,159,4444
20151201|2015-09-01 07:30,1,159,159.3438,158.7188,158.7813,7278
20151201|2015-09-01 08:00,1,158.8125,158.9688,158.1875,158.2188,20616
20151201|2015-09-01 08:30,1,158.1875,158.25,157.8125,158.1563,6581
20151201|2015-09-01 09:00,1,158.1563,158.4063,157.9063,157.9375,11561
20151201|2015-09-01 09:30,1,157.9375,158.2188,157.875,157.9375,7179
20151201|2015-09-01 10:00,1,157.9375,158.125,157.7188,157.8438,7817
20151201|2015-09-01 10:30,1,157.8438,158.0313,157.7188,158,2786
20151201|2015-09-01 11:00,1,158,158.25,157.9688,158.0938,5220
20151201|2015-09-01 11:30,1,158.0938,158.0938,157.7188,157.875,4384
20151201|2015-09-01 12:00,1,157.9063,157.9375,157.5625,157.5625,4509
20151201|2015-09-01 12:30,1,157.5625,157.6875,157.4688,157.5938,4374
20151201|2015-09-01 13:00,1,157.5938,158.0938,157.5625,158.0938,4431
20151201|2015-09-01 13:30,1,158.0938,158.4063,158,158.2188,5110
20151201|2015-09-01 14:00,1,158.2188,158.4688,158.2188,158.4063,3300
20151201|2015-09-01 14:30,1,158.4063,158.8125,158.4063,158.625,6883
20151201|2015-09-01 15:00,1,158.625,158.8125,158.5938,158.5938,2395
20151201|2015-09-01 15:30,1,158.5625,158.7188,158.5625,158.6875,1281
20151201|2015-09-01 17:00,2,158.6875,158.6875,158.625,158.625,29
20151201|2015-09-01 17:30,2,158.6563,158.6563,158.5313,158.5625,562
20151201|2015-09-01 18:00,2,158.5313,158.6563,158.5313,158.6563,15
20151201|2015-09-01 18:30,2,158.6563,158.6563,158.4375,158.5313,3462
20151201|2015-09-01 19:00,2,158.5313,158.5625,158.3438,158.5,537
20151201|2015-09-01 19:30,2,158.5313,158.5313,158.4375,158.4688,185
20151201|2015-09-01 20:00,2,158.5,158.5938,158.375,158.5313,233
20151201|2015-09-01 20:30,2,158.5625,158.6563,158.5313,158.5938,234
20151201|2015-09-01 21:00,2,158.5938,158.8438,158.5938,158.6875,412
20151201|2015-09-01 21:30,2,158.6563,158.7188,158.6563,158.7188,59
20151201|2015-09-01 22:00,2,158.6563,158.6563,158.5313,158.5313,79
20151201|2015-09-01 22:30,2,158.5313,158.5938,158.5,158.5313,105
20151201|2015-09-01 23:00,2,158.5313,158.5313,158.4063,158.4063,104
20151201|2015-09-01 23:30,2,158.4063,158.4375,158.375,158.4375,108
20151201|2015-09-02 00:00,2,158.4375,158.625,158.3438,158.5625,284
20151201|2015-09-02 00:30,2,158.5938,158.625,158.4375,158.5313,186
20151201|2015-09-02 01:00,2,158.5313,158.5313,158.3125,158.4375,378
20151201|2015-09-02 01:30,2,158.4375,158.5,158.375,158.4688,1038
20151201|2015-09-02 02:00,2,158.4375,158.5625,158.2188,158.4063,1028
20151201|2015-09-02 02:30,2,158.4063,158.6875,158.25,158.625,706
20151201|2015-09-02 03:00,2,158.5938,159.0938,158.5938,158.9063,2441
20151201|2015-09-02 03:30,2,158.9063,158.9063,158.75,158.8438,664
20151201|2015-09-02 04:00,2,158.8125,158.875,158.75,158.8125,472
20151201|2015-09-02 04:30,2,158.8438,158.9063,158.6875,158.6875,745
20151201|2015-09-02 05:00,2,158.6563,158.75,158.625,158.6875,366
20151201|2015-09-02 05:30,2,158.6875,159.125,158.6563,159.0625,2885
20151201|2015-09-02 06:00,2,159.0625,159.0938,158.875,158.9063,1115
20151201|2015-09-02 06:30,2,158.9375,158.9375,158.5313,158.5938,1807
20151201|2015-09-02 07:00,2,158.5625,158.9063,158.375,158.375,5811
20151201|2015-09-02 07:30,2,158.4063,158.4063,157.875,158.0625,5201
20151201|2015-09-02 08:00,2,158.0625,158.25,157.875,157.9375,5151
20151201|2015-09-02 08:30,2,157.9375,158.1875,157.6563,158,6659
20151201|2015-09-02 09:00,2,158.0313,158.0938,157.4375,157.8125,9029
20151201|2015-09-02 09:30,2,157.8125,158.0938,157.7188,157.8438,7895
20151201|2015-09-02 10:00,2,157.8438,157.9063,157.6875,157.8125,3409
20151201|2015-09-02 10:30,2,157.8125,158.3438,157.7813,158.2813,3167
20151201|2015-09-02 11:00,2,158.3125,158.6563,158.25,158.4063,4904
20151201|2015-09-02 11:30,2,158.4063,158.4063,158.0625,158.0938,1769
20151201|2015-09-02 12:00,2,158.0938,158.25,157.9063,157.9063,1552
20151201|2015-09-02 12:30,2,157.9375,158.125,157.875,158.0625,2274
20151201|2015-09-02 13:00,2,158.0625,158.0938,157.6563,157.6563,2299
20151201|2015-09-02 13:30,2,157.6563,157.6875,157.375,157.375,3758
20151201|2015-09-02 14:00,2,157.4063,157.5,157.2813,157.375,3184
20151201|2015-09-02 14:30,2,157.375,157.625,157.375,157.4063,3811
20151201|2015-09-02 15:00,2,157.4375,157.6563,157.4063,157.6563,1304
20151201|2015-09-02 15:30,2,157.6875,157.7188,157.5938,157.6875,3681
20151201|2015-09-02 17:00,3,157.625,157.6563,157.5625,157.625,190
20151201|2015-09-02 17:30,3,157.6563,157.75,157.6563,157.75,166
20151201|2015-09-02 18:00,3,157.7188,157.75,157.6563,157.75,35
20151201|2015-09-02 18:30,3,157.75,157.875,157.75,157.7813,269
20151201|2015-09-02 19:00,3,157.7813,157.9063,157.7813,157.875,177
20151201|2015-09-02 19:30,3,157.875,157.875,157.6563,157.6563,63
20151201|2015-09-02 20:00,3,157.6875,157.75,157.6875,157.75,35
20151201|2015-09-02 20:30,3,157.7813,158,157.7813,157.9688,224
20151201|2015-09-02 21:00,3,157.9688,157.9688,157.875,157.875,86
20151201|2015-09-02 21:30,3,157.8438,157.9063,157.8438,157.9063,42
20151201|2015-09-02 22:00,3,157.9375,158.0625,157.9375,158,218
20151201|2015-09-02 22:30,3,158,158.0625,158,158.0625,53
20151201|2015-09-02 23:00,3,158.0625,158.0938,158,158.0313,469
20151201|2015-09-02 23:30,3,158.0313,158.0938,158.0313,158.0938,39
20151201|2015-09-03 00:00,3,158.0625,158.0938,158.0625,158.0625,82
20151201|2015-09-03 00:30,3,158.0938,158.125,158,158.0938,98
20151201|2015-09-03 01:00,3,158.0625,158.0938,157.9063,157.9688,433
20151201|2015-09-03 01:30,3,157.9688,158.0313,157.9375,157.9375,195
20151201|2015-09-03 02:00,3,157.9688,158.125,157.875,157.875,290
20151201|2015-09-03 02:30,3,157.875,158.0313,157.875,157.875,388
20151201|2015-09-03 03:00,3,157.9375,157.9375,157.8125,157.9063,283
20151201|2015-09-03 03:30,3,157.9063,158.0313,157.7188,157.9688,560
20151201|2015-09-03 04:00,3,157.9688,158.0313,157.75,157.9063,483
20151201|2015-09-03 04:30,3,157.875,158.0313,157.875,158,559
20151201|2015-09-03 05:00,3,158,158.0938,157.875,157.875,705
20151201|2015-09-03 05:30,3,157.875,157.9375,157.7188,157.8125,2399
20151201|2015-09-03 06:00,3,157.8438,157.9688,157.75,157.7813,15596
20151201|2015-09-03 06:30,3,157.8125,157.8438,157.625,157.8125,1114
20151201|2015-09-03 07:00,3,157.8125,158,157.7813,157.9063,11194
20151201|2015-09-03 07:30,3,157.9688,158.4688,157.875,158.2813,17049
20151201|2015-09-03 08:00,3,158.2813,158.2813,157.9375,157.9688,3928
20151201|2015-09-03 08:30,3,157.9375,158,157.6563,157.9063,4530
20151201|2015-09-03 09:00,3,157.875,157.9063,157.2188,157.2813,6662
20151201|2015-09-03 09:30,3,157.2813,157.5,157.0938,157.5,4648
20151201|2015-09-03 10:00,3,157.5313,157.875,157.4688,157.8125,4917
20151201|2015-09-03 10:30,3,157.8125,158.125,157.8125,158.125,2375
20151201|2015-09-03 11:00,3,158.1563,158.25,158.0313,158.0313,3389
20151201|2015-09-03 11:30,3,158.0313,158.125,157.9063,158.0625,2123
20151201|2015-09-03 12:00,3,158.0625,158.2188,158,158.0938,1698
20151201|2015-09-03 12:30,3,158.125,158.25,157.875,157.9063,1707
20151201|2015-09-03 13:00,3,157.9063,158,157.75,157.9688,1551
20151201|2015-09-03 13:30,3,157.9688,157.9688,157.6563,157.8438,4534
20151201|2015-09-03 14:00,3,157.8438,157.9688,157.75,157.7813,1934
20151201|2015-09-03 14:30,3,157.8125,158.125,157.7813,158.0625,2928
20151201|2015-09-03 15:00,3,158.0938,158.2188,158.0313,158.0313,2093
20151201|2015-09-03 15:30,3,158.0313,158.1875,158.0313,158.1875,768
20151201|2015-09-03 17:00,4,158.1563,158.1563,158.1563,158.1563,2
20151201|2015-09-03 17:30,4,158.0625,158.0625,158.0313,158.0313,7
20151201|2015-09-03 18:00,4,158.0313,158.0313,158.0313,158.0313,15
20151201|2015-09-03 18:30,4,158.0313,158.0938,158.0313,158.0938,85
20151201|2015-09-03 19:00,4,158.0313,158.2813,158.0313,158.1875,223
20151201|2015-09-03 19:30,4,158.1563,158.375,158.1563,158.375,115
20151201|2015-09-03 20:00,4,158.3438,158.4688,158.3438,158.4063,341
20151201|2015-09-03 20:30,4,158.4063,158.4063,158.2188,158.3438,256
20151201|2015-09-03 21:00,4,158.4063,158.5625,158.4063,158.5625,99
20151201|2015-09-03 21:30,4,158.5313,158.6563,158.5313,158.5938,234
20151201|2015-09-03 22:00,4,158.625,158.6563,158.5938,158.5938,100
20151201|2015-09-03 22:30,4,158.625,158.7813,158.625,158.7188,286
20151201|2015-09-03 23:00,4,158.7188,158.875,158.7188,158.7813,80
20151201|2015-09-03 23:30,4,158.8125,158.9063,158.8125,158.8438,172
20151201|2015-09-04 00:00,4,158.8125,158.9063,158.75,158.875,98
20151201|2015-09-04 00:30,4,158.9063,158.9375,158.7813,158.9063,58
20151201|2015-09-04 01:00,4,158.9375,158.9375,158.75,158.875,424
20151201|2015-09-04 01:30,4,158.8438,158.875,158.6563,158.7813,218
20151201|2015-09-04 02:00,4,158.7813,158.8438,158.6563,158.7813,299
20151201|2015-09-04 02:30,4,158.8125,158.9063,158.75,158.9063,272
20151201|2015-09-04 03:00,4,158.9063,159.1875,158.875,158.9375,702
20151201|2015-09-04 03:30,4,158.9375,159.0938,158.9063,159.0313,381
20151201|2015-09-04 04:00,4,159.0313,159.0625,158.9688,159.0625,742
20151201|2015-09-04 04:30,4,159.0625,159.4063,159.0313,159.4063,2289
20151201|2015-09-04 05:00,4,159.4063,159.4375,159.25,159.375,1271
20151201|2015-09-04 05:30,4,159.3438,159.375,159.0313,159.0625,1232
20151201|2015-09-04 06:00,4,159.0625,159.125,158.9375,159,1095
20151201|2015-09-04 06:30,4,159,159.0313,158.6875,158.8438,1487
20151201|2015-09-04 07:00,4,158.8438,159.375,158.8125,159.0625,3999
20151201|2015-09-04 07:30,4,159.4375,159.7188,158.5313,158.8125,13187
20151201|2015-09-04 08:00,4,158.8125,159.625,158.8125,159.1563,7931
20151201|2015-09-04 08:30,4,159.1563,159.1563,158.4063,158.7188,6170
20151201|2015-09-04 09:00,4,158.7188,158.9063,158.4688,158.8125,3971
20151201|2015-09-04 09:30,4,158.8125,159.5313,158.7813,159.5313,3659
20151201|2015-09-04 10:00,4,159.5,159.6875,159.375,159.5,5383
20151201|2015-09-04 10:30,4,159.5,159.5,159.2813,159.375,2648
20151201|2015-09-04 11:00,4,159.375,159.625,159.375,159.5938,2757
20151201|2015-09-04 11:30,4,159.5938,159.7188,159.5,159.5938,2435
20151201|2015-09-04 12:00,4,159.5938,159.75,159.5313,159.5938,2892
20151201|2015-09-04 12:30,4,159.5938,159.6563,159.4375,159.5625,1718
20151201|2015-09-04 13:00,4,159.5625,159.75,159.4063,159.4375,2951
20151201|2015-09-04 13:30,4,159.4063,159.5313,159.4063,159.5,2850
20151201|2015-09-04 14:00,4,159.5,159.6563,159.4375,159.5,1663
20151201|2015-09-04 14:30,4,159.5,159.5313,159.3125,159.4375,1416
20151201|2015-09-04 15:00,4,159.4375,159.4375,159.375,159.375,419
20151201|2015-09-04 15:30,4,159.375,159.5938,159.375,159.5938,267
20151201|2015-09-06 17:00,8,159.5625,159.5625,159.5625,159.5625,2
20151201|2015-09-06 17:30,8,159.3125,159.375,159.3125,159.375,38
20151201|2015-09-06 18:00,8,159.4375,159.4375,159.4375,159.4375,7
20151201|2015-09-06 18:30,8,159.375,159.375,159.1563,159.1563,47
20151201|2015-09-06 19:00,8,159.1563,159.3438,159.1563,159.3438,56
20151201|2015-09-06 19:30,8,159.3438,159.375,159.2188,159.2188,37
20151201|2015-09-06 20:00,8,159.2188,159.2813,159.1563,159.2188,28
20151201|2015-09-06 20:30,8,159.1563,159.1563,158.9375,159.125,102
20151201|2015-09-06 21:00,8,159.0938,159.2813,159.0625,159.2188,128
20151201|2015-09-06 21:30,8,159.1875,159.1875,159.125,159.1563,17
20151201|2015-09-06 22:00,8,159.0625,159.125,159.0313,159.125,40
20151201|2015-09-06 22:30,8,159.125,159.125,159.0938,159.0938,10
20151201|2015-09-06 23:00,8,159.125,159.2188,159.125,159.1563,12
20151201|2015-09-06 23:30,8,159.1563,159.2188,159.1563,159.1875,31
20151201|2015-09-07 00:00,8,159.2188,159.3125,159.2188,159.2813,12
20151201|2015-09-07 00:30,8,159.2813,159.375,159.2813,159.3125,120
20151201|2015-09-07 01:00,8,159.3438,159.5938,159.2188,159.3438,402
20151201|2015-09-07 01:30,8,159.3125,159.3125,159.1875,159.2813,122
20151201|2015-09-07 02:00,8,159.2813,159.4063,159.1875,159.3438,147
20151201|2015-09-07 02:30,8,159.3438,159.4688,159.25,159.25,148
20151201|2015-09-07 03:00,8,159.25,159.3125,158.9688,159,325
20151201|2015-09-07 03:30,8,159.0313,159.125,158.9688,158.9688,165
20151201|2015-09-07 04:00,8,159,159.0938,158.9063,158.9688,116
20151201|2015-09-07 04:30,8,158.9688,158.9688,158.8125,158.8125,63
20151201|2015-09-07 05:00,8,158.8125,158.9688,158.8125,158.9375,63
20151201|2015-09-07 05:30,8,158.9688,159.125,158.9688,159.125,87
20151201|2015-09-07 06:00,8,159.1563,159.2188,159.0625,159.0625,104
20151201|2015-09-07 06:30,8,159.0625,159.0625,159,159.0313,61
20151201|2015-09-07 07:00,8,159.0313,159.1563,159.0313,159.125,64
20151201|2015-09-07 07:30,8,159.125,159.1875,159.125,159.125,145
20151201|2015-09-07 08:00,8,159.125,159.125,159.0313,159.0625,109
20151201|2015-09-07 08:30,8,159.0625,159.1875,159.0313,159.125,158
20151201|2015-09-07 09:00,8,159.125,159.1875,159.0938,159.0938,66
20151201|2015-09-07 09:30,8,159.125,159.1563,159.0625,159.0938,59
20151201|2015-09-07 10:00,8,159.0625,159.0938,159,159,115
20151201|2015-09-07 10:30,8,159,159,158.9375,158.9688,82
20151201|2015-09-07 11:00,8,159,159.1563,159,159.1563,154
20151201|2015-09-07 11:30,8,159.125,159.2188,159.125,159.1875,51
20151201|2015-09-07 17:00,8,159.1563,159.1563,159.0625,159.0625,45
20151201|2015-09-07 17:30,8,159.0625,159.0625,159.0313,159.0625,22
20151201|2015-09-07 18:00,8,159.125,159.2188,159.125,159.2188,23
20151201|2015-09-07 18:30,8,159.1875,159.1875,159.125,159.125,52
20151201|2015-09-07 19:00,8,159.0625,159.1875,159.0625,159.1875,47
20151201|2015-09-07 19:30,8,159.1875,159.2813,159.125,159.1875,349
20151201|2015-09-07 20:00,8,159.1563,159.375,159.1563,159.3125,231
20151201|2015-09-07 20:30,8,159.3438,159.375,159.25,159.3438,137
20151201|2015-09-07 21:00,8,159.3125,159.3438,159.2188,159.3125,166
20151201|2015-09-07 21:30,8,159.25,159.3438,159.1875,159.25,201
20151201|2015-09-07 22:00,8,159.25,159.375,159.25,159.3438,73
20151201|2015-09-07 22:30,8,159.3125,159.5313,159.3125,159.375,158
20151201|2015-09-07 23:00,8,159.4063,159.5625,159.375,159.375,169
20151201|2015-09-07 23:30,8,159.375,159.375,159.2188,159.2188,171
20151201|2015-09-08 00:00,8,159.1875,159.2188,159.1563,159.1875,56
20151201|2015-09-08 00:30,8,159.2188,159.2188,159.125,159.1563,105
20151201|2015-09-08 01:00,8,159.1563,159.2188,158.8438,158.8438,373
20151201|2015-09-08 01:30,8,158.8125,158.8438,158.7188,158.8438,307
20151201|2015-09-08 02:00,8,158.8438,158.9063,158.75,158.9063,488
20151201|2015-09-08 02:30,8,158.875,158.875,158.4688,158.6875,830
20151201|2015-09-08 03:00,8,158.6563,158.8125,158.5938,158.625,532
20151201|2015-09-08 03:30,8,158.6563,158.8438,158.5938,158.8438,574
20151201|2015-09-08 04:00,8,158.8125,158.9063,158.7813,158.875,425
20151201|2015-09-08 04:30,8,158.875,158.9375,158.4375,158.5625,695
20151201|2015-09-08 05:00,8,158.5625,158.5625,158.375,158.5,675
20151201|2015-09-08 05:30,8,158.4375,158.7188,158.4375,158.7188,665
20151201|2015-09-08 06:00,8,158.7188,158.875,158.5625,158.5938,1104
20151201|2015-09-08 06:30,8,158.5625,158.5938,158.4375,158.5625,684
20151201|2015-09-08 07:00,8,158.5938,158.6875,158.4375,158.5313,1989
20151201|2015-09-08 07:30,8,158.5,158.5625,157.75,157.8125,4068
20151201|2015-09-08 08:00,8,157.8125,157.9063,157.6563,157.8438,2666
20151201|2015-09-08 08:30,8,157.8438,158.0938,157.8438,158,3710
20151201|2015-09-08 09:00,8,157.9688,158.0938,157.9063,157.9375,2677
20151201|2015-09-08 09:30,8,157.9375,157.9375,157.7188,157.7813,2637
20151201|2015-09-08 10:00,8,157.7813,157.8438,157.5938,157.75,3846
20151201|2015-09-08 10:30,8,157.75,157.7813,157.5,157.7188,2053
20151201|2015-09-08 11:00,8,157.75,157.75,157.4688,157.5,2347
20151201|2015-09-08 11:30,8,157.5,157.5625,157.375,157.4375,1699
20151201|2015-09-08 12:00,8,157.4063,157.5313,157.3125,157.5313,1901
20151201|2015-09-08 12:30,8,157.5,157.5625,157.25,157.375,2298
20151201|2015-09-08 13:00,8,157.375,157.5313,157.3125,157.5313,1686
20151201|2015-09-08 13:30,8,157.5313,157.5313,157.3125,157.3438,2750
20151201|2015-09-08 14:00,8,157.3438,157.5,157.25,157.3125,3741
20151201|2015-09-08 14:30,8,157.3125,157.3438,157.0938,157.3125,2410
20151201|2015-09-08 15:00,8,157.3125,157.6563,157.3125,157.5625,2080
20151201|2015-09-08 15:30,8,157.5625,157.75,157.5625,157.6875,2550
20151201|2015-09-08 17:00,9,157.7813,157.9375,157.7813,157.875,145
20151201|2015-09-08 17:30,9,157.875,157.875,157.7813,157.8125,30
20151201|2015-09-08 18:00,9,157.8125,157.8125,157.7813,157.7813,18
20151201|2015-09-08 18:30,9,157.6875,157.8438,157.6563,157.6875,93
20151201|2015-09-08 19:00,9,157.75,157.8125,157.6563,157.6563,170
20151201|2015-09-08 19:30,9,157.625,157.7188,157.625,157.6563,161
20151201|2015-09-08 20:00,9,157.6563,157.6563,157.4063,157.4688,237
20151201|2015-09-08 20:30,9,157.4688,157.5313,157.4375,157.4375,68
20151201|2015-09-08 21:00,9,157.4688,157.4688,157.25,157.3438,172
20151201|2015-09-08 21:30,9,157.4063,157.4688,157.4063,157.4375,104
20151201|2015-09-08 22:00,9,157.4375,157.4375,157.375,157.375,46
20151201|2015-09-08 22:30,9,157.3438,157.4063,157.3125,157.375,155
20151201|2015-09-08 23:00,9,157.4063,157.5,157.4063,157.5,148
20151201|2015-09-08 23:30,9,157.5,157.5313,157.4375,157.5,136
20151201|2015-09-09 00:00,9,157.5313,157.5625,157.4063,157.4063,74
20151201|2015-09-09 00:30,9,157.4063,157.4063,157.25,157.25,102
20151201|2015-09-09 01:00,9,157.25,157.25,157.0313,157.1563,513
20151201|2015-09-09 01:30,9,157.2188,157.2188,156.6563,156.6563,1153
20151201|2015-09-09 02:00,9,156.6563,156.75,156.2188,156.3438,1576
20151201|2015-09-09 02:30,9,156.3125,156.6875,156.2813,156.5,1927
20151201|2015-09-09 03:00,9,156.5,156.875,156.5,156.7188,1485
20151201|2015-09-09 03:30,9,156.75,157.0313,156.7188,157,1022
20151201|2015-09-09 04:00,9,157,157.125,156.8438,156.9063,628
20151201|2015-09-09 04:30,9,156.9375,156.9688,156.8125,156.8438,989
20151201|2015-09-09 05:00,9,156.8438,156.875,156.5625,156.8125,830
20151201|2015-09-09 05:30,9,156.8125,156.9063,156.6563,156.6875,896
20151201|2015-09-09 06:00,9,156.6563,156.9063,156.625,156.7188,576
20151201|2015-09-09 06:30,9,156.6875,156.75,156.5625,156.5938,1059
20151201|2015-09-09 07:00,9,156.625,156.8438,156.5938,156.8125,2499
20151201|2015-09-09 07:30,9,156.7813,156.8125,155.9063,155.9063,8839
20151201|2015-09-09 08:00,9,155.875,156.0313,155.625,155.8125,7148
20151201|2015-09-09 08:30,9,155.8125,156.0938,155.75,156.0313,4529
20151201|2015-09-09 09:00,9,156,156.0938,155.7813,155.9063,4523
20151201|2015-09-09 09:30,9,155.875,156.625,155.875,156.5,4759
20151201|2015-09-09 10:00,9,156.5,156.7813,156.375,156.7813,3535
20151201|2015-09-09 10:30,9,156.75,157,156.6563,156.7813,3039
20151201|2015-09-09 11:00,9,156.7813,156.8125,156.5938,156.625,1683
20151201|2015-09-09 11:30,9,156.5938,156.6563,156.5313,156.625,3434
20151201|2015-09-09 12:00,9,156.625,157.0625,156.5625,157.0625,3758
20151201|2015-09-09 12:30,9,157.0625,157.875,157.0313,157.7813,4720
20151201|2015-09-09 13:00,9,157.75,158,157.6563,157.875,3900
20151201|2015-09-09 13:30,9,157.875,158.3438,157.875,158.125,4968
20151201|2015-09-09 14:00,9,158.1563,158.25,157.6875,157.8125,5277
20151201|2015-09-09 14:30,9,157.7813,158.25,157.7813,157.9688,3810
20151201|2015-09-09 15:00,9,157.9688,158,157.7813,157.8125,992
20151201|2015-09-09 15:30,9,157.8125,157.9375,157.625,157.625,4080
20151201|2015-09-09 17:00,10,157.7188,157.7813,157.6875,157.7188,418
20151201|2015-09-09 17:30,10,157.75,157.8438,157.7188,157.7188,36
20151201|2015-09-09 18:00,10,157.75,157.9375,157.75,157.9375,91
20151201|2015-09-09 18:30,10,157.9063,157.9688,157.8125,157.9375,160
20151201|2015-09-09 19:00,10,157.9688,158.0625,157.9375,158.0313,253
20151201|2015-09-09 19:30,10,158.0313,158.0938,157.9688,158,165
20151201|2015-09-09 20:00,10,158,158.0938,157.9375,158.0938,46
20151201|2015-09-09 20:30,10,158.0625,158.0625,157.75,157.9063,557
20151201|2015-09-09 21:00,10,157.875,157.9688,157.7813,157.9375,224
20151201|2015-09-09 21:30,10,157.9688,158,157.9375,157.9688,92
20151201|2015-09-09 22:00,10,158,158.125,158,158.0625,156
20151201|2015-09-09 22:30,10,158.0625,158.0625,158.0313,158.0313,126
20151201|2015-09-09 23:00,10,158.0313,158.0625,157.9688,158.0625,41
20151201|2015-09-09 23:30,10,158.0313,158.0313,157.8438,157.9688,219
20151201|2015-09-10 00:00,10,157.9063,157.9375,157.8438,157.8438,111
20151201|2015-09-10 00:30,10,157.8125,157.875,157.75,157.7813,165
20151201|2015-09-10 01:00,10,157.75,157.8438,157.6875,157.6875,532
20151201|2015-09-10 01:30,10,157.6875,157.9375,157.6875,157.7188,458
20151201|2015-09-10 02:00,10,157.7188,157.75,157.4375,157.4375,845
20151201|2015-09-10 02:30,10,157.4375,157.625,157.3438,157.4063,909
20151201|2015-09-10 03:00,10,157.375,157.6563,157.3438,157.5938,584
20151201|2015-09-10 03:30,10,157.5938,157.6563,157.2813,157.3125,469
20151201|2015-09-10 04:00,10,157.3125,157.4063,157.25,157.25,525
20151201|2015-09-10 04:30,10,157.2188,157.2188,156.9063,157.0938,1073
20151201|2015-09-10 05:00,10,157.0938,157.4375,157.0313,157.3125,782
20151201|2015-09-10 05:30,10,157.3125,157.4063,157.1563,157.1563,887
20151201|2015-09-10 06:00,10,157.125,157.2813,156.9688,157.2813,1747
20151201|2015-09-10 06:30,10,157.25,157.4375,157.1875,157.3125,1696
20151201|2015-09-10 07:00,10,157.3125,157.375,156.9063,157.3438,2416
20151201|2015-09-10 07:30,10,157.3438,157.8125,157.1875,157.5313,5596
20151201|2015-09-10 08:00,10,157.5313,157.6875,157.375,157.4688,3546
20151201|2015-09-10 08:30,10,157.4688,157.4688,157.0313,157.2813,3985
20151201|2015-09-10 09:00,10,157.25,157.5,157.1563,157.3125,3464
20151201|2015-09-10 09:30,10,157.2813,157.3125,157.0313,157.125,3129
20151201|2015-09-10 10:00,10,157.125,157.4688,157.125,157.3125,5838
20151201|2015-09-10 10:30,10,157.2813,157.3125,156.9688,157.0313,4053
20151201|2015-09-10 11:00,10,157,157.0938,156.9375,157.0938,2765
20151201|2015-09-10 11:30,10,157.125,157.125,156.8125,157.0625,7191
20151201|2015-09-10 12:00,10,157.0625,157.7188,157.0313,157.0938,7812
20151201|2015-09-10 12:30,10,157.0938,157.2188,156.875,156.9688,3705
20151201|2015-09-10 13:00,10,156.9688,157.125,156.7813,156.9375,2540
20151201|2015-09-10 13:30,10,156.9688,157.125,156.8125,157.0313,3779
20151201|2015-09-10 14:00,10,157.0313,157.1875,156.8125,157.1563,2890
20151201|2015-09-10 14:30,10,157.1563,157.25,157,157,2224
20151201|2015-09-10 15:00,10,157,157,156.8438,156.9375,2368
20151201|2015-09-10 15:30,10,156.9688,157.0625,156.9375,157.0625,1356
20151201|2015-09-10 17:00,11,157.0625,157.0625,156.9063,156.9063,15
20151201|2015-09-10 17:30,11,156.9375,157,156.9375,157,15
20151201|2015-09-10 18:00,11,156.9688,157.0938,156.9688,157.0938,6
20151201|2015-09-10 18:30,11,157.125,157.1875,157.0938,157.1875,45
20151201|2015-09-10 19:00,11,157.1875,157.1875,157.0625,157.1875,147
20151201|2015-09-10 19:30,11,157.1875,157.2813,157.1563,157.2813,71
20151201|2015-09-10 20:00,11,157.2813,157.2813,157.1875,157.2188,54
20151201|2015-09-10 20:30,11,157.1563,157.25,157.0938,157.25,56
20151201|2015-09-10 21:00,11,157.2188,157.2188,157.1563,157.1875,62
20151201|2015-09-10 21:30,11,157.1875,157.1875,157.1563,157.1875,48
20151201|2015-09-10 22:00,11,157.1875,157.1875,157.1875,157.1875,6
20151201|2015-09-10 22:30,11,157.25,157.3438,157.25,157.3125,124
20151201|2015-09-10 23:00,11,157.3125,157.3438,157.3125,157.3438,11
20151201|2015-09-10 23:30,11,157.3125,157.375,157.3125,157.375,23
20151201|2015-09-11 00:00,11,157.3438,157.375,157.3438,157.3438,35
20151201|2015-09-11 00:30,11,157.3438,157.375,157.3438,157.3438,75
20151201|2015-09-11 01:00,11,157.3438,157.4063,157.25,157.3438,290
20151201|2015-09-11 01:30,11,157.3438,157.5,157.3438,157.4375,480
20151201|2015-09-11 02:00,11,157.4375,157.5625,157.3438,157.5625,850
20151201|2015-09-11 02:30,11,157.5313,157.5938,157.3125,157.3125,572
20151201|2015-09-11 03:00,11,157.2813,157.5938,157.2188,157.5,1077
20151201|2015-09-11 03:30,11,157.5313,157.875,157.5313,157.8438,880
20151201|2015-09-11 04:00,11,157.875,157.9063,157.75,157.8438,601
20151201|2015-09-11 04:30,11,157.8438,158,157.8125,157.8438,1202
20151201|2015-09-11 05:00,11,157.8438,158,157.8125,157.875,852
20151201|2015-09-11 05:30,11,157.875,157.9688,157.8125,157.9375,847
20151201|2015-09-11 06:00,11,157.9375,158.0313,157.7813,157.8125,1087
20151201|2015-09-11 06:30,11,157.8125,157.8438,157.6875,157.7813,851
20151201|2015-09-11 07:00,11,157.7813,158.0313,157.7813,157.9375,2871
20151201|2015-09-11 07:30,11,157.9063,158.4375,157.7813,158.2813,4376
20151201|2015-09-11 08:00,11,158.2813,158.3125,158,158,2623
20151201|2015-09-11 08:30,11,158.0313,158.4688,157.9375,158.4063,4106
20151201|2015-09-11 09:00,11,158.4375,158.5938,158.3125,158.4375,4803
20151201|2015-09-11 09:30,11,158.4375,158.625,158.375,158.5625,2691
20151201|2015-09-11 10:00,11,158.5625,158.7813,158.5313,158.5625,4216
20151201|2015-09-11 10:30,11,158.5625,158.625,158.2188,158.375,3973
20151201|2015-09-11 11:00,11,158.3438,158.375,158.0938,158.1875,2341
20151201|2015-09-11 11:30,11,158.1563,158.1875,157.9688,158.0313,2365
20151201|2015-09-11 12:00,11,158.0313,158.2188,157.9688,158.0625,1759
20151201|2015-09-11 12:30,11,158.0625,158.375,158.0625,158.2188,2408
20151201|2015-09-11 13:00,11,158.2188,158.2188,157.9063,158.0313,1519
20151201|2015-09-11 13:30,11,158.0313,158.2813,158.0313,158.2813,2916
20151201|2015-09-11 14:00,11,158.25,158.2813,158.0313,158.0625,1872
20151201|2015-09-11 14:30,11,158.0625,158.0625,157.9063,157.9375,1544
20151201|2015-09-11 15:00,11,157.9375,158.0625,157.9375,158.0625,567
20151201|2015-09-11 15:30,11,158.0625,158.0625,158,158,505
20151201|2015-09-13 17:00,14,158.0625,158.125,158.0625,158.125,10
20151201|2015-09-13 17:30,14,158.0938,158.0938,158.0625,158.0625,39
20151201|2015-09-13 18:00,14,158.0625,158.0625,157.9688,158,17
20151201|2015-09-13 18:30,14,157.9688,158,157.8438,157.8438,94
20151201|2015-09-13 19:00,14,157.875,158,157.875,157.9688,89
20151201|2015-09-13 19:30,14,157.9063,157.9063,157.875,157.875,29
20151201|2015-09-13 20:00,14,157.9063,157.9063,157.875,157.875,151
20151201|2015-09-13 20:30,14,157.875,157.9688,157.875,157.9375,167
20151201|2015-09-13 21:00,14,157.9688,158.0313,157.9688,158,120
20151201|2015-09-13 21:30,14,158.0313,158.0625,158.0313,158.0625,39
20151201|2015-09-13 22:00,14,158.0938,158.2813,158.0938,158.2813,174
20151201|2015-09-13 22:30,14,158.2813,158.3125,158.2188,158.3125,145
20151201|2015-09-13 23:00,14,158.3125,158.375,158.2813,158.2813,97
20151201|2015-09-13 23:30,14,158.2813,158.3438,158.25,158.25,184
20151201|2015-09-14 00:00,14,158.2188,158.3125,158.1875,158.25,129
20151201|2015-09-14 00:30,14,158.2813,158.3125,158.2813,158.3125,28
20151201|2015-09-14 01:00,14,158.3438,158.4063,158.25,158.375,210
20151201|2015-09-14 01:30,14,158.375,158.4375,158.3125,158.3438,203
20151201|2015-09-14 02:00,14,158.3438,158.3438,158,158.1875,694
20151201|2015-09-14 02:30,14,158.1875,158.25,158.1563,158.1875,427
20151201|2015-09-14 03:00,14,158.2188,158.4375,158.1563,158.4063,507
20151201|2015-09-14 03:30,14,158.375,158.5313,158.3125,158.4375,548
20151201|2015-09-14 04:00,14,158.4063,158.5313,158.4063,158.5313,405
20151201|2015-09-14 04:30,14,158.5313,158.5938,158.4688,158.4688,424
20151201|2015-09-14 05:00,14,158.4688,158.5313,158.4063,158.5,646
20151201|2015-09-14 05:30,14,158.5,158.5,158.25,158.25,495
20151201|2015-09-14 06:00,14,158.2813,158.5313,158.2813,158.5313,335
20151201|2015-09-14 06:30,14,158.5,158.6563,158.4375,158.625,954
20151201|2015-09-14 07:00,14,158.625,158.8438,158.4688,158.8125,2557
20151201|2015-09-14 07:30,14,158.8125,158.8438,158.5,158.6563,2371
20151201|2015-09-14 08:00,14,158.6563,158.6875,158.5625,158.6563,1909
20151201|2015-09-14 08:30,14,158.6875,158.875,158.6563,158.7813,4117
20151201|2015-09-14 09:00,14,158.75,158.875,158.5938,158.8125,3640
20151201|2015-09-14 09:30,14,158.8125,158.8125,158.5,158.5313,2976
20151201|2015-09-14 10:00,14,158.5313,158.5313,158.3438,158.4375,5686
20151201|2015-09-14 10:30,14,158.4688,158.5313,158.3438,158.5313,2771
20151201|2015-09-14 11:00,14,158.5625,158.6563,158.5,158.5313,3006
20151201|2015-09-14 11:30,14,158.5,158.5,158.2813,158.4063,4380
20151201|2015-09-14 12:00,14,158.4063,158.4063,158.1563,158.3125,4057
20151201|2015-09-14 12:30,14,158.2813,158.3125,157.9375,157.9375,1926
20151201|2015-09-14 13:00,14,157.9063,158.25,157.9063,158.2188,2717
20151201|2015-09-14 13:30,14,158.2188,158.4063,158.2188,158.375,2667
20151201|2015-09-14 14:00,14,158.375,158.4688,158.2813,158.375,2959
20151201|2015-09-14 14:30,14,158.375,158.5,158.2188,158.2188,1888
20151201|2015-09-14 15:00,14,158.2188,158.3125,158.1875,158.2188,952
20151201|2015-09-14 15:30,14,158.2188,158.2188,158.125,158.125,881
20151201|2015-09-14 17:00,15,158.125,158.125,158.0313,158.0938,30
20151201|2015-09-14 17:30,15,158.0625,158.0938,158.0625,158.0938,31
20151201|2015-09-14 18:00,15,158.0625,158.0938,158.0625,158.0938,13
20151201|2015-09-14 18:30,15,158.0938,158.1563,158.0938,158.125,6
20151201|2015-09-14 19:00,15,158.125,158.1875,158.0625,158.1875,190
20151201|2015-09-14 19:30,15,158.1875,158.1875,158.125,158.125,116
20151201|2015-09-14 20:00,15,158.1563,158.3125,158.1563,158.3125,43
20151201|2015-09-14 20:30,15,158.3438,158.3438,158.2813,158.3125,124
20151201|2015-09-14 21:00,15,158.2813,158.3125,158.2813,158.3125,15
20151201|2015-09-14 21:30,15,158.3125,158.3438,158.2813,158.3438,65
20151201|2015-09-14 22:00,15,158.3125,158.375,158.3125,158.375,78
20151201|2015-09-14 22:30,15,158.375,158.375,158.3438,158.3438,79
20151201|2015-09-14 23:00,15,158.2813,158.2813,158.25,158.25,24
20151201|2015-09-14 23:30,15,158.25,158.4063,158.25,158.4063,74
20151201|2015-09-15 00:00,15,158.4375,158.4375,158.375,158.4063,34
20151201|2015-09-15 00:30,15,158.4375,158.5313,158.4063,158.5313,358
20151201|2015-09-15 01:00,15,158.5625,158.75,158.5,158.5938,482
20151201|2015-09-15 01:30,15,158.5938,158.625,158.4375,158.4375,316
20151201|2015-09-15 02:00,15,158.4375,158.4375,158.2813,158.3125,476
20151201|2015-09-15 02:30,15,158.3125,158.4375,158.1875,158.4063,396
20151201|2015-09-15 03:00,15,158.4063,158.5938,158.375,158.5,512
20151201|2015-09-15 03:30,15,158.4688,158.4688,158.25,158.3125,890
20151201|2015-09-15 04:00,15,158.3125,158.5938,158.3125,158.4375,546
20151201|2015-09-15 04:30,15,158.4375,158.5,158.375,158.5,210
20151201|2015-09-15 05:00,15,158.5,158.6563,158.4375,158.5,285
20151201|2015-09-15 05:30,15,158.5,158.5313,158.375,158.5313,556
20151201|2015-09-15 06:00,15,158.5,158.5938,158.375,158.4063,430
20151201|2015-09-15 06:30,15,158.4063,158.5938,158.4063,158.4063,769
20151201|2015-09-15 07:00,15,158.4063,158.5313,158.25,158.4375,1945
20151201|2015-09-15 07:30,15,158.4688,158.6875,157.8438,157.875,4273
20151201|2015-09-15 08:00,15,157.875,157.875,157.3438,157.4063,4925
20151201|2015-09-15 08:30,15,157.4063,157.5938,157.125,157.1563,3927
20151201|2015-09-15 09:00,15,157.1563,157.25,157.0625,157.125,4805
20151201|2015-09-15 09:30,15,157.125,157.125,156.5938,156.7813,6832
20151201|2015-09-15 10:00,15,156.7813,157.0313,156.625,156.9688,5107
20151201|2015-09-15 10:30,15,156.9688,157.0313,156.75,156.75,2247
20151201|2015-09-15 11:00,15,156.7813,156.8438,156.5625,156.625,2335
20151201|2015-09-15 11:30,15,156.625,156.625,156.1563,156.2188,4259
20151201|2015-09-15 12:00,15,156.1875,156.1875,155.5,155.5938,6759
20151201|2015-09-15 12:30,15,155.5938,155.8438,155.5938,155.8438,3069
20151201|2015-09-15 13:00,15,155.8438,155.9688,155.5625,155.5938,2720
20151201|2015-09-15 13:30,15,155.5625,155.5625,155.2188,155.25,4295
20151201|2015-09-15 14:00,15,155.2813,155.4375,155.2188,155.4375,3472
20151201|2015-09-15 14:30,15,155.4688,155.4688,155.3125,155.4375,2566
20151201|2015-09-15 15:00,15,155.4375,155.4375,155.3125,155.3125,1028
20151201|2015-09-15 15:30,15,155.2813,155.2813,155.0313,155.125,1579
20151201|2015-09-15 17:00,16,155.25,155.25,155.0625,155.0938,46
20151201|2015-09-15 17:30,16,155.125,155.25,155.125,155.2188,33
20151201|2015-09-15 18:00,16,155.25,155.2813,155.25,155.2813,30
20151201|2015-09-15 18:30,16,155.2813,155.4063,155.25,155.375,119
20151201|2015-09-15 19:00,16,155.4063,155.625,155.375,155.625,239
20151201|2015-09-15 19:30,16,155.5625,155.625,155.5,155.5,256
20151201|2015-09-15 20:00,16,155.5,155.5625,155.5,155.5625,127
20151201|2015-09-15 20:30,16,155.5938,155.6563,155.5938,155.625,229
20151201|2015-09-15 21:00,16,155.6563,155.7188,155.625,155.6875,623
20151201|2015-09-15 21:30,16,155.6875,155.6875,155.6563,155.6875,113
20151201|2015-09-15 22:00,16,155.7188,155.75,155.6875,155.7188,179
20151201|2015-09-15 22:30,16,155.7188,155.75,155.625,155.625,93
20151201|2015-09-15 23:00,16,155.625,155.6563,155.625,155.6563,33
20151201|2015-09-15 23:30,16,155.625,155.625,155.5938,155.5938,93
20151201|2015-09-16 00:00,16,155.625,155.7188,155.625,155.7188,178
20151201|2015-09-16 00:30,16,155.6563,155.7188,155.625,155.6563,238
20151201|2015-09-16 01:00,16,155.6563,155.7188,155.5313,155.6875,1196
20151201|2015-09-16 01:30,16,155.6875,155.8125,155.6875,155.7813,336
20151201|2015-09-16 02:00,16,155.7813,155.875,155.5313,155.7188,936
20151201|2015-09-16 02:30,16,155.7188,155.9375,155.7188,155.9063,725
20151201|2015-09-16 03:00,16,155.9063,155.9375,155.7813,155.9375,449
20151201|2015-09-16 03:30,16,155.9063,155.9063,155.625,155.6875,1013
20151201|2015-09-16 04:00,16,155.6875,155.75,155.5313,155.5938,689
20151201|2015-09-16 04:30,16,155.5938,155.6563,155.25,155.4688,1427
20151201|2015-09-16 05:00,16,155.4688,155.5313,155.2813,155.5,588
20151201|2015-09-16 05:30,16,155.5,155.5,155.1563,155.3125,1470
20151201|2015-09-16 06:00,16,155.3125,155.375,155,155.3125,2097
20151201|2015-09-16 06:30,16,155.3125,155.5313,155.2813,155.375,1209
20151201|2015-09-16 07:00,16,155.375,155.5625,155.3125,155.3438,2401
20151201|2015-09-16 07:30,16,155.4688,155.5938,154.9375,155.1875,6763
20151201|2015-09-16 08:00,16,155.1875,155.4063,155.0313,155.0625,4911
20151201|2015-09-16 08:30,16,155.0313,155.4688,154.9688,155.4063,5668
20151201|2015-09-16 09:00,16,155.4063,155.5625,155,155.2813,4333
20151201|2015-09-16 09:30,16,155.2813,155.3438,155.0625,155.2813,3294
20151201|2015-09-16 10:00,16,155.2813,155.3125,154.875,155.125,3523
20151201|2015-09-16 10:30,16,155.125,155.5625,155.0938,155.4688,4676
20151201|2015-09-16 11:00,16,155.4375,155.4375,155.125,155.1563,2963
20151201|2015-09-16 11:30,16,155.1563,155.25,155,155.25,2195
20151201|2015-09-16 12:00,16,155.25,155.3125,155.0938,155.1563,2045
20151201|2015-09-16 12:30,16,155.125,155.1563,154.9375,155,1368
20151201|2015-09-16 13:00,16,154.9688,155.0938,154.9375,154.9688,2178
20151201|2015-09-16 13:30,16,154.9688,154.9688,154.5,154.5625,3803
20151201|2015-09-16 14:00,16,154.5313,154.8125,154.5,154.7813,4148
20151201|2015-09-16 14:30,16,154.7813,154.9063,154.75,154.8125,2377
20151201|2015-09-16 15:00,16,154.7813,154.8125,154.5938,154.625,1212
20151201|2015-09-16 15:30,16,154.625,154.75,154.5938,154.6563,1353
20151201|2015-09-16 17:00,17,154.75,154.75,154.625,154.6563,92
20151201|2015-09-16 17:30,17,154.6563,154.6875,154.6563,154.6875,8
20151201|2015-09-16 18:00,17,154.7188,154.7188,154.7188,154.7188,9
20151201|2015-09-16 18:30,17,154.7188,154.75,154.6563,154.7188,119
20151201|2015-09-16 19:00,17,154.7188,154.8438,154.7188,154.8125,123
20151201|2015-09-16 19:30,17,154.8125,154.9375,154.8125,154.875,163
20151201|2015-09-16 20:00,17,154.875,154.9688,154.875,154.9688,132
20151201|2015-09-16 20:30,17,154.9688,154.9688,154.8438,154.9375,292
20151201|2015-09-16 21:00,17,154.9375,154.9688,154.9063,154.9375,85
20151201|2015-09-16 21:30,17,154.9063,154.9375,154.8438,154.9063,90
20151201|2015-09-16 22:00,17,154.9063,154.9063,154.875,154.9063,58
20151201|2015-09-16 22:30,17,154.9063,154.9063,154.875,154.875,15
20151201|2015-09-16 23:00,17,154.875,154.9063,154.875,154.875,53
20151201|2015-09-16 23:30,17,154.9375,154.9375,154.9375,154.9375,12
20151201|2015-09-17 00:00,17,154.9063,154.9063,154.8438,154.8438,48
20151201|2015-09-17 00:30,17,154.875,154.875,154.8125,154.8438,63
20151201|2015-09-17 01:00,17,154.8438,154.9375,154.75,154.875,218
20151201|2015-09-17 01:30,17,154.9063,155.0625,154.9063,155.0313,551
20151201|2015-09-17 02:00,17,155.0625,155.1563,155,155.0938,597
20151201|2015-09-17 02:30,17,155.0938,155.0938,154.875,154.9375,625
20151201|2015-09-17 03:00,17,154.9375,155.0313,154.9375,155.0313,492
20151201|2015-09-17 03:30,17,155.0625,155.125,155,155.0625,366
20151201|2015-09-17 04:00,17,155.0625,155.1563,155.0313,155.125,503
20151201|2015-09-17 04:30,17,155.125,155.1563,154.9688,155.0313,375
20151201|2015-09-17 05:00,17,155,155.3125,155,155.2188,1595
20151201|2015-09-17 05:30,17,155.2188,155.2188,155.0938,155.125,515
20151201|2015-09-17 06:00,17,155.125,155.1563,154.9688,155.0938,862
20151201|2015-09-17 06:30,17,155.125,155.25,155.0625,155.1563,2103
20151201|2015-09-17 07:00,17,155.1563,155.1875,154.9688,155,2172
20151201|2015-09-17 07:30,17,155,155.1875,154.8438,155,2810
20151201|2015-09-17 08:00,17,155,155.0625,154.8125,154.875,2247
20151201|2015-09-17 08:30,17,154.875,155.125,154.7813,155.125,2809
20151201|2015-09-17 09:00,17,155.0938,155.1875,154.875,155.0625,3198
20151201|2015-09-17 09:30,17,155.0313,155.0625,154.7813,155.0625,3097
20151201|2015-09-17 10:00,17,155.0625,155.0938,154.875,154.875,2401
20151201|2015-09-17 10:30,17,154.875,155,154.875,154.9688,1285
20151201|2015-09-17 11:00,17,154.9688,155.0313,154.8438,154.875,2828
20151201|2015-09-17 11:30,17,154.875,154.9063,154.7188,154.8438,2421
20151201|2015-09-17 12:00,17,154.8125,155.2813,154.7813,155.2188,3385
20151201|2015-09-17 12:30,17,155.2188,155.5625,155.125,155.3438,6292
20151201|2015-09-17 13:00,17,155.4375,156.25,155.0313,155.6563,12495
20151201|2015-09-17 13:30,17,155.6875,156.3438,155.6875,155.9063,9342
20151201|2015-09-17 14:00,17,155.9063,156.5,155.7188,156.4063,7328
20151201|2015-09-17 14:30,17,156.4063,156.625,156.2813,156.5625,3325
20151201|2015-09-17 15:00,17,156.5625,156.625,156.5,156.5938,959
20151201|2015-09-17 15:30,17,156.5938,156.75,156.5625,156.6875,1274
20151201|2015-09-17 17:00,18,156.5625,156.625,156.5625,156.625,79
20151201|2015-09-17 17:30,18,156.625,156.625,156.5938,156.5938,39
20151201|2015-09-17 18:00,18,156.625,156.625,156.5625,156.5625,24
20151201|2015-09-17 18:30,18,156.5938,156.6875,156.5938,156.625,63
20151201|2015-09-17 19:00,18,156.5938,156.9375,156.5938,156.9063,386
20151201|2015-09-17 19:30,18,156.9063,157.0625,156.9063,156.9063,247
20151201|2015-09-17 20:00,18,156.9063,156.9688,156.7813,156.7813,167
20151201|2015-09-17 20:30,18,156.7813,156.8125,156.75,156.7813,130
20151201|2015-09-17 21:00,18,156.7813,156.7813,156.75,156.75,53
20151201|2015-09-17 21:30,18,156.7188,156.7813,156.7188,156.7813,5
20151201|2015-09-17 22:00,18,156.8125,156.8125,156.75,156.7813,139
20151201|2015-09-17 22:30,18,156.7188,156.8438,156.7188,156.8438,141
20151201|2015-09-17 23:00,18,156.8125,156.9063,156.8125,156.9063,42
20151201|2015-09-17 23:30,18,156.9063,156.9063,156.875,156.9063,59
20151201|2015-09-18 00:00,18,156.9063,156.9063,156.8438,156.8438,60
20151201|2015-09-18 00:30,18,156.875,156.9375,156.8438,156.9063,174
20151201|2015-09-18 01:00,18,156.9375,156.9688,156.8125,156.9688,638
20151201|2015-09-18 01:30,18,156.9375,157.0313,156.8438,157.0313,880
20151201|2015-09-18 02:00,18,157,157.5,157,157.3438,2623
20151201|2015-09-18 02:30,18,157.3438,157.375,157.2188,157.25,1180
20151201|2015-09-18 03:00,18,157.25,157.2813,156.9063,157.0625,1111
20151201|2015-09-18 03:30,18,157.0625,157.4688,157.0625,157.4375,934
20151201|2015-09-18 04:00,18,157.4688,157.5625,157.4063,157.5625,879
20151201|2015-09-18 04:30,18,157.5625,157.5938,157.375,157.5938,1846
20151201|2015-09-18 05:00,18,157.5938,157.7813,157.5625,157.75,1506
20151201|2015-09-18 05:30,18,157.75,157.8438,157.6563,157.8125,778
20151201|2015-09-18 06:00,18,157.8125,157.9688,157.6875,157.9375,2081
20151201|2015-09-18 06:30,18,157.9375,157.9375,157.5625,157.625,2294
20151201|2015-09-18 07:00,18,157.625,157.9063,157.4063,157.6875,3640
20151201|2015-09-18 07:30,18,157.6875,157.875,157.4375,157.7813,4723
20151201|2015-09-18 08:00,18,157.75,158.125,157.6875,157.75,7385
20151201|2015-09-18 08:30,18,157.7188,158.1563,157.7188,158,6112
20151201|2015-09-18 09:00,18,158,158.25,157.6875,157.6875,8331
20151201|2015-09-18 09:30,18,157.6875,158.0625,157.625,157.7188,3718
20151201|2015-09-18 10:00,18,157.7188,158,157.625,157.9688,4952
20151201|2015-09-18 10:30,18,157.9688,158.1875,157.8438,158,6876
20151201|2015-09-18 11:00,18,158.0313,158.5625,158,158.4375,6766
20151201|2015-09-18 11:30,18,158.4375,158.4688,158.1563,158.3125,3759
20151201|2015-09-18 12:00,18,158.3125,158.5625,158.25,158.4688,2180
20151201|2015-09-18 12:30,18,158.4375,158.4688,158.3438,158.375,2145
20151201|2015-09-18 13:00,18,158.375,158.6563,158.375,158.5625,2611
20151201|2015-09-18 13:30,18,158.5625,158.875,158.5313,158.8125,6291
20151201|2015-09-18 14:00,18,158.8125,158.9375,158.7813,158.8125,4222
20151201|2015-09-18 14:30,18,158.8125,158.9063,158.7188,158.7188,2644
20151201|2015-09-18 15:00,18,158.75,158.7813,158.5625,158.75,1649
20151201|2015-09-18 15:30,18,158.75,158.7813,158.6563,158.6563,531
20151201|2015-09-20 17:00,21,158.6563,158.7813,158.5938,158.7813,105
20151201|2015-09-20 17:30,21,158.7188,158.7188,158.6563,158.6875,14
20151201|2015-09-20 18:00,21,158.6563,158.6563,158.5625,158.625,29
20151201|2015-09-20 18:30,21,158.625,158.6563,158.5938,158.5938,5
20151201|2015-09-20 19:00,21,158.5313,158.625,158.4688,158.5625,79
20151201|2015-09-20 19:30,21,158.5625,158.625,158.5625,158.625,81
20151201|2015-09-20 20:00,21,158.625,158.6563,158.625,158.6563,23
20151201|2015-09-20 20:30,21,158.625,158.625,158.5625,158.5625,34
20151201|2015-09-20 21:00,21,158.5625,158.625,158.5625,158.625,27
20151201|2015-09-20 21:30,21,158.625,158.6563,158.625,158.6563,66
20151201|2015-09-20 22:00,21,158.625,158.625,158.5938,158.5938,18
20151201|2015-09-20 22:30,21,158.5938,158.6875,158.5938,158.6563,70
20151201|2015-09-20 23:00,21,158.6563,158.6563,158.6563,158.6563,7
20151201|2015-09-20 23:30,21,158.625,158.625,158.625,158.625,12
20151201|2015-09-21 00:00,21,158.5938,158.625,158.5938,158.5938,63
20151201|2015-09-21 00:30,21,158.5625,158.5938,158.5625,158.5938,6
20151201|2015-09-21 01:00,21,158.5938,158.5938,158.4375,158.4688,456
20151201|2015-09-21 01:30,21,158.4375,158.4375,158.3125,158.3125,180
20151201|2015-09-21 02:00,21,158.3125,158.3125,158.0625,158.125,902
20151201|2015-09-21 02:30,21,158.0938,158.3125,158,158.3125,1229
20151201|2015-09-21 03:00,21,158.3438,158.375,158.125,158.1875,846
20151201|2015-09-21 03:30,21,158.1875,158.3125,158.1563,158.2188,450
20151201|2015-09-21 04:00,21,158.1875,158.2188,158.0625,158.125,424
20151201|2015-09-21 04:30,21,158.125,158.3125,158.125,158.2188,530
20151201|2015-09-21 05:00,21,158.2188,158.25,158.1563,158.2188,311
20151201|2015-09-21 05:30,21,158.2188,158.4063,158.2188,158.375,989
20151201|2015-09-21 06:00,21,158.3438,158.4063,158.0313,158.0938,884
20151201|2015-09-21 06:30,21,158.0938,158.0938,157.7813,157.9375,1863
20151201|2015-09-21 07:00,21,157.9688,158.0625,157.625,157.9375,3498
20151201|2015-09-21 07:30,21,157.9375,158,157.5625,157.6875,2810
20151201|2015-09-21 08:00,21,157.6875,157.875,157.375,157.4688,2713
20151201|2015-09-21 08:30,21,157.4688,157.5625,157.375,157.5,2519
20151201|2015-09-21 09:00,21,157.5,157.5625,157.25,157.3125,3195
20151201|2015-09-21 09:30,21,157.3125,157.3125,156.9063,157.0625,2673
20151201|2015-09-21 10:00,21,157.0625,157.0625,156.9063,157,4373
20151201|2015-09-21 10:30,21,157,157.1875,157,157,1701
20151201|2015-09-21 11:00,21,157,157,156.5,156.5625,3122
20151201|2015-09-21 11:30,21,156.5625,156.875,156.5625,156.5625,2842
20151201|2015-09-21 12:00,21,156.5625,156.75,156.3438,156.4063,5215
20151201|2015-09-21 12:30,21,156.375,156.5313,156.25,156.4063,2126
20151201|2015-09-21 13:00,21,156.4375,156.5625,156.375,156.4688,1685
20151201|2015-09-21 13:30,21,156.4688,156.5,156,156.125,4968
20151201|2015-09-21 14:00,21,156.0938,156.5625,156.0938,156.5625,2398
20151201|2015-09-21 14:30,21,156.5625,156.7188,156.375,156.4375,1959
20151201|2015-09-21 15:00,21,156.4375,156.6563,156.4063,156.4688,1220
20151201|2015-09-21 15:30,21,156.5,156.5938,156.4063,156.4063,492
20151201|2015-09-21 17:00,22,156.4688,156.4688,156.4375,156.4375,2
20151201|2015-09-21 17:30,22,156.4063,156.5,156.4063,156.5,8
20151201|2015-09-21 18:00,22,156.5313,156.5938,156.5313,156.5625,15
20151201|2015-09-21 18:30,22,156.5,156.5,156.4688,156.4688,20
20151201|2015-09-21 19:00,22,156.4688,156.4688,156.4688,156.4688,4
20151201|2015-09-21 19:30,22,156.5313,156.5313,156.5,156.5,9
20151201|2015-09-21 20:00,22,156.5,156.5938,156.5,156.5938,23
20151201|2015-09-21 20:30,22,156.5938,156.5938,156.5313,156.5313,30
20151201|2015-09-21 21:00,22,156.5,156.5625,156.5,156.5625,3
20151201|2015-09-21 22:30,22,156.5313,156.5625,156.5313,156.5625,10
20151201|2015-09-21 23:00,22,156.5313,156.5625,156.5313,156.5625,8
20151201|2015-09-21 23:30,22,156.5625,156.5938,156.5625,156.5938,11
20151201|2015-09-22 00:00,22,156.5625,156.5625,156.5625,156.5625,7
20151201|2015-09-22 00:30,22,156.5313,156.5625,156.5313,156.5625,4
20151201|2015-09-22 01:00,22,156.5313,156.6563,156.4688,156.6563,383
20151201|2015-09-22 01:30,22,156.6563,156.8125,156.6563,156.7813,635
20151201|2015-09-22 02:00,22,156.8125,157,156.7813,156.9688,708
20151201|2015-09-22 02:30,22,156.9688,157.2188,156.875,157.1875,1380
20151201|2015-09-22 03:00,22,157.1875,157.375,157.125,157.375,1052
20151201|2015-09-22 03:30,22,157.375,157.5,157.3438,157.3438,807
20151201|2015-09-22 04:00,22,157.375,157.5938,157.25,157.5313,1168
20151201|2015-09-22 04:30,22,157.5313,157.5938,157.4375,157.5625,881
20151201|2015-09-22 05:00,22,157.5625,157.7813,157.5,157.5625,1430
20151201|2015-09-22 05:30,22,157.5625,157.625,157.25,157.25,1962
20151201|2015-09-22 06:00,22,157.2813,157.375,157.1875,157.3125,963
20151201|2015-09-22 06:30,22,157.3125,157.4688,157.1875,157.1875,1856
20151201|2015-09-22 07:00,22,157.1875,157.6875,157.1875,157.6563,2724
20151201|2015-09-22 07:30,22,157.625,158.0313,157.5625,158,4834
20151201|2015-09-22 08:00,22,158,158.2188,157.9063,158,5658
20151201|2015-09-22 08:30,22,158,158.1875,157.625,158.0625,5987
20151201|2015-09-22 09:00,22,158.0313,158.3125,157.875,158.2188,3293
20151201|2015-09-22 09:30,22,158.2188,158.5938,158.2188,158.4375,4399
20151201|2015-09-22 10:00,22,158.4375,158.7188,158.4375,158.5625,4766
20151201|2015-09-22 10:30,22,158.5938,158.75,158.5,158.6563,2320
20151201|2015-09-22 11:00,22,158.6563,158.6875,158.4688,158.6563,2133
20151201|2015-09-22 11:30,22,158.6563,158.875,158.625,158.8438,1831
20151201|2015-09-22 12:00,22,158.8438,159.1875,158.7188,159.1875,3655
20151201|2015-09-22 12:30,22,159.1875,159.1875,158.9063,158.9063,1908
20151201|2015-09-22 13:00,22,158.9063,159.0313,158.8438,158.9688,1722
20151201|2015-09-22 13:30,22,158.9688,159.0313,158.75,158.875,4548
20151201|2015-09-22 14:00,22,158.8438,158.9375,158.5625,158.5625,4244
20151201|2015-09-22 14:30,22,158.5625,158.6563,158.4063,158.4063,2339
20151201|2015-09-22 15:00,22,158.4375,158.625,158.4063,158.5938,1124
20151201|2015-09-22 15:30,22,158.5938,158.6563,158.4688,158.5313,762
20151201|2015-09-22 17:00,23,158.5313,158.8125,158.5313,158.7813,42
20151201|2015-09-22 17:30,23,158.7813,158.7813,158.6875,158.6875,2
20151201|2015-09-22 18:00,23,158.7188,158.7188,158.625,158.6875,24
20151201|2015-09-22 18:30,23,158.6563,158.6563,158.5313,158.5313,26
20151201|2015-09-22 19:00,23,158.5313,158.5313,158.4375,158.5,13
20151201|2015-09-22 19:30,23,158.5313,158.5313,158.5,158.5313,32
20151201|2015-09-22 20:00,23,158.5313,158.5313,158.5313,158.5313,9
20151201|2015-09-22 20:30,23,158.5313,159.3125,158.5313,159.3125,266
20151201|2015-09-22 21:00,23,159.3438,159.4375,159.125,159.1563,152
20151201|2015-09-22 21:30,23,159.1875,159.2188,159.0313,159.125,91
20151201|2015-09-22 22:00,23,159.1563,159.2813,159.125,159.2813,58
20151201|2015-09-22 22:30,23,159.1875,159.2813,159.1875,159.2813,11
20151201|2015-09-22 23:00,23,159.25,159.25,159.1875,159.1875,19
20151201|2015-09-22 23:30,23,159.25,159.25,159.2188,159.2188,17
20151201|2015-09-23 00:00,23,159.1563,159.3125,159.125,159.25,42
20151201|2015-09-23 00:30,23,159.2188,159.3125,159.2188,159.2813,121
20151201|2015-09-23 01:00,23,159.1563,159.1875,158.8125,158.8125,466
20151201|2015-09-23 01:30,23,158.8125,158.875,158.5938,158.7188,341
20151201|2015-09-23 02:00,23,158.6875,158.8438,158.5625,158.6875,712
20151201|2015-09-23 02:30,23,158.6875,158.7188,158.1875,158.3125,1304
20151201|2015-09-23 03:00,23,158.3438,158.4375,158.1875,158.375,627
20151201|2015-09-23 03:30,23,158.375,158.4375,158,158.0625,596
20151201|2015-09-23 04:00,23,158.0625,158.2813,158.0313,158.25,434
20151201|2015-09-23 04:30,23,158.2188,158.2813,158.125,158.2188,434
20151201|2015-09-23 05:00,23,158.1875,158.3125,158.1875,158.2188,366
20151201|2015-09-23 05:30,23,158.25,158.25,158.0313,158.0313,466
20151201|2015-09-23 06:00,23,158.0313,158.1875,158,158.125,989
20151201|2015-09-23 06:30,23,158.125,158.4063,158.125,158.2813,795
20151201|2015-09-23 07:00,23,158.2813,158.4063,158.0625,158.2813,1897
20151201|2015-09-23 07:30,23,158.2813,158.75,158.2813,158.5938,3363
20151201|2015-09-23 08:00,23,158.5938,158.7188,158.1875,158.2188,3098
20151201|2015-09-23 08:30,23,158.2188,158.3438,157.9063,158.0938,3851
20151201|2015-09-23 09:00,23,158.0938,158.2188,157.5938,157.625,3398
20151201|2015-09-23 09:30,23,157.625,157.9063,157.5,157.875,2958
20151201|2015-09-23 10:00,23,157.8438,158.2188,157.6563,158.2188,2657
20151201|2015-09-23 10:30,23,158.2188,158.5625,158.2188,158.4375,2409
20151201|2015-09-23 11:00,23,158.4063,158.625,158.3125,158.4063,3073
20151201|2015-09-23 11:30,23,158.4063,158.5313,158.3438,158.4688,1593
20151201|2015-09-23 12:00,23,158.4688,158.5938,158.2813,158.5938,2162
20151201|2015-09-23 12:30,23,158.5938,158.625,158.4375,158.5313,1593
20151201|2015-09-23 13:00,23,158.5313,158.6563,158.3438,158.625,3355
20151201|2015-09-23 13:30,23,158.625,158.7813,158.5625,158.6563,4352
20151201|2015-09-23 14:00,23,158.6563,158.6563,158.4375,158.4688,3739
20151201|2015-09-23 14:30,23,158.4375,158.5938,158.375,158.4375,3251
20151201|2015-09-23 15:00,23,158.4688,158.5313,158.4375,158.5,2011
20151201|2015-09-23 15:30,23,158.4688,158.5938,158.4688,158.5625,1220
20151201|2015-09-23 17:00,24,158.5625,158.5625,158.5313,158.5313,4
20151201|2015-09-23 17:30,24,158.5625,158.7188,158.5625,158.7188,37
20151201|2015-09-23 18:00,24,158.7188,158.7813,158.6875,158.7813,53
20151201|2015-09-23 18:30,24,158.7813,158.8125,158.75,158.7813,56
20151201|2015-09-23 19:00,24,158.7188,158.75,158.6875,158.75,88
20151201|2015-09-23 19:30,24,158.7813,158.8438,158.7813,158.8438,64
20151201|2015-09-23 20:00,24,158.8125,158.8125,158.75,158.75,39
20151201|2015-09-23 20:30,24,158.7813,158.8438,158.7188,158.8125,157
20151201|2015-09-23 21:00,24,158.8438,159.0313,158.8438,159.0313,267
20151201|2015-09-23 21:30,24,159,159,158.9688,158.9688,49
20151201|2015-09-23 22:00,24,159,159.0938,159,159.0625,96
20151201|2015-09-23 22:30,24,159.0625,159.0625,159,159,60
20151201|2015-09-23 23:00,24,158.9688,158.9688,158.9375,158.9688,32
20151201|2015-09-23 23:30,24,158.9688,159.0625,158.9688,159.0625,51
20151201|2015-09-24 00:00,24,159.0625,159.0625,158.9375,158.9375,64
20151201|2015-09-24 00:30,24,158.9375,159.0625,158.9375,159.0313,186
20151201|2015-09-24 01:00,24,159.0313,159.0313,158.8438,158.875,387
20151201|2015-09-24 01:30,24,158.8438,158.9063,158.7813,158.7813,526
20151201|2015-09-24 02:00,24,158.75,158.8438,158.5938,158.6563,1197
20151201|2015-09-24 02:30,24,158.6563,158.7813,158.6563,158.7813,374
20151201|2015-09-24 03:00,24,158.8125,158.8125,158.4375,158.5625,890
20151201|2015-09-24 03:30,24,158.5938,158.6563,158.4688,158.5,396
20151201|2015-09-24 04:00,24,158.5,158.6875,158.4688,158.625,365
20151201|2015-09-24 04:30,24,158.5938,158.75,158.5938,158.75,527
20151201|2015-09-24 05:00,24,158.6875,159,158.6563,159,698
20151201|2015-09-24 05:30,24,159,159.5938,159,159.5313,3575
20151201|2015-09-24 06:00,24,159.5313,159.7813,159.4688,159.7813,2113
20151201|2015-09-24 06:30,24,159.8125,159.8125,159.5313,159.6563,2315
20151201|2015-09-24 07:00,24,159.6563,159.8438,159.5625,159.7813,2917
20151201|2015-09-24 07:30,24,159.7813,160.0625,159.6563,159.8125,7596
20151201|2015-09-24 08:00,24,159.8125,160.2813,159.8125,160.2188,6994
20151201|2015-09-24 08:30,24,160.2188,160.5938,160.125,160.4688,6931
20151201|2015-09-24 09:00,24,160.5,160.625,160.2813,160.625,6818
20151201|2015-09-24 09:30,24,160.5938,160.7188,160.4063,160.5313,5020
20151201|2015-09-24 10:00,24,160.5313,160.7813,160.375,160.4688,6191
20151201|2015-09-24 10:30,24,160.4688,160.4688,160.1563,160.1875,3925
20151201|2015-09-24 11:00,24,160.1875,160.3125,160.0625,160.0938,2820
20151201|2015-09-24 11:30,24,160.0938,160.5,159.9688,160.5,2897
20151201|2015-09-24 12:00,24,160.5,160.6875,160.3125,160.5625,3955
20151201|2015-09-24 12:30,24,160.5625,160.625,160.2188,160.3438,2143
20151201|2015-09-24 13:00,24,160.3125,160.4688,159.9688,160.0313,2423
20151201|2015-09-24 13:30,24,160.0313,160.1563,159.5625,159.7188,4952
20151201|2015-09-24 14:00,24,159.7188,159.9688,159.5313,159.5625,3772
20151201|2015-09-24 14:30,24,159.5625,159.5938,159.3438,159.4375,3231
20151201|2015-09-24 15:00,24,159.4688,159.4688,159.375,159.4375,1603
20151201|2015-09-24 15:30,24,159.4375,159.4375,159.375,159.4063,639
20151201|2015-09-24 17:00,25,159.2813,159.4688,159.125,159.2813,358
20151201|2015-09-24 17:30,25,159.2188,159.2813,159.125,159.2813,160
20151201|2015-09-24 18:00,25,159.3125,159.4375,159.3125,159.4063,46
20151201|2015-09-24 18:30,25,159.3125,159.4375,159.25,159.3438,298
20151201|2015-09-24 19:00,25,159.375,159.5,159.25,159.3125,332
20151201|2015-09-24 19:30,25,159.375,159.4688,159.3438,159.4688,99
20151201|2015-09-24 20:00,25,159.5,159.5938,159.375,159.5625,126
20151201|2015-09-24 20:30,25,159.5938,159.6563,159.5,159.5625,102
20151201|2015-09-24 21:00,25,159.5938,159.6875,159.5,159.5,149
20151201|2015-09-24 21:30,25,159.5,159.5938,159.4375,159.4375,42
20151201|2015-09-24 22:00,25,159.4375,159.5313,159.4375,159.4688,48
20151201|2015-09-24 22:30,25,159.4688,159.5313,159.4375,159.5,52
20151201|2015-09-24 23:00,25,159.4688,159.5625,159.4375,159.5625,45
20151201|2015-09-24 23:30,25,159.5625,159.5625,159.5,159.5,62
20151201|2015-09-25 00:00,25,159.5,159.5,159.4688,159.5,27
20151201|2015-09-25 00:30,25,159.5313,159.5313,159.4063,159.4375,190
20151201|2015-09-25 01:00,25,159.4375,159.5625,159.375,159.4375,474
20151201|2015-09-25 01:30,25,159.4063,159.4375,159.25,159.2813,392
20151201|2015-09-25 02:00,25,159.2813,159.2813,158.9688,159.125,1244
20151201|2015-09-25 02:30,25,159.125,159.1563,158.9375,159.0938,1070
20151201|2015-09-25 03:00,25,159.125,159.125,158.625,158.75,881
20151201|2015-09-25 03:30,25,158.75,158.875,158.6563,158.6563,808
20151201|2015-09-25 04:00,25,158.6875,158.7813,158.5625,158.625,617
20151201|2015-09-25 04:30,25,158.5938,158.5938,158.375,158.5313,1340
20151201|2015-09-25 05:00,25,158.5,158.5938,158.4688,158.5313,500
20151201|2015-09-25 05:30,25,158.5313,158.8438,158.5313,158.8438,1056
20151201|2015-09-25 06:00,25,158.8438,158.8438,158.5313,158.5625,1989
20151201|2015-09-25 06:30,25,158.5625,158.5625,158.125,158.2188,2187
20151201|2015-09-25 07:00,25,158.2188,158.3438,158.0313,158.0938,6510
20151201|2015-09-25 07:30,25,158.0625,158.4375,157.8438,158.2188,8981
20151201|2015-09-25 08:00,25,158.25,158.4375,158.125,158.3438,6571
20151201|2015-09-25 08:30,25,158.3438,158.625,158,158.0625,8551
20151201|2015-09-25 09:00,25,158.0625,158.3438,158.0625,158.125,7964
20151201|2015-09-25 09:30,25,158.125,158.2813,157.8438,157.9063,3914
20151201|2015-09-25 10:00,25,157.9063,158.1875,157.875,157.9063,5575
20151201|2015-09-25 10:30,25,157.9063,158.125,157.875,158.0625,3602
20151201|2015-09-25 11:00,25,158.0625,158.1563,158,158.0313,2629
20151201|2015-09-25 11:30,25,158.0313,158.2188,158,158.2188,3799
20151201|2015-09-25 12:00,25,158.2188,158.3125,158.0625,158.1875,2666
20151201|2015-09-25 12:30,25,158.1563,158.3438,158.1563,158.2813,2268
20151201|2015-09-25 13:00,25,158.25,158.4688,158.1563,158.4063,2218
20151201|2015-09-25 13:30,25,158.4375,158.5625,158.25,158.3125,3735
20151201|2015-09-25 14:00,25,158.3125,158.5,158.25,158.3438,3422
20151201|2015-09-25 14:30,25,158.3438,158.375,158.1563,158.1875,2416
20151201|2015-09-25 15:00,25,158.2188,158.3125,158.1875,158.2813,631
20151201|2015-09-25 15:30,25,158.2813,158.4375,158.2813,158.4375,893
20151201|2015-09-27 17:00,28,158.5,158.5938,158.4688,158.5,64
20151201|2015-09-27 17:30,28,158.5,158.6563,158.5,158.6563,25
20151201|2015-09-27 18:00,28,158.6563,158.6563,158.5625,158.5625,7
20151201|2015-09-27 18:30,28,158.5625,158.6563,158.5313,158.6563,25
20151201|2015-09-27 19:00,28,158.5938,158.7813,158.5625,158.75,174
20151201|2015-09-27 19:30,28,158.7813,158.8438,158.625,158.625,88
20151201|2015-09-27 20:00,28,158.625,158.6875,158.625,158.625,26
20151201|2015-09-27 20:30,28,158.625,158.7188,158.625,158.6875,61
20151201|2015-09-27 21:00,28,158.6875,158.7188,158.6875,158.7188,2
20151201|2015-09-27 21:30,28,158.6875,158.7813,158.6875,158.7813,24
20151201|2015-09-27 22:00,28,158.8125,158.8438,158.8125,158.8438,55
20151201|2015-09-27 22:30,28,158.875,158.875,158.7813,158.8125,67
20151201|2015-09-27 23:00,28,158.7813,158.8125,158.7813,158.8125,56
20151201|2015-09-27 23:30,28,158.8438,158.8438,158.75,158.8125,47
20151201|2015-09-28 00:00,28,158.8125,158.8125,158.6563,158.6563,54
20151201|2015-09-28 00:30,28,158.7188,158.8125,158.6875,158.6875,64
20151201|2015-09-28 01:00,28,158.6875,158.7188,158.5938,158.625,250
20151201|2015-09-28 01:30,28,158.625,158.625,158.3438,158.5,377
20151201|2015-09-28 02:00,28,158.5,158.6875,158.4063,158.5313,479
20151201|2015-09-28 02:30,28,158.5625,158.5938,158.2813,158.5938,803
20151201|2015-09-28 03:00,28,158.5625,158.625,158.4375,158.625,252
20151201|2015-09-28 03:30,28,158.6563,158.875,158.6563,158.75,565
20151201|2015-09-28 04:00,28,158.7813,159.0313,158.7188,159,534
20151201|2015-09-28 04:30,28,159,159.2188,158.9375,159.0938,1032
20151201|2015-09-28 05:00,28,159.0625,159.2188,158.9688,159.1875,519
20151201|2015-09-28 05:30,28,159.1875,159.375,159.0938,159.125,773
20151201|2015-09-28 06:00,28,159.0938,159.125,158.9688,159.0938,1080
20151201|2015-09-28 06:30,28,159.0938,159.625,159.0938,159.375,1951
20151201|2015-09-28 07:00,28,159.375,159.4063,159.1563,159.2188,2159
20151201|2015-09-28 07:30,28,159.25,159.3125,158.75,158.9375,4612
20151201|2015-09-28 08:00,28,158.9375,159.1875,158.8438,159.0313,2305
20151201|2015-09-28 08:30,28,159,159.5313,158.9688,159.4375,3807
20151201|2015-09-28 09:00,28,159.4688,159.9375,159.4375,159.7188,5341
20151201|2015-09-28 09:30,28,159.7188,159.8438,159.6563,159.6563,3314
20151201|2015-09-28 10:00,28,159.6875,160.125,159.6563,160.0938,3872
20151201|2015-09-28 10:30,28,160.0938,160.2813,160,160.25,4646
20151201|2015-09-28 11:00,28,160.25,160.5625,160.2188,160.4688,3163
20151201|2015-09-28 11:30,28,160.4688,160.6875,160.4688,160.5625,2492
20151201|2015-09-28 12:00,28,160.5625,160.625,160.4375,160.4688,2426
20151201|2015-09-28 12:30,28,160.4688,160.5,160.25,160.375,2912
20151201|2015-09-28 13:00,28,160.375,160.875,160.3438,160.7188,5362
20151201|2015-09-28 13:30,28,160.6875,160.8438,160.625,160.6875,5418
20151201|2015-09-28 14:00,28,160.7188,160.7813,160.5625,160.6875,2848
20151201|2015-09-28 14:30,28,160.6875,160.7188,160.4375,160.6875,3038
20151201|2015-09-28 15:00,28,160.7188,160.7188,160.4063,160.4688,1929
20151201|2015-09-28 15:30,28,160.4688,160.5313,160.4375,160.5313,1032
20151201|2015-09-28 17:00,29,160.5,160.5,160.4063,160.4063,11
20151201|2015-09-28 17:30,29,160.4688,160.5625,160.4688,160.5313,9
20151201|2015-09-28 18:00,29,160.5313,160.5313,160.4688,160.4688,56
20151201|2015-09-28 18:30,29,160.5,160.5,160.4688,160.4688,35
20151201|2015-09-28 19:00,29,160.4688,160.6563,160.4688,160.5625,183
20151201|2015-09-28 19:30,29,160.5625,160.6563,160.5313,160.5625,289
20151201|2015-09-28 20:00,29,160.5625,160.8438,160.5625,160.7188,176
20151201|2015-09-28 20:30,29,160.75,160.8125,160.6563,160.6563,180
20151201|2015-09-28 21:00,29,160.6563,160.8125,160.6563,160.75,200
20151201|2015-09-28 21:30,29,160.7813,160.8438,160.7813,160.7813,34
20151201|2015-09-28 22:00,29,160.75,160.7813,160.75,160.7813,12
20151201|2015-09-28 22:30,29,160.7813,160.9063,160.7813,160.9063,52
20151201|2015-09-28 23:00,29,160.9063,161.125,160.9063,160.9688,347
20151201|2015-09-28 23:30,29,160.9688,161.125,160.9688,161.0938,156
20151201|2015-09-29 00:00,29,161.0938,161.3125,161.0938,161.1875,252
20151201|2015-09-29 00:30,29,161.1563,161.1875,161.125,161.1563,149
20151201|2015-09-29 01:00,29,161.1875,161.2188,160.9375,161.0938,636
20151201|2015-09-29 01:30,29,161.125,161.3438,161.125,161.25,626
20151201|2015-09-29 02:00,29,161.25,161.3125,161,161.125,2199
20151201|2015-09-29 02:30,29,161.125,161.1563,160.8125,160.8438,1253
20151201|2015-09-29 03:00,29,160.8438,161.0313,160.5938,160.6563,1373
20151201|2015-09-29 03:30,29,160.625,160.7813,160.4375,160.625,2329
20151201|2015-09-29 04:00,29,160.625,160.6875,160.3125,160.5938,2377
20151201|2015-09-29 04:30,29,160.5938,160.6563,160.3438,160.4375,1140
20151201|2015-09-29 05:00,29,160.4063,160.625,160.3125,160.3438,562
20151201|2015-09-29 05:30,29,160.3125,160.3438,160.0313,160.25,2381
20151201|2015-09-29 06:00,29,160.25,160.375,160.2188,160.3438,1648
20151201|2015-09-29 06:30,29,160.3438,160.3438,160.0313,160.0313,2283
20151201|2015-09-29 07:00,29,160.0625,160.0625,159.8438,160.0313,2719
20151201|2015-09-29 07:30,29,160.0313,160.1563,159.7813,160.0625,4091
20151201|2015-09-29 08:00,29,160.0625,160.5313,160.0625,160.5313,4415
20151201|2015-09-29 08:30,29,160.5313,161.0313,160.5313,160.6875,7584
20151201|2015-09-29 09:00,29,160.6875,160.7813,160.2813,160.3438,6075
20151201|2015-09-29 09:30,29,160.3125,160.75,160.2188,160.5938,4849
20151201|2015-09-29 10:00,29,160.5938,160.9063,160.4688,160.6875,5696
20151201|2015-09-29 10:30,29,160.6875,160.9375,160.6875,160.9063,2335
20151201|2015-09-29 11:00,29,160.9375,161.25,160.9063,161.1563,5788
20151201|2015-09-29 11:30,29,161.1563,161.5,161.1563,161.375,4266
20151201|2015-09-29 12:00,29,161.375,161.4063,161.0313,161.0938,2496
20151201|2015-09-29 12:30,29,161.0938,161.125,160.8125,160.8125,3161
20151201|2015-09-29 13:00,29,160.8125,161.125,160.8125,160.9375,3546
20151201|2015-09-29 13:30,29,160.9375,161.125,160.9375,161.125,4000
20151201|2015-09-29 14:00,29,161.125,161.3438,160.9688,161.3125,5591
20151201|2015-09-29 14:30,29,161.3125,161.3125,161,161.0938,3097
20151201|2015-09-29 15:00,29,161.0938,161.1563,160.9375,160.9688,1119
20151201|2015-09-29 15:30,29,160.9688,161.1563,160.9375,161.125,1033
20151201|2015-09-29 17:00,30,161.0938,161.0938,160.9688,160.9688,9
20151201|2015-09-29 17:30,30,161.0313,161.0313,161,161,4
20151201|2015-09-29 18:00,30,160.9688,160.9688,160.9688,160.9688,24
20151201|2015-09-29 18:30,30,160.9688,160.9688,160.9375,160.9375,91
20151201|2015-09-29 19:00,30,160.9375,161,160.75,160.75,274
20151201|2015-09-29 19:30,30,160.75,160.7813,160.625,160.625,115
20151201|2015-09-29 20:00,30,160.625,160.625,160.5625,160.5625,136
20151201|2015-09-29 20:30,30,160.5625,160.5938,160.5,160.5,130
20151201|2015-09-29 21:00,30,160.5,160.5625,160.5,160.5,209
20151201|2015-09-29 21:30,30,160.5,160.5625,160.5,160.5625,128
20151201|2015-09-29 22:00,30,160.625,160.625,160.5938,160.5938,92
20151201|2015-09-29 22:30,30,160.5938,160.6563,160.5625,160.6563,240
20151201|2015-09-29 23:00,30,160.6563,160.7188,160.6563,160.6875,270
20151201|2015-09-29 23:30,30,160.6875,160.6875,160.5938,160.6563,246
20151201|2015-09-30 00:00,30,160.625,160.625,160.5313,160.5313,101
20151201|2015-09-30 00:30,30,160.5313,160.6875,160.5,160.625,243
20151201|2015-09-30 01:00,30,160.625,160.6563,160.5,160.5938,350
20151201|2015-09-30 01:30,30,160.5938,160.5938,160.5,160.5313,314
20151201|2015-09-30 02:00,30,160.4688,160.5625,160.375,160.375,1051
20151201|2015-09-30 02:30,30,160.375,160.5625,160.375,160.5,583
20151201|2015-09-30 03:00,30,160.5,160.5,160.2813,160.3125,635
20151201|2015-09-30 03:30,30,160.3125,160.3438,160.0313,160.0938,1399
20151201|2015-09-30 04:00,30,160.125,160.2188,160.0625,160.2188,1164
20151201|2015-09-30 04:30,30,160.1875,160.25,160.0938,160.0938,552
20151201|2015-09-30 05:00,30,160.0938,160.1563,160.0313,160.0313,572
20151201|2015-09-30 05:30,30,160,160.0625,159.9688,160.0313,1367
20151201|2015-09-30 06:00,30,160,160.125,159.9375,159.9688,983
20151201|2015-09-30 06:30,30,159.9375,160.1875,159.7188,160.0313,2868
20151201|2015-09-30 07:00,30,160.0313,160.3125,159.8438,160.25,4517
20151201|2015-09-30 07:30,30,160.25,160.5313,160.2188,160.25,4526
20151201|2015-09-30 08:00,30,160.25,160.375,160.0938,160.3438,2985
20151201|2015-09-30 08:30,30,160.375,160.6875,160.1875,160.4063,7652
20151201|2015-09-30 09:00,30,160.375,160.5938,160.0938,160.5,4086
20151201|2015-09-30 09:30,30,160.5313,160.5938,160.2188,160.4375,5195
20151201|2015-09-30 10:00,30,160.4375,160.5625,160.3438,160.4375,4559
20151201|2015-09-30 10:30,30,160.4688,160.7813,160.4688,160.5313,2678
20151201|2015-09-30 11:00,30,160.5313,160.75,160.5,160.7188,2780
20151201|2015-09-30 11:30,30,160.6875,160.8125,160.625,160.75,2972
20151201|2015-09-30 12:00,30,160.7188,160.75,160.3125,160.3438,3003
20151201|2015-09-30 12:30,30,160.3125,160.3438,160.0938,160.1875,3128
20151201|2015-09-30 13:00,30,160.2188,160.3125,160,160.0313,4405
20151201|2015-09-30 13:30,30,160.0313,160.75,160,160.4688,26906
20151201|2015-09-30 14:00,30,160.4688,160.5313,160.25,160.4688,11006
20151201|2015-09-30 14:30,30,160.4688,160.625,160.4375,160.5313,4407
20151201|2015-09-30 15:00,30,160.5313,161,160.4688,160.9375,5274
20151201|2015-09-30 15:30,30,160.9063,161.0938,160.7813,161,3234
20151201|2015-09-30 17:00,1,161,161.0625,160.9688,161,20
20151201|2015-09-30 17:30,1,161,161.125,161,161.0938,181
20151201|2015-09-30 18:00,1,161.0938,161.0938,161,161,3
20151201|2015-09-30 18:30,1,161.0313,161.0938,161.0313,161.0313,20
20151201|2015-09-30 19:00,1,161,161.0625,160.7188,160.75,220
20151201|2015-09-30 19:30,1,160.7813,160.875,160.7813,160.8125,112
20151201|2015-09-30 20:00,1,160.7813,160.7813,160.6875,160.75,181
20151201|2015-09-30 20:30,1,160.6875,160.7188,160.5938,160.625,195
20151201|2015-09-30 21:00,1,160.625,160.625,160.5,160.5313,175
20151201|2015-09-30 21:30,1,160.5,160.5313,160.5,160.5,25
20151201|2015-09-30 22:00,1,160.5,160.5625,160.5,160.5,120
20151201|2015-09-30 22:30,1,160.5313,160.5625,160.5313,160.5625,76
20151201|2015-09-30 23:00,1,160.5625,160.5938,160.5625,160.5625,20
20151201|2015-09-30 23:30,1,160.5938,160.5938,160.5,160.5625,66
20151201|2015-10-01 00:00,1,160.5313,160.625,160.5,160.5,75
20151201|2015-10-01 00:30,1,160.4688,160.5313,160.4375,160.4688,81
20151201|2015-10-01 01:00,1,160.4688,160.4688,160.2188,160.2188,311
20151201|2015-10-01 01:30,1,160.1875,160.3125,160.125,160.25,496
20151201|2015-10-01 02:00,1,160.25,160.5625,160.25,160.5313,1074
20151201|2015-10-01 02:30,1,160.5313,160.5625,160.375,160.4063,771
20151201|2015-10-01 03:00,1,160.4063,160.625,160.375,160.5313,809
20151201|2015-10-01 03:30,1,160.5313,160.75,160.4688,160.7188,659
20151201|2015-10-01 04:00,1,160.75,160.9063,160.625,160.6563,1594
20151201|2015-10-01 04:30,1,160.6563,160.75,160.3438,160.3438,1906
20151201|2015-10-01 05:00,1,160.375,160.5625,160.3438,160.4688,777
20151201|2015-10-01 05:30,1,160.4688,160.75,160.4688,160.5625,1090
20151201|2015-10-01 06:00,1,160.5313,160.75,160.4375,160.7188,694
20151201|2015-10-01 06:30,1,160.7188,161,160.7188,160.9063,1187
20151201|2015-10-01 07:00,1,160.9375,161.1563,160.875,161,3075
20151201|2015-10-01 07:30,1,161.0625,161.5938,160.875,161.5,6141
20151201|2015-10-01 08:00,1,161.5,161.6875,161.2813,161.4375,2668
20151201|2015-10-01 08:30,1,161.4063,161.875,161.2813,161.75,5236
20151201|2015-10-01 09:00,1,161.75,161.9688,161.0625,161.1563,10380
20151201|2015-10-01 09:30,1,161.125,161.5625,161.0938,161.5313,6626
20151201|2015-10-01 10:00,1,161.5625,161.7188,161.4063,161.5313,8229
20151201|2015-10-01 10:30,1,161.5313,161.75,161.4375,161.5938,5730
20151201|2015-10-01 11:00,1,161.5625,161.875,161.4063,161.4375,6291
20151201|2015-10-01 11:30,1,161.4375,161.4375,161.1875,161.25,4310
20151201|2015-10-01 12:00,1,161.25,161.375,161.0625,161.2188,2804
20151201|2015-10-01 12:30,1,161.2188,161.3438,161.125,161.1563,3395
20151201|2015-10-01 13:00,1,161.1563,161.2813,161.0625,161.1563,4674
20151201|2015-10-01 13:30,1,161.1563,161.2188,160.9688,161.1563,4139
20151201|2015-10-01 14:00,1,161.125,161.25,161.0625,161.1875,3364
20151201|2015-10-01 14:30,1,161.1875,161.3125,161.125,161.1563,2031
20151201|2015-10-01 15:00,1,161.1563,161.1875,160.9375,161,2134
20151201|2015-10-01 15:30,1,161.0313,161.2188,161.0313,161.1563,1721
20151201|2015-10-01 17:00,2,161.1563,161.1563,161.0625,161.125,108
20151201|2015-10-01 17:30,2,161.0938,161.0938,161.0313,161.0313,9
20151201|2015-10-01 18:30,2,161.0313,161.0625,161,161.0313,20
20151201|2015-10-01 19:00,2,161,161.0313,160.9375,161,111
20151201|2015-10-01 19:30,2,161.0625,161.125,161.0313,161.125,68
20151201|2015-10-01 20:00,2,161.0938,161.125,161.0625,161.0625,10
20151201|2015-10-01 20:30,2,161.0938,161.0938,161,161.0625,77
20151201|2015-10-01 21:00,2,161.0938,161.1875,161.0938,161.0938,86
20151201|2015-10-01 21:30,2,161.0625,161.0625,161.0625,161.0625,30
20151201|2015-10-01 22:00,2,161.0625,161.1563,161.0625,161.1563,31
20151201|2015-10-01 22:30,2,161.125,161.125,161.0938,161.0938,15
20151201|2015-10-01 23:00,2,161.1563,161.1563,161.125,161.125,17
20151201|2015-10-01 23:30,2,161.1563,161.2188,161.1563,161.1875,107
20151201|2015-10-02 00:00,2,161.1875,161.1875,161.0938,161.0938,85
20151201|2015-10-02 00:30,2,161.125,161.125,161.0625,161.0625,55
20151201|2015-10-02 01:00,2,161.0313,161.125,161,161.0313,286
20151201|2015-10-02 01:30,2,161.0313,161.125,160.9375,161.125,318
20151201|2015-10-02 02:00,2,161.125,161.1875,160.9375,161.0313,520
20151201|2015-10-02 02:30,2,161.0313,161.0625,160.875,160.875,524
20151201|2015-10-02 03:00,2,160.875,160.9063,160.6875,160.7813,442
20151201|2015-10-02 03:30,2,160.75,160.9063,160.75,160.7813,465
20151201|2015-10-02 04:00,2,160.7813,160.9375,160.7813,160.9063,516
20151201|2015-10-02 04:30,2,160.9375,160.9688,160.8438,160.9063,514
20151201|2015-10-02 05:00,2,160.9375,160.9375,160.7188,160.7188,835
20151201|2015-10-02 05:30,2,160.7188,160.7813,160.6875,160.6875,581
20151201|2015-10-02 06:00,2,160.6875,160.9063,160.6875,160.875,1439
20151201|2015-10-02 06:30,2,160.9063,160.9375,160.8125,160.8125,1661
20151201|2015-10-02 07:00,2,160.8438,161.0938,160.75,160.9063,4411
20151201|2015-10-02 07:30,2,160.9063,163.4375,160.9063,162.9375,23732
20151201|2015-10-02 08:00,2,162.9063,163.4688,162.8438,163.3438,11173
20151201|2015-10-02 08:30,2,163.3438,163.875,163.3438,163.7188,11199
20151201|2015-10-02 09:00,2,163.75,164.0625,163.5313,163.6563,8110
20151201|2015-10-02 09:30,2,163.6563,163.8125,163.1563,163.1875,7016
20151201|2015-10-02 10:00,2,163.1563,163.1875,162.7813,162.9375,7678
20151201|2015-10-02 10:30,2,162.9375,163.0938,162.75,162.9375,4627
20151201|2015-10-02 11:00,2,162.9375,163,162.6875,162.875,3300
20151201|2015-10-02 11:30,2,162.875,162.875,162.4375,162.7188,4225
20151201|2015-10-02 12:00,2,162.6875,162.75,162.0313,162.3125,5847
20151201|2015-10-02 12:30,2,162.3125,162.4688,161.8438,162,5653
20151201|2015-10-02 13:00,2,162,162.0625,161.5625,161.7813,5849
20151201|2015-10-02 13:30,2,161.7813,162.0313,161.5938,161.9688,5308
20151201|2015-10-02 14:00,2,161.9375,162.2188,161.9063,162.1875,2989
20151201|2015-10-02 14:30,2,162.1875,162.3125,161.9375,161.9688,2100
20151201|2015-10-02 15:00,2,162,162.1875,162,162.1563,659
20151201|2015-10-02 15:30,2,162.1563,162.1563,161.875,161.875,535
20151201|2015-10-04 17:00,5,161.875,161.9688,161.8438,161.9688,49
20151201|2015-10-04 17:30,5,162,162.0625,161.9688,162.0313,16
20151201|2015-10-04 18:00,5,162,162.0313,162,162.0313,3
20151201|2015-10-04 18:30,5,162.0313,162.125,162.0313,162.0938,26
20151201|2015-10-04 19:00,5,162.0625,162.125,162.0313,162.0625,54
20151201|2015-10-04 19:30,5,162.0625,162.0938,162.0625,162.0938,40
20151201|2015-10-04 20:00,5,162.0938,162.1563,162.0938,162.125,62
20151201|2015-10-04 20:30,5,162.0938,162.2188,162.0938,162.2188,118
20151201|2015-10-04 21:00,5,162.2188,162.2188,162.1875,162.2188,24
20151201|2015-10-04 21:30,5,162.2188,162.2188,162.2188,162.2188,38
20151201|2015-10-04 22:00,5,162.2188,162.2188,162.1875,162.1875,30
20151201|2015-10-04 22:30,5,162.2188,162.2188,162.125,162.1563,38
20151201|2015-10-04 23:00,5,162.1563,162.2188,162,162,74
20151201|2015-10-04 23:30,5,162,162.0938,161.9688,162.0938,67
20151201|2015-10-05 00:00,5,162.0938,162.1875,162.0938,162.0938,103
20151201|2015-10-05 00:30,5,162.125,162.1563,162.125,162.125,42
20151201|2015-10-05 01:00,5,162.125,162.1563,162,162,263
20151201|2015-10-05 01:30,5,162.0313,162.0938,161.9375,161.9375,349
20151201|2015-10-05 02:00,5,161.9063,162.3125,161.9063,162.2188,939
20151201|2015-10-05 02:30,5,162.1875,162.1875,161.9063,161.9375,684
20151201|2015-10-05 03:00,5,161.9063,161.9063,161.7188,161.7813,1069
20151201|2015-10-05 03:30,5,161.7813,161.9063,161.75,161.8125,708
20151201|2015-10-05 04:00,5,161.8125,161.8438,161.6563,161.7188,979
20151201|2015-10-05 04:30,5,161.7188,161.7188,161.3125,161.3438,1239
20151201|2015-10-05 05:00,5,161.3438,161.375,161.25,161.3125,484
20151201|2015-10-05 05:30,5,161.3125,161.4375,161.2188,161.375,919
20151201|2015-10-05 06:00,5,161.375,161.4063,161.2188,161.3438,1222
20151201|2015-10-05 06:30,5,161.375,161.5625,161.1563,161.1875,1719
20151201|2015-10-05 07:00,5,161.2188,161.3125,160.9063,160.9375,3297
20151201|2015-10-05 07:30,5,160.9375,161.1563,160.75,161.0938,3022
20151201|2015-10-05 08:00,5,161.0938,161.25,161,161,3531
20151201|2015-10-05 08:30,5,161,161.0313,160.7188,161,6626
20151201|2015-10-05 09:00,5,161,161.1875,160.7813,160.9375,3572
20151201|2015-10-05 09:30,5,160.9375,161.1875,160.8438,160.9375,2806
20151201|2015-10-05 10:00,5,160.9375,160.9688,160.625,160.75,5000
20151201|2015-10-05 10:30,5,160.75,160.9063,160.75,160.75,1874
20151201|2015-10-05 11:00,5,160.75,160.7813,160.4063,160.5625,3514
20151201|2015-10-05 11:30,5,160.5938,160.5938,160.5,160.5313,1630
20151201|2015-10-05 12:00,5,160.5625,160.5938,160.2813,160.5,2613
20151201|2015-10-05 12:30,5,160.5,160.5,160,160.125,3691
20151201|2015-10-05 13:00,5,160.125,160.1875,160,160,2614
20151201|2015-10-05 13:30,5,160,160.0938,159.875,160.0625,3873
20151201|2015-10-05 14:00,5,160.0313,160.0625,159.875,160.0313,3024
20151201|2015-10-05 14:30,5,160.0313,160.0625,159.9688,160.0625,2069
20151201|2015-10-05 15:00,5,160.0313,160.1563,160,160.0313,1381
20151201|2015-10-05 15:30,5,160.0313,160.0938,159.9688,160.0625,1106
20151201|2015-10-05 17:00,6,160.0938,160.125,160.0938,160.125,5
20151201|2015-10-05 17:30,6,160.1563,160.1875,160.1563,160.1875,55
20151201|2015-10-05 18:00,6,160.2188,160.2188,160.2188,160.2188,1
20151201|2015-10-05 18:30,6,160.1875,160.2188,160.1875,160.1875,42
20151201|2015-10-05 19:00,6,160.1875,160.2188,160.1563,160.1563,69
20151201|2015-10-05 19:30,6,160.1563,160.2813,160.1563,160.2813,116
20151201|2015-10-05 20:00,6,160.25,160.2813,160.2188,160.2813,60
20151201|2015-10-05 20:30,6,160.2813,160.3125,160.2813,160.3125,117
20151201|2015-10-05 21:00,6,160.3438,160.375,160.3125,160.3438,126
20151201|2015-10-05 21:30,6,160.3438,160.4688,160.3438,160.4375,122
20151201|2015-10-05 22:00,6,160.4375,160.4688,160.4375,160.4375,196
20151201|2015-10-05 22:30,6,160.4375,160.4688,160.4063,160.4063,187
20151201|2015-10-05 23:00,6,160.4063,160.4063,160.375,160.375,38
20151201|2015-10-05 23:30,6,160.375,160.375,160.3438,160.375,45
20151201|2015-10-06 00:00,6,160.375,160.4063,160.3438,160.375,62
20151201|2015-10-06 00:30,6,160.4063,160.4688,160.4063,160.4688,34
20151201|2015-10-06 01:00,6,160.4688,160.625,160.4688,160.625,731
20151201|2015-10-06 01:30,6,160.625,160.625,160.4688,160.5,252
20151201|2015-10-06 02:00,6,160.5,160.5625,160.25,160.3438,1016
20151201|2015-10-06 02:30,6,160.3438,160.5625,160.3438,160.4688,627
20151201|2015-10-06 03:00,6,160.5,160.5625,160.375,160.4063,534
20151201|2015-10-06 03:30,6,160.4063,160.5313,160.3438,160.3438,687
20151201|2015-10-06 04:00,6,160.3438,160.375,160.0625,160.1563,1192
20151201|2015-10-06 04:30,6,160.1563,160.5313,160.0938,160.5,1623
20151201|2015-10-06 05:00,6,160.4688,160.5313,160.25,160.25,503
20151201|2015-10-06 05:30,6,160.2188,160.2813,160.0313,160.25,516
20151201|2015-10-06 06:00,6,160.2188,160.4688,160.2188,160.4063,936
20151201|2015-10-06 06:30,6,160.4063,160.5625,160.2813,160.2813,793
20151201|2015-10-06 07:00,6,160.25,160.3125,159.9375,160.1563,3189
20151201|2015-10-06 07:30,6,160.1563,160.375,159.625,159.625,3790
20151201|2015-10-06 08:00,6,159.625,159.6875,159.4375,159.625,3668
20151201|2015-10-06 08:30,6,159.625,159.7188,159.4063,159.4375,4759
20151201|2015-10-06 09:00,6,159.4688,160.3438,159.4375,160.3438,4988
20151201|2015-10-06 09:30,6,160.3125,160.5313,160.125,160.4688,3727
20151201|2015-10-06 10:00,6,160.4688,160.5,160.125,160.125,4430
20151201|2015-10-06 10:30,6,160.125,160.4375,160.0938,160.4375,2999
20151201|2015-10-06 11:00,6,160.4375,160.7188,160.3438,160.6563,3784
20151201|2015-10-06 11:30,6,160.6563,160.875,160.4688,160.5313,2622
20151201|2015-10-06 12:00,6,160.5313,160.6875,160.3438,160.5,2843
20151201|2015-10-06 12:30,6,160.4688,160.6875,160.4688,160.5625,1475
20151201|2015-10-06 13:00,6,160.5625,160.6875,160.375,160.5,1952
20151201|2015-10-06 13:30,6,160.4688,160.7813,160.4063,160.7813,3446
20151201|2015-10-06 14:00,6,160.7813,160.8438,160.5938,160.6563,1682
20151201|2015-10-06 14:30,6,160.625,160.7188,160.5313,160.6563,2370
20151201|2015-10-06 15:00,6,160.625,160.7813,160.5938,160.5938,1128
20151201|2015-10-06 15:30,6,160.5938,160.9063,160.5938,160.8438,1512
20151201|2015-10-06 17:00,7,160.8125,160.9375,160.8125,160.9375,110
20151201|2015-10-06 17:30,7,160.9375,160.9375,160.9063,160.9063,6
20151201|2015-10-06 18:00,7,160.875,160.875,160.8438,160.8438,30
20151201|2015-10-06 18:30,7,160.7813,160.7813,160.7188,160.75,39
20151201|2015-10-06 19:00,7,160.75,160.75,160.7188,160.75,39
20151201|2015-10-06 19:30,7,160.75,160.7813,160.7188,160.75,63
20151201|2015-10-06 20:00,7,160.7813,160.7813,160.75,160.75,19
20151201|2015-10-06 20:30,7,160.6875,160.6875,160.5,160.5,144
20151201|2015-10-06 21:00,7,160.5,160.5625,160.4688,160.5,82
20151201|2015-10-06 21:30,7,160.4688,160.5,160.4688,160.5,56
20151201|2015-10-06 22:00,7,160.5,160.6563,160.5,160.625,192
20151201|2015-10-06 22:30,7,160.6563,160.6563,160.5625,160.625,33
20151201|2015-10-06 23:00,7,160.5625,160.5625,160.5313,160.5313,11
20151201|2015-10-06 23:30,7,160.5313,160.5313,160.3438,160.375,131
20151201|2015-10-07 00:00,7,160.375,160.4063,160.3125,160.3125,91
20151201|2015-10-07 00:30,7,160.3438,160.3438,160.2188,160.2188,396
20151201|2015-10-07 01:00,7,160.25,160.3125,159.9375,160,773
20151201|2015-10-07 01:30,7,160.0313,160.0625,159.8125,159.9375,816
20151201|2015-10-07 02:00,7,159.9688,160.1563,159.8438,160.0625,434
20151201|2015-10-07 02:30,7,160.0313,160.0625,159.6875,159.75,1038
20151201|2015-10-07 03:00,7,159.7813,159.8125,159.5,159.625,1660
20151201|2015-10-07 03:30,7,159.5938,159.6563,159.4688,159.5313,1911
20151201|2015-10-07 04:00,7,159.5313,159.5938,159.4375,159.5938,840
20151201|2015-10-07 04:30,7,159.625,159.7813,159.5,159.75,842
20151201|2015-10-07 05:00,7,159.75,159.9063,159.625,159.9063,915
20151201|2015-10-07 05:30,7,159.875,159.9375,159.6563,159.75,821
20151201|2015-10-07 06:00,7,159.7188,159.7188,159.5313,159.6563,1034
20151201|2015-10-07 06:30,7,159.6563,159.9063,159.625,159.8125,1259
20151201|2015-10-07 07:00,7,159.8125,159.9688,159.75,159.75,2171
20151201|2015-10-07 07:30,7,159.7188,159.9375,159.6875,159.8438,3077
20151201|2015-10-07 08:00,7,159.8438,159.9688,159.625,159.9063,2352
20151201|2015-10-07 08:30,7,159.9063,160.0313,159.5938,159.7188,4089
20151201|2015-10-07 09:00,7,159.7188,159.9063,159.5938,159.8438,3451
20151201|2015-10-07 09:30,7,159.8438,160.25,159.8438,160.1875,4917
20151201|2015-10-07 10:00,7,160.2188,160.5625,160.125,160.5,4476
20151201|2015-10-07 10:30,7,160.5,160.5625,160.2813,160.2813,2840
20151201|2015-10-07 11:00,7,160.2813,160.4375,160.2188,160.3438,3067
20151201|2015-10-07 11:30,7,160.3438,160.3438,160.1875,160.3125,2618
20151201|2015-10-07 12:00,7,160.2813,160.4375,160.1875,160.4063,3827
20151201|2015-10-07 12:30,7,160.4063,160.4063,159.9688,160.0313,4135
20151201|2015-10-07 13:00,7,160,160.25,159.9375,160.125,1936
20151201|2015-10-07 13:30,7,160.125,160.5938,160.0938,160.4688,3921
20151201|2015-10-07 14:00,7,160.5,160.5,160.2813,160.375,3166
20151201|2015-10-07 14:30,7,160.3438,160.375,160.1563,160.1563,1539
20151201|2015-10-07 15:00,7,160.1875,160.4063,160.1563,160.2813,1661
20151201|2015-10-07 15:30,7,160.3125,160.3438,160.1563,160.2188,1033
20151201|2015-10-07 17:00,8,160,160.0625,159.8125,159.875,505
20151201|2015-10-07 17:30,8,159.875,159.9688,159.875,159.9375,16
20151201|2015-10-07 18:00,8,159.9375,160.0938,159.9375,160.0938,48
20151201|2015-10-07 18:30,8,160.0938,160.1563,160,160.125,67
20151201|2015-10-07 19:00,8,160.1563,160.25,160.125,160.1875,122
20151201|2015-10-07 19:30,8,160.1563,160.2188,160.125,160.2188,19
20151201|2015-10-07 20:00,8,160.1875,160.4063,160.1875,160.4063,248
20151201|2015-10-07 20:30,8,160.4063,160.5938,160.375,160.5938,293
20151201|2015-10-07 21:00,8,160.5938,160.8438,160.5938,160.7813,723
20151201|2015-10-07 21:30,8,160.75,160.8125,160.6563,160.75,196
20151201|2015-10-07 22:00,8,160.8125,160.8438,160.75,160.8438,201
20151201|2015-10-07 22:30,8,160.875,160.9063,160.7813,160.8125,242
20151201|2015-10-07 23:00,8,160.7813,160.7813,160.7188,160.7188,28
20151201|2015-10-07 23:30,8,160.7188,160.75,160.6875,160.6875,73
20151201|2015-10-08 00:00,8,160.6875,160.875,160.625,160.8125,109
20151201|2015-10-08 00:30,8,160.7813,160.875,160.7813,160.875,179
20151201|2015-10-08 01:00,8,160.8125,160.875,160.6563,160.7188,203
20151201|2015-10-08 01:30,8,160.7188,160.9063,160.7188,160.9063,458
20151201|2015-10-08 02:00,8,160.875,161.0625,160.75,161.0313,991
20151201|2015-10-08 02:30,8,161.0313,161.0313,160.7188,160.7813,607
20151201|2015-10-08 03:00,8,160.75,160.9688,160.625,160.9375,902
20151201|2015-10-08 03:30,8,160.9375,161.0625,160.9375,161.0313,636
20151201|2015-10-08 04:00,8,161.0625,161.125,160.9375,160.9688,632
20151201|2015-10-08 04:30,8,160.9375,161.125,160.9063,160.9375,1345
20151201|2015-10-08 05:00,8,160.9375,161.0313,160.9063,160.9375,1394
20151201|2015-10-08 05:30,8,160.9375,161.0313,160.8438,160.9375,1863
20151201|2015-10-08 06:00,8,160.9688,161.0938,160.8125,160.9688,930
20151201|2015-10-08 06:30,8,160.9688,161.0313,160.8438,160.875,1085
20151201|2015-10-08 07:00,8,160.875,160.875,160.5625,160.6875,3430
20151201|2015-10-08 07:30,8,160.6875,160.875,160.5625,160.875,5958
20151201|2015-10-08 08:00,8,160.875,160.875,160.5,160.5625,3452
20151201|2015-10-08 08:30,8,160.5625,160.6563,160.375,160.4688,3892
20151201|2015-10-08 09:00,8,160.4688,160.5313,160.2188,160.5,3604
20151201|2015-10-08 09:30,8,160.5313,160.5313,160.25,160.3438,3137
20151201|2015-10-08 10:00,8,160.375,160.375,160.0938,160.0938,3579
20151201|2015-10-08 10:30,8,160.0938,160.2813,160.0313,160.125,2245
20151201|2015-10-08 11:00,8,160.125,160.125,159.8438,160.0938,5235
20151201|2015-10-08 11:30,8,160.0625,160.125,159.7188,159.7813,6265
20151201|2015-10-08 12:00,8,159.7813,160.0938,159.7188,159.9063,6925
20151201|2015-10-08 12:30,8,159.875,159.875,159.375,159.5625,5311
20151201|2015-10-08 13:00,8,159.5938,160.25,159.4375,159.9375,7818
20151201|2015-10-08 13:30,8,159.9688,160,158.8125,158.9063,7094
20151201|2015-10-08 14:00,8,158.9063,159,158.6563,158.875,4190
20151201|2015-10-08 14:30,8,158.875,159,158.5313,158.9688,5633
20151201|2015-10-08 15:00,8,158.9375,159.125,158.9375,159.125,1373
20151201|2015-10-08 15:30,8,159.125,159.1563,159,159.0313,1022
20151201|2015-10-08 17:00,9,159.0625,159.25,159.0625,159.1875,23
20151201|2015-10-08 17:30,9,159.1875,159.2188,159.1875,159.1875,11
20151201|2015-10-08 18:00,9,159.1563,159.2188,159.1563,159.1875,4
20151201|2015-10-08 18:30,9,159.1875,159.2813,159.1875,159.2813,96
20151201|2015-10-08 19:00,9,159.2813,159.4375,159.25,159.4063,127
20151201|2015-10-08 19:30,9,159.4063,159.5313,159.4063,159.5,258
20151201|2015-10-08 20:00,9,159.5,159.6563,159.4688,159.5625,283
20151201|2015-10-08 20:30,9,159.5938,159.5938,159.4688,159.5,132
20151201|2015-10-08 21:00,9,159.4688,159.5313,159.4688,159.5,52
20151201|2015-10-08 21:30,9,159.5,159.5313,159.4688,159.4688,72
20151201|2015-10-08 22:00,9,159.5,159.5938,159.5,159.5313,58
20151201|2015-10-08 22:30,9,159.5313,159.5313,159.5,159.5313,36
20151201|2015-10-08 23:00,9,159.5313,159.5313,159.4688,159.4688,37
20151201|2015-10-08 23:30,9,159.4375,159.4375,159.375,159.4063,180
20151201|2015-10-09 00:00,9,159.375,159.4063,159.2813,159.2813,151
20151201|2015-10-09 00:30,9,159.2813,159.2813,159.1563,159.2188,153
20151201|2015-10-09 01:00,9,159.2188,159.2188,158.9063,158.9688,870
20151201|2015-10-09 01:30,9,159,159.2188,158.9375,159.1875,327
20151201|2015-10-09 02:00,9,159.1875,159.5,159.1875,159.4375,839
20151201|2015-10-09 02:30,9,159.4063,159.6563,159.3438,159.625,869
20151201|2015-10-09 03:00,9,159.625,159.6563,159.4375,159.5,459
20151201|2015-10-09 03:30,9,159.4688,159.5,159.3125,159.4375,322
20151201|2015-10-09 04:00,9,159.4375,159.4375,159.1563,159.1875,600
20151201|2015-10-09 04:30,9,159.1875,159.5,159.1875,159.4375,1282
20151201|2015-10-09 05:00,9,159.4688,159.6875,159.4375,159.5625,814
20151201|2015-10-09 05:30,9,159.5,159.5625,159.375,159.5313,1070
20151201|2015-10-09 06:00,9,159.5313,159.6563,159.2188,159.25,1493
20151201|2015-10-09 06:30,9,159.25,159.3125,158.9375,159,1899
20151201|2015-10-09 07:00,9,158.9688,159.0625,158.6563,158.7813,5336
20151201|2015-10-09 07:30,9,158.75,158.9688,158.2813,158.6875,7105
20151201|2015-10-09 08:00,9,158.6875,158.9063,158.5938,158.9063,3363
20151201|2015-10-09 08:30,9,158.9063,159.0938,158.8438,159.0625,3794
20151201|2015-10-09 09:00,9,159.0625,159.75,159.0625,159.375,5573
20151201|2015-10-09 09:30,9,159.375,159.5625,159.1875,159.3125,3275
20151201|2015-10-09 10:00,9,159.2813,159.4063,159.1563,159.1563,3767
20151201|2015-10-09 10:30,9,159.1563,159.2813,158.9063,159.2188,2868
20151201|2015-10-09 11:00,9,159.2188,159.3438,159.0625,159.125,1810
20151201|2015-10-09 11:30,9,159.1563,159.2813,159.0313,159.25,2385
20151201|2015-10-09 12:00,9,159.25,159.4688,159.1563,159.375,3417
20151201|2015-10-09 12:30,9,159.375,159.5938,159.3438,159.5938,2443
20151201|2015-10-09 13:00,9,159.5625,159.5625,159.3125,159.3438,1816
20151201|2015-10-09 13:30,9,159.3125,159.6563,159.3125,159.4063,4655
20151201|2015-10-09 14:00,9,159.4063,159.4688,159.1563,159.1875,2403
20151201|2015-10-09 14:30,9,159.1563,159.3125,159.125,159.3125,1112
20151201|2015-10-09 15:00,9,159.3125,159.5938,159.3125,159.5938,661
20151201|2015-10-09 15:30,9,159.5625,159.625,159.5625,159.625,187
20151201|2015-10-11 18:30,12,159.4375,159.4375,159.4375,159.4375,3
20151201|2015-10-11 19:00,12,159.5313,159.5313,159.4688,159.4688,13
20151201|2015-10-11 19:30,12,159.4688,159.5313,159.4688,159.5313,24
20151201|2015-10-11 20:00,12,159.5313,159.5625,159.5313,159.5625,6
20151201|2015-10-11 20:30,12,159.5313,159.5313,159.5,159.5313,16
20151201|2015-10-11 21:00,12,159.5,159.5,159.4375,159.4375,11
20151201|2015-10-11 21:30,12,159.5,159.5,159.4688,159.5,40
20151201|2015-10-11 22:00,12,159.5,159.5,159.5,159.5,3
20151201|2015-10-11 22:30,12,159.4688,159.5313,159.4688,159.5313,36
20151201|2015-10-11 23:00,12,159.5313,159.5313,159.5313,159.5313,28
20151201|2015-10-11 23:30,12,159.5313,159.5625,159.5313,159.5625,14
20151201|2015-10-12 00:00,12,159.5,159.5,159.5,159.5,1
20151201|2015-10-12 00:30,12,159.5313,159.5313,159.5,159.5313,29
20151201|2015-10-12 01:00,12,159.5,159.5625,159.4063,159.4063,232
20151201|2015-10-12 01:30,12,159.4063,159.4063,159.25,159.25,230
20151201|2015-10-12 02:00,12,159.2813,159.4063,159.25,159.3125,227
20151201|2015-10-12 02:30,12,159.3125,159.4063,159.25,159.375,128
20151201|2015-10-12 03:00,12,159.4063,159.5313,159.3125,159.4375,143
20151201|2015-10-12 03:30,12,159.4375,159.5938,159.4375,159.5313,112
20151201|2015-10-12 04:00,12,159.5625,159.5938,159.5,159.5313,176
20151201|2015-10-12 04:30,12,159.5,159.7813,159.5,159.7813,193
20151201|2015-10-12 05:00,12,159.7813,160.0313,159.7813,160,307
20151201|2015-10-12 05:30,12,160,160,159.7813,159.8125,210
20151201|2015-10-12 06:00,12,159.8125,159.8125,159.6875,159.6875,178
20151201|2015-10-12 06:30,12,159.7188,159.7188,159.5625,159.5938,392
20151201|2015-10-12 07:00,12,159.5938,160.0313,159.5938,160.0313,978
20151201|2015-10-12 07:30,12,160.0313,160.2188,159.9688,160.1875,727
20151201|2015-10-12 08:00,12,160.1875,160.375,160.1563,160.2188,556
20151201|2015-10-12 08:30,12,160.2188,160.3125,160.0938,160.3125,803
20151201|2015-10-12 09:00,12,160.2813,160.4375,160.2188,160.375,369
20151201|2015-10-12 09:30,12,160.375,160.4688,160.3438,160.4688,642
20151201|2015-10-12 10:00,12,160.4688,160.7188,160.4063,160.7188,776
20151201|2015-10-12 10:30,12,160.7188,160.7188,160.5625,160.5938,356
20151201|2015-10-12 11:00,12,160.5938,160.7188,160.5625,160.6875,195
20151201|2015-10-12 11:30,12,160.6875,160.7188,160.5313,160.5625,562
20151201|2015-10-12 12:00,12,160.5625,160.5625,160.4375,160.4688,259
20151201|2015-10-12 12:30,12,160.5,160.5625,160.4063,160.4375,384
20151201|2015-10-12 13:00,12,160.4063,160.5,160.375,160.375,420
20151201|2015-10-12 13:30,12,160.4063,160.5938,160.375,160.5938,599
20151201|2015-10-12 14:00,12,160.5625,160.5625,160.4688,160.5,266
20151201|2015-10-12 14:30,12,160.4688,160.5,160.4063,160.4688,437
20151201|2015-10-12 15:00,12,160.4688,160.4688,160.4375,160.4688,99
20151201|2015-10-12 15:30,12,160.4375,160.4688,160.375,160.375,103
20151201|2015-10-12 17:00,13,160.4063,160.4063,160.4063,160.4063,55
20151201|2015-10-12 17:30,13,160.4063,160.5,160.4063,160.5,225
20151201|2015-10-12 18:00,13,160.5313,160.5313,160.4375,160.4375,169
20151201|2015-10-12 18:30,13,160.3438,160.3438,160.25,160.3438,162
20151201|2015-10-12 19:00,13,160.3125,160.3438,160.3125,160.3125,70
20151201|2015-10-12 19:30,13,160.3125,160.3438,160.2813,160.3438,102
20151201|2015-10-12 20:00,13,160.375,160.4688,160.375,160.4063,200
20151201|2015-10-12 20:30,13,160.375,160.375,160.3438,160.3438,19
20151201|2015-10-12 21:00,13,160.3438,160.5,160.25,160.5,148
20151201|2015-10-12 21:30,13,160.5,160.625,160.5,160.625,163
20151201|2015-10-12 22:00,13,160.6563,160.6563,160.5625,160.625,84
20151201|2015-10-12 22:30,13,160.6563,160.6875,160.5938,160.5938,35
20151201|2015-10-12 23:00,13,160.5938,160.625,160.5625,160.5938,66
20151201|2015-10-12 23:30,13,160.625,160.625,160.5625,160.5625,39
20151201|2015-10-13 00:00,13,160.5625,160.5938,160.5625,160.5625,33
20151201|2015-10-13 00:30,13,160.5625,160.5938,160.5625,160.5625,33
20151201|2015-10-13 01:00,13,160.5625,160.6875,160.5,160.6563,278
20151201|2015-10-13 01:30,13,160.6563,160.6875,160.5625,160.5625,194
20151201|2015-10-13 02:00,13,160.5313,160.9063,160.4375,160.9063,1401
20151201|2015-10-13 02:30,13,160.9063,160.9375,160.75,160.75,690
20151201|2015-10-13 03:00,13,160.7813,161,160.75,160.9688,548
20151201|2015-10-13 03:30,13,160.9688,161.1563,160.9063,160.9688,1372
20151201|2015-10-13 04:00,13,160.9688,161.0938,160.9375,160.9688,781
20151201|2015-10-13 04:30,13,160.9375,161,160.875,160.9375,374
20151201|2015-10-13 05:00,13,160.9688,160.9688,160.625,160.6875,719
20151201|2015-10-13 05:30,13,160.6875,160.75,160.5625,160.5625,506
20151201|2015-10-13 06:00,13,160.5625,160.6563,160.4375,160.5625,1092
20151201|2015-10-13 06:30,13,160.5625,160.625,160.4688,160.625,1028
20151201|2015-10-13 07:00,13,160.625,160.8125,160.4688,160.7813,3185
20151201|2015-10-13 07:30,13,160.7813,161.0313,160.7813,161,3525
20151201|2015-10-13 08:00,13,161,161.125,160.8125,160.9063,2619
20151201|2015-10-13 08:30,13,160.9063,160.9375,160.1875,160.2813,5994
20151201|2015-10-13 09:00,13,160.2813,160.375,160.0313,160.0625,3920
20151201|2015-10-13 09:30,13,160.0625,160.2813,160.0313,160.0625,3268
20151201|2015-10-13 10:00,13,160.0313,160.2813,160,160.2813,2368
20151201|2015-10-13 10:30,13,160.2813,160.375,160.1875,160.3125,1680
20151201|2015-10-13 11:00,13,160.2813,160.375,160.1875,160.1875,1376
20151201|2015-10-13 11:30,13,160.1875,160.2813,160.0625,160.25,2625
20151201|2015-10-13 12:00,13,160.2813,160.3438,160.25,160.25,2290
20151201|2015-10-13 12:30,13,160.2188,160.4375,160.2188,160.4375,1937
20151201|2015-10-13 13:00,13,160.4375,160.5938,160.1563,160.2813,5244
20151201|2015-10-13 13:30,13,160.25,160.375,160.1875,160.3125,4158
20151201|2015-10-13 14:00,13,160.2813,160.5938,160.2813,160.5313,3262
20151201|2015-10-13 14:30,13,160.5313,160.6875,160.5,160.5938,2867
20151201|2015-10-13 15:00,13,160.5938,160.6563,160.5625,160.6563,1123
20151201|2015-10-13 15:30,13,160.6563,160.8125,160.5938,160.625,1041
20151201|2015-10-13 17:00,14,160.625,160.7813,160.5938,160.7813,76
20151201|2015-10-13 17:30,14,160.7813,160.7813,160.75,160.7813,15
20151201|2015-10-13 18:00,14,160.75,160.75,160.6875,160.6875,18
20151201|2015-10-13 18:30,14,160.6875,160.6875,160.625,160.625,57
20151201|2015-10-13 19:00,14,160.625,160.75,160.5938,160.7188,113
20151201|2015-10-13 19:30,14,160.75,160.875,160.7188,160.8125,161
20151201|2015-10-13 20:00,14,160.8438,160.8438,160.7188,160.75,95
20151201|2015-10-13 20:30,14,160.8125,160.8438,160.7813,160.8125,14
20151201|2015-10-13 21:00,14,160.7813,160.8125,160.75,160.8125,24
20151201|2015-10-13 21:30,14,160.75,160.75,160.6563,160.6563,99
20151201|2015-10-13 22:00,14,160.625,160.625,160.5938,160.625,84
20151201|2015-10-13 22:30,14,160.5625,160.6563,160.5625,160.625,89
20151201|2015-10-13 23:00,14,160.6563,160.7188,160.5938,160.6875,145
20151201|2015-10-13 23:30,14,160.7188,160.7188,160.6875,160.7188,67
20151201|2015-10-14 00:00,14,160.7188,160.8438,160.7188,160.8438,115
20151201|2015-10-14 00:30,14,160.8438,160.8438,160.7813,160.7813,197
20151201|2015-10-14 01:00,14,160.7813,160.8125,160.7188,160.7813,214
20151201|2015-10-14 01:30,14,160.8125,160.875,160.7188,160.875,571
20151201|2015-10-14 02:00,14,160.875,161.0313,160.8125,161,625
20151201|2015-10-14 02:30,14,161.0313,161.125,160.875,160.9375,520
20151201|2015-10-14 03:00,14,160.9375,160.9688,160.8125,160.9063,672
20151201|2015-10-14 03:30,14,160.9063,161.0938,160.875,161.0313,455
20151201|2015-10-14 04:00,14,161.0625,161.1563,160.9688,161.0625,953
20151201|2015-10-14 04:30,14,161.0938,161.0938,160.9375,160.9375,341
20151201|2015-10-14 05:00,14,160.9375,160.9688,160.8438,160.9688,463
20151201|2015-10-14 05:30,14,160.9688,161,160.9375,160.9688,329
20151201|2015-10-14 06:00,14,160.9688,160.9688,160.8438,160.875,1320
20151201|2015-10-14 06:30,14,160.8438,161,160.8125,160.875,789
20151201|2015-10-14 07:00,14,160.875,160.9063,160.75,160.7813,2036
20151201|2015-10-14 07:30,14,160.8438,161.5625,160.8438,161.2188,9966
20151201|2015-10-14 08:00,14,161.25,161.3438,160.8438,161.0313,5453
20151201|2015-10-14 08:30,14,161.0313,161.0313,160.5313,160.8438,8551
20151201|2015-10-14 09:00,14,160.875,161.25,160.75,161.25,6248
20151201|2015-10-14 09:30,14,161.25,161.5313,161.25,161.3125,7453
20151201|2015-10-14 10:00,14,161.3125,161.5313,161.25,161.3125,6338
20151201|2015-10-14 10:30,14,161.3438,161.4688,161.1563,161.3438,2936
20151201|2015-10-14 11:00,14,161.3125,161.5313,161.2813,161.375,2374
20151201|2015-10-14 11:30,14,161.375,161.375,161.1563,161.375,3592
20151201|2015-10-14 12:00,14,161.3438,161.6563,161.3438,161.5313,3409
20151201|2015-10-14 12:30,14,161.5625,161.6875,161.5,161.6563,2286
20151201|2015-10-14 13:00,14,161.6563,162,161.5625,162,3211
20151201|2015-10-14 13:30,14,162,162.0625,161.875,162,4318
20151201|2015-10-14 14:00,14,162,162.0625,161.8125,162.0625,3261
20151201|2015-10-14 14:30,14,162.0313,162.0938,161.9375,161.9375,2917
20151201|2015-10-14 15:00,14,161.9688,162.125,161.9375,162.125,1058
20151201|2015-10-14 15:30,14,162.125,162.2188,162.0938,162.125,1088
20151201|2015-10-14 17:00,15,162.125,162.125,162,162.0313,29
20151201|2015-10-14 17:30,15,162.0625,162.0625,162,162,11
20151201|2015-10-14 18:00,15,162,162.0313,161.9688,162.0313,20
20151201|2015-10-14 18:30,15,162.0313,162.125,162.0313,162.0938,141
20151201|2015-10-14 19:00,15,162.125,162.1563,161.9375,161.9688,307
20151201|2015-10-14 19:30,15,161.9688,162.0313,161.9375,162,177
20151201|2015-10-14 20:00,15,162,162,161.9063,161.9375,239
20151201|2015-10-14 20:30,15,161.9688,161.9688,161.875,161.875,121
20151201|2015-10-14 21:00,15,161.9063,161.9375,161.8438,161.875,122
20151201|2015-10-14 21:30,15,161.875,161.875,161.8438,161.8438,86
20151201|2015-10-14 22:00,15,161.8438,161.8438,161.7813,161.7813,89
20151201|2015-10-14 22:30,15,161.75,161.7813,161.7188,161.7188,144
20151201|2015-10-14 23:00,15,161.7188,161.7813,161.7188,161.7813,94
20151201|2015-10-14 23:30,15,161.7813,161.875,161.7813,161.8438,58
20151201|2015-10-15 00:00,15,161.8125,161.8125,161.7813,161.8125,35
20151201|2015-10-15 00:30,15,161.8125,161.8125,161.7188,161.7188,135
20151201|2015-10-15 01:00,15,161.7188,161.7188,161.5938,161.6875,437
20151201|2015-10-15 01:30,15,161.6875,161.6875,161.625,161.6563,333
20151201|2015-10-15 02:00,15,161.6563,161.9688,161.5938,161.9375,1402
20151201|2015-10-15 02:30,15,161.9688,162,161.7188,161.9375,578
20151201|2015-10-15 03:00,15,161.9375,162.0313,161.875,161.9063,504
20151201|2015-10-15 03:30,15,161.875,161.9688,161.8125,161.875,572
20151201|2015-10-15 04:00,15,161.875,161.9063,161.6875,161.75,662
20151201|2015-10-15 04:30,15,161.75,161.75,161.5313,161.5938,685
20151201|2015-10-15 05:00,15,161.5938,161.625,161.5313,161.5938,663
20151201|2015-10-15 05:30,15,161.5938,161.75,161.5938,161.75,690
20151201|2015-10-15 06:00,15,161.7188,161.7813,161.6563,161.75,1116
20151201|2015-10-15 06:30,15,161.7188,161.875,161.6875,161.8438,1739
20151201|2015-10-15 07:00,15,161.8438,161.9375,161.6563,161.75,2960
20151201|2015-10-15 07:30,15,161.7188,161.9688,161.1875,161.5938,8530
20151201|2015-10-15 08:00,15,161.5625,161.8125,161.4688,161.75,3514
20151201|2015-10-15 08:30,15,161.7813,161.9688,161.5313,161.625,3972
20151201|2015-10-15 09:00,15,161.6563,161.7813,161.4688,161.7188,4635
20151201|2015-10-15 09:30,15,161.75,161.8125,161.1875,161.4375,5382
20151201|2015-10-15 10:00,15,161.4375,161.8125,161.4063,161.5313,3336
20151201|2015-10-15 10:30,15,161.5313,161.9063,161.5313,161.8438,3237
20151201|2015-10-15 11:00,15,161.8438,161.8438,161.5625,161.5625,2653
20151201|2015-10-15 11:30,15,161.5625,161.6563,161.5,161.5313,2154
20151201|2015-10-15 12:00,15,161.5,161.5625,161.4063,161.4688,2985
20151201|2015-10-15 12:30,15,161.4688,161.625,161.4063,161.4063,2457
20151201|2015-10-15 13:00,15,161.375,161.4688,161.2188,161.4063,1807
20151201|2015-10-15 13:30,15,161.375,161.4688,161.2188,161.3125,3631
20151201|2015-10-15 14:00,15,161.2813,161.2813,161.1875,161.2188,2483
20151201|2015-10-15 14:30,15,161.25,161.375,161.2188,161.375,2082
20151201|2015-10-15 15:00,15,161.375,161.5313,161.3438,161.375,1071
20151201|2015-10-15 15:30,15,161.4063,161.5,161.3438,161.4688,998
20151201|2015-10-15 17:00,16,161.4375,161.5,161.4375,161.5,26
20151201|2015-10-15 17:30,16,161.4688,161.4688,161.4063,161.4375,44
20151201|2015-10-15 18:00,16,161.4063,161.4063,161.3125,161.3125,105
20151201|2015-10-15 18:30,16,161.375,161.375,161.2813,161.3125,37
20151201|2015-10-15 19:00,16,161.2813,161.375,161.2813,161.3438,46
20151201|2015-10-15 19:30,16,161.375,161.7188,161.375,161.6875,398
20151201|2015-10-15 20:00,16,161.6563,161.6563,161.5625,161.5625,31
20151201|2015-10-15 20:30,16,161.625,161.625,161.5938,161.5938,29
20151201|2015-10-15 21:00,16,161.5938,161.625,161.5938,161.625,55
20151201|2015-10-15 21:30,16,161.6563,161.6875,161.6563,161.6563,45
20151201|2015-10-15 22:00,16,161.6875,161.75,161.6875,161.7188,45
20151201|2015-10-15 22:30,16,161.75,161.7813,161.6875,161.75,81
20151201|2015-10-15 23:00,16,161.7813,161.7813,161.75,161.75,78
20151201|2015-10-15 23:30,16,161.7813,161.7813,161.7188,161.75,69
20151201|2015-10-16 00:00,16,161.7188,161.75,161.7188,161.7188,19
20151201|2015-10-16 00:30,16,161.7188,161.75,161.7188,161.75,68
20151201|2015-10-16 01:00,16,161.7188,161.75,161.6563,161.6563,374
20151201|2015-10-16 01:30,16,161.6563,161.6563,161.625,161.625,258
20151201|2015-10-16 02:00,16,161.6563,161.8125,161.5625,161.5625,1373
20151201|2015-10-16 02:30,16,161.5938,161.75,161.5625,161.5938,548
20151201|2015-10-16 03:00,16,161.5625,161.6563,161.5313,161.625,433
20151201|2015-10-16 03:30,16,161.625,161.6563,161.5,161.6563,593
20151201|2015-10-16 04:00,16,161.625,161.6563,161.5,161.5313,368
20151201|2015-10-16 04:30,16,161.5313,161.5938,161.5,161.5313,466
20151201|2015-10-16 05:00,16,161.5313,161.6875,161.5,161.5625,393
20151201|2015-10-16 05:30,16,161.5625,161.9063,161.5625,161.6875,896
20151201|2015-10-16 06:00,16,161.6563,161.9688,161.6563,161.9063,1145
20151201|2015-10-16 06:30,16,161.9063,161.9063,161.6875,161.7188,899
20151201|2015-10-16 07:00,16,161.7188,161.9063,161.6563,161.7188,2810
20151201|2015-10-16 07:30,16,161.7188,161.875,161.6563,161.7188,2356
20151201|2015-10-16 08:00,16,161.6875,161.9063,161.625,161.7813,2652
20151201|2015-10-16 08:30,16,161.7813,161.875,161.625,161.7813,3313
20151201|2015-10-16 09:00,16,161.7188,162.0625,161.5,161.9375,5180
20151201|2015-10-16 09:30,16,161.9375,161.9688,161.75,161.875,4151
20151201|2015-10-16 10:00,16,161.8438,161.875,161.5938,161.5938,4853
20151201|2015-10-16 10:30,16,161.5938,161.6563,161.4063,161.5625,3369
20151201|2015-10-16 11:00,16,161.5313,161.75,161.4688,161.75,2098
20151201|2015-10-16 11:30,16,161.7188,161.875,161.6875,161.7188,1214
20151201|2015-10-16 12:00,16,161.7188,161.75,161.625,161.6875,1872
20151201|2015-10-16 12:30,16,161.6875,161.75,161.5625,161.7188,2492
20151201|2015-10-16 13:00,16,161.7188,161.8438,161.625,161.6563,2500
20151201|2015-10-16 13:30,16,161.6563,161.75,161.4688,161.5938,3191
20151201|2015-10-16 14:00,16,161.5938,161.5938,161.3125,161.375,2775
20151201|2015-10-16 14:30,16,161.375,161.4063,161.3438,161.375,1895
20151201|2015-10-16 15:00,16,161.375,161.375,161.1563,161.1875,1580
20151201|2015-10-16 15:30,16,161.1563,161.25,161,161.125,1750
20151201|2015-10-18 17:00,19,161.125,161.25,161.125,161.25,25
20151201|2015-10-18 17:30,19,161.25,161.375,161.2188,161.3125,128
20151201|2015-10-18 18:00,19,161.2813,161.2813,161.2813,161.2813,11
20151201|2015-10-18 18:30,19,161.3125,161.375,161.3125,161.3125,38
20151201|2015-10-18 19:00,19,161.3438,161.4375,161.3125,161.4375,70
20151201|2015-10-18 19:30,19,161.4688,161.5313,161.4375,161.5313,248
20151201|2015-10-18 20:00,19,161.5313,161.5938,161.5313,161.5313,103
20151201|2015-10-18 20:30,19,161.4688,161.5,161.4375,161.4688,61
20151201|2015-10-18 21:00,19,161.4688,161.4688,160.9688,161.0625,417
20151201|2015-10-18 21:30,19,161.0938,161.0938,160.9063,160.9375,160
20151201|2015-10-18 22:00,19,160.9375,160.9688,160.9063,160.9688,158
20151201|2015-10-18 22:30,19,161,161.0313,160.9688,161.0313,141
20151201|2015-10-18 23:00,19,161.0313,161.0938,161.0313,161.0625,31
20151201|2015-10-18 23:30,19,161.0938,161.0938,161.0938,161.0938,9
20151201|2015-10-19 00:00,19,161.125,161.25,161.125,161.2188,127
20151201|2015-10-19 00:30,19,161.2188,161.25,161.1563,161.1563,32
20151201|2015-10-19 01:00,19,161.1563,161.375,161.1563,161.3125,383
20151201|2015-10-19 01:30,19,161.2813,161.2813,161.0938,161.0938,422
20151201|2015-10-19 02:00,19,161.1875,161.1875,160.6875,160.875,1227
20151201|2015-10-19 02:30,19,160.8438,160.9063,160.6875,160.8438,545
20151201|2015-10-19 03:00,19,160.875,161.1563,160.875,161.125,466
20151201|2015-10-19 03:30,19,161.125,161.125,160.9375,161.0625,405
20151201|2015-10-19 04:00,19,161.0938,161.1563,160.9688,161.0625,507
20151201|2015-10-19 04:30,19,161.0313,161.0938,160.8438,160.8438,374
20151201|2015-10-19 05:00,19,160.8438,161,160.8125,160.8438,570
20151201|2015-10-19 05:30,19,160.8125,160.8438,160.75,160.8125,308
20151201|2015-10-19 06:00,19,160.7813,160.9063,160.6875,160.7188,569
20151201|2015-10-19 06:30,19,160.6875,160.7813,160.6563,160.75,641
20151201|2015-10-19 07:00,19,160.7188,161,160.7188,160.875,2198
20151201|2015-10-19 07:30,19,160.875,161.0938,160.875,161.0938,3800
20151201|2015-10-19 08:00,19,161.0938,161.25,160.9688,161.1563,2738
20151201|2015-10-19 08:30,19,161.1563,161.4063,160.9375,160.9688,4370
20151201|2015-10-19 09:00,19,160.9688,161.0625,160.6563,160.7813,7118
20151201|2015-10-19 09:30,19,160.7813,160.875,160.5313,160.5625,4208
20151201|2015-10-19 10:00,19,160.5625,160.75,160.25,160.3438,5648
20151201|2015-10-19 10:30,19,160.3125,160.4375,160.125,160.3125,3125
20151201|2015-10-19 11:00,19,160.3125,160.5938,160.2813,160.5625,2674
20151201|2015-10-19 11:30,19,160.5938,160.6875,160.4375,160.6563,1816
20151201|2015-10-19 12:00,19,160.625,160.875,160.5313,160.8438,2802
20151201|2015-10-19 12:30,19,160.875,161.0313,160.8438,160.9375,2299
20151201|2015-10-19 13:00,19,160.9375,161.125,160.9375,161.0938,2567
20151201|2015-10-19 13:30,19,161.0938,161.125,161,161.0938,1947
20151201|2015-10-19 14:00,19,161.0625,161.0938,160.8438,160.9375,2082
20151201|2015-10-19 14:30,19,160.9375,161.0313,160.875,160.9688,1495
20151201|2015-10-19 15:00,19,160.9688,161.125,160.9375,161.125,982
20151201|2015-10-19 15:30,19,161.125,161.1875,161.0625,161.0938,367
20151201|2015-10-19 17:00,20,161.0938,161.2188,161.0938,161.2188,23
20151201|2015-10-19 17:30,20,161.1875,161.2188,161.1875,161.2188,3
20151201|2015-10-19 18:00,20,161.1875,161.1875,161.1563,161.1563,20
20151201|2015-10-19 18:30,20,161.125,161.125,161.0938,161.0938,9
20151201|2015-10-19 19:00,20,161.0938,161.1563,161.0625,161.0938,58
20151201|2015-10-19 19:30,20,161.0625,161.1563,161.0313,161.1563,126
20151201|2015-10-19 20:00,20,161.1875,161.1875,161.1875,161.1875,27
20151201|2015-10-19 20:30,20,161.1563,161.2188,161.125,161.2188,122
20151201|2015-10-19 21:00,20,161.2188,161.2188,161.1875,161.1875,62
20151201|2015-10-19 21:30,20,161.1563,161.1875,161.1563,161.1875,159
20151201|2015-10-19 22:00,20,161.1875,161.2188,161.1875,161.2188,18
20151201|2015-10-19 22:30,20,161.1875,161.2813,161.1875,161.25,131
20151201|2015-10-19 23:00,20,161.25,161.2813,161.25,161.2813,144
20151201|2015-10-19 23:30,20,161.2813,161.2813,161.2813,161.2813,17
20151201|2015-10-20 00:00,20,161.3125,161.3438,161.2813,161.3438,198
20151201|2015-10-20 00:30,20,161.3438,161.375,161.2813,161.2813,55
20151201|2015-10-20 01:00,20,161.2813,161.3125,161.0938,161.0938,990
20151201|2015-10-20 01:30,20,161.1563,161.2188,161,161.0938,581
20151201|2015-10-20 02:00,20,161.0625,161.0938,160.875,161.0313,1368
20151201|2015-10-20 02:30,20,161.0313,161.0938,160.8438,160.875,706
20151201|2015-10-20 03:00,20,160.8438,160.9063,160.5938,160.7188,960
20151201|2015-10-20 03:30,20,160.7813,161.0938,160.75,161.0938,1157
20151201|2015-10-20 04:00,20,161.0938,161.125,160.9688,161.0625,430
20151201|2015-10-20 04:30,20,161.0313,161.0313,160.6563,160.7188,743
20151201|2015-10-20 05:00,20,160.75,160.7813,160.5625,160.75,505
20151201|2015-10-20 05:30,20,160.7188,160.75,160.4375,160.5313,562
20151201|2015-10-20 06:00,20,160.5313,160.5938,160.375,160.4688,1001
20151201|2015-10-20 06:30,20,160.4688,160.4688,160.25,160.3438,2292
20151201|2015-10-20 07:00,20,160.3438,160.3438,160.0938,160.1563,4406
20151201|2015-10-20 07:30,20,160.1563,160.2188,159.7813,160.125,7317
20151201|2015-10-20 08:00,20,160.125,160.1563,159.9063,159.9688,3154
20151201|2015-10-20 08:30,20,159.9375,160,159.6875,159.7188,5931
20151201|2015-10-20 09:00,20,159.7188,160,159.7188,159.9375,5314
20151201|2015-10-20 09:30,20,159.9063,160,159.7188,159.9063,3284
20151201|2015-10-20 10:00,20,159.9063,160.0313,159.7813,159.7813,3496
20151201|2015-10-20 10:30,20,159.7813,160.125,159.7813,159.9688,2801
20151201|2015-10-20 11:00,20,160,160.0625,159.8438,160,3438
20151201|2015-10-20 11:30,20,160,160.1875,159.9688,160.0313,2824
20151201|2015-10-20 12:00,20,160.0313,160.0625,159.8438,159.9688,2010
20151201|2015-10-20 12:30,20,159.9688,160.0625,159.875,160,2540
20151201|2015-10-20 13:00,20,160,160.125,159.9688,160,2710
20151201|2015-10-20 13:30,20,160.0313,160.0625,159.9375,159.9688,2514
20151201|2015-10-20 14:00,20,159.9688,160.0313,159.8125,160,4430
20151201|2015-10-20 14:30,20,160,160.0938,159.9063,160,2135
20151201|2015-10-20 15:00,20,159.9688,160.125,159.9688,160.125,1397
20151201|2015-10-20 15:30,20,160.0938,160.1875,160.0625,160.0938,775
20151201|2015-10-20 17:00,21,160.125,160.2188,160.125,160.2188,65
20151201|2015-10-20 17:30,21,160.25,160.3438,160.25,160.3125,45
20151201|2015-10-20 18:00,21,160.3125,160.3125,160.2813,160.3125,14
20151201|2015-10-20 18:30,21,160.3125,160.375,160.3125,160.3438,54
20151201|2015-10-20 19:00,21,160.375,160.375,160.25,160.25,93
20151201|2015-10-20 19:30,21,160.25,160.25,160.1563,160.25,76
20151201|2015-10-20 20:00,21,160.2813,160.2813,160.25,160.2813,23
20151201|2015-10-20 20:30,21,160.3125,160.3125,160.3125,160.3125,8
20151201|2015-10-20 21:00,21,160.3438,160.3438,160.3438,160.3438,12
20151201|2015-10-20 21:30,21,160.3438,160.3438,160.3438,160.3438,21
20151201|2015-10-20 22:00,21,160.3438,160.3438,160.3125,160.3438,32
20151201|2015-10-20 22:30,21,160.3125,160.3438,160.2813,160.3438,42
20151201|2015-10-20 23:00,21,160.3125,160.3125,160.1563,160.1563,81
20151201|2015-10-20 23:30,21,160.125,160.2188,160.0938,160.2188,94
20151201|2015-10-21 00:00,21,160.2188,160.25,160.1875,160.1875,48
20151201|2015-10-21 00:30,21,160.1875,160.2188,160.0625,160.1875,141
20151201|2015-10-21 01:00,21,160.1563,160.2813,160.0938,160.2813,405
20151201|2015-10-21 01:30,21,160.2813,160.4375,160.2813,160.4063,270
20151201|2015-10-21 02:00,21,160.4063,160.6563,160.3438,160.5,817
20151201|2015-10-21 02:30,21,160.5,160.7188,160.4063,160.6875,813
20151201|2015-10-21 03:00,21,160.6875,160.7813,160.6875,160.7188,352
20151201|2015-10-21 03:30,21,160.7188,160.875,160.7188,160.875,862
20151201|2015-10-21 04:00,21,160.875,160.9375,160.75,160.8125,782
20151201|2015-10-21 04:30,21,160.8125,160.9063,160.7188,160.9063,515
20151201|2015-10-21 05:00,21,160.875,161.0313,160.8438,160.9688,1052
20151201|2015-10-21 05:30,21,160.9688,161.0313,160.7813,160.7813,763
20151201|2015-10-21 06:00,21,160.7813,160.8125,160.5938,160.5938,1003
20151201|2015-10-21 06:30,21,160.625,160.7188,160.5625,160.6563,2244
20151201|2015-10-21 07:00,21,160.625,160.8438,160.5313,160.8438,2048
20151201|2015-10-21 07:30,21,160.8438,160.9063,160.6875,160.875,3702
20151201|2015-10-21 08:00,21,160.9063,161.0625,160.9063,161,5461
20151201|2015-10-21 08:30,21,160.9688,161.1563,160.875,161.125,5804
20151201|2015-10-21 09:00,21,161.125,161.4688,161.125,161.3438,7801
20151201|2015-10-21 09:30,21,161.375,161.5,161.2813,161.4063,4691
20151201|2015-10-21 10:00,21,161.4063,161.5938,161.4063,161.4063,4007
20151201|2015-10-21 10:30,21,161.4063,161.5938,161.3438,161.5313,4083
20151201|2015-10-21 11:00,21,161.5313,161.7188,161.5,161.6563,3563
20151201|2015-10-21 11:30,21,161.6563,161.6563,161.375,161.4688,2921
20151201|2015-10-21 12:00,21,161.5,161.625,161.4375,161.625,1435
20151201|2015-10-21 12:30,21,161.6563,161.6563,161.4063,161.5938,2529
20151201|2015-10-21 13:00,21,161.625,161.6563,161.4688,161.5,3561
20151201|2015-10-21 13:30,21,161.5,161.5625,161.375,161.4688,4329
20151201|2015-10-21 14:00,21,161.4688,161.5313,161.375,161.4688,2229
20151201|2015-10-21 14:30,21,161.5,161.5313,161.375,161.5313,1844
20151201|2015-10-21 15:00,21,161.5,161.5938,161.4375,161.5,661
20151201|2015-10-21 15:30,21,161.5313,161.5625,161.4688,161.5625,657
20151201|2015-10-21 17:00,22,161.5938,161.5938,161.5938,161.5938,8
20151201|2015-10-21 17:30,22,161.625,161.6563,161.625,161.6563,25
20151201|2015-10-21 18:00,22,161.625,161.625,161.5625,161.5625,25
20151201|2015-10-21 18:30,22,161.5938,161.7188,161.5938,161.6875,34
20151201|2015-10-21 19:00,22,161.6875,161.6875,161.5938,161.5938,61
20151201|2015-10-21 19:30,22,161.5625,161.625,161.5313,161.625,72
20151201|2015-10-21 20:00,22,161.6563,161.6563,161.5938,161.5938,29
20151201|2015-10-21 20:30,22,161.5938,161.5938,161.5,161.5,34
20151201|2015-10-21 21:00,22,161.5,161.5,161.4688,161.4688,16
20151201|2015-10-21 21:30,22,161.4375,161.4688,161.4375,161.4688,53
20151201|2015-10-21 22:00,22,161.4688,161.5313,161.4688,161.5313,45
20151201|2015-10-21 22:30,22,161.5,161.5,161.4688,161.5,139
20151201|2015-10-21 23:00,22,161.5,161.5,161.4688,161.4688,16
20151201|2015-10-21 23:30,22,161.5,161.5625,161.4375,161.4375,118
20151201|2015-10-22 00:00,22,161.4688,161.5,161.4688,161.4688,66
20151201|2015-10-22 00:30,22,161.4688,161.5313,161.4688,161.5313,17
20151201|2015-10-22 01:00,22,161.5,161.5938,161.5,161.5313,218
20151201|2015-10-22 01:30,22,161.5,161.5,161.3125,161.3125,310
20151201|2015-10-22 02:00,22,161.3438,161.5,161.25,161.4375,774
20151201|2015-10-22 02:30,22,161.4063,161.5,161.3438,161.4375,342
20151201|2015-10-22 03:00,22,161.4375,161.5313,161.375,161.375,311
20151201|2015-10-22 03:30,22,161.3438,161.4063,161.2188,161.3125,827
20151201|2015-10-22 04:00,22,161.2813,161.4063,161.2813,161.3438,485
20151201|2015-10-22 04:30,22,161.3438,161.375,161.1875,161.2813,393
20151201|2015-10-22 05:00,22,161.25,161.2813,161.1875,161.2813,229
20151201|2015-10-22 05:30,22,161.25,161.2813,161.125,161.2188,594
20151201|2015-10-22 06:00,22,161.2188,161.3125,161.1563,161.2813,755
20151201|2015-10-22 06:30,22,161.3125,161.3438,161.1563,161.2188,1934
20151201|2015-10-22 07:00,22,161.2188,161.8438,161.0625,161.8438,2659
20151201|2015-10-22 07:30,22,161.7813,161.8438,160.7188,160.9375,9605
20151201|2015-10-22 08:00,22,160.9063,161.7188,160.9063,161.5625,7963
20151201|2015-10-22 08:30,22,161.5625,161.6563,160.9375,160.9375,7639
20151201|2015-10-22 09:00,22,160.9688,161.4688,160.9375,161.4063,6219
20151201|2015-10-22 09:30,22,161.4063,161.5313,161.0625,161.1875,4826
20151201|2015-10-22 10:00,22,161.2188,161.2813,161.0625,161.125,2622
20151201|2015-10-22 10:30,22,161.125,161.2813,160.9375,161.2188,5164
20151201|2015-10-22 11:00,22,161.2188,161.4063,161.0625,161.3438,2506
20151201|2015-10-22 11:30,22,161.3438,161.6875,161.3125,161.625,5452
20151201|2015-10-22 12:00,22,161.625,162.0625,161.5313,161.9063,9067
20151201|2015-10-22 12:30,22,161.9063,162.375,161.8438,162.3438,5034
20151201|2015-10-22 13:00,22,162.375,162.4063,162.0938,162.2188,5299
20151201|2015-10-22 13:30,22,162.25,162.25,161.625,161.6875,4093
20151201|2015-10-22 14:00,22,161.6875,161.7813,161.4688,161.4688,5256
20151201|2015-10-22 14:30,22,161.4688,161.7813,161.4688,161.75,3847
20151201|2015-10-22 15:00,22,161.75,161.8125,161.4688,161.5938,2694
20151201|2015-10-22 15:30,22,161.5938,161.6563,161.4688,161.5938,1471
20151201|2015-10-22 17:00,23,161.5625,161.625,161.5313,161.5313,45
20151201|2015-10-22 17:30,23,161.5625,161.625,161.5625,161.625,52
20151201|2015-10-22 18:00,23,161.625,161.6563,161.5625,161.625,167
20151201|2015-10-22 18:30,23,161.6563,161.6875,161.4375,161.4688,204
20151201|2015-10-22 19:00,23,161.5,161.5625,161.4375,161.5,397
20151201|2015-10-22 19:30,23,161.5313,161.5625,161.5313,161.5625,103
20151201|2015-10-22 20:00,23,161.5625,161.625,161.5625,161.5938,81
20151201|2015-10-22 20:30,23,161.5625,161.625,161.5313,161.5938,207
20151201|2015-10-22 21:00,23,161.5938,161.625,161.5625,161.625,141
20151201|2015-10-22 21:30,23,161.5938,161.625,161.5938,161.5938,35
20151201|2015-10-22 22:00,23,161.625,161.625,161.5625,161.5938,190
20151201|2015-10-22 22:30,23,161.5938,161.5938,161.5,161.5625,204
20151201|2015-10-22 23:00,23,161.5938,161.6875,161.5938,161.6875,29
20151201|2015-10-22 23:30,23,161.6875,161.7188,161.6875,161.7188,104
20151201|2015-10-23 00:00,23,161.75,161.75,161.625,161.6875,41
20151201|2015-10-23 00:30,23,161.6875,161.7813,161.6563,161.7188,81
20151201|2015-10-23 01:00,23,161.75,161.8438,161.75,161.75,383
20151201|2015-10-23 01:30,23,161.7188,161.9063,161.6563,161.7813,436
20151201|2015-10-23 02:00,23,161.75,161.75,161.4688,161.6563,821
20151201|2015-10-23 02:30,23,161.625,161.625,161.3438,161.4063,763
20151201|2015-10-23 03:00,23,161.375,161.4063,161.1563,161.2188,890
20151201|2015-10-23 03:30,23,161.1875,161.4375,161.1875,161.4063,383
20151201|2015-10-23 04:00,23,161.4375,161.5,161.1563,161.1563,655
20151201|2015-10-23 04:30,23,161.1875,161.1875,161,161.0313,808
20151201|2015-10-23 05:00,23,161,161.125,161,161.0938,380
20151201|2015-10-23 05:30,23,161.0938,161.125,161,161.125,384
20151201|2015-10-23 06:00,23,161.125,161.1875,160.5,160.5,2918
20151201|2015-10-23 06:30,23,160.5,160.6563,160.25,160.625,3739
20151201|2015-10-23 07:00,23,160.5938,160.625,160.0625,160.0625,4481
20151201|2015-10-23 07:30,23,160.0938,160.125,159.75,160.0938,7608
20151201|2015-10-23 08:00,23,160.0938,160.3438,159.9063,160.3125,4972
20151201|2015-10-23 08:30,23,160.2813,160.4688,160.0625,160.2188,5714
20151201|2015-10-23 09:00,23,160.2188,160.5938,160.1563,160.5625,4796
20151201|2015-10-23 09:30,23,160.5625,160.6875,160.3125,160.5938,4127
20151201|2015-10-23 10:00,23,160.5938,160.625,160.3438,160.375,5579
20151201|2015-10-23 10:30,23,160.375,160.5,160.2188,160.4375,4569
20151201|2015-10-23 11:00,23,160.4375,160.7188,160.4375,160.5938,2918
20151201|2015-10-23 11:30,23,160.5625,160.75,160.5,160.5,3566
20151201|2015-10-23 12:00,23,160.5313,160.6563,160.4375,160.4375,2892
20151201|2015-10-23 12:30,23,160.4375,160.5938,160.4063,160.5625,3323
20151201|2015-10-23 13:00,23,160.5625,160.625,160.4375,160.5625,1879
20151201|2015-10-23 13:30,23,160.5625,160.6875,160.5,160.5313,3072
20151201|2015-10-23 14:00,23,160.5,160.5625,160.4063,160.5313,2526
20151201|2015-10-23 14:30,23,160.5,160.5313,160.4063,160.5,1806
20151201|2015-10-23 15:00,23,160.5,160.5313,160.4688,160.5,268
20151201|2015-10-23 15:30,23,160.5313,160.5313,160.4063,160.4063,564
20151201|2015-10-25 17:00,26,160.4688,160.5938,160.4688,160.5313,15
20151201|2015-10-25 17:30,26,160.5313,160.5938,160.5313,160.5938,25
20151201|2015-10-25 18:00,26,160.5938,160.5938,160.5625,160.5625,9
20151201|2015-10-25 18:30,26,160.5625,160.625,160.5625,160.5938,24
20151201|2015-10-25 19:00,26,160.5938,160.7813,160.5938,160.7813,353
20151201|2015-10-25 19:30,26,160.7813,160.7813,160.625,160.6563,166
20151201|2015-10-25 20:00,26,160.6563,160.6875,160.625,160.6875,132
20151201|2015-10-25 20:30,26,160.7188,160.7188,160.6875,160.7188,33
20151201|2015-10-25 21:00,26,160.75,160.75,160.7188,160.75,19
20151201|2015-10-25 21:30,26,160.75,160.75,160.7188,160.7188,29
20151201|2015-10-25 22:00,26,160.6875,160.75,160.6875,160.7188,50
20151201|2015-10-25 22:30,26,160.6875,160.7188,160.6875,160.7188,25
20151201|2015-10-25 23:00,26,160.6875,160.6875,160.6875,160.6875,7
20151201|2015-10-25 23:30,26,160.6563,160.6563,160.5938,160.5938,44
20151201|2015-10-26 00:00,26,160.6563,160.6875,160.6563,160.6875,15
20151201|2015-10-26 00:30,26,160.75,160.75,160.7188,160.7188,6
20151201|2015-10-26 01:00,26,160.7188,160.7188,160.6875,160.7188,215
20151201|2015-10-26 01:30,26,160.6875,160.7188,160.6563,160.6875,178
20151201|2015-10-26 02:00,26,160.6875,160.875,160.6563,160.8438,174
20151201|2015-10-26 02:30,26,160.8125,160.8438,160.75,160.75,179
20151201|2015-10-26 03:00,26,160.75,161.0938,160.75,161.0313,629
20151201|2015-10-26 03:30,26,161.0313,161.125,160.875,160.9375,312
20151201|2015-10-26 04:00,26,160.9688,160.9688,160.625,160.6875,864
20151201|2015-10-26 04:30,26,160.6875,160.75,160.5938,160.75,471
20151201|2015-10-26 05:00,26,160.75,160.7813,160.625,160.75,365
20151201|2015-10-26 05:30,26,160.8125,160.8125,160.5938,160.5938,440
20151201|2015-10-26 06:00,26,160.5938,161.0313,160.5938,161,1771
20151201|2015-10-26 06:30,26,161,161.0313,160.7188,160.9063,1039
20151201|2015-10-26 07:00,26,160.9063,161.3438,160.8438,161.25,4462
20151201|2015-10-26 07:30,26,161.25,161.4375,161.125,161.1875,5595
20151201|2015-10-26 08:00,26,161.1563,161.3438,161.1563,161.25,3782
20151201|2015-10-26 08:30,26,161.25,161.5313,161.2188,161.4063,4398
20151201|2015-10-26 09:00,26,161.4375,161.6563,161.2813,161.3125,5162
20151201|2015-10-26 09:30,26,161.3125,161.375,161.1563,161.2813,2845
20151201|2015-10-26 10:00,26,161.2813,161.4063,161.25,161.3125,2074
20151201|2015-10-26 10:30,26,161.3125,161.5625,161.3125,161.5,2950
20151201|2015-10-26 11:00,26,161.5,161.5625,161.375,161.4063,2464
20151201|2015-10-26 11:30,26,161.4063,161.5313,161.3125,161.4063,1585
20151201|2015-10-26 12:00,26,161.4063,161.5625,161.4063,161.5313,1207
20151201|2015-10-26 12:30,26,161.5313,161.6563,161.5,161.625,3620
20151201|2015-10-26 13:00,26,161.5938,161.5938,161.4375,161.5,2250
20151201|2015-10-26 13:30,26,161.5,161.5,161.2813,161.375,4555
20151201|2015-10-26 14:00,26,161.3438,161.4688,161.3125,161.375,2262
20151201|2015-10-26 14:30,26,161.375,161.4375,161.3125,161.3438,1689
20151201|2015-10-26 15:00,26,161.3438,161.4063,161.2813,161.3125,1406
20151201|2015-10-26 15:30,26,161.3125,161.3125,161.25,161.25,654
20151201|2015-10-26 17:00,27,161.3125,161.3125,161.2813,161.2813,3
20151201|2015-10-26 17:30,27,161.2813,161.3438,161.2813,161.3438,2
20151201|2015-10-26 18:00,27,161.3438,161.3438,161.3125,161.3125,4
20151201|2015-10-26 18:30,27,161.3438,161.375,161.3438,161.375,11
20151201|2015-10-26 19:00,27,161.4063,161.4063,161.3438,161.3438,82
20151201|2015-10-26 19:30,27,161.375,161.4063,161.375,161.4063,45
20151201|2015-10-26 20:00,27,161.4063,161.4688,161.3438,161.375,127
20151201|2015-10-26 20:30,27,161.4063,161.4063,161.375,161.375,49
20151201|2015-10-26 21:00,27,161.375,161.6875,161.375,161.6875,290
20151201|2015-10-26 21:30,27,161.7188,161.875,161.7188,161.8438,304
20151201|2015-10-26 22:00,27,161.8438,161.8438,161.75,161.75,57
20151201|2015-10-26 22:30,27,161.75,161.8438,161.7188,161.8438,246
20151201|2015-10-26 23:00,27,161.8438,161.875,161.8438,161.875,71
20151201|2015-10-26 23:30,27,161.875,161.875,161.8125,161.8125,94
20151201|2015-10-27 00:00,27,161.7813,161.7813,161.6875,161.6875,133
20151201|2015-10-27 00:30,27,161.6875,161.7188,161.625,161.6563,91
20151201|2015-10-27 01:00,27,161.625,161.625,161.5625,161.5625,84
20151201|2015-10-27 01:30,27,161.5313,161.5313,161.4063,161.5,202
20151201|2015-10-27 02:00,27,161.4688,161.6563,161.4688,161.5938,288
20151201|2015-10-27 02:30,27,161.5938,161.7188,161.5625,161.625,111
20151201|2015-10-27 03:00,27,161.625,161.8125,161.5625,161.6875,568
20151201|2015-10-27 03:30,27,161.7188,161.8125,161.6563,161.7188,718
20151201|2015-10-27 04:00,27,161.6875,161.6875,161.5313,161.625,615
20151201|2015-10-27 04:30,27,161.6563,161.6875,161.5,161.5,378
20151201|2015-10-27 05:00,27,161.5313,161.5313,161.4375,161.4688,384
20151201|2015-10-27 05:30,27,161.5,161.5938,161.4688,161.5625,662
20151201|2015-10-27 06:00,27,161.5313,161.6875,161.5,161.625,746
20151201|2015-10-27 06:30,27,161.5938,161.6875,161.5313,161.5313,2658
20151201|2015-10-27 07:00,27,161.5313,162,161.4375,161.875,3058
20151201|2015-10-27 07:30,27,161.875,162.25,161.75,161.9375,6436
20151201|2015-10-27 08:00,27,161.9375,162.0938,161.7188,161.9688,3759
20151201|2015-10-27 08:30,27,162,162.125,161.6875,161.8438,4189
20151201|2015-10-27 09:00,27,161.9063,162.25,161.7813,162.25,5387
20151201|2015-10-27 09:30,27,162.25,162.2813,162.0625,162.0938,3152
20151201|2015-10-27 10:00,27,162.0938,162.125,161.875,162.0625,4099
20151201|2015-10-27 10:30,27,162.0313,162.375,161.9375,162.3438,3754
20151201|2015-10-27 11:00,27,162.3438,162.5,162.0938,162.125,4715
20151201|2015-10-27 11:30,27,162.125,162.1563,161.9688,162.0625,2365
20151201|2015-10-27 12:00,27,162.0625,162.1563,162,162.0313,1841
20151201|2015-10-27 12:30,27,162.0313,162.0938,161.9375,162.0313,1675
20151201|2015-10-27 13:00,27,162.0313,162.0625,161.9063,162,3009
20151201|2015-10-27 13:30,27,162,162,161.75,161.8125,3486
20151201|2015-10-27 14:00,27,161.7813,161.875,161.5313,161.6563,3335
20151201|2015-10-27 14:30,27,161.6563,161.75,161.5938,161.6875,2277
20151201|2015-10-27 15:00,27,161.6875,161.7188,161.5938,161.6563,943
20151201|2015-10-27 15:30,27,161.6563,161.6875,161.5,161.5313,1131
20151201|2015-10-27 17:00,28,161.625,161.625,161.4688,161.4688,37
20151201|2015-10-27 17:30,28,161.5,161.5313,161.4688,161.4688,14
20151201|2015-10-27 18:00,28,161.5,161.5313,161.5,161.5,3
20151201|2015-10-27 18:30,28,161.4688,161.4688,161.4375,161.4688,14
20151201|2015-10-27 19:00,28,161.4688,161.4688,161.4063,161.4688,126
20151201|2015-10-27 19:30,28,161.5,161.6563,161.5,161.625,127
20151201|2015-10-27 20:00,28,161.6563,161.6875,161.5625,161.5625,110
20151201|2015-10-27 20:30,28,161.5938,161.5938,161.5313,161.5938,31
20151201|2015-10-27 21:00,28,161.5625,161.625,161.5625,161.625,53
20151201|2015-10-27 21:30,28,161.625,161.625,161.625,161.625,13
20151201|2015-10-27 22:00,28,161.625,161.6875,161.625,161.6563,37
20151201|2015-10-27 22:30,28,161.6563,161.6563,161.5938,161.625,91
20151201|2015-10-27 23:00,28,161.6563,161.6875,161.625,161.6563,199
20151201|2015-10-27 23:30,28,161.6875,161.6875,161.625,161.625,15
20151201|2015-10-28 00:00,28,161.6563,161.6875,161.5938,161.6875,93
20151201|2015-10-28 00:30,28,161.6875,161.7188,161.6875,161.7188,22
20151201|2015-10-28 01:00,28,161.6875,161.7188,161.625,161.6563,77
20151201|2015-10-28 01:30,28,161.7188,161.7188,161.6875,161.6875,43
20151201|2015-10-28 02:00,28,161.6875,161.7188,161.5938,161.5938,315
20151201|2015-10-28 02:30,28,161.5625,161.6875,161.5313,161.6875,196
20151201|2015-10-28 03:00,28,161.6875,161.8125,161.6563,161.6563,643
20151201|2015-10-28 03:30,28,161.6875,161.75,161.625,161.6875,348
20151201|2015-10-28 04:00,28,161.6875,161.7188,161.625,161.6875,393
20151201|2015-10-28 04:30,28,161.6563,161.7188,161.5625,161.5938,1147
20151201|2015-10-28 05:00,28,161.625,161.6563,161.4375,161.5625,1288
20151201|2015-10-28 05:30,28,161.5625,161.7188,161.5625,161.7188,743
20151201|2015-10-28 06:00,28,161.7188,161.75,161.5625,161.625,743
20151201|2015-10-28 06:30,28,161.6563,161.6875,161.5625,161.625,1380
20151201|2015-10-28 07:00,28,161.625,161.8125,161.5625,161.7188,2231
20151201|2015-10-28 07:30,28,161.7188,161.7188,161.4375,161.6563,2198
20151201|2015-10-28 08:00,28,161.625,161.7813,161.5,161.6563,1330
20151201|2015-10-28 08:30,28,161.625,161.7188,161.4375,161.4375,2144
20151201|2015-10-28 09:00,28,161.4375,161.4375,161.125,161.3125,2952
20151201|2015-10-28 09:30,28,161.3125,161.3125,160.75,160.7813,3569
20151201|2015-10-28 10:00,28,160.7813,160.9375,160.6875,160.75,4495
20151201|2015-10-28 10:30,28,160.75,160.9688,160.75,160.9063,2630
20151201|2015-10-28 11:00,28,160.875,161.0313,160.875,160.9063,2350
20151201|2015-10-28 11:30,28,160.9063,160.9688,160.8125,160.9375,2157
20151201|2015-10-28 12:00,28,160.9688,160.9688,160.6875,160.7813,3388
20151201|2015-10-28 12:30,28,160.7813,160.875,160.5,160.7188,3451
20151201|2015-10-28 13:00,28,160.7188,161.5313,160.4688,161.5313,15319
20151201|2015-10-28 13:30,28,161.5313,161.5938,161.0313,161.375,8638
20151201|2015-10-28 14:00,28,161.4375,161.4375,160.9063,161.2188,5002
20151201|2015-10-28 14:30,28,161.1875,161.25,161.0625,161.1563,2176
20151201|2015-10-28 15:00,28,161.1563,161.2188,161.0938,161.125,1572
20151201|2015-10-28 15:30,28,161.125,161.1563,161.0313,161.0313,875
20151201|2015-10-28 17:00,29,161.125,161.2188,161.125,161.125,46
20151201|2015-10-28 17:30,29,161.0938,161.1875,161.0625,161.1875,65
20151201|2015-10-28 18:00,29,161.1875,161.1875,161.1875,161.1875,4
20151201|2015-10-28 18:30,29,161.1875,161.25,161.1563,161.25,188
20151201|2015-10-28 19:00,29,161.25,161.5,161.25,161.5,331
20151201|2015-10-28 19:30,29,161.5,161.5625,161.4375,161.5,231
20151201|2015-10-28 20:00,29,161.5,161.5,161.4688,161.5,66
20151201|2015-10-28 20:30,29,161.5313,161.5938,161.5313,161.5938,97
20151201|2015-10-28 21:00,29,161.5938,161.5938,161.5313,161.5313,24
20151201|2015-10-28 21:30,29,161.5313,161.5313,161.5313,161.5313,22
20151201|2015-10-28 22:00,29,161.5313,161.5313,161.5,161.5313,58
20151201|2015-10-28 22:30,29,161.5313,161.5625,161.5,161.5625,101
20151201|2015-10-28 23:00,29,161.5625,161.5938,161.5625,161.5938,32
20151201|2015-10-28 23:30,29,161.5625,161.5938,161.5625,161.5938,19
20151201|2015-10-29 00:00,29,161.5625,161.5625,161.5,161.5625,49
20151201|2015-10-29 00:30,29,161.5938,161.5938,161.4688,161.4688,243
20151201|2015-10-29 01:00,29,161.5,161.5313,161.4063,161.4688,204
20151201|2015-10-29 01:30,29,161.4688,161.5313,161.4688,161.5,146
20151201|2015-10-29 02:00,29,161.5,161.5313,161.4375,161.4688,246
20151201|2015-10-29 02:30,29,161.4375,161.4375,161.2188,161.2188,409
20151201|2015-10-29 03:00,29,161.2188,161.2188,160.8125,161.1563,2281
20151201|2015-10-29 03:30,29,161.1563,161.3125,161.0625,161.125,680
20151201|2015-10-29 04:00,29,161.125,161.25,161.0625,161.1563,619
20151201|2015-10-29 04:30,29,161.2188,161.4688,161.1875,161.4688,1167
20151201|2015-10-29 05:00,29,161.4375,161.4375,161.2188,161.25,479
20151201|2015-10-29 05:30,29,161.25,161.3438,161.2188,161.3438,353
20151201|2015-10-29 06:00,29,161.3125,161.4063,161.1875,161.1875,994
20151201|2015-10-29 06:30,29,161.1563,161.1875,160.9063,160.9688,1905
20151201|2015-10-29 07:00,29,160.9688,160.9688,160.5625,160.9375,4161
20151201|2015-10-29 07:30,29,160.8125,161.125,160.2188,160.6563,7190
20151201|2015-10-29 08:00,29,160.6563,160.6563,160.1563,160.3125,5694
20151201|2015-10-29 08:30,29,160.3125,160.3438,159.9063,159.9375,7016
20151201|2015-10-29 09:00,29,159.9688,160.125,159.125,159.3125,11844
20151201|2015-10-29 09:30,29,159.3125,159.375,159.0938,159.3125,9729
20151201|2015-10-29 10:00,29,159.3125,159.375,159,159.1563,7124
20151201|2015-10-29 10:30,29,159.1563,159.2188,158.9688,159.0313,5643
20151201|2015-10-29 11:00,29,159.0313,159.25,158.9688,159,4908
20151201|2015-10-29 11:30,29,159,159.1563,158.9063,159.125,4129
20151201|2015-10-29 12:00,29,159.125,159.1563,158.9063,159.125,4419
20151201|2015-10-29 12:30,29,159.125,159.1563,158.7813,158.8125,4264
20151201|2015-10-29 13:00,29,158.8125,158.875,158.5313,158.7188,7089
20151201|2015-10-29 13:30,29,158.7188,158.8438,158.625,158.6875,5465
20151201|2015-10-29 14:00,29,158.6875,158.7813,158.5625,158.7188,3343
20151201|2015-10-29 14:30,29,158.7188,158.8125,158.5938,158.7813,2939
20151201|2015-10-29 15:00,29,158.7813,158.875,158.7188,158.7813,1718
20151201|2015-10-29 15:30,29,158.75,158.9375,158.5938,158.8438,7725
20151201|2015-10-29 17:00,30,158.9063,158.9063,158.75,158.7813,61
20151201|2015-10-29 17:30,30,158.7813,158.7813,158.5938,158.6875,76
20151201|2015-10-29 18:00,30,158.7188,158.7813,158.7188,158.75,9
20151201|2015-10-29 18:30,30,158.75,158.9063,158.75,158.9063,36
20151201|2015-10-29 19:00,30,158.9375,159,158.9063,158.9688,188
20151201|2015-10-29 19:30,30,158.9375,159.0938,158.9375,159.0938,336
20151201|2015-10-29 20:00,30,159.0625,159.0938,159.0313,159.0625,421
20151201|2015-10-29 20:30,30,159.0938,159.125,159.0938,159.0938,174
20151201|2015-10-29 21:00,30,159.0625,159.125,159.0313,159.125,121
20151201|2015-10-29 21:30,30,159.0938,159.125,159.0938,159.0938,60
20151201|2015-10-29 22:00,30,159.0938,159.125,159.0938,159.125,170
20151201|2015-10-29 22:30,30,159.125,159.1563,159.0625,159.125,420
20151201|2015-10-29 23:00,30,159.0938,159.125,158.9688,159,179
20151201|2015-10-29 23:30,30,159,159,158.75,158.9063,385
20151201|2015-10-30 00:00,30,158.9063,158.9688,158.8438,158.9063,328
20151201|2015-10-30 00:30,30,158.9063,158.9063,158.8438,158.9063,142
20151201|2015-10-30 01:00,30,158.9063,158.9688,158.8125,158.9063,329
20151201|2015-10-30 01:30,30,158.9063,158.9375,158.875,158.9375,205
20151201|2015-10-30 02:00,30,158.9375,159.0625,158.8125,158.875,624
20151201|2015-10-30 02:30,30,158.9063,158.9375,158.875,158.9375,238
20151201|2015-10-30 03:00,30,158.9688,159.2188,158.9063,159.1563,808
20151201|2015-10-30 03:30,30,159.1563,159.2813,159.1563,159.2188,671
20151201|2015-10-30 04:00,30,159.2188,159.3125,159.125,159.3125,513
20151201|2015-10-30 04:30,30,159.3125,159.3125,159.1875,159.3125,416
20151201|2015-10-30 05:00,30,159.3125,159.4375,159.2813,159.375,836
20151201|2015-10-30 05:30,30,159.375,159.375,159.25,159.25,302
20151201|2015-10-30 06:00,30,159.2188,159.4063,159.2188,159.375,1059
20151201|2015-10-30 06:30,30,159.4063,159.4063,158.9375,158.9688,1512
20151201|2015-10-30 07:00,30,158.9688,159,158.7813,158.875,3903
20151201|2015-10-30 07:30,30,158.9375,159.2188,158.75,158.9375,6120
20151201|2015-10-30 08:00,30,158.9375,159.375,158.9375,159.2188,2957
20151201|2015-10-30 08:30,30,159.2188,159.5,159.1563,159.25,6855
20151201|2015-10-30 09:00,30,159.25,159.5,159.2188,159.3438,4653
20151201|2015-10-30 09:30,30,159.3438,159.3438,158.9375,159.0938,3171
20151201|2015-10-30 10:00,30,159.0938,159.25,159.0313,159.0625,2770
20151201|2015-10-30 10:30,30,159.0313,159.25,159,159.0938,3504
20151201|2015-10-30 11:00,30,159.0625,159.3125,159.0313,159.3125,3968
20151201|2015-10-30 11:30,30,159.3125,159.5313,159.25,159.375,3626
20151201|2015-10-30 12:00,30,159.375,159.625,159.2813,159.5938,3992
20151201|2015-10-30 12:30,30,159.5938,159.8438,159.5938,159.7188,7445
20151201|2015-10-30 13:00,30,159.75,159.8438,159.5625,159.7188,7087
20151201|2015-10-30 13:30,30,159.7188,159.7813,159.4063,159.6875,21625
20151201|2015-10-30 14:00,30,159.7188,159.9688,159.6563,159.9063,14137
20151201|2015-10-30 14:30,30,159.9063,159.9375,159.7188,159.9063,6759
20151201|2015-10-30 15:00,30,159.9063,159.9375,159.8438,159.9063,1765
20151201|2015-10-30 15:30,30,159.9063,160,159.9063,159.9688,1320
20151201|2015-11-01 17:00,2,159.9688,160.125,159.9688,160.0938,90
20151201|2015-11-01 17:30,2,160.0938,160.3125,160.0938,160.2188,62
20151201|2015-11-01 18:00,2,160.2188,160.3125,160.2188,160.2813,191
20151201|2015-11-01 18:30,2,160.25,160.25,160.1563,160.25,176
20151201|2015-11-01 19:00,2,160.2813,160.2813,160.2188,160.2188,212
20151201|2015-11-01 19:30,2,160.25,160.375,160.0938,160.2188,336
20151201|2015-11-01 20:00,2,160.2188,160.3125,160.2188,160.2813,101
20151201|2015-11-01 20:30,2,160.25,160.3125,160.2188,160.3125,127
20151201|2015-11-01 21:00,2,160.3125,160.3125,160.1563,160.1563,178
20151201|2015-11-01 21:30,2,160.1563,160.2188,160.125,160.1875,138
20151201|2015-11-01 22:00,2,160.125,160.2188,160.125,160.1875,74
20151201|2015-11-01 22:30,2,160.1875,160.25,160.1875,160.2188,33
20151201|2015-11-01 23:00,2,160.2188,160.25,160.2188,160.2188,46
20151201|2015-11-01 23:30,2,160.1875,160.25,160.1875,160.25,28
20151201|2015-11-02 00:00,2,160.2188,160.3125,160.1875,160.3125,88
20151201|2015-11-02 00:30,2,160.3125,160.3438,160.25,160.25,94
20151201|2015-11-02 01:00,2,160.2813,160.2813,160.0313,160.0313,567
20151201|2015-11-02 01:30,2,160,160.0313,159.8125,159.8438,728
20151201|2015-11-02 02:00,2,159.8438,159.8438,159.5,159.5,1088
20151201|2015-11-02 02:30,2,159.5,159.5313,159.1563,159.3125,1575
20151201|2015-11-02 03:00,2,159.3125,159.4688,159.3125,159.4375,874
20151201|2015-11-02 03:30,2,159.4375,159.4375,159.0625,159.0625,1456
20151201|2015-11-02 04:00,2,159.0625,159.2188,159.0313,159.2188,950
20151201|2015-11-02 04:30,2,159.2188,159.3438,159.1875,159.3125,327
20151201|2015-11-02 05:00,2,159.3438,159.375,159.1563,159.3438,580
20151201|2015-11-02 05:30,2,159.375,159.4063,159.25,159.3125,800
20151201|2015-11-02 06:00,2,159.3125,159.4688,159.2188,159.25,1707
20151201|2015-11-02 06:30,2,159.25,159.3438,159.1563,159.2188,2454
20151201|2015-11-02 07:00,2,159.2188,159.5,159.125,159.3438,3893
20151201|2015-11-02 07:30,2,159.3438,159.4375,159.2188,159.2813,3150
20151201|2015-11-02 08:00,2,159.2813,159.2813,159,159.0313,2673
20151201|2015-11-02 08:30,2,159.0313,159.25,158.9688,159.0313,5922
20151201|2015-11-02 09:00,2,159.0313,159.375,158.9688,159.0625,6086
20151201|2015-11-02 09:30,2,159.0625,159.125,158.875,159.0938,4075
20151201|2015-11-02 10:00,2,159.0938,159.2813,159.0313,159.1875,3569
20151201|2015-11-02 10:30,2,159.1563,159.3125,159.125,159.3125,2278
20151201|2015-11-02 11:00,2,159.2813,159.2813,159.1563,159.2813,1559
20151201|2015-11-02 11:30,2,159.2813,159.3438,159.2188,159.2188,2562
20151201|2015-11-02 12:00,2,159.2188,159.4063,159.1875,159.4063,1093
20151201|2015-11-02 12:30,2,159.4063,159.5,159.3125,159.5,1475
20151201|2015-11-02 13:00,2,159.5,159.5,159.3438,159.375,1931
20151201|2015-11-02 13:30,2,159.4063,159.4375,159.0313,159.125,3927
20151201|2015-11-02 14:00,2,159.0938,159.2188,159.0313,159.2188,2832
20151201|2015-11-02 14:30,2,159.1875,159.3125,159.1563,159.25,2591
20151201|2015-11-02 15:00,2,159.25,159.4063,159.1875,159.375,1218
20151201|2015-11-02 15:30,2,159.4063,159.4375,159.3438,159.4375,1665
20151201|2015-11-02 17:00,3,159.5,159.5313,159.4688,159.5,33
20151201|2015-11-02 17:30,3,159.4688,159.4688,159.4375,159.4375,6
20151201|2015-11-02 18:00,3,159.4375,159.4375,159.375,159.375,28
20151201|2015-11-02 19:00,3,159.4063,159.4375,159.4063,159.4375,44
20151201|2015-11-02 19:30,3,159.4375,159.4375,159.4063,159.4063,8
20151201|2015-11-02 20:00,3,159.4063,159.4063,159.375,159.375,22
20151201|2015-11-02 20:30,3,159.375,159.375,159.3438,159.3438,11
20151201|2015-11-02 21:00,3,159.3438,159.3438,159.3438,159.3438,11
20151201|2015-11-02 21:30,3,159.3125,159.3438,159.25,159.2813,39
20151201|2015-11-02 22:00,3,159.25,159.3125,159.25,159.3125,29
20151201|2015-11-02 22:30,3,159.3125,159.3125,159.3125,159.3125,11
20151201|2015-11-02 23:00,3,159.3438,159.3438,159.3438,159.3438,1
20151201|2015-11-02 23:30,3,159.4063,159.4063,159.375,159.375,5
20151201|2015-11-03 00:00,3,159.3438,159.3438,159.25,159.25,29
20151201|2015-11-03 00:30,3,159.25,159.2813,159.25,159.25,10
20151201|2015-11-03 01:00,3,159.2813,159.4688,159.2813,159.375,177
20151201|2015-11-03 01:30,3,159.4375,159.5625,159.4375,159.5625,219
20151201|2015-11-03 02:00,3,159.5313,159.6563,159.5,159.5625,631
20151201|2015-11-03 02:30,3,159.5313,159.625,159.5313,159.625,217
20151201|2015-11-03 03:00,3,159.625,159.75,159.5625,159.6875,713
20151201|2015-11-03 03:30,3,159.6563,159.75,159.5938,159.5938,502
20151201|2015-11-03 04:00,3,159.5625,159.625,159.4688,159.5313,460
20151201|2015-11-03 04:30,3,159.5,159.5625,159.4063,159.4375,358
20151201|2015-11-03 05:00,3,159.4375,159.5313,159.4063,159.4375,428
20151201|2015-11-03 05:30,3,159.4375,159.5313,159.3438,159.375,645
20151201|2015-11-03 06:00,3,159.3438,159.375,159.125,159.25,927
20151201|2015-11-03 06:30,3,159.2188,159.3125,159.0313,159.1563,1434
20151201|2015-11-03 07:00,3,159.1563,159.1875,158.9688,159.0625,2795
20151201|2015-11-03 07:30,3,159.0313,159.0625,158.8125,158.9063,3334
20151201|2015-11-03 08:00,3,158.9063,158.9063,158.7188,158.875,5099
20151201|2015-11-03 08:30,3,158.875,158.9375,158.7188,158.875,3920
20151201|2015-11-03 09:00,3,158.8438,158.9063,158.5938,158.6563,3618
20151201|2015-11-03 09:30,3,158.6875,158.8125,158.5938,158.75,3185
20151201|2015-11-03 10:00,3,158.75,158.75,158.5313,158.6563,3895
20151201|2015-11-03 10:30,3,158.6563,158.6875,158.375,158.4063,3747
20151201|2015-11-03 11:00,3,158.4063,158.5,158.25,158.25,3612
20151201|2015-11-03 11:30,3,158.2188,158.25,157.9063,157.9063,5267
20151201|2015-11-03 12:00,3,157.9063,157.9688,157.75,157.9063,6039
20151201|2015-11-03 12:30,3,157.875,157.9688,157.7813,157.9063,3542
20151201|2015-11-03 13:00,3,157.875,157.9375,157.75,157.8125,3484
20151201|2015-11-03 13:30,3,157.8125,158.0313,157.8125,157.9063,3418
20151201|2015-11-03 14:00,3,157.875,158.0313,157.8438,158,3283
20151201|2015-11-03 14:30,3,158,158.0313,157.9063,158,2455
20151201|2015-11-03 15:00,3,157.9688,158.0313,157.9688,158,1131
20151201|2015-11-03 15:30,3,158.0313,158.0938,157.9375,158.0938,1129
20151201|2015-11-03 17:00,4,158.0625,158.1563,158.0625,158.1563,20
20151201|2015-11-03 17:30,4,158.1563,158.1563,158.0625,158.125,14
20151201|2015-11-03 18:00,4,158.1563,158.25,158.1563,158.2188,183
20151201|2015-11-03 18:30,4,158.2188,158.3125,158.2188,158.2813,159
20151201|2015-11-03 19:00,4,158.3125,158.3125,158.25,158.25,74
20151201|2015-11-03 19:30,4,158.25,158.25,158,158.0313,118
20151201|2015-11-03 20:00,4,158.0313,158.0938,158,158.0938,70
20151201|2015-11-03 20:30,4,158.0938,158.0938,158.0313,158.0313,187
20151201|2015-11-03 21:00,4,158.0313,158.125,158.0313,158.0938,63
20151201|2015-11-03 21:30,4,158.0938,158.125,158.0625,158.0938,89
20151201|2015-11-03 22:00,4,158.0938,158.0938,158.0625,158.0938,25
20151201|2015-11-03 22:30,4,158.0625,158.1563,158.0313,158.1563,153
20151201|2015-11-03 23:00,4,158.1563,158.2813,158.1563,158.25,141
20151201|2015-11-03 23:30,4,158.2188,158.2813,158.2188,158.2188,87
20151201|2015-11-04 00:00,4,158.2188,158.2188,158.125,158.1563,56
20151201|2015-11-04 00:30,4,158.1563,158.2188,158.1563,158.2188,64
20151201|2015-11-04 01:00,4,158.2188,158.2813,158.2188,158.25,244
20151201|2015-11-04 01:30,4,158.2813,158.2813,158.125,158.2188,603
20151201|2015-11-04 02:00,4,158.2188,158.375,158.1875,158.2813,614
20151201|2015-11-04 02:30,4,158.2813,158.3438,158.125,158.1875,580
20151201|2015-11-04 03:00,4,158.1875,158.2813,158.1563,158.1563,321
20151201|2015-11-04 03:30,4,158.1563,158.2188,158,158.0625,507
20151201|2015-11-04 04:00,4,158.0313,158.1875,158,158.1875,531
20151201|2015-11-04 04:30,4,158.1875,158.3125,158.1875,158.2813,610
20151201|2015-11-04 05:00,4,158.25,158.25,158.0938,158.125,594
20151201|2015-11-04 05:30,4,158.125,158.2188,158.125,158.1875,348
20151201|2015-11-04 06:00,4,158.1875,158.4063,158.125,158.375,1711
20151201|2015-11-04 06:30,4,158.3438,158.4688,158.3438,158.4063,1343
20151201|2015-11-04 07:00,4,158.4063,158.4063,158.0625,158.2188,3501
20151201|2015-11-04 07:30,4,158.1563,158.25,157.9063,158.125,3799
20151201|2015-11-04 08:00,4,158.125,158.1563,158,158.1563,2945
20151201|2015-11-04 08:30,4,158.1563,158.6563,158.0313,158.5625,5817
20151201|2015-11-04 09:00,4,158.5313,158.6875,158.2188,158.6563,5788
20151201|2015-11-04 09:30,4,158.5938,158.6563,157.9688,158.0313,8986
20151201|2015-11-04 10:00,4,158.0625,158.2188,157.9375,158.0938,6028
20151201|2015-11-04 10:30,4,158.0938,158.125,157.875,157.9375,5130
20151201|2015-11-04 11:00,4,157.9375,157.9688,157.7188,157.8125,4519
20151201|2015-11-04 11:30,4,157.8125,157.9688,157.75,157.9375,3232
20151201|2015-11-04 12:00,4,157.9375,158,157.75,157.75,2125
20151201|2015-11-04 12:30,4,157.75,157.9063,157.7188,157.75,1584
20151201|2015-11-04 13:00,4,157.7813,157.875,157.625,157.8438,2131
20151201|2015-11-04 13:30,4,157.875,158.125,157.8125,158.0938,2955
20151201|2015-11-04 14:00,4,158.0938,158.0938,157.9688,158,1887
20151201|2015-11-04 14:30,4,158,158.2188,158,158.125,1559
20151201|2015-11-04 15:00,4,158.125,158.25,158.0938,158.25,1044
20151201|2015-11-04 15:30,4,158.25,158.25,158.0938,158.1563,904
20151201|2015-11-04 17:00,5,158.125,158.125,158.125,158.125,8
20151201|2015-11-04 17:30,5,158.1563,158.2188,158.1563,158.2188,22
20151201|2015-11-04 18:00,5,158.1875,158.25,158.1563,158.25,80
20151201|2015-11-04 18:30,5,158.2813,158.3125,158.2188,158.25,162
20151201|2015-11-04 19:00,5,158.2813,158.3438,158.25,158.3125,195
20151201|2015-11-04 19:30,5,158.3125,158.375,158.2813,158.3125,129
20151201|2015-11-04 20:00,5,158.3125,158.3125,158.2813,158.2813,56
20151201|2015-11-04 20:30,5,158.2813,158.3125,158.2813,158.2813,34
20151201|2015-11-04 21:00,5,158.2813,158.2813,158.25,158.25,18
20151201|2015-11-04 21:30,5,158.25,158.25,158.1563,158.1563,91
20151201|2015-11-04 22:00,5,158.1563,158.1875,158.1563,158.1563,78
20151201|2015-11-04 22:30,5,158.125,158.125,158.0938,158.0938,143
20151201|2015-11-04 23:00,5,158.0938,158.125,158.0938,158.0938,93
20151201|2015-11-04 23:30,5,158.0938,158.0938,158.0938,158.0938,11
20151201|2015-11-05 00:00,5,158.0938,158.25,158.0938,158.2188,182
20151201|2015-11-05 00:30,5,158.2188,158.25,158.1875,158.1875,42
20151201|2015-11-05 01:00,5,158.2188,158.2188,157.9063,157.9375,550
20151201|2015-11-05 01:30,5,157.9375,157.9375,157.8438,157.9063,336
20151201|2015-11-05 02:00,5,157.9063,158.125,157.8438,157.9688,616
20151201|2015-11-05 02:30,5,157.9375,158.0313,157.8438,157.8438,501
20151201|2015-11-05 03:00,5,157.8438,157.9063,157.7813,157.875,606
20151201|2015-11-05 03:30,5,157.8438,158.0313,157.7813,158.0313,608
20151201|2015-11-05 04:00,5,158.0625,158.0938,157.9375,158.0625,632
20151201|2015-11-05 04:30,5,158.0938,158.125,158,158.0625,306
20151201|2015-11-05 05:00,5,158.0938,158.25,158.0938,158.1563,474
20151201|2015-11-05 05:30,5,158.1563,158.1563,158,158,464
20151201|2015-11-05 06:00,5,158,158.3125,158,158.0313,2078
20151201|2015-11-05 06:30,5,158.0313,158.0313,157.5938,157.6875,2950
20151201|2015-11-05 07:00,5,157.7188,157.8125,157.4688,157.7188,2780
20151201|2015-11-05 07:30,5,157.7188,158.0313,157.625,157.875,3527
20151201|2015-11-05 08:00,5,157.8438,158.1875,157.8125,158.0625,5006
20151201|2015-11-05 08:30,5,158.0313,158.0313,157.5625,157.5938,6413
20151201|2015-11-05 09:00,5,157.5938,157.875,157.5313,157.8125,6454
20151201|2015-11-05 09:30,5,157.8125,157.875,157.5313,157.5625,6226
20151201|2015-11-05 10:00,5,157.5625,157.5625,157.125,157.2813,6321
20151201|2015-11-05 10:30,5,157.2813,157.4063,157.25,157.2813,2453
20151201|2015-11-05 11:00,5,157.25,157.3438,157.1563,157.2188,2132
20151201|2015-11-05 11:30,5,157.2188,157.2813,157.1563,157.25,3379
20151201|2015-11-05 12:00,5,157.2188,157.4063,157.2188,157.2813,2000
20151201|2015-11-05 12:30,5,157.2813,157.5625,157.2188,157.4375,2815
20151201|2015-11-05 13:00,5,157.4063,157.75,157.375,157.5625,2615
20151201|2015-11-05 13:30,5,157.5625,157.6563,157.4688,157.5,3017
20151201|2015-11-05 14:00,5,157.5,157.625,157.4688,157.625,2912
20151201|2015-11-05 14:30,5,157.5938,157.8438,157.5625,157.6563,6717
20151201|2015-11-05 15:00,5,157.6563,157.6875,157.5313,157.5938,1597
20151201|2015-11-05 15:30,5,157.625,157.8438,157.5938,157.7813,2014
20151201|2015-11-05 17:00,6,157.7813,157.7813,157.6875,157.6875,20
20151201|2015-11-05 17:30,6,157.7188,157.7813,157.7188,157.7813,23
20151201|2015-11-05 18:00,6,157.8125,157.8438,157.75,157.7813,174
20151201|2015-11-05 18:30,6,157.8125,157.8438,157.8125,157.8438,48
20151201|2015-11-05 19:00,6,157.8438,157.875,157.8125,157.875,97
20151201|2015-11-05 19:30,6,157.9063,157.9688,157.9063,157.9375,42
20151201|2015-11-05 20:00,6,157.9375,157.9375,157.9375,157.9375,6
20151201|2015-11-05 20:30,6,157.9688,157.9688,157.9375,157.9688,31
20151201|2015-11-05 21:00,6,158,158,157.9688,157.9688,315
20151201|2015-11-05 21:30,6,157.9688,158,157.9375,157.9688,66
20151201|2015-11-05 22:00,6,157.9688,158,157.9688,158,134
20151201|2015-11-05 22:30,6,158,158,157.9688,157.9688,36
20151201|2015-11-05 23:00,6,157.9688,158,157.9688,157.9688,52
20151201|2015-11-05 23:30,6,157.9688,157.9688,157.9688,157.9688,4
20151201|2015-11-06 00:00,6,157.9688,158,157.9375,157.9375,70
20151201|2015-11-06 00:30,6,157.9375,157.9375,157.8125,157.8125,74
20151201|2015-11-06 01:00,6,157.8125,157.9063,157.7813,157.875,419
20151201|2015-11-06 01:30,6,157.875,157.9375,157.8125,157.9063,309
20151201|2015-11-06 02:00,6,157.875,157.9688,157.75,157.875,767
20151201|2015-11-06 02:30,6,157.875,158,157.7813,157.875,266
20151201|2015-11-06 03:00,6,157.9063,158,157.875,157.9688,275
20151201|2015-11-06 03:30,6,157.9375,157.9688,157.8438,157.9688,737
20151201|2015-11-06 04:00,6,157.9688,158.0313,157.8438,158.0313,960
20151201|2015-11-06 04:30,6,158.0313,158.1875,158.0313,158.1563,1050
20151201|2015-11-06 05:00,6,158.1563,158.1875,158.0625,158.125,714
20151201|2015-11-06 05:30,6,158.125,158.125,157.9688,157.9688,1105
20151201|2015-11-06 06:00,6,157.9688,158.0313,157.9063,158,2451
20151201|2015-11-06 06:30,6,158,158.1563,157.9375,158.0938,4262
20151201|2015-11-06 07:00,6,158.0938,158.2813,157.8125,157.8125,4820
20151201|2015-11-06 07:30,6,157.8125,157.8125,156.0938,156.4063,32691
20151201|2015-11-06 08:00,6,156.4375,156.4375,155.875,156.0313,14176
20151201|2015-11-06 08:30,6,156.0313,156.0938,155.625,155.75,16062
20151201|2015-11-06 09:00,6,155.7188,155.8438,155.3125,155.375,9729
20151201|2015-11-06 09:30,6,155.4063,155.4375,155.1563,155.4063,6715
20151201|2015-11-06 10:00,6,155.375,155.5625,155.3125,155.375,6580
20151201|2015-11-06 10:30,6,155.4063,155.5313,155.25,155.2813,4636
20151201|2015-11-06 11:00,6,155.25,155.5938,155.25,155.5938,3025
20151201|2015-11-06 11:30,6,155.5625,155.5625,155.2813,155.4063,3438
20151201|2015-11-06 12:00,6,155.375,155.4063,155.25,155.3438,2507
20151201|2015-11-06 12:30,6,155.3125,155.4375,155.3125,155.3438,3495
20151201|2015-11-06 13:00,6,155.3125,155.4375,155.25,155.4063,3146
20151201|2015-11-06 13:30,6,155.4375,155.5938,155.4063,155.4688,2998
20151201|2015-11-06 14:00,6,155.4688,155.6875,155.4688,155.5938,2566
20151201|2015-11-06 14:30,6,155.5938,155.625,155.5,155.5,1842
20151201|2015-11-06 15:00,6,155.5,155.5625,155.4688,155.4688,633
20151201|2015-11-06 15:30,6,155.5,155.625,155.5,155.5313,535
20151201|2015-11-08 17:00,9,155.6875,155.6875,155.5,155.5,104
20151201|2015-11-08 17:30,9,155.5313,155.5313,155.5,155.5,164
20151201|2015-11-08 18:00,9,155.5,155.5938,155.5,155.5313,294
20151201|2015-11-08 18:30,9,155.5313,155.5313,155.4688,155.4688,400
20151201|2015-11-08 19:00,9,155.4688,155.5,155.375,155.375,314
20151201|2015-11-08 19:30,9,155.375,155.375,155.2813,155.3125,124
20151201|2015-11-08 20:00,9,155.3125,155.375,155.3125,155.375,205
20151201|2015-11-08 20:30,9,155.4063,155.4063,155.3438,155.3438,83
20151201|2015-11-08 21:00,9,155.375,155.375,155.3438,155.3438,27
20151201|2015-11-08 21:30,9,155.3438,155.4063,155.3438,155.4063,31
20151201|2015-11-08 22:00,9,155.4375,155.4375,155.4375,155.4375,10
20151201|2015-11-08 22:30,9,155.4375,155.4688,155.375,155.375,88
20151201|2015-11-08 23:00,9,155.375,155.4688,155.375,155.4375,68
20151201|2015-11-08 23:30,9,155.4375,155.4688,155.4063,155.4375,61
20151201|2015-11-09 00:00,9,155.4375,155.5,155.4063,155.4375,97
20151201|2015-11-09 00:30,9,155.4688,155.5,155.4063,155.4688,98
20151201|2015-11-09 01:00,9,155.4375,155.5938,155.375,155.5313,567
20151201|2015-11-09 01:30,9,155.5625,155.6563,155.5625,155.5938,419
20151201|2015-11-09 02:00,9,155.5938,155.5938,155.25,155.375,1001
20151201|2015-11-09 02:30,9,155.375,155.5938,155.3125,155.5,645
20151201|2015-11-09 03:00,9,155.5,155.5625,155.375,155.4063,757
20151201|2015-11-09 03:30,9,155.4688,155.4688,155.25,155.2813,563
20151201|2015-11-09 04:00,9,155.2813,155.2813,155.125,155.125,798
20151201|2015-11-09 04:30,9,155.1563,155.25,155.125,155.2188,428
20151201|2015-11-09 05:00,9,155.2188,155.25,155.125,155.1563,487
20151201|2015-11-09 05:30,9,155.1563,155.2188,155.0938,155.125,551
20151201|2015-11-09 06:00,9,155.125,155.3125,155.0938,155.25,634
20151201|2015-11-09 06:30,9,155.2813,155.4063,155.2188,155.3125,1670
20151201|2015-11-09 07:00,9,155.3125,155.4375,155.125,155.4063,3952
20151201|2015-11-09 07:30,9,155.4375,155.5938,155,155.125,5336
20151201|2015-11-09 08:00,9,155.125,155.1563,154.3125,154.4375,5524
20151201|2015-11-09 08:30,9,154.4375,154.6563,154.3125,154.5313,5300
20151201|2015-11-09 09:00,9,154.5313,154.7188,154.4375,154.5313,5822
20151201|2015-11-09 09:30,9,154.5313,154.6875,154.375,154.375,4818
20151201|2015-11-09 10:00,9,154.375,154.7188,154.3125,154.7188,4808
20151201|2015-11-09 10:30,9,154.7188,155.0313,154.5938,154.9375,3432
20151201|2015-11-09 11:00,9,154.9375,155.125,154.875,155,3834
20151201|2015-11-09 11:30,9,154.9688,155.0313,154.6563,154.6875,2207
20151201|2015-11-09 12:00,9,154.7188,155,154.6563,154.75,1784
20151201|2015-11-09 12:30,9,154.75,155.0625,154.75,155,1489
20151201|2015-11-09 13:00,9,155,155.1563,154.9375,155.125,2180
20151201|2015-11-09 13:30,9,155.1563,155.375,155.0313,155.0625,6349
20151201|2015-11-09 14:00,9,155.0625,155.0625,154.6563,154.7813,4012
20151201|2015-11-09 14:30,9,154.7813,154.7813,154.5938,154.75,2588
20151201|2015-11-09 15:00,9,154.7188,154.8125,154.6875,154.7188,1010
20151201|2015-11-09 15:30,9,154.6875,155,154.6875,154.9375,1799
20151201|2015-11-09 17:00,10,154.9688,154.9688,154.9063,154.9063,9
20151201|2015-11-09 17:30,10,154.9375,155.0313,154.9375,155.0313,53
20151201|2015-11-09 18:00,10,155.0313,155.0313,154.9688,154.9688,32
20151201|2015-11-09 18:30,10,154.9688,155.0313,154.9688,155.0313,77
20151201|2015-11-09 19:00,10,155.0625,155.0938,155.0625,155.0625,35
20151201|2015-11-09 19:30,10,155.0625,155.0938,155.0313,155.0625,194
20151201|2015-11-09 20:00,10,155.0625,155.125,155.0313,155.0938,192
20151201|2015-11-09 20:30,10,155.0938,155.125,155.0938,155.0938,58
20151201|2015-11-09 21:00,10,155.0625,155.0625,155,155,55
20151201|2015-11-09 21:30,10,155.0313,155.0625,155.0313,155.0625,40
20151201|2015-11-09 22:00,10,155.0938,155.1563,155.0938,155.1563,87
20151201|2015-11-09 22:30,10,155.1563,155.1563,155.1563,155.1563,1
20151201|2015-11-09 23:00,10,155.1563,155.1563,155.125,155.125,44
20151201|2015-11-09 23:30,10,155.1563,155.1563,155.125,155.125,56
20151201|2015-11-10 00:00,10,155.125,155.125,155.0625,155.0625,27
20151201|2015-11-10 00:30,10,155.0938,155.0938,155,155.0313,90
20151201|2015-11-10 01:00,10,155.0625,155.0625,154.8125,154.8125,540
20151201|2015-11-10 01:30,10,154.8438,154.9688,154.7813,154.9688,619
20151201|2015-11-10 02:00,10,154.9375,154.9688,154.9063,154.9688,751
20151201|2015-11-10 02:30,10,154.9688,155.25,154.9375,155.2188,1113
20151201|2015-11-10 03:00,10,155.2188,155.375,155.1563,155.3438,771
20151201|2015-11-10 03:30,10,155.3438,155.5625,155.3125,155.5,895
20151201|2015-11-10 04:00,10,155.5313,155.5313,155.4063,155.4375,641
20151201|2015-11-10 04:30,10,155.4375,155.5,155.3125,155.4375,505
20151201|2015-11-10 05:00,10,155.4063,155.5938,155.375,155.5,1486
20151201|2015-11-10 05:30,10,155.5,155.5,155.375,155.4375,616
20151201|2015-11-10 06:00,10,155.4688,155.4688,155.3438,155.4063,599
20151201|2015-11-10 06:30,10,155.4063,155.5625,155.3438,155.5313,1129
20151201|2015-11-10 07:00,10,155.5313,155.5313,155.0625,155.125,2543
20151201|2015-11-10 07:30,10,155.1563,155.2188,154.9063,155.125,2098
20151201|2015-11-10 08:00,10,155.125,155.125,154.8438,154.8438,2499
20151201|2015-11-10 08:30,10,154.8438,154.875,154.6875,154.875,3557
20151201|2015-11-10 09:00,10,154.8438,155.0625,154.7813,155.0625,4881
20151201|2015-11-10 09:30,10,155.0938,155.1875,154.9375,155.0938,4272
20151201|2015-11-10 10:00,10,155.0938,155.4375,155,155.4063,5400
20151201|2015-11-10 10:30,10,155.375,155.375,155.2188,155.3125,2628
20151201|2015-11-10 11:00,10,155.2813,155.4375,155.2188,155.4375,3475
20151201|2015-11-10 11:30,10,155.4063,155.5625,155.375,155.5313,2997
20151201|2015-11-10 12:00,10,155.5313,155.7188,155.2813,155.6563,8089
20151201|2015-11-10 12:30,10,155.6563,155.7188,155.4375,155.4688,2322
20151201|2015-11-10 13:00,10,155.4688,155.6563,155.4688,155.6563,1640
20151201|2015-11-10 13:30,10,155.6563,155.7188,155.4375,155.4688,3351
20151201|2015-11-10 14:00,10,155.4375,155.4688,155.2188,155.2188,2169
20151201|2015-11-10 14:30,10,155.2188,155.25,155.0625,155.0938,3903
20151201|2015-11-10 15:00,10,155.0938,155.125,155.0313,155.0625,721
20151201|2015-11-10 15:30,10,155.0625,155.0938,154.8438,154.8438,1007
20151201|2015-11-10 17:00,11,154.9688,155,154.9375,154.9375,67
20151201|2015-11-10 17:30,11,154.9375,154.9688,154.9375,154.9688,7
20151201|2015-11-10 18:00,11,155,155.0625,155,155.0625,25
20151201|2015-11-10 18:30,11,155.0313,155.0313,155.0313,155.0313,2
20151201|2015-11-10 19:00,11,155.0625,155.0938,155.0625,155.0938,39
20151201|2015-11-10 19:30,11,155.125,155.125,155.0938,155.0938,72
20151201|2015-11-10 20:00,11,155.1563,155.1563,155.125,155.125,16
20151201|2015-11-10 20:30,11,155.0938,155.0938,155,155,13
20151201|2015-11-10 21:00,11,155,155.0313,155,155.0313,17
20151201|2015-11-10 21:30,11,155,155,155,155,14
20151201|2015-11-10 22:00,11,154.9688,154.9688,154.9688,154.9688,2
20151201|2015-11-10 22:30,11,155.0313,155.0313,155,155,10
20151201|2015-11-10 23:00,11,155.0313,155.0625,155.0313,155.0625,12
20151201|2015-11-10 23:30,11,155.0313,155.0625,155.0313,155.0625,4
20151201|2015-11-11 00:00,11,155.0625,155.0938,155.0313,155.0313,38
20151201|2015-11-11 00:30,11,155,155.0313,155,155.0313,24
20151201|2015-11-11 01:00,11,155.0625,155.1563,155.0313,155.0938,230
20151201|2015-11-11 01:30,11,155.0938,155.0938,154.9375,154.9375,261
20151201|2015-11-11 02:00,11,154.9375,154.9688,154.7813,154.8438,309
20151201|2015-11-11 02:30,11,154.8125,154.8438,154.7813,154.7813,182
20151201|2015-11-11 03:00,11,154.7813,154.8438,154.75,154.8438,192
20151201|2015-11-11 03:30,11,154.875,155,154.8125,154.9375,196
20151201|2015-11-11 04:00,11,154.9375,155.0938,154.9063,154.9063,404
20151201|2015-11-11 04:30,11,154.9063,155.1875,154.8438,155.1563,672
20151201|2015-11-11 05:00,11,155.1563,155.2188,154.9375,155,501
20151201|2015-11-11 05:30,11,155.0313,155.1563,154.9688,154.9688,297
20151201|2015-11-11 06:00,11,154.9688,155.0938,154.9375,155.0938,146
20151201|2015-11-11 06:30,11,155.0625,155.0625,154.9063,154.9063,144
20151201|2015-11-11 07:00,11,154.875,154.9688,154.8438,154.875,379
20151201|2015-11-11 07:30,11,154.875,155.0313,154.875,154.875,475
20151201|2015-11-11 08:00,11,154.875,154.875,154.6563,154.7188,763
20151201|2015-11-11 08:30,11,154.7188,154.75,154.5625,154.625,697
20151201|2015-11-11 09:00,11,154.5938,154.6875,154.5938,154.6875,663
20151201|2015-11-11 09:30,11,154.6875,154.9375,154.625,154.875,974
20151201|2015-11-11 10:00,11,154.9063,154.9375,154.7813,154.8125,435
20151201|2015-11-11 10:30,11,154.8125,154.8125,154.625,154.6875,296
20151201|2015-11-11 11:00,11,154.6875,154.7188,154.625,154.625,233
20151201|2015-11-11 11:30,11,154.6563,154.6563,154.5625,154.625,501
20151201|2015-11-11 12:00,11,154.625,154.7813,154.625,154.7188,385
20151201|2015-11-11 12:30,11,154.75,154.7813,154.5938,154.6563,493
20151201|2015-11-11 13:00,11,154.6563,154.75,154.6563,154.6875,436
20151201|2015-11-11 13:30,11,154.6563,154.7813,154.6563,154.75,293
20151201|2015-11-11 14:00,11,154.7813,154.8438,154.7188,154.8438,191
20151201|2015-11-11 14:30,11,154.8438,154.875,154.75,154.75,390
20151201|2015-11-11 15:00,11,154.75,154.8438,154.75,154.7813,55
20151201|2015-11-11 15:30,11,154.7813,154.8125,154.75,154.75,43
20151201|2015-11-11 17:00,12,154.7813,154.7813,154.6563,154.7188,53
20151201|2015-11-11 17:30,12,154.7188,154.8125,154.7188,154.8125,51
20151201|2015-11-11 18:00,12,154.8125,154.9063,154.75,154.9063,201
20151201|2015-11-11 18:30,12,154.875,154.875,154.625,154.6563,262
20151201|2015-11-11 19:00,12,154.6563,154.7188,154.5938,154.625,131
20151201|2015-11-11 19:30,12,154.6563,154.6875,154.5938,154.6875,219
20151201|2015-11-11 20:00,12,154.6875,154.75,154.6875,154.75,153
20151201|2015-11-11 20:30,12,154.7188,154.75,154.6875,154.75,38
20151201|2015-11-11 21:00,12,154.7188,154.7188,154.6875,154.7188,30
20151201|2015-11-11 21:30,12,154.75,154.75,154.75,154.75,52
20151201|2015-11-11 22:00,12,154.75,154.7813,154.75,154.7813,7
20151201|2015-11-11 22:30,12,154.7813,154.7813,154.7813,154.7813,1
20151201|2015-11-11 23:00,12,154.75,154.7813,154.6875,154.6875,94
20151201|2015-11-11 23:30,12,154.7188,154.7188,154.7188,154.7188,93
20151201|2015-11-12 00:00,12,154.7188,154.7188,154.7188,154.7188,32
20151201|2015-11-12 00:30,12,154.75,154.7813,154.75,154.75,103
20151201|2015-11-12 01:00,12,154.7813,154.7813,154.6563,154.6563,558
20151201|2015-11-12 01:30,12,154.6875,154.8125,154.5938,154.7188,529
20151201|2015-11-12 02:00,12,154.75,154.9063,154.6875,154.8125,675
20151201|2015-11-12 02:30,12,154.8438,155.0313,154.8125,154.875,889
20151201|2015-11-12 03:00,12,154.875,154.9688,154.8438,154.9375,1637
20151201|2015-11-12 03:30,12,154.9375,155,154.875,154.875,709
20151201|2015-11-12 04:00,12,154.875,155.0313,154.875,155.0313,868
20151201|2015-11-12 04:30,12,155.0313,155.0625,155,155.0625,397
20151201|2015-11-12 05:00,12,155.0625,155.1563,154.9063,154.9688,955
20151201|2015-11-12 05:30,12,154.9688,155.0938,154.9063,155.0313,451
20151201|2015-11-12 06:00,12,155,155.125,154.9375,154.9375,991
20151201|2015-11-12 06:30,12,154.9375,155.0313,154.8438,154.875,2035
20151201|2015-11-12 07:00,12,154.9063,155.0938,154.8438,154.875,3288
20151201|2015-11-12 07:30,12,154.875,154.9375,154.7188,154.7813,4496
20151201|2015-11-12 08:00,12,154.8125,155.2188,154.75,155.1875,7148
20151201|2015-11-12 08:30,12,155.1875,155.5,155.125,155.4063,9501
20151201|2015-11-12 09:00,12,155.4063,155.5,155.2813,155.4063,4901
20151201|2015-11-12 09:30,12,155.4375,155.5,155.25,155.3125,3387
20151201|2015-11-12 10:00,12,155.3125,155.5313,155.25,155.4688,4241
20151201|2015-11-12 10:30,12,155.5,155.75,155.4688,155.625,5046
20151201|2015-11-12 11:00,12,155.625,155.7813,155.5313,155.7188,6000
20151201|2015-11-12 11:30,12,155.7188,155.8125,155.5625,155.5938,9927
20151201|2015-11-12 12:00,12,155.5938,156.0625,155.2813,155.625,8878
20151201|2015-11-12 12:30,12,155.5938,155.8125,155.4688,155.6563,2382
20151201|2015-11-12 13:00,12,155.625,155.6563,155.3438,155.375,3008
20151201|2015-11-12 13:30,12,155.375,155.5938,155.3438,155.5313,3902
20151201|2015-11-12 14:00,12,155.5313,155.6563,155.3125,155.3438,3165
20151201|2015-11-12 14:30,12,155.3438,155.5313,155.3438,155.4375,3317
20151201|2015-11-12 15:00,12,155.4063,155.5,155.4063,155.4063,3417
20151201|2015-11-12 15:30,12,155.4063,155.4688,155.375,155.4688,1257
20151201|2015-11-12 17:00,13,155.5,155.5313,155.4375,155.4375,136
20151201|2015-11-12 17:30,13,155.4375,155.5,155.4375,155.5,46
20151201|2015-11-12 18:00,13,155.5,155.625,155.4375,155.5938,89
20151201|2015-11-12 18:30,13,155.5938,155.5938,155.5625,155.5938,88
20151201|2015-11-12 19:00,13,155.5938,155.5938,155.5313,155.5313,95
20151201|2015-11-12 19:30,13,155.5,155.5313,155.5,155.5,22
20151201|2015-11-12 20:00,13,155.5,155.5313,155.5,155.5313,36
20151201|2015-11-12 20:30,13,155.5313,155.5313,155.5313,155.5313,7
20151201|2015-11-12 21:00,13,155.5313,155.5313,155.4688,155.5,23
20151201|2015-11-12 21:30,13,155.5313,155.5313,155.5,155.5313,51
20151201|2015-11-12 22:00,13,155.5313,155.5313,155.4688,155.4688,87
20151201|2015-11-12 22:30,13,155.4688,155.5313,155.4688,155.5313,247
20151201|2015-11-12 23:00,13,155.5313,155.625,155.5,155.5,209
20151201|2015-11-12 23:30,13,155.5313,155.5625,155.5313,155.5625,177
20151201|2015-11-13 00:00,13,155.5313,155.5625,155.5,155.5313,310
20151201|2015-11-13 00:30,13,155.5625,155.7188,155.5313,155.6875,232
20151201|2015-11-13 01:00,13,155.6875,155.75,155.5938,155.7188,356
20151201|2015-11-13 01:30,13,155.75,155.7813,155.6875,155.7188,435
20151201|2015-11-13 02:00,13,155.7188,155.9063,155.7188,155.8438,1015
20151201|2015-11-13 02:30,13,155.8438,155.9688,155.7813,155.875,633
20151201|2015-11-13 03:00,13,155.8438,155.9375,155.8438,155.9063,517
20151201|2015-11-13 03:30,13,155.9063,155.9688,155.8438,155.875,388
20151201|2015-11-13 04:00,13,155.875,155.9375,155.75,155.875,405
20151201|2015-11-13 04:30,13,155.875,155.9063,155.8438,155.875,334
20151201|2015-11-13 05:00,13,155.875,156.125,155.875,156.0313,677
20151201|2015-11-13 05:30,13,156.0938,156.1875,156.0625,156.0938,546
20151201|2015-11-13 06:00,13,156.125,156.1563,156,156,803
20151201|2015-11-13 06:30,13,156,156.0313,155.7188,155.7813,1442
20151201|2015-11-13 07:00,13,155.7813,155.9063,155.5938,155.7188,3019
20151201|2015-11-13 07:30,13,155.7188,156.2188,155.7188,155.8438,6494
20151201|2015-11-13 08:00,13,155.8438,155.9375,155.5938,155.8125,3105
20151201|2015-11-13 08:30,13,155.875,156.1563,155.7188,156.125,3607
20151201|2015-11-13 09:00,13,156.125,156.5625,156.0313,156.4063,5017
20151201|2015-11-13 09:30,13,156.4063,156.4375,156.2188,156.3125,2647
20151201|2015-11-13 10:00,13,156.3125,156.375,156.1563,156.25,2667
20151201|2015-11-13 10:30,13,156.25,156.2813,156.125,156.125,1518
20151201|2015-11-13 11:00,13,156.125,156.1563,155.9063,156.0313,2485
20151201|2015-11-13 11:30,13,156.0313,156.125,155.9688,156.0625,1500
20151201|2015-11-13 12:00,13,156.0313,156.2813,156,156.25,2192
20151201|2015-11-13 12:30,13,156.2188,156.375,156.2188,156.3438,1925
20151201|2015-11-13 13:00,13,156.3438,156.375,156.25,156.3438,1262
20151201|2015-11-13 13:30,13,156.3438,156.4063,156.0625,156.1563,4164
20151201|2015-11-13 14:00,13,156.1563,156.2188,156.0938,156.125,1443
20151201|2015-11-13 14:30,13,156.125,156.375,156.125,156.2813,1549
20151201|2015-11-13 15:00,13,156.2813,156.3125,156.125,156.25,801
20151201|2015-11-13 15:30,13,156.25,156.3125,156.1563,156.3125,736
20151201|2015-11-15 17:00,16,156.875,157.0313,156.75,156.75,361
20151201|2015-11-15 17:30,16,156.75,156.75,156.5938,156.75,127
20151201|2015-11-15 18:00,16,156.7188,156.8438,156.625,156.8438,338
20151201|2015-11-15 18:30,16,156.8438,156.875,156.625,156.6563,312
20151201|2015-11-15 19:00,16,156.625,156.8438,156.625,156.7188,571
20151201|2015-11-15 19:30,16,156.7188,156.75,156.6875,156.6875,229
20151201|2015-11-15 20:00,16,156.6875,156.6875,156.5938,156.6563,252
20151201|2015-11-15 20:30,16,156.6563,156.7188,156.6563,156.7188,51
20151201|2015-11-15 21:00,16,156.75,156.7813,156.75,156.7813,14
20151201|2015-11-15 21:30,16,156.8125,156.8438,156.7813,156.8438,24
20151201|2015-11-15 22:00,16,156.8125,156.8125,156.7813,156.7813,19
20151201|2015-11-15 22:30,16,156.8125,156.875,156.8125,156.875,54
20151201|2015-11-15 23:00,16,156.8438,156.8438,156.8125,156.8438,31
20151201|2015-11-15 23:30,16,156.875,156.9063,156.8438,156.9063,58
20151201|2015-11-16 00:00,16,156.8438,156.875,156.8125,156.875,69
20151201|2015-11-16 00:30,16,156.875,156.9063,156.875,156.9063,52
20151201|2015-11-16 01:00,16,156.9063,156.9063,156.6563,156.7188,697
20151201|2015-11-16 01:30,16,156.6875,156.75,156.6563,156.7188,202
20151201|2015-11-16 02:00,16,156.6875,156.7813,156.5313,156.5938,945
20151201|2015-11-16 02:30,16,156.5625,156.7188,156.5625,156.6875,416
20151201|2015-11-16 03:00,16,156.6875,156.6875,156.5313,156.625,896
20151201|2015-11-16 03:30,16,156.625,156.6563,156.375,156.375,514
20151201|2015-11-16 04:00,16,156.4063,156.4375,156.3125,156.4375,467
20151201|2015-11-16 04:30,16,156.4688,156.5313,156.4063,156.5313,416
20151201|2015-11-16 05:00,16,156.5313,156.5313,156.375,156.4375,528
20151201|2015-11-16 05:30,16,156.4375,156.5625,156.3438,156.5313,805
20151201|2015-11-16 06:00,16,156.5,156.5625,156.4375,156.5625,628
20151201|2015-11-16 06:30,16,156.5625,156.5938,156.375,156.5,1570
20151201|2015-11-16 07:00,16,156.5,156.5,156.1563,156.25,2352
20151201|2015-11-16 07:30,16,156.25,156.5313,156.1875,156.5313,2770
20151201|2015-11-16 08:00,16,156.5313,156.5938,156.4375,156.4375,3013
20151201|2015-11-16 08:30,16,156.4375,156.4688,156.2813,156.3438,3394
20151201|2015-11-16 09:00,16,156.3125,156.4063,156.0313,156.0938,2688
20151201|2015-11-16 09:30,16,156.0938,156.2813,155.9375,156.1875,4414
20151201|2015-11-16 10:00,16,156.1875,156.5313,156.125,156.5313,2622
20151201|2015-11-16 10:30,16,156.5313,156.6563,156.4375,156.5938,2096
20151201|2015-11-16 11:00,16,156.625,156.6875,156.2813,156.3125,2832
20151201|2015-11-16 11:30,16,156.3125,156.3125,156,156.0313,3323
20151201|2015-11-16 12:00,16,156,156.0313,155.875,155.9063,2633
20151201|2015-11-16 12:30,16,155.9375,156,155.7188,155.7813,4202
20151201|2015-11-16 13:00,16,155.75,155.9688,155.75,155.9063,2649
20151201|2015-11-16 13:30,16,155.9063,156,155.7813,155.8438,3070
20151201|2015-11-16 14:00,16,155.8125,156.0313,155.5938,155.9688,5956
20151201|2015-11-16 14:30,16,155.9688,156.1875,155.9375,156.1563,3107
20151201|2015-11-16 15:00,16,156.1563,156.1875,155.875,155.9063,2872
20151201|2015-11-16 15:30,16,155.9063,156.0313,155.9063,156.0313,1059
20151201|2015-11-16 17:00,17,156.0313,156.0313,155.875,155.875,84
20151201|2015-11-16 17:30,17,155.875,155.9063,155.875,155.9063,6
20151201|2015-11-16 18:00,17,155.9688,156.0313,155.9688,156,129
20151201|2015-11-16 18:30,17,156,156,155.9375,156,97
20151201|2015-11-16 19:00,17,156.0313,156.0313,156,156,25
20151201|2015-11-16 19:30,17,156,156,156,156,22
20151201|2015-11-16 20:00,17,156,156,155.9688,155.9688,31
20151201|2015-11-16 20:30,17,156,156,155.9688,155.9688,26
20151201|2015-11-16 21:00,17,156.0313,156.0625,156.0313,156.0625,51
20151201|2015-11-16 21:30,17,156.0625,156.0625,156.0625,156.0625,64
20151201|2015-11-16 22:00,17,156.0938,156.0938,156.0938,156.0938,44
20151201|2015-11-16 22:30,17,156.125,156.125,156.0625,156.0625,226
20151201|2015-11-16 23:00,17,156.0313,156.0313,156,156,15
20151201|2015-11-16 23:30,17,156,156,155.9688,155.9688,83
20151201|2015-11-17 00:00,17,156,156.0313,155.9688,156.0313,123
20151201|2015-11-17 00:30,17,156.0313,156.0313,155.9688,155.9688,134
20151201|2015-11-17 01:00,17,156,156.2188,155.9688,156.1875,299
20151201|2015-11-17 01:30,17,156.1563,156.3125,156.1563,156.2813,275
20151201|2015-11-17 02:00,17,156.3125,156.3438,156.2188,156.2188,452
20151201|2015-11-17 02:30,17,156.1875,156.3125,156.125,156.2188,267
20151201|2015-11-17 03:00,17,156.2188,156.25,156.1563,156.1875,332
20151201|2015-11-17 03:30,17,156.1875,156.1875,155.9375,155.9688,405
20151201|2015-11-17 04:00,17,155.9375,156,155.875,155.9063,387
20151201|2015-11-17 04:30,17,155.875,155.9063,155.6875,155.7813,1558
20151201|2015-11-17 05:00,17,155.7813,155.8438,155.7188,155.8125,351
20151201|2015-11-17 05:30,17,155.8125,155.875,155.7188,155.7188,460
20151201|2015-11-17 06:00,17,155.7188,155.7188,155.5313,155.5938,1348
20151201|2015-11-17 06:30,17,155.5938,155.6875,155.5625,155.625,1195
20151201|2015-11-17 07:00,17,155.625,155.8125,155.5625,155.7188,1816
20151201|2015-11-17 07:30,17,155.7188,155.75,155.375,155.375,6213
20151201|2015-11-17 08:00,17,155.3438,155.4688,155.25,155.4063,3371
20151201|2015-11-17 08:30,17,155.4063,155.6875,155.4063,155.4688,5815
20151201|2015-11-17 09:00,17,155.4688,155.5938,155.25,155.25,3063
20151201|2015-11-17 09:30,17,155.25,155.25,155.0625,155.1875,2921
20151201|2015-11-17 10:00,17,155.1875,155.4688,155.1875,155.375,2651
20151201|2015-11-17 10:30,17,155.375,155.625,155.3438,155.625,2088
20151201|2015-11-17 11:00,17,155.5938,156.25,155.5938,156.125,4285
20151201|2015-11-17 11:30,17,156.1563,156.4688,156.125,156.125,4869
20151201|2015-11-17 12:00,17,156.1563,156.5313,156.125,156.5313,2472
20151201|2015-11-17 12:30,17,156.5625,156.625,156.2813,156.2813,4160
20151201|2015-11-17 13:00,17,156.2813,156.6563,156.25,156.625,3305
20151201|2015-11-17 13:30,17,156.625,156.75,156.4375,156.5313,4015
20151201|2015-11-17 14:00,17,156.5,156.8438,156.4688,156.7813,2873
20151201|2015-11-17 14:30,17,156.7813,156.8125,156.3125,156.375,4524
20151201|2015-11-17 15:00,17,156.3438,156.375,156.25,156.3125,1285
20151201|2015-11-17 15:30,17,156.3125,156.4063,156.25,156.25,1092
20151201|2015-11-17 17:00,18,156.3125,156.3125,156.1875,156.25,136
20151201|2015-11-17 17:30,18,156.25,156.2813,156.2188,156.25,55
20151201|2015-11-17 18:00,18,156.25,156.25,156.1875,156.2188,65
20151201|2015-11-17 18:30,18,156.2813,156.375,156.2813,156.2813,51
20151201|2015-11-17 19:00,18,156.25,156.25,156.2188,156.2188,42
20151201|2015-11-17 19:30,18,156.25,156.25,156.2188,156.2188,56
20151201|2015-11-17 20:00,18,156.25,156.25,156.2188,156.2188,33
20151201|2015-11-17 20:30,18,156.1875,156.2188,156.1875,156.2188,14
20151201|2015-11-17 21:00,18,156.2188,156.2813,156.2188,156.2813,36
20151201|2015-11-17 21:30,18,156.2813,156.4375,156.2813,156.4063,122
20151201|2015-11-17 22:00,18,156.4063,156.4375,156.375,156.4375,56
20151201|2015-11-17 22:30,18,156.4375,156.4688,156.4375,156.4688,88
20151201|2015-11-17 23:00,18,156.4375,156.5625,156.4063,156.5313,176
20151201|2015-11-17 23:30,18,156.5625,156.5938,156.5625,156.5938,96
20151201|2015-11-18 00:00,18,156.5938,156.5938,156.5,156.5313,128
20151201|2015-11-18 00:30,18,156.5313,156.5313,156.5,156.5,42
20151201|2015-11-18 01:00,18,156.5,156.5,156.2813,156.2813,367
20151201|2015-11-18 01:30,18,156.3438,156.5,156.3438,156.4688,710
20151201|2015-11-18 02:00,18,156.5,156.5313,156.3125,156.4688,687
20151201|2015-11-18 02:30,18,156.4688,156.5313,156.4063,156.4375,442
20151201|2015-11-18 03:00,18,156.4375,156.4375,156.2813,156.375,829
20151201|2015-11-18 03:30,18,156.375,156.5625,156.3438,156.5313,1223
20151201|2015-11-18 04:00,18,156.5313,156.5938,156.5,156.5313,714
20151201|2015-11-18 04:30,18,156.5313,156.6563,156.4688,156.625,459
20151201|2015-11-18 05:00,18,156.625,156.625,156.5,156.5,393
20151201|2015-11-18 05:30,18,156.5313,156.5313,156.4688,156.5313,492
20151201|2015-11-18 06:00,18,156.5313,156.5313,156.4375,156.4375,701
20151201|2015-11-18 06:30,18,156.4063,156.4688,156.3438,156.375,1035
20151201|2015-11-18 07:00,18,156.375,156.4063,155.9688,156,2807
20151201|2015-11-18 07:30,18,156.0313,156.125,155.7188,156.0625,3896
20151201|2015-11-18 08:00,18,156.0625,156.2813,156.0625,156.1875,3511
20151201|2015-11-18 08:30,18,156.1563,156.3125,155.9063,155.9688,3419
20151201|2015-11-18 09:00,18,155.9688,156.0938,155.9063,156,2710
20151201|2015-11-18 09:30,18,156,156.1563,155.9688,156.0625,3162
20151201|2015-11-18 10:00,18,156.0625,156.5313,156.0625,156.375,2842
20151201|2015-11-18 10:30,18,156.375,156.625,156.3125,156.5938,1849
20151201|2015-11-18 11:00,18,156.5938,156.75,156.5,156.7188,2871
20151201|2015-11-18 11:30,18,156.75,156.875,156.5313,156.5625,3307
20151201|2015-11-18 12:00,18,156.5625,156.625,156.375,156.4375,1852
20151201|2015-11-18 12:30,18,156.4375,156.6563,156.3438,156.4063,3808
20151201|2015-11-18 13:00,18,156.375,156.7813,156.2188,156.625,4329
20151201|2015-11-18 13:30,18,156.625,156.7813,156.5625,156.7188,4098
20151201|2015-11-18 14:00,18,156.6875,156.9375,156.6563,156.8125,3112
20151201|2015-11-18 14:30,18,156.8438,156.875,156.6875,156.6875,2831
20151201|2015-11-18 15:00,18,156.6875,156.75,156.625,156.6563,1410
20151201|2015-11-18 15:30,18,156.6563,156.6875,156.5938,156.625,639
20151201|2015-11-18 17:00,19,156.5938,156.5938,156.5625,156.5625,57
20151201|2015-11-18 17:30,19,156.5625,156.6563,156.5625,156.6563,87
20151201|2015-11-18 18:00,19,156.6563,156.75,156.6563,156.6875,116
20151201|2015-11-18 18:30,19,156.6563,156.7813,156.625,156.75,308
20151201|2015-11-18 19:00,19,156.75,156.8438,156.75,156.8125,71
20151201|2015-11-18 19:30,19,156.8125,156.875,156.8125,156.8438,277
20151201|2015-11-18 20:00,19,156.875,157.0938,156.875,157.0625,310
20151201|2015-11-18 20:30,19,157.0313,157.0938,157,157.0625,186
20151201|2015-11-18 21:00,19,157.0625,157.0938,157.0313,157.0938,114
20151201|2015-11-18 21:30,19,157.125,157.2188,157.0938,157.1563,182
20151201|2015-11-18 22:00,19,157.1563,157.1875,157.125,157.125,32
20151201|2015-11-18 22:30,19,157.125,157.125,157.0938,157.0938,22
20151201|2015-11-18 23:00,19,157.125,157.125,157.0313,157.0313,64
20151201|2015-11-18 23:30,19,157.0313,157.1563,157.0313,157.1563,134
20151201|2015-11-19 00:00,19,157.125,157.1563,157.125,157.125,91
20151201|2015-11-19 00:30,19,157.125,157.1563,157.125,157.125,44
20151201|2015-11-19 01:00,19,157.1563,157.2188,157.0625,157.1563,522
20151201|2015-11-19 01:30,19,157.1563,157.25,157.0938,157.1875,384
20151201|2015-11-19 02:00,19,157.1875,157.375,157.0938,157.3125,764
20151201|2015-11-19 02:30,19,157.2813,157.375,157.2188,157.375,363
20151201|2015-11-19 03:00,19,157.4063,157.4375,157.3438,157.3438,557
20151201|2015-11-19 03:30,19,157.375,157.375,157.1875,157.1875,810
20151201|2015-11-19 04:00,19,157.1563,157.25,157.125,157.2188,752
20151201|2015-11-19 04:30,19,157.25,157.375,157.25,157.2813,730
20151201|2015-11-19 05:00,19,157.2813,157.2813,157.0938,157.2813,889
20151201|2015-11-19 05:30,19,157.3125,157.3438,157.25,157.25,853
20151201|2015-11-19 06:00,19,157.2813,157.375,157.2188,157.375,2017
20151201|2015-11-19 06:30,19,157.375,157.375,157.2188,157.2813,2247
20151201|2015-11-19 07:00,19,157.3125,157.4688,157.25,157.3438,4420
20151201|2015-11-19 07:30,19,157.3438,157.625,157.3125,157.625,4322
20151201|2015-11-19 08:00,19,157.625,157.9375,157.5625,157.7813,4799
20151201|2015-11-19 08:30,19,157.7813,157.8438,157.6563,157.7188,3350
20151201|2015-11-19 09:00,19,157.7188,157.8438,157.5938,157.5938,3452
20151201|2015-11-19 09:30,19,157.5938,157.9375,157.5938,157.9063,3312
20151201|2015-11-19 10:00,19,157.9063,158.0625,157.8438,157.9063,2727
20151201|2015-11-19 10:30,19,157.875,158.0313,157.875,157.9375,2933
20151201|2015-11-19 11:00,19,157.9375,158.0938,157.9063,158.0625,2764
20151201|2015-11-19 11:30,19,158.0625,158.0625,157.7813,157.7813,3256
20151201|2015-11-19 12:00,19,157.8125,157.875,157.5625,157.5938,3316
20151201|2015-11-19 12:30,19,157.625,157.75,157.5625,157.6563,2179
20151201|2015-11-19 13:00,19,157.625,157.875,157.625,157.875,1789
20151201|2015-11-19 13:30,19,157.875,157.9375,157.625,157.7188,3707
20151201|2015-11-19 14:00,19,157.6875,157.7188,157.5313,157.6875,3201
20151201|2015-11-19 14:30,19,157.6875,157.8125,157.6563,157.6875,2158
20151201|2015-11-19 15:00,19,157.6875,157.75,157.625,157.625,1697
20151201|2015-11-19 15:30,19,157.6563,157.6563,157.4063,157.4688,1214
20151201|2015-11-19 17:00,20,157.4063,157.4688,157.4063,157.4688,40
20151201|2015-11-19 17:30,20,157.4688,157.5313,157.4688,157.4688,40
20151201|2015-11-19 18:00,20,157.4375,157.5625,157.4375,157.5625,63
20151201|2015-11-19 18:30,20,157.5625,157.625,157.5625,157.625,95
20151201|2015-11-19 19:00,20,157.5938,157.625,157.5625,157.5938,100
20151201|2015-11-19 19:30,20,157.5938,157.75,157.5625,157.7188,149
20151201|2015-11-19 20:00,20,157.6875,157.6875,157.6563,157.6563,48
20151201|2015-11-19 20:30,20,157.625,157.6563,157.5938,157.625,6
20151201|2015-11-19 21:00,20,157.625,157.625,157.5625,157.5625,42
20151201|2015-11-19 21:30,20,157.5313,157.5313,157.5,157.5,29
20151201|2015-11-19 22:00,20,157.4688,157.5,157.4688,157.4688,89
20151201|2015-11-19 22:30,20,157.4688,157.4688,157.4063,157.4063,127
20151201|2015-11-19 23:00,20,157.4375,157.4688,157.375,157.4063,100
20151201|2015-11-19 23:30,20,157.4063,157.4063,157.4063,157.4063,106
20151201|2015-11-20 00:00,20,157.375,157.4375,157.375,157.375,314
20151201|2015-11-20 00:30,20,157.375,157.4063,157.375,157.4063,70
20151201|2015-11-20 01:00,20,157.4063,157.5,157.4063,157.4063,244
20151201|2015-11-20 01:30,20,157.4063,157.5313,157.375,157.5313,317
20151201|2015-11-20 02:00,20,157.5313,157.6875,157.4688,157.6875,810
20151201|2015-11-20 02:30,20,157.7188,157.7188,157.5938,157.6875,613
20151201|2015-11-20 03:00,20,157.6875,157.7188,157.5938,157.5938,783
20151201|2015-11-20 03:30,20,157.625,157.625,157.4063,157.4375,867
20151201|2015-11-20 04:00,20,157.4375,157.4375,157.3125,157.3125,716
20151201|2015-11-20 04:30,20,157.3438,157.375,157.25,157.2813,479
20151201|2015-11-20 05:00,20,157.2813,157.5313,157.2813,157.5313,452
20151201|2015-11-20 05:30,20,157.5625,157.6563,157.5313,157.5313,493
20151201|2015-11-20 06:00,20,157.5313,157.6563,157.5313,157.625,935
20151201|2015-11-20 06:30,20,157.6563,157.6875,157.5313,157.5625,1541
20151201|2015-11-20 07:00,20,157.5938,157.7188,157.4688,157.6563,2313
20151201|2015-11-20 07:30,20,157.6563,157.7813,157.5,157.5938,4590
20151201|2015-11-20 08:00,20,157.625,157.8438,157.5938,157.7813,3367
20151201|2015-11-20 08:30,20,157.7813,157.9375,157.6563,157.7188,5842
20151201|2015-11-20 09:00,20,157.75,157.8438,157.5625,157.5625,4692
20151201|2015-11-20 09:30,20,157.5625,157.7188,157.5625,157.6563,3554
20151201|2015-11-20 10:00,20,157.6563,157.6875,157.5,157.5625,3777
20151201|2015-11-20 10:30,20,157.5313,157.7188,157.5313,157.6875,2347
20151201|2015-11-20 11:00,20,157.6875,157.6875,157.5938,157.5938,1134
20151201|2015-11-20 11:30,20,157.5938,157.625,157.4063,157.4063,2673
20151201|2015-11-20 12:00,20,157.4063,157.4063,157,157.0938,4599
20151201|2015-11-20 12:30,20,157.125,157.2188,157.0938,157.1563,4302
20151201|2015-11-20 13:00,20,157.125,157.3438,157.125,157.3125,3079
20151201|2015-11-20 13:30,20,157.3125,157.4688,157.2188,157.25,4157
20151201|2015-11-20 14:00,20,157.2188,157.25,157.125,157.2188,1808
20151201|2015-11-20 14:30,20,157.2188,157.2813,157.1563,157.2188,1875
20151201|2015-11-20 15:00,20,157.2188,157.2813,157.1875,157.1875,789
20151201|2015-11-20 15:30,20,157.1875,157.2188,157.0938,157.1875,1275
20151201|2015-11-22 17:00,23,157.2188,157.2188,157.0313,157.0625,195
20151201|2015-11-22 17:30,23,157.0938,157.0938,157.0313,157.0938,99
20151201|2015-11-22 18:00,23,157.0625,157.125,157.0313,157.125,108
20151201|2015-11-22 18:30,23,157.0938,157.125,157.0938,157.125,31
20151201|2015-11-22 19:00,23,157.1563,157.1875,157.1563,157.1875,32
20151201|2015-11-22 19:30,23,157.1875,157.2813,157.1875,157.2813,48
20151201|2015-11-22 20:00,23,157.2813,157.2813,157.2813,157.2813,7
20151201|2015-11-22 20:30,23,157.25,157.25,157.2188,157.2188,30
20151201|2015-11-22 21:00,23,157.2188,157.2188,157.2188,157.2188,4
20151201|2015-11-22 22:00,23,157.1875,157.1875,157.1563,157.1563,46
20151201|2015-11-22 22:30,23,157.125,157.125,157.0313,157.0313,130
20151201|2015-11-22 23:00,23,157.0313,157.0625,157.0313,157.0625,6
20151201|2015-11-22 23:30,23,157.0625,157.0625,157.0625,157.0625,28
20151201|2015-11-23 00:00,23,157.0938,157.0938,157.0938,157.0938,9
20151201|2015-11-23 00:30,23,157.125,157.125,157.125,157.125,5
20151201|2015-11-23 01:00,23,157.1875,157.25,157.1563,157.1875,467
20151201|2015-11-23 01:30,23,157.1875,157.1875,157.0938,157.0938,188
20151201|2015-11-23 02:00,23,157.0625,157.2188,157.0313,157.0625,546
20151201|2015-11-23 02:30,23,157.0313,157.125,156.9688,157.0938,683
20151201|2015-11-23 03:00,23,157.0625,157.0938,156.9375,156.9688,439
20151201|2015-11-23 03:30,23,156.9688,156.9688,156.8125,156.875,1004
20151201|2015-11-23 04:00,23,156.875,156.9063,156.8438,156.9063,444
20151201|2015-11-23 04:30,23,156.875,156.9063,156.7188,156.8125,1096
20151201|2015-11-23 05:00,23,156.7813,156.9063,156.7813,156.9063,359
20151201|2015-11-23 05:30,23,156.9063,156.9375,156.6875,156.7188,1139
20151201|2015-11-23 06:00,23,156.7188,156.8438,156.6563,156.6563,1760
20151201|2015-11-23 06:30,23,156.6563,156.7188,156.5625,156.6875,1754
20151201|2015-11-23 07:00,23,156.6563,156.7813,156.5,156.5938,2961
20151201|2015-11-23 07:30,23,156.5938,157.2188,156.5625,157.1875,2700
20151201|2015-11-23 08:00,23,157.1875,157.375,157.125,157.3438,4371
20151201|2015-11-23 08:30,23,157.3438,157.5,157.1875,157.5,5027
20151201|2015-11-23 09:00,23,157.5,157.5,157.125,157.1875,6526
20151201|2015-11-23 09:30,23,157.1875,157.4375,157.0625,157.4375,3135
20151201|2015-11-23 10:00,23,157.4375,157.625,157.4375,157.4375,3494
20151201|2015-11-23 10:30,23,157.4063,157.4375,157.3438,157.375,2533
20151201|2015-11-23 11:00,23,157.4375,157.4688,157.3125,157.4688,1777
20151201|2015-11-23 11:30,23,157.4375,157.6563,157.4375,157.5938,1717
20151201|2015-11-23 12:00,23,157.5938,157.7813,157.5313,157.6563,2720
20151201|2015-11-23 12:30,23,157.6875,157.9063,157.6875,157.8438,2977
20151201|2015-11-23 13:00,23,157.875,158.0313,157.7813,157.7813,3811
20151201|2015-11-23 13:30,23,157.7813,157.875,157.5938,157.625,4065
20151201|2015-11-23 14:00,23,157.625,157.8438,157.5938,157.6875,3470
20151201|2015-11-23 14:30,23,157.6563,157.7188,157.5938,157.6875,2424
20151201|2015-11-23 15:00,23,157.6563,157.7813,157.5938,157.7813,1011
20151201|2015-11-23 15:30,23,157.7813,157.9688,157.7813,157.9688,1593
20151201|2015-11-23 17:00,24,157.9063,157.9063,157.8438,157.8438,51
20151201|2015-11-23 17:30,24,157.8438,157.875,157.8438,157.875,25
20151201|2015-11-23 18:00,24,157.9063,157.9063,157.8125,157.8125,91
20151201|2015-11-23 18:30,24,157.8125,157.875,157.8125,157.8438,136
20151201|2015-11-23 19:00,24,157.875,157.9063,157.8438,157.9063,48
20151201|2015-11-23 19:30,24,157.875,157.875,157.875,157.875,25
20151201|2015-11-23 20:00,24,157.8438,157.8438,157.8438,157.8438,31
20151201|2015-11-23 20:30,24,157.8438,157.8438,157.8438,157.8438,11
20151201|2015-11-23 21:00,24,157.8438,157.8438,157.8125,157.8438,128
20151201|2015-11-23 21:30,24,157.875,157.875,157.8125,157.8438,47
20151201|2015-11-23 22:00,24,157.8125,157.8125,157.75,157.75,69
20151201|2015-11-23 22:30,24,157.75,157.8125,157.75,157.7813,25
20151201|2015-11-23 23:00,24,157.8125,157.8438,157.8125,157.8438,22
20151201|2015-11-23 23:30,24,157.8125,157.8125,157.8125,157.8125,28
20151201|2015-11-24 00:00,24,157.8438,157.8438,157.8125,157.8125,49
20151201|2015-11-24 00:30,24,157.8438,157.875,157.8438,157.875,58
20151201|2015-11-24 01:00,24,157.8438,157.9063,157.75,157.75,218
20151201|2015-11-24 01:30,24,157.75,157.9375,157.6563,157.9063,459
20151201|2015-11-24 02:00,24,157.9375,158.0938,157.9375,157.9375,672
20151201|2015-11-24 02:30,24,157.9375,158.5625,157.9375,158.5313,1527
20151201|2015-11-24 03:00,24,158.5625,158.5625,158.0625,158.1875,1398
20151201|2015-11-24 03:30,24,158.1875,158.25,158.125,158.1563,520
20151201|2015-11-24 04:00,24,158.1563,158.2813,158.125,158.2813,873
20151201|2015-11-24 04:30,24,158.2813,158.2813,158.1563,158.2188,259
20151201|2015-11-24 05:00,24,158.25,158.2813,158.125,158.1563,599
20151201|2015-11-24 05:30,24,158.1563,158.3125,158.125,158.3125,481
20151201|2015-11-24 06:00,24,158.3125,158.3125,158.0625,158.0938,837
20151201|2015-11-24 06:30,24,158.0625,158.25,158.0313,158.2188,1343
20151201|2015-11-24 07:00,24,158.2188,158.5313,158.125,158.4063,4791
20151201|2015-11-24 07:30,24,158.4063,158.5938,158.0938,158.1875,6216
20151201|2015-11-24 08:00,24,158.1875,158.3125,157.625,157.7188,6446
20151201|2015-11-24 08:30,24,157.7188,157.8125,157.625,157.75,4333
20151201|2015-11-24 09:00,24,157.75,158.0625,157.6875,158.0625,4011
20151201|2015-11-24 09:30,24,158.0313,158.125,157.9063,157.9375,4799
20151201|2015-11-24 10:00,24,157.9063,158.0313,157.75,157.75,4478
20151201|2015-11-24 10:30,24,157.75,157.8125,157.5938,157.6563,4032
20151201|2015-11-24 11:00,24,157.6875,157.875,157.6875,157.7188,1829
20151201|2015-11-24 11:30,24,157.7188,157.7813,157.5938,157.7188,2113
20151201|2015-11-24 12:00,24,157.75,157.8438,157.5313,157.5625,3067
20151201|2015-11-24 12:30,24,157.5625,157.6875,157.4063,157.6563,2352
20151201|2015-11-24 13:00,24,157.625,158.0313,157.625,158.0313,3477
20151201|2015-11-24 13:30,24,158,158.0313,157.6563,157.7188,2777
20151201|2015-11-24 14:00,24,157.7188,157.9063,157.6875,157.875,1656
20151201|2015-11-24 14:30,24,157.875,157.9063,157.6875,157.6875,1813
20151201|2015-11-24 15:00,24,157.6875,157.9063,157.6563,157.7813,916
20151201|2015-11-24 15:30,24,157.7813,157.7813,157.6875,157.75,587
20151201|2015-11-24 17:00,25,157.7188,157.7188,157.625,157.625,80
20151201|2015-11-24 17:30,25,157.625,157.625,157.5938,157.5938,5
20151201|2015-11-24 18:00,25,157.5938,157.7813,157.5938,157.75,148
20151201|2015-11-24 18:30,25,157.75,157.75,157.7188,157.75,81
20151201|2015-11-24 19:00,25,157.75,157.8125,157.75,157.8125,121
20151201|2015-11-24 19:30,25,157.8438,157.875,157.8438,157.875,355
20151201|2015-11-24 20:00,25,157.875,157.875,157.875,157.875,26
20151201|2015-11-24 20:30,25,157.875,157.875,157.875,157.875,1
20151201|2015-11-24 21:00,25,157.9063,157.9375,157.9063,157.9063,81
20151201|2015-11-24 21:30,25,157.875,157.875,157.875,157.875,19
20151201|2015-11-24 22:00,25,157.875,157.875,157.8438,157.875,103
20151201|2015-11-24 22:30,25,157.875,157.875,157.8438,157.8438,4
20151201|2015-11-24 23:00,25,157.875,157.9063,157.875,157.9063,58
20151201|2015-11-24 23:30,25,157.9063,158,157.9063,158,84
20151201|2015-11-25 00:00,25,158,158.0625,158,158.0625,125
20151201|2015-11-25 00:30,25,158.0625,158.0938,158,158.0625,416
20151201|2015-11-25 01:00,25,158.0625,158.0938,157.9688,158,449
20151201|2015-11-25 01:30,25,158,158.0938,158,158.0625,450
20151201|2015-11-25 02:00,25,158.0625,158.0938,157.9688,158.0313,444
20151201|2015-11-25 02:30,25,158.0313,158.0625,157.9063,157.9375,584
20151201|2015-11-25 03:00,25,157.9375,158.0625,157.9063,157.9688,459
20151201|2015-11-25 03:30,25,157.9688,158.125,157.9688,158.125,573
20151201|2015-11-25 04:00,25,158.1563,158.1563,158.0313,158.0625,331
20151201|2015-11-25 04:30,25,158.0313,158.2188,157.9375,158.0938,839
20151201|2015-11-25 05:00,25,158.125,158.2188,158.0625,158.125,670
20151201|2015-11-25 05:30,25,158.1563,158.1875,158.0625,158.125,789
20151201|2015-11-25 06:00,25,158.125,158.1563,158.0625,158.0625,1256
20151201|2015-11-25 06:30,25,158.0938,158.1875,157.9688,158.125,1535
20151201|2015-11-25 07:00,25,158.125,158.4063,158.0625,158.125,2806
20151201|2015-11-25 07:30,25,158.1563,158.2813,157.875,157.9063,5844
20151201|2015-11-25 08:00,25,157.9375,158.2188,157.875,158.1563,2377
20151201|2015-11-25 08:30,25,158.125,158.3438,158.125,158.2813,3220
20151201|2015-11-25 09:00,25,158.2813,158.375,158.0625,158.1563,3801
20151201|2015-11-25 09:30,25,158.1875,158.2188,158.0313,158.0625,2959
20151201|2015-11-25 10:00,25,158.0625,158.2188,157.875,157.875,4348
20151201|2015-11-25 10:30,25,157.9063,158.3438,157.875,158.3125,4441
20151201|2015-11-25 11:00,25,158.2813,158.4688,158.1875,158.25,2606
20151201|2015-11-25 11:30,25,158.25,158.3125,158.1563,158.2188,1439
20151201|2015-11-25 12:00,25,158.2188,158.3438,158.1875,158.2188,1300
20151201|2015-11-25 12:30,25,158.1875,158.25,158.1563,158.1875,638
20151201|2015-11-25 13:00,25,158.2188,158.2188,158.0938,158.0938,1535
20151201|2015-11-25 13:30,25,158.0938,158.2188,158.0625,158.0938,1424
20151201|2015-11-25 14:00,25,158.0938,158.125,158.0313,158.0625,1165
20151201|2015-11-25 14:30,25,158.0625,158.0938,158,158.0938,899
20151201|2015-11-25 15:00,25,158.0938,158.1563,158.0938,158.125,672
20151201|2015-11-25 15:30,25,158.0938,158.125,158.0938,158.125,282
20151201|2015-11-25 17:00,27,158.0938,158.0938,158.0938,158.0938,6
20151201|2015-11-25 17:30,27,158.0938,158.1563,158.0938,158.1563,73
20151201|2015-11-25 18:00,27,158.125,158.125,158.0938,158.0938,11
20151201|2015-11-25 18:30,27,158.125,158.125,158.125,158.125,10
20151201|2015-11-25 19:00,27,158.0938,158.125,158.0938,158.125,30
20151201|2015-11-25 19:30,27,158.0938,158.125,158.0938,158.125,21
20151201|2015-11-25 20:00,27,158.0938,158.0938,158.0938,158.0938,25
20151201|2015-11-25 20:30,27,158.0625,158.0625,158.0625,158.0625,5
20151201|2015-11-25 21:00,27,158.0625,158.0625,158.0313,158.0313,19
20151201|2015-11-25 21:30,27,158.0625,158.0625,158.0313,158.0625,34
20151201|2015-11-25 22:00,27,158.0625,158.0938,158.0625,158.0938,10
20151201|2015-11-25 22:30,27,158.125,158.125,158.125,158.125,3
20151201|2015-11-25 23:30,27,158.1563,158.1563,158.125,158.125,41
20151201|2015-11-26 00:00,27,158.125,158.125,158.0938,158.125,34
20151201|2015-11-26 00:30,27,158.125,158.125,158.125,158.125,5
20151201|2015-11-26 01:00,27,158.125,158.1563,158.0938,158.1563,92
20151201|2015-11-26 01:30,27,158.125,158.1875,158.125,158.1563,130
20151201|2015-11-26 02:00,27,158.1563,158.1875,158.0938,158.1875,128
20151201|2015-11-26 02:30,27,158.1563,158.1875,158.1563,158.1875,122
20151201|2015-11-26 03:00,27,158.1563,158.1875,158.0938,158.125,177
20151201|2015-11-26 03:30,27,158.0938,158.0938,158.0313,158.0625,139
20151201|2015-11-26 04:00,27,158.0625,158.0625,158,158,178
20151201|2015-11-26 04:30,27,158,158.1563,158,158.1563,147
20151201|2015-11-26 05:00,27,158.125,158.1563,158.0938,158.1563,167
20151201|2015-11-26 05:30,27,158.1563,158.1875,158.1563,158.1875,127
20151201|2015-11-26 06:00,27,158.1875,158.2188,158.1563,158.2188,93
20151201|2015-11-26 06:30,27,158.2188,158.2188,158.1563,158.1563,168
20151201|2015-11-26 07:00,27,158.1875,158.3125,158.1875,158.25,98
20151201|2015-11-26 07:30,27,158.25,158.2813,158.2188,158.2813,184
20151201|2015-11-26 08:00,27,158.2813,158.2813,158.2188,158.25,240
20151201|2015-11-26 08:30,27,158.2813,158.2813,158.1875,158.2188,172
20151201|2015-11-26 09:00,27,158.2188,158.2813,158.1875,158.2813,103
20151201|2015-11-26 09:30,27,158.25,158.3125,158.25,158.2813,123
20151201|2015-11-26 10:00,27,158.2813,158.3438,158.2813,158.3438,128
20151201|2015-11-26 10:30,27,158.3125,158.3438,158.3125,158.3125,32
20151201|2015-11-26 11:00,27,158.3125,158.375,158.3125,158.3125,44
20151201|2015-11-26 11:30,27,158.2813,158.3438,158.2813,158.2813,90
20151201|2015-11-26 18:00,27,158.25,158.25,158.2188,158.2188,10
20151201|2015-11-26 18:30,27,158.25,158.2813,158.2188,158.2188,67
20151201|2015-11-26 19:00,27,158.1875,158.2813,158.1563,158.25,92
20151201|2015-11-26 19:30,27,158.3125,158.4063,158.3125,158.375,68
20151201|2015-11-26 20:00,27,158.4063,158.4063,158.375,158.375,9
20151201|2015-11-26 20:30,27,158.375,158.4063,158.375,158.4063,61
20151201|2015-11-26 21:00,27,158.4063,158.4063,158.375,158.4063,39
20151201|2015-11-26 21:30,27,158.4063,158.4063,158.4063,158.4063,36
20151201|2015-11-26 22:00,27,158.375,158.4063,158.375,158.4063,17
20151201|2015-11-26 22:30,27,158.4063,158.4063,158.4063,158.4063,26
20151201|2015-11-26 23:00,27,158.4375,158.5,158.4375,158.5,40
20151201|2015-11-26 23:30,27,158.5,158.5313,158.5,158.5313,29
20151201|2015-11-27 00:00,27,158.5313,158.7188,158.5313,158.5938,144
20151201|2015-11-27 00:30,27,158.5938,158.7188,158.5938,158.6563,62
20151201|2015-11-27 01:00,27,158.6563,158.6563,158.5313,158.5938,162
20151201|2015-11-27 01:30,27,158.625,158.6875,158.5313,158.5313,309
20151201|2015-11-27 02:00,27,158.5625,158.5938,158.4688,158.5313,307
20151201|2015-11-27 02:30,27,158.5,158.6875,158.4688,158.6563,345
20151201|2015-11-27 03:00,27,158.6563,158.6875,158.4688,158.4688,273
20151201|2015-11-27 03:30,27,158.5313,158.5625,158.4688,158.5313,140
20151201|2015-11-27 04:00,27,158.5313,158.5313,158.4375,158.5,191
20151201|2015-11-27 04:30,27,158.5313,158.5313,158.4688,158.5,142
20151201|2015-11-27 05:00,27,158.5,158.6563,158.5,158.625,220
20151201|2015-11-27 05:30,27,158.5938,158.7188,158.5938,158.6563,298
20151201|2015-11-27 06:00,27,158.6563,158.75,158.625,158.6563,323
20151201|2015-11-27 06:30,27,158.6563,158.75,158.6563,158.6875,543
20151201|2015-11-27 07:00,27,158.6875,158.75,158.625,158.6563,687
20151201|2015-11-27 07:30,27,158.625,158.625,158.5,158.5,953
20151201|2015-11-27 08:00,27,158.5,158.5,158.1875,158.2188,2188
20151201|2015-11-27 08:30,27,158.1875,158.3438,158.1563,158.25,2183
20151201|2015-11-27 09:00,27,158.25,158.25,158.0938,158.1563,1504
20151201|2015-11-27 09:30,27,158.1563,158.25,158.0313,158.1563,1056
20151201|2015-11-27 10:00,27,158.1563,158.2188,158.125,158.1563,1075
20151201|2015-11-27 10:30,27,158.1563,158.25,158.0938,158.0938,683
20151201|2015-11-27 11:00,27,158.0938,158.0938,157.9375,157.9375,766
20151201|2015-11-27 11:30,27,157.9375,158.0625,157.9375,157.9688,974
20151201|2015-11-27 12:00,27,157.9688,158.0313,157.9375,158.0313,285
20151201|2015-11-29 17:00,30,158.0313,158.125,158.0313,158.125,14
20151201|2015-11-29 17:30,30,158.0938,158.2188,158.0938,158.2188,16
20151201|2015-11-29 18:00,30,158.2188,158.2188,158.2188,158.2188,7
20151201|2015-11-29 18:30,30,158.25,158.25,158.2188,158.2188,8
20151201|2015-11-29 19:00,30,158.1875,158.1875,158.125,158.125,19
20151201|2015-11-29 19:30,30,158.0625,158.125,158.0625,158.125,10
20151201|2015-11-29 20:00,30,158.0625,158.0625,158,158,30
20151201|2015-11-29 20:30,30,158.0313,158.0313,158.0313,158.0313,6
20151201|2015-11-29 21:00,30,158.0938,158.0938,158.0938,158.0938,7
20151201|2015-11-29 21:30,30,158,158,158,158,32
20151201|2015-11-29 22:00,30,158,158.0313,158,158.0313,15
20151201|2015-11-29 22:30,30,157.9375,157.9688,157.9375,157.9688,3
20151201|2015-11-29 23:00,30,157.9688,157.9688,157.9688,157.9688,8
20151201|2015-11-29 23:30,30,157.9688,157.9688,157.9375,157.9375,3
20151201|2015-11-30 00:00,30,158,158,158,158,1
20151201|2015-11-30 00:30,30,157.9688,157.9688,157.875,157.875,11
20151201|2015-11-30 01:00,30,157.8125,157.9375,157.8125,157.9375,9
20151201|2015-11-30 01:30,30,157.9063,157.9375,157.8438,157.9375,58
20151201|2015-11-30 02:00,30,157.9688,157.9688,157.6875,157.6875,76
20151201|2015-11-30 02:30,30,157.6875,157.7813,157.625,157.7813,34
20151201|2015-11-30 03:00,30,157.7188,157.7188,157.6875,157.6875,19
20151201|2015-11-30 03:30,30,157.75,157.875,157.6875,157.7813,13
20151201|2015-11-30 04:00,30,157.8438,157.9063,157.8438,157.9063,4
20151201|2015-11-30 04:30,30,157.8438,157.9063,157.8438,157.8438,141
20151201|2015-11-30 05:00,30,157.8438,157.8438,157.7813,157.8125,33
20151201|2015-11-30 05:30,30,157.8125,157.8438,157.7813,157.7813,52
20151201|2015-11-30 06:00,30,157.7813,157.875,157.7813,157.875,60
20151201|2015-11-30 06:30,30,157.8438,158,157.8125,157.9063,62
20151201|2015-11-30 07:00,30,157.875,158.0313,157.875,158,175
20151201|2015-11-30 07:30,30,158,158.2188,157.9063,158.1563,425
20151201|2015-11-30 08:00,30,158.1563,158.3125,158.0938,158.125,388
20151201|2015-11-30 08:30,30,158.0938,158.4688,158.0938,158.2813,859
20151201|2015-11-30 09:00,30,158.25,158.4688,158.1875,158.3438,347
20151201|2015-11-30 09:30,30,158.375,158.4688,158.3438,158.4063,615
20151201|2015-11-30 10:00,30,158.4063,158.5313,158.3438,158.4688,602
20151201|2015-11-30 10:30,30,158.5,158.5313,158.4063,158.4375,578
20151201|2015-11-30 11:00,30,158.4063,158.4375,158.3438,158.4063,164
20151201|2015-11-30 11:30,30,158.4375,158.5,158.375,158.4063,238
20151201|2015-11-30 12:00,30,158.4063,158.4063,158.3125,158.375,298
20151201|2015-11-30 12:30,30,158.3438,158.4063,158.3125,158.375,158
20151201|2015-11-30 13:00,30,158.3438,158.375,158.2813,158.2813,295
20151201|2015-11-30 13:30,30,158.3125,158.4063,158.25,158.375,1194
20151201|2015-11-30 14:00,30,158.375,158.625,158.3438,158.625,892
20151201|2015-11-30 14:30,30,158.625,158.6875,158.5625,158.6563,828
20151201|2015-11-30 15:00,30,158.625,158.7813,158.625,158.7813,548
20151201|2015-11-30 15:30,30,158.7813,158.875,158.75,158.8438,105
20151201|2015-11-30 17:00,1,158.7813,158.7813,158.6563,158.6563,22
20151201|2015-11-30 18:00,1,158.625,158.625,158.5,158.5,41
20151201|2015-11-30 18:30,1,158.5,158.5,158.4063,158.4063,20
20151201|2015-11-30 19:30,1,158.4063,158.4063,158.3438,158.3438,7
20151201|2015-11-30 20:00,1,158.3125,158.3438,158.25,158.3438,33
20151201|2015-11-30 20:30,1,158.3438,158.375,158.3438,158.375,2
20151201|2015-11-30 21:30,1,158.375,158.375,158.375,158.375,1
20151201|2015-11-30 22:00,1,158.375,158.375,158.3438,158.3438,10
20151201|2015-11-30 23:00,1,158.3438,158.3438,158.3438,158.3438,1
20151201|2015-12-01 00:00,1,158.375,158.375,158.3438,158.3438,5
20151201|2015-12-01 00:30,1,158.3438,158.3438,158.3125,158.3125,10
20151201|2015-12-01 01:00,1,158.2813,158.2813,158.2188,158.2188,16
20151201|2015-12-01 01:30,1,158.1563,158.2188,158.1563,158.2188,11
20151201|2015-12-01 02:00,1,158.2188,158.25,158.0938,158.0938,14
20151201|2015-12-01 02:30,1,158.0938,158.125,158.0625,158.0625,41
20151201|2015-12-01 03:00,1,158.125,158.125,158.125,158.125,3
20151201|2015-12-01 03:30,1,158.25,158.25,158.1875,158.25,36
20151201|2015-12-01 04:00,1,158.25,158.2813,158.1563,158.1563,28
20151201|2015-12-01 04:30,1,158.2188,158.25,158.125,158.125,75
20151201|2015-12-01 05:00,1,158.125,158.1875,158.0938,158.1875,33
20151201|2015-12-01 05:30,1,158.1875,158.1875,158.0313,158.0625,57
20151201|2015-12-01 06:00,1,158.0313,158.125,158,158.125,432
20151201|2015-12-01 06:30,1,158.0313,158.125,158.0313,158.0625,35
20151201|2015-12-01 07:00,1,158.0625,158.1875,158,158.125,265
20151201|2015-12-01 07:30,1,158.1875,158.4688,158.125,158.375,155
20151201|2015-12-01 08:00,1,158.375,158.75,158.375,158.75,647
20151201|2015-12-01 08:30,1,158.7188,159.2188,158.7188,159.1563,488
20151201|2015-12-01 09:00,1,159.2188,159.7813,159.125,159.5625,1179
20151201|2015-12-01 09:30,1,159.5625,160.0313,159.5625,160.0313,368
20151201|2015-12-01 10:00,1,160,160.25,159.9375,160.125,495
20151201|2015-12-01 10:30,1,160.125,160.1875,160.0313,160.0938,196
20151201|2015-12-01 11:00,1,160.0625,160.4375,160.0625,160.4375,210
20151201|2015-12-01 11:30,1,160.4375,160.4688,160.3125,160.3125,176
20151201|2015-12-01 12:00,1,160.3438,160.4063,160.3125,160.375,83
20151201|2015-12-01 12:30,1,160.2813,160.5,160.2813,160.375,39
20151201|2015-12-01 13:00,1,160.4688,160.5625,160.4688,160.5625,117
20151201|2015-12-01 13:30,1,160.5,160.5313,160.4063,160.4688,136
20151201|2015-12-01 14:00,1,160.4375,160.6563,160.4375,160.625,232
20151201|2015-12-01 14:30,1,160.625,160.6563,160.5625,160.6563,85
20151201|2015-12-01 15:00,1,160.625,160.75,160.625,160.75,40
20151201|2015-12-01 15:30,1,160.7813,160.8438,160.7813,160.8438,13
20151201|2015-12-01 17:00,2,160.75,160.75,160.7188,160.7188,6
20151201|2015-12-01 17:30,2,160.6875,160.6875,160.625,160.625,10
20151201|2015-12-01 18:00,2,160.5313,160.5313,160.4688,160.4688,43
20151201|2015-12-01 18:30,2,160.4375,160.4375,160.4375,160.4375,1
20151201|2015-12-01 19:30,2,160.4375,160.4375,160.4375,160.4375,1
20151201|2015-12-01 20:30,2,160.4063,160.4063,160.375,160.375,22
20151201|2015-12-01 23:00,2,160.375,160.375,160.375,160.375,1
20151201|2015-12-01 23:30,2,160.3438,160.3438,160.3438,160.3438,20
20151201|2015-12-02 00:00,2,160.3438,160.3438,160.25,160.25,36
20151201|2015-12-02 00:30,2,160.25,160.25,160.2188,160.2188,4
20151201|2015-12-02 01:00,2,160.3125,160.3125,160.3125,160.3125,3
20151201|2015-12-02 01:30,2,160.25,160.25,160.25,160.25,4
20151201|2015-12-02 02:00,2,160.2813,160.2813,160.1875,160.1875,28
20151201|2015-12-02 02:30,2,160.1875,160.25,160.1875,160.25,2
20151201|2015-12-02 03:00,2,160.2813,160.4375,160.2813,160.4375,11
20151201|2015-12-02 03:30,2,160.5,160.5,160.4063,160.4063,6
20151201|2015-12-02 04:00,2,160.625,160.625,160.5938,160.5938,4
20151201|2015-12-02 04:30,2,160.5,160.5313,160.4688,160.5313,7
20151201|2015-12-02 05:00,2,160.5938,160.6563,160.5625,160.6563,274
20151201|2015-12-02 05:30,2,160.75,160.75,160.6875,160.6875,85
20151201|2015-12-02 06:00,2,160.6875,160.7813,160.5625,160.625,56
20151201|2015-12-02 06:30,2,160.6875,160.7813,160.5938,160.5938,81
20151201|2015-12-02 07:00,2,160.625,160.6875,160.3438,160.375,78
20151201|2015-12-02 07:30,2,160.3438,160.5938,160.2188,160.5938,202
20151201|2015-12-02 08:00,2,160.625,160.7813,160.4688,160.4688,346
20151201|2015-12-02 08:30,2,160.4375,160.4688,160.2813,160.3438,272
20151201|2015-12-02 09:00,2,160.3438,160.3438,160.0938,160.2188,226
20151201|2015-12-02 09:30,2,160.3125,160.4375,160.2813,160.4063,131
20151201|2015-12-02 10:00,2,160.4688,160.4688,160.25,160.4063,103
20151201|2015-12-02 10:30,2,160.4375,160.4375,160.2188,160.2813,138
20151201|2015-12-02 11:00,2,160.3125,160.3125,160.1563,160.1875,69
20151201|2015-12-02 11:30,2,160.2188,160.2188,160.0313,160.1563,128
20151201|2015-12-02 12:00,2,160.0938,160.375,160.0938,160.375,137
20151201|2015-12-02 12:30,2,160.4063,160.4063,160.25,160.4063,28
20151201|2015-12-02 13:00,2,160.375,160.7813,160.375,160.75,279
20151201|2015-12-02 13:30,2,160.7813,161,160.6563,160.875,231
20151201|2015-12-02 14:00,2,160.9063,160.9063,160.625,160.7813,334
20151201|2015-12-02 14:30,2,160.8125,160.8438,160.8125,160.8125,85
20151201|2015-12-02 15:00,2,160.8125,160.875,160.7813,160.875,181
20151201|2015-12-02 15:30,2,160.8125,160.8125,160.5938,160.75,191
20151201|2015-12-02 17:30,3,160.75,160.7813,160.75,160.7813,5
20151201|2015-12-02 20:30,3,160.8438,160.8438,160.8438,160.8438,11
20151201|2015-12-02 22:30,3,160.625,160.625,160.4375,160.4375,5
20151201|2015-12-02 23:30,3,160.5313,160.5313,160.5313,160.5313,1
20151201|2015-12-03 01:00,3,160.5,160.5,160.5,160.5,1
20151201|2015-12-03 01:30,3,160.5313,160.5313,160.5313,160.5313,1
20151201|2015-12-03 02:00,3,160.375,160.375,160.375,160.375,2
20151201|2015-12-03 03:00,3,160.4063,160.4688,160.4063,160.4688,3
20151201|2015-12-03 03:30,3,160.375,160.4375,160.375,160.4375,3
20151201|2015-12-03 05:00,3,160.5938,160.5938,160.4688,160.4688,3
20151201|2015-12-03 05:30,3,160.5,160.5,160.5,160.5,3
20151201|2015-12-03 06:00,3,160.5,160.6875,160.5,160.6875,12
20151201|2015-12-03 06:30,3,160.6875,160.6875,160.2813,160.375,118
20151201|2015-12-03 07:00,3,160.125,160.3125,160.0625,160.0625,18
20151201|2015-12-03 07:30,3,159.875,160,159.5,159.5625,118
20151201|2015-12-03 08:00,3,159.5938,159.5938,158.9063,159,172
20151201|2015-12-03 08:30,3,158.9375,158.9375,158.0313,158.4688,279
20151201|2015-12-03 09:00,3,158.0625,158.3125,157.9375,158.3125,317
20151201|2015-12-03 09:30,3,158.4375,158.4375,158.0625,158.0625,25
20151201|2015-12-03 10:00,3,157.875,157.875,157.25,157.25,230
20151201|2015-12-03 10:30,3,157.2188,157.2188,157,157.125,14
20151201|2015-12-03 11:00,3,157.0625,157.0625,156.6875,156.75,90
20151201|2015-12-03 11:30,3,156.8125,156.8438,156.7813,156.8438,5
20151201|2015-12-03 12:00,3,157.0313,157.0313,156.5313,156.5625,95
20151201|2015-12-03 12:30,3,156.625,156.625,156.0625,156.0938,209
20151201|2015-12-03 13:00,3,156.0625,156.5938,156.0625,156.5625,160
20151201|2015-12-03 13:30,3,156.5,156.5625,156.3438,156.4063,95
20151201|2015-12-03 14:00,3,156.4375,156.6563,156.375,156.5938,219
20151201|2015-12-03 14:30,3,156.5313,156.6563,156.4375,156.6563,35
20151201|2015-12-03 15:00,3,156.8125,156.8125,156.6875,156.6875,20
20151201|2015-12-03 15:30,3,156.7188,156.7188,156.7188,156.7188,1
20151201|2015-12-03 21:30,4,157.4688,157.4688,157.4688,157.4688,10
20151201|2015-12-04 01:00,4,157.4063,157.4375,157.375,157.4375,3
20151201|2015-12-04 01:30,4,157.2813,157.2813,157.2813,157.2813,2
20151201|2015-12-04 02:00,4,157.3125,157.3125,157.3125,157.3125,6
20151201|2015-12-04 02:30,4,157.2813,157.3438,157.25,157.3438,48
20151201|2015-12-04 03:00,4,157.25,157.25,157.25,157.25,7
20151201|2015-12-04 03:30,4,157.3125,157.3125,157.2813,157.3125,16
20151201|2015-12-04 04:00,4,157.2813,157.2813,157.2813,157.2813,7
20151201|2015-12-04 04:30,4,157.1563,157.1563,157.0313,157.0313,46
20151201|2015-12-04 05:00,4,156.9063,156.9688,156.8438,156.8438,22
20151201|2015-12-04 05:30,4,156.75,156.7813,156.75,156.75,15
20151201|2015-12-04 06:00,4,156.6563,156.7188,156.5,156.7188,135
20151201|2015-12-04 06:30,4,156.5938,156.625,156.5313,156.5313,19
20151201|2015-12-04 07:00,4,156.6563,156.8438,156.5,156.8125,38
20151201|2015-12-04 07:30,4,156.5,156.9688,155.4688,156.625,225
20151201|2015-12-04 08:00,4,156.7813,157.2813,156.625,156.6875,29
20151201|2015-12-04 08:30,4,156.7813,157.1875,156.7813,157.1875,65
20151201|2015-12-04 09:00,4,157.25,157.25,157.25,157.25,1
20151201|2015-12-04 09:30,4,156.9375,156.9375,156.8438,156.9063,21
20151201|2015-12-04 10:00,4,157.0313,157.0313,157.0313,157.0313,3
20151201|2015-12-04 10:30,4,157.5938,158.25,157.5938,158.25,36
20151201|2015-12-04 11:00,4,158.125,158.125,158.125,158.125,5
20151201|2015-12-04 11:30,4,158.4063,158.4063,158.2188,158.25,15
20151201|2015-12-04 12:00,4,158.3125,158.4063,158.2813,158.2813,7
20151201|2015-12-04 12:30,4,158.3125,158.3125,158.3125,158.3125,1
20151201|2015-12-04 13:00,4,158.3125,158.3125,158.3125,158.3125,3
20151201|2015-12-04 14:00,4,158.0625,158.0625,158.0313,158.0313,45
20151201|2015-12-04 14:30,4,158,158.0938,158,158.0938,11
20151201|2015-12-04 15:00,4,158,158,158,158,41
20151201|2015-12-07 01:00,7,157.9688,157.9688,157.9688,157.9688,1
20151201|2015-12-07 02:00,7,158.0313,158.0625,158,158.0625,23
20151201|2015-12-07 03:00,7,158.5,158.5,158.4688,158.4688,3
20151201|2015-12-07 03:30,7,158.4688,158.4688,158.4688,158.4688,170
20151201|2015-12-07 04:00,7,158.4063,158.4063,158.3438,158.3438,2
20151201|2015-12-07 05:30,7,158.4688,158.5,158.4688,158.5,6
20151201|2015-12-07 06:30,7,158.25,158.25,158.0938,158.2188,64
20151201|2015-12-07 07:00,7,158.0938,158.0938,157.8125,157.8125,179
20151201|2015-12-07 07:30,7,157.75,157.75,157.75,157.75,2
20151201|2015-12-07 08:00,7,158.2188,158.3125,158.0938,158.3125,33
20151201|2015-12-07 08:30,7,158.6563,158.6875,158.625,158.625,3
20151201|2015-12-07 09:00,7,158.8438,158.9688,158.8125,158.9688,43
20151201|2015-12-07 09:30,7,158.7813,159.0313,158.7813,158.875,152
20151201|2015-12-07 10:00,7,158.8438,159.7188,158.8438,159.7188,239
20151201|2015-12-07 10:30,7,159.7813,160,159.7813,159.9375,11
20151201|2015-12-07 11:00,7,159.8438,159.8438,159.8438,159.8438,1
20151201|2015-12-07 11:30,7,159.8125,160.0313,159.8125,160.0313,5
20151201|2015-12-07 12:00,7,160.2813,160.2813,160.2188,160.2188,2
20151201|2015-12-07 12:30,7,159.9375,159.9375,159.9375,159.9375,1
20151201|2015-12-07 13:00,7,159.8438,159.8438,159.6563,159.6563,29
20151201|2015-12-07 13:30,7,159.6875,159.75,159.6875,159.75,4
20151201|2015-12-07 14:00,7,159.875,159.875,159.875,159.875,1
20151201|2015-12-07 14:30,7,159.6563,159.6875,159.5,159.5,9
20151201|2015-12-07 15:00,7,159.375,159.375,159.375,159.375,7
20151201|2015-12-08 06:00,8,159.7188,159.7188,159.6563,159.6563,16
20151201|2015-12-08 07:00,8,160.3125,160.3125,160.3125,160.3125,1
20151201|2015-12-08 08:00,8,160.1875,160.1875,160.1875,160.1875,7
20151201|2015-12-08 08:30,8,160.3125,160.3125,160.2813,160.2813,10
20151201|2015-12-08 09:30,8,159.6563,159.6563,159.375,159.4063,30
20151201|2015-12-08 14:00,8,159.25,159.3438,159.25,159.3125,7
20151201|2015-12-08 14:30,8,159.4688,159.4688,159.4688,159.4688,1
20151201|2015-12-08 15:00,8,159.5938,159.5938,159.5938,159.5938,3
20151201|2015-12-09 05:30,9,159.0625,159.0625,159.0625,159.0625,1
20151201|2015-12-09 08:30,9,158.5938,158.5938,158.5938,158.5938,48
20151201|2015-12-09 09:00,9,158.5938,158.5938,158.5938,158.5938,2
20151201|2015-12-09 09:30,9,158.1563,158.1563,158,158,33
20151201|2015-12-09 11:30,9,159.25,159.25,159.25,159.25,6
20151201|2015-12-09 12:00,9,159.3438,159.75,159.3438,159.625,23
20151201|2015-12-09 12:30,9,159.875,159.875,159.6563,159.6875,19
20151201|2015-12-09 13:00,9,159.5625,159.5625,159.5625,159.5625,92
20151201|2015-12-09 13:30,9,159.625,159.7188,159.625,159.7188,92
20151201|2015-12-09 14:00,9,159.6563,159.6563,159.5313,159.6563,98
20151201|2015-12-09 14:30,9,159.375,159.5,159.375,159.5,12
20151201|2015-12-10 06:00,10,159.4375,159.4375,159.4375,159.4375,10
20151201|2015-12-10 06:30,10,159.4375,159.4375,159.4375,159.4375,2
20151201|2015-12-10 11:30,10,159.3438,159.3438,159.3438,159.3438,5
20151201|2015-12-10 12:00,10,159.5625,159.5625,159.5625,159.5625,10
20151201|2015-12-10 12:30,10,159.5,159.6563,159.5,159.6563,12
20151201|2015-12-10 13:30,10,159.3438,159.3438,159.3438,159.3438,2
20151201|2015-12-10 15:30,10,159.5625,159.5625,159.5625,159.5625,2
20151201|2015-12-11 06:30,11,160.5,160.5,160.5,160.5,1
20151201|2015-12-11 08:00,11,160.9375,161.3125,160.9375,161.2188,11
20151201|2015-12-11 08:30,11,161.1563,161.1563,161.1563,161.1563,1
20151201|2015-12-11 14:30,11,162,162,162,162,4
20151201|2015-12-14 02:30,14,161.0625,161.0625,161.0625,161.0625,1
20151201|2015-12-14 08:30,14,160.6563,160.6563,160.6563,160.6563,4
20151201|2015-12-14 09:30,14,160.6563,160.6563,160.5938,160.5938,87
20151201|2015-12-14 10:00,14,160.5938,160.5938,160.5938,160.5938,23
20151201|2015-12-14 11:00,14,160.4063,160.4063,160.375,160.375,95
20151201|2015-12-14 11:30,14,159.7813,159.7813,159.7813,159.7813,6
20151201|2015-12-15 03:30,15,159.7188,159.7188,159.7188,159.7188,1
20151201|2015-12-15 06:30,15,159.2813,159.4688,159.2813,159.4688,2
20151201|2015-12-16 13:00,16,159.1563,159.5313,159.0313,159.5313,7
20151201|2015-12-18 08:30,18,161.3438,161.3438,161.3438,161.3438,2
20151201|2015-12-21 09:00,21,161.375,161.375,161.375,161.375,9
20151201|2015-12-21 11:30,21,161.5,161.5,161.4375,161.4375,6
20151201|2015-12-21 12:00,21,161.4375,161.4375,161.4375,161.4375,22
20160301|2015-10-14 14:30,14,162.2813,162.2813,162.2813,162.2813,5
20160301|2015-10-19 10:00,19,160.7188,160.7188,160.7188,160.7188,5
20160301|2015-10-20 12:00,20,160.1563,160.1563,160.1563,160.1563,5
20160301|2015-10-21 02:00,21,160.7188,160.7188,160.7188,160.7188,5
20160301|2015-10-22 10:30,22,161.4063,161.4375,161.4063,161.4375,2
20160301|2015-10-22 14:30,22,162,162,162,162,1
20160301|2015-10-29 08:30,29,160.5,160.5,160.5,160.5,1
20160301|2015-10-29 13:00,29,158.9688,158.9688,158.9688,158.9688,1
20160301|2015-10-29 15:30,29,159.0625,159.0625,159.0625,159.0625,3
20160301|2015-10-30 13:30,30,159.6563,159.6563,159.6563,159.6563,1
20160301|2015-11-02 08:30,2,159.3125,159.3125,159.3125,159.3125,1
20160301|2015-11-04 11:30,4,158.125,158.125,158.0625,158.0625,3
20160301|2015-11-04 12:00,4,158.125,158.125,158.0313,158.0313,6
20160301|2015-11-04 13:00,4,157.9063,157.9063,157.9063,157.9063,2
20160301|2015-11-06 07:30,6,156.6563,156.6563,156.6563,156.6563,2
20160301|2015-11-06 10:00,6,155.5313,155.5313,155.5313,155.5313,1
20160301|2015-11-06 11:00,6,155.4063,155.4063,155.4063,155.4063,1
20160301|2015-11-06 11:30,6,155.4375,155.4375,155.4375,155.4375,5
20160301|2015-11-06 12:00,6,155.5,155.5,155.5,155.5,1
20160301|2015-11-06 13:00,6,155.4688,155.4688,155.4688,155.4688,1
20160301|2015-11-08 20:30,9,155.4688,155.4688,155.4688,155.4688,3
20160301|2015-11-09 10:30,9,154.875,154.875,154.875,154.875,1
20160301|2015-11-09 13:00,9,155.1563,155.1563,155.1563,155.1563,1
20160301|2015-11-09 22:00,10,155.25,155.25,155.25,155.25,1
20160301|2015-11-10 13:30,10,155.7813,155.7813,155.7813,155.7813,1
20160301|2015-11-12 10:30,12,155.8438,155.8438,155.8438,155.8438,1
20160301|2015-11-12 13:30,12,155.5625,155.5625,155.5625,155.5625,4
20160301|2015-11-15 19:00,16,156.9063,156.9063,156.9063,156.9063,1
20160301|2015-11-16 09:30,16,156.1875,156.1875,156.1875,156.1875,1
20160301|2015-11-16 11:30,16,156.3125,156.3125,156.1875,156.1875,2
20160301|2015-11-16 12:00,16,156.1563,156.1563,156.0938,156.0938,8
20160301|2015-11-16 14:00,16,155.9375,155.9375,155.9375,155.9375,4
20160301|2015-11-17 02:00,17,156.4375,156.4375,156.4375,156.4375,2
20160301|2015-11-17 04:30,17,155.875,155.875,155.875,155.875,2
20160301|2015-11-17 07:00,17,155.9375,155.9375,155.9375,155.9375,1
20160301|2015-11-17 07:30,17,155.7813,155.8438,155.5313,155.5625,21
20160301|2015-11-17 08:00,17,155.5,155.5,155.5,155.5,4
20160301|2015-11-17 08:30,17,155.75,155.75,155.6875,155.7188,4
20160301|2015-11-17 09:00,17,155.7188,155.7188,155.5,155.5313,13
20160301|2015-11-17 09:30,17,155.375,155.375,155.2188,155.2188,6
20160301|2015-11-17 10:00,17,155.375,155.5313,155.375,155.5313,7
20160301|2015-11-17 10:30,17,155.75,155.75,155.75,155.75,4
20160301|2015-11-17 11:00,17,155.7188,156.2813,155.7188,156.25,65
20160301|2015-11-17 11:30,17,156.3125,156.5938,156.3125,156.375,21
20160301|2015-11-17 12:00,17,156.3438,156.6563,156.3125,156.6563,9
20160301|2015-11-17 12:30,17,156.7188,156.7813,156.4375,156.4688,21
20160301|2015-11-17 13:00,17,156.5,156.6875,156.5,156.6875,14
20160301|2015-11-17 13:30,17,156.6875,156.75,156.6563,156.6875,14
20160301|2015-11-17 14:00,17,156.6875,156.875,156.6875,156.875,18
20160301|2015-11-17 14:30,17,156.7188,156.7188,156.5,156.5938,18
20160301|2015-11-17 15:00,17,156.5,156.5,156.4375,156.5,12
20160301|2015-11-17 15:30,17,156.5,156.5313,156.4688,156.5313,4
20160301|2015-11-17 23:30,18,156.7188,156.7188,156.7188,156.7188,1
20160301|2015-11-18 02:00,18,156.625,156.625,156.625,156.625,2
20160301|2015-11-18 03:30,18,156.625,156.625,156.625,156.625,9
20160301|2015-11-18 04:30,18,156.8125,156.8125,156.8125,156.8125,1
20160301|2015-11-18 05:30,18,156.6563,156.6563,156.6563,156.6563,1
20160301|2015-11-18 07:00,18,156.4688,156.4688,156.1563,156.1563,9
20160301|2015-11-18 07:30,18,156.0313,156.1563,156,156.0625,18
20160301|2015-11-18 08:00,18,156.2188,156.4063,156.2188,156.4063,10
20160301|2015-11-18 08:30,18,156.375,156.4063,156.0625,156.0625,20
20160301|2015-11-18 09:00,18,156.0625,156.2188,156.0625,156.125,9
20160301|2015-11-18 09:30,18,156.1563,156.25,156.0938,156.2188,15
20160301|2015-11-18 10:00,18,156.375,156.5313,156.375,156.5313,5
20160301|2015-11-18 10:30,18,156.5625,156.7188,156.5625,156.6875,5
20160301|2015-11-18 11:00,18,156.7188,156.8438,156.6875,156.8438,23
20160301|2015-11-18 11:30,18,156.9688,156.9688,156.7813,156.7813,9
20160301|2015-11-18 12:00,18,156.7188,156.7188,156.5313,156.5313,4
20160301|2015-11-18 12:30,18,156.5938,156.7188,156.5313,156.5313,14
20160301|2015-11-18 13:00,18,156.625,156.875,156.5938,156.7188,10
20160301|2015-11-18 13:30,18,156.8125,156.875,156.75,156.7813,23
20160301|2015-11-18 14:30,18,156.9688,156.9688,156.9063,156.9063,3
20160301|2015-11-18 15:00,18,156.8438,156.875,156.7813,156.7813,49
20160301|2015-11-18 18:30,19,156.8125,156.9063,156.8125,156.9063,4
20160301|2015-11-18 19:00,19,156.9063,156.9063,156.9063,156.9063,1
20160301|2015-11-18 19:30,19,157,157,157,157,1
20160301|2015-11-18 20:00,19,157.0625,157.0625,157.0625,157.0625,2
20160301|2015-11-18 20:30,19,157.1875,157.2188,157.1563,157.1563,3
20160301|2015-11-18 21:30,19,157.2813,157.2813,157.2813,157.2813,7
20160301|2015-11-19 01:30,19,157.25,157.3125,157.25,157.3125,6
20160301|2015-11-19 02:30,19,157.5313,157.5313,157.5313,157.5313,3
20160301|2015-11-19 03:30,19,157.4688,157.4688,157.4688,157.4688,2
20160301|2015-11-19 04:30,19,157.5,157.5,157.5,157.5,3
20160301|2015-11-19 05:00,19,157.375,157.375,157.25,157.25,8
20160301|2015-11-19 05:30,19,157.4688,157.4688,157.4688,157.4688,10
20160301|2015-11-19 06:00,19,157.375,157.5,157.375,157.5,33
20160301|2015-11-19 06:30,19,157.5,157.5,157.4375,157.4688,33
20160301|2015-11-19 07:00,19,157.5,157.5938,157.4063,157.5,141
20160301|2015-11-19 07:30,19,157.5,157.75,157.4688,157.7188,56
20160301|2015-11-19 08:00,19,157.75,158.0313,157.7188,157.9688,31
20160301|2015-11-19 08:30,19,157.9063,158,157.8125,157.8125,29
20160301|2015-11-19 09:00,19,158,158,157.8438,157.875,42
20160301|2015-11-19 09:30,19,157.875,158.0938,157.8438,158.0938,9
20160301|2015-11-19 10:00,19,158.1875,158.25,158.0625,158.1563,14
20160301|2015-11-19 10:30,19,158.125,158.1875,158.125,158.125,13
20160301|2015-11-19 11:00,19,158.2188,158.25,158.1875,158.25,61
20160301|2015-11-19 11:30,19,158.125,158.125,157.9688,157.9688,34
20160301|2015-11-19 12:00,19,157.9688,158.0625,157.7813,157.7813,25
20160301|2015-11-19 12:30,19,157.8125,157.8438,157.7813,157.8125,57
20160301|2015-11-19 13:00,19,157.9063,157.9688,157.9063,157.9688,5
20160301|2015-11-19 13:30,19,158,158.0938,157.9063,157.9063,15
20160301|2015-11-19 14:00,19,157.8125,157.8125,157.75,157.75,8
20160301|2015-11-19 14:30,19,157.9375,157.9375,157.8438,157.9375,21
20160301|2015-11-19 15:00,19,157.8438,157.8438,157.8438,157.8438,2
20160301|2015-11-19 15:30,19,157.75,157.75,157.75,157.75,9
20160301|2015-11-19 17:30,20,157.6563,157.6563,157.6563,157.6563,1
20160301|2015-11-19 18:00,20,157.625,157.6875,157.625,157.6875,14
20160301|2015-11-19 18:30,20,157.7813,157.7813,157.7813,157.7813,2
20160301|2015-11-19 19:00,20,157.75,157.75,157.75,157.75,2
20160301|2015-11-19 19:30,20,157.8125,157.875,157.8125,157.875,13
20160301|2015-11-19 20:00,20,157.8125,157.8125,157.8125,157.8125,1
20160301|2015-11-19 20:30,20,157.7813,157.7813,157.7813,157.7813,1
20160301|2015-11-19 22:00,20,157.625,157.625,157.625,157.625,2
20160301|2015-11-19 23:00,20,157.5938,157.5938,157.5938,157.5938,1
20160301|2015-11-20 00:00,20,157.5938,157.5938,157.5938,157.5938,1
20160301|2015-11-20 01:30,20,157.625,157.6563,157.625,157.6563,4
20160301|2015-11-20 02:00,20,157.6875,157.7813,157.6563,157.7813,4
20160301|2015-11-20 02:30,20,157.875,157.875,157.875,157.875,1
20160301|2015-11-20 03:00,20,157.8438,157.8438,157.8438,157.8438,1
20160301|2015-11-20 03:30,20,157.75,157.75,157.5938,157.5938,9
20160301|2015-11-20 04:00,20,157.5,157.5,157.4688,157.4688,19
20160301|2015-11-20 04:30,20,157.5,157.5,157.4688,157.4688,3
20160301|2015-11-20 05:00,20,157.5938,157.5938,157.5938,157.5938,1
20160301|2015-11-20 05:30,20,157.75,157.8125,157.75,157.8125,12
20160301|2015-11-20 06:00,20,157.7188,157.7188,157.7188,157.7188,1
20160301|2015-11-20 06:30,20,157.7813,157.7813,157.75,157.75,12
20160301|2015-11-20 07:00,20,157.8125,157.8438,157.6875,157.8438,38
20160301|2015-11-20 07:30,20,157.8438,157.875,157.7188,157.7813,74
20160301|2015-11-20 08:00,20,157.8125,158,157.8125,157.9688,119
20160301|2015-11-20 08:30,20,157.9688,158.125,157.875,157.875,104
20160301|2015-11-20 09:00,20,157.9063,158.0313,157.7813,157.7813,79
20160301|2015-11-20 09:30,20,157.7813,157.9063,157.7813,157.9063,35
20160301|2015-11-20 10:00,20,157.875,157.875,157.7188,157.7813,150
20160301|2015-11-20 10:30,20,157.8438,157.9063,157.8438,157.875,42
20160301|2015-11-20 11:00,20,157.875,157.9063,157.8438,157.8438,78
20160301|2015-11-20 11:30,20,157.8125,157.8125,157.6563,157.6563,121
20160301|2015-11-20 12:00,20,157.5625,157.5625,157.2188,157.2188,137
20160301|2015-11-20 12:30,20,157.3438,157.375,157.3125,157.3125,57
20160301|2015-11-20 13:00,20,157.4063,157.5313,157.4063,157.5,35
20160301|2015-11-20 13:30,20,157.5625,157.5938,157.4063,157.4688,161
20160301|2015-11-20 14:00,20,157.4063,157.4375,157.3438,157.4063,105
20160301|2015-11-20 14:30,20,157.375,157.4688,157.3438,157.4063,195
20160301|2015-11-20 15:00,20,157.375,157.4063,157.375,157.375,119
20160301|2015-11-20 15:30,20,157.3438,157.4063,157.3125,157.3125,97
20160301|2015-11-22 17:00,23,157.5625,157.5625,157.25,157.25,7
20160301|2015-11-22 17:30,23,157.2813,157.2813,157.25,157.25,3
20160301|2015-11-22 18:00,23,157.2813,157.3125,157.2813,157.3125,7
20160301|2015-11-22 18:30,23,157.3125,157.3125,157.3125,157.3125,2
20160301|2015-11-22 19:30,23,157.4375,157.4688,157.4375,157.4688,6
20160301|2015-11-22 20:00,23,157.4688,157.4688,157.4688,157.4688,2
20160301|2015-11-22 22:30,23,157.25,157.25,157.25,157.25,34
20160301|2015-11-22 23:30,23,157.25,157.25,157.25,157.25,10
20160301|2015-11-23 00:00,23,157.2813,157.2813,157.2813,157.2813,8
20160301|2015-11-23 01:00,23,157.4063,157.4063,157.3438,157.3438,21
20160301|2015-11-23 01:30,23,157.3438,157.3438,157.25,157.3125,34
20160301|2015-11-23 02:00,23,157.4063,157.4063,157.2188,157.2188,9
20160301|2015-11-23 02:30,23,157.25,157.25,157.1563,157.1875,22
20160301|2015-11-23 03:00,23,157.25,157.25,157.0938,157.0938,55
20160301|2015-11-23 03:30,23,157.0625,157.0625,157,157,3
20160301|2015-11-23 04:00,23,157.0313,157.0625,157.0313,157.0625,25
20160301|2015-11-23 04:30,23,157.0625,157.0625,156.9375,156.9375,59
20160301|2015-11-23 05:00,23,157,157.0313,157,157.0313,14
20160301|2015-11-23 05:30,23,157.125,157.125,156.875,156.875,25
20160301|2015-11-23 06:00,23,156.9063,156.9688,156.8438,156.8438,37
20160301|2015-11-23 06:30,23,156.8125,156.875,156.7188,156.7813,97
20160301|2015-11-23 07:00,23,156.9063,156.9375,156.6563,156.6563,230
20160301|2015-11-23 07:30,23,156.8125,157.3438,156.7813,157.3438,300
20160301|2015-11-23 08:00,23,157.3438,157.5938,157.3438,157.5938,344
20160301|2015-11-23 08:30,23,157.5625,157.6875,157.375,157.6875,168
20160301|2015-11-23 09:00,23,157.6875,157.6875,157.3125,157.4063,361
20160301|2015-11-23 09:30,23,157.3438,157.6563,157.2188,157.6563,380
20160301|2015-11-23 10:00,23,157.625,157.75,157.625,157.625,334
20160301|2015-11-23 10:30,23,157.5938,157.625,157.5313,157.5313,121
20160301|2015-11-23 11:00,23,157.5938,157.625,157.5,157.625,133
20160301|2015-11-23 11:30,23,157.625,157.8438,157.625,157.7813,226
20160301|2015-11-23 12:00,23,157.7813,157.875,157.7188,157.8125,173
20160301|2015-11-23 12:30,23,157.9063,158.0625,157.9063,158.0313,320
20160301|2015-11-23 13:00,23,158.0313,158.1875,157.9688,157.9688,456
20160301|2015-11-23 13:30,23,157.9688,158.0625,157.7813,157.8438,268
20160301|2015-11-23 14:00,23,157.8125,158,157.7813,157.8438,383
20160301|2015-11-23 14:30,23,157.8438,157.9063,157.75,157.8438,873
20160301|2015-11-23 15:00,23,157.8125,157.9688,157.7813,157.9688,565
20160301|2015-11-23 15:30,23,157.9688,158.0938,157.9375,158.0938,226
20160301|2015-11-23 18:00,24,158,158,158,158,5
20160301|2015-11-23 18:30,24,158,158.0625,158,158,9
20160301|2015-11-23 19:00,24,158.0625,158.0938,158.0625,158.0938,11
20160301|2015-11-23 19:30,24,158.0625,158.0625,158.0625,158.0625,2
20160301|2015-11-23 20:30,24,158.0313,158.0313,158.0313,158.0313,1
20160301|2015-11-23 21:00,24,158,158,158,158,6
20160301|2015-11-23 21:30,24,158.0313,158.0625,158,158.0313,7
20160301|2015-11-23 22:00,24,158,158,157.9375,157.9375,10
20160301|2015-11-23 22:30,24,157.9688,158,157.9688,158,14
20160301|2015-11-24 00:00,24,158,158.0313,158,158,5
20160301|2015-11-24 00:30,24,158.0313,158.0313,158.0313,158.0313,5
20160301|2015-11-24 01:00,24,158.0313,158.0625,157.9375,157.9375,61
20160301|2015-11-24 01:30,24,157.9375,158.125,157.8438,158.0938,130
20160301|2015-11-24 02:00,24,158.125,158.3125,158.0938,158.1563,79
20160301|2015-11-24 02:30,24,158.125,158.75,158.125,158.75,142
20160301|2015-11-24 03:00,24,158.6563,158.7813,158.2813,158.3125,354
20160301|2015-11-24 03:30,24,158.375,158.4375,158.3438,158.3438,74
20160301|2015-11-24 04:00,24,158.375,158.4688,158.3438,158.4688,30
20160301|2015-11-24 04:30,24,158.4688,158.4688,158.375,158.4375,8
20160301|2015-11-24 05:00,24,158.4375,158.4375,158.3125,158.3438,58
20160301|2015-11-24 05:30,24,158.3438,158.4688,158.3125,158.4688,83
20160301|2015-11-24 06:00,24,158.5,158.5,158.2813,158.2813,173
20160301|2015-11-24 06:30,24,158.2813,158.4063,158.2188,158.4063,59
20160301|2015-11-24 07:00,24,158.375,158.6875,158.3125,158.5313,322
20160301|2015-11-24 07:30,24,158.5313,158.75,158.2188,158.3438,638
20160301|2015-11-24 08:00,24,158.3438,158.4375,157.75,157.8125,1439
20160301|2015-11-24 08:30,24,157.8438,157.9063,157.75,157.8438,1224
20160301|2015-11-24 09:00,24,157.875,158.1875,157.8125,158.1875,1180
20160301|2015-11-24 09:30,24,158.1563,158.25,158.0625,158.0625,2023
20160301|2015-11-24 10:00,24,158.0625,158.1563,157.9063,157.9063,2153
20160301|2015-11-24 10:30,24,157.875,157.9688,157.75,157.75,1834
20160301|2015-11-24 11:00,24,157.8125,158,157.8125,157.8438,571
20160301|2015-11-24 11:30,24,157.8438,157.9063,157.7188,157.875,417
20160301|2015-11-24 12:00,24,157.9063,157.9688,157.6875,157.6875,686
20160301|2015-11-24 12:30,24,157.6875,157.8125,157.5313,157.7813,1121
20160301|2015-11-24 13:00,24,157.7813,158.1563,157.75,158.1563,884
20160301|2015-11-24 13:30,24,158.1563,158.1563,157.7813,157.8438,663
20160301|2015-11-24 14:00,24,157.8438,158.0625,157.8125,158,524
20160301|2015-11-24 14:30,24,158,158.0313,157.8438,157.8438,436
20160301|2015-11-24 15:00,24,157.8125,158.0625,157.8125,157.9375,326
20160301|2015-11-24 15:30,24,157.875,157.9375,157.7813,157.9375,489
20160301|2015-11-24 17:00,25,157.75,157.7813,157.75,157.7813,56
20160301|2015-11-24 18:00,25,157.8125,157.9375,157.8125,157.9375,40
20160301|2015-11-24 18:30,25,157.8438,157.9063,157.8438,157.875,40
20160301|2015-11-24 19:00,25,157.9063,157.9688,157.9063,157.9688,135
20160301|2015-11-24 19:30,25,157.9688,158.0313,157.9688,158,136
20160301|2015-11-24 21:00,25,158.0313,158.0313,158.0313,158.0313,1
20160301|2015-11-24 22:00,25,158,158,158,158,31
20160301|2015-11-24 23:00,25,158,158.0313,158,158.0313,23
20160301|2015-11-24 23:30,25,158.0625,158.1563,158.0625,158.1563,43
20160301|2015-11-25 00:00,25,158.1563,158.2188,158.1563,158.2188,34
20160301|2015-11-25 00:30,25,158.2188,158.25,158.125,158.2188,250
20160301|2015-11-25 01:00,25,158.1875,158.25,158.0938,158.125,272
20160301|2015-11-25 01:30,25,158.125,158.25,158.0938,158.2188,346
20160301|2015-11-25 02:00,25,158.2188,158.25,158.125,158.1563,294
20160301|2015-11-25 02:30,25,158.1875,158.2188,158.0625,158.0625,234
20160301|2015-11-25 03:00,25,158.0625,158.1875,158.0313,158.0938,204
20160301|2015-11-25 03:30,25,158.0938,158.25,158.0625,158.25,147
20160301|2015-11-25 04:00,25,158.3125,158.3125,158.1875,158.2188,149
20160301|2015-11-25 04:30,25,158.2188,158.3438,158.0938,158.25,292
20160301|2015-11-25 05:00,25,158.25,158.375,158.1875,158.2813,408
20160301|2015-11-25 05:30,25,158.2813,158.3438,158.1875,158.2813,333
20160301|2015-11-25 06:00,25,158.25,158.3125,158.2188,158.2188,882
20160301|2015-11-25 06:30,25,158.25,158.3438,158.125,158.2813,604
20160301|2015-11-25 07:00,25,158.25,158.5313,158.1875,158.2188,1834
20160301|2015-11-25 07:30,25,158.2813,158.4063,158.0313,158.0625,1956
20160301|2015-11-25 08:00,25,158.0625,158.375,158.0313,158.2813,635
20160301|2015-11-25 08:30,25,158.2813,158.5,158.2813,158.4063,844
20160301|2015-11-25 09:00,25,158.4375,158.5,158.1875,158.2813,1370
20160301|2015-11-25 09:30,25,158.3125,158.3438,158.1563,158.1875,1053
20160301|2015-11-25 10:00,25,158.1875,158.3438,158.0313,158.0625,1573
20160301|2015-11-25 10:30,25,158.0625,158.4688,158.0313,158.4375,1264
20160301|2015-11-25 11:00,25,158.4375,158.5938,158.375,158.375,728
20160301|2015-11-25 11:30,25,158.375,158.4375,158.2813,158.3438,498
20160301|2015-11-25 12:00,25,158.375,158.4688,158.3438,158.3438,833
20160301|2015-11-25 12:30,25,158.3125,158.4063,158.25,158.3438,417
20160301|2015-11-25 13:00,25,158.3438,158.3438,158.2188,158.2188,602
20160301|2015-11-25 13:30,25,158.25,158.3125,158.1875,158.1875,513
20160301|2015-11-25 14:00,25,158.1875,158.2188,158.1563,158.1563,353
20160301|2015-11-25 14:30,25,158.1563,158.2188,158.125,158.2188,582
20160301|2015-11-25 15:00,25,158.2188,158.25,158.1875,158.25,190
20160301|2015-11-25 15:30,25,158.2188,158.25,158.1875,158.2188,66
20160301|2015-11-25 17:00,27,158.1875,158.1875,158.1875,158.1875,2
20160301|2015-11-25 17:30,27,158.25,158.2813,158.25,158.2813,79
20160301|2015-11-25 18:00,27,158.2188,158.2188,158.2188,158.2188,9
20160301|2015-11-25 18:30,27,158.2188,158.2188,158.2188,158.2188,18
20160301|2015-11-25 19:00,27,158.25,158.25,158.2188,158.2188,13
20160301|2015-11-25 19:30,27,158.1875,158.1875,158.1875,158.1875,5
20160301|2015-11-25 20:00,27,158.1875,158.1875,158.1875,158.1875,1
20160301|2015-11-25 20:30,27,158.1875,158.1875,158.1875,158.1875,32
20160301|2015-11-25 21:30,27,158.1563,158.1563,158.1563,158.1563,14
20160301|2015-11-25 22:00,27,158.2188,158.2188,158.2188,158.2188,1
20160301|2015-11-25 23:30,27,158.25,158.25,158.25,158.25,2
20160301|2015-11-26 00:00,27,158.25,158.25,158.2188,158.2188,35
20160301|2015-11-26 00:30,27,158.2188,158.2188,158.2188,158.2188,1
20160301|2015-11-26 01:00,27,158.2188,158.2813,158.2188,158.2813,98
20160301|2015-11-26 01:30,27,158.25,158.3125,158.25,158.2813,44
20160301|2015-11-26 02:00,27,158.25,158.3125,158.2188,158.3125,223
20160301|2015-11-26 02:30,27,158.2813,158.3125,158.2188,158.2188,33
20160301|2015-11-26 03:00,27,158.2813,158.2813,158.2188,158.2188,64
20160301|2015-11-26 03:30,27,158.2188,158.2188,158.1563,158.1875,82
20160301|2015-11-26 04:00,27,158.1875,158.1875,158.125,158.125,105
20160301|2015-11-26 04:30,27,158.125,158.2813,158.125,158.2813,49
20160301|2015-11-26 05:00,27,158.2813,158.2813,158.2188,158.2813,40
20160301|2015-11-26 05:30,27,158.2813,158.3125,158.2813,158.3125,64
20160301|2015-11-26 06:00,27,158.3125,158.3438,158.2813,158.3125,58
20160301|2015-11-26 06:30,27,158.3125,158.3438,158.3125,158.3125,65
20160301|2015-11-26 07:00,27,158.3125,158.4063,158.3125,158.4063,107
20160301|2015-11-26 07:30,27,158.375,158.4375,158.3438,158.375,87
20160301|2015-11-26 08:00,27,158.4063,158.4375,158.3438,158.375,142
20160301|2015-11-26 08:30,27,158.4063,158.4375,158.3438,158.375,106
20160301|2015-11-26 09:00,27,158.375,158.4375,158.3438,158.4375,66
20160301|2015-11-26 09:30,27,158.4375,158.4375,158.375,158.4063,103
20160301|2015-11-26 10:00,27,158.4063,158.5,158.4063,158.4688,90
20160301|2015-11-26 10:30,27,158.4375,158.5,158.4375,158.4375,48
20160301|2015-11-26 11:00,27,158.4375,158.4688,158.4375,158.4375,93
20160301|2015-11-26 11:30,27,158.4375,158.4688,158.4375,158.4375,71
20160301|2015-11-26 17:00,27,158.4063,158.4063,158.4063,158.4063,2
20160301|2015-11-26 18:00,27,158.4063,158.4063,158.3438,158.3438,11
20160301|2015-11-26 18:30,27,158.3438,158.375,158.3125,158.3125,50
20160301|2015-11-26 19:00,27,158.25,158.375,158.25,158.375,45
20160301|2015-11-26 19:30,27,158.5,158.5,158.5,158.5,7
20160301|2015-11-26 20:00,27,158.5313,158.5313,158.5313,158.5313,6
20160301|2015-11-26 20:30,27,158.5313,158.5313,158.5313,158.5313,61
20160301|2015-11-26 21:00,27,158.5313,158.5313,158.5,158.5313,29
20160301|2015-11-26 21:30,27,158.5313,158.5313,158.5313,158.5313,53
20160301|2015-11-26 22:30,27,158.5313,158.5625,158.5313,158.5625,2
20160301|2015-11-26 23:00,27,158.5938,158.625,158.5938,158.625,106
20160301|2015-11-26 23:30,27,158.625,158.625,158.625,158.625,3
20160301|2015-11-27 00:00,27,158.6563,158.8438,158.6563,158.7813,44
20160301|2015-11-27 00:30,27,158.7188,158.8438,158.7188,158.8125,50
20160301|2015-11-27 01:00,27,158.7813,158.8125,158.6875,158.75,268
20160301|2015-11-27 01:30,27,158.75,158.8125,158.6563,158.6563,360
20160301|2015-11-27 02:00,27,158.6563,158.7188,158.5938,158.6563,473
20160301|2015-11-27 02:30,27,158.6563,158.8125,158.5938,158.8125,345
20160301|2015-11-27 03:00,27,158.7813,158.8125,158.625,158.625,302
20160301|2015-11-27 03:30,27,158.6563,158.7188,158.5938,158.6563,307
20160301|2015-11-27 04:00,27,158.6563,158.6563,158.5625,158.6563,273
20160301|2015-11-27 04:30,27,158.625,158.6875,158.625,158.625,163
20160301|2015-11-27 05:00,27,158.625,158.8125,158.625,158.75,273
20160301|2015-11-27 05:30,27,158.7188,158.875,158.7188,158.7813,333
20160301|2015-11-27 06:00,27,158.7813,158.875,158.7813,158.8125,489
20160301|2015-11-27 06:30,27,158.8125,158.875,158.7813,158.8438,632
20160301|2015-11-27 07:00,27,158.8438,158.875,158.75,158.75,1281
20160301|2015-11-27 07:30,27,158.75,158.75,158.5938,158.625,1779
20160301|2015-11-27 08:00,27,158.625,158.625,158.3125,158.3125,2560
20160301|2015-11-27 08:30,27,158.2813,158.4375,158.25,158.3438,2002
20160301|2015-11-27 09:00,27,158.375,158.375,158.1875,158.25,1702
20160301|2015-11-27 09:30,27,158.25,158.3438,158.125,158.25,703
20160301|2015-11-27 10:00,27,158.2188,158.3125,158.2188,158.2188,885
20160301|2015-11-27 10:30,27,158.25,158.3438,158.1875,158.1875,306
20160301|2015-11-27 11:00,27,158.1875,158.1875,158,158.0313,826
20160301|2015-11-27 11:30,27,158.0313,158.1563,157.9688,158.0625,1290
20160301|2015-11-27 12:00,27,158.0313,158.0938,158,158.0938,551
20160301|2015-11-29 17:00,30,158.0625,158.2188,158.0625,158.1875,19
20160301|2015-11-29 17:30,30,158.2188,158.3438,158.2188,158.3438,23
20160301|2015-11-29 18:00,30,158.3438,158.3438,158.3438,158.3438,20
20160301|2015-11-29 18:30,30,158.3125,158.3438,158.2813,158.2813,27
20160301|2015-11-29 19:00,30,158.3125,158.3438,158.1875,158.1875,55
20160301|2015-11-29 19:30,30,158.1563,158.2188,158.1563,158.1875,25
20160301|2015-11-29 20:00,30,158.1875,158.1875,158.0938,158.0938,67
20160301|2015-11-29 20:30,30,158.0938,158.1563,158.0938,158.1563,91
20160301|2015-11-29 21:00,30,158.1563,158.1875,158.0938,158.0938,68
20160301|2015-11-29 21:30,30,158.0625,158.0625,158.0625,158.0625,19
20160301|2015-11-29 22:00,30,158.0938,158.0938,158,158,94
20160301|2015-11-29 22:30,30,158.0313,158.0625,158.0313,158.0625,11
20160301|2015-11-29 23:00,30,158.0313,158.0625,158.0313,158.0625,31
20160301|2015-11-29 23:30,30,158.0625,158.0625,158.0313,158.0625,66
20160301|2015-11-30 00:00,30,158.0625,158.0938,158.0625,158.0938,23
20160301|2015-11-30 00:30,30,158.0625,158.0938,157.9063,157.9063,49
20160301|2015-11-30 01:00,30,157.9063,158.0625,157.9063,158,151
20160301|2015-11-30 01:30,30,158,158.0625,157.9063,158.0313,255
20160301|2015-11-30 02:00,30,158.0313,158.0625,157.7813,157.7813,466
20160301|2015-11-30 02:30,30,157.75,157.8438,157.7188,157.8438,428
20160301|2015-11-30 03:00,30,157.8125,157.8125,157.75,157.7813,289
20160301|2015-11-30 03:30,30,157.7813,157.9688,157.7813,157.8438,430
20160301|2015-11-30 04:00,30,157.875,157.9688,157.875,157.9688,137
20160301|2015-11-30 04:30,30,157.9688,158,157.9063,157.9688,323
20160301|2015-11-30 05:00,30,157.9375,157.9375,157.8438,157.9063,302
20160301|2015-11-30 05:30,30,157.9063,157.9375,157.8438,157.9063,552
20160301|2015-11-30 06:00,30,157.9063,157.9375,157.8438,157.9375,378
20160301|2015-11-30 06:30,30,157.9375,158.0625,157.9063,157.9688,727
20160301|2015-11-30 07:00,30,157.9688,158.125,157.9688,158.0938,1406
20160301|2015-11-30 07:30,30,158.0938,158.3125,158,158.2188,3362
20160301|2015-11-30 08:00,30,158.2188,158.4063,158.1875,158.1875,2186
20160301|2015-11-30 08:30,30,158.2188,158.5313,158.1563,158.3125,4384
20160301|2015-11-30 09:00,30,158.3438,158.5313,158.2813,158.4375,2573
20160301|2015-11-30 09:30,30,158.4375,158.5625,158.4063,158.4688,2737
20160301|2015-11-30 10:00,30,158.5,158.5938,158.4063,158.5625,3260
20160301|2015-11-30 10:30,30,158.5625,158.625,158.4688,158.4688,1802
20160301|2015-11-30 11:00,30,158.4688,158.5,158.4063,158.4688,1198
20160301|2015-11-30 11:30,30,158.5,158.5313,158.4063,158.4375,1735
20160301|2015-11-30 12:00,30,158.4063,158.4688,158.3438,158.4063,2108
20160301|2015-11-30 12:30,30,158.4063,158.4688,158.375,158.4375,1565
20160301|2015-11-30 13:00,30,158.4375,158.4375,158.3125,158.3438,1903
20160301|2015-11-30 13:30,30,158.375,158.4688,158.2813,158.4063,12784
20160301|2015-11-30 14:00,30,158.4375,158.6875,158.4063,158.6875,11074
20160301|2015-11-30 14:30,30,158.6875,158.7813,158.5938,158.7188,4849
20160301|2015-11-30 15:00,30,158.6875,158.875,158.6563,158.8438,2905
20160301|2015-11-30 15:30,30,158.8438,158.9375,158.8125,158.875,930
20160301|2015-11-30 17:00,1,158.8438,158.8438,158.6875,158.75,46
20160301|2015-11-30 17:30,1,158.7188,158.75,158.7188,158.75,25
20160301|2015-11-30 18:00,1,158.7188,158.75,158.5625,158.5625,311
20160301|2015-11-30 18:30,1,158.5625,158.5625,158.4688,158.4688,123
20160301|2015-11-30 19:00,1,158.4688,158.5313,158.4688,158.5,98
20160301|2015-11-30 19:30,1,158.5,158.5,158.4063,158.4063,108
20160301|2015-11-30 20:00,1,158.375,158.4063,158.2813,158.4063,248
20160301|2015-11-30 20:30,1,158.4063,158.4688,158.4063,158.4375,65
20160301|2015-11-30 21:00,1,158.4375,158.4375,158.4375,158.4375,35
20160301|2015-11-30 21:30,1,158.4688,158.4688,158.4375,158.4375,37
20160301|2015-11-30 22:00,1,158.4375,158.4375,158.4063,158.4063,170
20160301|2015-11-30 22:30,1,158.4063,158.4063,158.4063,158.4063,7
20160301|2015-11-30 23:00,1,158.4063,158.4063,158.4063,158.4063,21
20160301|2015-11-30 23:30,1,158.4063,158.4375,158.4063,158.4375,46
20160301|2015-12-01 00:00,1,158.4375,158.4375,158.4063,158.4375,31
20160301|2015-12-01 00:30,1,158.4375,158.4375,158.4063,158.4063,69
20160301|2015-12-01 01:00,1,158.4063,158.4063,158.25,158.25,212
20160301|2015-12-01 01:30,1,158.25,158.3125,158.1875,158.25,293
20160301|2015-12-01 02:00,1,158.25,158.3125,158.125,158.1563,484
20160301|2015-12-01 02:30,1,158.1563,158.2188,158.125,158.1563,612
20160301|2015-12-01 03:00,1,158.1563,158.2813,158.1563,158.2188,532
20160301|2015-12-01 03:30,1,158.25,158.3125,158.25,158.2813,632
20160301|2015-12-01 04:00,1,158.3125,158.3438,158.2188,158.2188,725
20160301|2015-12-01 04:30,1,158.2188,158.2813,158.1875,158.1875,767
20160301|2015-12-01 05:00,1,158.1875,158.2188,158.125,158.2188,752
20160301|2015-12-01 05:30,1,158.2188,158.2188,158.0938,158.0938,1073
20160301|2015-12-01 06:00,1,158.0938,158.1875,158,158.1875,1674
20160301|2015-12-01 06:30,1,158.1563,158.1563,158.0313,158.0938,862
20160301|2015-12-01 07:00,1,158.0938,158.25,158.0625,158.1563,1989
20160301|2015-12-01 07:30,1,158.1875,158.5313,158.1563,158.4063,2483
20160301|2015-12-01 08:00,1,158.4375,158.8438,158.4375,158.8125,3127
20160301|2015-12-01 08:30,1,158.8438,159.3438,158.8125,159.25,8376
20160301|2015-12-01 09:00,1,159.25,159.875,159.2188,159.625,15265
20160301|2015-12-01 09:30,1,159.6563,160.125,159.625,160.0938,8011
20160301|2015-12-01 10:00,1,160.0938,160.375,160.0313,160.25,9247
20160301|2015-12-01 10:30,1,160.2188,160.3125,160.1563,160.2188,3568
20160301|2015-12-01 11:00,1,160.2188,160.5938,160.1875,160.5938,3293
20160301|2015-12-01 11:30,1,160.5625,160.5938,160.4063,160.4375,3191
20160301|2015-12-01 12:00,1,160.4375,160.5313,160.4063,160.4063,2658
20160301|2015-12-01 12:30,1,160.4063,160.625,160.375,160.5,2251
20160301|2015-12-01 13:00,1,160.5313,160.7813,160.5313,160.6563,3793
20160301|2015-12-01 13:30,1,160.6875,160.6875,160.4688,160.5625,3911
20160301|2015-12-01 14:00,1,160.5938,160.8438,160.5313,160.75,3105
20160301|2015-12-01 14:30,1,160.75,160.8125,160.6875,160.7813,2063
20160301|2015-12-01 15:00,1,160.7813,160.9063,160.75,160.875,1692
20160301|2015-12-01 15:30,1,160.875,160.9688,160.875,160.9688,1222
20160301|2015-12-01 17:00,2,160.9063,160.9063,160.7813,160.7813,109
20160301|2015-12-01 17:30,2,160.7813,160.8125,160.7188,160.7188,106
20160301|2015-12-01 18:00,2,160.7188,160.7188,160.5313,160.5625,390
20160301|2015-12-01 18:30,2,160.5625,160.5938,160.5313,160.5938,62
20160301|2015-12-01 19:00,2,160.5938,160.625,160.5938,160.625,58
20160301|2015-12-01 19:30,2,160.5938,160.5938,160.5313,160.5313,101
20160301|2015-12-01 20:00,2,160.5313,160.5313,160.5,160.5313,66
20160301|2015-12-01 20:30,2,160.5,160.5313,160.4688,160.4688,165
20160301|2015-12-01 21:00,2,160.4688,160.5,160.4375,160.4688,66
20160301|2015-12-01 21:30,2,160.4688,160.5,160.4688,160.5,57
20160301|2015-12-01 22:00,2,160.5,160.5,160.4688,160.4688,83
20160301|2015-12-01 22:30,2,160.4688,160.4688,160.4688,160.4688,11
20160301|2015-12-01 23:00,2,160.4688,160.4688,160.4688,160.4688,1
20160301|2015-12-01 23:30,2,160.4375,160.4688,160.4375,160.4375,136
20160301|2015-12-02 00:00,2,160.4375,160.4688,160.3438,160.3438,445
20160301|2015-12-02 00:30,2,160.3125,160.375,160.3125,160.375,157
20160301|2015-12-02 01:00,2,160.375,160.5313,160.375,160.4063,385
20160301|2015-12-02 01:30,2,160.4063,160.4375,160.3125,160.375,217
20160301|2015-12-02 02:00,2,160.375,160.4063,160.2813,160.2813,381
20160301|2015-12-02 02:30,2,160.2813,160.4063,160.25,160.3438,651
20160301|2015-12-02 03:00,2,160.3438,160.5625,160.3438,160.5625,629
20160301|2015-12-02 03:30,2,160.5625,160.625,160.4375,160.5313,857
20160301|2015-12-02 04:00,2,160.5313,160.7188,160.5313,160.6563,650
20160301|2015-12-02 04:30,2,160.6875,160.75,160.5938,160.6875,783
20160301|2015-12-02 05:00,2,160.6875,160.8125,160.6875,160.8125,804
20160301|2015-12-02 05:30,2,160.8125,160.9063,160.7813,160.7813,847
20160301|2015-12-02 06:00,2,160.7813,160.9063,160.625,160.75,1503
20160301|2015-12-02 06:30,2,160.75,160.9063,160.6875,160.6875,2035
20160301|2015-12-02 07:00,2,160.6875,160.8125,160.4375,160.4688,5383
20160301|2015-12-02 07:30,2,160.4375,160.75,160.2813,160.75,5516
20160301|2015-12-02 08:00,2,160.75,160.9063,160.5938,160.5938,3173
20160301|2015-12-02 08:30,2,160.5938,160.625,160.4063,160.4688,3725
20160301|2015-12-02 09:00,2,160.4688,160.5313,160.125,160.3438,4996
20160301|2015-12-02 09:30,2,160.3438,160.5625,160.3438,160.5625,3391
20160301|2015-12-02 10:00,2,160.5625,160.6563,160.375,160.5,3452
20160301|2015-12-02 10:30,2,160.4688,160.5625,160.3125,160.4063,3300
20160301|2015-12-02 11:00,2,160.375,160.4688,160.2813,160.3438,2229
20160301|2015-12-02 11:30,2,160.375,160.4063,160.125,160.25,3901
20160301|2015-12-02 12:00,2,160.2188,160.5313,160.1875,160.4688,3311
20160301|2015-12-02 12:30,2,160.5,160.5313,160.3438,160.4375,1925
20160301|2015-12-02 13:00,2,160.4688,160.9063,160.4688,160.875,3899
20160301|2015-12-02 13:30,2,160.9063,161.1563,160.7188,161.0313,4801
20160301|2015-12-02 14:00,2,161,161.0313,160.7188,160.9063,3295
20160301|2015-12-02 14:30,2,160.9063,161.0313,160.875,160.9063,2020
20160301|2015-12-02 15:00,2,160.9375,161.0313,160.875,160.9375,1879
20160301|2015-12-02 15:30,2,160.9375,161,160.7188,160.875,3086
20160301|2015-12-02 17:00,3,160.7813,160.9063,160.625,160.9063,191
20160301|2015-12-02 17:30,3,160.875,160.9063,160.8125,160.9063,20
20160301|2015-12-02 18:00,3,160.9063,160.9375,160.9063,160.9375,44
20160301|2015-12-02 18:30,3,160.9688,161,160.9375,160.9375,28
20160301|2015-12-02 19:00,3,160.9688,161,160.9688,161,28
20160301|2015-12-02 19:30,3,161,161,160.9688,161,35
20160301|2015-12-02 20:00,3,160.9688,160.9688,160.9688,160.9688,19
20160301|2015-12-02 20:30,3,160.9688,161,160.9688,161,21
20160301|2015-12-02 21:00,3,161,161,160.9688,160.9688,77
20160301|2015-12-02 21:30,3,160.9688,160.9688,160.9688,160.9688,33
20160301|2015-12-02 22:00,3,160.9375,160.9375,160.875,160.875,167
20160301|2015-12-02 22:30,3,160.9063,160.9063,160.5,160.5625,380
20160301|2015-12-02 23:00,3,160.5938,160.5938,160.5,160.5938,63
20160301|2015-12-02 23:30,3,160.625,160.625,160.5313,160.625,72
20160301|2015-12-03 00:00,3,160.625,160.7188,160.625,160.625,159
20160301|2015-12-03 00:30,3,160.6563,160.6563,160.6563,160.6563,41
20160301|2015-12-03 01:00,3,160.6563,160.6875,160.5938,160.6563,162
20160301|2015-12-03 01:30,3,160.6563,160.6875,160.5625,160.5938,321
20160301|2015-12-03 02:00,3,160.5938,160.5938,160.5,160.5313,381
20160301|2015-12-03 02:30,3,160.5625,160.625,160.5313,160.5625,330
20160301|2015-12-03 03:00,3,160.5625,160.5938,160.5,160.5313,410
20160301|2015-12-03 03:30,3,160.5313,160.5625,160.4375,160.5,572
20160301|2015-12-03 04:00,3,160.5,160.6563,160.5,160.6563,363
20160301|2015-12-03 04:30,3,160.625,160.75,160.625,160.7188,440
20160301|2015-12-03 05:00,3,160.7188,160.8125,160.5625,160.5625,690
20160301|2015-12-03 05:30,3,160.5313,160.6563,160.5,160.5938,383
20160301|2015-12-03 06:00,3,160.625,160.8438,160.5938,160.8125,1749
20160301|2015-12-03 06:30,3,160.7813,160.8125,160.375,160.5,4344
20160301|2015-12-03 07:00,3,160.5,160.5625,160.1563,160.25,3159
20160301|2015-12-03 07:30,3,160.25,160.4063,159.5625,159.6563,7836
20160301|2015-12-03 08:00,3,159.6875,159.6875,158.9688,159.0313,8076
20160301|2015-12-03 08:30,3,159.0625,159.0625,157.9063,158.0625,11590
20160301|2015-12-03 09:00,3,158.0625,158.4063,157.9375,158.4063,10445
20160301|2015-12-03 09:30,3,158.4063,158.5,158.0313,158.0313,5418
20160301|2015-12-03 10:00,3,158,158,157.1875,157.2188,9470
20160301|2015-12-03 10:30,3,157.1875,157.2813,156.9688,157.0625,5845
20160301|2015-12-03 11:00,3,157.0625,157.0625,156.6563,156.7813,5219
20160301|2015-12-03 11:30,3,156.7813,157.0313,156.7188,156.9688,3694
20160301|2015-12-03 12:00,3,157,157.0625,156.5,156.5625,4649
20160301|2015-12-03 12:30,3,156.5625,156.625,156.0313,156.0625,7139
20160301|2015-12-03 13:00,3,156.0938,156.5625,156.0313,156.5,6601
20160301|2015-12-03 13:30,3,156.5,156.5313,156.2813,156.4063,5567
20160301|2015-12-03 14:00,3,156.4063,156.6563,156.3438,156.5313,4093
20160301|2015-12-03 14:30,3,156.5625,156.8125,156.4063,156.8125,3817
20160301|2015-12-03 15:00,3,156.7813,156.8438,156.7188,156.7188,1509
20160301|2015-12-03 15:30,3,156.75,156.9375,156.6875,156.9375,1027
20160301|2015-12-03 17:00,4,156.9375,157.0313,156.875,157.0313,56
20160301|2015-12-03 17:30,4,157.0313,157.2813,157.0313,157.25,263
20160301|2015-12-03 18:00,4,157.2188,157.2813,157.2188,157.25,288
20160301|2015-12-03 18:30,4,157.2813,157.4063,157.2813,157.375,258
20160301|2015-12-03 19:00,4,157.375,157.4063,157.3438,157.375,196
20160301|2015-12-03 19:30,4,157.375,157.4375,157.375,157.4375,199
20160301|2015-12-03 20:00,4,157.4375,157.4688,157.4375,157.4375,105
20160301|2015-12-03 20:30,4,157.4375,157.5,157.4063,157.4688,152
20160301|2015-12-03 21:00,4,157.4688,157.4688,157.4688,157.4688,39
20160301|2015-12-03 21:30,4,157.4688,157.5625,157.4375,157.5625,211
20160301|2015-12-03 22:00,4,157.5625,157.5625,157.4688,157.5,66
20160301|2015-12-03 22:30,4,157.4688,157.4688,157.4063,157.4375,110
20160301|2015-12-03 23:00,4,157.4063,157.4063,157.375,157.375,135
20160301|2015-12-03 23:30,4,157.375,157.4375,157.375,157.4063,326
20160301|2015-12-04 00:00,4,157.4375,157.5,157.4063,157.4688,169
20160301|2015-12-04 00:30,4,157.5,157.5,157.4063,157.4375,134
20160301|2015-12-04 01:00,4,157.4375,157.4688,157.3438,157.4688,847
20160301|2015-12-04 01:30,4,157.4688,157.4688,157.25,157.4063,878
20160301|2015-12-04 02:00,4,157.4063,157.4688,157.2813,157.3125,1204
20160301|2015-12-04 02:30,4,157.3125,157.375,157.25,157.3125,1026
20160301|2015-12-04 03:00,4,157.3125,157.4375,157.2188,157.2813,940
20160301|2015-12-04 03:30,4,157.3125,157.3438,157.2813,157.3125,708
20160301|2015-12-04 04:00,4,157.3438,157.3438,157.1875,157.1875,441
20160301|2015-12-04 04:30,4,157.1875,157.1875,156.9375,156.9375,746
20160301|2015-12-04 05:00,4,156.9375,157.0313,156.8125,156.8125,847
20160301|2015-12-04 05:30,4,156.8438,156.875,156.625,156.75,1227
20160301|2015-12-04 06:00,4,156.75,156.75,156.4063,156.6563,1878
20160301|2015-12-04 06:30,4,156.6563,156.6875,156.5,156.5938,1506
20160301|2015-12-04 07:00,4,156.5938,156.875,156.4063,156.8125,4959
20160301|2015-12-04 07:30,4,156.8125,157,155.375,156.6875,22497
20160301|2015-12-04 08:00,4,156.6875,157.2813,156.5625,156.7188,6679
20160301|2015-12-04 08:30,4,156.7188,157.25,156.6875,156.8438,6388
20160301|2015-12-04 09:00,4,156.8438,157.3125,156.8438,156.9688,4831
20160301|2015-12-04 09:30,4,156.9688,157.2813,156.6875,156.9688,3950
20160301|2015-12-04 10:00,4,156.9688,157.625,156.9375,157.625,3220
20160301|2015-12-04 10:30,4,157.625,158.3438,157.5313,158.3125,5588
20160301|2015-12-04 11:00,4,158.2813,158.3438,158.0313,158.25,3992
20160301|2015-12-04 11:30,4,158.25,158.4688,158.1563,158.3125,2132
20160301|2015-12-04 12:00,4,158.2813,158.4688,158.125,158.3438,1704
20160301|2015-12-04 12:30,4,158.3125,158.4688,158.25,158.2813,1693
20160301|2015-12-04 13:00,4,158.2813,158.4688,158.25,158.3125,1597
20160301|2015-12-04 13:30,4,158.3125,158.3125,158.0938,158.125,2793
20160301|2015-12-04 14:00,4,158.1563,158.2188,158.0625,158.0938,1257
20160301|2015-12-04 14:30,4,158.0938,158.125,158,158.0938,2019
20160301|2015-12-04 15:00,4,158.0938,158.1563,158.0313,158.0313,852
20160301|2015-12-04 15:30,4,158.0625,158.1875,158.0313,158.125,736
20160301|2015-12-06 17:00,7,157.9688,158,157.8438,158,134
20160301|2015-12-06 17:30,7,158,158,157.9688,157.9688,14
20160301|2015-12-06 18:00,7,157.9375,157.9375,157.9063,157.9375,41
20160301|2015-12-06 18:30,7,157.9063,157.9375,157.8438,157.875,59
20160301|2015-12-06 19:00,7,157.875,157.9063,157.875,157.9063,44
20160301|2015-12-06 19:30,7,157.9063,157.9063,157.7813,157.7813,81
20160301|2015-12-06 20:00,7,157.8125,157.8125,157.75,157.75,38
20160301|2015-12-06 20:30,7,157.7188,157.75,157.7188,157.75,36
20160301|2015-12-06 21:00,7,157.75,157.75,157.7188,157.75,28
20160301|2015-12-06 21:30,7,157.7813,157.8125,157.7813,157.7813,52
20160301|2015-12-06 22:00,7,157.8438,157.8438,157.8125,157.8125,45
20160301|2015-12-06 22:30,7,157.875,157.875,157.8438,157.8438,26
20160301|2015-12-06 23:00,7,157.8438,157.8438,157.8125,157.8438,27
20160301|2015-12-06 23:30,7,157.8438,157.8438,157.8438,157.8438,102
20160301|2015-12-07 00:00,7,157.8438,157.875,157.8438,157.875,126
20160301|2015-12-07 00:30,7,157.875,157.9063,157.875,157.9063,72
20160301|2015-12-07 01:00,7,157.875,158.125,157.875,158.0313,711
20160301|2015-12-07 01:30,7,158.0625,158.2188,158.0313,158.1875,286
20160301|2015-12-07 02:00,7,158.1563,158.2188,158.0313,158.1875,518
20160301|2015-12-07 02:30,7,158.1875,158.3125,158.125,158.3125,589
20160301|2015-12-07 03:00,7,158.3125,158.5625,158.3125,158.4688,1153
20160301|2015-12-07 03:30,7,158.4688,158.625,158.4688,158.5625,685
20160301|2015-12-07 04:00,7,158.5625,158.5625,158.2813,158.3125,786
20160301|2015-12-07 04:30,7,158.3125,158.375,158.2813,158.3125,383
20160301|2015-12-07 05:00,7,158.2813,158.4063,158.25,158.4063,396
20160301|2015-12-07 05:30,7,158.4063,158.5938,158.4063,158.5938,410
20160301|2015-12-07 06:00,7,158.5938,158.5938,158.3125,158.3125,995
20160301|2015-12-07 06:30,7,158.3125,158.3125,158.0625,158.3125,1205
20160301|2015-12-07 07:00,7,158.3125,158.375,157.8125,157.8438,2035
20160301|2015-12-07 07:30,7,157.8438,158.2813,157.75,158.2813,4173
20160301|2015-12-07 08:00,7,158.2813,158.4063,158.125,158.375,1831
20160301|2015-12-07 08:30,7,158.4063,158.8125,158.3438,158.7813,4238
20160301|2015-12-07 09:00,7,158.7813,159.0313,158.7813,158.9375,5048
20160301|2015-12-07 09:30,7,158.9063,159.0938,158.7813,158.9063,4511
20160301|2015-12-07 10:00,7,158.9063,159.875,158.875,159.7188,6909
20160301|2015-12-07 10:30,7,159.75,160.2188,159.7188,160.0313,4985
20160301|2015-12-07 11:00,7,160.0313,160.0313,159.75,159.8438,4345
20160301|2015-12-07 11:30,7,159.8438,160.25,159.8438,160.25,2340
20160301|2015-12-07 12:00,7,160.25,160.4688,160.0938,160.3438,3062
20160301|2015-12-07 12:30,7,160.3438,160.3438,159.9688,159.9688,2080
20160301|2015-12-07 13:00,7,159.9688,160.0313,159.7188,159.75,2330
20160301|2015-12-07 13:30,7,159.75,159.9688,159.625,159.9375,3937
20160301|2015-12-07 14:00,7,159.9063,159.9688,159.75,159.8125,2658
20160301|2015-12-07 14:30,7,159.7813,159.8125,159.5313,159.5313,3150
20160301|2015-12-07 15:00,7,159.5625,159.5625,159.4375,159.4688,1008
20160301|2015-12-07 15:30,7,159.4375,159.5625,159.4063,159.5625,587
20160301|2015-12-07 17:00,8,159.5,159.5313,159.4688,159.5313,13
20160301|2015-12-07 17:30,8,159.5,159.5,159.5,159.5,192
20160301|2015-12-07 18:00,8,159.5,159.5313,159.4688,159.5,119
20160301|2015-12-07 18:30,8,159.5,159.5,159.5,159.5,126
20160301|2015-12-07 19:00,8,159.5,159.6875,159.5,159.6875,208
20160301|2015-12-07 19:30,8,159.6875,160.0313,159.6875,159.9688,322
20160301|2015-12-07 20:00,8,159.9688,160.0625,159.9688,160,158
20160301|2015-12-07 20:30,8,160,160.0313,159.9688,160,74
20160301|2015-12-07 21:00,8,160.0313,160.2188,160.0313,160.1563,74
20160301|2015-12-07 21:30,8,160.125,160.2188,160.125,160.2188,96
20160301|2015-12-07 22:00,8,160.1875,160.2188,160.1875,160.1875,86
20160301|2015-12-07 22:30,8,160.1563,160.1563,160.125,160.125,15
20160301|2015-12-07 23:00,8,160.1563,160.1563,160.125,160.125,71
20160301|2015-12-07 23:30,8,160.1563,160.1563,160.1563,160.1563,15
20160301|2015-12-08 00:00,8,160.1875,160.2813,160.1875,160.25,91
20160301|2015-12-08 00:30,8,160.25,160.25,160.2188,160.2188,55
20160301|2015-12-08 01:00,8,160.1875,160.2188,160.0313,160.2188,538
20160301|2015-12-08 01:30,8,160.1875,160.2813,160.0938,160.2813,415
20160301|2015-12-08 02:00,8,160.25,160.25,160.0625,160.0938,612
20160301|2015-12-08 02:30,8,160.0938,160.2813,160.0625,160.25,538
20160301|2015-12-08 03:00,8,160.2188,160.2188,160,160,598
20160301|2015-12-08 03:30,8,160,160.125,159.8125,159.8438,588
20160301|2015-12-08 04:00,8,159.8438,159.875,159.625,159.625,736
20160301|2015-12-08 04:30,8,159.625,159.7813,159.4063,159.4375,1020
20160301|2015-12-08 05:00,8,159.4688,159.625,159.4688,159.625,602
20160301|2015-12-08 05:30,8,159.5938,159.875,159.5625,159.6875,1127
20160301|2015-12-08 06:00,8,159.7188,160.2188,159.7188,160.2188,1602
20160301|2015-12-08 06:30,8,160.25,160.25,160.0313,160.2188,1827
20160301|2015-12-08 07:00,8,160.2188,160.5938,160.125,160.375,3336
20160301|2015-12-08 07:30,8,160.375,160.5625,160.25,160.5625,4901
20160301|2015-12-08 08:00,8,160.5625,160.5938,160.0625,160.1875,4742
20160301|2015-12-08 08:30,8,160.1875,160.4063,159.6875,159.8438,5016
20160301|2015-12-08 09:00,8,159.875,159.875,159.375,159.7188,5934
20160301|2015-12-08 09:30,8,159.75,159.7813,159.2188,159.5313,4347
20160301|2015-12-08 10:00,8,159.5313,160,159.375,159.9688,3373
20160301|2015-12-08 10:30,8,159.9688,160.125,159.7813,159.875,3758
20160301|2015-12-08 11:00,8,159.875,160,159.75,159.8125,1837
20160301|2015-12-08 11:30,8,159.8125,159.8438,159.5938,159.6563,2608
20160301|2015-12-08 12:00,8,159.6563,160.0625,159.6563,159.9688,3587
20160301|2015-12-08 12:30,8,159.9375,160.0625,159.7188,159.75,2197
20160301|2015-12-08 13:00,8,159.7813,159.7813,159.4063,159.4688,2731
20160301|2015-12-08 13:30,8,159.5,159.625,159.1875,159.3438,3136
20160301|2015-12-08 14:00,8,159.3438,159.4688,159.2813,159.375,2709
20160301|2015-12-08 14:30,8,159.375,159.625,159.3438,159.5938,2432
20160301|2015-12-08 15:00,8,159.5938,159.7188,159.5938,159.6875,426
20160301|2015-12-08 15:30,8,159.6563,159.8125,159.6563,159.7813,546
20160301|2015-12-08 17:00,9,159.6875,159.7813,159.625,159.625,28
20160301|2015-12-08 17:30,9,159.6563,159.6875,159.6563,159.6875,5
20160301|2015-12-08 18:00,9,159.6563,159.6563,159.625,159.625,93
20160301|2015-12-08 18:30,9,159.625,159.7188,159.625,159.6563,128
20160301|2015-12-08 19:00,9,159.6563,159.6563,159.5625,159.5625,116
20160301|2015-12-08 19:30,9,159.5625,159.6563,159.5,159.625,148
20160301|2015-12-08 20:00,9,159.625,159.6563,159.5625,159.625,57
20160301|2015-12-08 20:30,9,159.6563,159.6563,159.625,159.625,36
20160301|2015-12-08 21:00,9,159.625,159.6563,159.625,159.6563,37
20160301|2015-12-08 21:30,9,159.6563,159.7188,159.6563,159.7188,17
20160301|2015-12-08 22:00,9,159.7188,159.75,159.7188,159.7188,31
20160301|2015-12-08 22:30,9,159.7188,159.7188,159.7188,159.7188,5
20160301|2015-12-08 23:00,9,159.7188,159.875,159.7188,159.8125,99
20160301|2015-12-08 23:30,9,159.8125,159.8125,159.6563,159.6563,59
20160301|2015-12-09 00:00,9,159.6563,159.7188,159.6563,159.7188,61
20160301|2015-12-09 00:30,9,159.7188,159.75,159.6563,159.6875,224
20160301|2015-12-09 01:00,9,159.7188,159.75,159.5,159.5313,458
20160301|2015-12-09 01:30,9,159.5,159.625,159.4375,159.5625,325
20160301|2015-12-09 02:00,9,159.5938,159.625,159.2813,159.3125,580
20160301|2015-12-09 02:30,9,159.3125,159.5,159.2813,159.5,465
20160301|2015-12-09 03:00,9,159.5313,159.6563,159.3438,159.625,309
20160301|2015-12-09 03:30,9,159.6563,159.7188,159.5938,159.5938,411
20160301|2015-12-09 04:00,9,159.5938,159.6563,159.5313,159.5625,276
20160301|2015-12-09 04:30,9,159.5625,159.625,159.4688,159.4688,321
20160301|2015-12-09 05:00,9,159.4688,159.5625,159.1563,159.1563,828
20160301|2015-12-09 05:30,9,159.1875,159.4063,159.1563,159.3438,559
20160301|2015-12-09 06:00,9,159.3438,159.4688,159.25,159.4688,1649
20160301|2015-12-09 06:30,9,159.4688,159.4688,159.125,159.2813,780
20160301|2015-12-09 07:00,9,159.2813,159.3125,159,159.125,4337
20160301|2015-12-09 07:30,9,159.125,159.6563,159.125,159.2188,4648
20160301|2015-12-09 08:00,9,159.25,159.4688,158.9688,159.0313,3225
20160301|2015-12-09 08:30,9,159.0313,159.0938,158.5313,158.6563,6234
20160301|2015-12-09 09:00,9,158.6875,158.7813,158.5313,158.75,3598
20160301|2015-12-09 09:30,9,158.7188,158.75,158,158.125,7219
20160301|2015-12-09 10:00,9,158.1563,158.4375,158.1563,158.375,3614
20160301|2015-12-09 10:30,9,158.3438,159,158.3438,158.9063,5646
20160301|2015-12-09 11:00,9,158.9063,159.2188,158.8125,159.1875,3854
20160301|2015-12-09 11:30,9,159.1875,159.4063,159.0938,159.4063,6422
20160301|2015-12-09 12:00,9,159.4063,159.9688,159.0938,159.7813,10196
20160301|2015-12-09 12:30,9,159.7813,160.0625,159.4063,159.5938,6722
20160301|2015-12-09 13:00,9,159.5938,159.8125,159.5625,159.7188,1852
20160301|2015-12-09 13:30,9,159.75,159.8438,159.5938,159.6875,5614
20160301|2015-12-09 14:00,9,159.6563,159.8438,159.5938,159.625,3934
20160301|2015-12-09 14:30,9,159.5938,159.5938,159.4688,159.5625,1981
20160301|2015-12-09 15:00,9,159.5625,159.6875,159.5,159.625,1046
20160301|2015-12-09 15:30,9,159.625,159.7188,159.3125,159.375,3165
20160301|2015-12-09 17:00,10,159.3438,159.4375,159.3438,159.375,136
20160301|2015-12-09 17:30,10,159.375,159.4688,159.375,159.4688,52
20160301|2015-12-09 18:00,10,159.4688,159.5,159.4375,159.4688,113
20160301|2015-12-09 18:30,10,159.4688,159.4688,159.2188,159.4063,150
20160301|2015-12-09 19:00,10,159.4063,159.4375,159.375,159.4375,73
20160301|2015-12-09 19:30,10,159.4063,159.4063,159.25,159.3125,206
20160301|2015-12-09 20:00,10,159.3125,159.3438,159.3125,159.3125,41
20160301|2015-12-09 20:30,10,159.3125,159.3438,159.3125,159.3438,11
20160301|2015-12-09 21:00,10,159.3438,159.375,159.3125,159.375,57
20160301|2015-12-09 21:30,10,159.3438,159.3438,159.3125,159.3125,24
20160301|2015-12-09 22:00,10,159.3125,159.3438,159.3125,159.3438,24
20160301|2015-12-09 23:00,10,159.3438,159.3438,159.3438,159.3438,2
20160301|2015-12-09 23:30,10,159.375,159.375,159.3125,159.3125,80
20160301|2015-12-10 00:00,10,159.3125,159.375,159.3125,159.3438,104
20160301|2015-12-10 00:30,10,159.375,159.4063,159.375,159.4063,60
20160301|2015-12-10 01:00,10,159.4063,159.5,159.4063,159.4063,317
20160301|2015-12-10 01:30,10,159.4063,159.5313,159.4063,159.4688,219
20160301|2015-12-10 02:00,10,159.4688,159.5625,159.3438,159.4063,322
20160301|2015-12-10 02:30,10,159.375,159.4688,159.2813,159.2813,370
20160301|2015-12-10 03:00,10,159.2813,159.4063,159.2813,159.2813,384
20160301|2015-12-10 03:30,10,159.3125,159.4375,159.1563,159.4375,585
20160301|2015-12-10 04:00,10,159.4375,159.5313,159.3438,159.5313,438
20160301|2015-12-10 04:30,10,159.5313,159.5313,159.375,159.4063,428
20160301|2015-12-10 05:00,10,159.375,159.6563,159.3125,159.625,486
20160301|2015-12-10 05:30,10,159.625,159.75,159.5313,159.5625,634
20160301|2015-12-10 06:00,10,159.5625,159.7188,159.4063,159.625,1043
20160301|2015-12-10 06:30,10,159.625,159.75,159.4375,159.4688,1031
20160301|2015-12-10 07:00,10,159.4688,159.8438,159.3125,159.7188,2935
20160301|2015-12-10 07:30,10,159.7188,160,159.4688,159.8125,4665
20160301|2015-12-10 08:00,10,159.7813,159.875,159.5313,159.75,2715
20160301|2015-12-10 08:30,10,159.7813,159.8125,159.5625,159.7188,3512
20160301|2015-12-10 09:00,10,159.7188,159.8438,159.5313,159.6563,3158
20160301|2015-12-10 09:30,10,159.625,159.6875,159.4063,159.5625,3246
20160301|2015-12-10 10:00,10,159.5313,159.7188,159.4688,159.625,2912
20160301|2015-12-10 10:30,10,159.625,159.6875,159.4688,159.625,3448
20160301|2015-12-10 11:00,10,159.625,159.7188,159.4375,159.4375,4607
20160301|2015-12-10 11:30,10,159.4375,159.5313,159.3438,159.5,5261
20160301|2015-12-10 12:00,10,159.4688,159.8438,159.4063,159.7188,6682
20160301|2015-12-10 12:30,10,159.75,159.9688,159.5938,159.8125,2920
20160301|2015-12-10 13:00,10,159.8125,159.8125,159.5938,159.5938,1437
20160301|2015-12-10 13:30,10,159.5938,159.5938,159.3438,159.4688,2332
20160301|2015-12-10 14:00,10,159.4375,159.75,159.2813,159.5625,3030
20160301|2015-12-10 14:30,10,159.5625,159.7813,159.5,159.6875,2285
20160301|2015-12-10 15:00,10,159.6875,159.6875,159.5625,159.6563,1121
20160301|2015-12-10 15:30,10,159.625,159.6563,159.5,159.625,1362
20160301|2015-12-10 17:00,11,159.625,159.625,159.5938,159.5938,7
20160301|2015-12-10 17:30,11,159.625,159.6563,159.625,159.6563,12
20160301|2015-12-10 18:00,11,159.6563,159.6563,159.625,159.6563,29
20160301|2015-12-10 18:30,11,159.6563,159.6875,159.6563,159.6875,15
20160301|2015-12-10 19:00,11,159.6563,159.6563,159.5938,159.5938,28
20160301|2015-12-10 19:30,11,159.5938,159.625,159.5625,159.625,56
20160301|2015-12-10 20:00,11,159.625,159.6875,159.625,159.6563,20
20160301|2015-12-10 20:30,11,159.6875,159.7188,159.6875,159.7188,70
20160301|2015-12-10 21:00,11,159.7188,159.75,159.7188,159.75,3
20160301|2015-12-10 21:30,11,159.75,159.8438,159.7188,159.8125,90
20160301|2015-12-10 22:00,11,159.8438,159.875,159.8438,159.875,13
20160301|2015-12-10 22:30,11,159.875,159.9063,159.875,159.9063,34
20160301|2015-12-10 23:00,11,159.9063,159.9063,159.875,159.875,118
20160301|2015-12-10 23:30,11,159.8438,159.875,159.8125,159.8125,93
20160301|2015-12-11 00:00,11,159.8125,159.875,159.8125,159.875,77
20160301|2015-12-11 00:30,11,159.8438,159.8438,159.8125,159.8125,56
20160301|2015-12-11 01:00,11,159.8125,159.875,159.75,159.875,308
20160301|2015-12-11 01:30,11,159.875,159.875,159.7813,159.8438,458
20160301|2015-12-11 02:00,11,159.875,159.9375,159.75,159.875,621
20160301|2015-12-11 02:30,11,159.875,160,159.875,159.9688,427
20160301|2015-12-11 03:00,11,159.9375,160.0625,159.9375,160,482
20160301|2015-12-11 03:30,11,160,160,159.8125,159.8125,520
20160301|2015-12-11 04:00,11,159.8125,160.0313,159.7813,160.0313,1431
20160301|2015-12-11 04:30,11,160,160.1875,160,160.125,474
20160301|2015-12-11 05:00,11,160.1563,160.1875,159.9063,159.9063,1336
20160301|2015-12-11 05:30,11,159.9375,160.125,159.8438,160.125,890
20160301|2015-12-11 06:00,11,160.0938,160.5,160.0938,160.4375,1383
20160301|2015-12-11 06:30,11,160.4375,160.6563,160.4063,160.5,2385
20160301|2015-12-11 07:00,11,160.5313,160.5938,160.3438,160.5625,2255
20160301|2015-12-11 07:30,11,160.5313,160.6563,160.3125,160.5313,4132
20160301|2015-12-11 08:00,11,160.5313,161.5625,160.5,161.2188,11037
20160301|2015-12-11 08:30,11,161.2188,161.6875,161.0938,161.5938,6155
20160301|2015-12-11 09:00,11,161.5938,161.6875,161.0313,161.125,4915
20160301|2015-12-11 09:30,11,161.125,161.4063,161.0625,161.375,3345
20160301|2015-12-11 10:00,11,161.375,161.5,161.1563,161.375,3735
20160301|2015-12-11 10:30,11,161.375,161.5938,161.3125,161.5938,2689
20160301|2015-12-11 11:00,11,161.5938,161.9063,161.5938,161.8125,2990
20160301|2015-12-11 11:30,11,161.8125,161.875,161.5625,161.7813,1823
20160301|2015-12-11 12:00,11,161.7813,162,161.6875,162,2560
20160301|2015-12-11 12:30,11,162,162.3125,161.9375,162.25,3493
20160301|2015-12-11 13:00,11,162.2188,162.3125,162.0938,162.0938,2585
20160301|2015-12-11 13:30,11,162.0938,162.3125,162.0938,162.1875,5063
20160301|2015-12-11 14:00,11,162.1875,162.5313,162.1563,162.4375,3842
20160301|2015-12-11 14:30,11,162.4375,162.4375,162.0625,162.0938,2655
20160301|2015-12-11 15:00,11,162.0938,162.2188,161.9375,162.2188,957
20160301|2015-12-11 15:30,11,162.1875,162.375,162.1563,162.3438,581
20160301|2015-12-13 17:00,14,162.125,162.125,162.0313,162.0938,69
20160301|2015-12-13 17:30,14,162.125,162.125,162.0625,162.0938,63
20160301|2015-12-13 18:00,14,162.0625,162.0625,161.9375,161.9375,159
20160301|2015-12-13 18:30,14,161.9688,161.9688,161.75,161.7813,104
20160301|2015-12-13 19:00,14,161.7813,162,161.7813,161.9688,1123
20160301|2015-12-13 19:30,14,161.9688,161.9688,161.875,161.875,112
20160301|2015-12-13 20:00,14,161.875,161.9063,161.8438,161.8438,47
20160301|2015-12-13 20:30,14,161.875,161.875,161.8438,161.875,47
20160301|2015-12-13 21:00,14,161.875,161.9063,161.875,161.875,55
20160301|2015-12-13 21:30,14,161.875,161.875,161.8438,161.875,43
20160301|2015-12-13 22:00,14,161.8438,161.875,161.8438,161.875,51
20160301|2015-12-13 22:30,14,161.875,161.875,161.875,161.875,13
20160301|2015-12-13 23:00,14,161.9063,161.9063,161.8438,161.8438,45
20160301|2015-12-13 23:30,14,161.8125,161.8438,161.7813,161.8438,82
20160301|2015-12-14 00:00,14,161.8125,161.8125,161.7813,161.7813,24
20160301|2015-12-14 00:30,14,161.75,161.75,161.6875,161.75,122
20160301|2015-12-14 01:00,14,161.7188,161.7188,161.3438,161.4063,1214
20160301|2015-12-14 01:30,14,161.4063,161.4688,161.375,161.4375,160
20160301|2015-12-14 02:00,14,161.4063,161.4063,161.25,161.2813,611
20160301|2015-12-14 02:30,14,161.2813,161.375,161.2188,161.3438,757
20160301|2015-12-14 03:00,14,161.3438,161.4063,161.2188,161.3438,432
20160301|2015-12-14 03:30,14,161.3125,161.5,161.3125,161.4063,753
20160301|2015-12-14 04:00,14,161.4063,161.5313,161.4063,161.4688,535
20160301|2015-12-14 04:30,14,161.4375,161.5,161.375,161.4688,477
20160301|2015-12-14 05:00,14,161.4688,161.875,161.4688,161.875,563
20160301|2015-12-14 05:30,14,161.875,162.1875,161.8438,162.125,1154
20160301|2015-12-14 06:00,14,162.125,162.3125,162.0313,162.1875,1032
20160301|2015-12-14 06:30,14,162.1875,162.25,162,162.0625,1301
20160301|2015-12-14 07:00,14,162.0938,162.1563,161.8125,161.8125,2291
20160301|2015-12-14 07:30,14,161.8125,161.8125,161.3438,161.5,3156
20160301|2015-12-14 08:00,14,161.5,161.5313,161.25,161.3125,5273
20160301|2015-12-14 08:30,14,161.3125,161.375,160.75,160.9063,7162
20160301|2015-12-14 09:00,14,160.9063,161.1875,160.6875,161.1875,5413
20160301|2015-12-14 09:30,14,161.1875,161.25,160.7188,160.875,4633
20160301|2015-12-14 10:00,14,160.875,161.3125,160.7188,161.2188,3521
20160301|2015-12-14 10:30,14,161.2188,161.3125,160.8125,160.8438,3650
20160301|2015-12-14 11:00,14,160.8438,160.9063,159.9375,159.9375,5297
20160301|2015-12-14 11:30,14,159.9375,160.2188,159.6875,159.75,4086
20160301|2015-12-14 12:00,14,159.75,160.0313,159.6563,159.9688,2983
20160301|2015-12-14 12:30,14,159.9688,160.125,159.9063,160,3084
20160301|2015-12-14 13:00,14,160,160.2813,160,160.2813,2575
20160301|2015-12-14 13:30,14,160.25,160.2813,159.8438,160.0938,3919
20160301|2015-12-14 14:00,14,160.0938,160.2813,160.0313,160.1875,4421
20160301|2015-12-14 14:30,14,160.1563,160.25,160.125,160.1875,1594
20160301|2015-12-14 15:00,14,160.1875,160.4063,160.1563,160.3438,1644
20160301|2015-12-14 15:30,14,160.3438,160.4063,160.25,160.375,848
20160301|2015-12-14 17:00,15,160.4063,160.4375,160.3125,160.4375,79
20160301|2015-12-14 17:30,15,160.4375,160.4688,160.4063,160.4688,22
20160301|2015-12-14 18:00,15,160.4375,160.6875,160.4375,160.6875,224
20160301|2015-12-14 18:30,15,160.6563,160.75,160.5938,160.5938,267
20160301|2015-12-14 19:00,15,160.5625,160.7188,160.5625,160.6563,71
20160301|2015-12-14 19:30,15,160.6563,160.6875,160.6563,160.6563,29
20160301|2015-12-14 20:00,15,160.6875,160.7188,160.6875,160.7188,56
20160301|2015-12-14 20:30,15,160.7188,160.7188,160.6563,160.6563,19
20160301|2015-12-14 21:00,15,160.6563,160.6875,160.6563,160.6875,34
20160301|2015-12-14 21:30,15,160.6875,160.7813,160.6875,160.75,105
20160301|2015-12-14 22:00,15,160.7813,160.8125,160.7813,160.8125,74
20160301|2015-12-14 22:30,15,160.7813,160.8125,160.75,160.7813,66
20160301|2015-12-14 23:00,15,160.7813,160.8125,160.75,160.75,24
20160301|2015-12-14 23:30,15,160.75,160.75,160.6875,160.6875,110
20160301|2015-12-15 00:00,15,160.6875,160.75,160.6875,160.75,32
20160301|2015-12-15 00:30,15,160.7188,160.7813,160.7188,160.7813,66
20160301|2015-12-15 01:00,15,160.75,160.8125,160.6563,160.7188,429
20160301|2015-12-15 01:30,15,160.7813,160.875,160.7188,160.8438,575
20160301|2015-12-15 02:00,15,160.8125,160.8438,160.4063,160.6563,842
20160301|2015-12-15 02:30,15,160.6563,160.6563,160.375,160.4063,740
20160301|2015-12-15 03:00,15,160.4063,160.4063,160.2188,160.2188,459
20160301|2015-12-15 03:30,15,160.25,160.25,159.8438,159.9375,1426
20160301|2015-12-15 04:00,15,159.9375,159.9688,159.6563,159.7188,1366
20160301|2015-12-15 04:30,15,159.6875,159.8438,159.5938,159.5938,904
20160301|2015-12-15 05:00,15,159.5938,159.875,159.5625,159.8125,473
20160301|2015-12-15 05:30,15,159.8438,159.9063,159.4688,159.5,1709
20160301|2015-12-15 06:00,15,159.5,159.5938,159.4063,159.5625,1973
20160301|2015-12-15 06:30,15,159.5313,159.6563,159.4063,159.6563,1630
20160301|2015-12-15 07:00,15,159.6563,159.9063,159.5938,159.6875,2582
20160301|2015-12-15 07:30,15,159.6875,159.75,158.8125,158.8125,6998
20160301|2015-12-15 08:00,15,158.8438,158.9063,158.625,158.75,4951
20160301|2015-12-15 08:30,15,158.7188,158.9375,158.5313,158.8438,3972
20160301|2015-12-15 09:00,15,158.8438,159.25,158.8438,158.9688,3553
20160301|2015-12-15 09:30,15,158.9688,159.0625,158.75,158.7813,2538
20160301|2015-12-15 10:00,15,158.7813,159.0625,158.7188,158.9688,3268
20160301|2015-12-15 10:30,15,159,159.4688,158.9688,159.4063,5044
20160301|2015-12-15 11:00,15,159.4063,159.4375,159.1875,159.1875,4490
20160301|2015-12-15 11:30,15,159.1875,159.2188,159,159,2081
20160301|2015-12-15 12:00,15,159,159.125,158.9375,159,1606
20160301|2015-12-15 12:30,15,159,159.3438,158.9375,159.2188,1536
20160301|2015-12-15 13:00,15,159.2188,159.3125,159.125,159.25,1210
20160301|2015-12-15 13:30,15,159.25,159.4063,159.2188,159.3125,2614
20160301|2015-12-15 14:00,15,159.2813,159.2813,159.0313,159.125,2368
20160301|2015-12-15 14:30,15,159.125,159.2813,159.0625,159.25,1725
20160301|2015-12-15 15:00,15,159.25,159.3438,159.2188,159.25,982
20160301|2015-12-15 15:30,15,159.2188,159.4063,159.2188,159.4063,667
20160301|2015-12-15 17:00,16,159.4688,159.4688,159.4063,159.4375,32
20160301|2015-12-15 17:30,16,159.3438,159.3438,159.3438,159.3438,1
20160301|2015-12-15 18:00,16,159.3438,159.4063,159.3125,159.375,40
20160301|2015-12-15 18:30,16,159.375,159.4063,159.3438,159.4063,51
20160301|2015-12-15 19:00,16,159.4375,159.4688,159.4375,159.4688,38
20160301|2015-12-15 19:30,16,159.4688,159.5313,159.4375,159.4375,116
20160301|2015-12-15 20:00,16,159.4688,159.5313,159.4688,159.5,31
20160301|2015-12-15 20:30,16,159.4688,159.4688,159.4375,159.4375,9
20160301|2015-12-15 21:00,16,159.4688,159.5313,159.4688,159.5,13
20160301|2015-12-15 21:30,16,159.4375,159.4688,159.3438,159.3438,99
20160301|2015-12-15 22:00,16,159.375,159.375,159.375,159.375,2
20160301|2015-12-15 22:30,16,159.4063,159.4375,159.375,159.375,70
20160301|2015-12-15 23:00,16,159.4063,159.4063,159.4063,159.4063,2
20160301|2015-12-15 23:30,16,159.4063,159.4063,159.375,159.4063,363
20160301|2015-12-16 00:00,16,159.375,159.375,159.3438,159.375,235
20160301|2015-12-16 00:30,16,159.3438,159.4063,159.3125,159.4063,96
20160301|2015-12-16 01:00,16,159.4063,159.4688,159.375,159.4375,379
20160301|2015-12-16 01:30,16,159.4375,159.4688,159.2188,159.375,408
20160301|2015-12-16 02:00,16,159.3438,159.4375,159.25,159.375,362
20160301|2015-12-16 02:30,16,159.375,159.375,159.2188,159.25,513
20160301|2015-12-16 03:00,16,159.2188,159.25,159.0625,159.1875,680
20160301|2015-12-16 03:30,16,159.2188,159.2813,159.125,159.2813,927
20160301|2015-12-16 04:00,16,159.25,159.3438,159.25,159.25,372
20160301|2015-12-16 04:30,16,159.25,159.3438,159.125,159.1875,535
20160301|2015-12-16 05:00,16,159.1875,159.3125,159.1875,159.25,203
20160301|2015-12-16 05:30,16,159.2188,159.25,159.125,159.125,421
20160301|2015-12-16 06:00,16,159.125,159.1875,159.0313,159.1563,797
20160301|2015-12-16 06:30,16,159.1563,159.1563,158.875,158.9063,1200
20160301|2015-12-16 07:00,16,158.9063,158.9375,158.5625,158.7188,2841
20160301|2015-12-16 07:30,16,158.7188,158.7813,158.4375,158.7188,2180
20160301|2015-12-16 08:00,16,158.75,158.9375,158.7188,158.7813,2625
20160301|2015-12-16 08:30,16,158.8125,159.0313,158.7188,158.875,1952
20160301|2015-12-16 09:00,16,158.8438,158.8438,158.5,158.5313,3882
20160301|2015-12-16 09:30,16,158.5313,158.6875,158.375,158.5313,3697
20160301|2015-12-16 10:00,16,158.5313,158.625,158.4063,158.5,3320
20160301|2015-12-16 10:30,16,158.5313,158.6563,158.4688,158.4688,2236
20160301|2015-12-16 11:00,16,158.4688,158.5938,158.4375,158.4375,1981
20160301|2015-12-16 11:30,16,158.4375,158.5938,158.4063,158.5625,1115
20160301|2015-12-16 12:00,16,158.5625,158.5625,158.3125,158.4688,2617
20160301|2015-12-16 12:30,16,158.4688,158.7188,158.4063,158.625,2760
20160301|2015-12-16 13:00,16,158.4688,159.9063,158.0313,159.9063,10554
20160301|2015-12-16 13:30,16,159.9375,160.0938,158.875,158.875,6729
20160301|2015-12-16 14:00,16,158.9063,159.25,158.5,158.5625,4981
20160301|2015-12-16 14:30,16,158.5625,158.875,158.2813,158.8438,2553
20160301|2015-12-16 15:00,16,158.875,158.9375,158.7188,158.7813,1237
20160301|2015-12-16 15:30,16,158.7813,158.9375,158.6875,158.8438,1280
20160301|2015-12-16 17:00,17,158.875,159,158.8125,159,30
20160301|2015-12-16 17:30,17,159,159.2188,159,159.1875,41
20160301|2015-12-16 18:00,17,159.1875,159.5,159.1875,159.5,281
20160301|2015-12-16 18:30,17,159.5,159.5313,159.4063,159.5,121
20160301|2015-12-16 19:00,17,159.5,159.5625,159.4375,159.5625,149
20160301|2015-12-16 19:30,17,159.5625,159.625,159.5625,159.625,70
20160301|2015-12-16 20:00,17,159.6563,159.75,159.6563,159.6875,88
20160301|2015-12-16 20:30,17,159.6875,159.9063,159.6875,159.875,228
20160301|2015-12-16 21:00,17,159.875,159.9063,159.875,159.9063,12
20160301|2015-12-16 21:30,17,159.9063,159.9063,159.75,159.8125,215
20160301|2015-12-16 22:00,17,159.8125,159.875,159.7813,159.875,33
20160301|2015-12-16 22:30,17,159.8438,159.875,159.8438,159.8438,47
20160301|2015-12-16 23:00,17,159.8438,159.8438,159.8125,159.8438,39
20160301|2015-12-16 23:30,17,159.8125,159.8125,159.7813,159.8125,44
20160301|2015-12-17 00:00,17,159.7813,159.8125,159.6875,159.7813,59
20160301|2015-12-17 00:30,17,159.8125,159.9063,159.8125,159.9063,83
20160301|2015-12-17 01:00,17,159.875,160.0625,159.7813,160,769
20160301|2015-12-17 01:30,17,160,160.1563,159.9063,159.9688,616
20160301|2015-12-17 02:00,17,159.9688,160.5313,159.875,160.375,1410
20160301|2015-12-17 02:30,17,160.375,160.5313,160.25,160.4375,1379
20160301|2015-12-17 03:00,17,160.4375,160.4688,160.3125,160.3438,645
20160301|2015-12-17 03:30,17,160.3125,160.5313,160.25,160.5,391
20160301|2015-12-17 04:00,17,160.5,160.8438,160.5,160.625,2060
20160301|2015-12-17 04:30,17,160.625,160.7188,160.5938,160.625,510
20160301|2015-12-17 05:00,17,160.625,160.7813,160.4063,160.4063,446
20160301|2015-12-17 05:30,17,160.4063,160.4688,160.25,160.4688,1054
20160301|2015-12-17 06:00,17,160.4375,160.4688,160.0313,160.2813,1565
20160301|2015-12-17 06:30,17,160.2813,160.4375,160.125,160.25,1607
20160301|2015-12-17 07:00,17,160.25,160.3125,160.0313,160.25,2348
20160301|2015-12-17 07:30,17,160.25,160.4688,160.0938,160.125,2648
20160301|2015-12-17 08:00,17,160.125,160.125,159.375,159.5625,3915
20160301|2015-12-17 08:30,17,159.5625,159.7813,159.4688,159.4688,5547
20160301|2015-12-17 09:00,17,159.4688,160,159.4375,159.9063,4155
20160301|2015-12-17 09:30,17,159.9063,160.2188,159.7188,159.9375,2546
20160301|2015-12-17 10:00,17,159.9688,160.375,159.8438,160.3125,3064
20160301|2015-12-17 10:30,17,160.3125,160.375,160.0625,160.25,2924
20160301|2015-12-17 11:00,17,160.25,160.4063,160.2188,160.2188,2260
20160301|2015-12-17 11:30,17,160.2188,160.2813,160.0313,160.1875,1822
20160301|2015-12-17 12:00,17,160.1563,160.25,159.9688,160.0625,1484
20160301|2015-12-17 12:30,17,160.0625,160.3125,160,160.3125,1704
20160301|2015-12-17 13:00,17,160.3125,160.75,160.2813,160.7188,2166
20160301|2015-12-17 13:30,17,160.6875,160.8438,160.6563,160.7188,3102
20160301|2015-12-17 14:00,17,160.75,160.7813,160.5938,160.7188,2714
20160301|2015-12-17 14:30,17,160.6875,160.75,160.5938,160.5938,1176
20160301|2015-12-17 15:00,17,160.5938,160.9063,160.5625,160.7813,1332
20160301|2015-12-17 15:30,17,160.7813,160.9375,160.75,160.9375,489
20160301|2015-12-17 17:00,18,160.9063,160.9063,160.8438,160.8438,26
20160301|2015-12-17 17:30,18,160.8438,160.9063,160.8125,160.8125,46
20160301|2015-12-17 18:00,18,160.8125,160.8125,160.7188,160.75,153
20160301|2015-12-17 18:30,18,160.7813,161.1875,160.7813,161.1875,274
20160301|2015-12-17 19:00,18,161.1875,161.2813,161.0938,161.1563,147
20160301|2015-12-17 19:30,18,161.1875,161.3125,161.1875,161.2813,81
20160301|2015-12-17 20:00,18,161.2813,161.3438,161.2813,161.3125,100
20160301|2015-12-17 20:30,18,161.3438,161.4063,161.2813,161.3125,104
20160301|2015-12-17 21:00,18,161.2813,161.2813,161.2188,161.2813,128
20160301|2015-12-17 21:30,18,161.2813,161.3125,161.0313,161.0938,189
20160301|2015-12-17 22:00,18,161.0625,161.375,161.0625,161.3438,173
20160301|2015-12-17 22:30,18,161.375,161.375,161.25,161.2813,47
20160301|2015-12-17 23:00,18,161.3125,161.375,161.2813,161.2813,88
20160301|2015-12-17 23:30,18,161.25,161.2813,161.2188,161.2813,160
20160301|2015-12-18 00:00,18,161.25,161.25,161.1875,161.25,123
20160301|2015-12-18 00:30,18,161.2188,161.2188,161.1563,161.1563,63
20160301|2015-12-18 01:00,18,161.125,161.125,160.9063,160.9375,530
20160301|2015-12-18 01:30,18,160.9375,161.1563,160.9375,161.0313,225
20160301|2015-12-18 02:00,18,161.0313,161.1875,160.9688,161.125,717
20160301|2015-12-18 02:30,18,161.125,161.375,161.125,161.2813,579
20160301|2015-12-18 03:00,18,161.2813,161.3125,161.1875,161.25,590
20160301|2015-12-18 03:30,18,161.25,161.3438,161.2188,161.25,414
20160301|2015-12-18 04:00,18,161.2813,161.3125,161.1875,161.1875,200
20160301|2015-12-18 04:30,18,161.1875,161.2813,161.1563,161.2188,231
20160301|2015-12-18 05:00,18,161.2813,161.4063,161.2188,161.375,170
20160301|2015-12-18 05:30,18,161.3438,161.4063,161.25,161.4063,262
20160301|2015-12-18 06:00,18,161.4375,161.6875,161.4375,161.4688,1494
20160301|2015-12-18 06:30,18,161.5,161.6875,161.4375,161.6875,1131
20160301|2015-12-18 07:00,18,161.6875,161.75,161.5313,161.5625,2211
20160301|2015-12-18 07:30,18,161.5625,161.7813,161.5625,161.7188,2967
20160301|2015-12-18 08:00,18,161.6875,161.7188,161.0938,161.25,5111
20160301|2015-12-18 08:30,18,161.25,161.5313,161.0313,161.0938,6395
20160301|2015-12-18 09:00,18,161.0938,161.2188,160.9063,161.125,2866
20160301|2015-12-18 09:30,18,161.0938,161.2188,161,161.0313,2574
20160301|2015-12-18 10:00,18,161.0313,161.3125,161,161.3125,3654
20160301|2015-12-18 10:30,18,161.3438,161.4688,161.2813,161.4063,2127
20160301|2015-12-18 11:00,18,161.4063,161.6563,161.4063,161.5313,2135
20160301|2015-12-18 11:30,18,161.5625,161.7813,161.5313,161.5625,1732
20160301|2015-12-18 12:00,18,161.5625,161.625,161.4688,161.625,1615
20160301|2015-12-18 12:30,18,161.5938,161.6875,161.4688,161.5938,1660
20160301|2015-12-18 13:00,18,161.5938,161.5938,161.4063,161.4688,1780
20160301|2015-12-18 13:30,18,161.4688,161.5938,161.3438,161.4688,3325
20160301|2015-12-18 14:00,18,161.4375,161.7188,161.4375,161.625,1353
20160301|2015-12-18 14:30,18,161.625,161.625,161.375,161.4063,1577
20160301|2015-12-18 15:00,18,161.4375,161.4375,161.125,161.2813,1712
20160301|2015-12-18 15:30,18,161.2188,161.2813,161.0938,161.1563,376
20160301|2015-12-20 17:00,21,161.0625,161.125,161.0625,161.125,17
20160301|2015-12-20 17:30,21,161.125,161.1563,161.125,161.1563,15
20160301|2015-12-20 18:00,21,161.1563,161.1563,161.0938,161.1563,38
20160301|2015-12-20 18:30,21,161.1563,161.1875,161.125,161.1875,20
20160301|2015-12-20 19:00,21,161.2188,161.2188,161.1563,161.2188,50
20160301|2015-12-20 19:30,21,161.2188,161.2188,161.125,161.125,24
20160301|2015-12-20 20:00,21,161.1563,161.1875,161.0625,161.0938,60
20160301|2015-12-20 20:30,21,161.0625,161.0938,161.0625,161.0938,17
20160301|2015-12-20 21:00,21,161.0938,161.0938,161.0938,161.0938,2
20160301|2015-12-20 21:30,21,161.0938,161.0938,161.0938,161.0938,8
20160301|2015-12-20 22:00,21,161.0938,161.0938,161.0938,161.0938,13
20160301|2015-12-20 22:30,21,161.0938,161.0938,161.0938,161.0938,21
20160301|2015-12-20 23:00,21,161.0938,161.0938,161.0625,161.0625,21
20160301|2015-12-20 23:30,21,161.0625,161.125,161.0625,161.125,73
20160301|2015-12-21 00:00,21,161.125,161.1563,161.125,161.1563,24
20160301|2015-12-21 00:30,21,161.1563,161.1875,161.1563,161.1875,20
20160301|2015-12-21 01:00,21,161.1875,161.2188,161.0313,161.1563,262
20160301|2015-12-21 01:30,21,161.1563,161.1563,161.0625,161.1563,160
20160301|2015-12-21 02:00,21,161.1563,161.1563,160.7813,160.875,589
20160301|2015-12-21 02:30,21,160.875,161.125,160.875,161.125,580
20160301|2015-12-21 03:00,21,161.125,161.125,160.9688,161.0625,649
20160301|2015-12-21 03:30,21,161.0625,161.0938,160.9688,161,189
20160301|2015-12-21 04:00,21,161.0313,161.1563,161.0313,161.0938,245
20160301|2015-12-21 04:30,21,161.125,161.2188,161.0625,161.2188,215
20160301|2015-12-21 05:00,21,161.2188,161.25,161.125,161.2188,124
20160301|2015-12-21 05:30,21,161.25,161.3438,161.25,161.25,207
20160301|2015-12-21 06:00,21,161.2188,161.2813,161.1875,161.2813,528
20160301|2015-12-21 06:30,21,161.2813,161.375,161.125,161.1563,1775
20160301|2015-12-21 07:00,21,161.1563,161.25,161.0938,161.1875,1364
20160301|2015-12-21 07:30,21,161.1875,161.6875,161.1875,161.6875,3639
20160301|2015-12-21 08:00,21,161.6563,161.9063,161.625,161.6875,3160
20160301|2015-12-21 08:30,21,161.6875,161.8438,161.5625,161.7813,3390
20160301|2015-12-21 09:00,21,161.75,161.75,161.5,161.5625,2396
20160301|2015-12-21 09:30,21,161.5313,161.6875,161.4688,161.5313,2102
20160301|2015-12-21 10:00,21,161.5625,161.7813,161.5313,161.6563,2837
20160301|2015-12-21 10:30,21,161.6875,162.0938,161.6563,161.6875,4361
20160301|2015-12-21 11:00,21,161.6563,161.875,161.625,161.7188,950
20160301|2015-12-21 11:30,21,161.7188,161.7188,161.5313,161.5938,907
20160301|2015-12-21 12:00,21,161.5938,161.5938,161.3125,161.4063,2157
20160301|2015-12-21 12:30,21,161.4063,161.4375,161.0625,161.2188,2681
20160301|2015-12-21 13:00,21,161.2188,161.25,161.0938,161.25,1320
20160301|2015-12-21 13:30,21,161.25,161.3438,160.9375,160.9688,3617
20160301|2015-12-21 14:00,21,161,161.2188,160.9375,161.1875,1367
20160301|2015-12-21 14:30,21,161.1875,161.3125,161.0625,161.3125,2237
20160301|2015-12-21 15:00,21,161.3438,161.4375,161.25,161.25,2042
20160301|2015-12-21 15:30,21,161.2813,161.4375,161.25,161.375,812
20160301|2015-12-21 17:00,22,161.375,161.375,161.25,161.25,21
20160301|2015-12-21 17:30,22,161.3125,161.3438,161.3125,161.3438,13
20160301|2015-12-21 18:00,22,161.3438,161.3438,161.3125,161.3438,21
20160301|2015-12-21 18:30,22,161.3438,161.375,161.25,161.3125,130
20160301|2015-12-21 19:00,22,161.3125,161.3438,161.3125,161.3125,12
20160301|2015-12-21 19:30,22,161.3125,161.4375,161.3125,161.4375,24
20160301|2015-12-21 20:00,22,161.4375,161.4375,161.4063,161.4063,12
20160301|2015-12-21 20:30,22,161.4375,161.4375,161.4375,161.4375,36
20160301|2015-12-21 21:00,22,161.5313,161.5313,161.4688,161.4688,84
20160301|2015-12-21 21:30,22,161.4375,161.4375,161.375,161.375,27
20160301|2015-12-21 22:00,22,161.3438,161.3438,161.125,161.1563,166
20160301|2015-12-21 22:30,22,161.1563,161.2188,161.1563,161.1875,32
20160301|2015-12-21 23:00,22,161.1875,161.25,161.1875,161.25,47
20160301|2015-12-21 23:30,22,161.2188,161.2188,161.1875,161.1875,15
20160301|2015-12-22 00:00,22,161.1563,161.1563,161.0313,161.0625,140
20160301|2015-12-22 00:30,22,161.0625,161.0938,161.0625,161.0938,41
20160301|2015-12-22 01:00,22,161.0938,161.2813,161.0625,161.1563,413
20160301|2015-12-22 01:30,22,161.1563,161.3438,161.1563,161.2813,202
20160301|2015-12-22 02:00,22,161.2813,161.4375,161.2813,161.375,341
20160301|2015-12-22 02:30,22,161.375,161.5313,161.3438,161.4375,368
20160301|2015-12-22 03:00,22,161.4063,161.5625,161.4063,161.5,233
20160301|2015-12-22 03:30,22,161.5,161.5625,161.4063,161.5,377
20160301|2015-12-22 04:00,22,161.5313,161.5625,161.2813,161.3125,283
20160301|2015-12-22 04:30,22,161.2813,161.3125,161.125,161.1875,214
20160301|2015-12-22 05:00,22,161.1563,161.1875,160.9375,160.9375,388
20160301|2015-12-22 05:30,22,160.9375,161.125,160.9375,161.0313,997
20160301|2015-12-22 06:00,22,161.0313,161.25,161,161.1875,609
20160301|2015-12-22 06:30,22,161.1875,161.2188,160.9375,161.0313,583
20160301|2015-12-22 07:00,22,161.0625,161.1563,160.9063,160.9375,2220
20160301|2015-12-22 07:30,22,161,161,160.5938,160.5938,3463
20160301|2015-12-22 08:00,22,160.625,160.7813,160.5313,160.5938,1830
20160301|2015-12-22 08:30,22,160.5938,160.7813,160.5625,160.6563,3129
20160301|2015-12-22 09:00,22,160.7188,160.8125,160.1563,160.2188,3980
20160301|2015-12-22 09:30,22,160.2188,160.375,160.1875,160.3125,2433
20160301|2015-12-22 10:00,22,160.3125,160.3438,160.0938,160.2813,2265
20160301|2015-12-22 10:30,22,160.2813,160.375,160.1875,160.3125,1633
20160301|2015-12-22 11:00,22,160.3125,160.4375,160.3125,160.3438,1163
20160301|2015-12-22 11:30,22,160.3125,160.3438,160.25,160.2813,908
20160301|2015-12-22 12:00,22,160.2813,160.2813,160.0625,160.0938,1293
20160301|2015-12-22 12:30,22,160.0625,160.0938,159.8125,159.875,1164
20160301|2015-12-22 13:00,22,159.8438,160.0313,159.7813,159.9063,1682
20160301|2015-12-22 13:30,22,159.9063,160,159.8125,159.8125,1970
20160301|2015-12-22 14:00,22,159.8438,160.0313,159.75,160.0313,1290
20160301|2015-12-22 14:30,22,160.0313,160.2188,160,160.2188,1199
20160301|2015-12-22 15:00,22,160.1875,160.2188,159.9688,160,403
20160301|2015-12-22 15:30,22,160,160.0625,160,160,543
20160301|2015-12-22 17:00,23,160.125,160.125,159.9375,159.9375,20
20160301|2015-12-22 17:30,23,159.9688,159.9688,159.9688,159.9688,1
20160301|2015-12-22 18:00,23,159.9688,159.9688,159.9688,159.9688,10
20160301|2015-12-22 18:30,23,160,160.0313,160,160.0313,22
20160301|2015-12-22 19:00,23,160,160,159.875,159.9063,19
20160301|2015-12-22 19:30,23,159.9063,159.9063,159.9063,159.9063,6
20160301|2015-12-22 20:00,23,159.9063,159.9063,159.9063,159.9063,4
20160301|2015-12-22 20:30,23,159.9063,159.9063,159.9063,159.9063,2
20160301|2015-12-22 21:00,23,159.9063,159.9375,159.9063,159.9375,4
20160301|2015-12-22 21:30,23,159.9375,159.9375,159.9375,159.9375,2
20160301|2015-12-22 22:30,23,159.9688,159.9688,159.9688,159.9688,3
20160301|2015-12-22 23:00,23,159.9375,159.9375,159.9375,159.9375,1
20160301|2015-12-22 23:30,23,159.9375,159.9375,159.9063,159.9063,15
20160301|2015-12-23 00:00,23,159.9063,159.9063,159.9063,159.9063,1
20160301|2015-12-23 00:30,23,159.9375,159.9375,159.9375,159.9375,1
20160301|2015-12-23 01:00,23,160,160.0938,159.9688,160.0313,216
20160301|2015-12-23 01:30,23,160,160.0313,159.7813,159.9375,774
20160301|2015-12-23 02:00,23,159.9063,160.0313,159.875,160,427
20160301|2015-12-23 02:30,23,160.0313,160.0938,159.9375,159.9375,186
20160301|2015-12-23 03:00,23,159.9688,159.9688,159.875,159.9375,174
20160301|2015-12-23 03:30,23,159.9688,160,159.7813,159.875,537
20160301|2015-12-23 04:00,23,159.8438,159.8438,159.5938,159.6563,440
20160301|2015-12-23 04:30,23,159.6875,159.7188,159.5938,159.5938,427
20160301|2015-12-23 05:00,23,159.5938,159.6563,159.5938,159.625,315
20160301|2015-12-23 05:30,23,159.5938,159.5938,159.5313,159.5313,861
20160301|2015-12-23 06:00,23,159.5,159.5,159.375,159.4063,476
20160301|2015-12-23 06:30,23,159.375,159.5,159.3125,159.4688,666
20160301|2015-12-23 07:00,23,159.4688,159.5313,159.1563,159.25,2387
20160301|2015-12-23 07:30,23,159.25,159.4063,158.75,158.9063,4680
20160301|2015-12-23 08:00,23,158.9063,158.9375,158.7188,158.7188,1781
20160301|2015-12-23 08:30,23,158.7188,158.8438,158.5,158.5625,4608
20160301|2015-12-23 09:00,23,158.5625,158.7188,158.5,158.6875,2878
20160301|2015-12-23 09:30,23,158.6875,158.7188,158.3125,158.3438,3029
20160301|2015-12-23 10:00,23,158.3438,158.6563,158.2813,158.6563,3903
20160301|2015-12-23 10:30,23,158.6875,158.9688,158.625,158.9063,1954
20160301|2015-12-23 11:00,23,158.9375,158.9375,158.6875,158.8125,1655
20160301|2015-12-23 11:30,23,158.8125,159.0625,158.8125,159,1952
20160301|2015-12-23 12:00,23,159,159.2813,158.9688,159.1563,2012
20160301|2015-12-23 12:30,23,159.1563,159.1563,159,159.0938,1787
20160301|2015-12-23 13:00,23,159.0938,159.125,158.9063,158.9063,1170
20160301|2015-12-23 13:30,23,158.9063,159,158.8125,158.8125,2287
20160301|2015-12-23 14:00,23,158.8125,158.9063,158.7813,158.875,1021
20160301|2015-12-23 14:30,23,158.875,159.0625,158.875,159,1078
20160301|2015-12-23 15:00,23,159.0313,159.0938,158.9688,159.0938,764
20160301|2015-12-23 15:30,23,159.0938,159.1875,159.0625,159.125,288
20160301|2015-12-23 17:00,24,159.1875,159.1875,159.0938,159.0938,9
20160301|2015-12-23 17:30,24,159.0938,159.25,159.0938,159.25,21
20160301|2015-12-23 18:00,24,159.25,159.25,159.1875,159.2188,13
20160301|2015-12-23 18:30,24,159.25,159.2813,159.25,159.2813,34
20160301|2015-12-23 19:00,24,159.2813,159.3125,159.25,159.2813,73
20160301|2015-12-23 19:30,24,159.25,159.3125,159.25,159.3125,37
20160301|2015-12-23 20:00,24,159.2813,159.375,159.2813,159.375,21
20160301|2015-12-23 20:30,24,159.375,159.5,159.375,159.4688,141
20160301|2015-12-23 21:00,24,159.5,159.5,159.5,159.5,16
20160301|2015-12-23 21:30,24,159.5,159.5,159.4688,159.4688,41
20160301|2015-12-23 22:00,24,159.4688,159.4688,159.4063,159.4063,47
20160301|2015-12-23 22:30,24,159.4375,159.4375,159.4375,159.4375,13
20160301|2015-12-23 23:00,24,159.4375,159.4375,159.4375,159.4375,3
20160301|2015-12-23 23:30,24,159.375,159.375,159.375,159.375,5
20160301|2015-12-24 00:00,24,159.375,159.4063,159.375,159.4063,14
20160301|2015-12-24 00:30,24,159.4063,159.4688,159.4063,159.4688,44
20160301|2015-12-24 01:00,24,159.4375,159.4375,159.25,159.3125,136
20160301|2015-12-24 01:30,24,159.3125,159.3125,159.1563,159.2188,98
20160301|2015-12-24 02:00,24,159.2188,159.2188,159.0938,159.1563,117
20160301|2015-12-24 02:30,24,159.1875,159.25,159.1563,159.1563,122
20160301|2015-12-24 03:00,24,159.1563,159.1563,159.0313,159.0313,107
20160301|2015-12-24 03:30,24,159.0313,159.4375,159.0313,159.4375,370
20160301|2015-12-24 04:00,24,159.4688,159.4688,159.2813,159.375,216
20160301|2015-12-24 04:30,24,159.375,159.4375,159.3438,159.4063,171
20160301|2015-12-24 05:00,24,159.4063,159.4063,159.2188,159.2188,254
20160301|2015-12-24 05:30,24,159.2188,159.3438,159.2188,159.3438,163
20160301|2015-12-24 06:00,24,159.3125,159.3125,159.1563,159.1875,173
20160301|2015-12-24 06:30,24,159.1563,159.25,159.125,159.2188,262
20160301|2015-12-24 07:00,24,159.2188,159.375,159.1563,159.2813,911
20160301|2015-12-24 07:30,24,159.2813,159.5625,159.2188,159.4688,978
20160301|2015-12-24 08:00,24,159.4688,159.4688,159.3438,159.4063,864
20160301|2015-12-24 08:30,24,159.4063,159.625,159.3125,159.5,1053
20160301|2015-12-24 09:00,24,159.5,159.6563,159.4688,159.625,649
20160301|2015-12-24 09:30,24,159.5938,159.8125,159.5625,159.7813,736
20160301|2015-12-24 10:00,24,159.7813,159.8438,159.5938,159.5938,914
20160301|2015-12-24 10:30,24,159.625,159.6563,159.5313,159.5938,323
20160301|2015-12-24 11:00,24,159.5938,159.7188,159.5938,159.6875,1011
20160301|2015-12-24 11:30,24,159.6875,159.8438,159.6875,159.75,1254
20160301|2015-12-24 12:00,24,159.75,159.7813,159.7188,159.75,482
20160301|2015-12-27 17:00,28,159.6875,159.7188,159.625,159.625,60
20160301|2015-12-27 17:30,28,159.625,159.625,159.5938,159.5938,34
20160301|2015-12-27 18:00,28,159.625,159.625,159.5625,159.5625,10
20160301|2015-12-27 18:30,28,159.5625,159.625,159.5625,159.5938,47
20160301|2015-12-27 19:00,28,159.5938,159.6875,159.5938,159.6563,42
20160301|2015-12-27 19:30,28,159.625,159.625,159.625,159.625,11
20160301|2015-12-27 20:00,28,159.625,159.6563,159.625,159.6563,21
20160301|2015-12-27 21:00,28,159.6563,159.6875,159.625,159.625,51
20160301|2015-12-27 21:30,28,159.625,159.625,159.5313,159.5625,96
20160301|2015-12-27 22:00,28,159.5625,159.5938,159.5625,159.5938,11
20160301|2015-12-27 22:30,28,159.5938,159.6875,159.5938,159.6875,69
20160301|2015-12-27 23:00,28,159.6875,159.6875,159.625,159.6563,21
20160301|2015-12-27 23:30,28,159.6563,159.6875,159.625,159.6875,33
20160301|2015-12-28 00:00,28,159.6875,159.6875,159.6875,159.6875,1
20160301|2015-12-28 00:30,28,159.625,159.625,159.625,159.625,10
20160301|2015-12-28 01:00,28,159.5938,159.7188,159.5625,159.6875,107
20160301|2015-12-28 01:30,28,159.6875,159.75,159.625,159.7188,200
20160301|2015-12-28 02:00,28,159.7188,159.9063,159.6875,159.9063,236
20160301|2015-12-28 02:30,28,159.9063,159.9375,159.875,159.9063,99
20160301|2015-12-28 03:00,28,159.9063,160,159.9063,160,110
20160301|2015-12-28 03:30,28,159.9688,160.0313,159.9375,160.0313,50
20160301|2015-12-28 04:00,28,160.0625,160.125,160.0313,160.0938,90
20160301|2015-12-28 04:30,28,160.0938,160.125,159.9375,159.9688,107
20160301|2015-12-28 05:00,28,159.9688,160.2188,159.9688,160.1875,547
20160301|2015-12-28 05:30,28,160.1875,160.2188,160.125,160.1875,150
20160301|2015-12-28 06:00,28,160.1563,160.2188,160.0313,160.1563,333
20160301|2015-12-28 06:30,28,160.1875,160.2813,160.0938,160.0938,687
20160301|2015-12-28 07:00,28,160.0938,160.2813,160.0313,160.1875,668
20160301|2015-12-28 07:30,28,160.1875,160.4375,160.0313,160.1875,1674
20160301|2015-12-28 08:00,28,160.1563,160.1875,160,160.0313,823
20160301|2015-12-28 08:30,28,160,160.1875,159.9688,160.1563,1707
20160301|2015-12-28 09:00,28,160.1875,160.4063,160.1875,160.2813,2191
20160301|2015-12-28 09:30,28,160.3125,160.6875,160.2813,160.5938,1706
20160301|2015-12-28 10:00,28,160.5938,160.8125,160.5938,160.8125,1552
20160301|2015-12-28 10:30,28,160.7813,160.875,160.4375,160.5313,1679
20160301|2015-12-28 11:00,28,160.5313,160.5938,160.25,160.2813,1264
20160301|2015-12-28 11:30,28,160.2813,160.3438,160.1563,160.2188,1019
20160301|2015-12-28 12:00,28,160.1875,160.375,160.1563,160.3125,816
20160301|2015-12-28 12:30,28,160.3125,160.3125,159.875,159.9688,1701
20160301|2015-12-28 13:00,28,159.9688,160.3125,159.9063,160.2813,1316
20160301|2015-12-28 13:30,28,160.25,160.5625,160.25,160.4688,1811
20160301|2015-12-28 14:00,28,160.5,160.5,160.3125,160.3438,1850
20160301|2015-12-28 14:30,28,160.3438,160.4063,160.3125,160.3438,478
20160301|2015-12-28 15:00,28,160.3125,160.375,160.25,160.3438,257
20160301|2015-12-28 15:30,28,160.3438,160.4063,160.3125,160.4063,82
20160301|2015-12-28 17:00,29,160.4063,160.4375,160.4063,160.4375,30
20160301|2015-12-28 17:30,29,160.4375,160.5,160.4063,160.5,20
20160301|2015-12-28 18:00,29,160.4063,160.5625,160.4063,160.5625,34
20160301|2015-12-28 18:30,29,160.5625,160.5625,160.4688,160.4688,17
20160301|2015-12-28 19:00,29,160.4688,160.4688,160.375,160.4688,76
20160301|2015-12-28 19:30,29,160.5,160.625,160.5,160.5938,99
20160301|2015-12-28 20:00,29,160.5938,160.6563,160.5938,160.5938,100
20160301|2015-12-28 20:30,29,160.5625,160.5625,160.5625,160.5625,6
20160301|2015-12-28 21:00,29,160.5313,160.5313,160.5313,160.5313,2
20160301|2015-12-28 21:30,29,160.5313,160.5313,160.5313,160.5313,4
20160301|2015-12-28 22:00,29,160.5625,160.5625,160.5625,160.5625,15
20160301|2015-12-28 22:30,29,160.5625,160.5625,160.5625,160.5625,40
20160301|2015-12-28 23:00,29,160.5625,160.5938,160.5625,160.5938,20
20160301|2015-12-28 23:30,29,160.5625,160.5938,160.5625,160.5938,24
20160301|2015-12-29 00:00,29,160.5938,160.625,160.5938,160.625,10
20160301|2015-12-29 00:30,29,160.5625,160.5625,160.5313,160.5313,7
20160301|2015-12-29 01:00,29,160.5313,160.5313,160.375,160.4063,157
20160301|2015-12-29 01:30,29,160.375,160.4375,160.3125,160.4063,243
20160301|2015-12-29 02:00,29,160.3438,160.4688,160.1875,160.25,292
20160301|2015-12-29 02:30,29,160.25,160.3125,160.1563,160.1563,238
20160301|2015-12-29 03:00,29,160.1563,160.1563,160.0625,160.0938,216
20160301|2015-12-29 03:30,29,160.0938,160.0938,160.0625,160.0938,193
20160301|2015-12-29 04:00,29,160.0938,160.0938,159.9375,160.0625,339
20160301|2015-12-29 04:30,29,160.0625,160.0938,159.9375,159.9375,305
20160301|2015-12-29 05:00,29,159.9375,160.0313,159.9063,159.9063,163
20160301|2015-12-29 05:30,29,159.9063,160.0625,159.9063,160.0313,113
20160301|2015-12-29 06:00,29,160.0313,160.1875,160,160,251
20160301|2015-12-29 06:30,29,159.9688,159.9688,159.6875,159.8438,704
20160301|2015-12-29 07:00,29,159.8125,159.8125,159.5625,159.6875,754
20160301|2015-12-29 07:30,29,159.6563,159.7813,159.5625,159.6875,1185
20160301|2015-12-29 08:00,29,159.6563,159.75,159.5938,159.6875,2075
20160301|2015-12-29 08:30,29,159.6875,159.7188,159.1563,159.25,3202
20160301|2015-12-29 09:00,29,159.25,159.25,158.8125,158.8438,3358
20160301|2015-12-29 09:30,29,158.8438,159.0313,158.7813,159,2365
20160301|2015-12-29 10:00,29,159.0313,159.0313,158.7188,158.8125,3076
20160301|2015-12-29 10:30,29,158.8438,158.9063,158.6875,158.8438,1780
20160301|2015-12-29 11:00,29,158.8438,158.8438,158.7188,158.7188,735
20160301|2015-12-29 11:30,29,158.7188,158.9688,158.6875,158.9063,1362
20160301|2015-12-29 12:00,29,158.875,158.875,158.125,158.3125,3380
20160301|2015-12-29 12:30,29,158.3125,158.3438,158.0938,158.1875,1506
20160301|2015-12-29 13:00,29,158.1563,158.1563,157.625,157.6563,2849
20160301|2015-12-29 13:30,29,157.6563,157.8125,157.6563,157.7188,3063
20160301|2015-12-29 14:00,29,157.6875,157.7188,157.5625,157.7188,1558
20160301|2015-12-29 14:30,29,157.7188,157.7813,157.6563,157.7813,1003
20160301|2015-12-29 15:00,29,157.75,157.8125,157.6875,157.75,974
20160301|2015-12-29 15:30,29,157.75,157.8125,157.75,157.8125,246
20160301|2015-12-29 17:00,30,157.8438,157.875,157.8125,157.8438,46
20160301|2015-12-29 17:30,30,157.8125,157.9063,157.8125,157.9063,4
20160301|2015-12-29 18:00,30,157.9063,158.0313,157.9063,157.9688,87
20160301|2015-12-29 18:30,30,157.9688,158,157.9375,158,123
20160301|2015-12-29 19:00,30,158,158.0625,158,158.0625,58
20160301|2015-12-29 19:30,30,158.0625,158.0625,158.0313,158.0313,95
20160301|2015-12-29 20:00,30,158,158,157.9063,158,205
20160301|2015-12-29 20:30,30,158,158.1563,158,158.1563,220
20160301|2015-12-29 21:00,30,158.1563,158.25,158.1563,158.2188,164
20160301|2015-12-29 21:30,30,158.25,158.2813,158.25,158.25,19
20160301|2015-12-29 22:00,30,158.2813,158.2813,158.25,158.25,38
20160301|2015-12-29 22:30,30,158.25,158.25,158.2188,158.25,30
20160301|2015-12-29 23:00,30,158.25,158.25,158.1875,158.1875,44
20160301|2015-12-29 23:30,30,158.1875,158.25,158.1875,158.25,43
20160301|2015-12-30 00:00,30,158.2188,158.2188,158.1875,158.1875,51
20160301|2015-12-30 00:30,30,158.1563,158.1875,158.1563,158.1875,52
20160301|2015-12-30 01:00,30,158.1875,158.1875,158.0938,158.125,318
20160301|2015-12-30 01:30,30,158.125,158.1875,158.0938,158.1875,243
20160301|2015-12-30 02:00,30,158.1563,158.2188,158.0313,158.125,441
20160301|2015-12-30 02:30,30,158.1563,158.1563,158.0313,158.0625,272
20160301|2015-12-30 03:00,30,158.0625,158.0625,157.8125,157.875,514
20160301|2015-12-30 03:30,30,157.875,157.9063,157.6875,157.6875,322
20160301|2015-12-30 04:00,30,157.6875,157.8438,157.6875,157.8125,266
20160301|2015-12-30 04:30,30,157.8438,158.0938,157.8125,158.0625,341
20160301|2015-12-30 05:00,30,158.0625,158.1875,158.0625,158.0938,284
20160301|2015-12-30 05:30,30,158.0938,158.0938,157.9688,157.9688,165
20160301|2015-12-30 06:00,30,158.0313,158.1875,158,158.125,813
20160301|2015-12-30 06:30,30,158.0938,158.0938,157.8125,157.8125,747
20160301|2015-12-30 07:00,30,157.7813,157.875,157.5625,157.5625,2057
20160301|2015-12-30 07:30,30,157.5938,157.75,157.375,157.5938,3876
20160301|2015-12-30 08:00,30,157.5938,157.5938,157.25,157.375,4350
20160301|2015-12-30 08:30,30,157.4063,157.4375,157.0938,157.25,3718
20160301|2015-12-30 09:00,30,157.2188,157.9063,157.2188,157.6875,4017
20160301|2015-12-30 09:30,30,157.7188,157.9688,157.625,157.625,2045
20160301|2015-12-30 10:00,30,157.5938,157.5938,157.3438,157.4063,2581
20160301|2015-12-30 10:30,30,157.4063,157.5313,157.2813,157.3438,3299
20160301|2015-12-30 11:00,30,157.3438,157.4375,157.2813,157.3438,1701
20160301|2015-12-30 11:30,30,157.3438,157.5,157.2813,157.4063,2210
20160301|2015-12-30 12:00,30,157.375,157.875,157.1563,157.875,3779
20160301|2015-12-30 12:30,30,157.9063,158.2188,157.6875,158.0938,2667
20160301|2015-12-30 13:00,30,158.0938,158.0938,157.8125,157.8438,1224
20160301|2015-12-30 13:30,30,157.8438,157.9063,157.5313,157.6875,3249
20160301|2015-12-30 14:00,30,157.6875,157.75,157.5313,157.5938,1706
20160301|2015-12-30 14:30,30,157.5938,157.7188,157.5313,157.5625,1484
20160301|2015-12-30 15:00,30,157.5938,157.875,157.5938,157.8438,412
20160301|2015-12-30 15:30,30,157.875,157.875,157.7813,157.8438,154
20160301|2015-12-30 16:00,30,157.875,157.875,157.875,157.875,1
20160301|2015-12-30 17:00,31,157.9063,157.9063,157.8125,157.8125,24
20160301|2015-12-30 17:30,31,157.8438,157.8438,157.8438,157.8438,5
20160301|2015-12-30 18:00,31,157.8125,157.8438,157.8125,157.8125,6
20160301|2015-12-30 18:30,31,157.7813,157.7813,157.7813,157.7813,8
20160301|2015-12-30 19:00,31,157.7813,157.7813,157.75,157.75,7
20160301|2015-12-30 19:30,31,157.7813,157.7813,157.7813,157.7813,2
20160301|2015-12-30 20:00,31,157.7188,157.7188,157.6875,157.7188,13
20160301|2015-12-30 20:30,31,157.7188,157.7188,157.7188,157.7188,8
20160301|2015-12-30 21:30,31,157.75,157.75,157.75,157.75,6
20160301|2015-12-31 00:00,31,157.8125,157.8125,157.75,157.75,7
20160301|2015-12-31 01:00,31,157.75,157.75,157.625,157.6563,169
20160301|2015-12-31 01:30,31,157.7188,157.8125,157.7188,157.7813,75
20160301|2015-12-31 02:00,31,157.75,157.75,157.5625,157.625,297
20160301|2015-12-31 02:30,31,157.625,157.6875,157.5938,157.6875,191
20160301|2015-12-31 03:00,31,157.6563,157.6875,157.625,157.6875,59
20160301|2015-12-31 03:30,31,157.7188,157.75,157.6875,157.7188,38
20160301|2015-12-31 04:00,31,157.75,157.7813,157.6875,157.75,114
20160301|2015-12-31 04:30,31,157.75,157.9375,157.7188,157.9375,177
20160301|2015-12-31 05:00,31,157.9063,158,157.875,157.9688,281
20160301|2015-12-31 05:30,31,157.9688,158.1563,157.9375,158.125,190
20160301|2015-12-31 06:00,31,158.0938,158.0938,157.9688,158,159
20160301|2015-12-31 06:30,31,158.0313,158.25,157.9375,158.1563,404
20160301|2015-12-31 07:00,31,158.125,158.25,157.9375,158.0313,2121
20160301|2015-12-31 07:30,31,158,158.3125,158,158.1563,2306
20160301|2015-12-31 08:00,31,158.1875,158.2188,158.0938,158.1875,1121
20160301|2015-12-31 08:30,31,158.1875,158.375,157.9375,158.375,2971
20160301|2015-12-31 09:00,31,158.3438,158.375,158.0938,158.2188,2337
20160301|2015-12-31 09:30,31,158.2188,158.5,158.2188,158.4688,2858
20160301|2015-12-31 10:00,31,158.4375,158.4688,158.125,158.1563,2015
20160301|2015-12-31 10:30,31,158.1875,158.3438,157.9375,158.125,3081
20160301|2015-12-31 11:00,31,158.125,158.125,157.9375,158.125,5368
20160301|2015-12-31 11:30,31,158.125,158.75,158.0625,158.625,15069
20160301|2015-12-31 12:00,31,158.625,158.75,158.375,158.6875,6808
20160301|2015-12-31 12:30,31,158.6875,158.6875,158.4688,158.5313,1491
20160301|2015-12-31 13:00,31,158.5313,158.6875,158.5313,158.625,433
20160301|2015-12-31 13:30,31,158.5938,158.5938,158.0625,158.1875,713
20160301|2015-12-31 14:00,31,158.1875,158.375,158.125,158.3438,252
20160301|2015-12-31 14:30,31,158.3438,158.4375,158.1875,158.2188,650
20160301|2015-12-31 15:00,31,158.1875,158.2188,158.0625,158.2188,583
20160301|2015-12-31 15:30,31,158.25,158.25,158.1563,158.1563,26
20160301|2016-01-03 17:00,4,158.1875,158.25,158.0625,158.0625,122
20160301|2016-01-03 17:30,4,158.0625,158.0625,158,158,30
20160301|2016-01-03 18:00,4,158,158.0313,157.9688,158,67
20160301|2016-01-03 18:30,4,158.0313,158.0313,158,158.0313,73
20160301|2016-01-03 19:00,4,158,158.1875,158,158.1875,746
20160301|2016-01-03 19:30,4,158.2188,158.5313,158.1875,158.5,390
20160301|2016-01-03 20:00,4,158.5,158.6875,158.5,158.6875,95
20160301|2016-01-03 20:30,4,158.6563,158.7188,158.5625,158.5625,145
20160301|2016-01-03 21:00,4,158.5625,158.5625,158.5,158.5,93
20160301|2016-01-03 21:30,4,158.5313,158.8125,158.5313,158.8125,184
20160301|2016-01-03 22:00,4,158.8125,158.9375,158.75,158.9063,187
20160301|2016-01-03 22:30,4,158.9063,159,158.8438,159,214
20160301|2016-01-03 23:00,4,159.0313,159.125,158.9688,159.0938,212
20160301|2016-01-03 23:30,4,159.125,159.25,159.0625,159.0625,173
20160301|2016-01-04 00:00,4,159.0938,159.2813,159.0938,159.25,95
20160301|2016-01-04 00:30,4,159.25,159.2813,159.2188,159.2813,105
20160301|2016-01-04 01:00,4,159.2813,159.4688,159.1875,159.3438,688
20160301|2016-01-04 01:30,4,159.3438,159.4375,159.25,159.2813,389
20160301|2016-01-04 02:00,4,159.3125,159.625,159.2813,159.5625,700
20160301|2016-01-04 02:30,4,159.5938,159.5938,159.3125,159.4688,421
20160301|2016-01-04 03:00,4,159.4688,159.4688,159.3125,159.3438,358
20160301|2016-01-04 03:30,4,159.375,159.5938,159.3438,159.5625,997
20160301|2016-01-04 04:00,4,159.5625,159.6875,159.5625,159.6563,381
20160301|2016-01-04 04:30,4,159.6563,159.6875,159.5938,159.6875,483
20160301|2016-01-04 05:00,4,159.6875,159.75,159.6563,159.7188,552
20160301|2016-01-04 05:30,4,159.7188,159.9688,159.7188,159.9688,625
20160301|2016-01-04 06:00,4,160,160.1563,159.9375,160,1076
20160301|2016-01-04 06:30,4,160.0313,160.0313,159.5625,159.625,1214
20160301|2016-01-04 07:00,4,159.625,159.7813,159.4688,159.7813,3365
20160301|2016-01-04 07:30,4,159.8125,160,159.8125,159.8438,3066
20160301|2016-01-04 08:00,4,159.875,160.0938,159.8438,159.9688,3090
20160301|2016-01-04 08:30,4,160,160.5938,159.9375,160.5938,6217
20160301|2016-01-04 09:00,4,160.5938,160.6563,160.2188,160.2188,7655
20160301|2016-01-04 09:30,4,160.2188,160.4688,160.1563,160.4688,2691
20160301|2016-01-04 10:00,4,160.4375,160.6875,160.3438,160.6875,3975
20160301|2016-01-04 10:30,4,160.6563,160.6563,160.375,160.4375,3394
20160301|2016-01-04 11:00,4,160.4063,160.4688,160.2188,160.25,2007
20160301|2016-01-04 11:30,4,160.25,160.3438,159.8125,159.8438,2040
20160301|2016-01-04 12:00,4,159.8438,159.9688,159.75,159.875,1753
20160301|2016-01-04 12:30,4,159.875,160.125,159.7813,159.9688,1850
20160301|2016-01-04 13:00,4,159.9688,160.0313,159.6875,159.75,2954
20160301|2016-01-04 13:30,4,159.7188,159.7188,159.2188,159.2813,3648
20160301|2016-01-04 14:00,4,159.2813,159.625,159.25,159.4688,2269
20160301|2016-01-04 14:30,4,159.4688,159.5,159.3125,159.4375,2327
20160301|2016-01-04 15:00,4,159.4375,159.5625,159.4375,159.4375,1447
20160301|2016-01-04 15:30,4,159.4375,159.4375,159.2813,159.3438,524
20160301|2016-01-04 17:00,5,159.375,159.4375,159.3438,159.4063,40
20160301|2016-01-04 17:30,5,159.4375,159.4688,159.4375,159.4688,9
20160301|2016-01-04 18:00,5,159.4688,159.5,159.375,159.4063,119
20160301|2016-01-04 18:30,5,159.375,159.4688,159.375,159.4688,35
20160301|2016-01-04 19:00,5,159.4688,159.5625,159.375,159.5313,144
20160301|2016-01-04 19:30,5,159.5313,159.5313,159.0938,159.1563,330
20160301|2016-01-04 20:00,5,159.1563,159.1875,159.125,159.125,74
20160301|2016-01-04 20:30,5,159.0938,159.125,159.0313,159.0313,132
20160301|2016-01-04 21:00,5,159.0313,159.0313,158.8438,158.9063,416
20160301|2016-01-04 21:30,5,158.9063,159,158.875,159,130
20160301|2016-01-04 22:00,5,158.9688,159.0625,158.9688,159.0625,134
20160301|2016-01-04 22:30,5,159.0938,159.125,159.0625,159.0625,55
20160301|2016-01-04 23:00,5,159.0625,159.1875,159.0313,159.1563,74
20160301|2016-01-04 23:30,5,159.1875,159.1875,159.125,159.125,21
20160301|2016-01-05 00:00,5,159.125,159.3125,159.125,159.3125,226
20160301|2016-01-05 00:30,5,159.2813,159.2813,159.125,159.125,69
20160301|2016-01-05 01:00,5,159.125,159.25,159.0625,159.2188,254
20160301|2016-01-05 01:30,5,159.2188,159.4375,159.2188,159.375,461
20160301|2016-01-05 02:00,5,159.375,159.5313,159.375,159.4688,617
20160301|2016-01-05 02:30,5,159.4688,159.5313,159.4063,159.4688,601
20160301|2016-01-05 03:00,5,159.4688,159.6875,159.4688,159.6563,1173
20160301|2016-01-05 03:30,5,159.625,159.6563,159.5313,159.6563,610
20160301|2016-01-05 04:00,5,159.625,159.7188,159.5313,159.5313,763
20160301|2016-01-05 04:30,5,159.5313,159.5625,159.375,159.4688,910
20160301|2016-01-05 05:00,5,159.4688,159.6563,159.4063,159.5938,568
20160301|2016-01-05 05:30,5,159.5938,159.625,159.5625,159.5938,289
20160301|2016-01-05 06:00,5,159.5625,159.75,159.4688,159.6563,1184
20160301|2016-01-05 06:30,5,159.6563,159.7813,159.5,159.5,1667
20160301|2016-01-05 07:00,5,159.5,159.5938,159.0938,159.4688,3425
20160301|2016-01-05 07:30,5,159.4688,159.625,159.1875,159.1875,3681
20160301|2016-01-05 08:00,5,159.1875,159.3125,158.5625,158.6563,3663
20160301|2016-01-05 08:30,5,158.6875,158.8125,158.4063,158.75,5480
20160301|2016-01-05 09:00,5,158.75,158.8438,158.5625,158.7813,3761
20160301|2016-01-05 09:30,5,158.8125,159.0313,158.5313,158.5938,4442
20160301|2016-01-05 10:00,5,158.625,159,158.5,158.8438,3476
20160301|2016-01-05 10:30,5,158.8438,159.25,158.8438,159.1563,3174
20160301|2016-01-05 11:00,5,159.1563,159.4375,159.1563,159.25,1910
20160301|2016-01-05 11:30,5,159.25,159.2813,159.0938,159.1563,1166
20160301|2016-01-05 12:00,5,159.1563,159.25,159.0625,159.0938,2165
20160301|2016-01-05 12:30,5,159.0938,159.1563,158.7813,158.875,1545
20160301|2016-01-05 13:00,5,158.8438,159,158.6875,158.7813,1729
20160301|2016-01-05 13:30,5,158.7813,158.9063,158.5938,158.5938,2809
20160301|2016-01-05 14:00,5,158.5938,158.75,158.5938,158.6563,2413
20160301|2016-01-05 14:30,5,158.6563,158.75,158.5,158.7188,2643
20160301|2016-01-05 15:00,5,158.6875,158.9688,158.6875,158.9688,1310
20160301|2016-01-05 15:30,5,159,159.0313,158.875,159.0313,1077
20160301|2016-01-05 17:00,6,159,159.0625,159,159.0313,85
20160301|2016-01-05 17:30,6,159,159.0938,159,159.0938,31
20160301|2016-01-05 18:00,6,159.0625,159.0625,158.8438,158.8438,230
20160301|2016-01-05 18:30,6,158.8125,158.875,158.8125,158.8438,64
20160301|2016-01-05 19:00,6,158.8125,159.1563,158.75,159.0313,610
20160301|2016-01-05 19:30,6,159.0313,159.2188,158.9063,159.2188,350
20160301|2016-01-05 20:00,6,159.2188,159.375,159.1875,159.2813,247
20160301|2016-01-05 20:30,6,159.2813,159.4375,159.2813,159.4375,137
20160301|2016-01-05 21:00,6,159.4063,159.4375,159.25,159.2813,347
20160301|2016-01-05 21:30,6,159.2813,159.4063,159.2188,159.25,200
20160301|2016-01-05 22:00,6,159.25,159.2813,159.0938,159.125,220
20160301|2016-01-05 22:30,6,159.1563,159.1875,159.0625,159.0938,170
20160301|2016-01-05 23:00,6,159.0938,159.1563,159.0625,159.0625,160
20160301|2016-01-05 23:30,6,159.0938,159.125,159.0625,159.125,179
20160301|2016-01-06 00:00,6,159.125,159.2188,159.125,159.2188,61
20160301|2016-01-06 00:30,6,159.2188,159.2188,159.2188,159.2188,38
20160301|2016-01-06 01:00,6,159.2188,159.25,159.125,159.2188,458
20160301|2016-01-06 01:30,6,159.2813,159.4063,159.2813,159.2813,483
20160301|2016-01-06 02:00,6,159.2813,159.7813,159.25,159.7813,824
20160301|2016-01-06 02:30,6,159.7813,159.8438,159.6563,159.6875,537
20160301|2016-01-06 03:00,6,159.7188,159.7813,159.625,159.7188,365
20160301|2016-01-06 03:30,6,159.75,160.0313,159.75,159.9375,619
20160301|2016-01-06 04:00,6,159.9375,160.25,159.9063,160.25,882
20160301|2016-01-06 04:30,6,160.2813,160.5625,160.2813,160.5313,1467
20160301|2016-01-06 05:00,6,160.5313,160.75,160.5313,160.625,1401
20160301|2016-01-06 05:30,6,160.625,160.6563,160.375,160.375,1073
20160301|2016-01-06 06:00,6,160.4063,160.5313,160.2813,160.3438,1277
20160301|2016-01-06 06:30,6,160.375,160.75,160.375,160.6875,2264
20160301|2016-01-06 07:00,6,160.6875,160.7188,160.25,160.5,5417
20160301|2016-01-06 07:30,6,160.5,160.5625,160.0313,160.125,4352
20160301|2016-01-06 08:00,6,160.125,160.7188,160.125,160.5,6265
20160301|2016-01-06 08:30,6,160.4688,160.5313,160.1875,160.5,4901
20160301|2016-01-06 09:00,6,160.5,160.5313,160.1875,160.1875,3764
20160301|2016-01-06 09:30,6,160.2188,160.7813,160.2188,160.5625,4114
20160301|2016-01-06 10:00,6,160.5625,160.6563,160.4375,160.5625,3433
20160301|2016-01-06 10:30,6,160.5313,160.6875,160.5313,160.6563,2341
20160301|2016-01-06 11:00,6,160.6875,160.7188,160.5313,160.625,2679
20160301|2016-01-06 11:30,6,160.6563,160.6875,160.5,160.6563,1170
20160301|2016-01-06 12:00,6,160.6875,160.75,160.5313,160.5313,2540
20160301|2016-01-06 12:30,6,160.5313,160.5938,160.4688,160.5313,2611
20160301|2016-01-06 13:00,6,160.5625,160.6875,160.125,160.25,2771
20160301|2016-01-06 13:30,6,160.25,160.75,160.2188,160.7188,4211
20160301|2016-01-06 14:00,6,160.6875,160.8125,160.5625,160.6563,2147
20160301|2016-01-06 14:30,6,160.6563,160.8125,160.5938,160.75,1790
20160301|2016-01-06 15:00,6,160.75,160.8125,160.7188,160.7813,1081
20160301|2016-01-06 15:30,6,160.7813,160.7813,160.6875,160.7188,635
20160301|2016-01-06 17:00,7,160.6563,160.6563,160.6563,160.6563,15
20160301|2016-01-06 17:30,7,160.625,160.625,160.5625,160.5625,159
20160301|2016-01-06 18:00,7,160.5938,160.5938,160.4063,160.4063,358
20160301|2016-01-06 18:30,7,160.4063,160.4688,160.375,160.4688,210
20160301|2016-01-06 19:00,7,160.4688,161,160.4063,160.9375,834
20160301|2016-01-06 19:30,7,160.9375,161.375,160.9375,161.3125,1057
20160301|2016-01-06 20:00,7,161.3438,161.4375,161.1875,161.1875,424
20160301|2016-01-06 20:30,7,161.1563,161.3125,161.1563,161.3125,299
20160301|2016-01-06 21:00,7,161.3125,161.3125,161.25,161.25,135
20160301|2016-01-06 21:30,7,161.25,161.3125,161.0938,161.125,85
20160301|2016-01-06 22:00,7,161.0938,161.2188,161.0938,161.2188,99
20160301|2016-01-06 22:30,7,161.2188,161.5,161.1875,161.5,238
20160301|2016-01-06 23:00,7,161.5,161.5,161.375,161.4063,186
20160301|2016-01-06 23:30,7,161.4375,161.5,161.4063,161.4688,263
20160301|2016-01-07 00:00,7,161.4375,161.5313,161.4375,161.5313,341
20160301|2016-01-07 00:30,7,161.5313,161.6563,161.4375,161.4375,811
20160301|2016-01-07 01:00,7,161.4688,161.5,161.25,161.2813,637
20160301|2016-01-07 01:30,7,161.3125,161.5938,161.2813,161.375,682
20160301|2016-01-07 02:00,7,161.375,161.5938,161.25,161.4688,689
20160301|2016-01-07 02:30,7,161.4688,162.0625,161.4688,162.0313,1702
20160301|2016-01-07 03:00,7,162.0313,162.0938,161.875,161.875,1432
20160301|2016-01-07 03:30,7,161.875,161.875,161.5625,161.5625,1268
20160301|2016-01-07 04:00,7,161.5625,161.5625,161.3438,161.4063,1268
20160301|2016-01-07 04:30,7,161.4063,161.4688,161.0625,161.2188,1900
20160301|2016-01-07 05:00,7,161.2188,161.4688,161.2188,161.375,1080
20160301|2016-01-07 05:30,7,161.375,161.5,161.3125,161.375,824
20160301|2016-01-07 06:00,7,161.375,161.5625,161.2813,161.2813,1357
20160301|2016-01-07 06:30,7,161.2813,161.3438,161,161,2933
20160301|2016-01-07 07:00,7,161,161.125,160.75,160.7813,3400
20160301|2016-01-07 07:30,7,160.8125,160.9688,160.5625,160.8125,4126
20160301|2016-01-07 08:00,7,160.8125,160.9375,160.5938,160.7813,3650
20160301|2016-01-07 08:30,7,160.7813,160.9375,160.2813,160.3125,6709
20160301|2016-01-07 09:00,7,160.3125,160.6875,160.25,160.3125,4531
20160301|2016-01-07 09:30,7,160.3125,160.3125,159.75,159.875,7703
20160301|2016-01-07 10:00,7,159.875,160.1563,159.7813,160.0625,5187
20160301|2016-01-07 10:30,7,160.0313,160.25,159.7188,160.25,5032
20160301|2016-01-07 11:00,7,160.25,160.3438,160.0938,160.1563,2814
20160301|2016-01-07 11:30,7,160.1563,160.1875,159.9375,160.1563,2741
20160301|2016-01-07 12:00,7,160.125,160.6563,160.0625,160.4063,3690
20160301|2016-01-07 12:30,7,160.4375,161.0625,160.4375,160.8125,5469
20160301|2016-01-07 13:00,7,160.8438,160.9063,160.6563,160.8438,3816
20160301|2016-01-07 13:30,7,160.875,161.0625,160.75,161.0625,4600
20160301|2016-01-07 14:00,7,161.0625,161.125,160.9063,161.0938,3543
20160301|2016-01-07 14:30,7,161.0938,161.1563,160.7813,160.9375,3974
20160301|2016-01-07 15:00,7,160.9375,161.0625,160.7813,160.7813,1749
20160301|2016-01-07 15:30,7,160.8125,160.9375,160.8125,160.9375,830
20160301|2016-01-07 17:00,8,160.8438,160.9375,160.75,160.9375,246
20160301|2016-01-07 17:30,8,160.9063,160.9063,160.7813,160.8438,256
20160301|2016-01-07 18:00,8,160.875,160.9375,160.75,160.75,179
20160301|2016-01-07 18:30,8,160.7188,160.7188,160.5625,160.625,422
20160301|2016-01-07 19:00,8,160.6563,160.7188,159.9375,159.9688,1347
20160301|2016-01-07 19:30,8,159.9375,160.5938,159.875,160.2188,1018
20160301|2016-01-07 20:00,8,160.1875,160.4375,160.125,160.3438,348
20160301|2016-01-07 20:30,8,160.2813,160.5313,160.2813,160.5313,165
20160301|2016-01-07 21:00,8,160.5313,160.5313,160.4063,160.4688,176
20160301|2016-01-07 21:30,8,160.4375,160.4375,160.2813,160.4063,348
20160301|2016-01-07 22:00,8,160.375,160.75,160.3438,160.75,595
20160301|2016-01-07 22:30,8,160.7188,160.7813,160.6875,160.75,239
20160301|2016-01-07 23:00,8,160.7188,160.75,160.6875,160.6875,174
20160301|2016-01-07 23:30,8,160.6875,160.6875,160.6563,160.6563,26
20160301|2016-01-08 00:00,8,160.625,160.6875,160.5625,160.6563,150
20160301|2016-01-08 00:30,8,160.6563,160.6563,160.4688,160.5938,198
20160301|2016-01-08 01:00,8,160.5313,160.5938,160.4063,160.5313,765
20160301|2016-01-08 01:30,8,160.5625,160.6875,160.3125,160.6563,996
20160301|2016-01-08 02:00,8,160.6563,160.6875,160.2813,160.2813,1169
20160301|2016-01-08 02:30,8,160.3125,160.5,160.2813,160.4375,783
20160301|2016-01-08 03:00,8,160.4063,160.4375,160.3438,160.375,784
20160301|2016-01-08 03:30,8,160.4063,160.5313,160.3125,160.3438,765
20160301|2016-01-08 04:00,8,160.375,160.625,160.3438,160.5313,475
20160301|2016-01-08 04:30,8,160.5,160.8125,160.5,160.7188,736
20160301|2016-01-08 05:00,8,160.75,160.875,160.6563,160.7813,633
20160301|2016-01-08 05:30,8,160.8125,160.8125,160.5,160.5938,1157
20160301|2016-01-08 06:00,8,160.5313,160.5625,160.375,160.375,877
20160301|2016-01-08 06:30,8,160.4063,160.4375,160.2813,160.4063,1636
20160301|2016-01-08 07:00,8,160.4063,160.75,160.3125,160.4375,4913
20160301|2016-01-08 07:30,8,160.5,160.5313,159.125,160.1563,12784
20160301|2016-01-08 08:00,8,160.1563,160.6563,160.0938,160.5,5129
20160301|2016-01-08 08:30,8,160.5,160.6875,160.2813,160.4375,4762
20160301|2016-01-08 09:00,8,160.4375,161.0625,160.4063,160.7813,6376
20160301|2016-01-08 09:30,8,160.75,160.9688,160.625,160.8125,4978
20160301|2016-01-08 10:00,8,160.8125,161.2813,160.6563,161.2188,4493
20160301|2016-01-08 10:30,8,161.25,161.5,160.6875,160.75,7134
20160301|2016-01-08 11:00,8,160.7813,161.0313,160.5938,160.6875,3881
20160301|2016-01-08 11:30,8,160.7188,160.9375,160.6875,160.7188,1628
20160301|2016-01-08 12:00,8,160.7188,161,160.5625,160.9375,2470
20160301|2016-01-08 12:30,8,160.9375,161.1875,160.8125,161.1875,2829
20160301|2016-01-08 13:00,8,161.1563,161.3438,160.9688,161.25,1903
20160301|2016-01-08 13:30,8,161.2813,161.375,161,161.25,5484
20160301|2016-01-08 14:00,8,161.25,161.5625,161.125,161.5,3147
20160301|2016-01-08 14:30,8,161.5,161.7813,161.5,161.6563,3234
20160301|2016-01-08 15:00,8,161.6563,161.75,161.4063,161.4063,1236
20160301|2016-01-08 15:30,8,161.4063,161.5938,161.4063,161.5313,811
20160301|2016-01-10 17:00,11,161.5625,161.9688,161.5625,161.8438,229
20160301|2016-01-10 17:30,11,161.8438,162.0313,161.8438,162.0313,93
20160301|2016-01-10 18:00,11,161.9375,161.9375,161.8438,161.9063,49
20160301|2016-01-10 18:30,11,161.9063,161.9688,161.875,161.9063,29
20160301|2016-01-10 19:00,11,161.875,161.9063,161.5625,161.6563,666
20160301|2016-01-10 19:30,11,161.75,161.8438,161.625,161.625,68
20160301|2016-01-10 20:00,11,161.625,161.625,161.4375,161.5938,114
20160301|2016-01-10 20:30,11,161.5938,161.5938,161.4375,161.4375,49
20160301|2016-01-10 21:00,11,161.4688,161.625,161.4375,161.5625,92
20160301|2016-01-10 21:30,11,161.5313,161.5938,161.2188,161.2188,93
20160301|2016-01-10 22:00,11,161.1875,161.25,161.1563,161.1875,47
20160301|2016-01-10 22:30,11,161.1563,161.1875,161.0938,161.1563,142
20160301|2016-01-10 23:00,11,161.1563,161.25,161.1563,161.1563,139
20160301|2016-01-10 23:30,11,161.1563,161.1875,161.125,161.1563,156
20160301|2016-01-11 00:00,11,161.1875,161.25,161,161,244
20160301|2016-01-11 00:30,11,161.0313,161.3125,161,161.3125,175
20160301|2016-01-11 01:00,11,161.3125,161.3438,161,161.0938,784
20160301|2016-01-11 01:30,11,161.0938,161.0938,160.6563,160.8125,1129
20160301|2016-01-11 02:00,11,160.7813,160.8125,160.3438,160.3438,1304
20160301|2016-01-11 02:30,11,160.3438,160.375,160,160.125,2169
20160301|2016-01-11 03:00,11,160.125,160.4688,160.125,160.4375,777
20160301|2016-01-11 03:30,11,160.4375,160.5938,160.4063,160.4375,919
20160301|2016-01-11 04:00,11,160.4375,160.75,160.4375,160.6875,683
20160301|2016-01-11 04:30,11,160.6875,160.9375,160.625,160.9375,796
20160301|2016-01-11 05:00,11,160.9063,160.9063,160.6875,160.75,739
20160301|2016-01-11 05:30,11,160.7188,160.75,160.5313,160.5938,950
20160301|2016-01-11 06:00,11,160.5938,160.6875,160.4375,160.5,957
20160301|2016-01-11 06:30,11,160.5,160.6875,160.4063,160.625,1473
20160301|2016-01-11 07:00,11,160.6563,160.7188,160.2188,160.2813,3364
20160301|2016-01-11 07:30,11,160.2813,160.4063,160.0625,160.25,4551
20160301|2016-01-11 08:00,11,160.2188,160.3125,159.9063,159.9688,3179
20160301|2016-01-11 08:30,11,159.9688,160.3125,159.8125,160.1875,5003
20160301|2016-01-11 09:00,11,160.1875,160.3438,160.0625,160.0938,3802
20160301|2016-01-11 09:30,11,160.0938,160.625,160,160.4688,4649
20160301|2016-01-11 10:00,11,160.4688,160.8438,160.4688,160.75,4736
20160301|2016-01-11 10:30,11,160.7813,160.875,160.5625,160.625,2982
20160301|2016-01-11 11:00,11,160.6563,160.9688,160.625,160.9063,3044
20160301|2016-01-11 11:30,11,160.9063,160.9063,160.4375,160.4375,3574
20160301|2016-01-11 12:00,11,160.4063,160.8125,160.3125,160.8125,3302
20160301|2016-01-11 12:30,11,160.8125,160.9688,160.625,160.6875,3954
20160301|2016-01-11 13:00,11,160.6875,160.6875,160.1875,160.1875,4050
20160301|2016-01-11 13:30,11,160.1875,160.4375,160.125,160.3438,4239
20160301|2016-01-11 14:00,11,160.3438,160.5625,160.2813,160.2813,3324
20160301|2016-01-11 14:30,11,160.25,160.25,160.0313,160.0313,2799
20160301|2016-01-11 15:00,11,160.0313,160.0625,159.875,159.9375,1763
20160301|2016-01-11 15:30,11,159.9375,160.0313,159.9375,159.9688,752
20160301|2016-01-11 17:00,12,160.0313,160.0625,159.9375,160.0625,48
20160301|2016-01-11 17:30,12,160.0625,160.0625,160.0313,160.0313,47
20160301|2016-01-11 18:00,12,160,160.0938,159.9375,160.0938,141
20160301|2016-01-11 18:30,12,160.0625,160.0625,159.875,159.9063,168
20160301|2016-01-11 19:00,12,159.9063,160.1563,159.875,160.0625,467
20160301|2016-01-11 19:30,12,160.0625,160.3438,160.0313,160.1875,407
20160301|2016-01-11 20:00,12,160.2188,160.25,160.1875,160.1875,141
20160301|2016-01-11 20:30,12,160.2188,160.3125,160.1875,160.25,145
20160301|2016-01-11 21:00,12,160.25,160.2813,160.1563,160.1563,125
20160301|2016-01-11 21:30,12,160.1563,160.2813,160.125,160.125,317
20160301|2016-01-11 22:00,12,160.125,160.1563,160.0938,160.125,107
20160301|2016-01-11 22:30,12,160.1563,160.2813,160.1563,160.25,53
20160301|2016-01-11 23:00,12,160.2813,160.2813,160.2188,160.25,108
20160301|2016-01-11 23:30,12,160.25,160.2813,160.1875,160.1875,51
20160301|2016-01-12 00:00,12,160.2188,160.375,160.2188,160.375,99
20160301|2016-01-12 00:30,12,160.375,160.5313,160.375,160.5313,243
20160301|2016-01-12 01:00,12,160.5,160.5313,160.2188,160.3125,705
20160301|2016-01-12 01:30,12,160.3125,160.3438,160.0625,160.1875,931
20160301|2016-01-12 02:00,12,160.1563,160.3125,159.9063,159.9688,826
20160301|2016-01-12 02:30,12,160,160.125,159.9063,159.9688,993
20160301|2016-01-12 03:00,12,159.9688,160.0625,159.8125,159.875,1518
20160301|2016-01-12 03:30,12,159.9063,160.0625,159.7188,159.75,1117
20160301|2016-01-12 04:00,12,159.7188,159.7813,159.5938,159.625,1015
20160301|2016-01-12 04:30,12,159.625,159.7188,159.5625,159.5938,727
20160301|2016-01-12 05:00,12,159.625,159.75,159.5313,159.75,771
20160301|2016-01-12 05:30,12,159.7813,159.875,159.7188,159.8438,980
20160301|2016-01-12 06:00,12,159.875,160,159.7188,159.7188,1861
20160301|2016-01-12 06:30,12,159.7188,159.8125,159.5,159.6875,3220
20160301|2016-01-12 07:00,12,159.6563,159.7188,159.5,159.7188,3117
20160301|2016-01-12 07:30,12,159.75,160.1563,159.7188,160,3439
20160301|2016-01-12 08:00,12,160,160.4688,159.9375,160.4375,3760
20160301|2016-01-12 08:30,12,160.5,160.5313,160.2188,160.4688,5220
20160301|2016-01-12 09:00,12,160.4688,161.1563,160.375,161.0625,8020
20160301|2016-01-12 09:30,12,161.0625,161.3438,160.875,161.2188,7185
20160301|2016-01-12 10:00,12,161.25,161.6875,161.1563,161.6563,9029
20160301|2016-01-12 10:30,12,161.6563,161.9375,161.4375,161.6563,7592
20160301|2016-01-12 11:00,12,161.6563,162,161.4375,161.9375,5836
20160301|2016-01-12 11:30,12,161.9375,162.2188,161.8125,161.9063,5265
20160301|2016-01-12 12:00,12,161.9375,162.25,161.9063,162.125,4377
20160301|2016-01-12 12:30,12,162.125,162.5313,162.0625,162.5313,5157
20160301|2016-01-12 13:00,12,162.5313,162.875,162.5313,162.5625,5523
20160301|2016-01-12 13:30,12,162.5938,162.6563,162.1875,162.5,5268
20160301|2016-01-12 14:00,12,162.5313,162.625,162.2188,162.3125,4222
20160301|2016-01-12 14:30,12,162.3125,162.4375,161.9063,162.25,4817
20160301|2016-01-12 15:00,12,162.2188,162.4375,162.1875,162.375,1204
20160301|2016-01-12 15:30,12,162.375,162.5313,162.3438,162.4063,1291
20160301|2016-01-12 17:00,13,162.4063,162.4688,162.3125,162.3438,78
20160301|2016-01-12 17:30,13,162.3125,162.3125,162.125,162.125,88
20160301|2016-01-12 18:00,13,162.1563,162.1875,161.9375,161.9688,279
20160301|2016-01-12 18:30,13,162,162.0313,161.8438,161.8438,294
20160301|2016-01-12 19:00,13,161.8438,161.9688,161.7188,161.7813,447
20160301|2016-01-12 19:30,13,161.8438,161.8438,161.6563,161.7188,312
20160301|2016-01-12 20:00,13,161.6875,161.75,161.5313,161.7188,275
20160301|2016-01-12 20:30,13,161.6875,161.75,161.5938,161.6875,196
20160301|2016-01-12 21:00,13,161.75,161.8125,161.7188,161.75,144
20160301|2016-01-12 21:30,13,161.7813,161.8438,161.6875,161.75,152
20160301|2016-01-12 22:00,13,161.7188,161.75,161.6875,161.6875,73
20160301|2016-01-12 22:30,13,161.7188,161.75,161.6563,161.6563,97
20160301|2016-01-12 23:00,13,161.7188,161.875,161.7188,161.875,112
20160301|2016-01-12 23:30,13,161.9063,161.9063,161.7813,161.7813,102
20160301|2016-01-13 00:00,13,161.8125,161.9688,161.8125,161.9688,68
20160301|2016-01-13 00:30,13,162,162.0625,161.9375,162,179
20160301|2016-01-13 01:00,13,161.9688,162.125,161.8125,162.0313,696
20160301|2016-01-13 01:30,13,162.0313,162.1875,161.8125,161.8438,949
20160301|2016-01-13 02:00,13,161.875,161.9063,161.5,161.7813,1264
20160301|2016-01-13 02:30,13,161.75,161.8438,161.4688,161.6563,1456
20160301|2016-01-13 03:00,13,161.625,161.75,161.5313,161.5938,681
20160301|2016-01-13 03:30,13,161.5625,161.7188,161.5625,161.7188,576
20160301|2016-01-13 04:00,13,161.7188,162,161.6563,162,647
20160301|2016-01-13 04:30,13,162,162.1563,161.9375,162.125,888
20160301|2016-01-13 05:00,13,162.125,162.2813,162.0313,162.0313,1573
20160301|2016-01-13 05:30,13,162.0313,162.1563,162,162.0938,807
20160301|2016-01-13 06:00,13,162.0938,162.1875,161.7188,161.8125,1918
20160301|2016-01-13 06:30,13,161.8125,162.125,161.8125,162.0625,1892
20160301|2016-01-13 07:00,13,162.0625,162.25,161.75,161.9063,4953
20160301|2016-01-13 07:30,13,161.875,162.0938,161.6875,162.0313,4182
20160301|2016-01-13 08:00,13,162.0313,162.2188,161.9375,161.9375,2695
20160301|2016-01-13 08:30,13,161.9688,162.125,161.7188,161.7813,5950
20160301|2016-01-13 09:00,13,161.7813,162.0625,161.5938,161.8438,4475
20160301|2016-01-13 09:30,13,161.875,162.375,161.8438,162.0625,7959
20160301|2016-01-13 10:00,13,162.0625,162.375,161.9688,162.2813,6320
20160301|2016-01-13 10:30,13,162.2813,162.875,162.2188,162.8125,6029
20160301|2016-01-13 11:00,13,162.8125,162.8125,162.375,162.4688,3691
20160301|2016-01-13 11:30,13,162.5,162.6875,162.3438,162.5313,4446
20160301|2016-01-13 12:00,13,162.5625,162.9063,162.5313,162.6563,5396
20160301|2016-01-13 12:30,13,162.625,163.1875,162.4688,163.1875,4953
20160301|2016-01-13 13:00,13,163.1875,163.625,163.0625,163.5313,6011
20160301|2016-01-13 13:30,13,163.5625,164.3438,163.5,163.5625,9422
20160301|2016-01-13 14:00,13,163.5313,163.5938,163.2813,163.5625,4835
20160301|2016-01-13 14:30,13,163.5625,163.8125,163.5,163.75,2973
20160301|2016-01-13 15:00,13,163.7188,163.75,163.5,163.5625,1800
20160301|2016-01-13 15:30,13,163.5625,163.5625,162.3125,162.4375,16320
20160301|2016-01-13 17:00,14,162.4688,162.75,162.375,162.75,261
20160301|2016-01-13 17:30,14,162.75,162.9063,162.5938,162.8438,223
20160301|2016-01-13 18:00,14,162.8438,163.25,162.8438,163.2188,623
20160301|2016-01-13 18:30,14,163.2188,163.25,162.875,163.0313,643
20160301|2016-01-13 19:00,14,163.0313,163.2813,163.0313,163.1563,1125
20160301|2016-01-13 19:30,14,163.1563,163.2188,162.9063,162.9375,310
20160301|2016-01-13 20:00,14,162.9063,163.0625,162.9063,163.0313,122
20160301|2016-01-13 20:30,14,163,163.0313,162.9375,163.0313,145
20160301|2016-01-13 21:00,14,163.0313,163.0313,162.8438,162.9063,352
20160301|2016-01-13 21:30,14,162.875,163,162.8438,163,51
20160301|2016-01-13 22:00,14,163.0313,163.25,163.0313,163.25,329
20160301|2016-01-13 22:30,14,163.25,163.3438,163.125,163.125,226
20160301|2016-01-13 23:00,14,163.125,163.1875,162.9375,162.9375,145
20160301|2016-01-13 23:30,14,162.9375,162.9375,162.7188,162.75,296
20160301|2016-01-14 00:00,14,162.7813,162.875,162.6875,162.8125,121
20160301|2016-01-14 00:30,14,162.8438,162.875,162.5938,162.5938,358
20160301|2016-01-14 01:00,14,162.5938,162.7813,162.5,162.5625,1099
20160301|2016-01-14 01:30,14,162.625,162.7188,162.4375,162.6875,801
20160301|2016-01-14 02:00,14,162.7188,162.8438,162.5625,162.8438,1646
20160301|2016-01-14 02:30,14,162.8438,163.125,162.7188,163.0938,1012
20160301|2016-01-14 03:00,14,163.0938,163.4688,163.0625,163.2813,1840
20160301|2016-01-14 03:30,14,163.2813,163.375,163.0625,163.3125,1214
20160301|2016-01-14 04:00,14,163.3438,163.5625,163.3125,163.4688,1403
20160301|2016-01-14 04:30,14,163.5,163.5625,163.2813,163.4063,1224
20160301|2016-01-14 05:00,14,163.4063,163.5938,163.375,163.4688,578
20160301|2016-01-14 05:30,14,163.4688,163.7813,163.4688,163.6563,1328
20160301|2016-01-14 06:00,14,163.6563,163.6875,163.1563,163.1563,2042
20160301|2016-01-14 06:30,14,163.1875,163.2188,162.6563,162.7188,3332
20160301|2016-01-14 07:00,14,162.7188,162.9688,162.5625,162.8125,3996
20160301|2016-01-14 07:30,14,162.75,163.0625,162.4063,163,7367
20160301|2016-01-14 08:00,14,163,163.125,162.7813,163.0938,4755
20160301|2016-01-14 08:30,14,163.0938,163.6875,163.0625,163.6563,11961
20160301|2016-01-14 09:00,14,163.625,163.6563,162.8438,162.8438,7273
20160301|2016-01-14 09:30,14,162.875,162.9688,162.4375,162.7188,6414
20160301|2016-01-14 10:00,14,162.7188,163.0938,162.6563,162.9375,7343
20160301|2016-01-14 10:30,14,162.9375,163,162.6875,162.7813,5058
20160301|2016-01-14 11:00,14,162.75,162.75,162.375,162.4063,6090
20160301|2016-01-14 11:30,14,162.4063,162.4688,162.25,162.3125,8391
20160301|2016-01-14 12:00,14,162.3125,162.3438,161.75,161.75,9665
20160301|2016-01-14 12:30,14,161.7188,161.9688,161.6563,161.75,4309
20160301|2016-01-14 13:00,14,161.75,162.0938,161.7188,162.0938,4473
20160301|2016-01-14 13:30,14,162.0938,162.3438,162.0313,162.1875,4829
20160301|2016-01-14 14:00,14,162.1875,162.2813,161.9688,162.25,3949
20160301|2016-01-14 14:30,14,162.2813,162.375,162.2188,162.25,3233
20160301|2016-01-14 15:00,14,162.2188,162.3125,162.1563,162.1875,2094
20160301|2016-01-14 15:30,14,162.1563,162.3438,162.1563,162.3438,1210
20160301|2016-01-14 17:00,15,162.2188,162.3125,162.1563,162.25,222
20160301|2016-01-14 17:30,15,162.25,162.25,162.1875,162.1875,38
20160301|2016-01-14 18:00,15,162.1875,162.3125,162.1563,162.25,82
20160301|2016-01-14 18:30,15,162.2813,162.375,162.25,162.375,143
20160301|2016-01-14 19:00,15,162.4063,162.5938,162.3125,162.5625,309
20160301|2016-01-14 19:30,15,162.5,162.5938,162.3438,162.375,128
20160301|2016-01-14 20:00,15,162.3125,162.5,162.3125,162.375,111
20160301|2016-01-14 20:30,15,162.4375,162.4688,162.4063,162.4688,23
20160301|2016-01-14 21:00,15,162.5,162.5,162.4063,162.4063,32
20160301|2016-01-14 21:30,15,162.5,162.6563,162.5,162.6563,108
20160301|2016-01-14 22:00,15,162.6563,162.7813,162.6563,162.7188,141
20160301|2016-01-14 22:30,15,162.7188,162.7188,162.5313,162.625,156
20160301|2016-01-14 23:00,15,162.6563,162.6563,162.5313,162.6563,154
20160301|2016-01-14 23:30,15,162.6563,162.7188,162.625,162.625,109
20160301|2016-01-15 00:00,15,162.5938,162.75,162.5938,162.75,103
20160301|2016-01-15 00:30,15,162.75,162.9375,162.7188,162.875,256
20160301|2016-01-15 01:00,15,162.9063,162.9688,162.75,162.8438,612
20160301|2016-01-15 01:30,15,162.875,162.9063,162.6563,162.75,538
20160301|2016-01-15 02:00,15,162.7813,163.0313,162.5938,162.9688,720
20160301|2016-01-15 02:30,15,163,163.5313,162.9688,163.4688,1044
20160301|2016-01-15 03:00,15,163.4688,163.625,163.375,163.5,2089
20160301|2016-01-15 03:30,15,163.4688,163.5313,163.2813,163.4063,863
20160301|2016-01-15 04:00,15,163.4063,163.4375,163.1875,163.375,847
20160301|2016-01-15 04:30,15,163.375,163.5,163.2188,163.5,1598
20160301|2016-01-15 05:00,15,163.5,163.5,163.2813,163.3125,2078
20160301|2016-01-15 05:30,15,163.3438,163.4063,163.2188,163.3125,1238
20160301|2016-01-15 06:00,15,163.3125,163.625,163.25,163.625,1567
20160301|2016-01-15 06:30,15,163.625,163.7813,163.5,163.5313,2747
20160301|2016-01-15 07:00,15,163.5,164,163.4688,163.7188,5565
20160301|2016-01-15 07:30,15,163.75,164.6875,163.75,163.9688,13350
20160301|2016-01-15 08:00,15,164,164.3125,163.6875,164.2188,9356
20160301|2016-01-15 08:30,15,164.2188,164.4688,163.7813,164.4063,9346
20160301|2016-01-15 09:00,15,164.4063,164.5625,164,164.0625,7135
20160301|2016-01-15 09:30,15,164.0625,164.3125,163.8125,164.2813,5493
20160301|2016-01-15 10:00,15,164.2813,164.5625,164.1563,164.1875,4661
20160301|2016-01-15 10:30,15,164.1563,164.5313,164.0938,164.4688,4648
20160301|2016-01-15 11:00,15,164.5,164.8438,164.25,164.6875,5188
20160301|2016-01-15 11:30,15,164.6875,164.9063,164.5938,164.625,4968
20160301|2016-01-15 12:00,15,164.5938,164.8125,164.5625,164.7188,2993
20160301|2016-01-15 12:30,15,164.7188,164.7813,164.2813,164.375,4692
20160301|2016-01-15 13:00,15,164.3438,164.6875,164.3125,164.6875,3103
20160301|2016-01-15 13:30,15,164.6563,164.75,164.2813,164.3125,5344
20160301|2016-01-15 14:00,15,164.3125,164.5938,164.25,164.4688,3695
20160301|2016-01-15 14:30,15,164.4688,164.625,164.375,164.5625,3329
20160301|2016-01-15 15:00,15,164.5625,164.625,164.25,164.3125,1238
20160301|2016-01-15 15:30,15,164.2813,164.3125,164.1563,164.2813,660
20160301|2016-01-17 17:00,19,164.375,164.7188,164.375,164.5938,119
20160301|2016-01-17 17:30,19,164.5625,164.5625,164.4063,164.4063,29
20160301|2016-01-17 18:00,19,164.4688,164.625,164.4375,164.5,83
20160301|2016-01-17 18:30,19,164.5313,164.5938,164.375,164.375,123
20160301|2016-01-17 19:00,19,164.4375,164.4375,164.0625,164.25,259
20160301|2016-01-17 19:30,19,164.25,164.2813,164,164.0313,208
20160301|2016-01-17 20:00,19,164.0313,164.125,164.0313,164.0938,107
20160301|2016-01-17 20:30,19,164.0938,164.125,164,164,63
20160301|2016-01-17 21:00,19,163.9688,164.0313,163.9375,164,35
20160301|2016-01-17 21:30,19,163.9375,163.9375,163.8438,163.9063,107
20160301|2016-01-17 22:00,19,163.875,163.9688,163.875,163.9063,43
20160301|2016-01-17 22:30,19,163.9688,164,163.9688,164,14
20160301|2016-01-17 23:00,19,164,164.0313,163.9063,163.9375,45
20160301|2016-01-17 23:30,19,163.9063,163.9688,163.875,163.9375,46
20160301|2016-01-18 00:00,19,163.9688,164.0313,163.9688,164.0313,25
20160301|2016-01-18 00:30,19,164.0313,164.0938,163.9688,164,44
20160301|2016-01-18 01:00,19,164,164.125,163.9688,164.125,162
20160301|2016-01-18 01:30,19,164.1563,164.4063,164.0313,164.375,235
20160301|2016-01-18 02:00,19,164.3438,164.3438,163.6875,163.6875,741
20160301|2016-01-18 02:30,19,163.6875,163.9688,163.6875,163.8125,439
20160301|2016-01-18 03:00,19,163.8125,163.9688,163.75,163.8125,623
20160301|2016-01-18 03:30,19,163.8125,164.125,163.7813,163.8438,1050
20160301|2016-01-18 04:00,19,163.875,164.0313,163.7188,164.0313,249
20160301|2016-01-18 04:30,19,164,164.0625,163.75,163.8438,378
20160301|2016-01-18 05:00,19,163.8438,164.0313,163.8125,164,239
20160301|2016-01-18 05:30,19,164.0313,164.0625,163.6563,163.6875,734
20160301|2016-01-18 06:00,19,163.6875,163.9063,163.6563,163.9063,303
20160301|2016-01-18 06:30,19,163.9063,164,163.8438,163.875,597
20160301|2016-01-18 07:00,19,163.9063,164,163.875,163.9063,163
20160301|2016-01-18 07:30,19,163.9375,164.0625,163.9375,163.9688,321
20160301|2016-01-18 08:00,19,164,164.125,163.9063,163.9688,235
20160301|2016-01-18 08:30,19,163.9688,164.0313,163.8438,164.0313,288
20160301|2016-01-18 09:00,19,164,164,163.8438,164,392
20160301|2016-01-18 09:30,19,164.0313,164.0313,163.7813,163.9063,429
20160301|2016-01-18 10:00,19,163.9063,163.9375,163.75,163.8125,547
20160301|2016-01-18 10:30,19,163.8438,164,163.8438,164,323
20160301|2016-01-18 11:00,19,163.9688,164.0938,163.9375,164.0625,301
20160301|2016-01-18 11:30,19,164.0625,164.1563,164,164,270
20160301|2016-01-18 17:00,19,164.0938,164.0938,163.875,163.875,42
20160301|2016-01-18 17:30,19,163.875,164.0625,163.875,163.9375,121
20160301|2016-01-18 18:00,19,163.9375,164,163.75,163.8125,420
20160301|2016-01-18 18:30,19,163.7813,163.9688,163.7813,163.9063,101
20160301|2016-01-18 19:00,19,163.8438,164.0938,163.8438,163.9375,251
20160301|2016-01-18 19:30,19,163.9688,164,163.6563,163.7813,183
20160301|2016-01-18 20:00,19,163.7813,164.0938,163.6563,164.0625,440
20160301|2016-01-18 20:30,19,164.0938,164.1563,164.0625,164.0625,63
20160301|2016-01-18 21:00,19,164.0938,164.1563,163.8125,163.8125,155
20160301|2016-01-18 21:30,19,163.7813,163.9063,163.7813,163.8125,41
20160301|2016-01-18 22:00,19,163.7813,163.7813,163.6875,163.7188,131
20160301|2016-01-18 22:30,19,163.75,163.75,163.7188,163.75,40
20160301|2016-01-18 23:00,19,163.75,163.75,163.4688,163.4688,131
20160301|2016-01-18 23:30,19,163.4688,163.5,163.3438,163.375,416
20160301|2016-01-19 00:00,19,163.4063,163.4063,163.1875,163.3125,211
20160301|2016-01-19 00:30,19,163.3125,163.3438,163.25,163.25,99
20160301|2016-01-19 01:00,19,163.25,163.3438,163,163.125,573
20160301|2016-01-19 01:30,19,163.125,163.25,163.0938,163.2188,213
20160301|2016-01-19 02:00,19,163.25,163.375,163.0625,163.2188,800
20160301|2016-01-19 02:30,19,163.2188,163.75,163.1875,163.7188,1855
20160301|2016-01-19 03:00,19,163.75,163.9375,163.625,163.625,933
20160301|2016-01-19 03:30,19,163.5938,163.8438,163.4375,163.7813,1336
20160301|2016-01-19 04:00,19,163.7813,163.9688,163.7188,163.875,1031
20160301|2016-01-19 04:30,19,163.875,163.875,163.5313,163.5938,696
20160301|2016-01-19 05:00,19,163.5625,163.5625,163.2813,163.4063,537
20160301|2016-01-19 05:30,19,163.3438,163.3438,163.0313,163.0313,726
20160301|2016-01-19 06:00,19,163.0313,163.1875,163.0313,163.1563,2116
20160301|2016-01-19 06:30,19,163.125,163.3125,163.0625,163.2813,1822
20160301|2016-01-19 07:00,19,163.2813,163.6875,163.0625,163.6563,3436
20160301|2016-01-19 07:30,19,163.6563,163.75,163.5313,163.5938,3366
20160301|2016-01-19 08:00,19,163.5625,163.7813,163.5313,163.7188,2870
20160301|2016-01-19 08:30,19,163.75,164.375,163.7188,164.0625,4655
20160301|2016-01-19 09:00,19,164.0938,164.2188,163.6563,163.6875,4780
20160301|2016-01-19 09:30,19,163.6563,164.0313,163.5625,164.0313,5437
20160301|2016-01-19 10:00,19,164.0625,164.375,163.875,164.2188,3972
20160301|2016-01-19 10:30,19,164.2188,164.4063,164.0938,164.4063,3853
20160301|2016-01-19 11:00,19,164.4063,164.5625,164.3125,164.4688,2767
20160301|2016-01-19 11:30,19,164.4375,164.6875,164.4063,164.5313,2221
20160301|2016-01-19 12:00,19,164.5313,164.5938,164.3438,164.5,1741
20160301|2016-01-19 12:30,19,164.5,164.6875,164.4375,164.6563,2238
20160301|2016-01-19 13:00,19,164.6875,164.9375,164.5625,164.75,3016
20160301|2016-01-19 13:30,19,164.75,164.9063,164.5313,164.5625,3867
20160301|2016-01-19 14:00,19,164.5313,164.5625,164.1563,164.1563,4319
20160301|2016-01-19 14:30,19,164.125,164.25,163.9375,164.0938,2651
20160301|2016-01-19 15:00,19,164.0938,164.1563,163.7813,163.8438,1980
20160301|2016-01-19 15:30,19,163.8438,163.9375,163.7188,163.875,1265
20160301|2016-01-19 17:00,20,163.9375,164.0313,163.875,163.875,85
20160301|2016-01-19 17:30,20,163.875,163.9375,163.8125,163.9063,166
20160301|2016-01-19 18:00,20,163.9063,164.2813,163.9063,164.2188,294
20160301|2016-01-19 18:30,20,164.1875,164.1875,164.125,164.1875,59
20160301|2016-01-19 19:00,20,164.1875,164.4688,164.1875,164.4375,486
20160301|2016-01-19 19:30,20,164.4375,164.625,164.4063,164.4063,383
20160301|2016-01-19 20:00,20,164.4688,164.5625,164.4063,164.5625,249
20160301|2016-01-19 20:30,20,164.5625,164.7188,164.5,164.6875,374
20160301|2016-01-19 21:00,20,164.6875,165,164.625,164.9688,594
20160301|2016-01-19 21:30,20,164.9688,165.4688,164.9375,165.375,583
20160301|2016-01-19 22:00,20,165.3438,165.5313,165.2813,165.4063,130
20160301|2016-01-19 22:30,20,165.4375,165.4688,165.3125,165.375,131
20160301|2016-01-19 23:00,20,165.4063,165.4375,165.2813,165.2813,279
20160301|2016-01-19 23:30,20,165.3125,165.5625,165.3125,165.5313,426
20160301|2016-01-20 00:00,20,165.5313,165.7188,165.5,165.6563,275
20160301|2016-01-20 00:30,20,165.6563,165.6563,165.5,165.5,199
20160301|2016-01-20 01:00,20,165.5,165.6875,165.375,165.5938,1246
20160301|2016-01-20 01:30,20,165.5938,165.6563,165.3438,165.5625,751
20160301|2016-01-20 02:00,20,165.5313,166.1875,165.5,166.0625,1918
20160301|2016-01-20 02:30,20,166.0625,166.4688,166.0625,166.4063,2115
20160301|2016-01-20 03:00,20,166.4375,166.9063,166.4375,166.4688,2465
20160301|2016-01-20 03:30,20,166.4688,166.5,166.1875,166.2813,1624
20160301|2016-01-20 04:00,20,166.2813,166.7188,166.2813,166.4375,1343
20160301|2016-01-20 04:30,20,166.4375,166.5,166.2188,166.4063,1256
20160301|2016-01-20 05:00,20,166.4063,166.4063,166.0938,166.1563,957
20160301|2016-01-20 05:30,20,166.1563,166.375,166.1563,166.375,650
20160301|2016-01-20 06:00,20,166.3438,166.3438,165.9375,165.9375,1505
20160301|2016-01-20 06:30,20,165.9375,166.4063,165.9063,166.25,2713
20160301|2016-01-20 07:00,20,166.2813,166.5313,166,166,3481
20160301|2016-01-20 07:30,20,166.1563,166.3125,165.5938,165.7813,5565
20160301|2016-01-20 08:00,20,165.7813,166.1875,165.75,166.0625,3079
20160301|2016-01-20 08:30,20,166.0625,166.5,165.8438,166.4688,6885
20160301|2016-01-20 09:00,20,166.4375,166.625,166.1563,166.5625,7818
20160301|2016-01-20 09:30,20,166.5625,167,166.5625,166.9063,5940
20160301|2016-01-20 10:00,20,166.9063,166.9063,166.5938,166.6563,6349
20160301|2016-01-20 10:30,20,166.6875,166.875,166.4375,166.75,5480
20160301|2016-01-20 11:00,20,166.75,167.1563,166.6563,167.0938,6291
20160301|2016-01-20 11:30,20,167.0938,167.25,166.9063,166.9063,6245
20160301|2016-01-20 12:00,20,166.9063,166.9375,166.4688,166.5313,5215
20160301|2016-01-20 12:30,20,166.5313,166.5625,166.0313,166.1875,4758
20160301|2016-01-20 13:00,20,166.1875,166.375,165.9688,166.1563,3326
20160301|2016-01-20 13:30,20,166.125,166.25,165.6875,165.9375,4656
20160301|2016-01-20 14:00,20,165.9375,166,165.4063,165.4375,4846
20160301|2016-01-20 14:30,20,165.4375,165.875,165.4063,165.75,4434
20160301|2016-01-20 15:00,20,165.75,165.7813,165.5313,165.5938,1513
20160301|2016-01-20 15:30,20,165.625,166.0313,165.625,166,1362
20160301|2016-01-20 17:00,21,166.0313,166.0313,165.75,165.75,341
20160301|2016-01-20 17:30,21,165.75,165.75,165.6875,165.6875,137
20160301|2016-01-20 18:00,21,165.6875,165.7813,165.3125,165.3438,643
20160301|2016-01-20 18:30,21,165.3438,165.375,165.25,165.3125,170
20160301|2016-01-20 19:00,21,165.2813,165.4688,165.2813,165.3125,133
20160301|2016-01-20 19:30,21,165.3125,165.5625,165.1875,165.2188,377
20160301|2016-01-20 20:00,21,165.1875,165.1875,165.0938,165.1563,342
20160301|2016-01-20 20:30,21,165.125,165.125,165.0625,165.0938,127
20160301|2016-01-20 21:00,21,165.0938,165.1875,165.0625,165.1875,117
20160301|2016-01-20 21:30,21,165.1875,165.4688,165.125,165.4688,307
20160301|2016-01-20 22:00,21,165.4688,165.625,165.3438,165.375,248
20160301|2016-01-20 22:30,21,165.3438,165.625,165.3438,165.5,114
20160301|2016-01-20 23:00,21,165.5625,165.7188,165.375,165.4688,429
20160301|2016-01-20 23:30,21,165.4375,165.8438,165.4063,165.8438,155
20160301|2016-01-21 00:00,21,165.8438,166,165.6563,165.9688,121
20160301|2016-01-21 00:30,21,165.9063,165.9688,165.8125,165.9063,109
20160301|2016-01-21 01:00,21,165.9063,166.125,165.875,166.0625,946
20160301|2016-01-21 01:30,21,166.0625,166.2813,166.0625,166.0938,746
20160301|2016-01-21 02:00,21,166.0625,166.0938,165.625,165.9375,1356
20160301|2016-01-21 02:30,21,165.9063,166.4375,165.9063,166.4375,1390
20160301|2016-01-21 03:00,21,166.4375,166.5,166.1875,166.2188,1416
20160301|2016-01-21 03:30,21,166.1875,166.375,166.0938,166.2813,613
20160301|2016-01-21 04:00,21,166.2813,166.2813,166,166.1563,738
20160301|2016-01-21 04:30,21,166.1563,166.4063,166.0625,166.2188,839
20160301|2016-01-21 05:00,21,166.2188,166.4063,166.1563,166.3125,675
20160301|2016-01-21 05:30,21,166.3125,166.4063,166.2188,166.25,2034
20160301|2016-01-21 06:00,21,166.25,166.5,166.125,166.4688,2059
20160301|2016-01-21 06:30,21,166.4688,166.5,166.0313,166.25,1255
20160301|2016-01-21 07:00,21,166.2813,166.4063,165.9375,166.0938,3448
20160301|2016-01-21 07:30,21,166.0625,166.4688,165.7188,166.3438,7402
20160301|2016-01-21 08:00,21,166.3438,166.5625,165.9688,166,5034
20160301|2016-01-21 08:30,21,166,166.4375,165.75,166.1875,7775
20160301|2016-01-21 09:00,21,166.1875,166.1875,165.625,165.6563,6122
20160301|2016-01-21 09:30,21,165.6563,165.75,165.3125,165.75,7099
20160301|2016-01-21 10:00,21,165.75,165.7813,164.9688,165.3125,8682
20160301|2016-01-21 10:30,21,165.3125,165.375,164.9375,165,4483
20160301|2016-01-21 11:00,21,165,165.0938,164.7813,164.7813,5076
20160301|2016-01-21 11:30,21,164.8125,165,164.6563,164.8438,3076
20160301|2016-01-21 12:00,21,164.875,164.875,164.4375,164.6563,6125
20160301|2016-01-21 12:30,21,164.6875,165.0313,164.5938,165,5006
20160301|2016-01-21 13:00,21,164.9688,165.2813,164.7813,165.0625,4735
20160301|2016-01-21 13:30,21,165.0938,165.1563,164.7188,164.75,4969
20160301|2016-01-21 14:00,21,164.7813,164.9063,164.625,164.875,4018
20160301|2016-01-21 14:30,21,164.875,164.875,164.5,164.5938,3126
20160301|2016-01-21 15:00,21,164.625,164.6563,164.4375,164.4375,2720
20160301|2016-01-21 15:30,21,164.4375,164.4688,164.25,164.3438,2365
20160301|2016-01-21 17:00,22,164.4375,164.4688,164.3125,164.4375,45
20160301|2016-01-21 17:30,22,164.4688,164.5,164.4063,164.4375,139
20160301|2016-01-21 18:00,22,164.4375,164.5,164.2813,164.375,281
20160301|2016-01-21 18:30,22,164.3438,164.4688,164.2813,164.4688,168
20160301|2016-01-21 19:00,22,164.4688,164.5938,164.4063,164.4688,216
20160301|2016-01-21 19:30,22,164.4688,164.625,164.4063,164.5625,1016
20160301|2016-01-21 20:00,22,164.5625,164.5625,164.375,164.4688,430
20160301|2016-01-21 20:30,22,164.4688,164.625,164.4688,164.5313,171
20160301|2016-01-21 21:00,22,164.5938,164.7813,164.5938,164.7188,264
20160301|2016-01-21 21:30,22,164.75,164.9063,164.75,164.8125,136
20160301|2016-01-21 22:00,22,164.7813,164.7813,164.4688,164.4688,136
20160301|2016-01-21 22:30,22,164.4688,164.625,164.4375,164.5313,344
20160301|2016-01-21 23:00,22,164.5313,164.5938,164.4063,164.4688,497
20160301|2016-01-21 23:30,22,164.5,164.5,164.1875,164.2188,327
20160301|2016-01-22 00:00,22,164.2188,164.3438,164.1563,164.1563,225
20160301|2016-01-22 00:30,22,164.1875,164.2188,164.0313,164.0313,392
20160301|2016-01-22 01:00,22,164.0625,164.125,163.8438,164.0313,721
20160301|2016-01-22 01:30,22,164.0313,164.3125,163.9688,164.125,1279
20160301|2016-01-22 02:00,22,164.125,164.3125,164.0625,164.25,841
20160301|2016-01-22 02:30,22,164.25,164.3438,163.875,163.9688,1133
20160301|2016-01-22 03:00,22,163.9688,164.0938,163.75,163.8438,1495
20160301|2016-01-22 03:30,22,163.9063,164,163.8125,163.9063,581
20160301|2016-01-22 04:00,22,163.875,163.9688,163.625,163.625,461
20160301|2016-01-22 04:30,22,163.6875,163.75,163.5625,163.6563,462
20160301|2016-01-22 05:00,22,163.6875,163.6875,163.5313,163.5938,667
20160301|2016-01-22 05:30,22,163.5938,163.8438,163.5938,163.75,967
20160301|2016-01-22 06:00,22,163.7188,163.9063,163.5,163.5313,2185
20160301|2016-01-22 06:30,22,163.5313,163.625,163.2188,163.3438,3851
20160301|2016-01-22 07:00,22,163.3438,163.8125,163.2188,163.75,4027
20160301|2016-01-22 07:30,22,163.7188,164.125,163.625,164.0938,5062
20160301|2016-01-22 08:00,22,164.125,164.125,163.3125,163.4688,6110
20160301|2016-01-22 08:30,22,163.4688,163.6563,163.1875,163.2188,7353
20160301|2016-01-22 09:00,22,163.25,163.3438,163.0313,163.25,8120
20160301|2016-01-22 09:30,22,163.2188,163.75,163.1563,163.5938,4806
20160301|2016-01-22 10:00,22,163.5625,163.875,163.4688,163.7188,5096
20160301|2016-01-22 10:30,22,163.75,164.125,163.75,164.0938,3996
20160301|2016-01-22 11:00,22,164.125,164.1563,163.9063,164,3263
20160301|2016-01-22 11:30,22,164.0313,164.0938,163.9063,163.9063,2207
20160301|2016-01-22 12:00,22,163.875,164.0313,163.75,163.9063,2361
20160301|2016-01-22 12:30,22,163.875,164.125,163.875,164,2298
20160301|2016-01-22 13:00,22,164,164.1875,163.9063,164.1563,2838
20160301|2016-01-22 13:30,22,164.1563,164.2813,164.125,164.1875,3160
20160301|2016-01-22 14:00,22,164.1875,164.1875,164,164.0625,4073
20160301|2016-01-22 14:30,22,164.0313,164.1563,163.9375,164.0938,3363
20160301|2016-01-22 15:00,22,164.0938,164.0938,163.9688,164,1389
20160301|2016-01-22 15:30,22,164,164.0625,163.9375,164.0625,1020
20160301|2016-01-24 17:00,25,164.0938,164.125,164,164.125,177
20160301|2016-01-24 17:30,25,164.0625,164.0938,163.9688,164.0625,94
20160301|2016-01-24 18:00,25,164.0938,164.25,164.0938,164.2188,111
20160301|2016-01-24 18:30,25,164.1875,164.2813,164.1563,164.1875,94
20160301|2016-01-24 19:00,25,164.1875,164.3438,164.1563,164.3125,229
20160301|2016-01-24 19:30,25,164.3125,164.4688,164.2813,164.2813,136
20160301|2016-01-24 20:00,25,164.3125,164.3125,164.0625,164.0625,203
20160301|2016-01-24 20:30,25,164.0625,164.1875,164.0625,164.1875,73
20160301|2016-01-24 21:00,25,164.1875,164.1875,164.0938,164.0938,62
20160301|2016-01-24 21:30,25,164.125,164.1875,164.0938,164.0938,150
20160301|2016-01-24 22:00,25,164.125,164.125,164.0313,164.0313,83
20160301|2016-01-24 22:30,25,164.0313,164.0938,164.0313,164.0938,103
20160301|2016-01-24 23:00,25,164.0625,164.0625,164,164.0313,74
20160301|2016-01-24 23:30,25,164.0625,164.1563,164.0625,164.125,90
20160301|2016-01-25 00:00,25,164.0938,164.125,164,164.0313,123
20160301|2016-01-25 00:30,25,164.0313,164.125,164,164,89
20160301|2016-01-25 01:00,25,164.0313,164.4375,164.0313,164.375,632
20160301|2016-01-25 01:30,25,164.375,164.5,164.3125,164.4063,1059
20160301|2016-01-25 02:00,25,164.4375,164.9375,164.4063,164.9063,744
20160301|2016-01-25 02:30,25,164.9063,164.9375,164.7188,164.75,387
20160301|2016-01-25 03:00,25,164.75,165,164.7188,164.8438,836
20160301|2016-01-25 03:30,25,164.875,164.9688,164.7188,164.8125,514
20160301|2016-01-25 04:00,25,164.8125,164.8438,164.5938,164.5938,765
20160301|2016-01-25 04:30,25,164.5938,164.875,164.5938,164.875,889
20160301|2016-01-25 05:00,25,164.875,165,164.8125,164.9375,675
20160301|2016-01-25 05:30,25,164.9688,165.0625,164.9375,164.9375,380
20160301|2016-01-25 06:00,25,164.9375,164.9375,164.6875,164.7188,1161
20160301|2016-01-25 06:30,25,164.7188,164.8125,164.625,164.625,737
20160301|2016-01-25 07:00,25,164.5938,165,164.5938,165,1808
20160301|2016-01-25 07:30,25,165.0313,165.2188,164.875,165.0938,2735
20160301|2016-01-25 08:00,25,165.0938,165.0938,164.8125,164.8125,2193
20160301|2016-01-25 08:30,25,164.8438,165.125,164.6875,164.9375,3520
20160301|2016-01-25 09:00,25,164.9375,164.9688,164.5625,164.6563,4253
20160301|2016-01-25 09:30,25,164.6563,165,164.5625,164.9063,3971
20160301|2016-01-25 10:00,25,164.9063,165.2188,164.9063,164.9688,3150
20160301|2016-01-25 10:30,25,164.9688,165.1875,164.9375,165.1563,2049
20160301|2016-01-25 11:00,25,165.1563,165.1563,164.8438,164.9063,2079
20160301|2016-01-25 11:30,25,164.9063,164.9688,164.7813,164.8125,2497
20160301|2016-01-25 12:00,25,164.8438,164.8438,164.5625,164.5938,2316
20160301|2016-01-25 12:30,25,164.5938,164.75,164.4688,164.625,2649
20160301|2016-01-25 13:00,25,164.625,164.7813,164.5313,164.6875,1934
20160301|2016-01-25 13:30,25,164.6563,164.9063,164.6563,164.7813,2067
20160301|2016-01-25 14:00,25,164.75,164.9375,164.625,164.9063,2414
20160301|2016-01-25 14:30,25,164.9063,164.9688,164.8125,164.875,2703
20160301|2016-01-25 15:00,25,164.875,165.0938,164.8438,165.0938,892
20160301|2016-01-25 15:30,25,165.0938,165.1563,165.0625,165.1563,902
20160301|2016-01-25 17:00,26,165.125,165.2188,165.125,165.2188,65
20160301|2016-01-25 17:30,26,165.1875,165.1875,165.125,165.1875,37
20160301|2016-01-25 18:00,26,165.1563,165.4375,165.0313,165.0313,467
20160301|2016-01-25 18:30,26,164.9688,165,164.8438,164.8438,367
20160301|2016-01-25 19:00,26,164.8125,165.0313,164.8125,164.9375,153
20160301|2016-01-25 19:30,26,164.9375,165.0625,164.9063,165.0313,75
20160301|2016-01-25 20:00,26,165.0625,165.0938,165.0313,165.0313,28
20160301|2016-01-25 20:30,26,165.0313,165.0313,164.875,164.875,50
20160301|2016-01-25 21:00,26,164.9063,164.9375,164.7813,164.9063,57
20160301|2016-01-25 21:30,26,164.9375,164.9688,164.9063,164.9688,89
20160301|2016-01-25 22:00,26,164.9688,165.125,164.9688,165.0313,233
20160301|2016-01-25 22:30,26,165,165.0625,165,165.0313,22
20160301|2016-01-25 23:00,26,165.0938,165.25,165.0938,165.125,68
20160301|2016-01-25 23:30,26,165.1563,165.25,165.0938,165.25,140
20160301|2016-01-26 00:00,26,165.2188,165.5,165.2188,165.5,184
20160301|2016-01-26 00:30,26,165.5,165.625,165.5,165.5313,127
20160301|2016-01-26 01:00,26,165.5313,165.5938,165.4063,165.5,456
20160301|2016-01-26 01:30,26,165.4688,165.7813,165.4688,165.7813,696
20160301|2016-01-26 02:00,26,165.75,166.1563,165.7188,166.0625,1273
20160301|2016-01-26 02:30,26,166.0625,166.1875,165.9688,165.9688,2045
20160301|2016-01-26 03:00,26,165.9375,166.0625,165.7813,166,948
20160301|2016-01-26 03:30,26,166.0313,166.0313,165.5625,165.5625,1781
20160301|2016-01-26 04:00,26,165.5625,165.625,165.3438,165.3438,694
20160301|2016-01-26 04:30,26,165.3438,165.4063,165.3125,165.3438,807
20160301|2016-01-26 05:00,26,165.3438,165.4063,165.25,165.4063,711
20160301|2016-01-26 05:30,26,165.375,165.4063,164.9375,164.9688,888
20160301|2016-01-26 06:00,26,164.9688,165,164.6875,164.8125,1421
20160301|2016-01-26 06:30,26,164.8125,165.125,164.6875,165.0625,1452
20160301|2016-01-26 07:00,26,165.0625,165.4375,165,165,3454
20160301|2016-01-26 07:30,26,165,165.0313,164.6875,164.7188,3059
20160301|2016-01-26 08:00,26,164.75,164.875,164.5938,164.8438,2925
20160301|2016-01-26 08:30,26,164.875,165.25,164.6875,165.1875,5243
20160301|2016-01-26 09:00,26,165.1875,165.1875,164.7813,164.8438,5188
20160301|2016-01-26 09:30,26,164.8125,164.9688,164.5938,164.9375,3082
20160301|2016-01-26 10:00,26,164.9375,165.0625,164.7188,164.9688,3708
20160301|2016-01-26 10:30,26,164.9688,165.125,164.9688,165,2857
20160301|2016-01-26 11:00,26,165,165.0313,164.7188,164.75,1745
20160301|2016-01-26 11:30,26,164.75,164.9063,164.7188,164.8438,1724
20160301|2016-01-26 12:00,26,164.8438,165.125,164.8125,165,1767
20160301|2016-01-26 12:30,26,165,165.1875,164.9688,165.0625,2450
20160301|2016-01-26 13:00,26,165.0625,165.4375,165.0313,165.4063,2443
20160301|2016-01-26 13:30,26,165.4063,165.5313,165.3438,165.4063,3442
20160301|2016-01-26 14:00,26,165.375,165.4063,165.125,165.1875,2980
20160301|2016-01-26 14:30,26,165.1875,165.2188,165,165.0625,2903
20160301|2016-01-26 15:00,26,165.0625,165.1875,165.0313,165.0938,1145
20160301|2016-01-26 15:30,26,165.0938,165.3438,165.0938,165.3125,1364
20160301|2016-01-26 17:00,27,165.3438,165.4375,165.3438,165.4375,46
20160301|2016-01-26 17:30,27,165.4063,165.4688,165.375,165.4688,73
20160301|2016-01-26 18:00,27,165.4688,165.5625,165.4688,165.5625,78
20160301|2016-01-26 18:30,27,165.5625,165.5625,165.2813,165.2813,138
20160301|2016-01-26 19:00,27,165.2188,165.2188,165.125,165.1875,99
20160301|2016-01-26 19:30,27,165.25,165.4063,165.25,165.4063,148
20160301|2016-01-26 20:00,27,165.3125,165.4375,165.3125,165.375,96
20160301|2016-01-26 20:30,27,165.3438,165.4063,165.3125,165.3438,66
20160301|2016-01-26 21:00,27,165.375,165.5313,165.375,165.5,46
20160301|2016-01-26 21:30,27,165.5313,165.6875,165.5313,165.5938,192
20160301|2016-01-26 22:00,27,165.5938,165.6563,165.5938,165.625,40
20160301|2016-01-26 22:30,27,165.625,165.625,165.5,165.5313,98
20160301|2016-01-26 23:00,27,165.625,165.7188,165.4688,165.4688,353
20160301|2016-01-26 23:30,27,165.4688,165.5313,165.4375,165.5,146
20160301|2016-01-27 00:00,27,165.4688,165.5,165.25,165.25,183
20160301|2016-01-27 00:30,27,165.25,165.375,165.25,165.3125,51
20160301|2016-01-27 01:00,27,165.2813,165.4375,165.2188,165.375,489
20160301|2016-01-27 01:30,27,165.4063,165.5313,165.375,165.4688,408
20160301|2016-01-27 02:00,27,165.4688,165.6563,165.4688,165.4688,648
20160301|2016-01-27 02:30,27,165.4375,165.5938,165.3438,165.5938,362
20160301|2016-01-27 03:00,27,165.625,165.6563,165.3438,165.4375,686
20160301|2016-01-27 03:30,27,165.4375,165.5313,165.3438,165.3438,809
20160301|2016-01-27 04:00,27,165.3438,165.375,165.1875,165.1875,843
20160301|2016-01-27 04:30,27,165.1875,165.2188,165.0313,165.0625,844
20160301|2016-01-27 05:00,27,165.0625,165.1875,164.9688,165.1875,842
20160301|2016-01-27 05:30,27,165.1563,165.2813,165.125,165.1875,265
20160301|2016-01-27 06:00,27,165.1875,165.25,165.0625,165.0625,762
20160301|2016-01-27 06:30,27,165.0313,165.125,164.8438,164.8438,1313
20160301|2016-01-27 07:00,27,164.8438,164.9375,164.5625,164.5625,2334
20160301|2016-01-27 07:30,27,164.5625,164.7813,164.5,164.5625,3023
20160301|2016-01-27 08:00,27,164.5625,164.625,164.375,164.625,1833
20160301|2016-01-27 08:30,27,164.625,164.6875,164.3125,164.4375,4141
20160301|2016-01-27 09:00,27,164.4375,164.75,164.4063,164.75,3458
20160301|2016-01-27 09:30,27,164.75,164.75,164.3438,164.6563,4604
20160301|2016-01-27 10:00,27,164.625,164.6875,164.375,164.4375,4029
20160301|2016-01-27 10:30,27,164.4375,164.4375,164.1875,164.3438,4100
20160301|2016-01-27 11:00,27,164.375,164.4063,164.0938,164.2188,2537
20160301|2016-01-27 11:30,27,164.2188,164.3125,164.125,164.1875,3096
20160301|2016-01-27 12:00,27,164.1875,164.4375,164,164.4375,4606
20160301|2016-01-27 12:30,27,164.4375,164.5938,164.25,164.375,3346
20160301|2016-01-27 13:00,27,164.375,165.1563,164.1563,164.9688,9008
20160301|2016-01-27 13:30,27,164.9688,165.3125,164.8438,165.1875,5933
20160301|2016-01-27 14:00,27,165.1875,165.2188,164.75,164.875,4002
20160301|2016-01-27 14:30,27,164.875,165.0625,164.8438,164.9688,2106
20160301|2016-01-27 15:00,27,165,165.1875,164.9688,165.1563,1014
20160301|2016-01-27 15:30,27,165.125,165.125,164.875,164.9375,1247
20160301|2016-01-27 17:00,28,164.9688,165.0938,164.9375,165.0938,53
20160301|2016-01-27 17:30,28,165.0938,165.0938,165.0625,165.0625,5
20160301|2016-01-27 18:00,28,165.0938,165.2813,165.0625,165.0625,180
20160301|2016-01-27 18:30,28,165.0938,165.0938,164.8125,164.9063,200
20160301|2016-01-27 19:00,28,164.9063,164.9063,164.6875,164.75,300
20160301|2016-01-27 19:30,28,164.7813,164.7813,164.625,164.625,180
20160301|2016-01-27 20:00,28,164.5938,164.6875,164.5938,164.6875,74
20160301|2016-01-27 20:30,28,164.7188,164.75,164.6875,164.75,63
20160301|2016-01-27 21:00,28,164.8125,164.8125,164.75,164.7813,135
20160301|2016-01-27 21:30,28,164.8125,164.9063,164.8125,164.875,159
20160301|2016-01-27 22:00,28,164.8125,164.8125,164.7813,164.8125,137
20160301|2016-01-27 22:30,28,164.8125,164.8125,164.75,164.75,102
20160301|2016-01-27 23:00,28,164.7188,164.8125,164.7188,164.8125,67
20160301|2016-01-27 23:30,28,164.75,164.875,164.75,164.8438,47
20160301|2016-01-28 00:00,28,164.7813,164.9063,164.7188,164.9063,200
20160301|2016-01-28 00:30,28,164.875,164.9688,164.8438,164.9063,115
20160301|2016-01-28 01:00,28,164.875,164.9375,164.75,164.875,755
20160301|2016-01-28 01:30,28,164.8438,164.9063,164.6563,164.7188,1093
20160301|2016-01-28 02:00,28,164.75,164.875,164.375,164.625,1030
20160301|2016-01-28 02:30,28,164.625,164.8125,164.5938,164.7188,467
20160301|2016-01-28 03:00,28,164.6875,164.8438,164.6875,164.7813,606
20160301|2016-01-28 03:30,28,164.75,164.8125,164.5625,164.6563,752
20160301|2016-01-28 04:00,28,164.6563,164.7813,164.625,164.7813,241
20160301|2016-01-28 04:30,28,164.75,164.8438,164.6875,164.7813,282
20160301|2016-01-28 05:00,28,164.8125,164.9375,164.8125,164.875,357
20160301|2016-01-28 05:30,28,164.875,165.1875,164.8438,165.0625,822
20160301|2016-01-28 06:00,28,165.0625,165.2813,165.0313,165.1563,750
20160301|2016-01-28 06:30,28,165.0938,165.25,165.0313,165.0625,1345
20160301|2016-01-28 07:00,28,165.0625,165.1563,164.8438,165.0938,2347
20160301|2016-01-28 07:30,28,165.125,165.875,165.125,165.1875,7365
20160301|2016-01-28 08:00,28,165.1875,165.2188,164.0938,164.4063,8964
20160301|2016-01-28 08:30,28,164.4063,164.875,164.3125,164.5938,9088
20160301|2016-01-28 09:00,28,164.625,165.3125,164.5938,165.2813,8688
20160301|2016-01-28 09:30,28,165.2813,165.3125,164.9375,165.0938,6002
20160301|2016-01-28 10:00,28,165.0938,165.25,164.9375,165.1875,5724
20160301|2016-01-28 10:30,28,165.2188,165.4063,165.1875,165.3125,4263
20160301|2016-01-28 11:00,28,165.3438,165.3438,164.875,164.9063,3988
20160301|2016-01-28 11:30,28,164.875,164.9375,164.625,164.6875,2867
20160301|2016-01-28 12:00,28,164.6563,165.5,164.6563,165.3125,4491
20160301|2016-01-28 12:30,28,165.3125,165.4688,165.1875,165.4375,3009
20160301|2016-01-28 13:00,28,165.4375,165.4375,164.9063,164.9688,3562
20160301|2016-01-28 13:30,28,164.9375,165.375,164.9063,165.25,5409
20160301|2016-01-28 14:00,28,165.2188,165.3438,165,165.2813,3454
20160301|2016-01-28 14:30,28,165.2813,165.3125,165.0938,165.3125,2045
20160301|2016-01-28 15:00,28,165.3125,165.5,165.2188,165.3125,1989
20160301|2016-01-28 15:30,28,165.3125,165.4375,165.3125,165.3438,1328
20160301|2016-01-28 17:00,29,165.375,165.375,165.2813,165.3438,38
20160301|2016-01-28 17:30,29,165.2813,165.375,165.2813,165.2813,84
20160301|2016-01-28 18:00,29,165.2813,165.3438,165.25,165.3438,146
20160301|2016-01-28 18:30,29,165.375,165.375,165.25,165.3125,94
20160301|2016-01-28 19:00,29,165.3438,165.4063,165.3125,165.4063,56
20160301|2016-01-28 19:30,29,165.375,165.375,165.25,165.2813,153
20160301|2016-01-28 20:00,29,165.2813,165.2813,165.1563,165.25,137
20160301|2016-01-28 20:30,29,165.25,165.3125,165.1875,165.2188,96
20160301|2016-01-28 21:00,29,165.2188,165.3125,165.125,165.3125,131
20160301|2016-01-28 21:30,29,165.3438,165.5625,165.2188,165.4375,1374
20160301|2016-01-28 22:00,29,165.4688,165.8438,165.4375,165.6563,1054
20160301|2016-01-28 22:30,29,165.625,165.6875,165.4063,165.4688,301
20160301|2016-01-28 23:00,29,165.4688,165.7813,165.4063,165.7813,277
20160301|2016-01-28 23:30,29,165.7813,165.7813,165.6875,165.7188,127
20160301|2016-01-29 00:00,29,165.7188,165.8125,165.6563,165.7188,106
20160301|2016-01-29 00:30,29,165.7188,166.0625,165.7188,165.9375,409
20160301|2016-01-29 01:00,29,165.9688,166,165.7188,165.8438,887
20160301|2016-01-29 01:30,29,165.8125,165.875,165.625,165.8125,715
20160301|2016-01-29 02:00,29,165.8125,166.2188,165.8125,166.2188,1466
20160301|2016-01-29 02:30,29,166.2188,166.4063,166.1875,166.2188,1019
20160301|2016-01-29 03:00,29,166.1875,166.7188,166.1563,166.6875,1019
20160301|2016-01-29 03:30,29,166.6875,166.7813,166.5,166.5625,591
20160301|2016-01-29 04:00,29,166.5625,166.7813,166.5313,166.75,860
20160301|2016-01-29 04:30,29,166.75,166.8438,166.6563,166.7188,1257
20160301|2016-01-29 05:00,29,166.7188,166.875,166.5625,166.7813,1357
20160301|2016-01-29 05:30,29,166.8125,166.9688,166.6875,166.9375,795
20160301|2016-01-29 06:00,29,166.9063,167,166.6563,166.7813,1120
20160301|2016-01-29 06:30,29,166.7813,166.9375,166.5938,166.9375,2379
20160301|2016-01-29 07:00,29,166.9688,167.1563,166.75,166.9375,4203
20160301|2016-01-29 07:30,29,166.9375,166.9375,166.375,166.4063,8788
20160301|2016-01-29 08:00,29,166.4063,166.7813,166.25,166.6875,5145
20160301|2016-01-29 08:30,29,166.7188,166.8125,166.25,166.3438,5684
20160301|2016-01-29 09:00,29,166.375,166.7188,166.125,166.7188,5036
20160301|2016-01-29 09:30,29,166.75,166.875,166.625,166.8125,4449
20160301|2016-01-29 10:00,29,166.8125,167.25,166.75,167.1563,5498
20160301|2016-01-29 10:30,29,167.1563,167.2813,167.0625,167.1875,5354
20160301|2016-01-29 11:00,29,167.1875,167.3125,167.0313,167.1563,2179
20160301|2016-01-29 11:30,29,167.125,167.2188,166.8438,166.8438,2390
20160301|2016-01-29 12:00,29,166.8125,166.875,166.5,166.5625,4605
20160301|2016-01-29 12:30,29,166.5625,166.5938,166.375,166.4688,2553
20160301|2016-01-29 13:00,29,166.4375,166.4688,166.25,166.375,3024
20160301|2016-01-29 13:30,29,166.375,166.8125,166.0938,166.2813,18587
20160301|2016-01-29 14:00,29,166.25,166.5625,166.1875,166.375,9863
20160301|2016-01-29 14:30,29,166.375,166.5938,166.1875,166.5,5098
20160301|2016-01-29 15:00,29,166.5313,166.6563,166.375,166.5,3315
20160301|2016-01-29 15:30,29,166.5313,166.6563,166.5,166.5938,802
20160301|2016-01-31 17:00,1,166.5,166.5313,166.2188,166.25,235
20160301|2016-01-31 17:30,1,166.25,166.3438,166.25,166.3438,88
20160301|2016-01-31 18:00,1,166.3438,166.5313,166.3125,166.5313,385
20160301|2016-01-31 18:30,1,166.5,166.8125,166.5,166.75,287
20160301|2016-01-31 19:00,1,166.75,166.875,166.625,166.7813,243
20160301|2016-01-31 19:30,1,166.7813,166.7813,166.5,166.5938,180
20160301|2016-01-31 20:00,1,166.625,166.6875,166.5625,166.625,81
20160301|2016-01-31 20:30,1,166.5625,166.5938,166.4688,166.5625,137
20160301|2016-01-31 21:00,1,166.5938,166.625,166.5938,166.625,17
20160301|2016-01-31 21:30,1,166.5938,166.6875,166.5625,166.6875,74
20160301|2016-01-31 22:00,1,166.6563,166.75,166.5938,166.7188,69
20160301|2016-01-31 22:30,1,166.75,166.75,166.6875,166.7188,46
20160301|2016-01-31 23:00,1,166.75,166.75,166.5,166.5,180
20160301|2016-01-31 23:30,1,166.5,166.5313,166.4688,166.5,88
20160301|2016-02-01 00:00,1,166.5,166.5,166.4063,166.5,31
20160301|2016-02-01 00:30,1,166.5313,166.6875,166.5313,166.6563,80
20160301|2016-02-01 01:00,1,166.625,166.9063,166.375,166.9063,681
20160301|2016-02-01 01:30,1,166.9063,166.9375,166.7188,166.75,461
20160301|2016-02-01 02:00,1,166.75,166.9063,166.5,166.5625,851
20160301|2016-02-01 02:30,1,166.5625,166.7188,166.4375,166.4688,780
20160301|2016-02-01 03:00,1,166.4375,166.625,166.375,166.4688,613
20160301|2016-02-01 03:30,1,166.4688,166.625,166.3438,166.625,536
20160301|2016-02-01 04:00,1,166.6563,166.6563,166.3125,166.375,564
20160301|2016-02-01 04:30,1,166.3438,166.5313,166.3125,166.5,260
20160301|2016-02-01 05:00,1,166.5,166.5313,166.25,166.375,522
20160301|2016-02-01 05:30,1,166.4063,166.4688,166.3125,166.3438,169
20160301|2016-02-01 06:00,1,166.3438,166.5625,166.3438,166.375,681
20160301|2016-02-01 06:30,1,166.4063,166.625,166.2813,166.4688,1636
20160301|2016-02-01 07:00,1,166.4688,166.6875,166.375,166.5938,2196
20160301|2016-02-01 07:30,1,166.5938,166.9688,166.5938,166.75,4219
20160301|2016-02-01 08:00,1,166.75,166.75,166.1875,166.2188,2956
20160301|2016-02-01 08:30,1,166.1875,166.3438,166,166.2813,4075
20160301|2016-02-01 09:00,1,166.3125,166.5938,165.9375,166.125,5272
20160301|2016-02-01 09:30,1,166.1563,166.2188,165.6563,165.6875,4803
20160301|2016-02-01 10:00,1,165.6563,166.0625,165.6563,165.8125,4472
20160301|2016-02-01 10:30,1,165.8125,166.0625,165.6875,166,3359
20160301|2016-02-01 11:00,1,166,166.2188,165.9375,166.1875,2260
20160301|2016-02-01 11:30,1,166.1875,166.4063,166.125,166.3438,2229
20160301|2016-02-01 12:00,1,166.3125,166.625,166.25,166.4063,3627
20160301|2016-02-01 12:30,1,166.4063,166.5,166.2188,166.2188,1881
20160301|2016-02-01 13:00,1,166.2188,166.2188,165.8438,165.8438,1824
20160301|2016-02-01 13:30,1,165.8438,165.9063,165.625,165.625,4047
20160301|2016-02-01 14:00,1,165.6563,165.9688,165.625,165.8125,2306
20160301|2016-02-01 14:30,1,165.8125,166.125,165.8125,166.0938,2693
20160301|2016-02-01 15:00,1,166.0938,166.125,165.9688,166.0938,1140
20160301|2016-02-01 15:30,1,166.0938,166.1563,166.0938,166.1563,489
20160301|2016-02-01 17:00,2,166.0938,166.1563,166.0938,166.1563,38
20160301|2016-02-01 17:30,2,166.1563,166.3125,166.125,166.3125,108
20160301|2016-02-01 18:00,2,166.3438,166.4063,166.1875,166.2188,141
20160301|2016-02-01 18:30,2,166.2188,166.4063,166.1563,166.4063,179
20160301|2016-02-01 19:00,2,166.4375,166.5313,166.4375,166.5313,292
20160301|2016-02-01 19:30,2,166.5,166.5,166.375,166.4063,379
20160301|2016-02-01 20:00,2,166.4063,166.4688,166.375,166.4063,256
20160301|2016-02-01 20:30,2,166.375,166.5,166.375,166.5,183
20160301|2016-02-01 21:00,2,166.5,166.5313,166.4688,166.5,130
20160301|2016-02-01 21:30,2,166.5,166.6875,166.4688,166.5938,94
20160301|2016-02-01 22:00,2,166.625,166.75,166.5938,166.7188,97
20160301|2016-02-01 22:30,2,166.75,166.8125,166.75,166.75,170
20160301|2016-02-01 23:00,2,166.7188,166.8125,166.6875,166.75,114
20160301|2016-02-01 23:30,2,166.7813,166.8125,166.7188,166.7188,232
20160301|2016-02-02 00:00,2,166.6875,166.75,166.5625,166.5625,53
20160301|2016-02-02 00:30,2,166.5938,166.6875,166.5938,166.6875,74
20160301|2016-02-02 01:00,2,166.625,166.75,166.5,166.5625,312
20160301|2016-02-02 01:30,2,166.5625,166.6875,166.4688,166.5,495
20160301|2016-02-02 02:00,2,166.5,166.7813,166.4688,166.7813,465
20160301|2016-02-02 02:30,2,166.8125,166.9063,166.7188,166.9063,655
20160301|2016-02-02 03:00,2,166.9063,166.9375,166.8125,166.875,473
20160301|2016-02-02 03:30,2,166.9063,167.1875,166.875,167.0313,1086
20160301|2016-02-02 04:00,2,167.0625,167.125,166.9688,167.0313,446
20160301|2016-02-02 04:30,2,167.0313,167.0938,166.875,166.9063,316
20160301|2016-02-02 05:00,2,166.9063,166.9063,166.4688,166.5625,2420
20160301|2016-02-02 05:30,2,166.5938,166.6875,166.5313,166.625,476
20160301|2016-02-02 06:00,2,166.625,166.6563,166.5,166.625,1064
20160301|2016-02-02 06:30,2,166.5938,166.8125,166.5938,166.75,1669
20160301|2016-02-02 07:00,2,166.7188,167.0938,166.7188,167.0313,3860
20160301|2016-02-02 07:30,2,167.0625,167.6563,167,167.5625,5907
20160301|2016-02-02 08:00,2,167.5938,168.125,167.5313,167.9375,6795
20160301|2016-02-02 08:30,2,167.9375,168.5,167.9375,168.3438,7972
20160301|2016-02-02 09:00,2,168.3438,168.4688,168.125,168.25,5616
20160301|2016-02-02 09:30,2,168.2813,168.3125,168.0625,168.25,4360
20160301|2016-02-02 10:00,2,168.25,168.4063,168.1563,168.1875,5325
20160301|2016-02-02 10:30,2,168.2188,168.2188,167.875,168.2188,5516
20160301|2016-02-02 11:00,2,168.2188,168.4688,168.2188,168.25,2786
20160301|2016-02-02 11:30,2,168.25,168.375,168.1563,168.375,2305
20160301|2016-02-02 12:00,2,168.375,168.4063,168.125,168.125,1795
20160301|2016-02-02 12:30,2,168.125,168.4375,168.125,168.4375,2896
20160301|2016-02-02 13:00,2,168.4375,168.625,168.3125,168.5625,4464
20160301|2016-02-02 13:30,2,168.5625,168.625,168.2188,168.5938,3819
20160301|2016-02-02 14:00,2,168.625,168.9063,168.5625,168.8125,4046
20160301|2016-02-02 14:30,2,168.8125,169.0625,168.75,169,3042
20160301|2016-02-02 15:00,2,168.9688,168.9688,168.8125,168.8438,1181
20160301|2016-02-02 15:30,2,168.8438,169.2188,168.8438,169.2188,1553
20160301|2016-02-02 17:00,3,169.1563,169.2188,169.0938,169.125,67
20160301|2016-02-02 17:30,3,169.0625,169.1563,169,169.1563,54
20160301|2016-02-02 18:00,3,169.125,169.1563,169.0313,169.0938,180
20160301|2016-02-02 18:30,3,169.0938,169.375,169.0938,169.3438,200
20160301|2016-02-02 19:00,3,169.375,169.7188,169.375,169.625,490
20160301|2016-02-02 19:30,3,169.5938,169.6563,169.4688,169.5938,263
20160301|2016-02-02 20:00,3,169.5938,169.5938,169.4375,169.4375,100
20160301|2016-02-02 20:30,3,169.4375,169.4688,169.3438,169.4375,244
20160301|2016-02-02 21:00,3,169.4063,169.4375,169.375,169.4375,72
20160301|2016-02-02 21:30,3,169.4063,169.4375,168.9688,169.0313,366
20160301|2016-02-02 22:00,3,169,169.125,168.9688,169.125,178
20160301|2016-02-02 22:30,3,169.125,169.3125,169.125,169.25,129
20160301|2016-02-02 23:00,3,169.2813,169.4063,169.25,169.3438,95
20160301|2016-02-02 23:30,3,169.3125,169.3125,169.1563,169.1563,113
20160301|2016-02-03 00:00,3,169.1875,169.2813,169.1875,169.2188,58
20160301|2016-02-03 00:30,3,169.25,169.25,169.1563,169.1563,166
20160301|2016-02-03 01:00,3,169.125,169.125,168.7813,169,928
20160301|2016-02-03 01:30,3,168.9688,169,168.6563,168.6563,622
20160301|2016-02-03 02:00,3,168.625,168.9375,168.5,168.6563,1011
20160301|2016-02-03 02:30,3,168.6563,168.75,168.5,168.5938,469
20160301|2016-02-03 03:00,3,168.5938,168.75,168.4688,168.5313,426
20160301|2016-02-03 03:30,3,168.5313,168.875,168.5,168.8438,495
20160301|2016-02-03 04:00,3,168.8438,169.0938,168.8125,168.9688,949
20160301|2016-02-03 04:30,3,168.9688,168.9688,168.8125,168.9375,763
20160301|2016-02-03 05:00,3,168.9688,168.9688,168.4688,168.5313,928
20160301|2016-02-03 05:30,3,168.5313,168.6563,168.3438,168.375,900
20160301|2016-02-03 06:00,3,168.375,168.4375,168.1563,168.1875,1981
20160301|2016-02-03 06:30,3,168.2188,168.4375,168.0938,168.4063,1110
20160301|2016-02-03 07:00,3,168.4375,168.4375,168.125,168.125,2595
20160301|2016-02-03 07:30,3,168.1563,168.5313,167.6563,168.0313,9706
20160301|2016-02-03 08:00,3,168,168.125,167.8125,168.0313,4756
20160301|2016-02-03 08:30,3,168.0313,168.5938,167.9688,168.375,6352
20160301|2016-02-03 09:00,3,168.375,169.75,168.375,169.6875,12965
20160301|2016-02-03 09:30,3,169.7188,170.0625,168.75,168.8125,12685
20160301|2016-02-03 10:00,3,168.8125,169.25,168.75,168.7813,6593
20160301|2016-02-03 10:30,3,168.7813,169.0625,168.4063,168.5313,4825
20160301|2016-02-03 11:00,3,168.5,168.6563,168.25,168.5,4343
20160301|2016-02-03 11:30,3,168.5,168.5938,168.2813,168.2813,3237
20160301|2016-02-03 12:00,3,168.2813,168.4688,168.1563,168.3438,3302
20160301|2016-02-03 12:30,3,168.3438,168.875,168.3438,168.8125,2914
20160301|2016-02-03 13:00,3,168.8125,168.8125,168.125,168.1875,3538
20160301|2016-02-03 13:30,3,168.1875,168.25,167.7188,167.7813,7055
20160301|2016-02-03 14:00,3,167.7813,167.9688,167.5938,167.9063,3639
20160301|2016-02-03 14:30,3,167.9063,168.0625,167.5313,167.5625,4305
20160301|2016-02-03 15:00,3,167.5625,167.6875,167.5313,167.5938,1042
20160301|2016-02-03 15:30,3,167.5938,167.625,167.4063,167.4688,1100
20160301|2016-02-03 17:00,4,167.5,167.5625,167.4375,167.4375,85
20160301|2016-02-03 17:30,4,167.4688,167.5938,167.4688,167.5938,97
20160301|2016-02-03 18:00,4,167.5938,167.6563,167.4063,167.4688,426
20160301|2016-02-03 18:30,4,167.4688,167.5625,167.4688,167.5625,144
20160301|2016-02-03 19:00,4,167.5625,167.5625,167.1563,167.1563,457
20160301|2016-02-03 19:30,4,167.1563,167.2188,167.0938,167.1875,290
20160301|2016-02-03 20:00,4,167.2188,167.2813,167.1563,167.1563,117
20160301|2016-02-03 20:30,4,167.1563,167.1563,167.0625,167.125,105
20160301|2016-02-03 21:00,4,167.125,167.125,167.0938,167.125,19
20160301|2016-02-03 21:30,4,167.125,167.1875,167.0938,167.125,211
20160301|2016-02-03 22:00,4,167.125,167.125,166.9375,166.9375,436
20160301|2016-02-03 22:30,4,166.9688,167.3125,166.9688,167.1875,720
20160301|2016-02-03 23:00,4,167.1875,167.3125,167.1875,167.3125,213
20160301|2016-02-03 23:30,4,167.3125,167.4063,167.3125,167.3438,85
20160301|2016-02-04 00:00,4,167.3438,167.4063,167.3125,167.3125,86
20160301|2016-02-04 00:30,4,167.2813,167.3125,167.0313,167.0313,199
20160301|2016-02-04 01:00,4,167.0625,167.25,167.0625,167.1875,525
20160301|2016-02-04 01:30,4,167.2188,167.2813,167.0625,167.1875,446
20160301|2016-02-04 02:00,4,167.1875,167.6563,167.1875,167.4375,1046
20160301|2016-02-04 02:30,4,167.4375,167.4688,167.2188,167.2813,1416
20160301|2016-02-04 03:00,4,167.3125,167.625,167.3125,167.4063,2106
20160301|2016-02-04 03:30,4,167.375,167.375,167,167,940
20160301|2016-02-04 04:00,4,167.0313,167.125,167.0313,167.125,597
20160301|2016-02-04 04:30,4,167.1563,167.1875,166.9063,167.0625,446
20160301|2016-02-04 05:00,4,167.0625,167.1563,167,167,706
20160301|2016-02-04 05:30,4,166.9688,167.1563,166.9063,167.0625,672
20160301|2016-02-04 06:00,4,167.0938,167.2188,166.8438,167.0313,1276
20160301|2016-02-04 06:30,4,167.0313,167.4375,166.75,167.4375,3205
20160301|2016-02-04 07:00,4,167.4375,167.9375,167.375,167.5625,5046
20160301|2016-02-04 07:30,4,167.5625,168.125,167.5313,168.0625,6979
20160301|2016-02-04 08:00,4,168.0625,168.25,167.8125,167.9375,5572
20160301|2016-02-04 08:30,4,167.9063,167.9375,167.5,167.7813,8407
20160301|2016-02-04 09:00,4,167.75,168.0313,167.25,167.375,7966
20160301|2016-02-04 09:30,4,167.3438,167.5313,167.125,167.3125,4659
20160301|2016-02-04 10:00,4,167.2813,168.0938,167.2813,168.0938,4986
20160301|2016-02-04 10:30,4,168.0938,168.4375,168.0313,168.375,4692
20160301|2016-02-04 11:00,4,168.3438,168.4063,167.7813,167.9375,3678
20160301|2016-02-04 11:30,4,167.9063,168.0625,167.5938,167.875,3558
20160301|2016-02-04 12:00,4,167.875,167.9688,167.6563,167.875,3781
20160301|2016-02-04 12:30,4,167.875,168.0938,167.8125,168.0313,3990
20160301|2016-02-04 13:00,4,168,168.2188,167.9375,168.2188,2647
20160301|2016-02-04 13:30,4,168.2188,168.2188,167.875,168.0938,5138
20160301|2016-02-04 14:00,4,168.0938,168.25,167.9688,168.1563,3733
20160301|2016-02-04 14:30,4,168.125,168.4375,168.0938,168.4063,2397
20160301|2016-02-04 15:00,4,168.4063,168.5,168.3438,168.4688,1427
20160301|2016-02-04 15:30,4,168.4375,168.7188,168.4063,168.6875,908
20160301|2016-02-04 17:00,5,168.6563,168.7188,168.6563,168.6563,55
20160301|2016-02-04 17:30,5,168.625,168.625,168.5625,168.5625,29
20160301|2016-02-04 18:00,5,168.5938,168.8438,168.5938,168.7813,239
20160301|2016-02-04 18:30,5,168.7813,169,168.7813,169,251
20160301|2016-02-04 19:00,5,169,169.0313,168.8125,168.8125,219
20160301|2016-02-04 19:30,5,168.8125,168.875,168.7188,168.7813,178
20160301|2016-02-04 20:00,5,168.8125,168.8438,168.8125,168.8438,67
20160301|2016-02-04 20:30,5,168.8125,168.8438,168.7813,168.7813,266
20160301|2016-02-04 21:00,5,168.7813,168.8125,168.75,168.75,166
20160301|2016-02-04 21:30,5,168.75,168.8125,168.6875,168.8125,151
20160301|2016-02-04 22:00,5,168.8125,168.875,168.75,168.8125,204
20160301|2016-02-04 22:30,5,168.8438,168.8438,168.75,168.7813,51
20160301|2016-02-04 23:00,5,168.7813,168.7813,168.7188,168.7188,55
20160301|2016-02-04 23:30,5,168.75,168.75,168.625,168.6563,90
20160301|2016-02-05 00:00,5,168.6875,168.8125,168.6875,168.8125,70
20160301|2016-02-05 00:30,5,168.8438,168.9375,168.7188,168.7188,139
20160301|2016-02-05 01:00,5,168.6563,168.7813,168.5938,168.625,364
20160301|2016-02-05 01:30,5,168.625,168.6563,168.5,168.5313,788
20160301|2016-02-05 02:00,5,168.5313,168.7813,168.4063,168.75,1659
20160301|2016-02-05 02:30,5,168.7188,168.8125,168.625,168.6875,627
20160301|2016-02-05 03:00,5,168.6875,168.6875,168.5,168.5,451
20160301|2016-02-05 03:30,5,168.5,168.5625,168.3125,168.375,817
20160301|2016-02-05 04:00,5,168.4063,168.4375,168.2813,168.4375,354
20160301|2016-02-05 04:30,5,168.4063,168.5,168.25,168.25,703
20160301|2016-02-05 05:00,5,168.25,168.375,168.1563,168.2813,1015
20160301|2016-02-05 05:30,5,168.25,168.3125,168.0625,168.3125,1194
20160301|2016-02-05 06:00,5,168.3125,168.375,168.1875,168.3438,1426
20160301|2016-02-05 06:30,5,168.3438,168.5,168.2813,168.4688,4385
20160301|2016-02-05 07:00,5,168.4375,168.625,168.1563,168.3438,5138
20160301|2016-02-05 07:30,5,168.4063,168.9375,167.5313,167.9375,20137
20160301|2016-02-05 08:00,5,167.9688,168,167.2813,167.5938,9636
20160301|2016-02-05 08:30,5,167.5938,168.125,167.4688,167.7813,5811
20160301|2016-02-05 09:00,5,167.7813,167.875,167.5,167.6875,4706
20160301|2016-02-05 09:30,5,167.6875,167.7813,167.2188,167.5313,5154
20160301|2016-02-05 10:00,5,167.5313,167.9375,167.3438,167.8125,5491
20160301|2016-02-05 10:30,5,167.8125,168.0938,167.7188,168.0625,3905
20160301|2016-02-05 11:00,5,168.0625,168.2813,167.9063,168.125,3129
20160301|2016-02-05 11:30,5,168.125,168.375,168,168.375,2720
20160301|2016-02-05 12:00,5,168.375,168.5938,168.3125,168.5313,2059
20160301|2016-02-05 12:30,5,168.5313,169,168.5313,168.75,5452
20160301|2016-02-05 13:00,5,168.7813,168.8438,168.5313,168.625,2066
20160301|2016-02-05 13:30,5,168.625,168.6875,168.375,168.5938,2608
20160301|2016-02-05 14:00,5,168.625,168.7188,168.5313,168.5625,2066
20160301|2016-02-05 14:30,5,168.5938,168.7813,168.5625,168.5938,1251
20160301|2016-02-05 15:00,5,168.625,168.75,168.5625,168.7188,727
20160301|2016-02-05 15:30,5,168.75,168.9688,168.7188,168.9063,1552
20160301|2016-02-07 17:00,8,168.875,168.875,168.5,168.5313,50
20160301|2016-02-07 17:30,8,168.5,168.5625,168.5,168.5,43
20160301|2016-02-07 18:00,8,168.5313,168.5313,168.4375,168.4688,88
20160301|2016-02-07 18:30,8,168.4688,168.4688,168.25,168.25,314
20160301|2016-02-07 19:00,8,168.25,168.2813,168.125,168.125,241
20160301|2016-02-07 19:30,8,168.125,168.1563,168.0938,168.0938,81
20160301|2016-02-07 20:00,8,168.0938,168.25,168.0938,168.25,203
20160301|2016-02-07 20:30,8,168.25,168.2813,168.2188,168.2188,39
20160301|2016-02-07 21:00,8,168.1875,168.2813,168.1563,168.2813,24
20160301|2016-02-07 21:30,8,168.25,168.3438,168.25,168.25,77
20160301|2016-02-07 22:00,8,168.25,168.3125,168.2188,168.2188,37
20160301|2016-02-07 22:30,8,168.1875,168.1875,168.0938,168.1563,50
20160301|2016-02-07 23:00,8,168.125,168.125,168.0625,168.0938,58
20160301|2016-02-07 23:30,8,168.125,168.375,168.125,168.375,115
20160301|2016-02-08 00:00,8,168.3438,168.4063,168.2813,168.3125,156
20160301|2016-02-08 00:30,8,168.2813,168.4063,168.25,168.3438,280
20160301|2016-02-08 01:00,8,168.3125,168.4375,168.2813,168.2813,161
20160301|2016-02-08 01:30,8,168.2813,168.5,168.1875,168.375,271
20160301|2016-02-08 02:00,8,168.3125,168.4375,168.1563,168.375,885
20160301|2016-02-08 02:30,8,168.4063,168.5938,168.3438,168.5938,855
20160301|2016-02-08 03:00,8,168.6563,169.1875,168.5938,169.0313,1249
20160301|2016-02-08 03:30,8,169.0313,169.5,169,169.4375,1300
20160301|2016-02-08 04:00,8,169.4375,169.5313,169.3438,169.4688,1481
20160301|2016-02-08 04:30,8,169.4375,169.5313,169.3125,169.4688,447
20160301|2016-02-08 05:00,8,169.4375,169.5,169.2813,169.3125,766
20160301|2016-02-08 05:30,8,169.3125,169.3125,169.1875,169.2813,730
20160301|2016-02-08 06:00,8,169.2813,169.5938,169.2813,169.4063,1694
20160301|2016-02-08 06:30,8,169.4063,169.9375,169.375,169.9375,3454
20160301|2016-02-08 07:00,8,169.9375,170.125,169.4063,169.4375,3992
20160301|2016-02-08 07:30,8,169.4375,169.5938,169.3438,169.375,4073
20160301|2016-02-08 08:00,8,169.4063,169.9063,169.3438,169.8125,3424
20160301|2016-02-08 08:30,8,169.8125,170.6875,169.7813,170.5938,7631
20160301|2016-02-08 09:00,8,170.625,171.4063,170.5313,171.2188,8602
20160301|2016-02-08 09:30,8,171.25,171.4063,170.9688,171.4063,5346
20160301|2016-02-08 10:00,8,171.3438,171.875,171.3438,171.4375,9285
20160301|2016-02-08 10:30,8,171.4375,171.8438,171.4063,171.6563,3049
20160301|2016-02-08 11:00,8,171.6563,171.6875,171.1563,171.25,3240
20160301|2016-02-08 11:30,8,171.25,171.5313,171.1875,171.4688,4713
20160301|2016-02-08 12:00,8,171.4688,171.8125,171.4063,171.6875,3357
20160301|2016-02-08 12:30,8,171.6875,172.0625,171.5938,171.9688,3943
20160301|2016-02-08 13:00,8,171.9688,172.0313,171.7813,171.875,2853
20160301|2016-02-08 13:30,8,171.9063,172.1563,171.9063,172.0313,4428
20160301|2016-02-08 14:00,8,172.0313,172.0625,171.75,171.9688,2666
20160301|2016-02-08 14:30,8,172,172.0313,171.6875,171.9688,4682
20160301|2016-02-08 15:00,8,171.9375,172,171.25,171.5625,2743
20160301|2016-02-08 15:30,8,171.5938,171.625,171.5313,171.5938,557
20160301|2016-02-08 17:00,9,171.5625,172,171.5625,172,162
20160301|2016-02-08 17:30,9,172,172.0313,171.7188,171.75,76
20160301|2016-02-08 18:00,9,171.7813,172.0313,171.7813,171.875,150
20160301|2016-02-08 18:30,9,171.875,172.3125,171.875,172.3125,298
20160301|2016-02-08 19:00,9,172.3125,172.625,172.3125,172.5,354
20160301|2016-02-08 19:30,9,172.5,172.6563,172.4375,172.625,179
20160301|2016-02-08 20:00,9,172.625,172.75,172.625,172.75,390
20160301|2016-02-08 20:30,9,172.8125,173.125,172.7813,172.9375,424
20160301|2016-02-08 21:00,9,172.9375,173.1563,172.9063,173.125,294
20160301|2016-02-08 21:30,9,173.0938,173.0938,173,173.0313,269
20160301|2016-02-08 22:00,9,173.0625,173.4375,173.0625,173.2188,438
20160301|2016-02-08 22:30,9,173.25,173.3125,173.125,173.25,128
20160301|2016-02-08 23:00,9,173.3125,173.3125,173.1563,173.1563,94
20160301|2016-02-08 23:30,9,173.1563,173.2188,173.0938,173.0938,163
20160301|2016-02-09 00:00,9,173.0938,173.1875,173,173.125,194
20160301|2016-02-09 00:30,9,173.125,173.125,172.875,172.9375,129
20160301|2016-02-09 01:00,9,172.9375,173.0625,172.7813,172.9688,801
20160301|2016-02-09 01:30,9,172.9375,173.0938,172.0625,172.1875,1350
20160301|2016-02-09 02:00,9,172.1563,172.1563,171.5,172.1563,1866
20160301|2016-02-09 02:30,9,172.125,172.1875,171.6563,171.8125,1531
20160301|2016-02-09 03:00,9,171.8125,171.875,171.2813,171.75,1562
20160301|2016-02-09 03:30,9,171.75,171.9375,171.625,171.75,1143
20160301|2016-02-09 04:00,9,171.7188,171.8438,171.1563,171.1563,705
20160301|2016-02-09 04:30,9,171.1875,171.2813,170.9375,171.0313,1873
20160301|2016-02-09 05:00,9,171.0313,171.25,171,171.0313,941
20160301|2016-02-09 05:30,9,171.0625,171.2813,170.9688,171.0625,813
20160301|2016-02-09 06:00,9,171.0625,171.5625,171.0625,171.5625,2044
20160301|2016-02-09 06:30,9,171.5625,172.3125,171.5625,172.0625,2716
20160301|2016-02-09 07:00,9,172.0313,172.0938,171.625,172,3845
20160301|2016-02-09 07:30,9,172.0313,172.8125,171.9688,172.7813,5684
20160301|2016-02-09 08:00,9,172.7813,172.8125,172.4375,172.6563,6678
20160301|2016-02-09 08:30,9,172.6563,172.6563,171.625,171.875,8639
20160301|2016-02-09 09:00,9,171.875,171.9688,171.3438,171.6875,6923
20160301|2016-02-09 09:30,9,171.6875,172.4063,171.6875,172.3438,4757
20160301|2016-02-09 10:00,9,172.375,172.375,171.5938,171.7188,4957
20160301|2016-02-09 10:30,9,171.7188,172.125,171.625,172.0625,4325
20160301|2016-02-09 11:00,9,172.0625,172.0938,171.75,172,4074
20160301|2016-02-09 11:30,9,172.0313,172.2188,171.8125,172.0938,3666
20160301|2016-02-09 12:00,9,172.0625,172.3438,171.875,172.2188,6253
20160301|2016-02-09 12:30,9,172.2188,172.4688,171.9375,172.1875,5421
20160301|2016-02-09 13:00,9,172.1563,172.4688,171.9688,172.4375,4923
20160301|2016-02-09 13:30,9,172.4375,172.5,172.125,172.25,5460
20160301|2016-02-09 14:00,9,172.2188,172.4063,172,172.3125,3145
20160301|2016-02-09 14:30,9,172.3125,172.3438,172,172.25,3964
20160301|2016-02-09 15:00,9,172.2188,172.4375,172.0938,172.4063,1785
20160301|2016-02-09 15:30,9,172.4063,172.4375,172.3125,172.375,1369
20160301|2016-02-09 17:00,10,172.3438,172.3438,172.25,172.3125,65
20160301|2016-02-09 17:30,10,172.3125,172.3438,172.125,172.25,182
20160301|2016-02-09 18:00,10,172.2813,172.625,172.25,172.5313,223
20160301|2016-02-09 18:30,10,172.5625,172.875,172.5625,172.8438,383
20160301|2016-02-09 19:00,10,172.8438,172.9375,172.8125,172.9063,320
20160301|2016-02-09 19:30,10,172.9375,173.3125,172.9375,173.1563,354
20160301|2016-02-09 20:00,10,173.2188,173.2813,172.9688,173.1875,293
20160301|2016-02-09 20:30,10,173.1875,173.1875,173.0313,173.125,108
20160301|2016-02-09 21:00,10,173.125,173.1563,173.0625,173.0938,194
20160301|2016-02-09 21:30,10,173.0938,173.0938,172.9375,172.9375,172
20160301|2016-02-09 22:00,10,172.875,173.125,172.875,173,85
20160301|2016-02-09 22:30,10,173,173.0938,172.8438,173.0938,241
20160301|2016-02-09 23:00,10,173.0625,173.0938,172.9375,173.0625,86
20160301|2016-02-09 23:30,10,173.0938,173.125,173.0313,173.125,49
20160301|2016-02-10 00:00,10,173.0938,173.0938,172.9375,173.0625,73
20160301|2016-02-10 00:30,10,173.0938,173.0938,172.9063,172.9063,33
20160301|2016-02-10 01:00,10,172.9063,172.9063,172.4063,172.4063,830
20160301|2016-02-10 01:30,10,172.4063,172.4375,172.2188,172.4063,1168
20160301|2016-02-10 02:00,10,172.4063,172.5313,172.125,172.1875,1305
20160301|2016-02-10 02:30,10,172.1875,172.1875,171.7188,171.75,1141
20160301|2016-02-10 03:00,10,171.75,171.7813,171.5,171.5938,1333
20160301|2016-02-10 03:30,10,171.5938,171.6563,171.375,171.4063,1178
20160301|2016-02-10 04:00,10,171.375,171.5313,171.2188,171.3438,902
20160301|2016-02-10 04:30,10,171.3438,171.5,171.2188,171.25,555
20160301|2016-02-10 05:00,10,171.25,171.5938,171.1563,171.4375,674
20160301|2016-02-10 05:30,10,171.4375,171.625,171.4375,171.4688,963
20160301|2016-02-10 06:00,10,171.4375,171.5938,171.3438,171.4063,854
20160301|2016-02-10 06:30,10,171.4375,171.4375,171.2188,171.2813,1325
20160301|2016-02-10 07:00,10,171.3125,171.4688,171.1875,171.4375,3344
20160301|2016-02-10 07:30,10,171.4688,172.0313,171.3125,171.9375,8973
20160301|2016-02-10 08:00,10,171.9375,172.4688,171.75,172.3438,6119
20160301|2016-02-10 08:30,10,172.375,172.75,172.2813,172.3438,8354
20160301|2016-02-10 09:00,10,172.3125,172.5,171.9063,172.0313,6272
20160301|2016-02-10 09:30,10,172.0313,172.5625,171.6563,172.5313,7671
20160301|2016-02-10 10:00,10,172.5313,172.7813,172.3125,172.6563,6440
20160301|2016-02-10 10:30,10,172.6563,173.125,172.6563,172.9688,4086
20160301|2016-02-10 11:00,10,172.9375,173.125,172.875,172.9375,3082
20160301|2016-02-10 11:30,10,172.9375,173.0313,172.4688,172.4688,5153
20160301|2016-02-10 12:00,10,172.5,173.0625,172.4688,172.9688,4268
20160301|2016-02-10 12:30,10,172.9688,173.375,172.9375,173.25,5043
20160301|2016-02-10 13:00,10,173.25,173.4063,173.0625,173.25,3667
20160301|2016-02-10 13:30,10,173.25,173.2813,173.0625,173.1875,8284
20160301|2016-02-10 14:00,10,173.1875,173.2188,172.7813,173.125,3976
20160301|2016-02-10 14:30,10,173.125,173.6875,173.0938,173.6875,3200
20160301|2016-02-10 15:00,10,173.6875,174.0313,173.6563,174.0313,2767
20160301|2016-02-10 15:30,10,174.0313,174.3438,173.9688,174.3438,2625
20160301|2016-02-10 17:00,11,174.2813,174.2813,174.1563,174.2188,119
20160301|2016-02-10 17:30,11,174.25,174.3438,174.25,174.3438,49
20160301|2016-02-10 18:00,11,174.2813,174.3125,174.125,174.1563,153
20160301|2016-02-10 18:30,11,174.1563,174.4375,174.125,174.4063,199
20160301|2016-02-10 19:00,11,174.4063,174.5313,174.375,174.5,352
20160301|2016-02-10 19:30,11,174.5,174.5625,174.4375,174.5625,63
20160301|2016-02-10 20:00,11,174.5313,174.5313,174.4375,174.5313,34
20160301|2016-02-10 20:30,11,174.5,174.5,174.375,174.4688,135
20160301|2016-02-10 21:00,11,174.4688,174.5938,174.4375,174.5313,52
20160301|2016-02-10 21:30,11,174.5313,174.5938,174.5313,174.5625,25
20160301|2016-02-10 22:00,11,174.5625,174.6875,174.5625,174.625,259
20160301|2016-02-10 22:30,11,174.5938,174.5938,174.5625,174.5938,28
20160301|2016-02-10 23:00,11,174.5625,174.5625,174.5313,174.5625,69
20160301|2016-02-10 23:30,11,174.5313,174.5938,174.5313,174.5938,19
20160301|2016-02-11 00:00,11,174.5938,174.6563,174.5313,174.625,204
20160301|2016-02-11 00:30,11,174.625,174.625,174.4063,174.4063,111
20160301|2016-02-11 01:00,11,174.4375,174.4688,174.1563,174.2188,987
20160301|2016-02-11 01:30,11,174.2188,174.4375,174.1563,174.3125,615
20160301|2016-02-11 02:00,11,174.3125,175.125,174.3125,175,3671
20160301|2016-02-11 02:30,11,174.9688,175.5625,174.9688,175.375,3080
20160301|2016-02-11 03:00,11,175.4063,175.9375,175.25,175.9063,3029
20160301|2016-02-11 03:30,11,175.875,176.0313,175.5313,175.6875,1945
20160301|2016-02-11 04:00,11,175.6875,175.75,175.3125,175.375,1688
20160301|2016-02-11 04:30,11,175.4063,175.5,175.0625,175.1563,2242
20160301|2016-02-11 05:00,11,175.1563,175.5313,175.125,175.4375,1017
20160301|2016-02-11 05:30,11,175.4063,176.8125,175.375,176.8125,3104
20160301|2016-02-11 06:00,11,176.8438,177.4063,176.2813,176.2813,6087
20160301|2016-02-11 06:30,11,176.2813,177.5625,176.0625,177.4375,5696
20160301|2016-02-11 07:00,11,177.4375,177.75,176.1563,176.25,10387
20160301|2016-02-11 07:30,11,176.25,176.25,175.625,176.0938,9515
20160301|2016-02-11 08:00,11,176.0938,176.125,175.625,175.6875,6768
20160301|2016-02-11 08:30,11,175.6875,175.7813,174.5938,174.875,12623
20160301|2016-02-11 09:00,11,174.9063,175.3438,174.6563,175.3125,8595
20160301|2016-02-11 09:30,11,175.3438,176.125,175.2813,176.125,9032
20160301|2016-02-11 10:00,11,176.125,176.6875,176.0313,176.5,9287
20160301|2016-02-11 10:30,11,176.5,176.625,176.1563,176.1875,7971
20160301|2016-02-11 11:00,11,176.1875,176.1875,175.7813,175.9688,6568
20160301|2016-02-11 11:30,11,175.9375,176.1563,175.625,175.6563,6790
20160301|2016-02-11 12:00,11,175.6563,175.8125,174,174.4688,18976
20160301|2016-02-11 12:30,11,174.4375,175.125,174.2188,175.0625,5735
20160301|2016-02-11 13:00,11,175.0625,175.375,174.9063,175.3125,5693
20160301|2016-02-11 13:30,11,175.3125,175.625,174.2188,174.25,12618
20160301|2016-02-11 14:00,11,174.2813,175.1563,174.2188,174.75,6152
20160301|2016-02-11 14:30,11,174.7188,174.9063,174.5313,174.75,4034
20160301|2016-02-11 15:00,11,174.75,174.875,174.1875,174.2188,2068
20160301|2016-02-11 15:30,11,174.2188,174.375,174,174.3438,1905
20160301|2016-02-11 17:00,12,174.25,174.375,174.2188,174.3438,189
20160301|2016-02-11 17:30,12,174.3125,174.375,174.1875,174.3125,270
20160301|2016-02-11 18:00,12,174.3125,174.6563,174.25,174.2813,357
20160301|2016-02-11 18:30,12,174.3125,174.3438,174,174.0625,166
20160301|2016-02-11 19:00,12,174.0938,174.3438,174.0625,174.25,262
20160301|2016-02-11 19:30,12,174.2188,174.2188,173.7188,173.7188,326
20160301|2016-02-11 20:00,12,173.7188,174.4063,173.7188,174.125,354
20160301|2016-02-11 20:30,12,174.2188,174.25,174,174.2188,166
20160301|2016-02-11 21:00,12,174.25,174.25,173.8438,173.9375,185
20160301|2016-02-11 21:30,12,173.9375,173.9375,173.2813,173.3125,498
20160301|2016-02-11 22:00,12,173.3125,173.6563,173.2813,173.2813,564
20160301|2016-02-11 22:30,12,173.3438,173.4375,173.1563,173.4375,141
20160301|2016-02-11 23:00,12,173.4375,173.4688,173.2813,173.2813,317
20160301|2016-02-11 23:30,12,173.375,173.625,173.2813,173.5313,291
20160301|2016-02-12 00:00,12,173.5,173.8438,173.4688,173.625,125
20160301|2016-02-12 00:30,12,173.625,173.8125,173.5,173.8125,196
20160301|2016-02-12 01:00,12,173.8125,173.9063,173.25,173.4688,1009
20160301|2016-02-12 01:30,12,173.4688,173.8125,173.2188,173.3125,1365
20160301|2016-02-12 02:00,12,173.3438,173.75,173.0938,173.75,2822
20160301|2016-02-12 02:30,12,173.75,173.9688,173.6563,173.8125,1510
20160301|2016-02-12 03:00,12,173.8125,174.125,173.8125,173.8438,976
20160301|2016-02-12 03:30,12,173.8125,174.0938,173.6563,174.0625,753
20160301|2016-02-12 04:00,12,174.0625,174.1875,173.8438,173.9375,822
20160301|2016-02-12 04:30,12,173.9375,174.1875,173.9375,174.1563,802
20160301|2016-02-12 05:00,12,174.1875,174.2813,174.0625,174.125,554
20160301|2016-02-12 05:30,12,174.0938,174.0938,173.625,173.6563,1052
20160301|2016-02-12 06:00,12,173.6563,174,173.5625,173.8125,2171
20160301|2016-02-12 06:30,12,173.7813,173.9063,173.5313,173.9063,2123
20160301|2016-02-12 07:00,12,173.9375,174.2188,173.8438,174.0625,6230
20160301|2016-02-12 07:30,12,174,174,173.4063,173.875,7943
20160301|2016-02-12 08:00,12,173.875,174.0313,173.6563,173.6875,4525
20160301|2016-02-12 08:30,12,173.6875,174.0938,173.4688,174.0625,7600
20160301|2016-02-12 09:00,12,174.0625,174.4063,173.2813,173.375,11977
20160301|2016-02-12 09:30,12,173.3438,173.5,173.0625,173.2813,5987
20160301|2016-02-12 10:00,12,173.3125,173.3125,172.4063,172.5313,5500
20160301|2016-02-12 10:30,12,172.5313,172.5313,172.125,172.4688,4847
20160301|2016-02-12 11:00,12,172.4688,172.5938,172.3125,172.3125,4235
20160301|2016-02-12 11:30,12,172.3125,172.5313,172.3125,172.4375,2544
20160301|2016-02-12 12:00,12,172.4063,172.4375,172.0938,172.0938,5434
20160301|2016-02-12 12:30,12,172.125,172.125,171.7813,171.9375,2956
20160301|2016-02-12 13:00,12,171.9375,171.9688,171.625,171.75,3257
20160301|2016-02-12 13:30,12,171.75,172.0938,171.75,172.0938,5003
20160301|2016-02-12 14:00,12,172.0938,172.1875,171.9063,172.1563,4049
20160301|2016-02-12 14:30,12,172.1563,172.5938,172.1563,172.2813,3087
20160301|2016-02-12 15:00,12,172.2813,172.3125,172.0625,172.0625,1475
20160301|2016-02-12 15:30,12,172.0625,172.0625,171.9063,171.9063,486
20160301|2016-02-14 17:00,16,171.8125,171.8438,171.5938,171.6875,86
20160301|2016-02-14 17:30,16,171.75,171.8125,171.75,171.7813,73
20160301|2016-02-14 18:00,16,171.7813,172.0313,171.6563,172,199
20160301|2016-02-14 18:30,16,171.9688,171.9688,171.8125,171.9688,70
20160301|2016-02-14 19:00,16,172,172.0313,171.6875,171.75,176
20160301|2016-02-14 19:30,16,171.75,171.75,171.625,171.625,51
20160301|2016-02-14 20:00,16,171.6563,171.8125,171.625,171.6875,61
20160301|2016-02-14 20:30,16,171.6563,171.8125,171.6563,171.7188,17
20160301|2016-02-14 21:00,16,171.6875,171.7188,171.625,171.6875,76
20160301|2016-02-14 21:30,16,171.6563,171.6563,171.4063,171.4063,213
20160301|2016-02-14 22:00,16,171.4063,171.4375,171.1563,171.1875,161
20160301|2016-02-14 22:30,16,171.2188,171.3438,171.1875,171.1875,71
20160301|2016-02-14 23:00,16,171.1875,171.2188,170.875,170.9375,241
20160301|2016-02-14 23:30,16,170.9063,171.0625,170.8125,171.0313,230
20160301|2016-02-15 00:00,16,171.0625,171.1875,170.9688,171.0938,110
20160301|2016-02-15 00:30,16,171.0938,171.25,171.0938,171.1875,68
20160301|2016-02-15 01:00,16,171.1875,171.4375,171.0313,171.25,625
20160301|2016-02-15 01:30,16,171.25,171.4063,171.2188,171.3438,124
20160301|2016-02-15 02:00,16,171.3438,171.625,171.0625,171.1563,958
20160301|2016-02-15 02:30,16,171.1563,171.2813,171,171.2188,555
20160301|2016-02-15 03:00,16,171.1875,171.4688,171.1875,171.3438,324
20160301|2016-02-15 03:30,16,171.3125,171.5313,171.3125,171.5,444
20160301|2016-02-15 04:00,16,171.5313,171.5625,171.25,171.2813,362
20160301|2016-02-15 04:30,16,171.25,171.375,171.2188,171.2813,231
20160301|2016-02-15 05:00,16,171.2813,171.3438,171.125,171.1875,214
20160301|2016-02-15 05:30,16,171.2188,171.3125,171.1563,171.1875,118
20160301|2016-02-15 06:00,16,171.1875,171.3125,171.1563,171.2813,157
20160301|2016-02-15 06:30,16,171.3438,171.5938,171.3125,171.4375,203
20160301|2016-02-15 07:00,16,171.4063,171.5938,171.4063,171.4375,202
20160301|2016-02-15 07:30,16,171.4063,171.4688,171.2813,171.375,530
20160301|2016-02-15 08:00,16,171.4063,171.4375,171.25,171.4063,430
20160301|2016-02-15 08:30,16,171.4063,171.4375,171.1875,171.2813,351
20160301|2016-02-15 09:00,16,171.2813,171.5313,171.2188,171.5313,376
20160301|2016-02-15 09:30,16,171.5313,171.7188,171.5,171.6563,511
20160301|2016-02-15 10:00,16,171.6563,171.7188,171.5313,171.6563,168
20160301|2016-02-15 10:30,16,171.625,171.625,171.5313,171.5938,69
20160301|2016-02-15 11:00,16,171.625,171.6563,171.5625,171.5938,104
20160301|2016-02-15 11:30,16,171.5938,171.625,171.4688,171.4688,113
20160301|2016-02-15 17:00,16,171.375,171.375,171.1563,171.1875,93
20160301|2016-02-15 17:30,16,171.2188,171.4375,171.1875,171.4375,97
20160301|2016-02-15 18:00,16,171.4375,171.4375,170.5625,170.625,876
20160301|2016-02-15 18:30,16,170.6563,170.875,170.5313,170.875,614
20160301|2016-02-15 19:00,16,170.9375,171.1875,170.875,171.1563,514
20160301|2016-02-15 19:30,16,171.125,171.2188,171.0313,171.0313,275
20160301|2016-02-15 20:00,16,171.0313,171.0938,171,171.0625,89
20160301|2016-02-15 20:30,16,171,171,170.9063,170.9688,64
20160301|2016-02-15 21:00,16,170.9375,170.9688,170.9063,170.9063,26
20160301|2016-02-15 21:30,16,170.9063,171.0625,170.8438,170.8438,82
20160301|2016-02-15 22:00,16,170.8438,170.9375,170.8438,170.9375,22
20160301|2016-02-15 22:30,16,170.9688,171.25,170.9375,171.0313,124
20160301|2016-02-15 23:00,16,171.0313,171.125,170.9688,171,124
20160301|2016-02-15 23:30,16,171.0313,171.1875,171.0313,171.1563,414
20160301|2016-02-16 00:00,16,171.125,171.2188,171.0625,171.0625,173
20160301|2016-02-16 00:30,16,171.0625,171.25,171.0625,171.1875,131
20160301|2016-02-16 01:00,16,171.1875,171.4688,171.125,171.125,753
20160301|2016-02-16 01:30,16,171.1563,171.2188,170.875,170.875,1225
20160301|2016-02-16 02:00,16,170.875,170.9375,170.625,170.8438,1841
20160301|2016-02-16 02:30,16,170.8438,170.8438,170.5,170.5313,1350
20160301|2016-02-16 03:00,16,170.5313,171.2813,170.5313,170.875,1855
20160301|2016-02-16 03:30,16,170.9063,171.375,170.7188,171.3438,930
20160301|2016-02-16 04:00,16,171.3125,171.6875,171.3125,171.5938,1547
20160301|2016-02-16 04:30,16,171.625,171.875,171.625,171.7188,1314
20160301|2016-02-16 05:00,16,171.7188,171.7188,171.5,171.625,728
20160301|2016-02-16 05:30,16,171.625,171.7813,171.0313,171.0625,2427
20160301|2016-02-16 06:00,16,171,171.125,170.8125,170.9063,1494
20160301|2016-02-16 06:30,16,170.8438,171,170.6875,170.9063,2199
20160301|2016-02-16 07:00,16,170.9063,171.2188,170.5625,171,4767
20160301|2016-02-16 07:30,16,171.0313,171.625,171.0313,171.5,5251
20160301|2016-02-16 08:00,16,171.5313,171.5938,171.1563,171.3125,2534
20160301|2016-02-16 08:30,16,171.3125,171.3125,170.5313,170.75,6641
20160301|2016-02-16 09:00,16,170.7813,171.2188,170.625,171.2188,5070
20160301|2016-02-16 09:30,16,171.2188,171.2813,170.9063,171.0313,3113
20160301|2016-02-16 10:00,16,171.0625,171.2813,170.9375,171,2562
20160301|2016-02-16 10:30,16,171,171.0313,170.6563,170.6875,1754
20160301|2016-02-16 11:00,16,170.6875,170.75,170.5625,170.625,2820
20160301|2016-02-16 11:30,16,170.625,170.8438,170.3438,170.3438,3517
20160301|2016-02-16 12:00,16,170.3438,170.4375,170.2188,170.4375,3577
20160301|2016-02-16 12:30,16,170.4063,170.5938,170.4063,170.5313,2779
20160301|2016-02-16 13:00,16,170.5313,170.8438,170.5313,170.75,2784
20160301|2016-02-16 13:30,16,170.7813,171.125,170.7188,171,4912
20160301|2016-02-16 14:00,16,171,171.0313,170.7188,170.875,3632
20160301|2016-02-16 14:30,16,170.8438,170.9063,170.6563,170.6875,3851
20160301|2016-02-16 15:00,16,170.6875,170.7188,170.4375,170.5313,2504
20160301|2016-02-16 15:30,16,170.5313,170.9375,170.5313,170.9063,2901
20160301|2016-02-16 17:00,17,171,171.0938,171,171,58
20160301|2016-02-16 17:30,17,170.9688,170.9688,170.875,170.875,96
20160301|2016-02-16 18:00,17,170.8125,170.875,170.625,170.8125,196
20160301|2016-02-16 18:30,17,170.7813,170.7813,170.7188,170.7813,80
20160301|2016-02-16 19:00,17,170.7813,171.1875,170.7813,171.0938,311
20160301|2016-02-16 19:30,17,171.0938,171.3125,171.0625,171.1563,230
20160301|2016-02-16 20:00,17,171.1563,171.4375,171.125,171.4063,226
20160301|2016-02-16 20:30,17,171.4063,171.4688,171.3438,171.375,54
20160301|2016-02-16 21:00,17,171.3438,171.5313,171.3438,171.5,187
20160301|2016-02-16 21:30,17,171.5,171.7188,171.4375,171.625,387
20160301|2016-02-16 22:00,17,171.5938,171.6875,171.5625,171.625,156
20160301|2016-02-16 22:30,17,171.625,171.6563,171.5,171.6563,242
20160301|2016-02-16 23:00,17,171.6875,171.6875,171.625,171.6875,65
20160301|2016-02-16 23:30,17,171.6875,171.6875,171.5313,171.5313,78
20160301|2016-02-17 00:00,17,171.5313,171.75,171.5313,171.75,187
20160301|2016-02-17 00:30,17,171.75,171.7813,171.625,171.6563,152
20160301|2016-02-17 01:00,17,171.625,171.8125,171.5,171.5938,1029
20160301|2016-02-17 01:30,17,171.5938,171.75,171.5313,171.7188,850
20160301|2016-02-17 02:00,17,171.7188,171.7188,171.3438,171.5938,1372
20160301|2016-02-17 02:30,17,171.5938,171.5938,171.3125,171.375,1107
20160301|2016-02-17 03:00,17,171.375,171.375,171.125,171.2813,784
20160301|2016-02-17 03:30,17,171.25,171.25,171.0313,171.0625,983
20160301|2016-02-17 04:00,17,171.0625,171.0938,170.5938,170.625,1727
20160301|2016-02-17 04:30,17,170.625,170.625,170.4375,170.5625,1676
20160301|2016-02-17 05:00,17,170.5625,170.7188,170.5313,170.7188,828
20160301|2016-02-17 05:30,17,170.6875,170.7188,170.2813,170.3438,1724
20160301|2016-02-17 06:00,17,170.375,170.5313,170.2813,170.3125,1225
20160301|2016-02-17 06:30,17,170.3125,170.3125,169.9063,169.9063,2113
20160301|2016-02-17 07:00,17,169.875,170.25,169.7813,170.0625,3469
20160301|2016-02-17 07:30,17,170.125,170.125,169.5625,170.0313,6749
20160301|2016-02-17 08:00,17,170,170.125,169.75,170.0313,4910
20160301|2016-02-17 08:30,17,170.0313,170.2188,169.75,169.7813,5054
20160301|2016-02-17 09:00,17,169.7813,169.8125,169.1563,169.1563,5438
20160301|2016-02-17 09:30,17,169.1563,169.3125,169,169.0938,6621
20160301|2016-02-17 10:00,17,169.0938,169.1563,168.8438,169.0625,5343
20160301|2016-02-17 10:30,17,169.0625,169.375,168.875,169.3125,3175
20160301|2016-02-17 11:00,17,169.2813,169.3438,168.8438,168.9688,3548
20160301|2016-02-17 11:30,17,168.9375,169.4063,168.9375,169.375,4085
20160301|2016-02-17 12:00,17,169.375,169.4688,168.9063,169.0625,3588
20160301|2016-02-17 12:30,17,169.0625,169.2188,168.9688,169.125,2291
20160301|2016-02-17 13:00,17,169.0938,169.4375,168.7813,169.0625,6759
20160301|2016-02-17 13:30,17,169.0625,169.6875,168.9375,169.4375,4479
20160301|2016-02-17 14:00,17,169.4375,169.7188,169.3438,169.5625,4083
20160301|2016-02-17 14:30,17,169.5938,169.75,169.4375,169.5,2838
20160301|2016-02-17 15:00,17,169.5,169.8438,169.5,169.75,1636
20160301|2016-02-17 15:30,17,169.7188,169.7188,169.3125,169.4375,1719
20160301|2016-02-17 17:00,18,169.4063,169.5,169.3438,169.5,165
20160301|2016-02-17 17:30,18,169.5313,169.6563,169.5313,169.6563,96
20160301|2016-02-17 18:00,18,169.625,169.6875,169.5938,169.625,43
20160301|2016-02-17 18:30,18,169.6563,169.875,169.6563,169.8438,297
20160301|2016-02-17 19:00,18,169.8125,169.9063,169.5625,169.5938,402
20160301|2016-02-17 19:30,18,169.625,169.75,169.5625,169.625,250
20160301|2016-02-17 20:00,18,169.6563,169.6875,169.5938,169.6563,68
20160301|2016-02-17 20:30,18,169.6563,169.6875,169.5625,169.6563,33
20160301|2016-02-17 21:00,18,169.6563,169.7188,169.6563,169.6875,22
20160301|2016-02-17 21:30,18,169.6563,169.7188,169.6563,169.6563,58
20160301|2016-02-17 22:00,18,169.6563,169.6563,169.5938,169.6563,30
20160301|2016-02-17 22:30,18,169.625,169.6875,169.625,169.625,23
20160301|2016-02-17 23:00,18,169.625,169.6875,169.5625,169.5938,55
20160301|2016-02-17 23:30,18,169.5938,169.7813,169.5938,169.75,51
20160301|2016-02-18 00:00,18,169.7813,169.8125,169.625,169.7188,37
20160301|2016-02-18 00:30,18,169.7188,169.8125,169.7188,169.8125,38
20160301|2016-02-18 01:00,18,169.8125,169.9063,169.6563,169.9063,805
20160301|2016-02-18 01:30,18,169.875,169.9375,169.75,169.9063,367
20160301|2016-02-18 02:00,18,169.9063,170.1875,169.9063,170.1875,984
20160301|2016-02-18 02:30,18,170.1875,170.3125,170.1563,170.1563,1046
20160301|2016-02-18 03:00,18,170.1563,170.1563,169.5313,169.5938,1667
20160301|2016-02-18 03:30,18,169.5625,169.75,169.5313,169.5938,746
20160301|2016-02-18 04:00,18,169.5938,169.7188,169.5,169.7188,816
20160301|2016-02-18 04:30,18,169.7188,169.8125,169.4688,169.4688,684
20160301|2016-02-18 05:00,18,169.4688,169.4688,169.2188,169.2188,1105
20160301|2016-02-18 05:30,18,169.25,169.5,169.25,169.4063,579
20160301|2016-02-18 06:00,18,169.375,169.5938,169.2813,169.4063,840
20160301|2016-02-18 06:30,18,169.4063,169.5,169.3125,169.3438,637
20160301|2016-02-18 07:00,18,169.3438,169.4375,169.1875,169.2813,2653
20160301|2016-02-18 07:30,18,169.2813,169.6875,169.2188,169.4063,4310
20160301|2016-02-18 08:00,18,169.4063,169.6563,169.375,169.5938,3107
20160301|2016-02-18 08:30,18,169.5938,170.3438,169.5313,170.0313,9223
20160301|2016-02-18 09:00,18,170.0313,170.25,169.875,169.9688,3903
20160301|2016-02-18 09:30,18,169.9375,170.5313,169.875,170.5,4117
20160301|2016-02-18 10:00,18,170.4688,171.0938,170.4688,170.6563,9714
20160301|2016-02-18 10:30,18,170.625,170.75,170.4063,170.4375,2989
20160301|2016-02-18 11:00,18,170.4375,170.6875,170.375,170.5938,3143
20160301|2016-02-18 11:30,18,170.5938,170.8438,170.5313,170.8438,4528
20160301|2016-02-18 12:00,18,170.8125,170.9688,170.3125,170.875,8230
20160301|2016-02-18 12:30,18,170.8438,171.4063,170.8125,171.375,3824
20160301|2016-02-18 13:00,18,171.375,171.4063,171.125,171.1563,3239
20160301|2016-02-18 13:30,18,171.125,171.1563,170.9688,171.0938,3883
20160301|2016-02-18 14:00,18,171.0938,171.4688,171.0313,171.4063,3000
20160301|2016-02-18 14:30,18,171.4063,171.625,171.3125,171.4375,2559
20160301|2016-02-18 15:00,18,171.4375,171.75,171.4375,171.7188,1572
20160301|2016-02-18 15:30,18,171.7188,171.75,171.5625,171.625,1119
20160301|2016-02-18 17:00,19,171.6563,171.6875,171.5,171.5313,85
20160301|2016-02-18 17:30,19,171.5625,171.75,171.5625,171.75,45
20160301|2016-02-18 18:00,19,171.7188,171.8438,171.6563,171.8438,220
20160301|2016-02-18 18:30,19,171.8438,172.1563,171.8438,172.0938,297
20160301|2016-02-18 19:00,19,172.0938,172.0938,171.8438,171.9375,118
20160301|2016-02-18 19:30,19,171.9063,172.0313,171.8438,172,149
20160301|2016-02-18 20:00,19,171.9688,172.0313,171.9375,171.9375,71
20160301|2016-02-18 20:30,19,172,172.0313,171.9688,172.0313,68
20160301|2016-02-18 21:00,19,171.9688,172.1563,171.9688,172.1563,51
20160301|2016-02-18 21:30,19,172.125,172.125,171.9688,172.0313,64
20160301|2016-02-18 22:00,19,172.0313,172.125,172,172.0313,135
20160301|2016-02-18 22:30,19,172.0313,172.0938,172.0313,172.0625,18
20160301|2016-02-18 23:00,19,172.0313,172.0313,171.9063,171.9063,91
20160301|2016-02-18 23:30,19,171.9063,171.9375,171.9063,171.9375,30
20160301|2016-02-19 00:00,19,171.9375,171.9375,171.9063,171.9063,63
20160301|2016-02-19 00:30,19,171.875,171.875,171.6875,171.6875,184
20160301|2016-02-19 01:00,19,171.6875,171.9688,171.5625,171.9063,718
20160301|2016-02-19 01:30,19,171.9063,172.0313,171.75,171.9375,364
20160301|2016-02-19 02:00,19,171.9063,172.0625,171.5,171.8438,1241
20160301|2016-02-19 02:30,19,171.875,171.875,171.4063,171.4375,939
20160301|2016-02-19 03:00,19,171.4375,171.6875,171.4063,171.5625,883
20160301|2016-02-19 03:30,19,171.5625,171.625,171.4063,171.4375,1503
20160301|2016-02-19 04:00,19,171.4375,171.5938,171.4063,171.4688,1414
20160301|2016-02-19 04:30,19,171.4688,171.9375,171.4688,171.8438,917
20160301|2016-02-19 05:00,19,171.875,172.0625,171.8125,171.875,611
20160301|2016-02-19 05:30,19,171.875,172.1875,171.875,172.0938,719
20160301|2016-02-19 06:00,19,172.125,172.1875,172,172.0313,784
20160301|2016-02-19 06:30,19,172,172,171.5625,171.625,1196
20160301|2016-02-19 07:00,19,171.625,171.6875,171.1875,171.375,2648
20160301|2016-02-19 07:30,19,171.3125,171.5625,170.7813,171.3438,11369
20160301|2016-02-19 08:00,19,171.375,171.5938,171.0313,171.4375,5873
20160301|2016-02-19 08:30,19,171.4688,172.0313,171.3438,172,7269
20160301|2016-02-19 09:00,19,172.0313,172.2188,171.9063,172.1563,6799
20160301|2016-02-19 09:30,19,172.1563,172.1875,171.9688,172.1563,6680
20160301|2016-02-19 10:00,19,172.1875,172.5313,172.0625,172.0625,6760
20160301|2016-02-19 10:30,19,172.0625,172.0938,171.8125,171.8125,3357
20160301|2016-02-19 11:00,19,171.8125,171.8125,171.5313,171.75,4062
20160301|2016-02-19 11:30,19,171.7188,171.7188,171.3125,171.3125,2408
20160301|2016-02-19 12:00,19,171.3438,171.4063,171.1875,171.375,2492
20160301|2016-02-19 12:30,19,171.375,171.5938,171.375,171.5,2313
20160301|2016-02-19 13:00,19,171.5,171.625,171.3438,171.4688,3316
20160301|2016-02-19 13:30,19,171.4375,171.7813,171.4063,171.7188,2296
20160301|2016-02-19 14:00,19,171.7188,171.7188,171.3125,171.4688,3525
20160301|2016-02-19 14:30,19,171.4688,171.5938,171.4688,171.5625,1910
20160301|2016-02-19 15:00,19,171.5313,171.625,171.5313,171.5313,1171
20160301|2016-02-19 15:30,19,171.5313,171.75,171.5313,171.7188,1289
20160301|2016-02-21 17:00,22,171.5938,171.7813,171.5625,171.6563,81
20160301|2016-02-21 17:30,22,171.6563,171.6563,171.5938,171.5938,13
20160301|2016-02-21 18:00,22,171.625,171.6563,171.3438,171.4375,145
20160301|2016-02-21 18:30,22,171.4375,171.4688,171.2188,171.2188,116
20160301|2016-02-21 19:00,22,171.1875,171.1875,171,171.125,246
20160301|2016-02-21 19:30,22,171.125,171.3125,171.0313,171.2813,135
20160301|2016-02-21 20:00,22,171.25,171.4063,171.25,171.3438,38
20160301|2016-02-21 20:30,22,171.3438,171.3438,171.1875,171.1875,52
20160301|2016-02-21 21:00,22,171.1563,171.1563,171.0938,171.0938,85
20160301|2016-02-21 21:30,22,171.125,171.125,171.0938,171.0938,101
20160301|2016-02-21 22:00,22,171.0625,171.0625,171,171,81
20160301|2016-02-21 22:30,22,171.0313,171.0625,171,171.0313,16
20160301|2016-02-21 23:00,22,171.0625,171.1563,171.0625,171.0625,44
20160301|2016-02-21 23:30,22,171.0938,171.2188,171.0938,171.1875,45
20160301|2016-02-22 00:00,22,171.1875,171.2188,171.1875,171.1875,66
20160301|2016-02-22 00:30,22,171.1875,171.3125,171.1563,171.3125,223
20160301|2016-02-22 01:00,22,171.2813,171.5625,171.2188,171.5313,681
20160301|2016-02-22 01:30,22,171.5313,171.5938,171.3438,171.3438,585
20160301|2016-02-22 02:00,22,171.3125,171.3125,170.9688,171.1563,1104
20160301|2016-02-22 02:30,22,171.1875,171.4063,171.125,171.375,577
20160301|2016-02-22 03:00,22,171.375,171.5,171.25,171.25,306
20160301|2016-02-22 03:30,22,171.2813,171.3438,171.125,171.1563,527
20160301|2016-02-22 04:00,22,171.125,171.1563,170.9688,171,555
20160301|2016-02-22 04:30,22,171.0313,171.0938,171.0313,171.0938,155
20160301|2016-02-22 05:00,22,171.0938,171.0938,170.875,170.9063,347
20160301|2016-02-22 05:30,22,170.9375,171.0313,170.9063,170.9375,360
20160301|2016-02-22 06:00,22,170.9688,171.2813,170.9688,171.2188,784
20160301|2016-02-22 06:30,22,171.2188,171.3125,171.0938,171.0938,1046
20160301|2016-02-22 07:00,22,171.0938,171.2813,170.9063,171.125,2885
20160301|2016-02-22 07:30,22,171.125,171.4688,171.0625,171.4063,2003
20160301|2016-02-22 08:00,22,171.4063,171.6563,171.4063,171.6563,2796
20160301|2016-02-22 08:30,22,171.6563,171.6563,171.3125,171.4063,4065
20160301|2016-02-22 09:00,22,171.4063,171.625,171.3438,171.4063,2983
20160301|2016-02-22 09:30,22,171.4063,171.4375,171.1875,171.375,2817
20160301|2016-02-22 10:00,22,171.375,171.4375,171.1875,171.2188,3350
20160301|2016-02-22 10:30,22,171.2188,171.25,171.1563,171.1563,3489
20160301|2016-02-22 11:00,22,171.1875,171.2813,171.125,171.1875,3185
20160301|2016-02-22 11:30,22,171.1875,171.4375,171.125,171.4375,2419
20160301|2016-02-22 12:00,22,171.4063,171.4063,171.2813,171.3125,1250
20160301|2016-02-22 12:30,22,171.3125,171.375,171.125,171.1563,2542
20160301|2016-02-22 13:00,22,171.1563,171.2813,171.125,171.1875,1395
20160301|2016-02-22 13:30,22,171.1875,171.4688,171.1875,171.2813,2371
20160301|2016-02-22 14:00,22,171.2813,171.375,171.1563,171.2188,2138
20160301|2016-02-22 14:30,22,171.2188,171.5,171.1563,171.375,1986
20160301|2016-02-22 15:00,22,171.375,171.6875,171.375,171.6563,1781
20160301|2016-02-22 15:30,22,171.6563,171.7188,171.5938,171.6875,1469
20160301|2016-02-22 17:00,23,171.7188,171.7188,171.5,171.625,100
20160301|2016-02-22 17:30,23,171.625,171.7188,171.625,171.6875,103
20160301|2016-02-22 18:00,23,171.6875,171.8438,171.5938,171.5938,234
20160301|2016-02-22 18:30,23,171.625,171.9688,171.625,171.9063,359
20160301|2016-02-22 19:00,23,171.9375,172.1875,171.9375,172.0938,361
20160301|2016-02-22 19:30,23,172.0625,172.6875,172.0625,172.5313,460
20160301|2016-02-22 20:00,23,172.5625,172.6563,172.4063,172.5,138
20160301|2016-02-22 20:30,23,172.4688,172.5625,172.4375,172.5,105
20160301|2016-02-22 21:00,23,172.5,172.6563,172.4688,172.6563,88
20160301|2016-02-22 21:30,23,172.6875,172.8125,172.5938,172.625,365
20160301|2016-02-22 22:00,23,172.625,172.7188,172.5625,172.6875,100
20160301|2016-02-22 22:30,23,172.6875,172.7188,172.625,172.6563,27
20160301|2016-02-22 23:00,23,172.625,172.6563,172.5938,172.5938,28
20160301|2016-02-22 23:30,23,172.5625,172.5625,171.5,171.6563,2093
20160301|2016-02-23 00:00,23,171.6875,171.75,171.6563,171.75,427
20160301|2016-02-23 00:30,23,171.7188,171.8125,171.5938,171.5938,198
20160301|2016-02-23 01:00,23,171.625,171.7813,171.5,171.6875,838
20160301|2016-02-23 01:30,23,171.6875,171.75,171.5313,171.5313,677
20160301|2016-02-23 02:00,23,171.5313,171.8125,171.4375,171.5938,1317
20160301|2016-02-23 02:30,23,171.625,171.625,171.2813,171.3438,620
20160301|2016-02-23 03:00,23,171.3438,171.5938,171.3438,171.4688,664
20160301|2016-02-23 03:30,23,171.4688,171.5938,171.3125,171.4063,1051
20160301|2016-02-23 04:00,23,171.4375,171.5,171.3438,171.4375,481
20160301|2016-02-23 04:30,23,171.4375,171.4375,171.125,171.125,1286
20160301|2016-02-23 05:00,23,171.125,171.125,170.7188,170.8438,1645
20160301|2016-02-23 05:30,23,170.8125,170.9063,170.7188,170.75,1188
20160301|2016-02-23 06:00,23,170.75,170.7813,170.625,170.6563,1513
20160301|2016-02-23 06:30,23,170.6563,170.8438,170.5313,170.75,1633
20160301|2016-02-23 07:00,23,170.75,171.0313,170.75,170.9063,3801
20160301|2016-02-23 07:30,23,170.9375,170.9375,169.9063,169.9688,6257
20160301|2016-02-23 08:00,23,170,170.125,169.6875,170.0625,7181
20160301|2016-02-23 08:30,23,170.0625,170.2188,169.9375,170.1563,4663
20160301|2016-02-23 09:00,23,170.1563,171.3125,170.0938,171.0313,10987
20160301|2016-02-23 09:30,23,171.0313,172.125,171,172.0313,7142
20160301|2016-02-23 10:00,23,172.0625,172.4063,171.8125,171.9063,9210
20160301|2016-02-23 10:30,23,171.875,172,171.5938,171.875,5511
20160301|2016-02-23 11:00,23,171.875,172.1875,171.8438,172.0625,2955
20160301|2016-02-23 11:30,23,172.0625,172.1563,171.9063,172.0313,3265
20160301|2016-02-23 12:00,23,172,172.1875,171.9063,172.1875,2457
20160301|2016-02-23 12:30,23,172.1875,172.3125,172,172,5711
20160301|2016-02-23 13:00,23,171.9688,171.9688,171.7188,171.8125,3893
20160301|2016-02-23 13:30,23,171.8438,172.125,171.8125,172.0313,4428
20160301|2016-02-23 14:00,23,172,172.0938,171.9063,171.9375,4766
20160301|2016-02-23 14:30,23,171.9063,172.125,171.75,172,3671
20160301|2016-02-23 15:00,23,172,172.625,172,172.4375,3243
20160301|2016-02-23 15:30,23,172.4375,172.7813,172.4063,172.4688,1820
20160301|2016-02-23 17:00,24,172.5,172.625,172.5,172.5938,73
20160301|2016-02-23 17:30,24,172.5938,172.6875,172.5938,172.625,169
20160301|2016-02-23 18:00,24,172.5938,172.6875,172.4688,172.5,160
20160301|2016-02-23 18:30,24,172.5313,172.5313,172.4063,172.4375,140
20160301|2016-02-23 19:00,24,172.4063,172.4375,172,172.2813,770
20160301|2016-02-23 19:30,24,172.25,172.25,172.0313,172.0313,90
20160301|2016-02-23 20:00,24,172.0625,172.4688,172.0625,172.375,138
20160301|2016-02-23 20:30,24,172.3438,172.5625,172.3438,172.5313,183
20160301|2016-02-23 21:00,24,172.5313,172.7188,172.5313,172.6875,169
20160301|2016-02-23 21:30,24,172.6875,172.6875,172.4375,172.5625,246
20160301|2016-02-23 22:00,24,172.5938,172.75,172.5938,172.6875,141
20160301|2016-02-23 22:30,24,172.7188,172.7188,172.4688,172.5,119
20160301|2016-02-23 23:00,24,172.4688,172.5938,172.4688,172.5625,56
20160301|2016-02-23 23:30,24,172.625,172.625,172.4688,172.4688,81
20160301|2016-02-24 00:00,24,172.4688,172.6563,172.4375,172.4688,70
20160301|2016-02-24 00:30,24,172.4688,172.4688,172.375,172.4063,93
20160301|2016-02-24 01:00,24,172.375,172.375,172.125,172.1563,367
20160301|2016-02-24 01:30,24,172.1875,172.375,172.1875,172.375,409
20160301|2016-02-24 02:00,24,172.4063,172.75,172.4063,172.625,1509
20160301|2016-02-24 02:30,24,172.625,172.75,172.2813,172.4063,1368
20160301|2016-02-24 03:00,24,172.4375,173.4375,172.4375,173.3125,2790
20160301|2016-02-24 03:30,24,173.3125,173.5,173.1875,173.25,1332
20160301|2016-02-24 04:00,24,173.2188,173.5625,173.1875,173.375,1653
20160301|2016-02-24 04:30,24,173.375,173.5938,173.3125,173.4375,2067
20160301|2016-02-24 05:00,24,173.4063,173.5313,173.3438,173.5313,1205
20160301|2016-02-24 05:30,24,173.5313,173.5938,173.4063,173.4688,688
20160301|2016-02-24 06:00,24,173.5,173.5938,173.3438,173.375,1079
20160301|2016-02-24 06:30,24,173.3438,173.4063,172.9063,173,2618
20160301|2016-02-24 07:00,24,173,173.2813,172.9063,173.2188,4108
20160301|2016-02-24 07:30,24,173.2188,173.4375,173.0938,173.2188,5240
20160301|2016-02-24 08:00,24,173.2188,173.3125,173.1563,173.1875,5336
20160301|2016-02-24 08:30,24,173.2188,174.1875,173.1875,173.875,9500
20160301|2016-02-24 09:00,24,173.9063,174.3438,173.8438,174.0938,7654
20160301|2016-02-24 09:30,24,174.0938,174.375,173.6563,173.6875,7866
20160301|2016-02-24 10:00,24,173.6875,174.0313,173.625,173.75,4418
20160301|2016-02-24 10:30,24,173.7813,173.7813,173.2813,173.375,6901
20160301|2016-02-24 11:00,24,173.3438,173.3438,172.9688,173.1875,4468
20160301|2016-02-24 11:30,24,173.1875,173.2188,172.6875,172.7813,3583
20160301|2016-02-24 12:00,24,172.75,172.9063,172.5625,172.7813,5341
20160301|2016-02-24 12:30,24,172.75,172.9375,172.625,172.7813,3854
20160301|2016-02-24 13:00,24,172.7813,172.9375,172.375,172.4375,4007
20160301|2016-02-24 13:30,24,172.4688,172.5313,171.9063,171.9063,5442
20160301|2016-02-24 14:00,24,171.9375,172.0313,171.4375,171.625,3907
20160301|2016-02-24 14:30,24,171.625,171.8125,171.5313,171.7813,1739
20160301|2016-02-24 15:00,24,171.7813,171.7813,171.5,171.5938,1288
20160301|2016-02-24 15:30,24,171.5938,171.7813,171.5313,171.75,2497
20160301|2016-02-24 17:00,25,171.7813,171.8438,171.7813,171.8438,95
20160301|2016-02-24 17:30,25,171.8125,171.875,171.5625,171.5938,196
20160301|2016-02-24 18:00,25,171.6875,171.7188,171.4688,171.6563,174
20160301|2016-02-24 18:30,25,171.625,171.7813,171.625,171.7188,111
20160301|2016-02-24 19:00,25,171.7188,171.8125,171.6563,171.6875,106
20160301|2016-02-24 19:30,25,171.7188,171.875,171.6875,171.7813,170
20160301|2016-02-24 20:00,25,171.8125,171.8125,171.7813,171.7813,151
20160301|2016-02-24 20:30,25,171.8125,171.8438,171.6563,171.6875,228
20160301|2016-02-24 21:00,25,171.7188,171.875,171.7188,171.875,50
20160301|2016-02-24 21:30,25,171.9063,171.9688,171.9063,171.9375,152
20160301|2016-02-24 22:00,25,171.9375,172.0313,171.9063,172.0313,138
20160301|2016-02-24 22:30,25,172,172,171.8125,171.9063,43
20160301|2016-02-24 23:00,25,171.875,172.0313,171.8438,171.8438,208
20160301|2016-02-24 23:30,25,171.8438,171.875,171.8125,171.8125,27
20160301|2016-02-25 00:00,25,171.8125,172.1563,171.7813,172.1563,282
20160301|2016-02-25 00:30,25,172.1563,172.25,172.125,172.2188,208
20160301|2016-02-25 01:00,25,172.25,172.4063,172.1875,172.375,748
20160301|2016-02-25 01:30,25,172.375,172.5938,172.3125,172.3125,1088
20160301|2016-02-25 02:00,25,172.3438,172.5938,172.0625,172.5,1602
20160301|2016-02-25 02:30,25,172.5,172.625,172.1875,172.5625,1904
20160301|2016-02-25 03:00,25,172.5313,172.5938,172.2813,172.3125,1707
20160301|2016-02-25 03:30,25,172.3125,172.6563,172.3125,172.5938,1447
20160301|2016-02-25 04:00,25,172.5938,172.6875,172.375,172.4063,1140
20160301|2016-02-25 04:30,25,172.4063,172.4375,172.1875,172.2188,941
20160301|2016-02-25 05:00,25,172.2188,172.5,172.2188,172.4688,978
20160301|2016-02-25 05:30,25,172.4688,172.4688,172,172,821
20160301|2016-02-25 06:00,25,172,172.1563,171.8438,172.0625,1447
20160301|2016-02-25 06:30,25,172.0625,172.1875,171.9063,171.9375,1505
20160301|2016-02-25 07:00,25,171.9375,172.1875,171.8125,172.0938,3898
20160301|2016-02-25 07:30,25,172.0938,172.1875,171.625,171.7813,7717
20160301|2016-02-25 08:00,25,171.7813,172.1875,171.5313,172.1875,6484
20160301|2016-02-25 08:30,25,172.1563,172.6875,171.9688,172.5938,6624
20160301|2016-02-25 09:00,25,172.5938,172.875,172.3125,172.5,5061
20160301|2016-02-25 09:30,25,172.5,172.75,172.3125,172.75,6580
20160301|2016-02-25 10:00,25,172.75,173.0938,172.75,172.9063,4096
20160301|2016-02-25 10:30,25,172.9375,173.0625,172.5938,172.6875,3532
20160301|2016-02-25 11:00,25,172.6875,172.9063,172.625,172.8438,2765
20160301|2016-02-25 11:30,25,172.875,173.5,172.7813,173.0313,5345
20160301|2016-02-25 12:00,25,173.0938,173.1563,172.75,172.75,2330
20160301|2016-02-25 12:30,25,172.75,172.7813,172.4063,172.4688,2987
20160301|2016-02-25 13:00,25,172.4688,172.5938,172.4063,172.5938,2286
20160301|2016-02-25 13:30,25,172.5938,172.875,172.5,172.75,1911
20160301|2016-02-25 14:00,25,172.75,172.8438,172.3125,172.4063,4462
20160301|2016-02-25 14:30,25,172.4375,172.8125,172.3438,172.3438,3607
20160301|2016-02-25 15:00,25,172.3438,172.5313,172.3125,172.5313,1926
20160301|2016-02-25 15:30,25,172.5313,172.5938,171.875,172.0938,2684
20160301|2016-02-25 17:00,26,172.0625,172.1875,172,172.1875,181
20160301|2016-02-25 17:30,26,172.1875,172.2188,172,172.0313,189
20160301|2016-02-25 18:00,26,172,172.1563,171.9688,172.125,43
20160301|2016-02-25 18:30,26,172.125,172.1875,172.0625,172.1563,229
20160301|2016-02-25 19:00,26,172.125,172.1875,172.0938,172.1563,148
20160301|2016-02-25 19:30,26,172.125,172.1563,172.0313,172.1563,206
20160301|2016-02-25 20:00,26,172.1875,172.2188,172.0313,172.0313,114
20160301|2016-02-25 20:30,26,172.0313,172.0313,171.9688,172,66
20160301|2016-02-25 21:00,26,172,172.125,172,172.0625,45
20160301|2016-02-25 21:30,26,172.0313,172.0313,171.9375,171.9688,44
20160301|2016-02-25 22:00,26,172,172.0313,171.9688,171.9688,34
20160301|2016-02-25 22:30,26,172,172.0313,171.9688,172.0313,39
20160301|2016-02-25 23:00,26,172,172.1563,172,172.0938,43
20160301|2016-02-25 23:30,26,172.0625,172.1563,172.0625,172.125,135
20160301|2016-02-26 00:00,26,172.0938,172.125,172.0313,172.0625,44
20160301|2016-02-26 00:30,26,172.0625,172.125,172,172.125,187
20160301|2016-02-26 01:00,26,172.0938,172.2188,171.9063,172.0313,478
20160301|2016-02-26 01:30,26,172,172.125,171.9688,172.0625,365
20160301|2016-02-26 02:00,26,172.0625,172.25,171.9375,172,1015
20160301|2016-02-26 02:30,26,171.9688,172.0313,171.875,171.9688,598
20160301|2016-02-26 03:00,26,171.9688,172.0625,171.8438,171.875,657
20160301|2016-02-26 03:30,26,171.8438,172,171.6875,171.6875,464
20160301|2016-02-26 04:00,26,171.6875,171.7188,171.5625,171.6563,667
20160301|2016-02-26 04:30,26,171.6563,171.6875,171.5938,171.5938,511
20160301|2016-02-26 05:00,26,171.5938,171.75,171.5938,171.6563,985
20160301|2016-02-26 05:30,26,171.625,171.75,171.4688,171.75,778
20160301|2016-02-26 06:00,26,171.75,171.8438,171.5313,171.5625,741
20160301|2016-02-26 06:30,26,171.5625,171.6875,171.4375,171.4688,1490
20160301|2016-02-26 07:00,26,171.4688,171.5313,171.125,171.1563,4134
20160301|2016-02-26 07:30,26,171.0938,171.1875,170.4063,170.625,11698
20160301|2016-02-26 08:00,26,170.625,170.8438,170.375,170.5938,3718
20160301|2016-02-26 08:30,26,170.5625,170.8125,170.4688,170.625,4208
20160301|2016-02-26 09:00,26,170.5625,171.25,170.3125,170.9688,9998
20160301|2016-02-26 09:30,26,170.9688,171.0313,170.7188,170.75,5252
20160301|2016-02-26 10:00,26,170.75,171,170.625,171,4762
20160301|2016-02-26 10:30,26,171.0313,171.0938,170.5313,171.0313,3821
20160301|2016-02-26 11:00,26,171.0313,171.2188,170.75,170.875,3633
20160301|2016-02-26 11:30,26,170.875,170.9688,170.4375,170.5938,2534
20160301|2016-02-26 12:00,26,170.5938,170.75,170.4063,170.7188,4137
20160301|2016-02-26 12:30,26,170.7188,170.875,170.4063,170.6875,5882
20160301|2016-02-26 13:00,26,170.7188,170.7813,170.5,170.7188,1856
20160301|2016-02-26 13:30,26,170.7188,170.875,170.5,170.8438,2925
20160301|2016-02-26 14:00,26,170.8125,170.9375,170.625,170.9375,2583
20160301|2016-02-26 14:30,26,170.9063,170.9688,170.7188,170.8125,1167
20160301|2016-02-26 15:00,26,170.8125,171,170.8125,170.9063,720
20160301|2016-02-26 15:30,26,170.875,170.875,170.625,170.7188,514
20160301|2016-02-28 17:00,29,171,171,171,171,38
20160301|2016-02-28 17:30,29,171.0313,171.0313,170.9375,170.9375,25
20160301|2016-02-28 18:00,29,170.9375,171,170.8125,170.8125,25
20160301|2016-02-28 18:30,29,170.8438,171.0938,170.8438,171.0625,7
20160301|2016-02-28 19:00,29,171.0313,171.1875,171.0313,171.1875,27
20160301|2016-02-28 19:30,29,171.25,171.3125,171.25,171.3125,34
20160301|2016-02-28 20:00,29,171.2813,171.3438,171.2813,171.3438,18
20160301|2016-02-28 21:00,29,171.4063,171.4063,171.375,171.375,10
20160301|2016-02-28 21:30,29,171.5,171.5,171.375,171.375,4
20160301|2016-02-28 22:00,29,171.3438,171.4375,171.3438,171.3438,6
20160301|2016-02-28 22:30,29,171.4063,171.4688,171.4063,171.4688,8
20160301|2016-02-28 23:00,29,171.5313,171.5313,171.3438,171.3438,9
20160301|2016-02-28 23:30,29,171.3438,171.4375,171.3438,171.375,3
20160301|2016-02-29 00:00,29,171.5,171.5,171.4063,171.4063,25
20160301|2016-02-29 00:30,29,171.4688,171.4688,171.4375,171.4375,13
20160301|2016-02-29 01:00,29,171.4375,171.4375,171.2188,171.2188,46
20160301|2016-02-29 01:30,29,171.2813,171.3438,171.25,171.3438,19
20160301|2016-02-29 02:00,29,171.4063,171.4063,171.125,171.375,127
20160301|2016-02-29 02:30,29,171.4063,171.5313,171.2813,171.5313,50
20160301|2016-02-29 03:00,29,171.5313,171.5625,171.375,171.5,45
20160301|2016-02-29 03:30,29,171.5,171.5,171.4688,171.5,10
20160301|2016-02-29 04:00,29,171.3438,171.4688,171.1563,171.4375,75
20160301|2016-02-29 04:30,29,171.4688,171.4688,171.3438,171.375,24
20160301|2016-02-29 05:00,29,171.4063,171.4375,171.2813,171.2813,23
20160301|2016-02-29 05:30,29,171.2813,171.4063,171.2188,171.375,56
20160301|2016-02-29 06:00,29,171.3438,171.4375,171.1563,171.1875,121
20160301|2016-02-29 06:30,29,171.1875,171.25,171.0938,171.1563,240
20160301|2016-02-29 07:00,29,171.0938,171.3438,170.9375,171.1563,395
20160301|2016-02-29 07:30,29,171.1875,171.2188,170.9063,171.0938,367
20160301|2016-02-29 08:00,29,171.125,171.1875,170.7813,170.875,324
20160301|2016-02-29 08:30,29,170.8438,171.4063,170.8438,171.4063,1231
20160301|2016-02-29 09:00,29,171.5,171.6563,171.375,171.4375,681
20160301|2016-02-29 09:30,29,171.4375,171.6563,171.375,171.5,369
20160301|2016-02-29 10:00,29,171.5,171.7188,171.25,171.3438,331
20160301|2016-02-29 10:30,29,171.2813,171.3125,171.0938,171.25,402
20160301|2016-02-29 11:00,29,171.2813,171.2813,171.0938,171.0938,257
20160301|2016-02-29 11:30,29,171.0938,171.125,170.9063,170.9688,492
20160301|2016-02-29 12:00,29,171.0313,171.0625,170.9063,170.9688,224
20160301|2016-02-29 12:30,29,171,171.0625,170.9375,171,219
20160301|2016-02-29 13:00,29,170.9688,171.0313,170.8438,170.9688,231
20160301|2016-02-29 13:30,29,170.9375,171.3438,170.7188,171.2813,955
20160301|2016-02-29 14:00,29,171.3125,171.5625,171.1875,171.25,896
20160301|2016-02-29 14:30,29,171.2188,171.4688,171.2188,171.25,161
20160301|2016-02-29 15:00,29,171.2813,171.3125,171.0313,171.2188,306
20160301|2016-02-29 15:30,29,171.2188,171.3125,171.2188,171.2188,48
20160301|2016-02-29 17:00,1,171.2813,171.2813,171.2813,171.2813,5
20160301|2016-02-29 18:00,1,171.3438,171.3438,171.3438,171.3438,5
20160301|2016-02-29 18:30,1,171.625,171.625,171.5625,171.5625,5
20160301|2016-02-29 19:00,1,171.7188,171.8438,171.5625,171.8438,20
20160301|2016-02-29 20:00,1,172.0313,172.0313,172.0313,172.0313,1
20160301|2016-02-29 23:00,1,171.75,171.8438,171.75,171.8438,5
20160301|2016-03-01 00:30,1,171.6875,171.6875,171.6563,171.6875,3
20160301|2016-03-01 01:00,1,171.5,171.5,171.3438,171.3438,16
20160301|2016-03-01 01:30,1,171.25,171.3438,171.2188,171.3438,5
20160301|2016-03-01 02:00,1,171.3438,171.3438,171.0313,171.0938,17
20160301|2016-03-01 02:30,1,170.8438,170.9375,170.8125,170.9375,35
20160301|2016-03-01 03:00,1,170.9375,170.9688,170.9063,170.9063,18
20160301|2016-03-01 03:30,1,170.9375,170.9375,170.9063,170.9063,13
20160301|2016-03-01 04:00,1,171,171,170.7813,170.7813,70
20160301|2016-03-01 04:30,1,170.7813,170.875,170.75,170.875,43
20160301|2016-03-01 05:00,1,170.8125,171,170.8125,170.9688,6
20160301|2016-03-01 05:30,1,171.0313,171.0938,171.0313,171.0938,7
20160301|2016-03-01 06:00,1,171,171,170.75,170.75,70
20160301|2016-03-01 06:30,1,170.7813,170.9063,170.6875,170.8438,127
20160301|2016-03-01 07:00,1,170.8438,171.0625,170.7813,171.0313,67
20160301|2016-03-01 07:30,1,170.9375,171.0938,170.6875,171.0938,170
20160301|2016-03-01 08:00,1,171.0625,171.5625,171,171.5625,174
20160301|2016-03-01 08:30,1,171.5313,171.5313,171.0938,171.0938,138
20160301|2016-03-01 09:00,1,170.9688,171.0938,169.4375,169.4375,775
20160301|2016-03-01 09:30,1,169.4375,169.5625,168.7813,169.4063,421
20160301|2016-03-01 10:00,1,169.4063,169.4063,169.1875,169.2188,76
20160301|2016-03-01 10:30,1,169.2188,169.2188,168.8438,168.875,126
20160301|2016-03-01 11:00,1,168.875,168.875,168.5,168.5,126
20160301|2016-03-01 11:30,1,168.5313,168.75,168.4063,168.7188,171
20160301|2016-03-01 12:00,1,168.7813,168.9375,168.7813,168.9063,108
20160301|2016-03-01 12:30,1,168.8125,168.9375,168.625,168.625,94
20160301|2016-03-01 13:00,1,168.6563,168.7188,168.5313,168.625,118
20160301|2016-03-01 13:30,1,168.5313,168.6563,168.4063,168.5,128
20160301|2016-03-01 14:00,1,168.5,168.625,168.4375,168.5625,94
20160301|2016-03-01 14:30,1,168.5938,168.6563,168.4375,168.5,304
20160301|2016-03-01 15:00,1,168.5625,168.6563,168.5,168.5,60
20160301|2016-03-01 15:30,1,168.5313,168.7188,168.5,168.7188,254
20160301|2016-03-01 18:30,2,168.8125,168.8438,168.8125,168.8125,3
20160301|2016-03-01 19:30,2,168.625,168.625,168.5313,168.5625,3
20160301|2016-03-01 20:00,2,168.4063,168.4063,168.375,168.4063,12
20160301|2016-03-01 21:00,2,168.4688,168.4688,168.4688,168.4688,14
20160301|2016-03-01 22:30,2,168.4688,168.4688,168.4688,168.4688,1
20160301|2016-03-02 01:00,2,168.375,168.375,168.375,168.375,1
20160301|2016-03-02 01:30,2,168.4063,168.5625,168.4063,168.4688,55
20160301|2016-03-02 02:00,2,168.4375,168.4688,168.3438,168.3438,96
20160301|2016-03-02 02:30,2,168.3125,168.3438,168.2188,168.2188,47
20160301|2016-03-02 03:00,2,168.2188,168.2188,168.2188,168.2188,3
20160301|2016-03-02 03:30,2,168.3438,168.375,168.3125,168.375,50
20160301|2016-03-02 04:00,2,168.4063,168.4063,168.3438,168.3438,2
20160301|2016-03-02 04:30,2,168.4375,168.4375,168.4375,168.4375,5
20160301|2016-03-02 05:00,2,168.5,168.5313,168.5,168.5313,17
20160301|2016-03-02 05:30,2,168.4063,168.5,168.4063,168.5,17
20160301|2016-03-02 06:00,2,168.5,168.5,168.4688,168.5,74
20160301|2016-03-02 06:30,2,168.375,168.5625,168.375,168.5625,29
20160301|2016-03-02 07:00,2,168.5625,168.7813,168.2188,168.7813,161
20160301|2016-03-02 07:30,2,168.8125,169.0938,168.7188,168.7188,279
20160301|2016-03-02 08:00,2,168.7813,168.8438,168.3438,168.4063,88
20160301|2016-03-02 08:30,2,168.5,168.6563,168.25,168.5938,144
20160301|2016-03-02 09:00,2,168.5,168.8125,168.3125,168.6875,153
20160301|2016-03-02 09:30,2,168.6875,168.9375,168.5313,168.5313,226
20160301|2016-03-02 10:00,2,168.5938,168.75,168.4688,168.6875,66
20160301|2016-03-02 10:30,2,168.5625,168.75,168.5625,168.6875,48
20160301|2016-03-02 11:00,2,168.875,168.875,168.625,168.6563,22
20160301|2016-03-02 11:30,2,168.6875,168.8125,168.6875,168.7188,49
20160301|2016-03-02 12:00,2,168.875,169,168.7813,168.9688,151
20160301|2016-03-02 12:30,2,168.9688,169.125,168.9375,169.125,36
20160301|2016-03-02 13:00,2,169.0938,169.1563,168.9688,169.0313,49
20160301|2016-03-02 13:30,2,169.0625,169.0625,168.875,168.9688,36
20160301|2016-03-02 14:00,2,168.9688,169.125,168.9688,169.0625,45
20160301|2016-03-02 14:30,2,168.9375,169.1875,168.9063,169.1875,39
20160301|2016-03-02 15:00,2,169.1563,169.25,169.1563,169.2188,13
20160301|2016-03-02 15:30,2,169.2188,169.2188,169.0313,169.0313,13
20160301|2016-03-03 02:00,3,168.875,168.9375,168.875,168.875,9
20160301|2016-03-03 02:30,3,168.8438,168.8438,168.8438,168.8438,1
20160301|2016-03-03 03:00,3,169.0313,169.0313,168.8438,168.8438,8
20160301|2016-03-03 03:30,3,169,169,168.875,168.875,2
20160301|2016-03-03 04:00,3,168.8438,168.9063,168.8438,168.9063,13
20160301|2016-03-03 04:30,3,168.9375,168.9688,168.9375,168.9688,16
20160301|2016-03-03 06:00,3,168.9063,168.9063,168.8438,168.8438,29
20160301|2016-03-03 06:30,3,168.7813,168.9688,168.7813,168.9688,8
20160301|2016-03-03 07:00,3,168.9688,169.0625,168.8438,169.0625,19
20160301|2016-03-03 07:30,3,169.1563,169.25,168.9375,168.9375,8
20160301|2016-03-03 08:00,3,169.125,169.2188,169.125,169.2188,3
20160301|2016-03-03 08:30,3,169.3438,169.3438,169.0938,169.125,7
20160301|2016-03-03 09:00,3,169.0938,169.3125,169.0938,169.2188,27
20160301|2016-03-03 09:30,3,169.3125,169.4688,169.0625,169.0625,56
20160301|2016-03-03 10:00,3,169.1563,169.75,169.125,169.75,174
20160301|2016-03-03 10:30,3,169.875,170.1563,169.875,170.1563,20
20160301|2016-03-03 11:00,3,170.3125,170.4063,170.3125,170.4063,2
20160301|2016-03-03 11:30,3,170.4063,170.4063,170.125,170.25,29
20160301|2016-03-03 12:00,3,170.1563,170.1563,169.7188,169.7188,214
20160301|2016-03-03 12:30,3,169.75,169.8125,169.6875,169.6875,102
20160301|2016-03-03 13:00,3,169.6563,169.6563,169.6563,169.6563,2
20160301|2016-03-03 13:30,3,169.7813,169.9063,169.7813,169.9063,8
20160301|2016-03-03 14:00,3,169.8438,170.0938,169.8438,170.0938,3
20160301|2016-03-03 14:30,3,170,170.0625,170,170.0625,7
20160301|2016-03-03 15:00,3,169.8125,170.0625,169.8125,169.9688,51
20160301|2016-03-03 15:30,3,169.9688,169.9688,169.9063,169.9063,24
20160301|2016-03-04 01:00,4,170.0625,170.1563,170.0625,170.125,7
20160301|2016-03-04 01:30,4,170.125,170.1875,170.0938,170.1563,8
20160301|2016-03-04 02:00,4,170.0938,170.25,170.0625,170.25,7
20160301|2016-03-04 02:30,4,170.2188,170.2188,170.2188,170.2188,4
20160301|2016-03-04 03:00,4,170.3125,170.3125,170.1875,170.25,16
20160301|2016-03-04 03:30,4,170.375,170.4063,170.375,170.4063,6
20160301|2016-03-04 04:00,4,170.25,170.25,170.25,170.25,2
20160301|2016-03-04 04:30,4,170,170,169.9375,169.9375,15
20160301|2016-03-04 05:00,4,169.9375,170,169.9375,169.9688,96
20160301|2016-03-04 06:00,4,169.9375,169.9688,169.8438,169.8438,13
20160301|2016-03-04 06:30,4,169.7813,169.8125,169.7813,169.7813,6
20160301|2016-03-04 07:00,4,169.8125,170.5,169.8125,170.2813,12
20160301|2016-03-04 07:30,4,169.9375,169.9375,168.4688,169.125,106
20160301|2016-03-04 08:00,4,169.375,169.375,168.5625,168.5625,16
20160301|2016-03-04 08:30,4,168.7188,169.0625,168.7188,169.0625,109
20160301|2016-03-04 09:00,4,169.0625,169.0625,169.0625,169.0625,63
20160301|2016-03-04 09:30,4,168.375,168.375,168.375,168.375,2
20160301|2016-03-04 10:00,4,167.7813,167.7813,167.75,167.75,3
20160301|2016-03-04 10:30,4,167.6563,167.875,167.6563,167.8125,8
20160301|2016-03-04 11:30,4,167.875,167.875,167.8438,167.8438,6
20160301|2016-03-04 12:00,4,167.75,167.75,167.7188,167.7188,4
20160301|2016-03-04 12:30,4,167.7188,167.7188,167.7188,167.7188,16
20160301|2016-03-04 13:30,4,168,168.5,168,168.5,8
20160301|2016-03-04 14:30,4,168.6563,168.7188,168.6563,168.7188,5
20160301|2016-03-04 15:00,4,168.7188,168.7188,168.6563,168.6563,6
20160301|2016-03-07 01:00,7,168.5938,168.7188,168.5625,168.5625,14
20160301|2016-03-07 03:30,7,168.1875,168.1875,168.1875,168.1875,1
20160301|2016-03-07 07:00,7,168.1875,168.1875,168.1875,168.1875,1
20160301|2016-03-07 07:30,7,168.6563,168.6563,168.6563,168.6563,1
20160301|2016-03-07 08:00,7,168.5938,168.5938,168.5938,168.5938,2
20160301|2016-03-07 08:30,7,168.125,168.125,168.125,168.125,1
20160301|2016-03-07 09:00,7,168.1563,168.2188,168.1563,168.2188,2
20160301|2016-03-07 09:30,7,168.2188,168.4688,168.2188,168.4688,29
20160301|2016-03-07 10:30,7,168.3125,168.3125,168.3125,168.3125,8
20160301|2016-03-07 11:00,7,168.2188,168.2188,168.2188,168.2188,2
20160301|2016-03-07 12:00,7,168.1875,168.1875,168.1875,168.1875,1
20160301|2016-03-07 13:30,7,168.6563,168.6563,168.5938,168.625,4
20160301|2016-03-07 14:00,7,168.5625,168.5938,168.5625,168.5938,4
20160301|2016-03-07 15:00,7,168.4375,168.4375,168.4375,168.4375,1
20160301|2016-03-08 03:00,8,170.125,170.125,170.0938,170.0938,32
20160301|2016-03-08 05:30,8,170.4375,170.4375,170.4375,170.4375,3
20160301|2016-03-08 06:00,8,170.2188,170.2188,170.2188,170.2188,1
20160301|2016-03-08 09:00,8,171.125,171.125,171.125,171.125,5
20160301|2016-03-08 10:00,8,171.625,171.625,171.5938,171.5938,67
20160301|2016-03-08 12:30,8,170.5625,170.5625,170.5625,170.5625,1
20160301|2016-03-08 14:00,8,170.4375,170.4375,170.4375,170.4375,17
20160301|2016-03-08 14:30,8,170.4688,170.4688,170.4688,170.4688,2
20160301|2016-03-08 15:30,8,170.375,170.4063,170.375,170.4063,6
20160301|2016-03-09 02:00,9,169.7188,169.7188,169.7188,169.7188,1
20160301|2016-03-09 04:30,9,169.625,169.6875,169.625,169.6875,20
20160301|2016-03-09 05:00,9,168.9688,168.9688,168.9688,168.9688,2
20160301|2016-03-09 08:00,9,168.875,169.1563,168.875,169.0938,21
20160301|2016-03-09 08:30,9,169.5938,169.5938,169.5938,169.5938,2
20160301|2016-03-09 11:00,9,169.0938,169.0938,169.0938,169.0938,1
20160301|2016-03-09 11:30,9,169.3438,169.3438,169.3438,169.3438,35
20160301|2016-03-09 12:00,9,169.0625,169.0625,169,169,2
20160301|2016-03-09 17:30,10,169.6563,169.6563,169.6563,169.6563,1
20160301|2016-03-10 02:00,10,170.1563,170.1563,170.1563,170.1563,2
20160301|2016-03-10 03:00,10,170,170,170,170,1
20160301|2016-03-10 06:30,10,168.7813,168.7813,168.7813,168.7813,1
20160301|2016-03-10 08:00,10,168.9688,168.9688,168.9688,168.9688,1
20160301|2016-03-10 09:00,10,169.1875,169.1875,169.1875,169.1875,1
20160301|2016-03-10 10:00,10,167.9688,167.9688,167.9688,167.9688,1
20160301|2016-03-10 17:00,11,168.5313,168.5313,168.5313,168.5313,3
20160301|2016-03-10 17:30,11,168.7188,168.7188,168.7188,168.7188,2
20160301|2016-03-10 18:00,11,168.625,168.75,168.625,168.75,4
20160301|2016-03-10 18:30,11,168.9688,168.9688,168.9688,168.9688,3
20160301|2016-03-10 20:30,11,168.7188,168.7188,168.7188,168.7188,1
20160301|2016-03-11 00:30,11,168.4063,168.4063,168.375,168.375,2
20160301|2016-03-11 01:00,11,168.4375,168.4375,168.4375,168.4375,1
20160301|2016-03-11 02:30,11,168.875,168.875,168.875,168.875,2
20160301|2016-03-11 03:00,11,168.7188,168.7188,168.7188,168.7188,2
20160301|2016-03-11 07:00,11,168.3125,168.4063,168.2813,168.4063,15
20160301|2016-03-11 10:00,11,167.625,167.625,167.3438,167.3438,4
20160301|2016-03-11 12:00,11,166.875,166.875,166.875,166.875,1
20160301|2016-03-11 15:30,11,167,167,167,167,1
20160301|2016-03-14 09:00,14,167.625,167.625,167.625,167.625,16
20160301|2016-03-15 07:30,15,168.6563,168.6563,168.6563,168.6563,11
20160301|2016-03-16 07:30,16,167.4063,167.4063,167.375,167.375,16
20160301|2016-03-16 08:00,16,167.6563,167.6563,167.6563,167.6563,5
20160301|2016-03-16 14:00,16,168.0313,168.0313,168.0313,168.0313,7
20160301|2016-03-17 05:00,17,169.3438,169.3438,169.3438,169.3438,7
20160301|2016-03-17 05:30,17,169.6563,169.6875,169.6563,169.6875,3
20160301|2016-03-17 08:00,17,168.5313,168.5313,168.5313,168.5313,3
20160301|2016-03-17 12:30,17,169.0313,169.125,169.0313,169.125,20
20160301|2016-03-18 03:30,18,170.0938,170.0938,170.0938,170.0938,5
20160301|2016-03-18 07:00,18,169.125,169.125,169.0938,169.0938,6
20160301|2016-03-18 08:30,18,168.9063,169.125,168.8438,169,37
20160301|2016-03-18 10:30,18,169.125,169.125,169.125,169.125,1
20160601|2016-02-05 14:00,5,170.125,170.125,170.125,170.125,2
20160601|2016-02-08 08:30,8,172.0313,172.0313,172.0313,172.0313,1
20160601|2016-02-08 09:00,8,172.5,172.5,172.5,172.5,1
20160601|2016-02-08 10:00,8,173,173,173,173,1
20160601|2016-02-08 12:30,8,173.5,173.5,173.5,173.5,1
20160601|2016-02-08 19:00,9,174,174,174,174,1
20160601|2016-02-09 19:00,10,174.25,174.5,174.25,174.5,2
20160601|2016-02-10 08:00,10,173.875,174,173.875,174,2
20160601|2016-02-10 08:30,10,174.125,174.125,174.125,174.125,1
20160601|2016-02-10 10:00,10,174.5,174.5,174.5,174.5,1
20160601|2016-02-10 11:00,10,174.75,174.75,174.75,174.75,2
20160601|2016-02-10 12:30,10,175,175,175,175,1
20160601|2016-02-10 14:30,10,175.25,175.25,175.25,175.25,1
20160601|2016-02-10 15:30,10,176.0625,176.1875,176.0625,176.1875,3
20160601|2016-02-10 18:30,11,176.25,176.25,176.25,176.25,1
20160601|2016-02-11 05:00,11,177.0625,177.0625,177.0625,177.0625,1
20160601|2016-02-11 06:00,11,179.0625,179.0625,179.0625,179.0625,1
20160601|2016-02-11 07:00,11,178.125,178.125,178.125,178.125,1
20160601|2016-02-12 15:00,12,174.1875,174.1875,174.0938,174.0938,3
20160601|2016-02-15 11:30,16,173.9375,173.9375,173.9375,173.9375,1
20160601|2016-02-16 14:30,16,172.6875,172.6875,172.6875,172.6875,3
20160601|2016-02-16 15:30,16,172.5,172.5,172.4688,172.4688,23
20160601|2016-02-17 07:30,17,171.75,171.75,171.75,171.75,1
20160601|2016-02-17 09:00,17,171.125,171.125,171.125,171.125,3
20160601|2016-02-17 10:30,17,170.8438,170.8438,170.8438,170.8438,2
20160601|2016-02-17 13:00,17,171.1563,171.1563,171.1563,171.1563,13
20160601|2016-02-17 23:00,18,171.4063,171.4063,171.4063,171.4063,2
20160601|2016-02-17 23:30,18,171.4063,171.4063,171.4063,171.4063,1
20160601|2016-02-18 07:00,18,171,171,170.9063,170.9063,28
20160601|2016-02-18 09:30,18,171.7188,172.25,171.7188,172.25,26
20160601|2016-02-18 10:00,18,172.3125,172.9375,172.3125,172.75,16
20160601|2016-02-18 10:30,18,172.25,172.25,172.2188,172.2188,6
20160601|2016-02-18 11:00,18,172.25,172.25,172.25,172.25,4
20160601|2016-02-18 11:30,18,172.4375,172.5938,172.375,172.5938,11
20160601|2016-02-18 12:00,18,172.4688,172.7813,172.125,172.75,47
20160601|2016-02-18 12:30,18,172.6875,173.25,172.6875,173.25,28
20160601|2016-02-18 13:00,18,173.2188,173.25,173,173.0313,37
20160601|2016-02-18 13:30,18,172.875,172.9375,172.8438,172.9375,13
20160601|2016-02-18 14:00,18,172.9063,173.2813,172.9063,173.2813,23
20160601|2016-02-18 14:30,18,173.2188,173.4688,173.2188,173.3125,18
20160601|2016-02-18 15:00,18,173.3125,173.3125,173.3125,173.3125,2
20160601|2016-02-18 15:30,18,173.5,173.5,173.5,173.5,2
20160601|2016-02-18 18:00,19,173.625,173.6875,173.625,173.6563,10
20160601|2016-02-18 18:30,19,173.9063,173.9063,173.9063,173.9063,1
20160601|2016-02-19 01:30,19,173.8438,173.8438,173.8438,173.8438,3
20160601|2016-02-19 05:30,19,174,174,174,174,1
20160601|2016-02-19 07:00,19,173.25,173.25,173.25,173.25,2
20160601|2016-02-19 07:30,19,173,173.125,172.7188,173.125,56
20160601|2016-02-19 08:00,19,173.3125,173.5,173,173.4375,108
20160601|2016-02-19 08:30,19,173.3438,173.8125,173.3438,173.8125,15
20160601|2016-02-19 09:00,19,173.9375,174.125,173.875,174.0625,54
20160601|2016-02-19 09:30,19,174,174,173.9063,173.9688,22
20160601|2016-02-19 10:00,19,174.125,174.375,173.9688,173.9688,20
20160601|2016-02-19 10:30,19,173.9688,173.9688,173.9688,173.9688,6
20160601|2016-02-19 11:00,19,173.4688,173.5313,173.4688,173.5,12
20160601|2016-02-19 11:30,19,173.375,173.375,173.2188,173.2188,8
20160601|2016-02-19 12:00,19,173.25,173.25,173.0938,173.25,14
20160601|2016-02-19 12:30,19,173.2813,173.4063,173.2813,173.375,15
20160601|2016-02-19 13:00,19,173.3125,173.3438,173.3125,173.3438,6
20160601|2016-02-19 13:30,19,173.2813,173.4688,173.2813,173.4688,19
20160601|2016-02-19 14:00,19,173.4063,173.4063,173.4063,173.4063,2
20160601|2016-02-21 21:30,22,172.9375,173,172.9375,173,2
20160601|2016-02-21 22:00,22,172.9063,172.9063,172.9063,172.9063,2
20160601|2016-02-21 22:30,22,172.9063,172.9375,172.9063,172.9375,2
20160601|2016-02-21 23:00,22,173.0625,173.0625,173.0625,173.0625,1
20160601|2016-02-21 23:30,22,173.0313,173.0625,173.0313,173.0625,3
20160601|2016-02-22 00:00,22,173.0625,173.0938,173.0313,173.0313,3
20160601|2016-02-22 00:30,22,173.0625,173.0938,173.0625,173.0938,2
20160601|2016-02-22 01:00,22,173.1875,173.375,173.125,173.375,25
20160601|2016-02-22 02:00,22,173,173,172.875,173,7
20160601|2016-02-22 02:30,22,173.0625,173.1875,173.0625,173.1875,3
20160601|2016-02-22 03:00,22,173.2813,173.2813,173.1563,173.1563,3
20160601|2016-02-22 03:30,22,173.125,173.1875,173,173.0313,6
20160601|2016-02-22 04:00,22,173,173,173,173,2
20160601|2016-02-22 05:00,22,172.8438,172.8438,172.8438,172.8438,1
20160601|2016-02-22 07:00,22,172.875,172.875,172.8125,172.8438,5
20160601|2016-02-22 07:30,22,172.9688,173.3125,172.9375,173.3125,17
20160601|2016-02-22 08:00,22,173.3438,173.5313,173.3438,173.5313,50
20160601|2016-02-22 08:30,22,173.5313,173.5625,173.25,173.3125,64
20160601|2016-02-22 09:00,22,173.3125,173.5313,173.25,173.3438,52
20160601|2016-02-22 09:30,22,173.2813,173.3438,173.0938,173.25,26
20160601|2016-02-22 10:00,22,173.3125,173.3125,173.125,173.1563,41
20160601|2016-02-22 10:30,22,173.1563,173.1563,173.0938,173.0938,358
20160601|2016-02-22 11:00,22,173.125,173.1563,173.0313,173.125,43
20160601|2016-02-22 11:30,22,173.0938,173.2813,173.0625,173.2813,38
20160601|2016-02-22 12:00,22,173.2813,173.2813,173.2188,173.25,64
20160601|2016-02-22 12:30,22,173.25,173.25,173.0313,173.0625,226
20160601|2016-02-22 13:00,22,173.0313,173.1563,173.0313,173.0625,64
20160601|2016-02-22 13:30,22,173.1563,173.3438,173.125,173.1563,42
20160601|2016-02-22 14:00,22,173.1875,173.3125,173.0625,173.125,429
20160601|2016-02-22 14:30,22,173.1563,173.4063,173.0938,173.375,263
20160601|2016-02-22 15:00,22,173.3125,173.5625,173.3125,173.5625,179
20160601|2016-02-22 15:30,22,173.5625,173.5938,173.5313,173.5938,62
20160601|2016-02-22 17:00,23,173.5938,173.5938,173.4688,173.5,16
20160601|2016-02-22 18:00,23,173.5625,173.5625,173.5,173.5,3
20160601|2016-02-22 18:30,23,173.7813,173.7813,173.7188,173.7813,6
20160601|2016-02-22 19:00,23,173.9688,174.0625,173.9375,174.0625,5
20160601|2016-02-22 19:30,23,174.0625,174.6563,174.0625,174.625,19
20160601|2016-02-22 20:00,23,174.5,174.5,174.4688,174.4688,3
20160601|2016-02-22 21:00,23,174.5,174.5938,174.5,174.5938,3
20160601|2016-02-22 21:30,23,174.6563,174.7188,174.6563,174.7188,15
20160601|2016-02-22 22:00,23,174.6875,174.6875,174.6875,174.6875,1
20160601|2016-02-22 22:30,23,174.6875,174.6875,174.5938,174.5938,5
20160601|2016-02-22 23:30,23,174.4063,174.4063,173.5313,173.5313,98
20160601|2016-02-23 01:00,23,173.5938,173.5938,173.4375,173.5625,4
20160601|2016-02-23 01:30,23,173.6875,173.7188,173.4688,173.5,33
20160601|2016-02-23 02:00,23,173.4375,173.7188,173.4063,173.5625,52
20160601|2016-02-23 02:30,23,173.5,173.5313,173.1875,173.1875,41
20160601|2016-02-23 03:00,23,173.4375,173.4375,173.375,173.375,7
20160601|2016-02-23 03:30,23,173.375,173.5,173.25,173.3438,40
20160601|2016-02-23 04:00,23,173.2813,173.375,173.25,173.375,40
20160601|2016-02-23 04:30,23,173.3438,173.3438,173.0625,173.0625,45
20160601|2016-02-23 05:00,23,173,173,172.625,172.7188,77
20160601|2016-02-23 05:30,23,172.6563,172.8125,172.5938,172.625,71
20160601|2016-02-23 06:00,23,172.625,172.6563,172.5,172.5313,83
20160601|2016-02-23 06:30,23,172.5313,172.7188,172.4063,172.625,141
20160601|2016-02-23 07:00,23,172.6563,172.9063,172.6563,172.8125,414
20160601|2016-02-23 07:30,23,172.7813,172.8438,171.7813,171.8125,736
20160601|2016-02-23 08:00,23,171.8125,171.9688,171.5313,171.9688,395
20160601|2016-02-23 08:30,23,171.875,172.2188,171.7813,172.0625,351
20160601|2016-02-23 09:00,23,172.0625,173.1875,172,172.9375,739
20160601|2016-02-23 09:30,23,172.9063,173.9688,172.9063,173.9063,478
20160601|2016-02-23 10:00,23,173.9688,174.2813,173.7188,173.8125,676
20160601|2016-02-23 10:30,23,173.7188,173.9063,173.4688,173.8125,1134
20160601|2016-02-23 11:00,23,173.8125,174.0938,173.7813,173.9688,149
20160601|2016-02-23 11:30,23,173.9688,174.0938,173.8125,173.9375,124
20160601|2016-02-23 12:00,23,173.9063,174.0938,173.8125,174.0938,346
20160601|2016-02-23 12:30,23,174.1563,174.25,173.9375,173.9688,238
20160601|2016-02-23 13:00,23,173.875,173.875,173.5938,173.7188,153
20160601|2016-02-23 13:30,23,173.7188,174,173.7188,173.875,231
20160601|2016-02-23 14:00,23,173.9063,173.9688,173.8125,173.8125,276
20160601|2016-02-23 14:30,23,173.8125,173.9688,173.6563,173.9688,525
20160601|2016-02-23 15:00,23,173.9063,174.5,173.9063,174.3125,290
20160601|2016-02-23 15:30,23,174.4375,174.6563,174.3438,174.3438,114
20160601|2016-02-23 17:00,24,174.5,174.5,174.4688,174.5,62
20160601|2016-02-23 17:30,24,174.5,174.5,174.5,174.5,79
20160601|2016-02-23 18:00,24,174.4688,174.4688,174.4688,174.4688,1
20160601|2016-02-23 19:00,24,174.0938,174.0938,174.0313,174.0625,20
20160601|2016-02-23 20:30,24,174.375,174.375,174.375,174.375,1
20160601|2016-02-23 21:00,24,174.5,174.5,174.5,174.5,6
20160601|2016-02-23 22:00,24,174.5,174.5313,174.5,174.5313,2
20160601|2016-02-23 23:00,24,174.375,174.375,174.375,174.375,1
20160601|2016-02-24 00:00,24,174.4375,174.4375,174.4375,174.4375,1
20160601|2016-02-24 01:00,24,174.0938,174.125,174.0313,174.0313,6
20160601|2016-02-24 01:30,24,174.0625,174.1875,174.0625,174.1875,13
20160601|2016-02-24 02:00,24,174.3438,174.6563,174.3438,174.4688,169
20160601|2016-02-24 02:30,24,174.5938,174.5938,174.1875,174.2813,94
20160601|2016-02-24 03:00,24,174.375,175.25,174.3438,175.1875,165
20160601|2016-02-24 03:30,24,175.2813,175.4063,175.0938,175.125,141
20160601|2016-02-24 04:00,24,175.0938,175.4063,175.0938,175.2188,75
20160601|2016-02-24 04:30,24,175.2813,175.4688,175.2188,175.4063,100
20160601|2016-02-24 05:00,24,175.2813,175.375,175.2188,175.3438,89
20160601|2016-02-24 05:30,24,175.4063,175.4375,175.2813,175.3438,78
20160601|2016-02-24 06:00,24,175.375,175.4688,175.1875,175.25,130
20160601|2016-02-24 06:30,24,175.25,175.25,174.7813,174.875,126
20160601|2016-02-24 07:00,24,174.875,175.1563,174.7813,175.125,566
20160601|2016-02-24 07:30,24,175.125,175.3438,175.0313,175.125,722
20160601|2016-02-24 08:00,24,175.1563,175.25,175.0625,175.0938,893
20160601|2016-02-24 08:30,24,175.125,176.0625,175.0938,175.8125,2073
20160601|2016-02-24 09:00,24,175.8438,176.25,175.75,176.0313,1282
20160601|2016-02-24 09:30,24,176.0313,176.2813,175.5625,175.5938,1172
20160601|2016-02-24 10:00,24,175.5938,175.9375,175.5625,175.6875,863
20160601|2016-02-24 10:30,24,175.7188,175.75,175.1875,175.2813,1760
20160601|2016-02-24 11:00,24,175.25,175.25,174.9063,175.125,1116
20160601|2016-02-24 11:30,24,175.0938,175.125,174.5625,174.6563,819
20160601|2016-02-24 12:00,24,174.6875,174.8438,174.4688,174.6875,1215
20160601|2016-02-24 12:30,24,174.6563,174.8438,174.5,174.7188,1137
20160601|2016-02-24 13:00,24,174.6875,174.8438,174.2813,174.3438,1021
20160601|2016-02-24 13:30,24,174.3125,174.4063,173.7813,173.7813,1517
20160601|2016-02-24 14:00,24,173.8125,173.9375,173.3125,173.5,1171
20160601|2016-02-24 14:30,24,173.4688,173.6875,173.4063,173.6875,520
20160601|2016-02-24 15:00,24,173.625,173.6563,173.4063,173.4375,347
20160601|2016-02-24 15:30,24,173.4375,173.6563,173.4063,173.6563,928
20160601|2016-02-24 17:00,25,173.6563,173.6875,173.6563,173.6875,4
20160601|2016-02-24 17:30,25,173.6875,173.6875,173.4375,173.4375,28
20160601|2016-02-24 18:00,25,173.5,173.5313,173.3438,173.4375,28
20160601|2016-02-24 18:30,25,173.5938,173.5938,173.5938,173.5938,1
20160601|2016-02-24 19:00,25,173.6563,173.6563,173.5625,173.625,8
20160601|2016-02-24 19:30,25,173.6875,173.7188,173.6875,173.6875,18
20160601|2016-02-24 20:30,25,173.6563,173.7188,173.5313,173.5313,14
20160601|2016-02-24 21:00,25,173.625,173.625,173.625,173.625,1
20160601|2016-02-24 21:30,25,173.8125,173.8125,173.8125,173.8125,2
20160601|2016-02-24 22:00,25,173.7813,173.875,173.7813,173.875,12
20160601|2016-02-24 23:00,25,173.75,173.8438,173.75,173.8438,42
20160601|2016-02-25 00:00,25,173.6563,174,173.625,174,48
20160601|2016-02-25 00:30,25,174.0313,174.0625,174.0313,174.0313,46
20160601|2016-02-25 01:00,25,174.1563,174.25,174.0625,174.25,27
20160601|2016-02-25 01:30,25,174.2188,174.4375,174.2188,174.2188,39
20160601|2016-02-25 02:00,25,174.125,174.5,174,174.4375,185
20160601|2016-02-25 02:30,25,174.3438,174.5313,174.0938,174.5313,504
20160601|2016-02-25 03:00,25,174.4063,174.4688,174.2188,174.2188,618
20160601|2016-02-25 03:30,25,174.3125,174.5313,174.25,174.5313,236
20160601|2016-02-25 04:00,25,174.5313,174.5938,174.3125,174.3125,21
20160601|2016-02-25 04:30,25,174.2813,174.375,174.0938,174.0938,42
20160601|2016-02-25 05:00,25,174.125,174.4063,174.125,174.3438,38
20160601|2016-02-25 05:30,25,174.3438,174.3438,173.9063,173.9063,338
20160601|2016-02-25 06:00,25,173.9063,174.0313,173.7188,173.9063,314
20160601|2016-02-25 06:30,25,173.9375,174,173.75,173.75,233
20160601|2016-02-25 07:00,25,173.8125,174,173.6563,174,539
20160601|2016-02-25 07:30,25,173.8438,174,173.5,173.6563,1558
20160601|2016-02-25 08:00,25,173.5938,174.0938,173.4063,174.0625,2323
20160601|2016-02-25 08:30,25,174.0625,174.5938,173.8438,174.4688,1532
20160601|2016-02-25 09:00,25,174.5,174.75,174.1875,174.4063,932
20160601|2016-02-25 09:30,25,174.5,174.6563,174.2188,174.6563,662
20160601|2016-02-25 10:00,25,174.6563,175,174.6563,174.875,1421
20160601|2016-02-25 10:30,25,174.8125,174.9688,174.5625,174.5625,1249
20160601|2016-02-25 11:00,25,174.5938,174.8438,174.5625,174.7813,647
20160601|2016-02-25 11:30,25,174.8125,175.4063,174.7188,175,1287
20160601|2016-02-25 12:00,25,175.0313,175.0938,174.625,174.6875,998
20160601|2016-02-25 12:30,25,174.625,174.6563,174.3125,174.4063,724
20160601|2016-02-25 13:00,25,174.4375,174.5313,174.3438,174.5313,584
20160601|2016-02-25 13:30,25,174.5313,174.8125,174.4688,174.7188,821
20160601|2016-02-25 14:00,25,174.6875,174.7813,174.25,174.3438,1540
20160601|2016-02-25 14:30,25,174.4063,174.75,174.2813,174.3125,818
20160601|2016-02-25 15:00,25,174.2813,174.5,174.25,174.5,639
20160601|2016-02-25 15:30,25,174.4688,174.5313,173.8438,174,1292
20160601|2016-02-25 17:00,26,173.9688,174.1563,173.9688,174.1563,93
20160601|2016-02-25 17:30,26,174.1563,174.1875,173.9688,173.9688,151
20160601|2016-02-25 18:00,26,173.9375,174.0313,173.9375,174.0313,11
20160601|2016-02-25 18:30,26,174.0625,174.125,174,174.0938,23
20160601|2016-02-25 19:00,26,174.0625,174.125,174.0625,174.0938,15
20160601|2016-02-25 19:30,26,174.0938,174.125,174,174.0938,32
20160601|2016-02-25 20:00,26,174.0313,174.0625,174.0313,174.0625,3
20160601|2016-02-25 20:30,26,173.9688,174,173.9375,173.9375,15
20160601|2016-02-25 21:00,26,173.9375,174.0313,173.9375,173.9688,24
20160601|2016-02-25 21:30,26,173.9688,173.9688,173.875,173.9063,23
20160601|2016-02-25 22:00,26,173.9688,173.9688,173.9063,173.9688,24
20160601|2016-02-25 22:30,26,173.9688,174,173.9688,174,4
20160601|2016-02-25 23:00,26,173.9375,174.0938,173.9375,174.0625,11
20160601|2016-02-25 23:30,26,174.0313,174.0938,174.0313,174.0625,77
20160601|2016-02-26 00:00,26,174,174.0313,174,174.0313,6
20160601|2016-02-26 00:30,26,174.0313,174.0625,173.9688,174.0625,76
20160601|2016-02-26 01:00,26,174.0625,174.1563,173.8125,173.9688,148
20160601|2016-02-26 01:30,26,173.9063,174.0625,173.9063,174,160
20160601|2016-02-26 02:00,26,174,174.2188,173.875,173.9375,309
20160601|2016-02-26 02:30,26,173.9375,173.9688,173.8125,173.9375,149
20160601|2016-02-26 03:00,26,173.875,174,173.75,173.875,173
20160601|2016-02-26 03:30,26,173.7813,174,173.5938,173.625,170
20160601|2016-02-26 04:00,26,173.6563,173.6563,173.5,173.5625,231
20160601|2016-02-26 04:30,26,173.5938,173.5938,173.5,173.5,277
20160601|2016-02-26 05:00,26,173.5,173.6563,173.5,173.5938,206
20160601|2016-02-26 05:30,26,173.5625,173.6875,173.375,173.6875,278
20160601|2016-02-26 06:00,26,173.6563,173.7813,173.4375,173.4688,354
20160601|2016-02-26 06:30,26,173.4688,173.5938,173.3125,173.375,1735
20160601|2016-02-26 07:00,26,173.3438,173.4063,173,173,1834
20160601|2016-02-26 07:30,26,173,173.0938,172.3125,172.5,5487
20160601|2016-02-26 08:00,26,172.5,172.7188,172.2188,172.4688,2802
20160601|2016-02-26 08:30,26,172.4375,172.6563,172.3438,172.4688,1649
20160601|2016-02-26 09:00,26,172.4375,173.125,172.1563,172.8438,8821
20160601|2016-02-26 09:30,26,172.8438,172.9375,172.5625,172.5938,2032
20160601|2016-02-26 10:00,26,172.6563,172.9063,172.5,172.9063,2732
20160601|2016-02-26 10:30,26,172.9375,173,172.4063,172.9375,3706
20160601|2016-02-26 11:00,26,172.9063,173.125,172.625,172.7813,3627
20160601|2016-02-26 11:30,26,172.7813,172.8438,172.3125,172.5,2485
20160601|2016-02-26 12:00,26,172.4688,172.6563,172.3125,172.625,3391
20160601|2016-02-26 12:30,26,172.5938,172.7813,172.2813,172.5938,3649
20160601|2016-02-26 13:00,26,172.5938,172.6875,172.375,172.625,1990
20160601|2016-02-26 13:30,26,172.625,172.8125,172.375,172.7188,3517
20160601|2016-02-26 14:00,26,172.7188,172.8438,172.5313,172.8438,3191
20160601|2016-02-26 14:30,26,172.8438,172.875,172.625,172.7188,1917
20160601|2016-02-26 15:00,26,172.7188,172.9063,172.7188,172.7813,787
20160601|2016-02-26 15:30,26,172.8125,172.8125,172.5313,172.5938,518
20160601|2016-02-28 17:00,29,172.6563,172.9688,172.6563,172.9063,200
20160601|2016-02-28 17:30,29,172.9375,172.9375,172.8438,172.875,127
20160601|2016-02-28 18:00,29,172.875,172.9063,172.6563,172.6875,207
20160601|2016-02-28 18:30,29,172.6875,173,172.6875,172.9688,123
20160601|2016-02-28 19:00,29,172.9688,173.125,172.9375,173.125,97
20160601|2016-02-28 19:30,29,173.0625,173.2813,173,173.2813,139
20160601|2016-02-28 20:00,29,173.2813,173.3125,173.125,173.2813,101
20160601|2016-02-28 20:30,29,173.2813,173.375,173.2813,173.3125,137
20160601|2016-02-28 21:00,29,173.3125,173.375,173.2813,173.375,75
20160601|2016-02-28 21:30,29,173.375,173.4063,173.2813,173.2813,102
20160601|2016-02-28 22:00,29,173.3125,173.3438,173.2813,173.3125,111
20160601|2016-02-28 22:30,29,173.3125,173.4063,173.2813,173.4063,165
20160601|2016-02-28 23:00,29,173.4063,173.4375,173.2813,173.2813,156
20160601|2016-02-28 23:30,29,173.25,173.4063,173.25,173.375,101
20160601|2016-02-29 00:00,29,173.375,173.4375,173.3438,173.3438,351
20160601|2016-02-29 00:30,29,173.375,173.4063,173.3438,173.375,42
20160601|2016-02-29 01:00,29,173.375,173.4063,173.125,173.1563,638
20160601|2016-02-29 01:30,29,173.1875,173.25,173.0938,173.2188,338
20160601|2016-02-29 02:00,29,173.1875,173.375,173.0313,173.25,1132
20160601|2016-02-29 02:30,29,173.2813,173.4688,173.2188,173.4375,1578
20160601|2016-02-29 03:00,29,173.4375,173.4688,173.25,173.375,1241
20160601|2016-02-29 03:30,29,173.4063,173.4063,173.3125,173.375,824
20160601|2016-02-29 04:00,29,173.375,173.375,173.0313,173.3125,989
20160601|2016-02-29 04:30,29,173.3438,173.375,173.25,173.3125,495
20160601|2016-02-29 05:00,29,173.2813,173.3438,173.1563,173.1875,512
20160601|2016-02-29 05:30,29,173.2188,173.3125,173.125,173.25,610
20160601|2016-02-29 06:00,29,173.25,173.3438,173.0313,173.0625,1003
20160601|2016-02-29 06:30,29,173.0938,173.125,172.9688,173.0313,1079
20160601|2016-02-29 07:00,29,173.0313,173.25,172.8125,173.0625,3249
20160601|2016-02-29 07:30,29,173.0625,173.125,172.7813,173,3153
20160601|2016-02-29 08:00,29,173,173.0625,172.6875,172.75,3681
20160601|2016-02-29 08:30,29,172.75,173.3438,172.7188,173.3125,6876
20160601|2016-02-29 09:00,29,173.3125,173.5938,173.2813,173.375,6058
20160601|2016-02-29 09:30,29,173.375,173.5313,173.2813,173.4375,4095
20160601|2016-02-29 10:00,29,173.4063,173.625,173.125,173.1875,4491
20160601|2016-02-29 10:30,29,173.2188,173.2188,172.9375,173.125,3251
20160601|2016-02-29 11:00,29,173.1563,173.1875,172.9688,172.9688,3659
20160601|2016-02-29 11:30,29,172.9688,173.0313,172.75,172.8125,2759
20160601|2016-02-29 12:00,29,172.8125,172.9375,172.7813,172.8438,2543
20160601|2016-02-29 12:30,29,172.8438,172.9375,172.7813,172.8438,2891
20160601|2016-02-29 13:00,29,172.8438,172.9063,172.6875,172.7813,4647
20160601|2016-02-29 13:30,29,172.7813,173.2188,172.5625,173.125,17769
20160601|2016-02-29 14:00,29,173.1563,173.4375,173.0625,173.1563,9588
20160601|2016-02-29 14:30,29,173.1563,173.375,173.125,173.125,5092
20160601|2016-02-29 15:00,29,173.1563,173.2188,172.9063,173.125,3693
20160601|2016-02-29 15:30,29,173.1563,173.1875,173.0938,173.125,1936
20160601|2016-02-29 17:00,1,173.125,173.1563,173.0313,173.0625,71
20160601|2016-02-29 17:30,1,173.0625,173.0938,173.0625,173.0938,42
20160601|2016-02-29 18:00,1,173.0625,173.2813,173.0313,173.2813,163
20160601|2016-02-29 18:30,1,173.3125,173.625,173.3125,173.625,267
20160601|2016-02-29 19:00,1,173.5938,173.7813,173.4688,173.75,345
20160601|2016-02-29 19:30,1,173.75,173.9375,173.6563,173.9375,276
20160601|2016-02-29 20:00,1,173.9375,173.9688,173.875,173.9688,160
20160601|2016-02-29 20:30,1,174,174.0313,173.9688,173.9688,101
20160601|2016-02-29 21:00,1,174,174,173.8125,173.8125,58
20160601|2016-02-29 21:30,1,173.8125,173.8438,173.6875,173.6875,120
20160601|2016-02-29 22:00,1,173.6563,173.7188,173.625,173.7188,72
20160601|2016-02-29 22:30,1,173.6875,173.7188,173.5938,173.6563,95
20160601|2016-02-29 23:00,1,173.6875,173.7813,173.6563,173.7188,120
20160601|2016-02-29 23:30,1,173.7188,173.7813,173.6563,173.75,366
20160601|2016-03-01 00:00,1,173.75,173.75,173.5625,173.5938,73
20160601|2016-03-01 00:30,1,173.5938,173.625,173.5,173.5625,124
20160601|2016-03-01 01:00,1,173.5313,173.5313,173.2188,173.2813,762
20160601|2016-03-01 01:30,1,173.2813,173.2813,173.125,173.25,517
20160601|2016-03-01 02:00,1,173.25,173.25,172.8438,172.8438,1202
20160601|2016-03-01 02:30,1,172.875,172.875,172.5938,172.8125,958
20160601|2016-03-01 03:00,1,172.8125,172.9375,172.6875,172.8125,539
20160601|2016-03-01 03:30,1,172.8438,172.875,172.6875,172.875,611
20160601|2016-03-01 04:00,1,172.875,172.875,172.6563,172.6563,1147
20160601|2016-03-01 04:30,1,172.6563,172.7188,172.5625,172.7188,864
20160601|2016-03-01 05:00,1,172.6875,172.875,172.6563,172.8125,518
20160601|2016-03-01 05:30,1,172.7813,173,172.7813,172.9375,500
20160601|2016-03-01 06:00,1,172.9375,172.9688,172.5938,172.5938,1375
20160601|2016-03-01 06:30,1,172.5938,172.8125,172.5625,172.7188,1362
20160601|2016-03-01 07:00,1,172.7188,173,172.5938,172.9063,2066
20160601|2016-03-01 07:30,1,172.875,173,172.5625,172.9688,3980
20160601|2016-03-01 08:00,1,172.9375,173.4688,172.9063,173.4063,3948
20160601|2016-03-01 08:30,1,173.4375,173.4688,172.9063,173,4641
20160601|2016-03-01 09:00,1,173,173,171.25,171.25,12188
20160601|2016-03-01 09:30,1,171.25,171.375,170.5625,171.1875,12214
20160601|2016-03-01 10:00,1,171.1875,171.25,170.9688,171.0625,6067
20160601|2016-03-01 10:30,1,171.0625,171.0625,170.625,170.6563,4400
20160601|2016-03-01 11:00,1,170.6563,170.6563,170.25,170.3125,3807
20160601|2016-03-01 11:30,1,170.3125,170.5625,170.1563,170.5313,3772
20160601|2016-03-01 12:00,1,170.5313,170.7188,170.5313,170.6875,1865
20160601|2016-03-01 12:30,1,170.6563,170.7188,170.3438,170.4063,2873
20160601|2016-03-01 13:00,1,170.4063,170.4688,170.2813,170.3125,2680
20160601|2016-03-01 13:30,1,170.3125,170.4375,170.1875,170.25,4829
20160601|2016-03-01 14:00,1,170.2188,170.4063,170.2188,170.2813,3831
20160601|2016-03-01 14:30,1,170.3125,170.4063,170.1875,170.2813,4429
20160601|2016-03-01 15:00,1,170.3125,170.4375,170.25,170.2813,2110
20160601|2016-03-01 15:30,1,170.25,170.5313,170.25,170.3438,3212
20160601|2016-03-01 17:00,2,170.4688,170.4688,170.375,170.4063,88
20160601|2016-03-01 17:30,2,170.4375,170.6875,170.4375,170.6875,121
20160601|2016-03-01 18:00,2,170.6875,170.9375,170.6563,170.8125,295
20160601|2016-03-01 18:30,2,170.7813,170.7813,170.5,170.5625,324
20160601|2016-03-01 19:00,2,170.5625,170.5938,170.3125,170.3125,429
20160601|2016-03-01 19:30,2,170.3125,170.3438,170.2813,170.2813,116
20160601|2016-03-01 20:00,2,170.2813,170.2813,170.125,170.1563,222
20160601|2016-03-01 20:30,2,170.125,170.1563,170.125,170.125,128
20160601|2016-03-01 21:00,2,170.125,170.3125,170.0938,170.2813,167
20160601|2016-03-01 21:30,2,170.3438,170.4375,170.2813,170.2813,232
20160601|2016-03-01 22:00,2,170.2813,170.2813,170.1563,170.1875,57
20160601|2016-03-01 22:30,2,170.2188,170.3125,170.2188,170.3125,46
20160601|2016-03-01 23:00,2,170.3125,170.4063,170.3125,170.3125,285
20160601|2016-03-01 23:30,2,170.3125,170.4063,170.25,170.4063,83
20160601|2016-03-02 00:00,2,170.4063,170.4063,170.25,170.25,144
20160601|2016-03-02 00:30,2,170.2813,170.2813,170.125,170.125,213
20160601|2016-03-02 01:00,2,170.125,170.1875,170.0938,170.1875,473
20160601|2016-03-02 01:30,2,170.1875,170.25,170.125,170.2188,295
20160601|2016-03-02 02:00,2,170.2188,170.25,170.0625,170.0625,1464
20160601|2016-03-02 02:30,2,170.0625,170.0938,169.9063,169.9375,1901
20160601|2016-03-02 03:00,2,169.9063,170.1563,169.875,170.0938,1148
20160601|2016-03-02 03:30,2,170.0625,170.1563,170,170.125,998
20160601|2016-03-02 04:00,2,170.125,170.1875,170.0625,170.0625,810
20160601|2016-03-02 04:30,2,170.0625,170.2813,170.0625,170.2188,1224
20160601|2016-03-02 05:00,2,170.1875,170.25,170.1563,170.1875,586
20160601|2016-03-02 05:30,2,170.1563,170.2813,170.0938,170.2188,825
20160601|2016-03-02 06:00,2,170.2188,170.25,170.0938,170.0938,725
20160601|2016-03-02 06:30,2,170.0938,170.3125,170.0625,170.3125,1613
20160601|2016-03-02 07:00,2,170.3125,170.5313,169.9063,170.5313,4942
20160601|2016-03-02 07:30,2,170.5313,170.8438,170.4688,170.5,6256
20160601|2016-03-02 08:00,2,170.5,170.625,170.125,170.1875,5029
20160601|2016-03-02 08:30,2,170.1875,170.5,170.0313,170.3438,7130
20160601|2016-03-02 09:00,2,170.3125,170.5938,170.0625,170.4375,8126
20160601|2016-03-02 09:30,2,170.4688,170.7188,170.2813,170.375,6141
20160601|2016-03-02 10:00,2,170.4063,170.6563,170.2188,170.3125,4714
20160601|2016-03-02 10:30,2,170.2813,170.5938,170.2813,170.5938,2809
20160601|2016-03-02 11:00,2,170.5938,170.6875,170.375,170.4063,2003
20160601|2016-03-02 11:30,2,170.4375,170.5938,170.3125,170.5,1876
20160601|2016-03-02 12:00,2,170.5,170.8125,170.5,170.7813,4233
20160601|2016-03-02 12:30,2,170.75,170.9375,170.6875,170.9063,3344
20160601|2016-03-02 13:00,2,170.9063,171,170.75,170.875,2827
20160601|2016-03-02 13:30,2,170.875,170.875,170.625,170.7813,2424
20160601|2016-03-02 14:00,2,170.7813,170.9375,170.75,170.8438,1572
20160601|2016-03-02 14:30,2,170.8438,171,170.6875,170.9688,2700
20160601|2016-03-02 15:00,2,170.9688,171.0625,170.9375,171,2122
20160601|2016-03-02 15:30,2,171,171.0625,170.7813,170.8438,1857
20160601|2016-03-02 17:00,3,170.9063,170.9375,170.8438,170.9375,132
20160601|2016-03-02 17:30,3,170.9063,171.0313,170.9063,171.0313,27
20160601|2016-03-02 18:00,3,171.0625,171.0625,170.7813,170.8125,148
20160601|2016-03-02 18:30,3,170.8438,170.9063,170.625,170.6875,235
20160601|2016-03-02 19:00,3,170.7188,170.75,170.5313,170.5625,99
20160601|2016-03-02 19:30,3,170.5625,170.7188,170.5313,170.6875,74
20160601|2016-03-02 20:00,3,170.6875,170.75,170.6563,170.6563,29
20160601|2016-03-02 20:30,3,170.6563,170.75,170.5938,170.75,56
20160601|2016-03-02 21:00,3,170.7188,170.7188,170.5313,170.5313,118
20160601|2016-03-02 21:30,3,170.5313,170.5625,170.4688,170.4688,294
20160601|2016-03-02 22:00,3,170.4688,170.5313,170.4688,170.5313,94
20160601|2016-03-02 22:30,3,170.5313,170.5938,170.5,170.5,165
20160601|2016-03-02 23:00,3,170.5,170.5,170.4688,170.4688,38
20160601|2016-03-02 23:30,3,170.5,170.5,170.4688,170.5,80
20160601|2016-03-03 00:00,3,170.5,170.625,170.4688,170.625,201
20160601|2016-03-03 00:30,3,170.625,170.75,170.625,170.6563,111
20160601|2016-03-03 01:00,3,170.6563,170.7813,170.5313,170.7188,512
20160601|2016-03-03 01:30,3,170.6875,170.6875,170.4063,170.4375,604
20160601|2016-03-03 02:00,3,170.4063,170.7188,170.4063,170.6563,988
20160601|2016-03-03 02:30,3,170.6563,170.9375,170.5938,170.8438,506
20160601|2016-03-03 03:00,3,170.8125,170.9063,170.625,170.6563,634
20160601|2016-03-03 03:30,3,170.6875,170.8125,170.5938,170.6563,1375
20160601|2016-03-03 04:00,3,170.6563,170.8438,170.625,170.75,1069
20160601|2016-03-03 04:30,3,170.7188,170.9063,170.6875,170.875,726
20160601|2016-03-03 05:00,3,170.8125,170.8438,170.7188,170.8438,325
20160601|2016-03-03 05:30,3,170.8438,170.875,170.6875,170.6875,484
20160601|2016-03-03 06:00,3,170.6875,170.7188,170.5313,170.5625,991
20160601|2016-03-03 06:30,3,170.5625,170.7813,170.5625,170.75,1598
20160601|2016-03-03 07:00,3,170.75,170.9063,170.5938,170.8438,2813
20160601|2016-03-03 07:30,3,170.8438,171.0625,170.7188,170.9375,3351
20160601|2016-03-03 08:00,3,170.9375,171.1563,170.75,171.0938,2837
20160601|2016-03-03 08:30,3,171.0938,171.2188,170.8125,170.9375,3692
20160601|2016-03-03 09:00,3,170.9063,171.1875,170.7813,170.9375,6692
20160601|2016-03-03 09:30,3,170.9063,171.2188,170.7813,170.9063,4987
20160601|2016-03-03 10:00,3,170.9375,171.625,170.875,171.5313,5191
20160601|2016-03-03 10:30,3,171.5625,172,171.5313,171.9063,3341
20160601|2016-03-03 11:00,3,171.9063,172.25,171.875,172.2188,3565
20160601|2016-03-03 11:30,3,172.2188,172.25,171.9375,172,3214
20160601|2016-03-03 12:00,3,172,172,171.5,171.625,3207
20160601|2016-03-03 12:30,3,171.5938,171.6563,171.375,171.4688,2239
20160601|2016-03-03 13:00,3,171.4375,171.5938,171.375,171.5313,1572
20160601|2016-03-03 13:30,3,171.5625,171.75,171.5313,171.7188,1965
20160601|2016-03-03 14:00,3,171.7188,171.9375,171.625,171.9063,3033
20160601|2016-03-03 14:30,3,171.9063,171.9688,171.5938,171.625,3303
20160601|2016-03-03 15:00,3,171.625,171.8438,171.625,171.75,1011
20160601|2016-03-03 15:30,3,171.7813,171.8438,171.5938,171.625,1796
20160601|2016-03-03 17:00,4,171.6563,171.9375,171.625,171.9375,223
20160601|2016-03-03 17:30,4,171.9063,171.9063,171.875,171.875,39
20160601|2016-03-03 18:00,4,171.9063,171.9063,171.8438,171.8438,102
20160601|2016-03-03 18:30,4,171.8438,171.9375,171.8125,171.9063,116
20160601|2016-03-03 19:00,4,171.875,171.9375,171.875,171.9063,80
20160601|2016-03-03 19:30,4,171.9375,171.9375,171.8438,171.875,43
20160601|2016-03-03 20:00,4,171.875,171.9063,171.8125,171.8438,34
20160601|2016-03-03 20:30,4,171.875,171.875,171.8438,171.8438,55
20160601|2016-03-03 21:00,4,171.8438,171.875,171.8438,171.8438,23
20160601|2016-03-03 21:30,4,171.8438,171.875,171.7813,171.875,60
20160601|2016-03-03 22:00,4,171.875,171.9375,171.875,171.9375,32
20160601|2016-03-03 22:30,4,171.9375,171.9688,171.875,171.875,93
20160601|2016-03-03 23:00,4,171.875,171.9375,171.875,171.875,34
20160601|2016-03-03 23:30,4,171.9063,171.9063,171.875,171.9063,48
20160601|2016-03-04 00:00,4,171.9063,171.9063,171.8438,171.8438,104
20160601|2016-03-04 00:30,4,171.875,171.9375,171.875,171.9063,37
20160601|2016-03-04 01:00,4,171.9375,172,171.8438,171.9375,316
20160601|2016-03-04 01:30,4,171.9688,172.0625,171.9063,172,318
20160601|2016-03-04 02:00,4,171.9688,172.0938,171.875,172.0625,719
20160601|2016-03-04 02:30,4,172.0313,172.125,171.9375,172.125,273
20160601|2016-03-04 03:00,4,172.125,172.1563,171.9375,172.0938,439
20160601|2016-03-04 03:30,4,172.0938,172.2813,171.9375,172.2188,843
20160601|2016-03-04 04:00,4,172.1875,172.1875,171.9688,171.9688,778
20160601|2016-03-04 04:30,4,171.9688,172.0313,171.75,171.75,1036
20160601|2016-03-04 05:00,4,171.7813,171.9063,171.75,171.875,496
20160601|2016-03-04 05:30,4,171.8438,171.8438,171.7188,171.8125,702
20160601|2016-03-04 06:00,4,171.8125,171.8438,171.6563,171.7813,883
20160601|2016-03-04 06:30,4,171.75,171.7813,171.5938,171.75,1918
20160601|2016-03-04 07:00,4,171.7188,171.9375,171.625,171.6875,4158
20160601|2016-03-04 07:30,4,171.7188,171.8438,170.0625,171.0938,17626
20160601|2016-03-04 08:00,4,171.0625,171.4375,170.3125,170.625,8814
20160601|2016-03-04 08:30,4,170.625,171.0938,170.4375,170.875,7011
20160601|2016-03-04 09:00,4,170.875,171.0625,170.1875,170.2813,5884
20160601|2016-03-04 09:30,4,170.2813,170.2813,169.7813,169.8125,6578
20160601|2016-03-04 10:00,4,169.8125,169.8125,169.375,169.4063,5513
20160601|2016-03-04 10:30,4,169.4375,169.625,169.3125,169.4688,4943
20160601|2016-03-04 11:00,4,169.4375,169.5938,169.3438,169.5,3335
20160601|2016-03-04 11:30,4,169.5,169.625,169.5,169.5625,2447
20160601|2016-03-04 12:00,4,169.5625,169.5938,169.4063,169.4375,1784
20160601|2016-03-04 12:30,4,169.4688,169.5938,169.4063,169.5938,2226
20160601|2016-03-04 13:00,4,169.5625,169.9375,169.5,169.875,4560
20160601|2016-03-04 13:30,4,169.875,170.3125,169.6875,170.1563,4003
20160601|2016-03-04 14:00,4,170.1875,170.3125,170.0625,170.1563,2336
20160601|2016-03-04 14:30,4,170.125,170.4688,170.0938,170.4063,5494
20160601|2016-03-04 15:00,4,170.4063,170.5,170.3438,170.375,794
20160601|2016-03-04 15:30,4,170.375,170.4688,170.3438,170.4375,576
20160601|2016-03-06 17:00,7,170.4063,170.5313,170.2813,170.2813,91
20160601|2016-03-06 17:30,7,170.3125,170.4375,170.3125,170.4063,57
20160601|2016-03-06 18:00,7,170.4063,170.5,170.4063,170.5,119
20160601|2016-03-06 18:30,7,170.4688,170.4688,170.2813,170.3125,161
20160601|2016-03-06 19:00,7,170.3125,170.4063,170.3125,170.4063,63
20160601|2016-03-06 19:30,7,170.375,170.375,170.0625,170.0625,149
20160601|2016-03-06 20:00,7,170.125,170.125,170.0625,170.0625,51
20160601|2016-03-06 20:30,7,170.0938,170.3125,170.0938,170.3125,47
20160601|2016-03-06 21:00,7,170.3438,170.375,170.3438,170.3438,67
20160601|2016-03-06 21:30,7,170.3125,170.3125,170.25,170.25,37
20160601|2016-03-06 22:00,7,170.25,170.2813,170.25,170.25,20
20160601|2016-03-06 22:30,7,170.2188,170.25,170.1875,170.25,39
20160601|2016-03-06 23:00,7,170.25,170.25,170.2188,170.25,48
20160601|2016-03-06 23:30,7,170.2188,170.25,170.2188,170.25,28
20160601|2016-03-07 00:00,7,170.2188,170.2188,170.1875,170.1875,54
20160601|2016-03-07 00:30,7,170.25,170.375,170.25,170.3125,292
20160601|2016-03-07 01:00,7,170.3125,170.4688,170.25,170.4063,364
20160601|2016-03-07 01:30,7,170.4063,170.4063,170.0625,170.1875,430
20160601|2016-03-07 02:00,7,170.1563,170.3125,170,170.0938,630
20160601|2016-03-07 02:30,7,170.0938,170.375,170.0938,170.2188,569
20160601|2016-03-07 03:00,7,170.2188,170.2188,169.9688,169.9688,768
20160601|2016-03-07 03:30,7,169.9375,170,169.875,169.9375,697
20160601|2016-03-07 04:00,7,169.9375,169.9375,169.6875,169.6875,1428
20160601|2016-03-07 04:30,7,169.6875,169.6875,169.5313,169.625,817
20160601|2016-03-07 05:00,7,169.6563,169.75,169.6563,169.75,396
20160601|2016-03-07 05:30,7,169.75,169.9688,169.75,169.9688,1109
20160601|2016-03-07 06:00,7,169.9688,170,169.8438,169.9375,1067
20160601|2016-03-07 06:30,7,169.9375,170,169.875,170,531
20160601|2016-03-07 07:00,7,170,170.0313,169.7813,169.9375,2664
20160601|2016-03-07 07:30,7,169.9688,170.4375,169.9688,170.3125,3162
20160601|2016-03-07 08:00,7,170.3125,170.375,170.125,170.25,3562
20160601|2016-03-07 08:30,7,170.25,170.2813,169.7813,169.9688,4639
20160601|2016-03-07 09:00,7,169.9688,170.0938,169.7813,170.0625,3443
20160601|2016-03-07 09:30,7,170.0313,170.3125,169.9375,170.25,4463
20160601|2016-03-07 10:00,7,170.2188,170.5,170.1875,170.4375,3068
20160601|2016-03-07 10:30,7,170.4063,170.4375,169.9688,170,2801
20160601|2016-03-07 11:00,7,170,170.0313,169.8438,169.875,1753
20160601|2016-03-07 11:30,7,169.8438,169.9063,169.7813,169.9063,1329
20160601|2016-03-07 12:00,7,169.9063,170.125,169.8438,170.0938,1687
20160601|2016-03-07 12:30,7,170.0938,170.1563,169.9688,170,1210
20160601|2016-03-07 13:00,7,170,170.375,169.9375,170.3438,3389
20160601|2016-03-07 13:30,7,170.3438,170.5313,170.2813,170.375,2720
20160601|2016-03-07 14:00,7,170.375,170.4688,170.1563,170.1875,1654
20160601|2016-03-07 14:30,7,170.1875,170.4688,170.125,170.375,2210
20160601|2016-03-07 15:00,7,170.4063,170.4063,170.1875,170.2188,1982
20160601|2016-03-07 15:30,7,170.25,170.2813,170.1875,170.25,768
20160601|2016-03-07 17:00,8,170.3125,170.3438,170.25,170.3438,64
20160601|2016-03-07 17:30,8,170.3438,170.3438,170.2188,170.2188,37
20160601|2016-03-07 18:00,8,170.2188,170.4375,170.2188,170.4375,75
20160601|2016-03-07 18:30,8,170.4375,170.5,170.4375,170.5,86
20160601|2016-03-07 19:00,8,170.5313,170.625,170.5313,170.5938,237
20160601|2016-03-07 19:30,8,170.625,170.8438,170.625,170.8438,231
20160601|2016-03-07 20:00,8,170.8438,170.9688,170.8438,170.9375,78
20160601|2016-03-07 20:30,8,170.9375,171.125,170.9375,171.0938,108
20160601|2016-03-07 21:00,8,171.0938,171.125,171.0625,171.0938,36
20160601|2016-03-07 21:30,8,171.0938,171.125,171.0313,171.125,90
20160601|2016-03-07 22:00,8,171.0938,171.1875,171.0625,171.0625,89
20160601|2016-03-07 22:30,8,171.0938,171.0938,170.875,170.875,86
20160601|2016-03-07 23:00,8,170.8438,171,170.8438,171,60
20160601|2016-03-07 23:30,8,171.0313,171.0313,170.9688,170.9688,171
20160601|2016-03-08 00:00,8,171,171.1563,171,171.125,57
20160601|2016-03-08 00:30,8,171.125,171.25,171.0938,171.1875,168
20160601|2016-03-08 01:00,8,171.1563,171.375,171.0313,171.3438,561
20160601|2016-03-08 01:30,8,171.3438,171.5938,171.2813,171.5625,693
20160601|2016-03-08 02:00,8,171.5625,171.9688,171.4688,171.9375,1223
20160601|2016-03-08 02:30,8,171.9375,172.0625,171.8125,172,977
20160601|2016-03-08 03:00,8,171.9688,172,171.8125,171.8125,740
20160601|2016-03-08 03:30,8,171.8125,172.25,171.7813,172.125,1291
20160601|2016-03-08 04:00,8,172.125,172.4688,172.125,172.3438,2504
20160601|2016-03-08 04:30,8,172.3438,172.5313,172.2813,172.5,1314
20160601|2016-03-08 05:00,8,172.5,172.5,172.2813,172.3438,526
20160601|2016-03-08 05:30,8,172.3438,172.3438,172.1875,172.25,825
20160601|2016-03-08 06:00,8,172.2188,172.2188,172,172.0625,954
20160601|2016-03-08 06:30,8,172.0625,172.1875,171.9375,171.9688,2362
20160601|2016-03-08 07:00,8,171.9688,172.4063,171.9063,172,5289
20160601|2016-03-08 07:30,8,172.0313,172.2188,172,172.1563,2097
20160601|2016-03-08 08:00,8,172.1563,172.7188,172.1563,172.6563,5093
20160601|2016-03-08 08:30,8,172.6563,172.9375,172.625,172.9375,5855
20160601|2016-03-08 09:00,8,172.9375,173.2188,172.875,173.1875,5107
20160601|2016-03-08 09:30,8,173.2188,173.4688,173.125,173.4688,4764
20160601|2016-03-08 10:00,8,173.4688,173.5313,173.2188,173.25,6618
20160601|2016-03-08 10:30,8,173.25,173.2813,172.9688,173.0313,2958
20160601|2016-03-08 11:00,8,173.0625,173.125,172.875,173,2532
20160601|2016-03-08 11:30,8,173,173.125,172.9375,172.9375,2113
20160601|2016-03-08 12:00,8,172.9688,173.0313,172.4375,172.5,4110
20160601|2016-03-08 12:30,8,172.4688,172.5625,172.3438,172.5625,2567
20160601|2016-03-08 13:00,8,172.5313,172.625,172.375,172.5313,2775
20160601|2016-03-08 13:30,8,172.5313,172.625,172.2188,172.2188,3222
20160601|2016-03-08 14:00,8,172.2188,172.3438,172.1563,172.3438,2480
20160601|2016-03-08 14:30,8,172.3438,172.3438,172.1875,172.2813,2542
20160601|2016-03-08 15:00,8,172.25,172.375,172.2188,172.2813,1022
20160601|2016-03-08 15:30,8,172.25,172.3438,172.2188,172.3125,499
20160601|2016-03-08 17:00,9,172.2813,172.3438,172.2188,172.3438,56
20160601|2016-03-08 17:30,9,172.3125,172.3125,172.2813,172.3125,29
20160601|2016-03-08 18:00,9,172.3125,172.4063,172.2813,172.375,295
20160601|2016-03-08 18:30,9,172.3438,172.375,172,172.0938,239
20160601|2016-03-08 19:00,9,172.0938,172.0938,171.9375,172.0625,206
20160601|2016-03-08 19:30,9,172.0625,172.2188,172,172.0938,148
20160601|2016-03-08 20:00,9,172.0938,172.125,172.0938,172.0938,24
20160601|2016-03-08 20:30,9,172.0938,172.0938,171.9688,172,79
20160601|2016-03-08 21:00,9,172,172,171.7813,171.8438,263
20160601|2016-03-08 21:30,9,171.8438,171.8438,171.5938,171.6563,494
20160601|2016-03-08 22:00,9,171.6563,171.75,171.625,171.75,127
20160601|2016-03-08 22:30,9,171.6875,171.6875,171.5938,171.625,141
20160601|2016-03-08 23:00,9,171.5938,171.625,171.5313,171.5938,109
20160601|2016-03-08 23:30,9,171.625,171.6563,171.5938,171.625,187
20160601|2016-03-09 00:00,9,171.625,171.7813,171.625,171.7188,92
20160601|2016-03-09 00:30,9,171.7813,171.8125,171.6875,171.7813,174
20160601|2016-03-09 01:00,9,171.75,171.8125,171.6563,171.7188,499
20160601|2016-03-09 01:30,9,171.7188,171.7813,171.5938,171.75,297
20160601|2016-03-09 02:00,9,171.75,171.9688,171.5313,171.5625,583
20160601|2016-03-09 02:30,9,171.5625,171.6563,171.4375,171.5313,379
20160601|2016-03-09 03:00,9,171.5313,171.5313,171.25,171.3125,622
20160601|2016-03-09 03:30,9,171.3125,171.5,171.2813,171.4063,1115
20160601|2016-03-09 04:00,9,171.4063,171.5625,171.375,171.4375,485
20160601|2016-03-09 04:30,9,171.4375,171.5313,171.3125,171.3125,493
20160601|2016-03-09 05:00,9,171.3125,171.3125,170.75,170.875,2985
20160601|2016-03-09 05:30,9,170.875,170.9063,170.5,170.8125,1327
20160601|2016-03-09 06:00,9,170.8438,171,170.75,170.9688,1453
20160601|2016-03-09 06:30,9,170.9688,171.25,170.8438,171.1875,1010
20160601|2016-03-09 07:00,9,171.1563,171.1563,170.5625,170.6563,4550
20160601|2016-03-09 07:30,9,170.6875,170.8125,170.4688,170.7188,7593
20160601|2016-03-09 08:00,9,170.7188,171.0625,170.625,171,6666
20160601|2016-03-09 08:30,9,171.0313,171.5,171,171.4375,6397
20160601|2016-03-09 09:00,9,171.4375,171.75,171.3125,171.5938,3413
20160601|2016-03-09 09:30,9,171.5938,171.6563,171.1875,171.5313,5542
20160601|2016-03-09 10:00,9,171.5625,171.5625,170.8438,170.9063,3483
20160601|2016-03-09 10:30,9,170.9063,171.0625,170.875,170.9375,2483
20160601|2016-03-09 11:00,9,170.9375,171.0313,170.875,170.9688,3131
20160601|2016-03-09 11:30,9,170.9688,171.125,170.875,170.875,2090
20160601|2016-03-09 12:00,9,170.9063,171.1875,170.6875,170.8438,4781
20160601|2016-03-09 12:30,9,170.8438,170.8438,170.625,170.7813,3355
20160601|2016-03-09 13:00,9,170.75,170.9688,170.6875,170.9688,5296
20160601|2016-03-09 13:30,9,170.9688,171.125,170.6875,170.75,3766
20160601|2016-03-09 14:00,9,170.7813,170.875,170.6563,170.75,4004
20160601|2016-03-09 14:30,9,170.75,171.0938,170.6875,171.0938,3047
20160601|2016-03-09 15:00,9,171.0938,171.1875,171.0313,171.125,1975
20160601|2016-03-09 15:30,9,171.125,171.375,171.125,171.375,731
20160601|2016-03-09 17:00,10,171.4063,171.5,171.3438,171.4688,124
20160601|2016-03-09 17:30,10,171.5,171.5,171.4063,171.4063,38
20160601|2016-03-09 18:00,10,171.4375,171.625,171.4375,171.5938,173
20160601|2016-03-09 18:30,10,171.625,171.625,171.25,171.2813,179
20160601|2016-03-09 19:00,10,171.2813,171.3125,171.0313,171.0313,205
20160601|2016-03-09 19:30,10,171.0313,171.0313,170.9063,171.0313,208
20160601|2016-03-09 20:00,10,171.0313,171.0313,171,171,13
20160601|2016-03-09 20:30,10,171,171.0938,171,171.0938,41
20160601|2016-03-09 21:00,10,171.0938,171.0938,171.0938,171.0938,58
20160601|2016-03-09 21:30,10,171.0938,171.1563,171.0938,171.1563,73
20160601|2016-03-09 22:00,10,171.1875,171.1875,171.1563,171.1875,10
20160601|2016-03-09 22:30,10,171.1875,171.375,171.1875,171.2813,154
20160601|2016-03-09 23:00,10,171.2813,171.375,171.2813,171.3125,100
20160601|2016-03-09 23:30,10,171.3438,171.375,171.3438,171.375,74
20160601|2016-03-10 00:00,10,171.3438,171.4063,171.3125,171.375,88
20160601|2016-03-10 00:30,10,171.375,171.5313,171.3125,171.5,199
20160601|2016-03-10 01:00,10,171.4688,171.8438,171.4688,171.8125,512
20160601|2016-03-10 01:30,10,171.8125,171.875,171.6875,171.75,694
20160601|2016-03-10 02:00,10,171.75,171.9688,171.5938,171.625,667
20160601|2016-03-10 02:30,10,171.625,171.875,171.5938,171.8125,476
20160601|2016-03-10 03:00,10,171.7813,171.9375,171.75,171.8125,536
20160601|2016-03-10 03:30,10,171.8125,171.9063,171.7813,171.875,353
20160601|2016-03-10 04:00,10,171.8438,171.875,171.75,171.7813,421
20160601|2016-03-10 04:30,10,171.75,171.9063,171.75,171.9063,715
20160601|2016-03-10 05:00,10,171.9063,172,171.6563,171.6563,644
20160601|2016-03-10 05:30,10,171.6563,171.6875,171.5938,171.6875,650
20160601|2016-03-10 06:00,10,171.6875,171.7188,171.4688,171.7188,1018
20160601|2016-03-10 06:30,10,171.7188,171.875,170.375,170.5938,7736
20160601|2016-03-10 07:00,10,170.625,171.6875,170.5938,171.625,5139
20160601|2016-03-10 07:30,10,171.625,171.7813,170.9688,171.1563,7685
20160601|2016-03-10 08:00,10,171.1563,171.5625,170.5938,171.5313,9928
20160601|2016-03-10 08:30,10,171.5313,172,171.1563,171.2813,9225
20160601|2016-03-10 09:00,10,171.25,171.2813,170.75,170.7813,4953
20160601|2016-03-10 09:30,10,170.8125,171.0938,169.8438,170.0313,8874
20160601|2016-03-10 10:00,10,170,170.0313,169.6875,169.8438,8705
20160601|2016-03-10 10:30,10,169.875,170.125,169.75,169.75,6090
20160601|2016-03-10 11:00,10,169.7188,169.7813,169.4063,169.5,6026
20160601|2016-03-10 11:30,10,169.5,169.75,169.4375,169.4688,6460
20160601|2016-03-10 12:00,10,169.4688,170.125,169.4063,169.9375,7176
20160601|2016-03-10 12:30,10,169.9063,170.0625,169.8125,170.0625,3682
20160601|2016-03-10 13:00,10,170.0313,170.3125,169.9375,170.1875,3660
20160601|2016-03-10 13:30,10,170.1875,170.2813,170.125,170.25,3390
20160601|2016-03-10 14:00,10,170.25,170.4375,170.2188,170.3125,2669
20160601|2016-03-10 14:30,10,170.3125,170.4375,170.2188,170.4375,1769
20160601|2016-03-10 15:00,10,170.4063,170.4688,170.2813,170.3125,718
20160601|2016-03-10 15:30,10,170.2813,170.3125,170.2188,170.3125,528
20160601|2016-03-10 17:00,11,170.3438,170.4375,170.3438,170.4375,95
20160601|2016-03-10 17:30,11,170.4375,170.5625,170.375,170.4063,278
20160601|2016-03-10 18:00,11,170.4063,170.75,170.3438,170.7188,344
20160601|2016-03-10 18:30,11,170.75,170.8438,170.7188,170.7813,158
20160601|2016-03-10 19:00,11,170.7813,170.7813,170.5313,170.5313,282
20160601|2016-03-10 19:30,11,170.5625,170.6563,170.5313,170.625,225
20160601|2016-03-10 20:00,11,170.625,170.6563,170.625,170.6563,27
20160601|2016-03-10 20:30,11,170.625,170.625,170.25,170.25,329
20160601|2016-03-10 21:00,11,170.25,170.25,170.0938,170.0938,122
20160601|2016-03-10 21:30,11,170.0938,170.1563,170.0625,170.1563,309
20160601|2016-03-10 22:00,11,170.1563,170.1563,170.0313,170.0313,190
20160601|2016-03-10 22:30,11,170.0625,170.0625,169.9375,170.0625,288
20160601|2016-03-10 23:00,11,170.0938,170.2188,170.0625,170.0938,120
20160601|2016-03-10 23:30,11,170.125,170.25,170.125,170.2188,99
20160601|2016-03-11 00:00,11,170.1563,170.1563,170.125,170.125,29
20160601|2016-03-11 00:30,11,170.1563,170.2813,170.1563,170.2813,115
20160601|2016-03-11 01:00,11,170.2188,170.2813,170.0313,170.125,699
20160601|2016-03-11 01:30,11,170.125,170.5313,170.125,170.4688,443
20160601|2016-03-11 02:00,11,170.4375,170.5,170.2813,170.5,1336
20160601|2016-03-11 02:30,11,170.5313,170.6875,170.5,170.6875,629
20160601|2016-03-11 03:00,11,170.6875,170.6875,170.3438,170.3438,888
20160601|2016-03-11 03:30,11,170.3438,170.4063,170.0625,170.125,1069
20160601|2016-03-11 04:00,11,170.125,170.2188,170.0625,170.125,446
20160601|2016-03-11 04:30,11,170.125,170.375,170.0625,170.3125,535
20160601|2016-03-11 05:00,11,170.3125,170.4688,170.2813,170.2813,488
20160601|2016-03-11 05:30,11,170.2813,170.2813,170.1875,170.2188,509
20160601|2016-03-11 06:00,11,170.2188,170.2813,170.1875,170.2813,719
20160601|2016-03-11 06:30,11,170.2813,170.375,170.0625,170.0625,2196
20160601|2016-03-11 07:00,11,170.0625,170.5313,170.0313,170.4063,3490
20160601|2016-03-11 07:30,11,170.375,170.6875,170.3125,170.4375,4694
20160601|2016-03-11 08:00,11,170.4063,170.7188,170.4063,170.6563,3489
20160601|2016-03-11 08:30,11,170.625,170.6563,169.9688,170.0313,6083
20160601|2016-03-11 09:00,11,170.0313,170.1875,169.5313,169.5313,5561
20160601|2016-03-11 09:30,11,169.5313,169.8438,169.4688,169.75,4560
20160601|2016-03-11 10:00,11,169.75,169.7813,168.9375,168.9688,5066
20160601|2016-03-11 10:30,11,168.9688,169.1875,168.9375,169.0313,3801
20160601|2016-03-11 11:00,11,169.0625,169.0938,168.75,168.9063,4510
20160601|2016-03-11 11:30,11,168.9063,168.9375,168.6875,168.7188,2979
20160601|2016-03-11 12:00,11,168.7188,168.8125,168.4375,168.6563,4743
20160601|2016-03-11 12:30,11,168.6563,168.7188,168.5938,168.6563,2100
20160601|2016-03-11 13:00,11,168.6563,168.6875,168.5938,168.6563,1985
20160601|2016-03-11 13:30,11,168.6563,168.7813,168.5625,168.7813,3004
20160601|2016-03-11 14:00,11,168.75,168.7813,168.5313,168.6875,2191
20160601|2016-03-11 14:30,11,168.7188,168.75,168.5625,168.5938,2138
20160601|2016-03-11 15:00,11,168.625,168.7188,168.5938,168.625,364
20160601|2016-03-11 15:30,11,168.625,168.6875,168.5,168.5,446
20160601|2016-03-13 17:00,14,168.6875,168.7813,168.6563,168.6875,105
20160601|2016-03-13 17:30,14,168.7188,168.7813,168.6875,168.7813,34
20160601|2016-03-13 18:00,14,168.8125,168.8125,168.8125,168.8125,24
20160601|2016-03-13 18:30,14,168.8125,168.8125,168.7188,168.7188,43
20160601|2016-03-13 19:00,14,168.6875,168.7813,168.6875,168.7813,92
20160601|2016-03-13 19:30,14,168.7188,168.7188,168.5625,168.5625,74
20160601|2016-03-13 20:00,14,168.5313,168.5313,168.4375,168.4688,101
20160601|2016-03-13 20:30,14,168.5,168.6563,168.5,168.5938,166
20160601|2016-03-13 21:00,14,168.625,168.625,168.5313,168.5625,47
20160601|2016-03-13 21:30,14,168.5313,168.5313,168.5,168.5,22
20160601|2016-03-13 22:00,14,168.5,168.5,168.4688,168.4688,55
20160601|2016-03-13 22:30,14,168.4688,168.4688,168.4375,168.4688,27
20160601|2016-03-13 23:00,14,168.4688,168.5938,168.4688,168.5938,55
20160601|2016-03-13 23:30,14,168.625,168.6563,168.5938,168.6563,26
20160601|2016-03-14 00:00,14,168.6563,168.6875,168.5938,168.625,93
20160601|2016-03-14 00:30,14,168.6563,168.6875,168.5938,168.625,44
20160601|2016-03-14 01:00,14,168.6563,168.6875,168.625,168.6563,180
20160601|2016-03-14 01:30,14,168.625,168.8125,168.625,168.8125,339
20160601|2016-03-14 02:00,14,168.8125,168.875,168.7188,168.7813,592
20160601|2016-03-14 02:30,14,168.7813,168.9063,168.5313,168.5938,800
20160601|2016-03-14 03:00,14,168.625,168.8125,168.5313,168.8125,456
20160601|2016-03-14 03:30,14,168.8125,168.9375,168.7813,168.9063,583
20160601|2016-03-14 04:00,14,168.9063,168.9063,168.7813,168.8438,652
20160601|2016-03-14 04:30,14,168.8438,168.9063,168.75,168.875,485
20160601|2016-03-14 05:00,14,168.875,168.9063,168.7813,168.7813,582
20160601|2016-03-14 05:30,14,168.7813,168.8125,168.6563,168.6563,512
20160601|2016-03-14 06:00,14,168.6563,168.6875,168.4688,168.5625,1099
20160601|2016-03-14 06:30,14,168.5625,168.6563,168.5,168.5,1135
20160601|2016-03-14 07:00,14,168.5,168.9063,168.4063,168.9063,3274
20160601|2016-03-14 07:30,14,168.9063,169.1563,168.9063,169.1563,3666
20160601|2016-03-14 08:00,14,169.125,169.3125,169.0313,169.2188,1488
20160601|2016-03-14 08:30,14,169.2188,169.6875,169.1875,169.625,4517
20160601|2016-03-14 09:00,14,169.625,169.625,169.2188,169.3438,2011
20160601|2016-03-14 09:30,14,169.375,169.5,169.0313,169.2813,1910
20160601|2016-03-14 10:00,14,169.25,169.7188,169.25,169.7188,3112
20160601|2016-03-14 10:30,14,169.75,170,169.6563,170,4413
20160601|2016-03-14 11:00,14,170,170,169.6563,169.75,3647
20160601|2016-03-14 11:30,14,169.75,169.9063,169.6875,169.8438,1895
20160601|2016-03-14 12:00,14,169.8438,169.875,169.6563,169.7188,1247
20160601|2016-03-14 12:30,14,169.7188,169.75,169.5,169.5625,1070
20160601|2016-03-14 13:00,14,169.5625,169.7188,169.5,169.5,1524
20160601|2016-03-14 13:30,14,169.5,169.5,169.0625,169.2813,3328
20160601|2016-03-14 14:00,14,169.2813,169.3125,169.0625,169.0938,2108
20160601|2016-03-14 14:30,14,169.0938,169.25,169.0625,169.25,925
20160601|2016-03-14 15:00,14,169.2188,169.375,169.1563,169.3125,624
20160601|2016-03-14 15:30,14,169.2813,169.4688,169.2188,169.25,549
20160601|2016-03-14 17:00,15,169.3438,169.4688,169.3438,169.4688,221
20160601|2016-03-14 17:30,15,169.4375,169.5,169.4375,169.5,107
20160601|2016-03-14 18:00,15,169.5,169.5313,169.375,169.375,48
20160601|2016-03-14 18:30,15,169.3438,169.3438,169.3125,169.3125,16
20160601|2016-03-14 19:00,15,169.3438,169.375,169.3125,169.375,29
20160601|2016-03-14 19:30,15,169.3438,169.3438,169.0313,169.0313,156
20160601|2016-03-14 20:00,15,169.0313,169.125,169.0313,169.125,79
20160601|2016-03-14 20:30,15,169.125,169.1563,169.125,169.125,55
20160601|2016-03-14 21:00,15,169.1563,169.3125,169.1563,169.2813,58
20160601|2016-03-14 21:30,15,169.2813,169.375,169.25,169.375,89
20160601|2016-03-14 22:00,15,169.375,169.375,169.3438,169.3438,10
20160601|2016-03-14 22:30,15,169.2813,169.375,169.1563,169.3438,161
20160601|2016-03-14 23:00,15,169.375,169.4063,169.3438,169.375,55
20160601|2016-03-14 23:30,15,169.4063,169.4063,169.3125,169.3125,42
20160601|2016-03-15 00:00,15,169.3125,169.3125,169.25,169.25,23
20160601|2016-03-15 00:30,15,169.2188,169.3125,169.2188,169.3125,41
20160601|2016-03-15 01:00,15,169.3125,169.5313,169.3125,169.4375,216
20160601|2016-03-15 01:30,15,169.4063,169.4375,169.2813,169.3125,249
20160601|2016-03-15 02:00,15,169.3438,169.75,169.3125,169.7188,706
20160601|2016-03-15 02:30,15,169.75,169.8438,169.6875,169.8125,470
20160601|2016-03-15 03:00,15,169.8125,170.125,169.7813,170.125,1090
20160601|2016-03-15 03:30,15,170.0938,170.1875,170,170.1563,378
20160601|2016-03-15 04:00,15,170.1563,170.1563,169.875,169.9688,532
20160601|2016-03-15 04:30,15,169.9375,170.1875,169.9375,170.1563,679
20160601|2016-03-15 05:00,15,170.1563,170.4063,170.125,170.25,553
20160601|2016-03-15 05:30,15,170.2813,170.3125,170.125,170.125,363
20160601|2016-03-15 06:00,15,170.1563,170.2813,170.0938,170.1875,650
20160601|2016-03-15 06:30,15,170.2188,170.2813,169.9688,170.0625,664
20160601|2016-03-15 07:00,15,170.0313,170.25,169.8125,170.2188,2830
20160601|2016-03-15 07:30,15,170.1875,170.625,170.0313,170.4688,4241
20160601|2016-03-15 08:00,15,170.4688,170.5,170.1563,170.1875,1913
20160601|2016-03-15 08:30,15,170.1563,170.375,169.9375,170.2188,3189
20160601|2016-03-15 09:00,15,170.2188,170.375,169.9688,169.9688,2837
20160601|2016-03-15 09:30,15,169.9375,169.9375,169.625,169.625,3502
20160601|2016-03-15 10:00,15,169.625,169.625,169.2188,169.3125,3550
20160601|2016-03-15 10:30,15,169.3125,169.5938,169.2813,169.5625,1726
20160601|2016-03-15 11:00,15,169.5625,169.6875,169.5,169.5313,2326
20160601|2016-03-15 11:30,15,169.5,169.5625,169.375,169.5,1810
20160601|2016-03-15 12:00,15,169.4688,169.5,169,169.0938,2659
20160601|2016-03-15 12:30,15,169.0938,169.3125,168.9688,169,3195
20160601|2016-03-15 13:00,15,169,169.25,168.9688,169.25,1908
20160601|2016-03-15 13:30,15,169.2813,169.5313,169.2813,169.5313,2680
20160601|2016-03-15 14:00,15,169.5313,169.5313,169.25,169.4063,2530
20160601|2016-03-15 14:30,15,169.4375,169.5313,169.25,169.2813,2995
20160601|2016-03-15 15:00,15,169.2813,169.4063,169.1563,169.375,1416
20160601|2016-03-15 15:30,15,169.375,169.4063,169.25,169.25,735
20160601|2016-03-15 17:00,16,169.2813,169.3438,169.2188,169.2813,60
20160601|2016-03-15 17:30,16,169.2813,169.3438,169.2813,169.3438,40
20160601|2016-03-15 18:00,16,169.375,169.375,169.375,169.375,16
20160601|2016-03-15 18:30,16,169.375,169.4063,169.375,169.4063,34
20160601|2016-03-15 19:00,16,169.375,169.4063,169.3125,169.3438,81
20160601|2016-03-15 19:30,16,169.3438,169.375,169.1875,169.2188,94
20160601|2016-03-15 20:00,16,169.2188,169.3438,169.1875,169.3125,101
20160601|2016-03-15 20:30,16,169.3438,169.4063,169.3438,169.4063,128
20160601|2016-03-15 21:00,16,169.4375,169.5313,169.4375,169.5,79
20160601|2016-03-15 21:30,16,169.4688,169.5625,169.4688,169.5625,81
20160601|2016-03-15 22:00,16,169.5313,169.6875,169.5313,169.6563,80
20160601|2016-03-15 22:30,16,169.6563,169.7188,169.6563,169.6563,67
20160601|2016-03-15 23:00,16,169.6563,169.6563,169.5625,169.5625,37
20160601|2016-03-15 23:30,16,169.5938,169.5938,169.5625,169.5625,27
20160601|2016-03-16 00:00,16,169.5938,169.6875,169.5938,169.625,38
20160601|2016-03-16 00:30,16,169.625,169.6875,169.625,169.6875,58
20160601|2016-03-16 01:00,16,169.7188,169.7813,169.6875,169.7813,362
20160601|2016-03-16 01:30,16,169.7813,169.8125,169.75,169.7813,97
20160601|2016-03-16 02:00,16,169.75,169.75,169.5625,169.5625,309
20160601|2016-03-16 02:30,16,169.5625,169.6563,169.5313,169.5938,311
20160601|2016-03-16 03:00,16,169.5938,169.625,169.4063,169.5938,571
20160601|2016-03-16 03:30,16,169.5938,169.625,169.5,169.5313,431
20160601|2016-03-16 04:00,16,169.5313,169.6875,169.5,169.6563,604
20160601|2016-03-16 04:30,16,169.6563,169.6563,169.5,169.625,303
20160601|2016-03-16 05:00,16,169.625,169.7813,169.5938,169.5938,517
20160601|2016-03-16 05:30,16,169.5625,169.8125,169.5625,169.8125,275
20160601|2016-03-16 06:00,16,169.8125,170.0313,169.7813,170.0313,978
20160601|2016-03-16 06:30,16,170.0313,170.0625,169.9375,169.9375,750
20160601|2016-03-16 07:00,16,169.9375,169.9375,169.6563,169.8125,1906
20160601|2016-03-16 07:30,16,169.8125,169.8125,169.0313,169.3125,5401
20160601|2016-03-16 08:00,16,169.3125,169.5,169.0313,169.125,4600
20160601|2016-03-16 08:30,16,169.125,169.25,168.9063,169.25,4463
20160601|2016-03-16 09:00,16,169.25,169.3438,169.0625,169.2813,3633
20160601|2016-03-16 09:30,16,169.3125,169.5938,169.25,169.5938,2879
20160601|2016-03-16 10:00,16,169.625,169.7813,169.5313,169.625,2731
20160601|2016-03-16 10:30,16,169.625,169.7813,169.4688,169.4688,2040
20160601|2016-03-16 11:00,16,169.5,169.5313,169.125,169.1563,2559
20160601|2016-03-16 11:30,16,169.1563,169.3125,169.0625,169.1875,2966
20160601|2016-03-16 12:00,16,169.1875,169.2188,168.9688,169.125,4436
20160601|2016-03-16 12:30,16,169.125,169.2188,168.875,169,2668
20160601|2016-03-16 13:00,16,169.0313,170.0625,169.0313,169.4375,12077
20160601|2016-03-16 13:30,16,169.4375,169.4688,168.625,169.125,5966
20160601|2016-03-16 14:00,16,169.125,169.5313,169.0938,169.375,2394
20160601|2016-03-16 14:30,16,169.3438,169.7813,169.1563,169.7813,3231
20160601|2016-03-16 15:00,16,169.7813,169.875,169.6563,169.8438,1719
20160601|2016-03-16 15:30,16,169.7813,169.9063,169.75,169.8125,925
20160601|2016-03-16 17:00,17,169.875,169.9375,169.75,169.9375,85
20160601|2016-03-16 17:30,17,169.9688,169.9688,169.9063,169.9063,81
20160601|2016-03-16 18:00,17,169.9063,169.9063,169.8438,169.875,24
20160601|2016-03-16 18:30,17,169.875,170,169.875,169.9063,65
20160601|2016-03-16 19:00,17,169.9063,169.9063,169.5625,169.5938,402
20160601|2016-03-16 19:30,17,169.5938,169.625,169.4375,169.4688,213
20160601|2016-03-16 20:00,17,169.5,169.7188,169.4375,169.5938,128
20160601|2016-03-16 20:30,17,169.5938,169.6563,169.5625,169.6563,106
20160601|2016-03-16 21:00,17,169.6563,169.6875,169.6563,169.6875,77
20160601|2016-03-16 21:30,17,169.7188,169.9375,169.7188,169.9063,246
20160601|2016-03-16 22:00,17,169.9063,169.9375,169.8125,169.8438,63
20160601|2016-03-16 22:30,17,169.8125,169.9688,169.7813,169.9375,222
20160601|2016-03-16 23:00,17,169.9375,170.0313,169.9375,170.0313,89
20160601|2016-03-16 23:30,17,170,170.2188,169.9688,170.2188,240
20160601|2016-03-17 00:00,17,170.1875,170.3125,170.1875,170.2813,153
20160601|2016-03-17 00:30,17,170.3125,170.3438,170.2188,170.2813,227
20160601|2016-03-17 01:00,17,170.3125,170.3438,170.1875,170.3438,355
20160601|2016-03-17 01:30,17,170.375,170.4688,170.3438,170.375,383
20160601|2016-03-17 02:00,17,170.375,170.4063,170.0625,170.1875,714
20160601|2016-03-17 02:30,17,170.2188,170.4688,170.2188,170.4688,1268
20160601|2016-03-17 03:00,17,170.5,170.9375,170.4688,170.875,1508
20160601|2016-03-17 03:30,17,170.875,171.0625,170.8438,170.875,935
20160601|2016-03-17 04:00,17,170.9063,171.0625,170.9063,171.0313,520
20160601|2016-03-17 04:30,17,171.0313,171.0938,170.9063,171.0313,622
20160601|2016-03-17 05:00,17,171.0625,171.2813,170.875,171.1875,1625
20160601|2016-03-17 05:30,17,171.1875,171.4375,171.1563,171.3125,673
20160601|2016-03-17 06:00,17,171.3438,171.3438,171,171.1563,1408
20160601|2016-03-17 06:30,17,171.1875,171.2188,170.8125,171.0625,3769
20160601|2016-03-17 07:00,17,171.0625,171.2813,170.9688,171.2188,4234
20160601|2016-03-17 07:30,17,171.25,171.25,170.4688,170.5938,5900
20160601|2016-03-17 08:00,17,170.5938,170.5938,170.0625,170.125,2905
20160601|2016-03-17 08:30,17,170.125,170.4688,170.125,170.4375,4641
20160601|2016-03-17 09:00,17,170.4375,171.125,170.2813,171.125,6478
20160601|2016-03-17 09:30,17,171.125,171.25,170.7813,170.8438,4709
20160601|2016-03-17 10:00,17,170.8438,171.0313,170.75,170.9375,5098
20160601|2016-03-17 10:30,17,170.9375,171.125,170.875,171.0625,3317
20160601|2016-03-17 11:00,17,171.0625,171.25,170.9063,170.9375,2441
20160601|2016-03-17 11:30,17,170.9375,171.0313,170.625,170.9688,2781
20160601|2016-03-17 12:00,17,170.9688,171.1875,170.7188,171,2869
20160601|2016-03-17 12:30,17,171.0313,171.0938,170.7188,170.7188,1869
20160601|2016-03-17 13:00,17,170.7188,170.8438,170.6563,170.75,1933
20160601|2016-03-17 13:30,17,170.75,170.75,170.5,170.5313,2443
20160601|2016-03-17 14:00,17,170.5,170.5938,170.4063,170.4688,2799
20160601|2016-03-17 14:30,17,170.4688,170.6563,170.375,170.4375,2928
20160601|2016-03-17 15:00,17,170.4063,170.7813,170.4063,170.6563,3352
20160601|2016-03-17 15:30,17,170.6563,170.8125,170.6563,170.7813,1412
20160601|2016-03-17 17:00,18,170.7813,170.8438,170.6875,170.8438,109
20160601|2016-03-17 17:30,18,170.875,170.875,170.8438,170.8438,77
20160601|2016-03-17 18:00,18,170.875,170.9063,170.875,170.875,25
20160601|2016-03-17 18:30,18,170.8125,170.8438,170.6563,170.6563,102
20160601|2016-03-17 19:00,18,170.6563,170.875,170.6563,170.75,157
20160601|2016-03-17 19:30,18,170.75,170.9375,170.75,170.8125,279
20160601|2016-03-17 20:00,18,170.8125,170.9063,170.8125,170.8125,165
20160601|2016-03-17 20:30,18,170.8438,171.0313,170.8438,171,147
20160601|2016-03-17 21:00,18,171,171,170.9688,170.9688,31
20160601|2016-03-17 21:30,18,170.9688,171.1875,170.9688,171.1875,182
20160601|2016-03-17 22:00,18,171.1875,171.5313,171.1875,171.4063,400
20160601|2016-03-17 22:30,18,171.4375,171.5,171.25,171.2813,171
20160601|2016-03-17 23:00,18,171.2813,171.5313,171.2813,171.3125,333
20160601|2016-03-17 23:30,18,171.3125,171.4063,171.2813,171.3438,233
20160601|2016-03-18 00:00,18,171.3438,171.5625,171.3438,171.4688,429
20160601|2016-03-18 00:30,18,171.5,171.5,171.3125,171.3438,162
20160601|2016-03-18 01:00,18,171.3438,171.375,171.25,171.3125,154
20160601|2016-03-18 01:30,18,171.3438,171.4688,171.3125,171.4688,472
20160601|2016-03-18 02:00,18,171.4688,171.4688,171.25,171.3125,444
20160601|2016-03-18 02:30,18,171.3125,171.6875,171.25,171.5625,1257
20160601|2016-03-18 03:00,18,171.5625,171.8125,171.5313,171.75,737
20160601|2016-03-18 03:30,18,171.7813,171.9063,171.6563,171.75,538
20160601|2016-03-18 04:00,18,171.75,171.75,171.5938,171.7188,408
20160601|2016-03-18 04:30,18,171.7188,171.8438,171.7188,171.7813,523
20160601|2016-03-18 05:00,18,171.7813,171.8125,171.75,171.75,419
20160601|2016-03-18 05:30,18,171.75,171.8438,171.6875,171.75,186
20160601|2016-03-18 06:00,18,171.75,171.8125,171.4375,171.4375,1039
20160601|2016-03-18 06:30,18,171.4688,171.4688,170.9375,170.9375,2198
20160601|2016-03-18 07:00,18,170.9375,171.1563,170.75,171.0625,3990
20160601|2016-03-18 07:30,18,171.0313,171.2188,170.8125,170.8125,3190
20160601|2016-03-18 08:00,18,170.7813,170.9688,170.6875,170.8125,2735
20160601|2016-03-18 08:30,18,170.8125,170.9375,170.3438,170.5625,5909
20160601|2016-03-18 09:00,18,170.5625,171.1563,170.4063,171.1563,4575
20160601|2016-03-18 09:30,18,171.125,171.4063,171.0938,171.1563,3891
20160601|2016-03-18 10:00,18,171.1563,171.1875,170.875,170.9063,3746
20160601|2016-03-18 10:30,18,170.9375,170.9375,170.6875,170.6875,2750
20160601|2016-03-18 11:00,18,170.6875,170.8125,170.5313,170.8125,2661
20160601|2016-03-18 11:30,18,170.8125,170.9375,170.8125,170.8438,2003
20160601|2016-03-18 12:00,18,170.8125,171.1563,170.6875,171,2953
20160601|2016-03-18 12:30,18,171,171.125,170.9688,171,1399
20160601|2016-03-18 13:00,18,171,171.0625,170.9063,171.0313,1146
20160601|2016-03-18 13:30,18,171.0625,171.125,170.9375,170.9688,2134
20160601|2016-03-18 14:00,18,170.9688,171,170.7188,170.9063,2510
20160601|2016-03-18 14:30,18,170.9063,170.9688,170.7188,170.8125,2981
20160601|2016-03-18 15:00,18,170.8125,170.875,170.6875,170.8438,1175
20160601|2016-03-18 15:30,18,170.875,170.9375,170.8125,170.9375,863
20160601|2016-03-20 17:00,21,170.9688,170.9688,170.75,170.75,80
20160601|2016-03-20 17:30,21,170.75,170.9063,170.75,170.875,76
20160601|2016-03-20 18:00,21,170.8438,170.8438,170.7813,170.7813,21
20160601|2016-03-20 18:30,21,170.75,170.7813,170.75,170.7813,19
20160601|2016-03-20 19:00,21,170.7813,170.7813,170.7813,170.7813,1
20160601|2016-03-20 19:30,21,170.75,170.75,170.75,170.75,9
20160601|2016-03-20 20:00,21,170.7813,170.9063,170.7813,170.9063,44
20160601|2016-03-20 20:30,21,170.9063,171.0625,170.9063,171.0625,159
20160601|2016-03-20 21:00,21,171.0313,171.0938,171.0313,171.0625,50
20160601|2016-03-20 21:30,21,171.0938,171.0938,171.0938,171.0938,3
20160601|2016-03-20 22:00,21,171.0625,171.0625,171.0625,171.0625,4
20160601|2016-03-20 22:30,21,171.0625,171.0938,171.0625,171.0938,12
20160601|2016-03-20 23:00,21,171.0625,171.0625,171.0313,171.0313,20
20160601|2016-03-20 23:30,21,171.0313,171.0313,171,171.0313,34
20160601|2016-03-21 00:00,21,171.0313,171.0313,171.0313,171.0313,9
20160601|2016-03-21 00:30,21,171,171.0313,171,171,8
20160601|2016-03-21 01:00,21,171.0313,171.0313,171.0313,171.0313,19
20160601|2016-03-21 01:30,21,171,171,170.875,170.9375,161
20160601|2016-03-21 02:00,21,170.9375,171.0313,170.875,170.875,257
20160601|2016-03-21 02:30,21,170.8438,171,170.8125,170.9375,428
20160601|2016-03-21 03:00,21,170.9375,171,170.75,170.9688,765
20160601|2016-03-21 03:30,21,170.9688,171.0625,170.8125,171,597
20160601|2016-03-21 04:00,21,170.9688,171.125,170.9375,171.0938,714
20160601|2016-03-21 04:30,21,171.0625,171.0938,170.9063,171.0313,571
20160601|2016-03-21 05:00,21,171.0625,171.0938,170.8438,170.8438,492
20160601|2016-03-21 05:30,21,170.8438,170.9375,170.8125,170.9063,480
20160601|2016-03-21 06:00,21,170.9063,171,170.9063,170.9063,339
20160601|2016-03-21 06:30,21,170.9063,170.9375,170.625,170.6563,792
20160601|2016-03-21 07:00,21,170.5938,170.75,170.4063,170.4688,1459
20160601|2016-03-21 07:30,21,170.4375,170.4688,169.8438,169.8438,4554
20160601|2016-03-21 08:00,21,169.8125,169.9375,169.5,169.6875,6031
20160601|2016-03-21 08:30,21,169.7188,169.7188,169.1875,169.5313,7630
20160601|2016-03-21 09:00,21,169.5625,169.75,169.4063,169.5625,4027
20160601|2016-03-21 09:30,21,169.5938,169.7188,169.4063,169.6875,3068
20160601|2016-03-21 10:00,21,169.6875,170.125,169.6875,169.8125,5398
20160601|2016-03-21 10:30,21,169.8438,170.0313,169.7813,169.9688,1797
20160601|2016-03-21 11:00,21,169.9688,170.1875,169.9375,170.0625,1953
20160601|2016-03-21 11:30,21,170.0625,170.0625,169.8125,169.8125,1634
20160601|2016-03-21 12:00,21,169.8125,169.9375,169.6875,169.8125,1915
20160601|2016-03-21 12:30,21,169.8438,169.875,169.5313,169.5313,1928
20160601|2016-03-21 13:00,21,169.5313,169.5625,169.4063,169.4375,1433
20160601|2016-03-21 13:30,21,169.4375,169.4375,169.0625,169.1875,3538
20160601|2016-03-21 14:00,21,169.1875,169.5,169.1563,169.375,2044
20160601|2016-03-21 14:30,21,169.375,169.5,169.2813,169.4375,1917
20160601|2016-03-21 15:00,21,169.4375,169.5938,169.3125,169.5,1898
20160601|2016-03-21 15:30,21,169.5,169.625,169.4688,169.5313,1260
20160601|2016-03-21 17:00,22,169.5,169.5313,169.3438,169.375,64
20160601|2016-03-21 17:30,22,169.375,169.375,169.2188,169.2813,61
20160601|2016-03-21 18:00,22,169.25,169.3125,169.25,169.3125,29
20160601|2016-03-21 18:30,22,169.3438,169.5,169.3438,169.4688,78
20160601|2016-03-21 19:00,22,169.4688,169.5625,169.4688,169.5313,60
20160601|2016-03-21 19:30,22,169.5,169.5,169.4688,169.4688,55
20160601|2016-03-21 20:00,22,169.5,169.625,169.5,169.625,116
20160601|2016-03-21 20:30,22,169.5938,169.5938,169.5,169.5313,40
20160601|2016-03-21 21:00,22,169.5313,169.5938,169.5313,169.5938,31
20160601|2016-03-21 21:30,22,169.5625,169.6563,169.5625,169.625,40
20160601|2016-03-21 22:00,22,169.6563,169.6563,169.625,169.6563,22
20160601|2016-03-21 22:30,22,169.625,169.6875,169.625,169.6875,152
20160601|2016-03-21 23:00,22,169.6875,169.6875,169.5313,169.5625,86
20160601|2016-03-21 23:30,22,169.5313,169.5313,169.4375,169.4375,50
20160601|2016-03-22 00:00,22,169.4375,169.5625,169.4375,169.5625,78
20160601|2016-03-22 00:30,22,169.5625,169.5938,169.5313,169.5313,31
20160601|2016-03-22 01:00,22,169.5313,169.5625,169.4063,169.5625,137
20160601|2016-03-22 01:30,22,169.5625,169.7188,169.5625,169.6563,213
20160601|2016-03-22 02:00,22,169.6563,169.7813,169.4688,169.75,732
20160601|2016-03-22 02:30,22,169.75,170.0625,169.75,170.0313,610
20160601|2016-03-22 03:00,22,170.0625,170.4063,169.9375,170.3438,1332
20160601|2016-03-22 03:30,22,170.3438,170.4375,170.0313,170.0313,940
20160601|2016-03-22 04:00,22,170.0313,170.0313,169.7813,169.875,732
20160601|2016-03-22 04:30,22,169.9063,169.9375,169.625,169.6563,738
20160601|2016-03-22 05:00,22,169.6563,170.125,169.625,170.0938,540
20160601|2016-03-22 05:30,22,170.0938,170.125,169.8125,169.8438,537
20160601|2016-03-22 06:00,22,169.8438,169.8438,169.5625,169.7188,1014
20160601|2016-03-22 06:30,22,169.7188,169.9063,169.5625,169.875,2391
20160601|2016-03-22 07:00,22,169.8438,170.1563,169.7813,170.0313,3697
20160601|2016-03-22 07:30,22,170.0625,170.0938,169.9375,170.0313,2409
20160601|2016-03-22 08:00,22,170,170.7813,169.8125,170.5,5131
20160601|2016-03-22 08:30,22,170.5,170.6875,170.2813,170.4063,3950
20160601|2016-03-22 09:00,22,170.4063,170.75,170.375,170.6563,3818
20160601|2016-03-22 09:30,22,170.6563,170.75,170.4063,170.4375,2693
20160601|2016-03-22 10:00,22,170.4688,170.6563,170.4063,170.5,2355
20160601|2016-03-22 10:30,22,170.5,170.7188,170.4375,170.6563,2316
20160601|2016-03-22 11:00,22,170.6563,170.6875,170.5,170.625,2291
20160601|2016-03-22 11:30,22,170.625,170.6563,170.25,170.375,1857
20160601|2016-03-22 12:00,22,170.375,170.375,170.125,170.1563,1330
20160601|2016-03-22 12:30,22,170.0938,170.125,169.5625,169.7188,4854
20160601|2016-03-22 13:00,22,169.6875,169.7188,169.4688,169.5313,3752
20160601|2016-03-22 13:30,22,169.5313,169.6875,169.4688,169.5938,4020
20160601|2016-03-22 14:00,22,169.5625,169.75,169.5,169.5625,1611
20160601|2016-03-22 14:30,22,169.5625,169.5938,169.2813,169.4688,2005
20160601|2016-03-22 15:00,22,169.5,169.5313,169.3438,169.3438,1118
20160601|2016-03-22 15:30,22,169.3438,169.5,169.3438,169.5,836
20160601|2016-03-22 17:00,23,169.4063,169.4688,169.375,169.375,19
20160601|2016-03-22 17:30,23,169.375,169.5,169.3438,169.5,65
20160601|2016-03-22 18:00,23,169.5,169.5938,169.4688,169.5938,47
20160601|2016-03-22 18:30,23,169.5625,169.5625,169.3438,169.3438,113
20160601|2016-03-22 19:00,23,169.3438,169.4375,169.1875,169.4375,158
20160601|2016-03-22 19:30,23,169.4688,169.5313,169.4375,169.5313,27
20160601|2016-03-22 20:00,23,169.5,169.5313,169.3438,169.3438,131
20160601|2016-03-22 20:30,23,169.3438,169.3438,169.2188,169.3438,97
20160601|2016-03-22 21:00,23,169.3438,169.4063,169.3125,169.4063,69
20160601|2016-03-22 21:30,23,169.4375,169.5,169.4375,169.4688,56
20160601|2016-03-22 22:00,23,169.4375,169.4375,169.375,169.375,61
20160601|2016-03-22 22:30,23,169.4063,169.4375,169.4063,169.4063,33
20160601|2016-03-22 23:00,23,169.4063,169.4375,169.4063,169.4375,9
20160601|2016-03-22 23:30,23,169.4375,169.4688,169.4375,169.4688,52
20160601|2016-03-23 00:00,23,169.5,169.5625,169.5,169.5625,58
20160601|2016-03-23 00:30,23,169.5313,169.625,169.4688,169.625,72
20160601|2016-03-23 01:00,23,169.625,169.625,169.5938,169.625,125
20160601|2016-03-23 01:30,23,169.625,169.7188,169.625,169.6875,197
20160601|2016-03-23 02:00,23,169.6875,169.7188,169.5625,169.6875,461
20160601|2016-03-23 02:30,23,169.6563,169.75,169.5313,169.625,462
20160601|2016-03-23 03:00,23,169.5938,169.5938,169.3438,169.4688,585
20160601|2016-03-23 03:30,23,169.5,169.5313,169.375,169.4375,407
20160601|2016-03-23 04:00,23,169.4063,169.5625,169.3438,169.5,526
20160601|2016-03-23 04:30,23,169.4688,169.5938,169.4375,169.5313,211
20160601|2016-03-23 05:00,23,169.5313,169.5313,169.4375,169.5,615
20160601|2016-03-23 05:30,23,169.5,169.5625,169.4375,169.4688,1439
20160601|2016-03-23 06:00,23,169.5,169.625,169.5,169.5938,603
20160601|2016-03-23 06:30,23,169.5938,169.7188,169.5313,169.5625,1050
20160601|2016-03-23 07:00,23,169.5938,169.75,169.4688,169.75,1469
20160601|2016-03-23 07:30,23,169.75,169.9375,169.7188,169.7188,2203
20160601|2016-03-23 08:00,23,169.7188,170.0313,169.6875,169.875,2144
20160601|2016-03-23 08:30,23,169.9063,170.125,169.875,170.0938,3044
20160601|2016-03-23 09:00,23,170.125,170.1875,170,170,5059
20160601|2016-03-23 09:30,23,170.0313,170.125,169.8125,169.9063,5524
20160601|2016-03-23 10:00,23,169.9063,170.6563,169.9063,170.5938,4893
20160601|2016-03-23 10:30,23,170.625,170.7188,170.5,170.6875,4163
20160601|2016-03-23 11:00,23,170.6875,170.75,170.5625,170.6875,2450
20160601|2016-03-23 11:30,23,170.6875,171,170.6563,170.9375,2732
20160601|2016-03-23 12:00,23,170.9375,171.25,170.9375,171.1563,3450
20160601|2016-03-23 12:30,23,171.1563,171.4375,171.1563,171.3125,4638
20160601|2016-03-23 13:00,23,171.2813,171.4375,171.1563,171.4063,2897
20160601|2016-03-23 13:30,23,171.4063,171.7188,171.375,171.6875,3552
20160601|2016-03-23 14:00,23,171.6875,171.7813,171.5938,171.6875,2510
20160601|2016-03-23 14:30,23,171.6875,171.7188,171.375,171.375,2015
20160601|2016-03-23 15:00,23,171.375,171.5625,171.3438,171.5625,1392
20160601|2016-03-23 15:30,23,171.5625,171.5938,171.375,171.4375,714
20160601|2016-03-23 17:00,24,171.4688,171.5625,171.375,171.5625,64
20160601|2016-03-23 17:30,24,171.5625,171.5938,171.5625,171.5625,13
20160601|2016-03-23 18:00,24,171.5313,171.5313,171.5,171.5,19
20160601|2016-03-23 18:30,24,171.5,171.5313,171.4063,171.4063,20
20160601|2016-03-23 19:00,24,171.4375,171.6563,171.4063,171.6563,257
20160601|2016-03-23 19:30,24,171.625,171.8438,171.5938,171.7188,398
20160601|2016-03-23 20:00,24,171.6875,171.6875,171.5,171.5625,225
20160601|2016-03-23 20:30,24,171.5625,171.6563,171.3438,171.3438,163
20160601|2016-03-23 21:00,24,171.3438,171.3438,171.1875,171.2188,179
20160601|2016-03-23 21:30,24,171.2188,171.2188,171.1875,171.2188,47
20160601|2016-03-23 22:00,24,171.25,171.25,171.2188,171.2188,63
20160601|2016-03-23 22:30,24,171.1875,171.3125,171.1875,171.3125,136
20160601|2016-03-23 23:00,24,171.3125,171.3125,171.25,171.25,25
20160601|2016-03-23 23:30,24,171.25,171.2813,171.2188,171.25,68
20160601|2016-03-24 00:00,24,171.2188,171.2188,171.1875,171.1875,62
20160601|2016-03-24 00:30,24,171.1875,171.3125,171.1875,171.3125,58
20160601|2016-03-24 01:00,24,171.3438,171.5,171.3438,171.5,206
20160601|2016-03-24 01:30,24,171.5313,171.625,171.5,171.5938,85
20160601|2016-03-24 02:00,24,171.5938,171.75,171.4688,171.7188,471
20160601|2016-03-24 02:30,24,171.6875,171.7813,171.625,171.6875,367
20160601|2016-03-24 03:00,24,171.6875,171.7813,171.625,171.7813,733
20160601|2016-03-24 03:30,24,171.75,171.9688,171.75,171.8438,817
20160601|2016-03-24 04:00,24,171.875,172.125,171.875,172,322
20160601|2016-03-24 04:30,24,171.9688,172,171.9063,172,290
20160601|2016-03-24 05:00,24,172,172.0625,171.9063,171.9688,580
20160601|2016-03-24 05:30,24,171.9688,172.0313,171.6875,171.8438,1019
20160601|2016-03-24 06:00,24,171.8438,171.9688,171.75,171.8438,602
20160601|2016-03-24 06:30,24,171.8438,172.0313,171.7813,171.9375,771
20160601|2016-03-24 07:00,24,171.9375,172.0625,171.6563,171.7188,1885
20160601|2016-03-24 07:30,24,171.75,172.3125,171.7188,172.2813,4772
20160601|2016-03-24 08:00,24,172.25,172.8125,172.25,172.7813,5527
20160601|2016-03-24 08:30,24,172.7813,172.8438,172.375,172.375,4251
20160601|2016-03-24 09:00,24,172.375,172.5,172.25,172.375,3242
20160601|2016-03-24 09:30,24,172.4063,172.4063,171.8125,171.8125,4981
20160601|2016-03-24 10:00,24,171.8125,171.9063,171.5313,171.75,4273
20160601|2016-03-24 10:30,24,171.7813,171.8438,171.5938,171.5938,1670
20160601|2016-03-24 11:00,24,171.5938,171.5938,171.3438,171.4375,3357
20160601|2016-03-24 11:30,24,171.4063,171.5,171.25,171.3125,3139
20160601|2016-03-24 12:00,24,171.3125,171.3438,171.0625,171.1563,3487
20160601|2016-03-24 12:30,24,171.1563,171.2188,170.9375,170.9688,1372
20160601|2016-03-24 13:00,24,170.9688,171.0625,170.9375,170.9688,1134
20160601|2016-03-24 13:30,24,170.9688,170.9688,170.6563,170.75,994
20160601|2016-03-24 14:00,24,170.7188,170.9063,170.7188,170.875,443
20160601|2016-03-24 14:30,24,170.875,171.3438,170.875,171.3125,667
20160601|2016-03-24 15:00,24,171.3125,171.375,171.2188,171.2188,238
20160601|2016-03-24 15:30,24,171.25,171.3438,171.2188,171.3438,129
20160601|2016-03-27 17:00,28,171.1875,171.2188,171.0625,171.0625,43
20160601|2016-03-27 17:30,28,171.125,171.125,171.0938,171.0938,12
20160601|2016-03-27 18:00,28,171.0938,171.0938,171.0313,171.0313,67
20160601|2016-03-27 18:30,28,171.0625,171.0625,170.9063,170.9063,48
20160601|2016-03-27 19:00,28,170.9375,170.9688,170.9375,170.9688,9
20160601|2016-03-27 19:30,28,170.9375,170.9375,170.9375,170.9375,9
20160601|2016-03-27 20:00,28,170.9063,170.9063,170.875,170.875,24
20160601|2016-03-27 20:30,28,170.875,170.875,170.7813,170.8125,108
20160601|2016-03-27 21:00,28,170.7813,170.7813,170.75,170.7813,16
20160601|2016-03-27 21:30,28,170.7188,170.8125,170.7188,170.7813,6
20160601|2016-03-27 22:00,28,170.8438,170.9688,170.8438,170.9688,34
20160601|2016-03-27 22:30,28,171,171.0313,171,171.0313,25
20160601|2016-03-27 23:00,28,171.0313,171.125,171.0313,171.0625,62
20160601|2016-03-27 23:30,28,171.0313,171.0625,171.0313,171.0625,13
20160601|2016-03-28 00:30,28,171.0938,171.125,171.0938,171.125,3
20160601|2016-03-28 01:00,28,171.0938,171.0938,171,171.0938,81
20160601|2016-03-28 01:30,28,171.0625,171.125,171.0625,171.125,40
20160601|2016-03-28 02:00,28,171.125,171.125,170.9688,170.9688,31
20160601|2016-03-28 02:30,28,170.9375,170.9375,170.9063,170.9063,8
20160601|2016-03-28 03:00,28,170.9375,171,170.9375,170.9688,87
20160601|2016-03-28 03:30,28,170.9688,171.0313,170.9688,171,51
20160601|2016-03-28 04:00,28,171.0313,171.0313,170.9688,170.9688,32
20160601|2016-03-28 04:30,28,170.9688,170.9688,170.9063,170.9688,17
20160601|2016-03-28 05:00,28,170.9688,170.9688,170.8438,170.9688,106
20160601|2016-03-28 05:30,28,171,171,170.9688,170.9688,23
20160601|2016-03-28 06:00,28,170.9688,170.9688,170.8438,170.875,181
20160601|2016-03-28 06:30,28,170.8438,171.1563,170.8438,171.125,364
20160601|2016-03-28 07:00,28,171.125,171.375,171.0938,171.25,1074
20160601|2016-03-28 07:30,28,171.2813,171.375,171.0313,171.1875,1593
20160601|2016-03-28 08:00,28,171.1875,171.25,171.125,171.2188,1041
20160601|2016-03-28 08:30,28,171.2188,171.4063,171.1875,171.3438,1854
20160601|2016-03-28 09:00,28,171.3125,171.375,171.125,171.2813,1254
20160601|2016-03-28 09:30,28,171.3125,172.0313,171.3125,171.7813,2891
20160601|2016-03-28 10:00,28,171.8125,172,171.7188,171.9375,975
20160601|2016-03-28 10:30,28,171.9063,171.9375,171.8438,171.875,876
20160601|2016-03-28 11:00,28,171.875,172.0313,171.875,172.0313,1092
20160601|2016-03-28 11:30,28,172,172,171.8125,172,1022
20160601|2016-03-28 12:00,28,172.0313,172.25,172,172.125,980
20160601|2016-03-28 12:30,28,172.0938,172.0938,172,172,1102
20160601|2016-03-28 13:00,28,172,172.1875,171.875,171.9063,1624
20160601|2016-03-28 13:30,28,171.9063,171.9375,171.5313,171.875,3331
20160601|2016-03-28 14:00,28,171.9063,172,171.5,171.5938,2561
20160601|2016-03-28 14:30,28,171.5625,171.625,171.4375,171.5938,1532
20160601|2016-03-28 15:00,28,171.5938,171.7188,171.5313,171.7188,994
20160601|2016-03-28 15:30,28,171.7188,171.7813,171.5313,171.5313,1476
20160601|2016-03-28 17:00,29,171.5313,171.5938,171.5313,171.5313,44
20160601|2016-03-28 17:30,29,171.5625,171.5938,171.5625,171.5938,13
20160601|2016-03-28 18:00,29,171.5938,171.5938,171.5938,171.5938,1
20160601|2016-03-28 18:30,29,171.5938,171.6875,171.5938,171.6875,35
20160601|2016-03-28 19:00,29,171.6875,171.6875,171.5,171.5313,76
20160601|2016-03-28 19:30,29,171.5625,171.625,171.5625,171.625,28
20160601|2016-03-28 20:00,29,171.5938,171.5938,171.4375,171.4375,17
20160601|2016-03-28 20:30,29,171.4063,171.4063,171.25,171.4063,146
20160601|2016-03-28 21:00,29,171.375,171.375,171.2813,171.3125,43
20160601|2016-03-28 21:30,29,171.3438,171.3438,171.3125,171.3438,15
20160601|2016-03-28 22:00,29,171.3438,171.4375,171.3438,171.4375,17
20160601|2016-03-28 22:30,29,171.4375,171.4375,171.4063,171.4375,19
20160601|2016-03-28 23:00,29,171.4063,171.4375,171.4063,171.4063,22
20160601|2016-03-28 23:30,29,171.4375,171.4375,171.4375,171.4375,15
20160601|2016-03-29 00:00,29,171.4375,171.4688,171.4375,171.4688,39
20160601|2016-03-29 00:30,29,171.5,171.5938,171.4688,171.5938,71
20160601|2016-03-29 01:00,29,171.5938,171.8125,171.5313,171.75,448
20160601|2016-03-29 01:30,29,171.75,171.75,171.6563,171.7188,249
20160601|2016-03-29 02:00,29,171.6875,171.9375,171.6875,171.875,588
20160601|2016-03-29 02:30,29,171.875,171.9688,171.8438,171.9375,413
20160601|2016-03-29 03:00,29,171.9375,172.125,171.875,171.875,736
20160601|2016-03-29 03:30,29,171.875,171.9375,171.8125,171.9375,177
20160601|2016-03-29 04:00,29,171.9375,172.0625,171.875,172.0625,405
20160601|2016-03-29 04:30,29,172.0313,172.2813,172.0313,172.25,536
20160601|2016-03-29 05:00,29,172.25,172.25,172.0313,172.0938,661
20160601|2016-03-29 05:30,29,172.0625,172.1875,172,172.1563,276
20160601|2016-03-29 06:00,29,172.1875,172.375,172.125,172.125,1213
20160601|2016-03-29 06:30,29,172.125,172.25,172,172.0313,604
20160601|2016-03-29 07:00,29,172.0625,172.5313,171.9688,172.5,2770
20160601|2016-03-29 07:30,29,172.5,172.75,172.4375,172.7188,4579
20160601|2016-03-29 08:00,29,172.7188,172.8125,172.4688,172.4688,3149
20160601|2016-03-29 08:30,29,172.4688,172.6563,172.0938,172.1875,7174
20160601|2016-03-29 09:00,29,172.1875,172.375,172,172.3125,3215
20160601|2016-03-29 09:30,29,172.3125,172.3125,172,172.25,5093
20160601|2016-03-29 10:00,29,172.2188,172.3438,172.0625,172.2813,3421
20160601|2016-03-29 10:30,29,172.3125,172.5625,172.3125,172.4688,2046
20160601|2016-03-29 11:00,29,172.4688,173.0313,172.3438,172.75,5861
20160601|2016-03-29 11:30,29,172.75,172.7813,172.1563,172.1875,3859
20160601|2016-03-29 12:00,29,172.1875,172.875,172.0625,172.7188,3957
20160601|2016-03-29 12:30,29,172.7188,173,172.7188,172.7188,4107
20160601|2016-03-29 13:00,29,172.6875,172.8125,172.5,172.75,3140
20160601|2016-03-29 13:30,29,172.7813,173,172.6875,172.9063,3411
20160601|2016-03-29 14:00,29,172.9063,173.125,172.9063,173.125,3089
20160601|2016-03-29 14:30,29,173.125,173.3125,173.0625,173.3125,2866
20160601|2016-03-29 15:00,29,173.2813,173.3438,173.25,173.2813,1075
20160601|2016-03-29 15:30,29,173.3125,173.3125,173.1563,173.1875,621
20160601|2016-03-29 17:00,30,173.1563,173.1875,173.0625,173.0625,24
20160601|2016-03-29 17:30,30,173.0938,173.1875,173.0625,173.1875,16
20160601|2016-03-29 18:00,30,173.1875,173.2188,173.1563,173.1875,24
20160601|2016-03-29 18:30,30,173.0625,173.0938,173.0625,173.0625,47
20160601|2016-03-29 19:00,30,173.0938,173.125,172.9375,173.0625,257
20160601|2016-03-29 19:30,30,173.0625,173.0938,172.9688,173.0313,55
20160601|2016-03-29 20:00,30,173.0625,173.0625,172.9688,173,71
20160601|2016-03-29 20:30,30,172.9688,173,172.875,172.9375,69
20160601|2016-03-29 21:00,30,172.9063,172.9688,172.875,172.9688,83
20160601|2016-03-29 21:30,30,172.9688,173,172.9688,173,26
20160601|2016-03-29 22:00,30,173.0625,173.0625,173.0625,173.0625,39
20160601|2016-03-29 22:30,30,173.0938,173.0938,173.0625,173.0625,28
20160601|2016-03-29 23:00,30,173.0625,173.2188,173.0625,173.1875,104
20160601|2016-03-29 23:30,30,173.1563,173.1563,173.0938,173.0938,38
20160601|2016-03-30 00:00,30,173.0938,173.125,173.0938,173.0938,56
20160601|2016-03-30 00:30,30,173.0625,173.0938,173.0625,173.0625,74
20160601|2016-03-30 01:00,30,173.0625,173.125,172.9063,172.9063,428
20160601|2016-03-30 01:30,30,172.9063,173.0625,172.8438,173.0625,453
20160601|2016-03-30 02:00,30,173.0313,173.0313,172.6563,172.7188,815
20160601|2016-03-30 02:30,30,172.7188,172.8125,172.6563,172.6875,436
20160601|2016-03-30 03:00,30,172.625,172.875,172.625,172.7813,825
20160601|2016-03-30 03:30,30,172.7813,172.9063,172.75,172.8438,680
20160601|2016-03-30 04:00,30,172.875,172.9375,172.8125,172.875,299
20160601|2016-03-30 04:30,30,172.875,173,172.7813,172.8438,898
20160601|2016-03-30 05:00,30,172.875,172.875,172.5938,172.5938,1110
20160601|2016-03-30 05:30,30,172.5938,172.5938,172.5,172.5625,919
20160601|2016-03-30 06:00,30,172.5625,172.7188,172.5625,172.5625,954
20160601|2016-03-30 06:30,30,172.5625,172.6563,172.5,172.5313,784
20160601|2016-03-30 07:00,30,172.5625,172.625,171.9688,171.9688,3889
20160601|2016-03-30 07:30,30,171.9688,172.2813,171.7813,172.1875,4321
20160601|2016-03-30 08:00,30,172.1875,172.2813,171.9375,171.9688,3115
20160601|2016-03-30 08:30,30,171.9688,172,171.2813,171.3438,7423
20160601|2016-03-30 09:00,30,171.3125,171.4063,171.0313,171.0938,7235
20160601|2016-03-30 09:30,30,171.0938,171.2813,170.7813,171.0313,6853
20160601|2016-03-30 10:00,30,171.0313,171.125,170.5625,171,7706
20160601|2016-03-30 10:30,30,171,171.375,170.9688,171.3438,5713
20160601|2016-03-30 11:00,30,171.3438,171.5313,171.2188,171.25,3417
20160601|2016-03-30 11:30,30,171.25,171.3125,171.1563,171.1875,2461
20160601|2016-03-30 12:00,30,171.2188,172,171.1875,171.625,5966
20160601|2016-03-30 12:30,30,171.625,171.75,171.0625,171.1875,3757
20160601|2016-03-30 13:00,30,171.1875,171.4063,171.0625,171.1875,2225
20160601|2016-03-30 13:30,30,171.1875,171.5313,171.1875,171.4375,2599
20160601|2016-03-30 14:00,30,171.4063,171.6875,171.3438,171.625,3791
20160601|2016-03-30 14:30,30,171.625,171.7188,171.375,171.5313,2519
20160601|2016-03-30 15:00,30,171.5313,171.625,171.375,171.375,1594
20160601|2016-03-30 15:30,30,171.375,171.4688,171.3438,171.4688,1509
20160601|2016-03-30 17:00,31,171.5313,171.6875,171.5313,171.5625,236
20160601|2016-03-30 17:30,31,171.5938,171.5938,171.5938,171.5938,19
20160601|2016-03-30 18:00,31,171.5938,171.75,171.5938,171.7188,315
20160601|2016-03-30 18:30,31,171.7188,171.7813,171.6875,171.75,207
20160601|2016-03-30 19:00,31,171.7188,171.7188,171.625,171.6563,36
20160601|2016-03-30 19:30,31,171.6563,171.8125,171.6563,171.7188,80
20160601|2016-03-30 20:00,31,171.6875,171.6875,171.5313,171.625,80
20160601|2016-03-30 20:30,31,171.6563,171.9375,171.6563,171.875,140
20160601|2016-03-30 21:00,31,171.875,171.9375,171.8438,171.875,96
20160601|2016-03-30 21:30,31,171.875,171.9063,171.8438,171.9063,78
20160601|2016-03-30 22:00,31,171.9375,172,171.9063,171.9063,193
20160601|2016-03-30 22:30,31,171.9063,171.9375,171.75,171.75,261
20160601|2016-03-30 23:00,31,171.8125,171.9063,171.8125,171.875,17
20160601|2016-03-30 23:30,31,171.875,171.9063,171.8438,171.875,63
20160601|2016-03-31 00:00,31,171.875,171.875,171.8438,171.875,133
20160601|2016-03-31 00:30,31,171.875,172,171.875,171.9688,181
20160601|2016-03-31 01:00,31,171.9688,172,171.6875,171.7813,478
20160601|2016-03-31 01:30,31,171.7813,171.7813,171.6563,171.7188,189
20160601|2016-03-31 02:00,31,171.7188,171.9688,171.7188,171.875,468
20160601|2016-03-31 02:30,31,171.9063,172.0938,171.9063,172.0938,1253
20160601|2016-03-31 03:00,31,172.125,172.2813,172.0938,172.1563,1479
20160601|2016-03-31 03:30,31,172.1563,172.1563,172.0313,172.0625,407
20160601|2016-03-31 04:00,31,172.0625,172.1563,171.875,171.9063,590
20160601|2016-03-31 04:30,31,171.9063,171.9688,171.8125,171.9375,809
20160601|2016-03-31 05:00,31,171.9688,172.1563,171.9063,172.1563,434
20160601|2016-03-31 05:30,31,172.125,172.1563,171.9375,171.9375,601
20160601|2016-03-31 06:00,31,171.9375,172,171.8438,171.875,781
20160601|2016-03-31 06:30,31,171.875,171.9688,171.6875,171.9063,1285
20160601|2016-03-31 07:00,31,171.9688,172,171.5938,171.625,1663
20160601|2016-03-31 07:30,31,171.625,171.7188,171.3125,171.5625,3367
20160601|2016-03-31 08:00,31,171.5625,172.0938,171.5313,171.875,3945
20160601|2016-03-31 08:30,31,171.9063,172.125,171.5938,172.125,4609
20160601|2016-03-31 09:00,31,172.0938,172.2813,171.5938,171.75,4654
20160601|2016-03-31 09:30,31,171.75,172.25,171.75,172.25,3433
20160601|2016-03-31 10:00,31,172.25,172.5,172.125,172.4688,4112
20160601|2016-03-31 10:30,31,172.4688,172.7188,172.375,172.4688,3462
20160601|2016-03-31 11:00,31,172.5,172.5,172.1563,172.1875,4956
20160601|2016-03-31 11:30,31,172.1875,172.4375,172.125,172.1563,2879
20160601|2016-03-31 12:00,31,172.1875,172.2813,171.9063,171.9375,3983
20160601|2016-03-31 12:30,31,171.9375,172.2813,171.9375,172.2188,4173
20160601|2016-03-31 13:00,31,172.2188,172.3438,171.9688,172.1563,4962
20160601|2016-03-31 13:30,31,172.125,172.5938,172.125,172.5625,16716
20160601|2016-03-31 14:00,31,172.5625,172.9688,172.5,172.75,10341
20160601|2016-03-31 14:30,31,172.7813,172.8438,172.5625,172.5625,3020
20160601|2016-03-31 15:00,31,172.5938,172.7813,172.5,172.75,1885
20160601|2016-03-31 15:30,31,172.7813,172.875,172.7188,172.75,1040
20160601|2016-03-31 17:00,1,172.7188,172.7188,172.6875,172.6875,339
20160601|2016-03-31 17:30,1,172.6875,172.6875,172.6563,172.6875,229
20160601|2016-03-31 18:00,1,172.6875,172.6875,172.6563,172.6875,91
20160601|2016-03-31 18:30,1,172.6563,172.6875,172.5313,172.5625,182
20160601|2016-03-31 19:00,1,172.5625,172.5625,172.3438,172.375,324
20160601|2016-03-31 19:30,1,172.375,172.4375,172.0938,172.0938,166
20160601|2016-03-31 20:00,1,172.125,172.2813,172.125,172.2813,180
20160601|2016-03-31 20:30,1,172.2813,172.375,172.1563,172.3125,443
20160601|2016-03-31 21:00,1,172.3125,172.3438,172.0625,172.0625,547
20160601|2016-03-31 21:30,1,172.0625,172.0625,172.0625,172.0625,59
20160601|2016-03-31 22:00,1,172.0313,172.125,172.0313,172.125,173
20160601|2016-03-31 22:30,1,172.125,172.125,172.0313,172.0938,269
20160601|2016-03-31 23:00,1,172.0938,172.1563,172.0938,172.1563,390
20160601|2016-03-31 23:30,1,172.1563,172.1875,172.125,172.1875,130
20160601|2016-04-01 00:00,1,172.1563,172.1875,172.0938,172.125,115
20160601|2016-04-01 00:30,1,172.125,172.1875,172.0625,172.125,80
20160601|2016-04-01 01:00,1,172.125,172.125,172.0625,172.125,349
20160601|2016-04-01 01:30,1,172.1563,172.2813,172.0625,172.25,709
20160601|2016-04-01 02:00,1,172.2813,172.375,172.1563,172.3125,1080
20160601|2016-04-01 02:30,1,172.3125,172.3125,172.125,172.2813,478
20160601|2016-04-01 03:00,1,172.2813,172.3125,172,172.125,1242
20160601|2016-04-01 03:30,1,172.125,172.2188,172.0313,172.0313,839
20160601|2016-04-01 04:00,1,172.0625,172.2813,172.0625,172.1875,1130
20160601|2016-04-01 04:30,1,172.1563,172.375,172.125,172.3438,1304
20160601|2016-04-01 05:00,1,172.3438,172.4688,172.3125,172.4063,1401
20160601|2016-04-01 05:30,1,172.4063,172.7813,172.4063,172.7188,1955
20160601|2016-04-01 06:00,1,172.7188,172.8125,172.625,172.6563,1237
20160601|2016-04-01 06:30,1,172.6563,172.9688,172.6563,172.7188,2014
20160601|2016-04-01 07:00,1,172.7188,172.8438,172.5625,172.7188,4042
20160601|2016-04-01 07:30,1,172.6875,173.5,172.0938,173.25,12591
20160601|2016-04-01 08:00,1,173.25,173.8438,173.25,173.5625,6919
20160601|2016-04-01 08:30,1,173.5313,173.75,173.25,173.3125,3754
20160601|2016-04-01 09:00,1,173.3125,173.375,172.4688,172.5313,7222
20160601|2016-04-01 09:30,1,172.5625,172.625,172.1563,172.25,7908
20160601|2016-04-01 10:00,1,172.25,172.7813,172.1875,172.7813,3459
20160601|2016-04-01 10:30,1,172.7813,173.1563,172.5313,173,3524
20160601|2016-04-01 11:00,1,173,173.375,172.9375,173.375,2703
20160601|2016-04-01 11:30,1,173.375,173.5,173.2813,173.375,2509
20160601|2016-04-01 12:00,1,173.375,173.4375,173.0625,173.0625,1852
20160601|2016-04-01 12:30,1,173.0625,173.125,172.9063,172.9375,1869
20160601|2016-04-01 13:00,1,172.9063,172.9375,172.7813,172.8125,1592
20160601|2016-04-01 13:30,1,172.8125,172.8438,172.5,172.5938,2591
20160601|2016-04-01 14:00,1,172.5625,172.8125,172.5313,172.75,1751
20160601|2016-04-01 14:30,1,172.7188,173.1563,172.7188,173.125,1484
20160601|2016-04-01 15:00,1,173.125,173.2188,173.0313,173.1563,1531
20160601|2016-04-01 15:30,1,173.1875,173.2813,173.125,173.1875,1391
20160601|2016-04-03 17:00,4,173.25,173.4688,173.25,173.4063,201
20160601|2016-04-03 17:30,4,173.4063,173.4375,173.3125,173.3125,36
20160601|2016-04-03 18:00,4,173.3438,173.375,173.3438,173.3438,14
20160601|2016-04-03 18:30,4,173.3438,173.3438,173.2813,173.3438,21
20160601|2016-04-03 19:00,4,173.375,173.5313,173.375,173.4063,120
20160601|2016-04-03 19:30,4,173.4375,173.5625,173.3438,173.5313,152
20160601|2016-04-03 20:00,4,173.5313,173.5313,173.3438,173.375,77
20160601|2016-04-03 20:30,4,173.375,173.5625,173.375,173.5625,227
20160601|2016-04-03 21:00,4,173.5625,173.5625,173.4063,173.4375,27
20160601|2016-04-03 21:30,4,173.4688,173.4688,173.4375,173.4688,28
20160601|2016-04-03 22:00,4,173.4375,173.4375,173.3438,173.3438,39
20160601|2016-04-03 22:30,4,173.3438,173.5625,173.3438,173.5625,100
20160601|2016-04-03 23:00,4,173.5313,173.625,173.5313,173.5625,208
20160601|2016-04-03 23:30,4,173.5313,173.5625,173.4375,173.4375,101
20160601|2016-04-04 00:00,4,173.4688,173.5625,173.4375,173.5625,60
20160601|2016-04-04 00:30,4,173.5625,173.625,173.5313,173.5313,75
20160601|2016-04-04 01:00,4,173.5,173.5313,173.375,173.4688,389
20160601|2016-04-04 01:30,4,173.4688,173.5,173.3438,173.4688,300
20160601|2016-04-04 02:00,4,173.4063,173.625,173.4063,173.5313,688
20160601|2016-04-04 02:30,4,173.5313,173.5938,173.3125,173.3125,413
20160601|2016-04-04 03:00,4,173.3125,173.4688,173.1875,173.4063,848
20160601|2016-04-04 03:30,4,173.4063,173.6563,173.4063,173.6563,978
20160601|2016-04-04 04:00,4,173.6563,173.6875,173.5313,173.5938,892
20160601|2016-04-04 04:30,4,173.5625,173.625,173.2813,173.4063,699
20160601|2016-04-04 05:00,4,173.375,173.4688,173.3438,173.4063,207
20160601|2016-04-04 05:30,4,173.4063,173.4375,173.2188,173.2188,171
20160601|2016-04-04 06:00,4,173.1875,173.3438,173.1563,173.3125,516
20160601|2016-04-04 06:30,4,173.2813,173.4375,173.2188,173.4063,828
20160601|2016-04-04 07:00,4,173.375,173.5313,173.1875,173.25,1727
20160601|2016-04-04 07:30,4,173.2188,173.4688,173.0313,173.4688,2113
20160601|2016-04-04 08:00,4,173.4688,173.5938,173.2188,173.25,2394
20160601|2016-04-04 08:30,4,173.25,173.4063,172.7188,172.9688,3347
20160601|2016-04-04 09:00,4,173,173.25,172.75,172.875,3569
20160601|2016-04-04 09:30,4,172.9063,172.9688,172.5938,172.9063,2237
20160601|2016-04-04 10:00,4,172.9375,173.3438,172.9063,173.25,3700
20160601|2016-04-04 10:30,4,173.25,173.4688,173.1563,173.3125,1918
20160601|2016-04-04 11:00,4,173.2813,173.3125,173.0625,173.1563,952
20160601|2016-04-04 11:30,4,173.1875,173.3125,173.1875,173.1875,1020
20160601|2016-04-04 12:00,4,173.1875,173.5,173.1875,173.4375,1418
20160601|2016-04-04 12:30,4,173.4375,173.4688,173.1875,173.4375,1428
20160601|2016-04-04 13:00,4,173.4375,173.5,173.2813,173.2813,1102
20160601|2016-04-04 13:30,4,173.2813,173.2813,172.7813,172.9688,3972
20160601|2016-04-04 14:00,4,172.9375,173.25,172.9063,173.2188,1185
20160601|2016-04-04 14:30,4,173.25,173.3125,173.1875,173.2188,1812
20160601|2016-04-04 15:00,4,173.2188,173.5,173.1875,173.4063,904
20160601|2016-04-04 15:30,4,173.4063,173.5625,173.3125,173.3438,1879
20160601|2016-04-04 17:00,5,173.3438,173.4063,173.3438,173.375,10
20160601|2016-04-04 17:30,5,173.375,173.4688,173.375,173.4688,11
20160601|2016-04-04 18:00,5,173.5,173.5313,173.4375,173.4375,47
20160601|2016-04-04 18:30,5,173.4375,173.5,173.4063,173.4688,87
20160601|2016-04-04 19:00,5,173.4688,173.8125,173.4063,173.7813,588
20160601|2016-04-04 19:30,5,173.7813,173.8125,173.7188,173.7188,140
20160601|2016-04-04 20:00,5,173.6875,173.8438,173.6563,173.8438,241
20160601|2016-04-04 20:30,5,173.875,173.9375,173.7813,173.9063,327
20160601|2016-04-04 21:00,5,173.9063,173.9375,173.8125,173.8125,143
20160601|2016-04-04 21:30,5,173.7813,173.875,173.7813,173.875,26
20160601|2016-04-04 22:00,5,173.8438,173.8438,173.8125,173.8125,33
20160601|2016-04-04 22:30,5,173.7813,173.7813,173.7188,173.7188,65
20160601|2016-04-04 23:00,5,173.7188,173.7188,173.5938,173.5938,118
20160601|2016-04-04 23:30,5,173.625,173.625,173.5,173.5313,193
20160601|2016-04-05 00:00,5,173.5313,173.6563,173.5313,173.6563,59
20160601|2016-04-05 00:30,5,173.625,173.6563,173.5313,173.5625,70
20160601|2016-04-05 01:00,5,173.5938,173.75,173.5938,173.75,296
20160601|2016-04-05 01:30,5,173.75,173.8125,173.6875,173.8125,343
20160601|2016-04-05 02:00,5,173.8438,174.2188,173.8438,174.125,1046
20160601|2016-04-05 02:30,5,174.1875,174.4688,174.125,174.1875,953
20160601|2016-04-05 03:00,5,174.1875,174.4063,174.1875,174.4063,321
20160601|2016-04-05 03:30,5,174.4063,174.5,174.375,174.4688,1490
20160601|2016-04-05 04:00,5,174.4688,174.625,174.4375,174.4688,1194
20160601|2016-04-05 04:30,5,174.4688,174.8438,174.4688,174.7813,886
20160601|2016-04-05 05:00,5,174.7813,174.8438,174.6563,174.6875,650
20160601|2016-04-05 05:30,5,174.6563,174.9375,174.6563,174.9063,962
20160601|2016-04-05 06:00,5,174.9063,174.9375,174.5313,174.5313,1773
20160601|2016-04-05 06:30,5,174.5313,174.5625,174.375,174.375,1018
20160601|2016-04-05 07:00,5,174.375,174.5938,174.3438,174.5313,2883
20160601|2016-04-05 07:30,5,174.5313,174.9375,174.4688,174.6875,5584
20160601|2016-04-05 08:00,5,174.7188,175.125,174.6563,174.875,3332
20160601|2016-04-05 08:30,5,174.875,175.25,174.8125,175.1875,4358
20160601|2016-04-05 09:00,5,175.1875,175.1875,174.6875,174.9688,6387
20160601|2016-04-05 09:30,5,174.9688,175.3438,174.9375,175.0313,4769
20160601|2016-04-05 10:00,5,175.0313,175.125,174.625,174.75,3315
20160601|2016-04-05 10:30,5,174.75,174.9375,174.7188,174.75,1857
20160601|2016-04-05 11:00,5,174.75,174.9063,174.625,174.9063,1397
20160601|2016-04-05 11:30,5,174.9063,175.0313,174.7813,174.8438,1331
20160601|2016-04-05 12:00,5,174.875,175.0938,174.8125,174.8125,1388
20160601|2016-04-05 12:30,5,174.8125,175.125,174.8125,175,2030
20160601|2016-04-05 13:00,5,175.0313,175.0938,174.875,174.875,1650
20160601|2016-04-05 13:30,5,174.875,175.0313,174.7188,175.0313,2609
20160601|2016-04-05 14:00,5,175,175.1563,174.9375,175.125,2652
20160601|2016-04-05 14:30,5,175.125,175.2188,175.0313,175.0313,2254
20160601|2016-04-05 15:00,5,175.0625,175.1563,174.9688,175.125,1189
20160601|2016-04-05 15:30,5,175.0938,175.1563,175.0313,175.0313,1206
20160601|2016-04-05 17:00,6,175,175.0313,174.875,174.875,33
20160601|2016-04-05 17:30,6,174.8438,174.8438,174.8125,174.8438,21
20160601|2016-04-05 18:00,6,174.8438,174.875,174.7813,174.8125,14
20160601|2016-04-05 18:30,6,174.8125,174.8125,174.7813,174.7813,15
20160601|2016-04-05 19:00,6,174.7813,174.8125,174.6875,174.6875,143
20160601|2016-04-05 19:30,6,174.7188,174.8125,174.6563,174.8125,171
20160601|2016-04-05 20:00,6,174.8438,174.9063,174.8125,174.875,84
20160601|2016-04-05 20:30,6,174.875,174.875,174.5313,174.5313,292
20160601|2016-04-05 21:00,6,174.5313,174.5938,174.4688,174.5625,165
20160601|2016-04-05 21:30,6,174.5313,174.5625,174.4688,174.5625,97
20160601|2016-04-05 22:00,6,174.5625,174.625,174.5625,174.625,62
20160601|2016-04-05 22:30,6,174.5938,174.6875,174.5938,174.6563,57
20160601|2016-04-05 23:00,6,174.625,174.6875,174.625,174.6875,11
20160601|2016-04-05 23:30,6,174.6875,174.6875,174.6563,174.6563,57
20160601|2016-04-06 00:00,6,174.6563,174.75,174.6563,174.7188,82
20160601|2016-04-06 00:30,6,174.7188,174.75,174.6875,174.7188,48
20160601|2016-04-06 01:00,6,174.625,174.7813,174.5625,174.6875,445
20160601|2016-04-06 01:30,6,174.6875,174.8438,174.6875,174.8125,285
20160601|2016-04-06 02:00,6,174.8125,174.875,174.7188,174.75,311
20160601|2016-04-06 02:30,6,174.7188,174.7188,174.4375,174.5313,1277
20160601|2016-04-06 03:00,6,174.5,174.625,174.4063,174.5625,1762
20160601|2016-04-06 03:30,6,174.5,174.5,174.3125,174.375,1074
20160601|2016-04-06 04:00,6,174.3438,174.3438,174.1875,174.2813,1017
20160601|2016-04-06 04:30,6,174.25,174.2813,174.1875,174.2188,372
20160601|2016-04-06 05:00,6,174.25,174.2813,174.1875,174.2813,322
20160601|2016-04-06 05:30,6,174.25,174.4375,174.25,174.4063,419
20160601|2016-04-06 06:00,6,174.4063,174.4375,174.1875,174.1875,1783
20160601|2016-04-06 06:30,6,174.1875,174.2813,174.125,174.2188,920
20160601|2016-04-06 07:00,6,174.2188,174.3125,174.125,174.1563,4302
20160601|2016-04-06 07:30,6,174.1563,174.25,174,174.2188,3054
20160601|2016-04-06 08:00,6,174.2188,174.25,174.0625,174.1875,3584
20160601|2016-04-06 08:30,6,174.1875,174.2188,173.875,173.9688,5736
20160601|2016-04-06 09:00,6,174,174.375,173.875,174.1875,4037
20160601|2016-04-06 09:30,6,174.1563,174.3125,173.7813,173.875,4137
20160601|2016-04-06 10:00,6,173.875,173.9063,173.7188,173.875,3086
20160601|2016-04-06 10:30,6,173.875,173.9688,173.625,173.6563,3468
20160601|2016-04-06 11:00,6,173.6563,173.75,173.4375,173.625,2570
20160601|2016-04-06 11:30,6,173.625,173.6563,173.5,173.5625,1394
20160601|2016-04-06 12:00,6,173.5625,173.5625,173.2188,173.4063,2924
20160601|2016-04-06 12:30,6,173.4063,173.625,173.375,173.5938,2827
20160601|2016-04-06 13:00,6,173.5625,173.8438,173.5,173.7188,3108
20160601|2016-04-06 13:30,6,173.75,173.9063,173.7188,173.8438,2683
20160601|2016-04-06 14:00,6,173.875,173.9375,173.625,173.7188,1807
20160601|2016-04-06 14:30,6,173.75,173.8438,173.6563,173.8125,1199
20160601|2016-04-06 15:00,6,173.8438,173.9063,173.7813,173.7813,581
20160601|2016-04-06 15:30,6,173.8125,173.8125,173.6563,173.7813,963
20160601|2016-04-06 17:00,7,173.7188,173.8125,173.7188,173.75,14
20160601|2016-04-06 17:30,7,173.75,173.75,173.7188,173.75,19
20160601|2016-04-06 18:00,7,173.7188,173.7188,173.7188,173.7188,12
20160601|2016-04-06 18:30,7,173.6875,173.6875,173.6563,173.6875,40
20160601|2016-04-06 19:00,7,173.6875,173.75,173.6563,173.6563,153
20160601|2016-04-06 19:30,7,173.6563,173.6563,173.5,173.5625,406
20160601|2016-04-06 20:00,7,173.5625,173.5938,173.5,173.5,67
20160601|2016-04-06 20:30,7,173.5,173.5938,173.5,173.5313,202
20160601|2016-04-06 21:00,7,173.5625,173.75,173.5313,173.75,126
20160601|2016-04-06 21:30,7,173.75,173.8125,173.625,173.8125,177
20160601|2016-04-06 22:00,7,173.8438,173.8438,173.7813,173.8125,81
20160601|2016-04-06 22:30,7,173.8125,173.9375,173.8125,173.9063,133
20160601|2016-04-06 23:00,7,173.9063,173.9063,173.875,173.9063,22
20160601|2016-04-06 23:30,7,173.9375,173.9375,173.875,173.875,48
20160601|2016-04-07 00:00,7,173.875,173.875,173.7813,173.8125,76
20160601|2016-04-07 00:30,7,173.8438,173.875,173.8438,173.875,60
20160601|2016-04-07 01:00,7,173.875,173.875,173.75,173.75,481
20160601|2016-04-07 01:30,7,173.7813,173.9063,173.7188,173.875,217
20160601|2016-04-07 02:00,7,173.875,174.0625,173.8125,173.9375,637
20160601|2016-04-07 02:30,7,173.9375,174.1563,173.9375,174.0938,497
20160601|2016-04-07 03:00,7,174.0938,174.2813,174.0625,174.2188,942
20160601|2016-04-07 03:30,7,174.2188,174.3438,174.1563,174.3125,695
20160601|2016-04-07 04:00,7,174.3438,174.375,174.25,174.3125,689
20160601|2016-04-07 04:30,7,174.3125,174.4375,174.3125,174.4063,678
20160601|2016-04-07 05:00,7,174.4063,174.5313,174.4063,174.5313,839
20160601|2016-04-07 05:30,7,174.5313,174.5625,174.4063,174.5625,510
20160601|2016-04-07 06:00,7,174.5313,174.5938,174.375,174.4375,834
20160601|2016-04-07 06:30,7,174.4375,174.5938,174.3438,174.3438,1135
20160601|2016-04-07 07:00,7,174.375,174.5,174.2188,174.375,1811
20160601|2016-04-07 07:30,7,174.375,174.9063,174.2813,174.8125,3791
20160601|2016-04-07 08:00,7,174.8125,175.1563,174.7813,175.0625,4273
20160601|2016-04-07 08:30,7,175.0938,175.125,174.8438,174.875,4616
20160601|2016-04-07 09:00,7,174.875,175.3438,174.875,175.3125,5237
20160601|2016-04-07 09:30,7,175.3125,175.4688,175.1875,175.2188,3207
20160601|2016-04-07 10:00,7,175.25,175.8125,175.25,175.6563,5483
20160601|2016-04-07 10:30,7,175.6563,175.6563,175.4688,175.5625,2157
20160601|2016-04-07 11:00,7,175.5625,175.875,175.5625,175.7813,2012
20160601|2016-04-07 11:30,7,175.7813,175.9375,175.6875,175.6875,1424
20160601|2016-04-07 12:00,7,175.7188,175.75,175.4688,175.5938,1712
20160601|2016-04-07 12:30,7,175.5938,175.9688,175.5938,175.875,1869
20160601|2016-04-07 13:00,7,175.9063,176,175.7813,175.8438,1674
20160601|2016-04-07 13:30,7,175.8125,176.0625,175.75,175.9688,3619
20160601|2016-04-07 14:00,7,175.9375,176.0625,175.7188,175.8125,2638
20160601|2016-04-07 14:30,7,175.8125,176.0625,175.8125,175.875,2786
20160601|2016-04-07 15:00,7,175.875,175.9063,175.8125,175.8125,1662
20160601|2016-04-07 15:30,7,175.8438,175.9688,175.8125,175.9063,526
20160601|2016-04-07 17:00,8,175.9063,175.9063,175.8125,175.8125,123
20160601|2016-04-07 17:30,8,175.8438,175.8438,175.8438,175.8438,19
20160601|2016-04-07 18:00,8,175.8125,175.8125,175.75,175.75,42
20160601|2016-04-07 18:30,8,175.75,175.75,175.6563,175.7188,53
20160601|2016-04-07 19:00,8,175.7188,175.7188,175.4063,175.4688,247
20160601|2016-04-07 19:30,8,175.5,175.5313,175.4063,175.4375,124
20160601|2016-04-07 20:00,8,175.4688,175.5,175.3438,175.3438,61
20160601|2016-04-07 20:30,8,175.3125,175.3438,175.3125,175.3125,103
20160601|2016-04-07 21:00,8,175.3125,175.4063,175.3125,175.4063,35
20160601|2016-04-07 21:30,8,175.4063,175.4688,175.4063,175.4688,49
20160601|2016-04-07 22:00,8,175.4375,175.5938,175.4375,175.5938,130
20160601|2016-04-07 22:30,8,175.5938,175.6563,175.4063,175.4063,179
20160601|2016-04-07 23:00,8,175.4063,175.4375,175.25,175.2813,100
20160601|2016-04-07 23:30,8,175.2813,175.4063,175.25,175.4063,62
20160601|2016-04-08 00:00,8,175.375,175.375,175.2813,175.3438,106
20160601|2016-04-08 00:30,8,175.3438,175.375,175.3125,175.375,59
20160601|2016-04-08 01:00,8,175.375,175.5313,175.375,175.4688,439
20160601|2016-04-08 01:30,8,175.4688,175.5313,175.4063,175.5,431
20160601|2016-04-08 02:00,8,175.5,175.5313,175.3125,175.3438,851
20160601|2016-04-08 02:30,8,175.3438,175.3438,175.2188,175.3438,971
20160601|2016-04-08 03:00,8,175.3125,175.4063,175.25,175.3438,513
20160601|2016-04-08 03:30,8,175.3125,175.4375,175.2813,175.3125,763
20160601|2016-04-08 04:00,8,175.3125,175.4688,175.2813,175.4688,317
20160601|2016-04-08 04:30,8,175.4375,175.4375,175.3438,175.4063,290
20160601|2016-04-08 05:00,8,175.4063,175.4063,175.2188,175.2188,632
20160601|2016-04-08 05:30,8,175.25,175.3125,175.1563,175.1875,507
20160601|2016-04-08 06:00,8,175.1875,175.3125,175.1875,175.25,372
20160601|2016-04-08 06:30,8,175.25,175.375,175.1875,175.375,832
20160601|2016-04-08 07:00,8,175.375,175.375,175,175.0313,2339
20160601|2016-04-08 07:30,8,175,175.0625,174.8125,174.9688,3078
20160601|2016-04-08 08:00,8,174.9688,175.0313,174.8438,175.0313,1887
20160601|2016-04-08 08:30,8,175,175.25,174.9688,175.0313,3085
20160601|2016-04-08 09:00,8,175,175.0625,174.7188,174.7813,3389
20160601|2016-04-08 09:30,8,174.7813,174.8125,174.5625,174.6875,2895
20160601|2016-04-08 10:00,8,174.6875,174.7188,174.25,174.5313,4212
20160601|2016-04-08 10:30,8,174.5625,174.875,174.5,174.7188,2263
20160601|2016-04-08 11:00,8,174.7188,174.7188,174.5625,174.625,2414
20160601|2016-04-08 11:30,8,174.6563,174.7188,174.4688,174.625,2037
20160601|2016-04-08 12:00,8,174.625,174.9375,174.5938,174.8125,2897
20160601|2016-04-08 12:30,8,174.8438,174.875,174.4688,174.5313,1927
20160601|2016-04-08 13:00,8,174.5313,174.5938,174.3438,174.5313,1839
20160601|2016-04-08 13:30,8,174.5313,174.875,174.5313,174.5938,2155
20160601|2016-04-08 14:00,8,174.625,174.9063,174.5938,174.875,2141
20160601|2016-04-08 14:30,8,174.9063,175,174.6875,174.7813,1836
20160601|2016-04-08 15:00,8,174.7813,174.8438,174.7188,174.8125,1032
20160601|2016-04-08 15:30,8,174.8438,174.875,174.7188,174.7813,575
20160601|2016-04-10 17:00,11,174.75,174.8438,174.7188,174.75,13
20160601|2016-04-10 17:30,11,174.7188,174.7188,174.4063,174.4063,41
20160601|2016-04-10 18:00,11,174.4375,174.5,174.4063,174.4375,104
20160601|2016-04-10 18:30,11,174.4063,174.5,174.3438,174.4375,66
20160601|2016-04-10 19:00,11,174.5,174.7813,174.5,174.75,97
20160601|2016-04-10 19:30,11,174.75,174.9375,174.6563,174.875,158
20160601|2016-04-10 20:00,11,174.9375,175.0938,174.9063,175.0625,107
20160601|2016-04-10 20:30,11,175.0625,175.125,174.9375,174.9688,142
20160601|2016-04-10 21:00,11,175,175.0313,174.9375,174.9375,89
20160601|2016-04-10 21:30,11,174.9063,174.9063,174.7188,174.7188,91
20160601|2016-04-10 22:00,11,174.7188,174.7813,174.5938,174.625,59
20160601|2016-04-10 22:30,11,174.625,174.75,174.5938,174.6875,104
20160601|2016-04-10 23:00,11,174.6875,174.7813,174.6563,174.7813,35
20160601|2016-04-10 23:30,11,174.7813,174.8125,174.6875,174.8125,84
20160601|2016-04-11 00:00,11,174.7813,174.7813,174.625,174.6875,122
20160601|2016-04-11 00:30,11,174.6875,174.875,174.6875,174.8125,92
20160601|2016-04-11 01:00,11,174.8125,175,174.8125,175,319
20160601|2016-04-11 01:30,11,175,175.125,174.9063,175.0938,499
20160601|2016-04-11 02:00,11,175.0625,175.4063,175.0625,175.2813,1168
20160601|2016-04-11 02:30,11,175.3125,175.375,174.875,174.9375,807
20160601|2016-04-11 03:00,11,174.9063,174.9688,174.7813,174.9375,649
20160601|2016-04-11 03:30,11,174.9063,174.9063,174.6875,174.875,694
20160601|2016-04-11 04:00,11,174.875,174.9063,174.7188,174.75,146
20160601|2016-04-11 04:30,11,174.75,174.7813,174.6563,174.6563,199
20160601|2016-04-11 05:00,11,174.6563,174.6563,174.1875,174.3438,1082
20160601|2016-04-11 05:30,11,174.3438,174.4063,174.0938,174.2188,401
20160601|2016-04-11 06:00,11,174.1875,174.25,174.0625,174.25,504
20160601|2016-04-11 06:30,11,174.2813,174.2813,174,174.1563,850
20160601|2016-04-11 07:00,11,174.1563,174.3438,174.0625,174.3125,2177
20160601|2016-04-11 07:30,11,174.25,174.25,173.9688,173.9688,1946
20160601|2016-04-11 08:00,11,173.9375,173.9688,173.6563,173.875,2934
20160601|2016-04-11 08:30,11,173.875,173.9688,173.5938,173.625,3883
20160601|2016-04-11 09:00,11,173.6563,174.0625,173.6563,173.9375,2431
20160601|2016-04-11 09:30,11,173.9375,174.5313,173.9375,174.5,2813
20160601|2016-04-11 10:00,11,174.4688,174.7188,174.4688,174.5,3735
20160601|2016-04-11 10:30,11,174.5,174.9688,174.4375,174.625,3408
20160601|2016-04-11 11:00,11,174.6563,174.7188,174.4375,174.5,2339
20160601|2016-04-11 11:30,11,174.4688,174.5,174.0625,174.125,2509
20160601|2016-04-11 12:00,11,174.125,174.3125,174.125,174.3125,1354
20160601|2016-04-11 12:30,11,174.2813,174.5,174.2188,174.4063,1341
20160601|2016-04-11 13:00,11,174.375,174.375,174.25,174.3125,1155
20160601|2016-04-11 13:30,11,174.3438,174.4688,174.2813,174.4375,2058
20160601|2016-04-11 14:00,11,174.4375,174.4688,174.25,174.3438,1422
20160601|2016-04-11 14:30,11,174.3438,174.5,174.125,174.5,2444
20160601|2016-04-11 15:00,11,174.5,174.625,174.4688,174.625,733
20160601|2016-04-11 15:30,11,174.625,174.625,174.2813,174.375,1330
20160601|2016-04-11 17:00,12,174.2813,174.375,174.2188,174.375,97
20160601|2016-04-11 17:30,12,174.375,174.375,174.375,174.375,6
20160601|2016-04-11 18:00,12,174.4063,174.4063,174.4063,174.4063,7
20160601|2016-04-11 18:30,12,174.4375,174.4688,174.4063,174.4375,21
20160601|2016-04-11 19:00,12,174.4375,174.4688,174.1563,174.2188,199
20160601|2016-04-11 19:30,12,174.2188,174.3438,174.2188,174.2813,74
20160601|2016-04-11 20:00,12,174.2813,174.4063,174.2188,174.2188,100
20160601|2016-04-11 20:30,12,174.2188,174.2188,173.9375,174.0938,292
20160601|2016-04-11 21:00,12,174.0938,174.125,174.0313,174.125,63
20160601|2016-04-11 21:30,12,174.125,174.1875,174.125,174.1875,47
20160601|2016-04-11 22:00,12,174.1875,174.1875,173.9688,173.9688,52
20160601|2016-04-11 22:30,12,173.9375,174.0313,173.9375,174.0313,42
20160601|2016-04-11 23:00,12,174.0313,174.0938,174,174.0625,88
20160601|2016-04-11 23:30,12,174.0313,174.0625,174,174.0313,79
20160601|2016-04-12 00:00,12,174.0625,174.0625,174.0313,174.0313,26
20160601|2016-04-12 00:30,12,174.0625,174.0938,174.0313,174.0313,33
20160601|2016-04-12 01:00,12,174.0625,174.125,173.9688,174.0313,476
20160601|2016-04-12 01:30,12,174.0313,174.0313,173.7813,173.7813,502
20160601|2016-04-12 02:00,12,173.7813,173.9375,173.7188,173.9375,438
20160601|2016-04-12 02:30,12,173.9375,174,173.8438,173.8438,489
20160601|2016-04-12 03:00,12,173.8125,173.8125,173.625,173.6563,935
20160601|2016-04-12 03:30,12,173.6563,173.6563,173.5313,173.5625,1112
20160601|2016-04-12 04:00,12,173.5625,173.5938,173.5,173.5625,570
20160601|2016-04-12 04:30,12,173.5625,173.5938,173.5,173.5313,455
20160601|2016-04-12 05:00,12,173.5,173.5313,173.4688,173.4688,1171
20160601|2016-04-12 05:30,12,173.4688,173.5313,173.4375,173.4688,1029
20160601|2016-04-12 06:00,12,173.4688,173.5313,173.4063,173.4688,1511
20160601|2016-04-12 06:30,12,173.4688,173.5,173.4063,173.5,1556
20160601|2016-04-12 07:00,12,173.5,173.75,173.4688,173.5625,3305
20160601|2016-04-12 07:30,12,173.5938,173.75,173.5313,173.7188,2192
20160601|2016-04-12 08:00,12,173.75,173.875,173.4375,173.4688,2611
20160601|2016-04-12 08:30,12,173.4688,173.5625,173.375,173.5625,4146
20160601|2016-04-12 09:00,12,173.5625,174.0625,173.5625,174,3079
20160601|2016-04-12 09:30,12,174.0313,174.0938,173.4375,173.5313,3875
20160601|2016-04-12 10:00,12,173.5,173.625,173.4375,173.5938,3857
20160601|2016-04-12 10:30,12,173.5938,173.6563,173.5,173.5313,2323
20160601|2016-04-12 11:00,12,173.5,173.5,173.0625,173.0625,3613
20160601|2016-04-12 11:30,12,173.0625,173.125,172.7813,172.875,3394
20160601|2016-04-12 12:00,12,172.9063,173.4063,172.9063,173.4063,3290
20160601|2016-04-12 12:30,12,173.4063,173.4063,172.9688,173.0313,1998
20160601|2016-04-12 13:00,12,173.0313,173.1875,172.9688,173.0938,1348
20160601|2016-04-12 13:30,12,173.0938,173.1563,173,173.0313,1739
20160601|2016-04-12 14:00,12,173.0625,173.1563,172.9375,173.0625,2249
20160601|2016-04-12 14:30,12,173.0625,173.3125,173,173.3125,2442
20160601|2016-04-12 15:00,12,173.3125,173.4375,173.2813,173.375,1281
20160601|2016-04-12 15:30,12,173.375,173.4688,173.25,173.2813,1171
20160601|2016-04-12 17:00,13,173.1875,173.2813,173.1563,173.1875,82
20160601|2016-04-12 17:30,13,173.2188,173.3125,173.2188,173.2813,16
20160601|2016-04-12 18:00,13,173.3438,173.3438,173.3438,173.3438,4
20160601|2016-04-12 18:30,13,173.3125,173.3125,173.25,173.25,105
20160601|2016-04-12 19:00,13,173.2813,173.3438,173.125,173.3438,92
20160601|2016-04-12 19:30,13,173.3125,173.5,173.2813,173.375,194
20160601|2016-04-12 20:00,13,173.3438,173.4063,173.1563,173.1563,96
20160601|2016-04-12 20:30,13,173.1563,173.1875,173.0625,173.0625,92
20160601|2016-04-12 21:00,13,173.0313,173.0313,172.8125,172.8125,295
20160601|2016-04-12 21:30,13,172.8125,172.9063,172.8125,172.9063,78
20160601|2016-04-12 22:00,13,172.9375,172.9375,172.9063,172.9375,55
20160601|2016-04-12 22:30,13,172.9375,173.0313,172.9375,172.9688,76
20160601|2016-04-12 23:00,13,173.0313,173.0625,173.0313,173.0625,33
20160601|2016-04-12 23:30,13,173.0313,173.0625,173,173,26
20160601|2016-04-13 00:00,13,173.0313,173.0313,172.9375,172.9688,14
20160601|2016-04-13 00:30,13,172.9375,173.0313,172.9375,173,88
20160601|2016-04-13 01:00,13,173.0313,173.0938,172.9375,173.0938,640
20160601|2016-04-13 01:30,13,173.0938,173.3438,173.0938,173.3438,489
20160601|2016-04-13 02:00,13,173.3125,173.4063,173.2188,173.2188,504
20160601|2016-04-13 02:30,13,173.25,173.3438,173.1875,173.3125,566
20160601|2016-04-13 03:00,13,173.3125,173.3125,173.1875,173.2813,786
20160601|2016-04-13 03:30,13,173.2813,173.2813,173.1875,173.2188,710
20160601|2016-04-13 04:00,13,173.2188,173.2188,172.7813,172.7813,1514
20160601|2016-04-13 04:30,13,172.8125,173,172.7813,172.875,1043
20160601|2016-04-13 05:00,13,172.875,173.0938,172.8438,173.0313,691
20160601|2016-04-13 05:30,13,173.0625,173.125,172.8438,172.9063,651
20160601|2016-04-13 06:00,13,172.9063,173.0625,172.875,173.0313,1064
20160601|2016-04-13 06:30,13,173.0313,173.0938,172.875,173,1283
20160601|2016-04-13 07:00,13,173,173.125,172.7188,173.0313,4426
20160601|2016-04-13 07:30,13,173.0313,173.5,173.0313,173.4063,6380
20160601|2016-04-13 08:00,13,173.375,173.375,172.875,172.9688,3434
20160601|2016-04-13 08:30,13,172.9375,173.0625,172.7813,173.0625,4451
20160601|2016-04-13 09:00,13,173.0313,173.25,172.9688,173.1563,3114
20160601|2016-04-13 09:30,13,173.1563,173.3438,172.9375,173.125,5335
20160601|2016-04-13 10:00,13,173.1563,173.3438,173.0938,173.2813,2812
20160601|2016-04-13 10:30,13,173.2813,173.5,173.1563,173.4375,3276
20160601|2016-04-13 11:00,13,173.4375,173.7188,173.375,173.625,2789
20160601|2016-04-13 11:30,13,173.625,173.625,173.3125,173.3125,2596
20160601|2016-04-13 12:00,13,173.3438,173.9375,173.2813,173.8125,2929
20160601|2016-04-13 12:30,13,173.8438,173.9063,173.75,173.8125,1892
20160601|2016-04-13 13:00,13,173.7813,174.0313,173.7188,173.9688,3011
20160601|2016-04-13 13:30,13,174,174.125,173.9375,173.9688,3076
20160601|2016-04-13 14:00,13,173.9688,173.9688,173.7813,173.8438,1771
20160601|2016-04-13 14:30,13,173.8438,173.9375,173.7188,173.875,1520
20160601|2016-04-13 15:00,13,173.875,173.9375,173.75,173.75,1150
20160601|2016-04-13 15:30,13,173.75,173.8125,173.75,173.75,823
20160601|2016-04-13 17:00,14,173.7813,173.7813,173.6875,173.7188,61
20160601|2016-04-13 17:30,14,173.6875,173.6875,173.625,173.6563,33
20160601|2016-04-13 18:00,14,173.6563,173.6563,173.625,173.6563,24
20160601|2016-04-13 18:30,14,173.625,173.6563,173.5625,173.6563,117
20160601|2016-04-13 19:00,14,173.6563,173.7813,173.6563,173.7813,144
20160601|2016-04-13 19:30,14,173.8125,173.9375,173.8125,173.9375,128
20160601|2016-04-13 20:00,14,173.9063,174.0625,173.8125,174,248
20160601|2016-04-13 20:30,14,173.9688,174.1875,173.8438,174.1563,261
20160601|2016-04-13 21:00,14,174.1563,174.1563,174.0938,174.125,112
20160601|2016-04-13 21:30,14,174.0938,174.0938,173.9688,173.9688,60
20160601|2016-04-13 22:00,14,173.9375,174.0313,173.9375,174,38
20160601|2016-04-13 22:30,14,173.9688,174,173.9063,173.9063,123
20160601|2016-04-13 23:00,14,173.9063,174,173.8125,174,90
20160601|2016-04-13 23:30,14,173.9688,173.9688,173.875,173.875,53
20160601|2016-04-14 00:00,14,173.875,173.9688,173.8438,173.8438,96
20160601|2016-04-14 00:30,14,173.8438,173.875,173.7188,173.75,123
20160601|2016-04-14 01:00,14,173.7813,173.9375,173.7188,173.8125,452
20160601|2016-04-14 01:30,14,173.7813,173.875,173.6563,173.8438,574
20160601|2016-04-14 02:00,14,173.8125,173.875,173.6563,173.8438,955
20160601|2016-04-14 02:30,14,173.8438,174.0313,173.6563,174,1520
20160601|2016-04-14 03:00,14,174,174.125,173.9688,174.0313,899
20160601|2016-04-14 03:30,14,174.0313,174.0625,173.7188,173.7813,763
20160601|2016-04-14 04:00,14,173.75,173.8125,173.5938,173.6563,819
20160601|2016-04-14 04:30,14,173.6563,173.6875,173.5313,173.5938,724
20160601|2016-04-14 05:00,14,173.5938,173.6563,173.5,173.5625,454
20160601|2016-04-14 05:30,14,173.5625,173.5625,173.3438,173.3438,830
20160601|2016-04-14 06:00,14,173.3125,173.3438,173.2188,173.2813,1587
20160601|2016-04-14 06:30,14,173.3125,173.3125,173.0938,173.1563,2099
20160601|2016-04-14 07:00,14,173.1563,173.1563,172.8438,172.9688,3687
20160601|2016-04-14 07:30,14,172.9375,173.25,172.4688,172.7188,8736
20160601|2016-04-14 08:00,14,172.7188,173.3125,172.6875,173.25,6004
20160601|2016-04-14 08:30,14,173.25,173.75,173.1875,173.7188,6000
20160601|2016-04-14 09:00,14,173.7188,173.75,173.4063,173.4375,8084
20160601|2016-04-14 09:30,14,173.4375,173.4375,173.0625,173.2188,3687
20160601|2016-04-14 10:00,14,173.2188,173.375,172.9375,172.9688,4771
20160601|2016-04-14 10:30,14,172.9688,172.9688,172.75,172.875,5207
20160601|2016-04-14 11:00,14,172.875,173.0625,172.8125,172.8125,3640
20160601|2016-04-14 11:30,14,172.8125,172.875,172.7188,172.8125,4965
20160601|2016-04-14 12:00,14,172.8125,173.625,172.8125,173.3438,7724
20160601|2016-04-14 12:30,14,173.3438,173.4688,173.2188,173.4375,3281
20160601|2016-04-14 13:00,14,173.4063,173.4063,172.9375,173.1563,2322
20160601|2016-04-14 13:30,14,173.1563,173.4063,173.125,173.2813,3470
20160601|2016-04-14 14:00,14,173.25,173.2813,173,173.0625,3640
20160601|2016-04-14 14:30,14,173.0938,173.125,172.9688,173,2197
20160601|2016-04-14 15:00,14,173,173.0625,172.9375,173.0313,649
20160601|2016-04-14 15:30,14,173.0625,173.125,172.9688,173.0938,585
20160601|2016-04-14 17:00,15,173.1875,173.1875,173.125,173.1875,28
20160601|2016-04-14 17:30,15,173.1875,173.1875,173.1563,173.1875,16
20160601|2016-04-14 18:00,15,173.1563,173.1563,173.1563,173.1563,1
20160601|2016-04-14 18:30,15,173.1875,173.2813,173.1875,173.2813,126
20160601|2016-04-14 19:00,15,173.3125,173.3125,173.1563,173.1875,290
20160601|2016-04-14 19:30,15,173.1875,173.2188,173.125,173.1875,136
20160601|2016-04-14 20:00,15,173.1875,173.3125,173.1563,173.2188,156
20160601|2016-04-14 20:30,15,173.2188,173.3125,173.0938,173.0938,67
20160601|2016-04-14 21:00,15,173.0938,173.2188,172.9375,173.2188,211
20160601|2016-04-14 21:30,15,173.1875,173.25,173.1875,173.25,140
20160601|2016-04-14 22:00,15,173.25,173.2813,173.1875,173.2813,136
20160601|2016-04-14 22:30,15,173.2813,173.2813,173.25,173.2813,35
20160601|2016-04-14 23:00,15,173.2813,173.2813,173.1875,173.25,108
20160601|2016-04-14 23:30,15,173.25,173.2813,173.1563,173.1563,100
20160601|2016-04-15 00:00,15,173.1875,173.2813,173.1875,173.2813,178
20160601|2016-04-15 00:30,15,173.2813,173.3438,173.25,173.25,282
20160601|2016-04-15 01:00,15,173.25,173.4375,173.25,173.4063,763
20160601|2016-04-15 01:30,15,173.4375,173.5938,173.4375,173.5313,538
20160601|2016-04-15 02:00,15,173.5,173.6875,173.4063,173.6563,686
20160601|2016-04-15 02:30,15,173.6563,173.8125,173.5938,173.7813,574
20160601|2016-04-15 03:00,15,173.7813,173.8438,173.6563,173.7188,573
20160601|2016-04-15 03:30,15,173.75,173.875,173.75,173.8438,528
20160601|2016-04-15 04:00,15,173.8438,173.875,173.7813,173.7813,272
20160601|2016-04-15 04:30,15,173.7813,173.875,173.7813,173.8125,603
20160601|2016-04-15 05:00,15,173.8125,174,173.8125,174,981
20160601|2016-04-15 05:30,15,173.9688,174.1875,173.9688,174.0938,690
20160601|2016-04-15 06:00,15,174.0938,174.1563,173.9063,173.9063,804
20160601|2016-04-15 06:30,15,173.9375,174.0625,173.8438,173.9688,1268
20160601|2016-04-15 07:00,15,173.9688,174.0625,173.7813,174.0313,3430
20160601|2016-04-15 07:30,15,174,174.125,173.7188,173.9375,2815
20160601|2016-04-15 08:00,15,173.9688,174.0938,173.625,173.6563,2305
20160601|2016-04-15 08:30,15,173.6563,174.2813,173.625,174.0938,3260
20160601|2016-04-15 09:00,15,174.0938,174.7813,174.0938,174.625,6014
20160601|2016-04-15 09:30,15,174.625,174.75,174.5,174.7188,2641
20160601|2016-04-15 10:00,15,174.7188,174.7813,174.4063,174.4063,2508
20160601|2016-04-15 10:30,15,174.375,174.625,174.3438,174.5625,1827
20160601|2016-04-15 11:00,15,174.5625,174.625,174.5,174.5938,1411
20160601|2016-04-15 11:30,15,174.5938,174.6563,174.4688,174.5313,1941
20160601|2016-04-15 12:00,15,174.5313,174.5625,174.4688,174.5313,817
20160601|2016-04-15 12:30,15,174.5313,174.7188,174.5313,174.6875,2959
20160601|2016-04-15 13:00,15,174.6875,174.6875,174.4063,174.4375,2064
20160601|2016-04-15 13:30,15,174.4063,174.4688,174.25,174.3438,1744
20160601|2016-04-15 14:00,15,174.3438,174.4688,174.2813,174.375,1902
20160601|2016-04-15 14:30,15,174.4063,174.4063,174.2813,174.3125,1171
20160601|2016-04-15 15:00,15,174.3125,174.375,174.2813,174.3438,691
20160601|2016-04-15 15:30,15,174.3438,174.375,174.2188,174.3438,533
20160601|2016-04-17 17:00,18,174.6875,174.9688,174.6875,174.9375,357
20160601|2016-04-17 17:30,18,174.9375,175.0313,174.9063,175.0313,120
20160601|2016-04-17 18:00,18,175.0313,175.0625,175,175.0625,58
20160601|2016-04-17 18:30,18,175.0313,175.0938,175,175,125
20160601|2016-04-17 19:00,18,175.0313,175.125,175,175.0625,450
20160601|2016-04-17 19:30,18,175.0938,175.125,175.0625,175.0938,160
20160601|2016-04-17 20:00,18,175.0938,175.0938,174.8125,174.8125,299
20160601|2016-04-17 20:30,18,174.8125,174.9688,174.75,174.9375,173
20160601|2016-04-17 21:00,18,174.9688,175,174.9688,174.9688,62
20160601|2016-04-17 21:30,18,174.9688,175.0625,174.9688,175.0625,155
20160601|2016-04-17 22:00,18,175.0625,175.0625,175.0313,175.0313,22
20160601|2016-04-17 22:30,18,175.0313,175.0625,175,175.0313,123
20160601|2016-04-17 23:00,18,175.0313,175.0625,175.0313,175.0625,59
20160601|2016-04-17 23:30,18,175.0625,175.0625,175.0313,175.0313,25
20160601|2016-04-18 00:00,18,175.0313,175.0625,175.0313,175.0625,144
20160601|2016-04-18 00:30,18,175.0625,175.0625,175,175,31
20160601|2016-04-18 01:00,18,175.0313,175.0625,174.9375,174.9375,383
20160601|2016-04-18 01:30,18,174.9375,175.0938,174.9063,175.0625,602
20160601|2016-04-18 02:00,18,175.0313,175.0313,174.8125,174.9375,770
20160601|2016-04-18 02:30,18,174.9375,174.9688,174.6875,174.8438,687
20160601|2016-04-18 03:00,18,174.875,175.125,174.8438,175,714
20160601|2016-04-18 03:30,18,175,175,174.7813,174.8438,418
20160601|2016-04-18 04:00,18,174.875,174.9375,174.7813,174.9375,535
20160601|2016-04-18 04:30,18,174.9375,174.9375,174.6875,174.7188,555
20160601|2016-04-18 05:00,18,174.7188,174.7813,174.4063,174.4063,953
20160601|2016-04-18 05:30,18,174.375,174.5313,174.2813,174.4063,950
20160601|2016-04-18 06:00,18,174.375,174.5938,174.3438,174.5313,834
20160601|2016-04-18 06:30,18,174.5313,174.5625,174.4063,174.5313,654
20160601|2016-04-18 07:00,18,174.5313,174.8125,174.0625,174.0625,4256
20160601|2016-04-18 07:30,18,174.0625,174.0938,173.5625,173.625,5155
20160601|2016-04-18 08:00,18,173.6563,173.875,173.5313,173.7188,2583
20160601|2016-04-18 08:30,18,173.7188,173.7813,173.2188,173.4375,4167
20160601|2016-04-18 09:00,18,173.4688,173.5,173.25,173.4063,2813
20160601|2016-04-18 09:30,18,173.4063,173.5313,173.2188,173.375,3570
20160601|2016-04-18 10:00,18,173.375,173.375,172.9375,172.9688,4871
20160601|2016-04-18 10:30,18,172.9688,173.1875,172.9375,173.125,6175
20160601|2016-04-18 11:00,18,173.125,173.1875,172.8125,172.875,2128
20160601|2016-04-18 11:30,18,172.875,173.0313,172.8125,172.9688,1318
20160601|2016-04-18 12:00,18,172.9375,173.0313,172.9063,173,1315
20160601|2016-04-18 12:30,18,173,173.1563,172.9688,173.125,1401
20160601|2016-04-18 13:00,18,173.125,173.4375,173.0938,173.4375,2723
20160601|2016-04-18 13:30,18,173.4688,173.5313,173.4063,173.4688,2331
20160601|2016-04-18 14:00,18,173.4688,173.5625,173.4063,173.5625,963
20160601|2016-04-18 14:30,18,173.5625,173.625,173.4063,173.5938,1502
20160601|2016-04-18 15:00,18,173.625,173.6875,173.5,173.625,934
20160601|2016-04-18 15:30,18,173.625,173.6875,173.5625,173.5938,577
20160601|2016-04-18 17:00,19,173.6563,173.6563,173.5,173.5,11
20160601|2016-04-18 17:30,19,173.5,173.5,173.4375,173.4375,12
20160601|2016-04-18 18:00,19,173.4063,173.4063,173.4063,173.4063,19
20160601|2016-04-18 18:30,19,173.4063,173.4375,173.3125,173.3125,74
20160601|2016-04-18 19:00,19,173.3125,173.3125,173.0938,173.125,277
20160601|2016-04-18 19:30,19,173.0938,173.2188,173.0938,173.1563,104
20160601|2016-04-18 20:00,19,173.1563,173.1875,173,173.0313,71
20160601|2016-04-18 20:30,19,173.0625,173.1875,173.0625,173.1875,135
20160601|2016-04-18 21:00,19,173.1563,173.25,173.1563,173.25,58
20160601|2016-04-18 21:30,19,173.2813,173.3125,173.25,173.2813,91
20160601|2016-04-18 22:00,19,173.2813,173.4063,173.2813,173.375,149
20160601|2016-04-18 22:30,19,173.375,173.375,173.3125,173.375,203
20160601|2016-04-18 23:00,19,173.375,173.4375,173.375,173.4375,61
20160601|2016-04-18 23:30,19,173.4688,173.5313,173.4688,173.5,126
20160601|2016-04-19 00:00,19,173.5313,173.5313,173.4063,173.4063,20
20160601|2016-04-19 00:30,19,173.4063,173.4063,173.3125,173.375,150
20160601|2016-04-19 01:00,19,173.3438,173.5313,173.1875,173.3125,778
20160601|2016-04-19 01:30,19,173.3125,173.4688,173.3125,173.4688,582
20160601|2016-04-19 02:00,19,173.4688,173.5313,173.25,173.3125,929
20160601|2016-04-19 02:30,19,173.3125,173.3438,173.0313,173.0625,683
20160601|2016-04-19 03:00,19,173.0625,173.1875,173,173.1875,458
20160601|2016-04-19 03:30,19,173.1563,173.1563,173.0313,173.0625,487
20160601|2016-04-19 04:00,19,173.0313,173.0938,172.9375,173.0625,663
20160601|2016-04-19 04:30,19,173.0313,173.0938,172.9688,173,277
20160601|2016-04-19 05:00,19,173,173.0625,173,173.0625,442
20160601|2016-04-19 05:30,19,173.0625,173.25,173.0625,173.0938,850
20160601|2016-04-19 06:00,19,173.0938,173.375,173.0938,173.3438,819
20160601|2016-04-19 06:30,19,173.3438,173.3438,173.0313,173.0313,866
20160601|2016-04-19 07:00,19,173.0313,173.3125,173,173.1875,2000
20160601|2016-04-19 07:30,19,173.2188,173.5938,173.0625,173.5625,3416
20160601|2016-04-19 08:00,19,173.5313,173.5938,173.2813,173.3125,2566
20160601|2016-04-19 08:30,19,173.3438,173.5313,173.1875,173.4688,1791
20160601|2016-04-19 09:00,19,173.4063,173.4063,172.7813,172.875,4382
20160601|2016-04-19 09:30,19,172.8438,172.875,172.2813,172.5,5736
20160601|2016-04-19 10:00,19,172.5313,172.8438,172.4063,172.7188,3539
20160601|2016-04-19 10:30,19,172.6875,173.1563,172.6563,173.1563,2846
20160601|2016-04-19 11:00,19,173.125,173.5938,173.125,173.4375,3323
20160601|2016-04-19 11:30,19,173.4375,173.5625,173.3125,173.4375,2250
20160601|2016-04-19 12:00,19,173.4063,173.4375,173.2813,173.3438,1593
20160601|2016-04-19 12:30,19,173.375,173.4375,173.1875,173.25,1364
20160601|2016-04-19 13:00,19,173.2188,173.2813,173.1875,173.1875,1195
20160601|2016-04-19 13:30,19,173.1875,173.4063,173.1563,173.2813,1392
20160601|2016-04-19 14:00,19,173.25,173.3125,173.1563,173.1875,901
20160601|2016-04-19 14:30,19,173.1875,173.2188,173.0625,173.125,1318
20160601|2016-04-19 15:00,19,173.1563,173.2813,173.125,173.25,1149
20160601|2016-04-19 15:30,19,173.25,173.3438,173.1875,173.2813,1139
20160601|2016-04-19 17:00,20,173.25,173.3125,173.2188,173.2813,39
20160601|2016-04-19 17:30,20,173.3125,173.3125,173.25,173.2813,19
20160601|2016-04-19 18:00,20,173.3125,173.5,173.3125,173.4688,55
20160601|2016-04-19 18:30,20,173.5,173.5625,173.4688,173.5,72
20160601|2016-04-19 19:00,20,173.5,173.6875,173.5,173.6563,375
20160601|2016-04-19 19:30,20,173.6875,173.6875,173.5938,173.6563,148
20160601|2016-04-19 20:00,20,173.625,173.75,173.625,173.75,130
20160601|2016-04-19 20:30,20,173.7813,173.7813,173.6563,173.6875,229
20160601|2016-04-19 21:00,20,173.6875,173.7188,173.625,173.625,76
20160601|2016-04-19 21:30,20,173.625,173.75,173.625,173.75,58
20160601|2016-04-19 22:00,20,173.7188,173.8125,173.7188,173.8125,33
20160601|2016-04-19 22:30,20,173.8438,173.8438,173.8125,173.8438,16
20160601|2016-04-19 23:00,20,173.8438,173.8438,173.8438,173.8438,17
20160601|2016-04-19 23:30,20,173.8438,173.8438,173.7813,173.7813,54
20160601|2016-04-20 00:00,20,173.7813,173.8438,173.7813,173.8438,58
20160601|2016-04-20 00:30,20,173.8438,173.9688,173.8438,173.875,232
20160601|2016-04-20 01:00,20,173.9063,174.0938,173.875,174,648
20160601|2016-04-20 01:30,20,174,174.0625,173.9375,173.9688,426
20160601|2016-04-20 02:00,20,173.9688,174.2813,173.8438,174.2188,1073
20160601|2016-04-20 02:30,20,174.1875,174.2813,174.1563,174.1875,504
20160601|2016-04-20 03:00,20,174.1875,174.1875,174.0625,174.1875,745
20160601|2016-04-20 03:30,20,174.2188,174.25,174.0938,174.2188,466
20160601|2016-04-20 04:00,20,174.2188,174.25,174.125,174.125,302
20160601|2016-04-20 04:30,20,174.125,174.1563,173.9063,173.9688,622
20160601|2016-04-20 05:00,20,173.9688,174.0625,173.875,173.875,339
20160601|2016-04-20 05:30,20,173.9063,173.9375,173.75,173.75,501
20160601|2016-04-20 06:00,20,173.7188,173.8438,173.625,173.625,524
20160601|2016-04-20 06:30,20,173.5938,173.625,173.4688,173.5,919
20160601|2016-04-20 07:00,20,173.5313,173.75,173.4688,173.625,3773
20160601|2016-04-20 07:30,20,173.625,173.625,173.375,173.375,2835
20160601|2016-04-20 08:00,20,173.375,173.4688,173.2813,173.4688,2531
20160601|2016-04-20 08:30,20,173.4688,173.8438,173.4063,173.625,4909
20160601|2016-04-20 09:00,20,173.5938,173.8438,173.375,173.7813,3664
20160601|2016-04-20 09:30,20,173.7813,174.0625,173.5938,173.9063,4312
20160601|2016-04-20 10:00,20,173.9375,174.0625,173.5938,173.625,3823
20160601|2016-04-20 10:30,20,173.6563,173.7188,173.1875,173.1875,2706
20160601|2016-04-20 11:00,20,173.1875,173.2188,172.7188,172.75,4479
20160601|2016-04-20 11:30,20,172.75,172.8125,172.4688,172.625,4089
20160601|2016-04-20 12:00,20,172.5938,172.6875,172.4375,172.5,2283
20160601|2016-04-20 12:30,20,172.5313,172.5313,172.1563,172.25,2621
20160601|2016-04-20 13:00,20,172.25,172.2813,171.6563,171.75,3764
20160601|2016-04-20 13:30,20,171.7813,171.7813,171.1563,171.1875,5694
20160601|2016-04-20 14:00,20,171.1875,171.2813,170.9688,171.2188,4184
20160601|2016-04-20 14:30,20,171.2188,171.4063,171.2188,171.2813,3103
20160601|2016-04-20 15:00,20,171.2813,171.375,171.2188,171.3438,1140
20160601|2016-04-20 15:30,20,171.375,171.4688,171.3125,171.4063,1047
20160601|2016-04-20 17:00,21,171.3438,171.375,171.2813,171.375,35
20160601|2016-04-20 17:30,21,171.4063,171.4063,171.3438,171.375,24
20160601|2016-04-20 18:00,21,171.4063,171.4375,171.4063,171.4375,18
20160601|2016-04-20 18:30,21,171.4063,171.5,171.4063,171.5,75
20160601|2016-04-20 19:00,21,171.5,171.5938,171.4688,171.5625,849
20160601|2016-04-20 19:30,21,171.5625,171.5938,171.4688,171.5625,159
20160601|2016-04-20 20:00,21,171.5625,171.5938,171.5,171.5625,180
20160601|2016-04-20 20:30,21,171.5625,171.5625,171.4375,171.5,150
20160601|2016-04-20 21:00,21,171.4688,171.5625,171.4688,171.5625,124
20160601|2016-04-20 21:30,21,171.5313,171.5313,171.4688,171.4688,110
20160601|2016-04-20 22:00,21,171.4375,171.4375,171.1563,171.1563,280
20160601|2016-04-20 22:30,21,171.1875,171.2813,171.1875,171.2813,90
20160601|2016-04-20 23:00,21,171.25,171.2813,171.0938,171.0938,155
20160601|2016-04-20 23:30,21,171.125,171.3438,171.125,171.3438,93
20160601|2016-04-21 00:00,21,171.3438,171.4063,171.3438,171.4063,84
20160601|2016-04-21 00:30,21,171.4063,171.4375,171.3438,171.4063,162
20160601|2016-04-21 01:00,21,171.3438,171.375,171.25,171.3438,345
20160601|2016-04-21 01:30,21,171.3125,171.3438,171.1563,171.2813,534
20160601|2016-04-21 02:00,21,171.2813,171.375,171.2188,171.25,1057
20160601|2016-04-21 02:30,21,171.25,171.25,171.0313,171.0625,762
20160601|2016-04-21 03:00,21,171.0938,171.125,170.8125,171.0625,1231
20160601|2016-04-21 03:30,21,171.0938,171.1563,171,171.0313,600
20160601|2016-04-21 04:00,21,171.0313,171.0313,170.6563,170.7188,2261
20160601|2016-04-21 04:30,21,170.6875,170.7813,170.5625,170.7188,1527
20160601|2016-04-21 05:00,21,170.7188,170.8438,170.6875,170.75,787
20160601|2016-04-21 05:30,21,170.7188,170.7813,170.5,170.5313,1358
20160601|2016-04-21 06:00,21,170.5313,170.5938,170.3438,170.4375,2388
20160601|2016-04-21 06:30,21,170.4063,170.4063,170.1563,170.4063,2699
20160601|2016-04-21 07:00,21,170.4063,170.5938,170.3125,170.4688,2929
20160601|2016-04-21 07:30,21,170.4688,170.6563,170.0313,170.3438,4278
20160601|2016-04-21 08:00,21,170.3125,170.375,169.875,169.9375,5162
20160601|2016-04-21 08:30,21,169.9063,170.625,169.7188,170.625,6250
20160601|2016-04-21 09:00,21,170.625,170.6875,170.25,170.4688,3464
20160601|2016-04-21 09:30,21,170.4688,170.5313,170.1563,170.1563,3025
20160601|2016-04-21 10:00,21,170.1563,170.4063,170,170.1563,2473
20160601|2016-04-21 10:30,21,170.1563,170.3125,170.0625,170.0938,2511
20160601|2016-04-21 11:00,21,170.0625,170.3125,170,170.125,2514
20160601|2016-04-21 11:30,21,170.0938,170.125,169.9375,170.0938,2976
20160601|2016-04-21 12:00,21,170.0938,170.2188,169.9375,170,3090
20160601|2016-04-21 12:30,21,170,170.4063,170,170.2813,2523
20160601|2016-04-21 13:00,21,170.25,170.2813,170.0625,170.1875,1524
20160601|2016-04-21 13:30,21,170.1875,170.4375,170.0938,170.375,3071
20160601|2016-04-21 14:00,21,170.4063,170.4688,170.2188,170.4375,2563
20160601|2016-04-21 14:30,21,170.4063,170.4063,170.1563,170.2813,1749
20160601|2016-04-21 15:00,21,170.3125,170.5625,170.2188,170.5313,857
20160601|2016-04-21 15:30,21,170.5313,170.5625,170.4063,170.4688,588
20160601|2016-04-21 17:00,22,170.5,170.625,170.5,170.625,18
20160601|2016-04-21 17:30,22,170.625,170.6563,170.5938,170.6563,22
20160601|2016-04-21 18:00,22,170.625,170.625,170.625,170.625,28
20160601|2016-04-21 18:30,22,170.5938,170.5938,170.4688,170.4688,133
20160601|2016-04-21 19:00,22,170.4375,170.5,170.2813,170.4375,191
20160601|2016-04-21 19:30,22,170.4688,170.5313,170.4688,170.5,106
20160601|2016-04-21 20:00,22,170.5,170.7188,170.5,170.7188,211
20160601|2016-04-21 20:30,22,170.625,170.6563,170.5625,170.5938,119
20160601|2016-04-21 21:00,22,170.5625,170.6563,170.5625,170.625,157
20160601|2016-04-21 21:30,22,170.6875,170.7813,170.6563,170.7813,308
20160601|2016-04-21 22:00,22,170.7813,170.8438,170.7813,170.8438,277
20160601|2016-04-21 22:30,22,170.8438,170.875,170.8125,170.8438,349
20160601|2016-04-21 23:00,22,170.8125,170.9063,170.8125,170.875,92
20160601|2016-04-21 23:30,22,170.8438,170.8438,170.5625,170.7813,226
20160601|2016-04-22 00:00,22,170.75,170.8438,170.7188,170.8438,95
20160601|2016-04-22 00:30,22,170.8125,170.8125,170.5625,170.5625,187
20160601|2016-04-22 01:00,22,170.5625,170.6563,170.375,170.4063,409
20160601|2016-04-22 01:30,22,170.4063,170.4063,170.1875,170.2813,682
20160601|2016-04-22 02:00,22,170.3125,170.4375,170.25,170.4063,999
20160601|2016-04-22 02:30,22,170.4375,170.4375,170.2188,170.3125,810
20160601|2016-04-22 03:00,22,170.3438,170.5938,170.3125,170.5938,1026
20160601|2016-04-22 03:30,22,170.5938,170.9063,170.5938,170.9063,691
20160601|2016-04-22 04:00,22,170.875,170.9063,170.75,170.8125,636
20160601|2016-04-22 04:30,22,170.8125,170.875,170.6875,170.75,300
20160601|2016-04-22 05:00,22,170.75,170.75,170.5938,170.6563,371
20160601|2016-04-22 05:30,22,170.6563,170.6563,170.4063,170.4375,385
20160601|2016-04-22 06:00,22,170.5,170.5625,170.4063,170.5313,1044
20160601|2016-04-22 06:30,22,170.5625,170.75,170.4063,170.4063,997
20160601|2016-04-22 07:00,22,170.4063,170.5,170.1875,170.2813,2437
20160601|2016-04-22 07:30,22,170.2813,170.5,170.0938,170.4375,3444
20160601|2016-04-22 08:00,22,170.4063,170.5625,170.2813,170.5,2088
20160601|2016-04-22 08:30,22,170.4688,170.5313,170.0625,170.0625,3427
20160601|2016-04-22 09:00,22,170.0625,170.125,169.75,170,5212
20160601|2016-04-22 09:30,22,169.9688,170.3125,169.9063,170.25,4005
20160601|2016-04-22 10:00,22,170.25,170.3438,170.125,170.1563,3384
20160601|2016-04-22 10:30,22,170.1563,170.3125,170.125,170.25,1686
20160601|2016-04-22 11:00,22,170.2188,170.5,170.2188,170.4688,1880
20160601|2016-04-22 11:30,22,170.4688,170.5313,170.25,170.5,1684
20160601|2016-04-22 12:00,22,170.5,170.5,170.3438,170.4063,983
20160601|2016-04-22 12:30,22,170.4063,170.4375,170,170.1563,1149
20160601|2016-04-22 13:00,22,170.125,170.1563,169.9375,169.9375,1568
20160601|2016-04-22 13:30,22,169.9375,170.25,169.9375,170.0938,2524
20160601|2016-04-22 14:00,22,170.0938,170.2813,170.0938,170.1875,1973
20160601|2016-04-22 14:30,22,170.1875,170.25,169.9375,169.9375,1401
20160601|2016-04-22 15:00,22,169.9375,170.0625,169.9375,170.0313,852
20160601|2016-04-22 15:30,22,170,170.0625,169.875,169.9375,419
20160601|2016-04-24 17:00,25,170.125,170.2188,170.0313,170.0938,86
20160601|2016-04-24 17:30,25,170.125,170.1563,170.125,170.1563,9
20160601|2016-04-24 18:00,25,170.125,170.125,169.9063,169.9063,54
20160601|2016-04-24 18:30,25,169.9063,169.9375,169.875,169.9375,128
20160601|2016-04-24 19:00,25,169.9688,170.0313,169.9375,170,139
20160601|2016-04-24 19:30,25,169.9688,170.1875,169.9063,170.1875,285
20160601|2016-04-24 20:00,25,170.2188,170.3125,170.125,170.1563,193
20160601|2016-04-24 20:30,25,170.0938,170.3438,170.0938,170.3125,245
20160601|2016-04-24 21:00,25,170.2813,170.2813,170.1875,170.2188,25
20160601|2016-04-24 21:30,25,170.25,170.3125,170.25,170.3125,59
20160601|2016-04-24 22:00,25,170.2813,170.3438,170.2813,170.3125,116
20160601|2016-04-24 22:30,25,170.3125,170.3125,170.1875,170.2813,100
20160601|2016-04-24 23:00,25,170.25,170.2813,170.25,170.25,41
20160601|2016-04-24 23:30,25,170.25,170.3125,170.25,170.3125,29
20160601|2016-04-25 00:00,25,170.2813,170.3125,170.25,170.25,12
20160601|2016-04-25 00:30,25,170.2813,170.4063,170.25,170.4063,125
20160601|2016-04-25 01:00,25,170.375,170.4063,170.1875,170.1875,401
20160601|2016-04-25 01:30,25,170.1875,170.1875,169.8438,170.0313,790
20160601|2016-04-25 02:00,25,170.0313,170.25,170.0313,170.1875,358
20160601|2016-04-25 02:30,25,170.2188,170.25,170.0625,170.1563,424
20160601|2016-04-25 03:00,25,170.1875,170.3125,170.1875,170.2188,323
20160601|2016-04-25 03:30,25,170.2188,170.2813,170.125,170.2813,404
20160601|2016-04-25 04:00,25,170.2813,170.3438,170.0625,170.0625,538
20160601|2016-04-25 04:30,25,170.0313,170.0938,170,170.0625,161
20160601|2016-04-25 05:00,25,170.0313,170.1875,169.9375,170.1875,673
20160601|2016-04-25 05:30,25,170.1875,170.1875,170.0313,170.125,319
20160601|2016-04-25 06:00,25,170.125,170.4063,170.0625,170.3125,946
20160601|2016-04-25 06:30,25,170.3125,170.3438,170.1563,170.25,1011
20160601|2016-04-25 07:00,25,170.25,170.5625,170.1563,170.375,2216
20160601|2016-04-25 07:30,25,170.4063,170.4063,169.9375,170,2776
20160601|2016-04-25 08:00,25,170,170,169.4375,169.5313,4263
20160601|2016-04-25 08:30,25,169.5625,169.7188,169.4063,169.5,2555
20160601|2016-04-25 09:00,25,169.5,169.875,169.375,169.875,2810
20160601|2016-04-25 09:30,25,169.875,170.0625,169.625,169.7188,3122
20160601|2016-04-25 10:00,25,169.6875,169.7813,169.4688,169.5,2494
20160601|2016-04-25 10:30,25,169.5,169.7813,169.4688,169.6563,1494
20160601|2016-04-25 11:00,25,169.6563,169.6563,169.5,169.5938,1225
20160601|2016-04-25 11:30,25,169.5938,169.6875,169.4688,169.6875,1216
20160601|2016-04-25 12:00,25,169.6563,169.7188,169.4063,169.4375,1865
20160601|2016-04-25 12:30,25,169.4375,169.7188,169.4063,169.7188,1021
20160601|2016-04-25 13:00,25,169.7188,169.875,169.5938,169.7188,1713
20160601|2016-04-25 13:30,25,169.7188,169.75,169.4688,169.5625,2936
20160601|2016-04-25 14:00,25,169.5625,169.5938,169.4375,169.5625,2025
20160601|2016-04-25 14:30,25,169.5938,169.5938,169.2813,169.2813,2288
20160601|2016-04-25 15:00,25,169.2813,169.3125,169.1563,169.25,1335
20160601|2016-04-25 15:30,25,169.25,169.2813,169.125,169.25,853
20160601|2016-04-25 17:00,26,169.2188,169.2813,169.2188,169.25,47
20160601|2016-04-25 17:30,26,169.3125,169.3125,169.3125,169.3125,3
20160601|2016-04-25 18:00,26,169.3125,169.3438,169.2813,169.3125,42
20160601|2016-04-25 18:30,26,169.3125,169.3438,169.3125,169.3438,14
20160601|2016-04-25 19:00,26,169.3438,169.5,169.3438,169.5,139
20160601|2016-04-25 19:30,26,169.5,169.5625,169.375,169.375,88
20160601|2016-04-25 20:00,26,169.4063,169.4063,169.25,169.4063,80
20160601|2016-04-25 20:30,26,169.4063,169.4063,169.3438,169.375,82
20160601|2016-04-25 21:00,26,169.4063,169.625,169.4063,169.5938,112
20160601|2016-04-25 21:30,26,169.5625,169.625,169.5313,169.5938,129
20160601|2016-04-25 22:00,26,169.5938,169.6875,169.5938,169.6563,195
20160601|2016-04-25 22:30,26,169.6563,169.6875,169.625,169.625,27
20160601|2016-04-25 23:00,26,169.5938,169.6563,169.5938,169.625,74
20160601|2016-04-25 23:30,26,169.5938,169.5938,169.5625,169.5625,54
20160601|2016-04-26 00:00,26,169.625,169.6563,169.5938,169.5938,23
20160601|2016-04-26 00:30,26,169.5625,169.6875,169.5625,169.6875,248
20160601|2016-04-26 01:00,26,169.6875,169.8125,169.625,169.7813,581
20160601|2016-04-26 01:30,26,169.7813,169.8438,169.7188,169.8125,464
20160601|2016-04-26 02:00,26,169.7813,169.8125,169.5938,169.7813,820
20160601|2016-04-26 02:30,26,169.75,169.7813,169.6563,169.6563,427
20160601|2016-04-26 03:00,26,169.6563,169.8125,169.625,169.625,697
20160601|2016-04-26 03:30,26,169.5938,169.5938,169.3125,169.4375,887
20160601|2016-04-26 04:00,26,169.4688,169.625,169.4688,169.5938,573
20160601|2016-04-26 04:30,26,169.5938,169.7188,169.5313,169.5625,831
20160601|2016-04-26 05:00,26,169.5313,169.625,169.3438,169.3438,1061
20160601|2016-04-26 05:30,26,169.3125,169.4375,169.2188,169.2188,1193
20160601|2016-04-26 06:00,26,169.25,169.375,169.125,169.3125,2528
20160601|2016-04-26 06:30,26,169.3125,169.375,169.0313,169.1563,2965
20160601|2016-04-26 07:00,26,169.1563,169.1563,168.8125,169.0625,3845
20160601|2016-04-26 07:30,26,169.0938,169.5,169.0313,169.0625,5160
20160601|2016-04-26 08:00,26,169.0625,169.2813,168.9063,169.0625,3425
20160601|2016-04-26 08:30,26,169.0938,169.0938,168.75,168.875,3912
20160601|2016-04-26 09:00,26,168.8438,168.9375,168.6563,168.9063,3860
20160601|2016-04-26 09:30,26,168.9063,169.0625,168.625,168.7813,4459
20160601|2016-04-26 10:00,26,168.7813,168.7813,168.3438,168.5625,5439
20160601|2016-04-26 10:30,26,168.5625,168.6875,168.5313,168.625,2096
20160601|2016-04-26 11:00,26,168.5938,168.5938,168.375,168.4063,2896
20160601|2016-04-26 11:30,26,168.375,168.5,168.3438,168.4375,2239
20160601|2016-04-26 12:00,26,168.4375,168.7188,168.4063,168.7188,2765
20160601|2016-04-26 12:30,26,168.7188,168.75,168.5,168.5625,1640
20160601|2016-04-26 13:00,26,168.5625,168.75,168.5625,168.75,1402
20160601|2016-04-26 13:30,26,168.7813,168.8125,168.5625,168.7188,2775
20160601|2016-04-26 14:00,26,168.6875,168.6875,168.5,168.5625,3139
20160601|2016-04-26 14:30,26,168.5625,168.5625,168.375,168.5313,2298
20160601|2016-04-26 15:00,26,168.5313,168.6875,168.5,168.6875,656
20160601|2016-04-26 15:30,26,168.7188,168.7813,168.5625,168.625,1350
20160601|2016-04-26 17:00,27,168.6875,168.75,168.6563,168.6875,118
20160601|2016-04-26 17:30,27,168.6875,168.7813,168.6875,168.7813,126
20160601|2016-04-26 18:00,27,168.7813,168.7813,168.6563,168.6563,26
20160601|2016-04-26 18:30,27,168.75,168.8438,168.75,168.8438,88
20160601|2016-04-26 19:00,27,168.8125,168.875,168.8125,168.875,30
20160601|2016-04-26 19:30,27,168.875,168.9375,168.8438,168.9063,137
20160601|2016-04-26 20:00,27,168.9063,168.9375,168.75,168.75,103
20160601|2016-04-26 20:30,27,168.7813,169.0938,168.7813,169.0625,490
20160601|2016-04-26 21:00,27,169.0625,169.125,169,169.0625,140
20160601|2016-04-26 21:30,27,169.0938,169.0938,169.0313,169.0313,47
20160601|2016-04-26 22:00,27,169.0625,169.0938,169.0313,169.0938,49
20160601|2016-04-26 22:30,27,169.0938,169.1875,169.0938,169.1563,175
20160601|2016-04-26 23:00,27,169.125,169.1563,169.0938,169.125,184
20160601|2016-04-26 23:30,27,169.125,169.125,169.0313,169.0625,103
20160601|2016-04-27 00:00,27,169.0938,169.125,169.0313,169.0313,70
20160601|2016-04-27 00:30,27,169.0313,169.0625,168.9688,169.0313,263
20160601|2016-04-27 01:00,27,169.0625,169.0625,168.875,168.9063,418
20160601|2016-04-27 01:30,27,168.9063,169.0625,168.9063,169.0313,229
20160601|2016-04-27 02:00,27,169,169.125,168.8438,169.125,685
20160601|2016-04-27 02:30,27,169.0938,169.1563,169,169.0625,516
20160601|2016-04-27 03:00,27,169.0625,169.1563,169,169.0625,243
20160601|2016-04-27 03:30,27,169.0625,169.125,168.9688,169.125,618
20160601|2016-04-27 04:00,27,169.125,169.1563,168.9688,169,744
20160601|2016-04-27 04:30,27,169,169.0938,169,169.0625,438
20160601|2016-04-27 05:00,27,169.0938,169.0938,169.0313,169.0625,431
20160601|2016-04-27 05:30,27,169.0625,169.25,169.0625,169.2188,1099
20160601|2016-04-27 06:00,27,169.2188,169.3125,169.125,169.125,685
20160601|2016-04-27 06:30,27,169.125,169.1563,168.9375,169.0313,745
20160601|2016-04-27 07:00,27,169.0313,169.2188,168.875,169.1563,1724
20160601|2016-04-27 07:30,27,169.125,169.3125,169.0625,169.3125,2088
20160601|2016-04-27 08:00,27,169.2813,169.4375,168.9688,169.4063,3453
20160601|2016-04-27 08:30,27,169.4063,169.5313,169.125,169.4063,4331
20160601|2016-04-27 09:00,27,169.375,169.625,169.3125,169.4688,3382
20160601|2016-04-27 09:30,27,169.5,169.7188,169.4688,169.5938,2446
20160601|2016-04-27 10:00,27,169.5938,169.5938,169.2188,169.3125,3696
20160601|2016-04-27 10:30,27,169.3125,169.375,169.2188,169.3438,2275
20160601|2016-04-27 11:00,27,169.375,169.4688,169.3125,169.375,1658
20160601|2016-04-27 11:30,27,169.3438,169.6563,169.3438,169.5,3370
20160601|2016-04-27 12:00,27,169.5,169.5625,169.4063,169.5,851
20160601|2016-04-27 12:30,27,169.5,169.625,169.4375,169.5313,1985
20160601|2016-04-27 13:00,27,169.5,170.0625,169.0625,169.9375,4488
20160601|2016-04-27 13:30,27,169.9063,170.4688,169.875,170.3125,5834
20160601|2016-04-27 14:00,27,170.3125,170.3438,169.8438,170.0625,3178
20160601|2016-04-27 14:30,27,170.0313,170.0938,169.8125,170.0313,2265
20160601|2016-04-27 15:00,27,170.0313,170.1875,169.875,170.1563,934
20160601|2016-04-27 15:30,27,170.1875,170.3125,170.125,170.2188,832
20160601|2016-04-27 17:00,28,170.25,170.25,170.0938,170.0938,60
20160601|2016-04-27 17:30,28,170.0938,170.25,170.0938,170.2188,41
20160601|2016-04-27 18:00,28,170.2188,170.4063,170.1875,170.3125,149
20160601|2016-04-27 18:30,28,170.3125,170.3125,170.2188,170.2188,109
20160601|2016-04-27 19:00,28,170.2188,170.4063,170.2188,170.375,111
20160601|2016-04-27 19:30,28,170.375,170.4375,170.0938,170.1563,174
20160601|2016-04-27 20:00,28,170.1875,170.2813,170.1563,170.1875,136
20160601|2016-04-27 20:30,28,170.1875,170.3438,170.1875,170.3125,125
20160601|2016-04-27 21:00,28,170.3438,170.4688,170.3125,170.4375,173
20160601|2016-04-27 21:30,28,170.4375,170.5,170.4375,170.5,192
20160601|2016-04-27 22:00,28,170.5,171.1875,170.5,170.9688,1919
20160601|2016-04-27 22:30,28,170.9375,170.9688,170.7813,170.8438,521
20160601|2016-04-27 23:00,28,170.8438,170.875,170.6875,170.6875,108
20160601|2016-04-27 23:30,28,170.6875,170.7813,170.5938,170.7813,200
20160601|2016-04-28 00:00,28,170.7813,170.8125,170.625,170.625,109
20160601|2016-04-28 00:30,28,170.625,170.7188,170.5938,170.6563,102
20160601|2016-04-28 01:00,28,170.6563,170.875,170.5625,170.8438,632
20160601|2016-04-28 01:30,28,170.875,171.2188,170.875,171.1563,1294
20160601|2016-04-28 02:00,28,171.125,171.2188,170.9688,170.9688,847
20160601|2016-04-28 02:30,28,171,171.125,170.8438,171,991
20160601|2016-04-28 03:00,28,170.9688,171.1875,170.875,171.0625,891
20160601|2016-04-28 03:30,28,171.0938,171.2188,171.0313,171.1875,503
20160601|2016-04-28 04:00,28,171.1563,171.3125,171.0313,171.1875,1326
20160601|2016-04-28 04:30,28,171.1563,171.2188,171,171,1012
20160601|2016-04-28 05:00,28,171,171.0625,170.7813,171,1450
20160601|2016-04-28 05:30,28,171,171.0313,170.7188,170.875,1095
20160601|2016-04-28 06:00,28,170.8125,171.0313,170.6875,171,1085
20160601|2016-04-28 06:30,28,171,171,170.5625,170.5938,1460
20160601|2016-04-28 07:00,28,170.5938,170.5938,170.1875,170.3125,2664
20160601|2016-04-28 07:30,28,170.3125,170.4063,169.6875,169.75,6358
20160601|2016-04-28 08:00,28,169.75,169.9063,169.5938,169.7188,4978
20160601|2016-04-28 08:30,28,169.7188,169.8125,169.5938,169.6875,4595
20160601|2016-04-28 09:00,28,169.6875,170.0313,169.4688,169.9375,5119
20160601|2016-04-28 09:30,28,169.9063,170.1563,169.7188,170.0938,4090
20160601|2016-04-28 10:00,28,170.0625,170.25,169.9688,170.125,2064
20160601|2016-04-28 10:30,28,170.125,170.1563,169.8438,169.875,2029
20160601|2016-04-28 11:00,28,169.8438,170.0625,169.7188,169.9688,1897
20160601|2016-04-28 11:30,28,169.9688,170.0313,169.75,169.9688,1217
20160601|2016-04-28 12:00,28,170,170.5313,169.9375,170.25,5338
20160601|2016-04-28 12:30,28,170.2813,170.3438,169.875,170.0625,3523
20160601|2016-04-28 13:00,28,170.0313,170.2813,169.9375,170.1563,1105
20160601|2016-04-28 13:30,28,170.125,170.5313,170.0938,170.4375,2477
20160601|2016-04-28 14:00,28,170.4375,170.7813,170.375,170.7813,3396
20160601|2016-04-28 14:30,28,170.75,170.875,170.625,170.6875,3199
20160601|2016-04-28 15:00,28,170.6875,170.75,170.5938,170.7188,1888
20160601|2016-04-28 15:30,28,170.75,170.8438,170.6875,170.8125,615
20160601|2016-04-28 17:00,29,170.8438,170.8438,170.75,170.7813,52
20160601|2016-04-28 17:30,29,170.7813,170.7813,170.7813,170.7813,2
20160601|2016-04-28 18:00,29,170.75,170.75,170.75,170.75,13
20160601|2016-04-28 18:30,29,170.7813,170.8438,170.7813,170.7813,31
20160601|2016-04-28 19:00,29,170.8438,170.875,170.8438,170.8438,61
20160601|2016-04-28 19:30,29,170.875,170.9375,170.8438,170.9375,138
20160601|2016-04-28 20:00,29,170.9688,171.0313,170.9375,171.0313,117
20160601|2016-04-28 20:30,29,171.0938,171.2188,171.0625,171.0938,273
20160601|2016-04-28 21:00,29,171.0938,171.0938,170.9375,170.9375,181
20160601|2016-04-28 21:30,29,170.9375,170.9375,170.75,170.7813,74
20160601|2016-04-28 22:00,29,170.8125,170.8438,170.7813,170.7813,57
20160601|2016-04-28 22:30,29,170.7813,170.8125,170.75,170.75,36
20160601|2016-04-28 23:00,29,170.7188,170.7188,170.6875,170.7188,23
20160601|2016-04-28 23:30,29,170.75,170.8125,170.75,170.8125,26
20160601|2016-04-29 00:00,29,170.8125,170.8438,170.7188,170.75,45
20160601|2016-04-29 00:30,29,170.7188,170.75,170.6875,170.7188,78
20160601|2016-04-29 01:00,29,170.7188,170.7813,170.3438,170.375,317
20160601|2016-04-29 01:30,29,170.375,170.6875,170.3438,170.625,529
20160601|2016-04-29 02:00,29,170.5938,170.75,170.4688,170.7188,555
20160601|2016-04-29 02:30,29,170.7188,170.7188,170.5313,170.5313,165
20160601|2016-04-29 03:00,29,170.5,170.5625,170.375,170.4688,418
20160601|2016-04-29 03:30,29,170.4688,170.625,170.4688,170.625,85
20160601|2016-04-29 04:00,29,170.5938,170.6563,170.5313,170.5313,456
20160601|2016-04-29 04:30,29,170.5313,170.5625,170.4063,170.4688,327
20160601|2016-04-29 05:00,29,170.4063,170.4375,170.3125,170.3438,240
20160601|2016-04-29 05:30,29,170.375,170.4063,170.125,170.25,791
20160601|2016-04-29 06:00,29,170.2813,170.375,170.25,170.25,907
20160601|2016-04-29 06:30,29,170.2813,170.3438,170,170.1875,1639
20160601|2016-04-29 07:00,29,170.2188,170.2188,169.5625,169.75,3518
20160601|2016-04-29 07:30,29,169.7188,170.3125,169.3125,170.2188,6594
20160601|2016-04-29 08:00,29,170.2188,170.2813,169.7813,169.9688,3237
20160601|2016-04-29 08:30,29,169.9688,170.1563,169.6875,170.125,4100
20160601|2016-04-29 09:00,29,170.1563,170.4375,169.7813,169.9688,4131
20160601|2016-04-29 09:30,29,169.9688,170.2188,169.75,170.125,3313
20160601|2016-04-29 10:00,29,170.1563,170.4688,170.0625,170.4063,3766
20160601|2016-04-29 10:30,29,170.4063,170.7813,170.375,170.5313,3969
20160601|2016-04-29 11:00,29,170.5313,170.6563,170.375,170.375,1691
20160601|2016-04-29 11:30,29,170.375,170.375,170.1563,170.3125,2307
20160601|2016-04-29 12:00,29,170.3125,170.4688,170.2813,170.4688,1369
20160601|2016-04-29 12:30,29,170.4688,170.7813,170.4688,170.7813,1984
20160601|2016-04-29 13:00,29,170.7813,170.7813,170.4688,170.625,2732
20160601|2016-04-29 13:30,29,170.625,171.4688,170.5938,171.4688,18959
20160601|2016-04-29 14:00,29,171.4688,171.625,171.125,171.5938,12411
20160601|2016-04-29 14:30,29,171.625,171.6563,171.3125,171.3125,5132
20160601|2016-04-29 15:00,29,171.3125,171.3438,171,171.1563,2958
20160601|2016-04-29 15:30,29,171.125,171.1875,171.0313,171.0625,944
20160601|2016-05-01 17:00,2,171,171.125,170.9063,170.9688,79
20160601|2016-05-01 17:30,2,170.9688,171,170.9063,170.9688,45
20160601|2016-05-01 18:00,2,170.9688,171.25,170.9688,171.1875,123
20160601|2016-05-01 18:30,2,171.2188,171.2188,171.1563,171.1875,51
20160601|2016-05-01 19:00,2,171.1875,171.2188,171.0938,171.125,94
20160601|2016-05-01 19:30,2,171.1875,171.1875,171.0625,171.0625,96
20160601|2016-05-01 20:00,2,171.0625,171.0938,171,171,208
20160601|2016-05-01 20:30,2,171.0313,171.1875,171.0313,171.1875,53
20160601|2016-05-01 21:00,2,171.1563,171.25,171.1563,171.25,178
20160601|2016-05-01 21:30,2,171.25,171.3125,171.2188,171.3125,52
20160601|2016-05-01 22:00,2,171.2813,171.2813,171.2188,171.25,12
20160601|2016-05-01 22:30,2,171.25,171.3125,171.25,171.25,39
20160601|2016-05-01 23:00,2,171.25,171.3125,171.25,171.3125,37
20160601|2016-05-01 23:30,2,171.2813,171.4063,171.2813,171.375,123
20160601|2016-05-02 00:00,2,171.375,171.4375,171.375,171.4375,26
20160601|2016-05-02 00:30,2,171.4063,171.4375,171.25,171.25,211
20160601|2016-05-02 01:00,2,171.2813,171.3125,171.0938,171.1875,202
20160601|2016-05-02 01:30,2,171.1875,171.25,171.125,171.25,359
20160601|2016-05-02 02:00,2,171.25,171.375,171.2188,171.3125,374
20160601|2016-05-02 02:30,2,171.3125,171.3438,171.2188,171.3125,142
20160601|2016-05-02 03:00,2,171.3125,171.3125,171.1875,171.1875,79
20160601|2016-05-02 03:30,2,171.2188,171.3125,171.1563,171.2813,83
20160601|2016-05-02 04:00,2,171.2813,171.3438,171.1875,171.3438,123
20160601|2016-05-02 04:30,2,171.3438,171.375,171.25,171.375,81
20160601|2016-05-02 05:00,2,171.3438,171.4375,171.2813,171.4375,268
20160601|2016-05-02 05:30,2,171.4375,171.5625,171.4375,171.5,421
20160601|2016-05-02 06:00,2,171.5,171.5625,171.4375,171.5625,672
20160601|2016-05-02 06:30,2,171.5625,171.6563,171.5,171.625,801
20160601|2016-05-02 07:00,2,171.5938,171.625,171.2188,171.25,3120
20160601|2016-05-02 07:30,2,171.25,171.3438,170.6563,170.6563,2915
20160601|2016-05-02 08:00,2,170.6875,170.875,170.4688,170.7188,2755
20160601|2016-05-02 08:30,2,170.7188,170.9063,170.6563,170.8125,2670
20160601|2016-05-02 09:00,2,170.8438,170.9688,169.9375,170.3125,7692
20160601|2016-05-02 09:30,2,170.3125,170.375,170,170.1563,2612
20160601|2016-05-02 10:00,2,170.1563,170.3438,169.9375,170.2813,3132
20160601|2016-05-02 10:30,2,170.2813,170.5,170.1875,170.4375,2883
20160601|2016-05-02 11:00,2,170.4375,170.875,170.4063,170.8438,2766
20160601|2016-05-02 11:30,2,170.8438,170.8438,170.4375,170.5625,2055
20160601|2016-05-02 12:00,2,170.5313,170.6875,170.2813,170.2813,3028
20160601|2016-05-02 12:30,2,170.2813,170.4688,170.1563,170.2813,2177
20160601|2016-05-02 13:00,2,170.2813,170.2813,169.8125,169.9375,5342
20160601|2016-05-02 13:30,2,169.9375,169.9688,169.8125,169.8438,2566
20160601|2016-05-02 14:00,2,169.875,170.0625,169.8125,169.9375,2348
20160601|2016-05-02 14:30,2,169.9375,170.125,169.5938,169.5938,3657
20160601|2016-05-02 15:00,2,169.625,169.7813,169.5938,169.75,1446
20160601|2016-05-02 15:30,2,169.75,169.75,169.5313,169.5938,1025
20160601|2016-05-02 17:00,3,169.5938,169.625,169.5938,169.625,7
20160601|2016-05-02 17:30,3,169.6563,169.7188,169.6563,169.6875,40
20160601|2016-05-02 18:00,3,169.6875,169.75,169.6875,169.7188,27
20160601|2016-05-02 18:30,3,169.7188,169.7813,169.6875,169.7813,65
20160601|2016-05-02 19:00,3,169.8125,169.8125,169.75,169.75,64
20160601|2016-05-02 19:30,3,169.75,169.7813,169.75,169.7813,9
20160601|2016-05-02 20:00,3,169.7813,169.8438,169.75,169.75,23
20160601|2016-05-02 20:30,3,169.75,169.7813,169.75,169.7813,13
20160601|2016-05-02 21:00,3,169.7813,169.8125,169.6875,169.6875,51
20160601|2016-05-02 21:30,3,169.6875,169.75,169.6875,169.75,42
20160601|2016-05-02 22:00,3,169.75,169.75,169.7188,169.75,4
20160601|2016-05-02 22:30,3,169.75,169.7813,169.7188,169.7188,35
20160601|2016-05-02 23:00,3,169.7188,169.75,169.6875,169.75,28
20160601|2016-05-02 23:30,3,169.8125,170.0313,169.8125,169.9688,272
20160601|2016-05-03 00:00,3,170,170,169.9688,170,44
20160601|2016-05-03 00:30,3,170,170.0313,169.9063,169.9375,62
20160601|2016-05-03 01:00,3,169.9688,170.0938,169.8125,169.9375,357
20160601|2016-05-03 01:30,3,169.9063,170.25,169.9063,170.1875,889
20160601|2016-05-03 02:00,3,170.2188,170.3125,170.1875,170.3125,625
20160601|2016-05-03 02:30,3,170.3125,170.5,170.3125,170.4375,835
20160601|2016-05-03 03:00,3,170.4688,170.7188,170.4688,170.6563,1047
20160601|2016-05-03 03:30,3,170.6563,171.0625,170.5625,170.9688,1156
20160601|2016-05-03 04:00,3,171,171,170.8125,170.8438,648
20160601|2016-05-03 04:30,3,170.8125,170.9375,170.8125,170.9063,254
20160601|2016-05-03 05:00,3,170.9375,171.3125,170.9063,171.125,1628
20160601|2016-05-03 05:30,3,171.125,171.4063,171.125,171.3438,837
20160601|2016-05-03 06:00,3,171.3438,171.6563,171.1875,171.2188,2111
20160601|2016-05-03 06:30,3,171.2188,171.4375,171.0313,171.0313,1018
20160601|2016-05-03 07:00,3,171.0313,171.5625,170.9375,171.5,5295
20160601|2016-05-03 07:30,3,171.5,171.7813,171.3438,171.4375,5494
20160601|2016-05-03 08:00,3,171.4375,171.8438,171.4063,171.7813,4351
20160601|2016-05-03 08:30,3,171.75,172.0938,171.5313,172,6518
20160601|2016-05-03 09:00,3,172,172.2188,171.9375,172.0313,4619
20160601|2016-05-03 09:30,3,172.0313,172.1563,171.875,172.0625,3316
20160601|2016-05-03 10:00,3,172.0625,172.2188,171.9688,172.2188,3979
20160601|2016-05-03 10:30,3,172.1875,172.3438,172.0938,172.0938,3750
20160601|2016-05-03 11:00,3,172.125,172.4063,172,172.3125,3585
20160601|2016-05-03 11:30,3,172.3125,172.3125,172.0625,172.0938,2134
20160601|2016-05-03 12:00,3,172.0938,172.1875,171.9688,172.0625,1716
20160601|2016-05-03 12:30,3,172.0313,172.125,171.9063,171.9688,2066
20160601|2016-05-03 13:00,3,171.9375,171.9688,171.625,171.75,2321
20160601|2016-05-03 13:30,3,171.75,171.8438,171.625,171.7813,2145
20160601|2016-05-03 14:00,3,171.75,171.9063,171.7188,171.8438,1343
20160601|2016-05-03 14:30,3,171.8438,171.9375,171.7188,171.7813,2359
20160601|2016-05-03 15:00,3,171.7813,171.9688,171.6875,171.9688,1460
20160601|2016-05-03 15:30,3,171.9688,172,171.75,171.7813,793
20160601|2016-05-03 17:00,4,171.8438,171.875,171.7188,171.875,25
20160601|2016-05-03 17:30,4,171.875,172.0313,171.875,172,68
20160601|2016-05-03 18:00,4,171.9375,171.9375,171.875,171.9063,30
20160601|2016-05-03 18:30,4,171.8125,171.8438,171.7813,171.8125,9
20160601|2016-05-03 19:00,4,171.7813,171.7813,171.75,171.7813,41
20160601|2016-05-03 19:30,4,171.7813,171.7813,171.7188,171.7188,93
20160601|2016-05-03 20:00,4,171.75,171.7813,171.6875,171.7813,51
20160601|2016-05-03 20:30,4,171.75,171.875,171.75,171.8125,54
20160601|2016-05-03 21:00,4,171.7813,171.9375,171.7813,171.9063,55
20160601|2016-05-03 21:30,4,171.8438,171.875,171.8438,171.8438,5
20160601|2016-05-03 22:00,4,171.8125,171.8438,171.8125,171.8438,4
20160601|2016-05-03 22:30,4,171.8125,171.8125,171.75,171.75,7
20160601|2016-05-03 23:00,4,171.8125,171.8125,171.7813,171.7813,6
20160601|2016-05-03 23:30,4,171.7813,171.7813,171.7188,171.7813,16
20160601|2016-05-04 00:00,4,171.8438,171.875,171.8438,171.8438,29
20160601|2016-05-04 00:30,4,171.8125,171.8438,171.7813,171.7813,14
20160601|2016-05-04 01:00,4,171.8125,171.8125,171.5,171.5313,501
20160601|2016-05-04 01:30,4,171.5625,171.6875,171.5313,171.6563,339
20160601|2016-05-04 02:00,4,171.6563,171.6563,171.4063,171.5,553
20160601|2016-05-04 02:30,4,171.5,171.5,171.2813,171.3438,597
20160601|2016-05-04 03:00,4,171.3438,171.5625,171.3438,171.5625,655
20160601|2016-05-04 03:30,4,171.5625,171.8125,171.5313,171.75,608
20160601|2016-05-04 04:00,4,171.75,171.9375,171.75,171.8125,1089
20160601|2016-05-04 04:30,4,171.8438,172.1875,171.8438,172.1563,1544
20160601|2016-05-04 05:00,4,172.1875,172.1875,171.9688,172.0938,745
20160601|2016-05-04 05:30,4,172.0625,172.1563,172,172.0625,553
20160601|2016-05-04 06:00,4,172.0938,172.125,171.9375,171.9688,616
20160601|2016-05-04 06:30,4,171.9688,172.0625,171.9063,172,584
20160601|2016-05-04 07:00,4,172,172.6563,171.875,172.5,5327
20160601|2016-05-04 07:30,4,172.5313,172.5313,172.1563,172.5,3744
20160601|2016-05-04 08:00,4,172.5625,172.5938,171.9688,172,2520
20160601|2016-05-04 08:30,4,172,172.1875,171.6563,171.75,3351
20160601|2016-05-04 09:00,4,171.7188,171.8125,171.375,171.6563,5488
20160601|2016-05-04 09:30,4,171.6563,172.0625,171.6563,172.0313,3712
20160601|2016-05-04 10:00,4,172.0313,172.1875,171.6875,172.0938,3769
20160601|2016-05-04 10:30,4,172.0938,172.0938,171.7188,172.0313,1912
20160601|2016-05-04 11:00,4,172.0313,172.0625,171.8438,171.9375,1633
20160601|2016-05-04 11:30,4,171.9375,172.2813,171.9375,172.2813,1651
20160601|2016-05-04 12:00,4,172.2813,172.4375,172.2188,172.2188,1522
20160601|2016-05-04 12:30,4,172.25,172.3438,172.0938,172.2188,1702
20160601|2016-05-04 13:00,4,172.25,172.3438,171.9688,171.9688,2194
20160601|2016-05-04 13:30,4,171.9375,172.375,171.9063,172.3125,3508
20160601|2016-05-04 14:00,4,172.2813,172.4375,172.125,172.375,2306
20160601|2016-05-04 14:30,4,172.375,172.625,172.3125,172.625,1279
20160601|2016-05-04 15:00,4,172.625,172.7188,172.5625,172.5938,1238
20160601|2016-05-04 15:30,4,172.5938,172.6563,172.5625,172.5938,827
20160601|2016-05-04 17:00,5,172.5938,172.625,172.5625,172.5625,25
20160601|2016-05-04 18:00,5,172.625,172.6563,172.625,172.625,35
20160601|2016-05-04 18:30,5,172.5625,172.6563,172.5625,172.625,30
20160601|2016-05-04 19:00,5,172.625,172.625,172.5313,172.5625,62
20160601|2016-05-04 19:30,5,172.5313,172.6563,172.5313,172.5938,29
20160601|2016-05-04 20:00,5,172.5938,172.5938,172.5313,172.5938,25
20160601|2016-05-04 20:30,5,172.5938,172.5938,172.4688,172.4688,50
20160601|2016-05-04 21:00,5,172.4375,172.5,172.4375,172.4688,37
20160601|2016-05-04 21:30,5,172.5,172.5,172.4375,172.4375,33
20160601|2016-05-04 22:00,5,172.4063,172.4688,172.375,172.4688,101
20160601|2016-05-04 22:30,5,172.5,172.5313,172.5,172.5313,16
20160601|2016-05-04 23:00,5,172.5,172.5,172.5,172.5,4
20160601|2016-05-04 23:30,5,172.5313,172.5938,172.5313,172.5938,27
20160601|2016-05-05 00:00,5,172.5938,172.5938,172.5313,172.5625,34
20160601|2016-05-05 00:30,5,172.5313,172.5313,172.4375,172.4375,42
20160601|2016-05-05 01:00,5,172.4375,172.4375,172.1563,172.1563,324
20160601|2016-05-05 01:30,5,172.1563,172.1563,172.0313,172.125,380
20160601|2016-05-05 02:00,5,172.125,172.125,171.875,172.0625,852
20160601|2016-05-05 02:30,5,172.1563,172.1563,171.875,172.0625,361
20160601|2016-05-05 03:00,5,172.125,172.25,171.875,171.9688,511
20160601|2016-05-05 03:30,5,171.9375,172.0313,171.8125,171.9688,644
20160601|2016-05-05 04:00,5,171.9375,171.9688,171.875,171.9063,490
20160601|2016-05-05 04:30,5,171.9063,172.125,171.9063,172.125,514
20160601|2016-05-05 05:00,5,172.0938,172.375,172.0938,172.375,965
20160601|2016-05-05 05:30,5,172.375,172.5313,172.2813,172.2813,1756
20160601|2016-05-05 06:00,5,172.2813,172.375,172.1563,172.375,1346
20160601|2016-05-05 06:30,5,172.3125,172.3125,172.0313,172.0313,1234
20160601|2016-05-05 07:00,5,172.0313,172.25,172,172.125,1520
20160601|2016-05-05 07:30,5,172.1875,172.5,172.0625,172.375,4642
20160601|2016-05-05 08:00,5,172.375,172.5938,172.375,172.5,2083
20160601|2016-05-05 08:30,5,172.4688,172.5625,172.2188,172.2813,3532
20160601|2016-05-05 09:00,5,172.2813,172.375,172.0313,172.3125,3117
20160601|2016-05-05 09:30,5,172.2813,172.6563,172.1875,172.625,6127
20160601|2016-05-05 10:00,5,172.5938,172.8125,172.5625,172.7813,2700
20160601|2016-05-05 10:30,5,172.8125,172.9375,172.5625,172.8438,3441
20160601|2016-05-05 11:00,5,172.875,173.1563,172.875,173.1563,3829
20160601|2016-05-05 11:30,5,173.1563,173.2188,173.0938,173.1875,1834
20160601|2016-05-05 12:00,5,173.1875,173.4063,173.1875,173.4063,2359
20160601|2016-05-05 12:30,5,173.375,173.4375,173.1563,173.2188,3803
20160601|2016-05-05 13:00,5,173.25,173.5625,173.1563,173.375,3066
20160601|2016-05-05 13:30,5,173.4063,173.7188,173.3438,173.5938,3387
20160601|2016-05-05 14:00,5,173.5938,173.7188,173.5,173.6875,2327
20160601|2016-05-05 14:30,5,173.6875,173.8125,173.5938,173.8125,1922
20160601|2016-05-05 15:00,5,173.7813,173.9063,173.6563,173.75,1931
20160601|2016-05-05 15:30,5,173.7813,173.7813,173.5938,173.5938,1468
20160601|2016-05-05 17:00,6,173.5625,173.625,173.5313,173.5625,65
20160601|2016-05-05 17:30,6,173.5625,173.625,173.5625,173.625,17
20160601|2016-05-05 18:00,6,173.625,173.625,173.5625,173.5938,22
20160601|2016-05-05 18:30,6,173.5313,173.5313,173.4688,173.4688,28
20160601|2016-05-05 19:00,6,173.4688,173.5313,173.4375,173.4688,124
20160601|2016-05-05 19:30,6,173.4688,173.4688,173.4375,173.4375,42
20160601|2016-05-05 20:00,6,173.4688,173.5,173.375,173.4063,38
20160601|2016-05-05 20:30,6,173.4375,173.625,173.4375,173.625,116
20160601|2016-05-05 21:00,6,173.625,173.6563,173.5625,173.6563,110
20160601|2016-05-05 21:30,6,173.625,173.6875,173.625,173.6875,133
20160601|2016-05-05 22:00,6,173.6875,173.75,173.6563,173.6563,88
20160601|2016-05-05 22:30,6,173.6875,173.8125,173.6875,173.7813,106
20160601|2016-05-05 23:00,6,173.7813,173.8125,173.7813,173.7813,69
20160601|2016-05-05 23:30,6,173.75,173.75,173.6563,173.6563,90
20160601|2016-05-06 00:00,6,173.6563,173.6563,173.5938,173.625,77
20160601|2016-05-06 00:30,6,173.6563,173.7813,173.625,173.7188,86
20160601|2016-05-06 01:00,6,173.75,173.75,173.5938,173.6563,346
20160601|2016-05-06 01:30,6,173.625,173.7188,173.5938,173.6563,274
20160601|2016-05-06 02:00,6,173.6563,173.7813,173.5625,173.6875,791
20160601|2016-05-06 02:30,6,173.7188,173.7188,173.5938,173.6875,427
20160601|2016-05-06 03:00,6,173.7188,173.8438,173.6563,173.7188,413
20160601|2016-05-06 03:30,6,173.6875,173.7813,173.6563,173.7813,457
20160601|2016-05-06 04:00,6,173.75,173.8438,173.6875,173.8438,598
20160601|2016-05-06 04:30,6,173.8438,173.8438,173.7188,173.7813,420
20160601|2016-05-06 05:00,6,173.7813,174.0313,173.75,174.0313,908
20160601|2016-05-06 05:30,6,174.0313,174.0938,173.9375,173.9688,722
20160601|2016-05-06 06:00,6,173.9375,174,173.8438,173.9688,997
20160601|2016-05-06 06:30,6,173.9688,174.0625,173.9375,173.9688,1090
20160601|2016-05-06 07:00,6,173.9375,174.375,173.8438,174.3438,5127
20160601|2016-05-06 07:30,6,174.2813,174.9688,174.0625,174.3125,13534
20160601|2016-05-06 08:00,6,174.3125,174.3125,173.1563,173.5,8884
20160601|2016-05-06 08:30,6,173.5,173.5313,173,173.2188,6805
20160601|2016-05-06 09:00,6,173.1875,173.3125,173,173.1875,4045
20160601|2016-05-06 09:30,6,173.2188,173.5,173.0938,173.4375,3744
20160601|2016-05-06 10:00,6,173.4375,173.4688,173.0625,173.1563,2936
20160601|2016-05-06 10:30,6,173.1563,173.2813,173,173.2813,2840
20160601|2016-05-06 11:00,6,173.25,173.2813,173.0938,173.2188,2319
20160601|2016-05-06 11:30,6,173.2188,173.2813,173.125,173.2188,1673
20160601|2016-05-06 12:00,6,173.2188,173.25,172.9375,173.0625,2413
20160601|2016-05-06 12:30,6,173.0625,173.1875,172.875,172.9375,3778
20160601|2016-05-06 13:00,6,172.9063,173.0625,172.8438,173.0313,3627
20160601|2016-05-06 13:30,6,173.0625,173.125,172.9063,173.0938,2376
20160601|2016-05-06 14:00,6,173.0938,173.1875,172.9688,173.1875,1498
20160601|2016-05-06 14:30,6,173.2188,173.25,173.0625,173.0938,1453
20160601|2016-05-06 15:00,6,173.0625,173.125,173.0313,173.0313,335
20160601|2016-05-06 15:30,6,173.0625,173.125,173,173,430
20160601|2016-05-08 17:00,9,173,173.0313,172.875,172.9063,84
20160601|2016-05-08 17:30,9,172.875,172.9375,172.8125,172.8125,42
20160601|2016-05-08 18:00,9,172.7188,172.7813,172.6875,172.75,58
20160601|2016-05-08 18:30,9,172.75,172.8438,172.7188,172.7188,98
20160601|2016-05-08 19:00,9,172.6875,172.75,172.625,172.625,116
20160601|2016-05-08 19:30,9,172.625,172.7188,172.625,172.7188,41
20160601|2016-05-08 20:00,9,172.75,172.7813,172.6875,172.75,79
20160601|2016-05-08 20:30,9,172.7188,172.7813,172.7188,172.7813,59
20160601|2016-05-08 21:00,9,172.75,172.7813,172.75,172.75,41
20160601|2016-05-08 21:30,9,172.75,172.8125,172.75,172.7813,58
20160601|2016-05-08 22:00,9,172.8125,172.8438,172.7813,172.8438,37
20160601|2016-05-08 22:30,9,172.8438,172.9063,172.8438,172.8438,124
20160601|2016-05-08 23:00,9,172.8438,172.9063,172.8438,172.875,14
20160601|2016-05-08 23:30,9,172.875,172.875,172.7813,172.7813,67
20160601|2016-05-09 00:00,9,172.7813,172.8438,172.75,172.8438,50
20160601|2016-05-09 00:30,9,172.8125,172.8125,172.7813,172.8125,29
20160601|2016-05-09 01:00,9,172.7813,172.8125,172.6875,172.8125,226
20160601|2016-05-09 01:30,9,172.8125,172.9375,172.7813,172.8438,688
20160601|2016-05-09 02:00,9,172.8125,173.3125,172.8125,173.25,667
20160601|2016-05-09 02:30,9,173.25,173.25,173.0313,173.125,448
20160601|2016-05-09 03:00,9,173.0938,173.1875,172.9375,172.9375,676
20160601|2016-05-09 03:30,9,172.9063,173,172.6875,172.7188,1408
20160601|2016-05-09 04:00,9,172.7188,172.7813,172.5938,172.7188,756
20160601|2016-05-09 04:30,9,172.7188,172.7188,172.5625,172.7188,593
20160601|2016-05-09 05:00,9,172.7188,172.75,172.6563,172.6875,1135
20160601|2016-05-09 05:30,9,172.6875,172.8438,172.6875,172.75,1625
20160601|2016-05-09 06:00,9,172.7188,172.9375,172.6875,172.7813,1916
20160601|2016-05-09 06:30,9,172.7813,173.0625,172.7813,173.0313,2603
20160601|2016-05-09 07:00,9,173,173.3438,172.75,172.9688,7913
20160601|2016-05-09 07:30,9,172.9375,173.125,172.875,173.0938,5895
20160601|2016-05-09 08:00,9,173.0938,173.2188,173,173.0625,2641
20160601|2016-05-09 08:30,9,173.0625,173.25,172.9063,173.125,3956
20160601|2016-05-09 09:00,9,173.0938,173.2813,173,173.1875,5037
20160601|2016-05-09 09:30,9,173.1875,173.3125,173.0938,173.2813,3186
20160601|2016-05-09 10:00,9,173.25,173.4688,173.125,173.4688,2409
20160601|2016-05-09 10:30,9,173.4375,173.5,173.3125,173.4688,1244
20160601|2016-05-09 11:00,9,173.4688,173.5625,173.375,173.375,1598
20160601|2016-05-09 11:30,9,173.375,173.5625,173.375,173.4688,1056
20160601|2016-05-09 12:00,9,173.4688,173.4688,173.25,173.3125,2052
20160601|2016-05-09 12:30,9,173.2813,173.3125,173.125,173.25,1849
20160601|2016-05-09 13:00,9,173.25,173.375,173.1875,173.2813,2002
20160601|2016-05-09 13:30,9,173.25,173.375,173.2188,173.3438,2104
20160601|2016-05-09 14:00,9,173.3438,173.5,173.3125,173.5,794
20160601|2016-05-09 14:30,9,173.5,173.5313,173.3125,173.5313,2798
20160601|2016-05-09 15:00,9,173.5313,173.6875,173.5,173.5938,1253
20160601|2016-05-09 15:30,9,173.5938,173.8125,173.5,173.625,3557
20160601|2016-05-09 17:00,10,173.75,173.8438,173.75,173.7813,78
20160601|2016-05-09 17:30,10,173.7813,173.7813,173.5,173.5625,128
20160601|2016-05-09 18:00,10,173.5625,173.625,173.5625,173.5625,33
20160601|2016-05-09 18:30,10,173.5625,173.5625,173.5625,173.5625,79
20160601|2016-05-09 19:00,10,173.5625,173.7188,173.5313,173.7188,126
20160601|2016-05-09 19:30,10,173.7188,173.7813,173.6563,173.6563,135
20160601|2016-05-09 20:00,10,173.6875,173.7188,173.6563,173.6563,79
20160601|2016-05-09 20:30,10,173.6875,173.6875,173.5313,173.5313,227
20160601|2016-05-09 21:00,10,173.5,173.5625,173.4063,173.5625,181
20160601|2016-05-09 21:30,10,173.5313,173.5313,173.375,173.375,80
20160601|2016-05-09 22:00,10,173.375,173.375,173.3125,173.3125,99
20160601|2016-05-09 22:30,10,173.2813,173.3438,173.25,173.3438,74
20160601|2016-05-09 23:00,10,173.3438,173.4063,173.3438,173.4063,20
20160601|2016-05-09 23:30,10,173.4375,173.4688,173.2813,173.3125,189
20160601|2016-05-10 00:00,10,173.3125,173.4063,173.3125,173.375,21
20160601|2016-05-10 00:30,10,173.375,173.4063,173.3438,173.3438,120
20160601|2016-05-10 01:00,10,173.3438,173.4375,173.2188,173.25,233
20160601|2016-05-10 01:30,10,173.25,173.2813,173.1875,173.2188,267
20160601|2016-05-10 02:00,10,173.1875,173.2188,173.0313,173.0625,454
20160601|2016-05-10 02:30,10,173.0625,173.2813,173.0625,173.125,444
20160601|2016-05-10 03:00,10,173.0938,173.1563,172.9688,173.0625,1245
20160601|2016-05-10 03:30,10,173.0625,173.125,173.0313,173.0625,347
20160601|2016-05-10 04:00,10,173.0625,173.2188,173,173.1875,344
20160601|2016-05-10 04:30,10,173.1875,173.25,173,173.125,454
20160601|2016-05-10 05:00,10,173.125,173.3438,173.125,173.25,737
20160601|2016-05-10 05:30,10,173.25,173.5,173.1875,173.5,557
20160601|2016-05-10 06:00,10,173.5313,173.5938,173.4063,173.4688,1762
20160601|2016-05-10 06:30,10,173.4688,173.4688,173.2188,173.4063,1518
20160601|2016-05-10 07:00,10,173.4063,173.5313,173.3125,173.4375,2685
20160601|2016-05-10 07:30,10,173.4375,173.7188,173.4375,173.6875,2999
20160601|2016-05-10 08:00,10,173.6875,173.8438,173.4688,173.5,3843
20160601|2016-05-10 08:30,10,173.5313,173.5313,173.25,173.5,5647
20160601|2016-05-10 09:00,10,173.5,173.6563,173.4688,173.5313,3777
20160601|2016-05-10 09:30,10,173.5313,173.5625,173.25,173.5313,3581
20160601|2016-05-10 10:00,10,173.5,173.7813,173.5,173.5938,2865
20160601|2016-05-10 10:30,10,173.5625,173.6875,173.5313,173.5625,2034
20160601|2016-05-10 11:00,10,173.5313,173.6875,173.3438,173.6875,4246
20160601|2016-05-10 11:30,10,173.6563,173.7188,173.5625,173.6875,2340
20160601|2016-05-10 12:00,10,173.6875,173.7813,173.5625,173.625,2501
20160601|2016-05-10 12:30,10,173.625,173.6875,173.4063,173.4688,1799
20160601|2016-05-10 13:00,10,173.4688,173.625,173.375,173.4688,2783
20160601|2016-05-10 13:30,10,173.5,173.5938,173.2813,173.4063,2926
20160601|2016-05-10 14:00,10,173.4375,173.625,173.4375,173.5313,1244
20160601|2016-05-10 14:30,10,173.5313,173.5625,173.4063,173.5625,2092
20160601|2016-05-10 15:00,10,173.5625,173.6563,173.4688,173.6563,2246
20160601|2016-05-10 15:30,10,173.625,173.6875,173.375,173.375,1152
20160601|2016-05-10 17:00,11,173.4063,173.5,173.375,173.4063,76
20160601|2016-05-10 17:30,11,173.4063,173.4063,173.4063,173.4063,8
20160601|2016-05-10 18:00,11,173.4375,173.4375,173.375,173.375,19
20160601|2016-05-10 18:30,11,173.4063,173.4063,173.375,173.4063,5
20160601|2016-05-10 19:00,11,173.375,173.5938,173.375,173.5938,146
20160601|2016-05-10 19:30,11,173.5938,173.5938,173.4063,173.4688,183
20160601|2016-05-10 20:00,11,173.4063,173.4063,173.3438,173.375,109
20160601|2016-05-10 20:30,11,173.375,173.6875,173.375,173.6875,229
20160601|2016-05-10 21:00,11,173.6563,173.7813,173.6563,173.75,139
20160601|2016-05-10 21:30,11,173.75,173.7813,173.7188,173.75,104
20160601|2016-05-10 22:00,11,173.75,173.7813,173.75,173.7813,187
20160601|2016-05-10 22:30,11,173.75,173.875,173.75,173.8438,213
20160601|2016-05-10 23:00,11,173.8438,173.8438,173.7188,173.8125,126
20160601|2016-05-10 23:30,11,173.8125,173.8438,173.7813,173.7813,76
20160601|2016-05-11 00:00,11,173.75,173.75,173.7188,173.75,32
20160601|2016-05-11 00:30,11,173.7813,173.8125,173.7188,173.7188,41
20160601|2016-05-11 01:00,11,173.7188,173.75,173.5938,173.6563,227
20160601|2016-05-11 01:30,11,173.625,173.6875,173.5938,173.6563,367
20160601|2016-05-11 02:00,11,173.625,173.8125,173.5625,173.75,428
20160601|2016-05-11 02:30,11,173.75,173.9063,173.7188,173.875,516
20160601|2016-05-11 03:00,11,173.9063,173.9375,173.8125,173.9375,360
20160601|2016-05-11 03:30,11,173.9375,174,173.875,173.9063,884
20160601|2016-05-11 04:00,11,173.9063,174,173.8438,174,643
20160601|2016-05-11 04:30,11,173.9375,173.9688,173.8125,173.8125,565
20160601|2016-05-11 05:00,11,173.8438,173.9375,173.75,173.8125,687
20160601|2016-05-11 05:30,11,173.8125,173.875,173.6875,173.8438,1030
20160601|2016-05-11 06:00,11,173.8125,173.8438,173.5,173.5625,2331
20160601|2016-05-11 06:30,11,173.5625,173.625,173.4375,173.4375,1078
20160601|2016-05-11 07:00,11,173.4375,173.5625,173.375,173.5313,2977
20160601|2016-05-11 07:30,11,173.5313,173.7188,173.4375,173.4688,3338
20160601|2016-05-11 08:00,11,173.4688,173.5625,173.4375,173.4688,2284
20160601|2016-05-11 08:30,11,173.5,173.6875,173.25,173.6875,3916
20160601|2016-05-11 09:00,11,173.6875,173.875,173.6563,173.7188,2915
20160601|2016-05-11 09:30,11,173.7188,173.8125,173.4688,173.8125,3287
20160601|2016-05-11 10:00,11,173.8125,174.0625,173.7813,173.8438,3314
20160601|2016-05-11 10:30,11,173.8438,174.0625,173.8438,174,2315
20160601|2016-05-11 11:00,11,174,174.3438,174,174.25,3019
20160601|2016-05-11 11:30,11,174.25,174.4688,174.2188,174.2813,2702
20160601|2016-05-11 12:00,11,174.3438,174.9375,174.3125,174.6875,8329
20160601|2016-05-11 12:30,11,174.6875,174.8438,174.5625,174.8125,3413
20160601|2016-05-11 13:00,11,174.8125,174.875,174.5938,174.625,3380
20160601|2016-05-11 13:30,11,174.625,174.6563,174.3125,174.375,4111
20160601|2016-05-11 14:00,11,174.4063,174.4688,174.2813,174.4063,2083
20160601|2016-05-11 14:30,11,174.375,174.5,174.3125,174.4688,1567
20160601|2016-05-11 15:00,11,174.4688,174.5625,174.4063,174.5625,1403
20160601|2016-05-11 15:30,11,174.5313,174.5938,174.4063,174.4063,725
20160601|2016-05-11 17:00,12,174.375,174.5313,174.375,174.5313,20
20160601|2016-05-11 17:30,12,174.5313,174.5625,174.5313,174.5625,26
20160601|2016-05-11 18:00,12,174.5313,174.5313,174.5313,174.5313,10
20160601|2016-05-11 18:30,12,174.5313,174.5625,174.4688,174.4688,43
20160601|2016-05-11 19:00,12,174.4688,174.5,174.4688,174.4688,48
20160601|2016-05-11 19:30,12,174.4375,174.5313,174.4375,174.4688,121
20160601|2016-05-11 20:00,12,174.4063,174.4063,174.3438,174.375,84
20160601|2016-05-11 20:30,12,174.375,174.5313,174.375,174.5313,102
20160601|2016-05-11 21:00,12,174.5,174.5,174.4063,174.4375,24
20160601|2016-05-11 21:30,12,174.4375,174.4688,174.2813,174.2813,88
20160601|2016-05-11 22:00,12,174.3125,174.3125,174.2188,174.2188,221
20160601|2016-05-11 22:30,12,174.25,174.2813,174.25,174.2813,75
20160601|2016-05-11 23:00,12,174.25,174.2813,174.25,174.25,50
20160601|2016-05-11 23:30,12,174.25,174.25,174.1875,174.2188,50
20160601|2016-05-12 00:00,12,174.2188,174.25,174.1875,174.25,85
20160601|2016-05-12 00:30,12,174.25,174.3125,174.2188,174.25,82
20160601|2016-05-12 01:00,12,174.2813,174.3438,174.2188,174.25,169
20160601|2016-05-12 01:30,12,174.2188,174.4063,174.2188,174.375,253
20160601|2016-05-12 02:00,12,174.3438,174.6563,174.3438,174.5625,1417
20160601|2016-05-12 02:30,12,174.5625,174.5625,174.3438,174.4063,615
20160601|2016-05-12 03:00,12,174.4063,174.4688,174.25,174.3125,459
20160601|2016-05-12 03:30,12,174.3125,174.3125,174.0938,174.125,612
20160601|2016-05-12 04:00,12,174.125,174.2188,173.8125,173.8125,1509
20160601|2016-05-12 04:30,12,173.8125,173.9063,173.5625,173.5625,1256
20160601|2016-05-12 05:00,12,173.5313,173.7188,173.5,173.6875,1045
20160601|2016-05-12 05:30,12,173.6875,173.75,173.5625,173.625,815
20160601|2016-05-12 06:00,12,173.625,173.6875,173.5,173.625,1216
20160601|2016-05-12 06:30,12,173.625,173.6563,173.4375,173.5,1496
20160601|2016-05-12 07:00,12,173.5,173.875,173.4688,173.5,3409
20160601|2016-05-12 07:30,12,173.5625,173.7188,173.125,173.125,4685
20160601|2016-05-12 08:00,12,173.125,173.25,173.0313,173.1875,3850
20160601|2016-05-12 08:30,12,173.1875,173.6875,173.1563,173.6875,4997
20160601|2016-05-12 09:00,12,173.7188,173.7188,173.4375,173.4688,5068
20160601|2016-05-12 09:30,12,173.5,173.6875,173.4688,173.5313,4880
20160601|2016-05-12 10:00,12,173.5313,173.7813,173.5313,173.625,2604
20160601|2016-05-12 10:30,12,173.625,173.6875,173.5625,173.6875,2457
20160601|2016-05-12 11:00,12,173.6875,173.7188,173.2813,173.4063,3932
20160601|2016-05-12 11:30,12,173.4063,173.5,173.3438,173.5,5626
20160601|2016-05-12 12:00,12,173.4688,173.6875,173.125,173.375,6608
20160601|2016-05-12 12:30,12,173.375,173.5313,173.2813,173.2813,2155
20160601|2016-05-12 13:00,12,173.25,173.5,173.2188,173.4375,2672
20160601|2016-05-12 13:30,12,173.4688,173.5313,173.4063,173.4375,2330
20160601|2016-05-12 14:00,12,173.4375,173.7188,173.4063,173.6875,1368
20160601|2016-05-12 14:30,12,173.6875,173.875,173.6563,173.6875,2437
20160601|2016-05-12 15:00,12,173.7188,173.875,173.6875,173.8438,1019
20160601|2016-05-12 15:30,12,173.875,173.9688,173.75,173.8125,2169
20160601|2016-05-12 17:00,13,173.8125,173.8125,173.7188,173.7813,108
20160601|2016-05-12 17:30,13,173.7813,173.7813,173.75,173.75,23
20160601|2016-05-12 18:00,13,173.75,173.7813,173.75,173.7813,24
20160601|2016-05-12 18:30,13,173.8125,173.8438,173.7813,173.8438,58
20160601|2016-05-12 19:00,13,173.875,173.9063,173.8125,173.8125,104
20160601|2016-05-12 19:30,13,173.8438,174.125,173.8438,174.0625,201
20160601|2016-05-12 20:00,13,174.0313,174.0938,174,174.0625,239
20160601|2016-05-12 20:30,13,174.0313,174.125,174.0313,174.0625,144
20160601|2016-05-12 21:00,13,174.0625,174.125,174.0625,174.0938,145
20160601|2016-05-12 21:30,13,174.125,174.1563,174.125,174.125,84
20160601|2016-05-12 22:00,13,174.1563,174.1563,174.125,174.1563,39
20160601|2016-05-12 22:30,13,174.1563,174.1875,174.125,174.1563,81
20160601|2016-05-12 23:00,13,174.1563,174.2813,174.1563,174.2813,225
20160601|2016-05-12 23:30,13,174.2813,174.4688,174.2813,174.3438,313
20160601|2016-05-13 00:00,13,174.3438,174.4063,174.3438,174.375,86
20160601|2016-05-13 00:30,13,174.375,174.4063,174.2813,174.4063,97
20160601|2016-05-13 01:00,13,174.4063,174.4063,174.3125,174.3438,369
20160601|2016-05-13 01:30,13,174.3438,174.4688,174.3438,174.4688,333
20160601|2016-05-13 02:00,13,174.4375,174.5313,174.25,174.375,1264
20160601|2016-05-13 02:30,13,174.3438,174.4375,174.2188,174.2813,528
20160601|2016-05-13 03:00,13,174.25,174.625,174.25,174.5,1224
20160601|2016-05-13 03:30,13,174.5,174.625,174.5,174.5625,465
20160601|2016-05-13 04:00,13,174.5625,174.6563,174.5313,174.5625,552
20160601|2016-05-13 04:30,13,174.5938,174.625,174.4375,174.4375,545
20160601|2016-05-13 05:00,13,174.4063,174.4375,174.2188,174.2813,1198
20160601|2016-05-13 05:30,13,174.2813,174.3438,174.1563,174.2813,513
20160601|2016-05-13 06:00,13,174.2813,174.4688,174.25,174.4375,898
20160601|2016-05-13 06:30,13,174.4375,174.5313,174.3438,174.5,1228
20160601|2016-05-13 07:00,13,174.5,174.5,174.25,174.375,1677
20160601|2016-05-13 07:30,13,174.375,174.5,173.8438,174.4063,9139
20160601|2016-05-13 08:00,13,174.4063,174.5313,174.1563,174.3125,4855
20160601|2016-05-13 08:30,13,174.3125,174.4375,174,174.375,4983
20160601|2016-05-13 09:00,13,174.3438,174.5313,174.125,174.3438,5057
20160601|2016-05-13 09:30,13,174.375,174.6875,174.3125,174.5,3484
20160601|2016-05-13 10:00,13,174.5,174.6563,174.3438,174.375,3350
20160601|2016-05-13 10:30,13,174.4063,174.625,174.375,174.5938,1499
20160601|2016-05-13 11:00,13,174.5625,174.875,174.5625,174.8125,4182
20160601|2016-05-13 11:30,13,174.8125,175.0938,174.8125,174.9063,3085
20160601|2016-05-13 12:00,13,174.9063,174.9375,174.8125,174.9063,1225
20160601|2016-05-13 12:30,13,174.9063,175.125,174.875,175.0313,2756
20160601|2016-05-13 13:00,13,175.0313,175.125,175,175.0313,1718
20160601|2016-05-13 13:30,13,175.0625,175.1563,175,175.1563,1621
20160601|2016-05-13 14:00,13,175.125,175.1563,174.875,175.0625,2079
20160601|2016-05-13 14:30,13,175.0625,175.3125,175.0313,175.3125,2244
20160601|2016-05-13 15:00,13,175.2813,175.3438,175.1875,175.1875,1077
20160601|2016-05-13 15:30,13,175.2188,175.25,175.1563,175.2188,440
20160601|2016-05-15 17:00,16,175.1875,175.4375,175.1563,175.4375,102
20160601|2016-05-15 17:30,16,175.4063,175.4375,175.4063,175.4063,20
20160601|2016-05-15 18:00,16,175.4063,175.4063,175.4063,175.4063,9
20160601|2016-05-15 18:30,16,175.4063,175.4063,175.1875,175.1875,114
20160601|2016-05-15 19:00,16,175.1875,175.1875,175.0313,175.0313,163
20160601|2016-05-15 19:30,16,175.0313,175.0938,174.9375,175.0313,193
20160601|2016-05-15 20:00,16,175.0625,175.0938,175.0313,175.0938,74
20160601|2016-05-15 20:30,16,175.0938,175.0938,175,175.0313,75
20160601|2016-05-15 21:00,16,175.0313,175.0313,174.9375,174.9375,57
20160601|2016-05-15 21:30,16,174.9375,174.9375,174.8438,174.8438,90
20160601|2016-05-15 22:00,16,174.8438,175,174.8438,174.9688,83
20160601|2016-05-15 22:30,16,174.9688,174.9688,174.9063,174.9063,37
20160601|2016-05-15 23:00,16,174.9063,174.9688,174.9063,174.9063,14
20160601|2016-05-15 23:30,16,174.9375,175.0313,174.9375,174.9688,41
20160601|2016-05-16 00:00,16,174.9688,175.0313,174.9375,175.0313,44
20160601|2016-05-16 00:30,16,175,175.0313,174.9375,174.9375,33
20160601|2016-05-16 01:00,16,174.9688,175.0313,174.9063,174.9688,346
20160601|2016-05-16 01:30,16,174.9688,175.0313,174.9375,175.0313,225
20160601|2016-05-16 02:00,16,175,175,174.8438,174.8438,484
20160601|2016-05-16 02:30,16,174.875,174.9688,174.8125,174.875,469
20160601|2016-05-16 03:00,16,174.9063,175.0313,174.875,175,566
20160601|2016-05-16 03:30,16,175.0313,175.0938,174.9688,175,593
20160601|2016-05-16 04:00,16,175,175.0938,175,175.0938,147
20160601|2016-05-16 04:30,16,175.0938,175.0938,174.9688,175.0313,420
20160601|2016-05-16 05:00,16,175.0313,175.0625,174.9688,175.0625,556
20160601|2016-05-16 05:30,16,175.0625,175.125,175.0625,175.0625,471
20160601|2016-05-16 06:00,16,175.0313,175.0313,174.9063,174.9688,861
20160601|2016-05-16 06:30,16,174.9688,174.9688,174.875,174.875,1401
20160601|2016-05-16 07:00,16,174.8438,175,174.75,174.7813,2590
20160601|2016-05-16 07:30,16,174.8125,174.9688,174.5625,174.5625,3609
20160601|2016-05-16 08:00,16,174.5625,174.8438,174.5,174.5,4537
20160601|2016-05-16 08:30,16,174.5,174.5313,173.8438,174.0313,6266
20160601|2016-05-16 09:00,16,174.0313,174.125,173.8438,174.0938,4268
20160601|2016-05-16 09:30,16,174.0938,174.2188,173.9375,173.9688,3190
20160601|2016-05-16 10:00,16,173.9688,174.0625,173.8438,174.0313,2444
20160601|2016-05-16 10:30,16,174,174.125,173.875,174,2897
20160601|2016-05-16 11:00,16,174,174.0938,173.9688,174.0625,1572
20160601|2016-05-16 11:30,16,174.0938,174.125,173.9063,173.9688,1568
20160601|2016-05-16 12:00,16,173.9688,174,173.8438,174,1339
20160601|2016-05-16 12:30,16,173.9688,174.0938,173.875,173.875,804
20160601|2016-05-16 13:00,16,173.875,173.875,173.625,173.7188,2193
20160601|2016-05-16 13:30,16,173.7188,173.9063,173.6875,173.7813,2181
20160601|2016-05-16 14:00,16,173.75,173.9063,173.7188,173.9063,1184
20160601|2016-05-16 14:30,16,173.9375,174,173.8438,173.875,3044
20160601|2016-05-16 15:00,16,173.9063,173.9375,173.8125,173.8125,501
20160601|2016-05-16 15:30,16,173.875,173.875,173.7188,173.7813,723
20160601|2016-05-16 17:00,17,173.8125,173.875,173.8125,173.8125,8
20160601|2016-05-16 17:30,17,173.7813,173.7813,173.7188,173.75,48
20160601|2016-05-16 18:00,17,173.7813,173.875,173.7813,173.875,20
20160601|2016-05-16 18:30,17,173.875,173.9063,173.8438,173.8438,38
20160601|2016-05-16 19:00,17,173.875,174.0313,173.875,174.0313,154
20160601|2016-05-16 19:30,17,174.0313,174.125,174.0313,174.0938,126
20160601|2016-05-16 20:00,17,174.0625,174.0625,173.8438,173.8438,202
20160601|2016-05-16 20:30,17,173.8125,173.9063,173.7813,173.8438,214
20160601|2016-05-16 21:00,17,173.875,173.9688,173.8438,173.8438,141
20160601|2016-05-16 21:30,17,173.8438,174,173.8438,174,250
20160601|2016-05-16 22:00,17,174.0313,174.0938,174.0313,174.0625,94
20160601|2016-05-16 22:30,17,174.0625,174.0938,174.0313,174.0625,60
20160601|2016-05-16 23:00,17,174.0625,174.0625,174,174,51
20160601|2016-05-16 23:30,17,174,174,173.9688,173.9688,28
20160601|2016-05-17 00:00,17,173.9688,174,173.9688,174,26
20160601|2016-05-17 00:30,17,173.9688,174.0313,173.9688,173.9688,40
20160601|2016-05-17 01:00,17,173.9375,173.9688,173.75,173.75,372
20160601|2016-05-17 01:30,17,173.75,173.7813,173.625,173.6875,232
20160601|2016-05-17 02:00,17,173.6875,173.7188,173.375,173.4688,1218
20160601|2016-05-17 02:30,17,173.4688,173.5938,173.4375,173.4375,395
20160601|2016-05-17 03:00,17,173.4375,173.5313,173.4063,173.4375,1009
20160601|2016-05-17 03:30,17,173.4688,173.5938,173.4063,173.5625,752
20160601|2016-05-17 04:00,17,173.5938,173.8438,173.5938,173.75,856
20160601|2016-05-17 04:30,17,173.75,173.75,173.625,173.6563,325
20160601|2016-05-17 05:00,17,173.6563,173.75,173.625,173.7188,315
20160601|2016-05-17 05:30,17,173.7188,173.875,173.7188,173.8438,531
20160601|2016-05-17 06:00,17,173.875,173.9375,173.7188,173.7188,1042
20160601|2016-05-17 06:30,17,173.75,173.7813,173.625,173.625,511
20160601|2016-05-17 07:00,17,173.625,173.9375,173.625,173.8438,2659
20160601|2016-05-17 07:30,17,173.875,174.1875,173.5938,174.0313,5401
20160601|2016-05-17 08:00,17,174.0313,174.2188,173.9375,173.9688,2986
20160601|2016-05-17 08:30,17,173.9688,174.5313,173.9375,174.375,6596
20160601|2016-05-17 09:00,17,174.375,174.5,174.2813,174.4063,5103
20160601|2016-05-17 09:30,17,174.4063,174.5313,174.3125,174.4063,3744
20160601|2016-05-17 10:00,17,174.4375,174.7188,174.375,174.5625,3917
20160601|2016-05-17 10:30,17,174.5625,174.6563,174.4688,174.5,1447
20160601|2016-05-17 11:00,17,174.5,174.5625,174.4375,174.5,1077
20160601|2016-05-17 11:30,17,174.5,174.5313,174.2813,174.4688,2363
20160601|2016-05-17 12:00,17,174.4688,174.5,174.375,174.4063,1611
20160601|2016-05-17 12:30,17,174.4063,174.4063,174.2813,174.3125,2172
20160601|2016-05-17 13:00,17,174.3125,174.3125,174.0625,174.1563,2137
20160601|2016-05-17 13:30,17,174.1875,174.1875,174,174.1875,4411
20160601|2016-05-17 14:00,17,174.125,174.2188,174.125,174.1563,2721
20160601|2016-05-17 14:30,17,174.1563,174.3125,174,174,2144
20160601|2016-05-17 15:00,17,174,174.0938,173.9063,173.9688,1731
20160601|2016-05-17 15:30,17,173.9688,174.0313,173.75,173.7813,3733
20160601|2016-05-17 17:00,18,173.7813,173.8438,173.75,173.8438,12
20160601|2016-05-17 17:30,18,173.8438,173.8438,173.8125,173.8125,7
20160601|2016-05-17 18:00,18,173.8438,173.9063,173.8125,173.9063,20
20160601|2016-05-17 18:30,18,173.875,173.9375,173.8125,173.8438,29
20160601|2016-05-17 19:00,18,173.8125,174.0313,173.7813,174.0313,125
20160601|2016-05-17 19:30,18,174.0313,174.0625,174,174,104
20160601|2016-05-17 20:00,18,174,174.0625,173.9688,173.9688,127
20160601|2016-05-17 20:30,18,174,174,173.75,173.75,390
20160601|2016-05-17 21:00,18,173.8125,173.8125,173.75,173.7813,88
20160601|2016-05-17 21:30,18,173.7813,173.8438,173.7188,173.8438,69
20160601|2016-05-17 22:00,18,173.875,173.9688,173.8438,173.9688,102
20160601|2016-05-17 22:30,18,173.9688,173.9688,173.875,173.875,93
20160601|2016-05-17 23:00,18,173.875,173.9688,173.875,173.9063,92
20160601|2016-05-17 23:30,18,173.9375,173.9375,173.8125,173.8438,113
20160601|2016-05-18 00:00,18,173.8438,173.8438,173.75,173.7813,63
20160601|2016-05-18 00:30,18,173.7813,173.875,173.75,173.8125,78
20160601|2016-05-18 01:00,18,173.875,174,173.8438,173.9063,351
20160601|2016-05-18 01:30,18,173.9063,173.9375,173.8125,173.8125,300
20160601|2016-05-18 02:00,18,173.8438,173.875,173.7188,173.7813,616
20160601|2016-05-18 02:30,18,173.7813,173.9063,173.7813,173.8438,478
20160601|2016-05-18 03:00,18,173.8438,173.9063,173.6875,173.75,1363
20160601|2016-05-18 03:30,18,173.75,173.875,173.7188,173.7813,1029
20160601|2016-05-18 04:00,18,173.7813,173.8438,173.6563,173.75,815
20160601|2016-05-18 04:30,18,173.75,173.7813,173.625,173.6563,568
20160601|2016-05-18 05:00,18,173.6563,173.7188,173.5938,173.7188,757
20160601|2016-05-18 05:30,18,173.7188,173.75,173.6563,173.6563,344
20160601|2016-05-18 06:00,18,173.6563,173.75,173.625,173.6875,838
20160601|2016-05-18 06:30,18,173.6875,173.7813,173.6875,173.7813,991
20160601|2016-05-18 07:00,18,173.7813,173.9063,173.75,173.8125,2631
20160601|2016-05-18 07:30,18,173.8125,173.8438,173.5938,173.625,4034
20160601|2016-05-18 08:00,18,173.5938,173.625,173.3125,173.4375,5971
20160601|2016-05-18 08:30,18,173.4375,173.5,172.375,172.5313,9599
20160601|2016-05-18 09:00,18,172.5313,172.5313,172.0625,172.2813,7515
20160601|2016-05-18 09:30,18,172.2813,172.4063,172,172.3125,5901
20160601|2016-05-18 10:00,18,172.2813,172.5625,172.2188,172.375,4202
20160601|2016-05-18 10:30,18,172.4063,172.4688,172.1563,172.25,3679
20160601|2016-05-18 11:00,18,172.25,172.3125,172.0625,172.2813,3368
20160601|2016-05-18 11:30,18,172.2813,172.2813,172.125,172.1875,1589
20160601|2016-05-18 12:00,18,172.1875,172.2813,172.0938,172.2813,1896
20160601|2016-05-18 12:30,18,172.2813,172.3438,172.125,172.1875,2683
20160601|2016-05-18 13:00,18,172.1875,172.5938,171.625,171.75,9995
20160601|2016-05-18 13:30,18,171.75,171.75,171.0313,171.0313,8982
20160601|2016-05-18 14:00,18,171.0313,171.5313,171,171.5,5105
20160601|2016-05-18 14:30,18,171.5,171.75,171.4375,171.75,3244
20160601|2016-05-18 15:00,18,171.7188,172,171.6875,171.8125,2835
20160601|2016-05-18 15:30,18,171.8125,171.875,171.6563,171.8125,823
20160601|2016-05-18 17:00,19,171.7813,171.8125,171.6563,171.6563,104
20160601|2016-05-18 17:30,19,171.6875,171.75,171.6875,171.7188,25
20160601|2016-05-18 18:00,19,171.8125,171.875,171.8125,171.875,8
20160601|2016-05-18 18:30,19,171.9063,172,171.9063,171.9688,63
20160601|2016-05-18 19:00,19,172,172.0313,171.875,171.875,170
20160601|2016-05-18 19:30,19,171.8125,171.8125,171.6563,171.6875,194
20160601|2016-05-18 20:00,19,171.6563,171.6875,171.5,171.625,405
20160601|2016-05-18 20:30,19,171.625,171.6875,171.4688,171.6563,87
20160601|2016-05-18 21:00,19,171.625,171.6875,171.5625,171.6875,72
20160601|2016-05-18 21:30,19,171.6563,171.6563,171.5938,171.625,56
20160601|2016-05-18 22:00,19,171.5938,171.6563,171.5625,171.625,21
20160601|2016-05-18 22:30,19,171.5938,171.5938,171.4375,171.4688,148
20160601|2016-05-18 23:00,19,171.4688,171.5,171.4063,171.4063,186
20160601|2016-05-18 23:30,19,171.375,171.4375,171.375,171.375,75
20160601|2016-05-19 00:00,19,171.4063,171.4375,171.2813,171.2813,104
20160601|2016-05-19 00:30,19,171.3125,171.3438,171.2188,171.2813,235
20160601|2016-05-19 01:00,19,171.3125,171.625,171.25,171.625,751
20160601|2016-05-19 01:30,19,171.625,171.7813,171.5,171.7813,594
20160601|2016-05-19 02:00,19,171.8125,171.9063,171.6563,171.75,1110
20160601|2016-05-19 02:30,19,171.75,171.8125,171.5313,171.7188,1223
20160601|2016-05-19 03:00,19,171.75,171.75,171.3438,171.375,831
20160601|2016-05-19 03:30,19,171.375,171.5938,171.25,171.5313,536
20160601|2016-05-19 04:00,19,171.5313,171.625,171.3438,171.4688,767
20160601|2016-05-19 04:30,19,171.5,171.5625,171.4063,171.4375,300
20160601|2016-05-19 05:00,19,171.4375,171.4375,171.2813,171.4063,354
20160601|2016-05-19 05:30,19,171.4063,171.5313,171.3438,171.4688,312
20160601|2016-05-19 06:00,19,171.4688,171.4688,171.3125,171.3438,1415
20160601|2016-05-19 06:30,19,171.3438,171.625,171.2188,171.5625,1908
20160601|2016-05-19 07:00,19,171.5625,171.75,171.4688,171.6875,2364
20160601|2016-05-19 07:30,19,171.6563,171.7813,171.3438,171.75,4896
20160601|2016-05-19 08:00,19,171.7188,172.0313,171.6563,171.9688,4896
20160601|2016-05-19 08:30,19,171.9688,172.625,171.9688,172.5938,6096
20160601|2016-05-19 09:00,19,172.5938,172.75,172.4375,172.5938,5304
20160601|2016-05-19 09:30,19,172.5938,172.6563,172.1563,172.375,4910
20160601|2016-05-19 10:00,19,172.375,172.5313,172.0938,172.1875,5384
20160601|2016-05-19 10:30,19,172.1875,172.375,172.0938,172.2188,2396
20160601|2016-05-19 11:00,19,172.25,172.3125,172.0938,172.2813,1633
20160601|2016-05-19 11:30,19,172.3125,172.4688,172.2813,172.3125,1446
20160601|2016-05-19 12:00,19,172.3438,172.625,172.2813,172.4688,3591
20160601|2016-05-19 12:30,19,172.4375,172.5313,172.125,172.4688,4136
20160601|2016-05-19 13:00,19,172.4688,172.625,172.2813,172.625,3472
20160601|2016-05-19 13:30,19,172.625,172.75,172.4688,172.6563,5854
20160601|2016-05-19 14:00,19,172.6563,172.6875,172.4063,172.5,2602
20160601|2016-05-19 14:30,19,172.4688,172.5,172.4063,172.4688,1574
20160601|2016-05-19 15:00,19,172.4375,172.6875,172.375,172.6875,1305
20160601|2016-05-19 15:30,19,172.6563,172.75,172.3438,172.375,3813
20160601|2016-05-19 17:00,20,172.4063,172.4688,172.3438,172.3438,60
20160601|2016-05-19 17:30,20,172.3125,172.4063,172.3125,172.4063,40
20160601|2016-05-19 18:00,20,172.4375,172.5,172.4375,172.4688,55
20160601|2016-05-19 18:30,20,172.4688,172.5313,172.4375,172.5313,38
20160601|2016-05-19 19:00,20,172.4688,172.5,172.375,172.4375,213
20160601|2016-05-19 19:30,20,172.4375,172.5625,172.4375,172.4688,56
20160601|2016-05-19 20:00,20,172.4375,172.4375,172.4063,172.4375,58
20160601|2016-05-19 20:30,20,172.4688,172.5938,172.4688,172.5938,148
20160601|2016-05-19 21:00,20,172.5938,172.625,172.5625,172.625,113
20160601|2016-05-19 21:30,20,172.625,172.625,172.5625,172.5938,17
20160601|2016-05-19 22:00,20,172.5938,172.625,172.5625,172.625,29
20160601|2016-05-19 22:30,20,172.625,172.7188,172.625,172.7188,175
20160601|2016-05-19 23:00,20,172.7188,172.75,172.6563,172.7188,91
20160601|2016-05-19 23:30,20,172.7188,172.7188,172.6875,172.7188,58
20160601|2016-05-20 00:00,20,172.7188,172.7188,172.6875,172.6875,9
20160601|2016-05-20 00:30,20,172.6875,172.7188,172.6563,172.7188,73
20160601|2016-05-20 01:00,20,172.6563,172.6563,172.4063,172.5,355
20160601|2016-05-20 01:30,20,172.5313,172.5625,172.4688,172.4688,513
20160601|2016-05-20 02:00,20,172.4688,172.5,172.25,172.25,787
20160601|2016-05-20 02:30,20,172.25,172.2813,172.0938,172.0938,596
20160601|2016-05-20 03:00,20,172.0938,172.0938,171.9375,172.0313,866
20160601|2016-05-20 03:30,20,172.0313,172.125,172,172.0625,250
20160601|2016-05-20 04:00,20,172.0938,172.375,172.0938,172.3125,1094
20160601|2016-05-20 04:30,20,172.3125,172.3125,172.0938,172.1563,570
20160601|2016-05-20 05:00,20,172.0938,172.2188,172,172.0313,629
20160601|2016-05-20 05:30,20,172.0313,172.0625,171.9063,171.9688,878
20160601|2016-05-20 06:00,20,171.9688,172.0625,171.9688,172,669
20160601|2016-05-20 06:30,20,172,172.1875,172,172.1563,717
20160601|2016-05-20 07:00,20,172.1563,172.1563,171.6875,171.9375,3214
20160601|2016-05-20 07:30,20,171.9375,172.2188,171.875,171.9688,3084
20160601|2016-05-20 08:00,20,172,172.0313,171.7188,171.9375,3459
20160601|2016-05-20 08:30,20,171.9375,172.0938,171.8125,171.9375,2662
20160601|2016-05-20 09:00,20,171.9375,172,171.7813,171.8438,3148
20160601|2016-05-20 09:30,20,171.8125,172.375,171.8125,172.2813,4054
20160601|2016-05-20 10:00,20,172.2813,172.3125,172.0938,172.2813,2900
20160601|2016-05-20 10:30,20,172.25,172.5313,172.25,172.5313,1906
20160601|2016-05-20 11:00,20,172.5625,172.875,172.5625,172.75,3019
20160601|2016-05-20 11:30,20,172.7188,172.8125,172.625,172.6563,3217
20160601|2016-05-20 12:00,20,172.6563,172.6875,172.4375,172.5,1804
20160601|2016-05-20 12:30,20,172.5313,172.7813,172.5313,172.5938,1398
20160601|2016-05-20 13:00,20,172.5938,172.5938,172.4375,172.4375,1387
20160601|2016-05-20 13:30,20,172.4375,172.5625,172.4063,172.5,1816
20160601|2016-05-20 14:00,20,172.4688,172.6875,172.4688,172.6563,1190
20160601|2016-05-20 14:30,20,172.6563,172.7188,172.5313,172.5625,1174
20160601|2016-05-20 15:00,20,172.5313,172.5625,172.4688,172.5313,492
20160601|2016-05-20 15:30,20,172.5,172.75,172.5,172.75,315
20160601|2016-05-22 17:00,23,172.5938,172.75,172.5313,172.75,53
20160601|2016-05-22 17:30,23,172.7188,172.8125,172.7188,172.8125,17
20160601|2016-05-22 18:00,23,172.7813,172.7813,172.75,172.75,15
20160601|2016-05-22 18:30,23,172.7813,172.875,172.75,172.875,39
20160601|2016-05-22 19:00,23,172.875,173,172.8438,173,137
20160601|2016-05-22 19:30,23,173,173,172.8438,172.9375,48
20160601|2016-05-22 20:00,23,172.9375,173.0313,172.9375,172.9375,62
20160601|2016-05-22 20:30,23,172.9688,172.9688,172.8438,172.875,89
20160601|2016-05-22 21:00,23,172.8438,172.8438,172.7188,172.75,75
20160601|2016-05-22 21:30,23,172.75,172.75,172.75,172.75,14
20160601|2016-05-22 22:00,23,172.75,172.7813,172.75,172.75,75
20160601|2016-05-22 22:30,23,172.75,172.7813,172.6875,172.6875,107
20160601|2016-05-22 23:00,23,172.6875,172.7188,172.5938,172.7188,84
20160601|2016-05-22 23:30,23,172.7188,172.7188,172.6563,172.6563,29
20160601|2016-05-23 00:00,23,172.6875,172.75,172.6563,172.7188,62
20160601|2016-05-23 00:30,23,172.75,172.7813,172.7188,172.7188,29
20160601|2016-05-23 01:00,23,172.75,172.9375,172.6563,172.9063,399
20160601|2016-05-23 01:30,23,172.9063,173,172.9063,173,231
20160601|2016-05-23 02:00,23,172.9688,173.375,172.9688,173.25,756
20160601|2016-05-23 02:30,23,173.25,173.2813,173.1563,173.2188,373
20160601|2016-05-23 03:00,23,173.2813,173.2813,172.75,172.8438,715
20160601|2016-05-23 03:30,23,172.8438,173.0625,172.7813,173.0313,592
20160601|2016-05-23 04:00,23,173.0313,173.3125,173.0313,173.2813,882
20160601|2016-05-23 04:30,23,173.2813,173.4688,173.2188,173.4375,825
20160601|2016-05-23 05:00,23,173.4688,173.4688,173.3125,173.3125,417
20160601|2016-05-23 05:30,23,173.3125,173.3438,173.2188,173.3125,696
20160601|2016-05-23 06:00,23,173.3125,173.375,173.1875,173.3125,847
20160601|2016-05-23 06:30,23,173.2813,173.3125,173.0313,173.0938,1050
20160601|2016-05-23 07:00,23,173.0938,173.0938,172.875,172.9063,1624
20160601|2016-05-23 07:30,23,172.9063,173.125,172.7813,173.0938,2430
20160601|2016-05-23 08:00,23,173.0938,173.0938,172.75,172.875,3165
20160601|2016-05-23 08:30,23,172.875,173.2813,172.75,173.25,3132
20160601|2016-05-23 09:00,23,173.2188,173.2188,172.6875,172.7813,5155
20160601|2016-05-23 09:30,23,172.7813,172.9063,172.4375,172.4688,3863
20160601|2016-05-23 10:00,23,172.4688,172.5,172.3125,172.3438,2626
20160601|2016-05-23 10:30,23,172.3125,172.5313,172.3125,172.5,2586
20160601|2016-05-23 11:00,23,172.5,172.5313,172.375,172.5313,1394
20160601|2016-05-23 11:30,23,172.5313,172.9063,172.5313,172.8438,1903
20160601|2016-05-23 12:00,23,172.8438,172.9063,172.6875,172.7813,1444
20160601|2016-05-23 12:30,23,172.7813,173.0313,172.7813,173.0313,2081
20160601|2016-05-23 13:00,23,173,173.0625,172.9063,172.9063,1520
20160601|2016-05-23 13:30,23,172.9375,172.9688,172.5625,172.625,4158
20160601|2016-05-23 14:00,23,172.5938,172.7813,172.5625,172.75,2009
20160601|2016-05-23 14:30,23,172.7188,172.8438,172.625,172.8438,1498
20160601|2016-05-23 15:00,23,172.8438,172.9375,172.8125,172.8438,413
20160601|2016-05-23 15:30,23,172.875,172.9688,172.8125,172.9063,936
20160601|2016-05-23 17:00,24,172.9375,172.9688,172.9063,172.9063,11
20160601|2016-05-23 17:30,24,172.875,172.875,172.7813,172.7813,75
20160601|2016-05-23 18:00,24,172.7813,172.7813,172.6875,172.6875,78
20160601|2016-05-23 18:30,24,172.7188,172.7188,172.6875,172.6875,2
20160601|2016-05-23 19:00,24,172.7188,172.8125,172.7188,172.7813,87
20160601|2016-05-23 19:30,24,172.7813,172.7813,172.6563,172.7188,115
20160601|2016-05-23 20:00,24,172.6875,172.75,172.6875,172.6875,27
20160601|2016-05-23 20:30,24,172.7188,172.7813,172.7188,172.7813,10
20160601|2016-05-23 21:00,24,172.8125,172.9063,172.8125,172.9063,97
20160601|2016-05-23 21:30,24,172.875,172.9063,172.875,172.9063,98
20160601|2016-05-23 22:00,24,172.9063,173,172.9063,173,167
20160601|2016-05-23 22:30,24,172.9688,173,172.9688,172.9688,34
20160601|2016-05-23 23:00,24,172.9375,172.9688,172.9375,172.9375,38
20160601|2016-05-23 23:30,24,172.9375,173.0313,172.875,173.0313,105
20160601|2016-05-24 00:00,24,173.0313,173.125,173,173.0938,97
20160601|2016-05-24 00:30,24,173.125,173.1563,173.0938,173.0938,124
20160601|2016-05-24 01:00,24,173.0938,173.125,172.9375,172.9688,496
20160601|2016-05-24 01:30,24,173,173.1563,172.9063,173.1563,377
20160601|2016-05-24 02:00,24,173.125,173.2188,173,173.0313,569
20160601|2016-05-24 02:30,24,173,173,172.8125,172.8438,339
20160601|2016-05-24 03:00,24,172.8125,172.9688,172.75,172.9688,351
20160601|2016-05-24 03:30,24,172.9688,172.9688,172.8125,172.8438,247
20160601|2016-05-24 04:00,24,172.875,172.875,172.6875,172.7188,286
20160601|2016-05-24 04:30,24,172.7188,172.7813,172.6563,172.7188,353
20160601|2016-05-24 05:00,24,172.6875,172.9063,172.6875,172.875,305
20160601|2016-05-24 05:30,24,172.875,172.9063,172.6563,172.7813,800
20160601|2016-05-24 06:00,24,172.7813,172.7813,172.5313,172.5625,781
20160601|2016-05-24 06:30,24,172.5313,172.7813,172.5313,172.7813,557
20160601|2016-05-24 07:00,24,172.75,172.8125,172.4375,172.6563,2794
20160601|2016-05-24 07:30,24,172.625,172.8438,172.5313,172.6563,2882
20160601|2016-05-24 08:00,24,172.6563,172.6875,172.1563,172.25,5218
20160601|2016-05-24 08:30,24,172.25,172.3125,172.0313,172.1563,4216
20160601|2016-05-24 09:00,24,172.0313,172.125,171.5,171.5,7477
20160601|2016-05-24 09:30,24,171.5,171.8125,171.375,171.7813,9533
20160601|2016-05-24 10:00,24,171.7813,171.9063,171.6875,171.7188,3433
20160601|2016-05-24 10:30,24,171.75,171.9063,171.75,171.7813,1666
20160601|2016-05-24 11:00,24,171.7813,171.7813,171.625,171.625,2184
20160601|2016-05-24 11:30,24,171.625,171.8125,171.5938,171.75,2499
20160601|2016-05-24 12:00,24,171.7813,172.0938,171.7188,172,2518
20160601|2016-05-24 12:30,24,172,172.3438,172,172.3125,4492
20160601|2016-05-24 13:00,24,172.3125,172.5,172.3125,172.4688,2954
20160601|2016-05-24 13:30,24,172.4375,172.5625,172.2188,172.3438,3357
20160601|2016-05-24 14:00,24,172.3438,172.375,172.2188,172.2188,1539
20160601|2016-05-24 14:30,24,172.2188,172.25,172.125,172.1875,2119
20160601|2016-05-24 15:00,24,172.2188,172.3125,172.1563,172.25,930
20160601|2016-05-24 15:30,24,172.25,172.2813,172.1875,172.2813,1001
20160601|2016-05-24 17:00,25,172.2813,172.3438,172.2813,172.3438,44
20160601|2016-05-24 17:30,25,172.3438,172.3438,172.2813,172.3125,19
20160601|2016-05-24 18:00,25,172.25,172.3125,172.25,172.3125,4
20160601|2016-05-24 18:30,25,172.3438,172.3438,172.2813,172.3125,17
20160601|2016-05-24 19:00,25,172.3125,172.5,172.3125,172.4688,97
20160601|2016-05-24 19:30,25,172.4688,172.4688,172.3125,172.375,99
20160601|2016-05-24 20:00,25,172.375,172.4063,172.2188,172.3125,190
20160601|2016-05-24 20:30,25,172.3438,172.375,172.25,172.3125,70
20160601|2016-05-24 21:00,25,172.3125,172.4063,172.3125,172.3125,24
20160601|2016-05-24 21:30,25,172.3125,172.3125,172.25,172.2813,106
20160601|2016-05-24 22:00,25,172.3125,172.375,172.2813,172.3125,55
20160601|2016-05-24 22:30,25,172.3125,172.375,172.3125,172.375,18
20160601|2016-05-24 23:00,25,172.4063,172.4063,172.3438,172.3438,111
20160601|2016-05-24 23:30,25,172.3438,172.375,172.3438,172.375,54
20160601|2016-05-25 00:00,25,172.375,172.375,172.3125,172.3438,119
20160601|2016-05-25 00:30,25,172.3125,172.3438,172.2188,172.2813,190
20160601|2016-05-25 01:00,25,172.3125,172.3125,172.0313,172.0938,335
20160601|2016-05-25 01:30,25,172.0938,172.1875,171.9375,171.9375,344
20160601|2016-05-25 02:00,25,171.9688,171.9688,171.75,171.8125,1036
20160601|2016-05-25 02:30,25,171.8438,171.875,171.6875,171.875,605
20160601|2016-05-25 03:00,25,171.875,171.875,171.7188,171.75,485
20160601|2016-05-25 03:30,25,171.75,171.9688,171.6875,171.875,1343
20160601|2016-05-25 04:00,25,171.9063,172.0313,171.875,171.9375,812
20160601|2016-05-25 04:30,25,171.9375,172.0938,171.875,172.0938,624
20160601|2016-05-25 05:00,25,172.0938,172.3438,172.0938,172.3438,865
20160601|2016-05-25 05:30,25,172.375,172.4688,172.25,172.2813,643
20160601|2016-05-25 06:00,25,172.2813,172.3438,172.2188,172.3438,756
20160601|2016-05-25 06:30,25,172.375,172.4063,172.125,172.125,1698
20160601|2016-05-25 07:00,25,172.1563,172.1875,171.9688,172.1563,2440
20160601|2016-05-25 07:30,25,172.125,172.2813,171.8125,171.8125,4103
20160601|2016-05-25 08:00,25,171.8438,172.2188,171.7813,172.1563,3856
20160601|2016-05-25 08:30,25,172.1875,172.3438,172.0625,172.25,5934
20160601|2016-05-25 09:00,25,172.25,172.25,171.9063,172.0938,3568
20160601|2016-05-25 09:30,25,172.125,172.5,171.9688,172.4375,4804
20160601|2016-05-25 10:00,25,172.4688,172.625,172.4063,172.5938,6598
20160601|2016-05-25 10:30,25,172.5938,172.5938,172.3438,172.375,4453
20160601|2016-05-25 11:00,25,172.4063,172.4063,172.1563,172.1875,4214
20160601|2016-05-25 11:30,25,172.1875,172.2813,172.125,172.2813,4882
20160601|2016-05-25 12:00,25,172.25,172.3125,171.75,171.875,4952
20160601|2016-05-25 12:30,25,171.8438,171.875,171.6875,171.8438,4567
20160601|2016-05-25 13:00,25,171.8438,171.9063,171.7188,171.8125,2002
20160601|2016-05-25 13:30,25,171.8438,171.8438,171.4688,171.4688,4332
20160601|2016-05-25 14:00,25,171.4688,171.625,171.4375,171.5625,2130
20160601|2016-05-25 14:30,25,171.5938,171.5938,171.4063,171.5313,2786
20160601|2016-05-25 15:00,25,171.5313,171.625,171.4375,171.4688,1332
20160601|2016-05-25 15:30,25,171.4688,171.6563,171.4375,171.5938,586
20160601|2016-05-25 17:00,26,171.6563,171.6563,171.6563,171.6563,12
20160601|2016-05-25 17:30,26,171.625,171.6875,171.625,171.6875,30
20160601|2016-05-25 18:00,26,171.6875,171.7188,171.6875,171.6875,13
20160601|2016-05-25 18:30,26,171.6875,171.7813,171.6875,171.7813,65
20160601|2016-05-25 19:00,26,171.8125,171.9375,171.6875,171.7188,375
20160601|2016-05-25 19:30,26,171.75,172,171.75,171.9063,255
20160601|2016-05-25 20:00,26,171.875,171.9063,171.8438,171.8438,85
20160601|2016-05-25 20:30,26,171.8438,171.8438,171.7813,171.8125,82
20160601|2016-05-25 21:00,26,171.8438,171.875,171.7813,171.875,150
20160601|2016-05-25 21:30,26,171.875,171.875,171.8125,171.8438,78
20160601|2016-05-25 22:00,26,171.8438,171.9063,171.8438,171.8438,124
20160601|2016-05-25 22:30,26,171.875,172,171.875,171.9375,91
20160601|2016-05-25 23:00,26,171.9375,171.9375,171.875,171.875,36
20160601|2016-05-25 23:30,26,171.9063,171.9375,171.875,171.9375,30
20160601|2016-05-26 00:00,26,171.9375,171.9375,171.875,171.9063,37
20160601|2016-05-26 00:30,26,171.9063,171.9063,171.8438,171.8438,141
20160601|2016-05-26 01:00,26,171.8125,171.875,171.7188,171.7188,542
20160601|2016-05-26 01:30,26,171.6875,171.75,171.625,171.625,676
20160601|2016-05-26 02:00,26,171.625,171.6875,171.5,171.6875,1178
20160601|2016-05-26 02:30,26,171.7188,171.7813,171.6563,171.75,633
20160601|2016-05-26 03:00,26,171.7188,171.9063,171.7188,171.9063,419
20160601|2016-05-26 03:30,26,171.9063,171.9063,171.7813,171.875,676
20160601|2016-05-26 04:00,26,171.875,171.875,171.75,171.7813,632
20160601|2016-05-26 04:30,26,171.7813,171.7813,171.5938,171.7188,781
20160601|2016-05-26 05:00,26,171.7188,171.8125,171.5938,171.6563,801
20160601|2016-05-26 05:30,26,171.6563,171.6875,171.5625,171.5938,1382
20160601|2016-05-26 06:00,26,171.625,171.75,171.5938,171.75,750
20160601|2016-05-26 06:30,26,171.75,171.9063,171.6563,171.7188,2512
20160601|2016-05-26 07:00,26,171.7188,172,171.6563,171.875,2753
20160601|2016-05-26 07:30,26,171.875,172.0313,171.75,171.8438,6120
20160601|2016-05-26 08:00,26,171.8438,172.125,171.8438,172.0625,4652
20160601|2016-05-26 08:30,26,172.0625,172.3438,172.0625,172.2813,3847
20160601|2016-05-26 09:00,26,172.2813,172.625,172.25,172.5,4755
20160601|2016-05-26 09:30,26,172.5,172.6563,172.3438,172.5313,6132
20160601|2016-05-26 10:00,26,172.5625,172.6563,172.5,172.5,3532
20160601|2016-05-26 10:30,26,172.4688,172.5625,172.4375,172.5625,2508
20160601|2016-05-26 11:00,26,172.5625,172.625,172.4375,172.4688,1894
20160601|2016-05-26 11:30,26,172.4375,172.4688,172.3125,172.3438,2804
20160601|2016-05-26 12:00,26,172.3438,172.7813,172.2813,172.7188,3735
20160601|2016-05-26 12:30,26,172.7188,172.8438,172.5625,172.7813,3008
20160601|2016-05-26 13:00,26,172.7813,172.9063,172.7188,172.8125,1990
20160601|2016-05-26 13:30,26,172.8125,172.8438,172.7188,172.7813,2770
20160601|2016-05-26 14:00,26,172.7813,172.8125,172.4375,172.4375,2327
20160601|2016-05-26 14:30,26,172.4375,172.4375,172.3438,172.3438,2457
20160601|2016-05-26 15:00,26,172.3438,172.4375,172.3125,172.4375,649
20160601|2016-05-26 15:30,26,172.4375,172.4688,172.2813,172.3438,1166
20160601|2016-05-26 17:00,27,172.3125,172.4063,172.3125,172.3438,85
20160601|2016-05-26 17:30,27,172.375,172.4063,172.375,172.4063,35
20160601|2016-05-26 18:00,27,172.4063,172.4063,172.375,172.375,20
20160601|2016-05-26 18:30,27,172.3438,172.3438,172.3125,172.3438,38
20160601|2016-05-26 19:00,27,172.375,172.4375,172.25,172.3125,97
20160601|2016-05-26 19:30,27,172.3125,172.3438,172.25,172.25,234
20160601|2016-05-26 20:00,27,172.25,172.3438,172.2188,172.3438,40
20160601|2016-05-26 20:30,27,172.3438,172.375,172.3125,172.375,51
20160601|2016-05-26 21:00,27,172.3438,172.4063,172.3438,172.4063,12
20160601|2016-05-26 21:30,27,172.375,172.4375,172.375,172.4375,64
20160601|2016-05-26 22:00,27,172.4375,172.4375,172.375,172.375,9
20160601|2016-05-26 22:30,27,172.375,172.375,172.2813,172.3125,79
20160601|2016-05-26 23:00,27,172.3125,172.3125,172.25,172.2813,41
20160601|2016-05-26 23:30,27,172.3125,172.3125,172.3125,172.3125,16
20160601|2016-05-27 00:00,27,172.3125,172.4063,172.2813,172.4063,25
20160601|2016-05-27 00:30,27,172.4375,172.4688,172.3438,172.4375,153
20160601|2016-05-27 01:00,27,172.4688,172.5938,172.4688,172.5625,360
20160601|2016-05-27 01:30,27,172.5938,172.6875,172.5938,172.6563,249
20160601|2016-05-27 02:00,27,172.6875,172.75,172.5625,172.625,452
20160601|2016-05-27 02:30,27,172.6563,172.6563,172.5313,172.5938,281
20160601|2016-05-27 03:00,27,172.625,172.6563,172.5,172.5938,230
20160601|2016-05-27 03:30,27,172.5938,172.7813,172.5625,172.7813,626
20160601|2016-05-27 04:00,27,172.7813,172.8125,172.7188,172.8125,166
20160601|2016-05-27 04:30,27,172.8125,172.8125,172.6875,172.7188,323
20160601|2016-05-27 05:00,27,172.6875,172.75,172.625,172.6563,484
20160601|2016-05-27 05:30,27,172.625,172.6563,172.5313,172.5313,900
20160601|2016-05-27 06:00,27,172.5313,172.5625,172.4375,172.5313,898
20160601|2016-05-27 06:30,27,172.5313,172.7813,172.5313,172.6875,880
20160601|2016-05-27 07:00,27,172.6563,172.75,172.5625,172.5625,1828
20160601|2016-05-27 07:30,27,172.6563,172.75,172.3438,172.6563,3894
20160601|2016-05-27 08:00,27,172.625,172.625,172.4375,172.4375,2545
20160601|2016-05-27 08:30,27,172.4688,172.5625,172.4063,172.4688,2393
20160601|2016-05-27 09:00,27,172.4688,172.5938,172.2813,172.4375,3490
20160601|2016-05-27 09:30,27,172.4063,172.5,172.3125,172.3125,1619
20160601|2016-05-27 10:00,27,172.3125,172.4063,172.125,172.3125,3633
20160601|2016-05-27 10:30,27,172.2813,172.4375,172.2188,172.4063,1955
20160601|2016-05-27 11:00,27,172.375,172.4688,172.3438,172.4688,752
20160601|2016-05-27 11:30,27,172.4688,172.7188,172.4375,172.4688,2040
20160601|2016-05-27 12:00,27,172.5,172.5,172.3438,172.375,1408
20160601|2016-05-27 12:30,27,172.375,172.4063,172.0625,172.25,2611
20160601|2016-05-27 13:00,27,172.2188,172.25,172.0625,172.1563,700
20160601|2016-05-27 13:30,27,172.1563,172.1875,172.0313,172.1563,319
20160601|2016-05-27 14:00,27,172.1563,172.1875,172.0938,172.1875,119
20160601|2016-05-27 14:30,27,172.2188,172.2188,172.125,172.125,139
20160601|2016-05-27 15:00,27,172.1563,172.1875,172.0938,172.1563,85
20160601|2016-05-27 15:30,27,172.2188,172.2188,172.125,172.2188,77
20160601|2016-05-29 17:00,31,172.1563,172.1563,172.0313,172.0313,4
20160601|2016-05-29 17:30,31,172.125,172.125,172.0938,172.0938,4
20160601|2016-05-29 18:00,31,172.0625,172.0938,172.0625,172.0938,11
20160601|2016-05-29 18:30,31,172.125,172.1875,172.125,172.1875,8
20160601|2016-05-29 19:00,31,172.2188,172.3125,172.1563,172.1875,48
20160601|2016-05-29 19:30,31,172.1875,172.1875,172.0625,172.0938,38
20160601|2016-05-29 20:00,31,172.0938,172.0938,171.9375,172,51
20160601|2016-05-29 20:30,31,172.0313,172.0625,172.0313,172.0625,14
20160601|2016-05-29 21:00,31,172.0313,172.0625,172.0313,172.0625,7
20160601|2016-05-29 21:30,31,172.0625,172.0625,172.0625,172.0625,6
20160601|2016-05-29 22:00,31,172.0625,172.0625,172.0313,172.0313,3
20160601|2016-05-29 23:00,31,172.0938,172.0938,172.0938,172.0938,6
20160601|2016-05-29 23:30,31,172.0938,172.0938,172.0625,172.0625,19
20160601|2016-05-30 00:00,31,172.0938,172.0938,172.0625,172.0938,3
20160601|2016-05-30 00:30,31,172.0625,172.0938,172.0625,172.0625,32
20160601|2016-05-30 01:00,31,172.0625,172.0938,171.9688,171.9688,34
20160601|2016-05-30 01:30,31,172,172,171.9688,172,14
20160601|2016-05-30 02:00,31,172,172.0313,171.9688,172.0313,12
20160601|2016-05-30 02:30,31,172.0313,172.0313,172.0313,172.0313,1
20160601|2016-05-30 03:00,31,172.0313,172.0313,171.9688,171.9688,6
20160601|2016-05-30 03:30,31,172,172,171.9375,171.9375,2
20160601|2016-05-30 04:00,31,171.9063,171.9063,171.9063,171.9063,19
20160601|2016-05-30 04:30,31,171.9063,171.9063,171.875,171.875,128
20160601|2016-05-30 05:00,31,171.875,172.0625,171.875,172.0313,311
20160601|2016-05-30 05:30,31,172.0313,172.0313,171.9375,171.9688,96
20160601|2016-05-30 06:00,31,171.9688,172,171.9375,171.9688,53
20160601|2016-05-30 06:30,31,172,172,171.9063,171.9375,17
20160601|2016-05-30 07:00,31,171.9375,172.0938,171.9063,172.0313,170
20160601|2016-05-30 07:30,31,172.0313,172.0313,171.9063,171.9375,63
20160601|2016-05-30 08:00,31,171.9375,172.0313,171.9063,172.0313,116
20160601|2016-05-30 08:30,31,172.0313,172.0625,171.9688,172.0313,81
20160601|2016-05-30 09:00,31,172,172.0625,172,172.0625,9
20160601|2016-05-30 09:30,31,172.0625,172.0625,172,172,43
20160601|2016-05-30 10:00,31,172,172.0313,172,172,13
20160601|2016-05-30 10:30,31,172.0313,172.0625,172.0313,172.0625,31
20160601|2016-05-30 11:00,31,172,172.0313,171.9688,171.9688,34
20160601|2016-05-30 11:30,31,171.9688,172.1563,171.9688,172.1563,41
20160601|2016-05-30 17:00,31,172.1875,172.1875,172.1875,172.1875,4
20160601|2016-05-30 17:30,31,172.125,172.125,172.125,172.125,3
20160601|2016-05-30 18:00,31,172.1563,172.1875,172.1563,172.1875,3
20160601|2016-05-30 18:30,31,172.2188,172.2188,172.1563,172.1563,31
20160601|2016-05-30 19:00,31,172.25,172.25,172.25,172.25,11
20160601|2016-05-30 20:00,31,172.3125,172.3125,172.3125,172.3125,7
20160601|2016-05-30 20:30,31,172.3125,172.3125,172.25,172.25,8
20160601|2016-05-30 21:00,31,172.1875,172.1875,172.1563,172.1563,5
20160601|2016-05-30 21:30,31,172.2188,172.2188,172.2188,172.2188,1
20160601|2016-05-30 22:00,31,172.125,172.1875,172.125,172.1875,2
20160601|2016-05-30 22:30,31,172.0938,172.0938,172.0938,172.0938,1
20160601|2016-05-31 00:00,31,172,172.0313,171.9375,171.9375,26
20160601|2016-05-31 00:30,31,171.9375,171.9375,171.9375,171.9375,5
20160601|2016-05-31 01:00,31,172,172.0625,171.9688,172,64
20160601|2016-05-31 01:30,31,172.0313,172.0313,171.9688,172,19
20160601|2016-05-31 02:00,31,171.9688,171.9688,171.5625,171.5938,156
20160601|2016-05-31 02:30,31,171.625,171.7188,171.5313,171.6875,78
20160601|2016-05-31 03:00,31,171.75,171.8438,171.7188,171.7813,126
20160601|2016-05-31 03:30,31,171.6875,171.7188,171.6875,171.7188,6
20160601|2016-05-31 04:00,31,171.7188,171.75,171.7188,171.75,2
20160601|2016-05-31 05:00,31,171.7813,171.7813,171.5625,171.5625,30
20160601|2016-05-31 05:30,31,171.6563,171.6875,171.6563,171.6875,9
20160601|2016-05-31 06:00,31,171.75,171.875,171.75,171.875,7
20160601|2016-05-31 06:30,31,171.8438,171.8438,171.7188,171.8125,167
20160601|2016-05-31 07:00,31,171.9063,171.9375,171.5,171.5,216
20160601|2016-05-31 07:30,31,171.5,171.5625,171.0938,171.0938,702
20160601|2016-05-31 08:00,31,171.0938,171.2188,171.0625,171.0938,1203
20160601|2016-05-31 08:30,31,171.0625,171.3125,170.9688,171.25,585
20160601|2016-05-31 09:00,31,171.25,171.4375,171.1875,171.4375,441
20160601|2016-05-31 09:30,31,171.4688,172.125,171.4688,172.125,1091
20160601|2016-05-31 10:00,31,172.1563,172.3438,172.0938,172.3438,608
20160601|2016-05-31 10:30,31,172.3125,172.5313,172.2188,172.5313,305
20160601|2016-05-31 11:00,31,172.5313,172.5938,172.5,172.5938,269
20160601|2016-05-31 11:30,31,172.5938,172.625,172.5313,172.5313,214
20160601|2016-05-31 12:00,31,172.5625,172.6875,172.4688,172.6875,337
20160601|2016-05-31 12:30,31,172.6875,172.6875,172.4688,172.5313,349
20160601|2016-05-31 13:00,31,172.5,172.6563,172.5,172.625,345
20160601|2016-05-31 13:30,31,172.625,172.8438,172.5625,172.8125,680
20160601|2016-05-31 14:00,31,172.8125,172.9063,172.5938,172.5938,628
20160601|2016-05-31 14:30,31,172.5938,172.625,172.4688,172.5313,364
20160601|2016-05-31 15:00,31,172.5625,172.5625,172.375,172.375,96
20160601|2016-05-31 15:30,31,172.3438,172.4063,172.2188,172.3125,180
20160601|2016-05-31 20:30,1,172.1563,172.1563,172.1563,172.1563,1
20160601|2016-05-31 21:00,1,172.125,172.125,172.0938,172.0938,4
20160601|2016-06-01 00:00,1,172.5313,172.5313,172.5,172.5,7
20160601|2016-06-01 00:30,1,172.5,172.5938,172.5,172.5938,30
20160601|2016-06-01 02:00,1,172.5938,172.5938,172.5938,172.5938,13
20160601|2016-06-01 02:30,1,172.5938,172.5938,172.5938,172.5938,1
20160601|2016-06-01 03:30,1,172.5313,172.5625,172.5,172.5625,29
20160601|2016-06-01 04:00,1,172.6563,172.6875,172.6563,172.6875,4
20160601|2016-06-01 04:30,1,172.75,172.75,172.75,172.75,1
20160601|2016-06-01 05:30,1,172.875,172.875,172.8438,172.8438,8
20160601|2016-06-01 06:00,1,172.9063,173,172.9063,172.9688,36
20160601|2016-06-01 06:30,1,172.9375,172.9375,172.9063,172.9063,46
20160601|2016-06-01 07:00,1,172.9063,173.0313,172.8438,173,232
20160601|2016-06-01 07:30,1,173.0313,173.6563,173.0313,173.5625,286
20160601|2016-06-01 08:00,1,173.5625,173.6563,173.4375,173.5313,193
20160601|2016-06-01 08:30,1,173.5,173.8438,173.5,173.8438,294
20160601|2016-06-01 09:00,1,173.7188,174.2813,173.5625,174.1875,951
20160601|2016-06-01 09:30,1,174.1563,174.1875,173.6875,173.6875,501
20160601|2016-06-01 10:00,1,173.7188,173.7188,173.5313,173.6875,125
20160601|2016-06-01 10:30,1,173.7813,173.9063,173.3438,173.4063,107
20160601|2016-06-01 11:00,1,173.4063,173.4375,173.3125,173.4063,59
20160601|2016-06-01 11:30,1,173.4375,173.4688,173.0938,173.125,183
20160601|2016-06-01 12:00,1,173.0938,173.1563,172.9688,173.1563,53
20160601|2016-06-01 12:30,1,173.25,173.3125,173.1563,173.1563,78
20160601|2016-06-01 13:00,1,173.1875,173.375,173.1875,173.375,26
20160601|2016-06-01 13:30,1,173.2813,173.2813,173.0313,173.0313,64
20160601|2016-06-01 14:00,1,173.0938,173.125,172.8125,172.9063,210
20160601|2016-06-01 14:30,1,173.0313,173.125,172.9688,173.125,87
20160601|2016-06-01 15:00,1,173.0938,173.0938,173.0625,173.0625,5
20160601|2016-06-01 15:30,1,173.1563,173.3125,173.1563,173.3125,19
20160601|2016-06-01 20:30,2,173.4375,173.4375,173.4375,173.4375,2
20160601|2016-06-02 01:30,2,173.5313,173.5313,173.5313,173.5313,10
20160601|2016-06-02 02:00,2,173.4375,173.4375,173.3438,173.3438,15
20160601|2016-06-02 02:30,2,173.4375,173.4375,173.4375,173.4375,1
20160601|2016-06-02 04:30,2,173.3125,173.3125,173.3125,173.3125,3
20160601|2016-06-02 06:00,2,173.3438,173.4375,173.3438,173.4375,9
20160601|2016-06-02 06:30,2,173.4688,173.4688,173.3125,173.4063,125
20160601|2016-06-02 07:00,2,173.375,173.5625,173.2813,173.5625,36
20160601|2016-06-02 07:30,2,173.5,173.7813,173.375,173.6563,83
20160601|2016-06-02 08:00,2,173.7813,173.7813,173.5938,173.6875,64
20160601|2016-06-02 08:30,2,173.875,174.2813,173.7813,174.25,172
20160601|2016-06-02 09:00,2,174.3125,174.4063,174.2188,174.3438,79
20160601|2016-06-02 09:30,2,174.375,174.7813,174.3125,174.625,104
20160601|2016-06-02 10:00,2,174.5625,174.625,174.4688,174.5938,25
20160601|2016-06-02 11:00,2,174.5,174.6875,174.5,174.5938,210
20160601|2016-06-02 11:30,2,174.5938,174.6563,174.5938,174.6563,36
20160601|2016-06-02 12:00,2,174.5938,174.625,174.5313,174.5938,130
20160601|2016-06-02 12:30,2,174.625,174.7188,174.625,174.7188,6
20160601|2016-06-02 13:00,2,174.625,174.625,174.5313,174.5625,56
20160601|2016-06-02 13:30,2,174.5938,174.625,174.2813,174.3125,102
20160601|2016-06-02 14:00,2,174.3438,174.375,174.3438,174.375,34
20160601|2016-06-02 14:30,2,174.4375,174.4375,174.375,174.375,49
20160601|2016-06-02 15:00,2,174.4375,174.5313,174.4375,174.5313,6
20160601|2016-06-02 15:30,2,174.5313,174.625,174.4375,174.4375,25
20160601|2016-06-02 17:00,3,174.375,174.375,174.3438,174.3438,11
20160601|2016-06-02 18:30,3,174.375,174.4063,174.375,174.4063,2
20160601|2016-06-02 19:00,3,174.3125,174.3125,174.2813,174.2813,2
20160601|2016-06-02 20:00,3,174.25,174.25,174.25,174.25,1
20160601|2016-06-02 21:00,3,174.4375,174.4375,174.4375,174.4375,1
20160601|2016-06-02 23:00,3,174.5625,174.5625,174.5625,174.5625,1
20160601|2016-06-03 01:00,3,174.4688,174.4688,174.4375,174.4375,12
20160601|2016-06-03 01:30,3,174.5313,174.5313,174.5313,174.5313,1
20160601|2016-06-03 02:00,3,174.5625,174.5938,174.5,174.5938,5
20160601|2016-06-03 02:30,3,174.625,174.6563,174.625,174.625,12
20160601|2016-06-03 03:00,3,174.6875,174.7188,174.5938,174.5938,6
20160601|2016-06-03 04:00,3,174.5938,174.625,174.5938,174.625,3
20160601|2016-06-03 05:00,3,174.75,174.7813,174.75,174.75,4
20160601|2016-06-03 05:30,3,174.75,174.75,174.625,174.6875,6
20160601|2016-06-03 06:00,3,174.8125,174.875,174.7813,174.7813,6
20160601|2016-06-03 06:30,3,174.7813,174.7813,174.7188,174.75,9
20160601|2016-06-03 07:00,3,174.7188,174.7188,174.5625,174.6563,18
20160601|2016-06-03 07:30,3,174.9063,176.0938,174.9063,176.0938,373
20160601|2016-06-03 08:00,3,176.125,176.6563,176,176.375,164
20160601|2016-06-03 08:30,3,176.3438,176.5938,176.3125,176.4375,62
20160601|2016-06-03 09:00,3,176.5625,176.5938,176.1875,176.3125,66
20160601|2016-06-03 09:30,3,176.125,176.2188,176.0313,176.1875,185
20160601|2016-06-03 10:00,3,176.1563,176.4688,176.1563,176.4688,56
20160601|2016-06-03 10:30,3,176.3438,176.3438,176.2188,176.2188,30
20160601|2016-06-03 11:00,3,176.375,176.375,176.375,176.375,2
20160601|2016-06-03 11:30,3,176.3125,176.375,176.3125,176.375,40
20160601|2016-06-03 12:00,3,176.375,176.5,176.375,176.5,132
20160601|2016-06-03 12:30,3,176.5938,176.7188,176.4375,176.4375,22
20160601|2016-06-03 13:00,3,176.5313,176.5313,176.4688,176.4688,15
20160601|2016-06-03 13:30,3,176.375,176.5,176.375,176.5,37
20160601|2016-06-03 14:00,3,176.4688,176.5,176.4063,176.4063,7
20160601|2016-06-03 15:00,3,176.7813,176.7813,176.7813,176.7813,1
20160601|2016-06-03 15:30,3,176.6875,176.6875,176.6563,176.6875,10
20160601|2016-06-05 18:30,6,176.8438,176.8438,176.8438,176.8438,1
20160601|2016-06-05 19:00,6,176.625,176.625,176.625,176.625,3
20160601|2016-06-06 02:30,6,176.625,176.625,176.625,176.625,2
20160601|2016-06-06 04:00,6,176.375,176.375,176.375,176.375,4
20160601|2016-06-06 04:30,6,176.4063,176.4063,176.3438,176.3438,3
20160601|2016-06-06 05:00,6,176.4375,176.5313,176.4375,176.5,20
20160601|2016-06-06 06:00,6,176.375,176.375,176.375,176.375,1
20160601|2016-06-06 06:30,6,176.4063,176.4063,176.375,176.375,4
20160601|2016-06-06 07:00,6,176.2813,176.2813,176.25,176.25,109
20160601|2016-06-06 07:30,6,176.25,176.25,176.25,176.25,1
20160601|2016-06-06 08:00,6,176.1563,176.25,176.1563,176.25,35
20160601|2016-06-06 08:30,6,176.2813,176.2813,175.9688,176,12
20160601|2016-06-06 09:00,6,175.8438,175.875,175.8125,175.875,12
20160601|2016-06-06 09:30,6,175.8438,175.9688,175.8438,175.9688,8
20160601|2016-06-06 10:00,6,175.8125,175.8125,175.6875,175.7188,25
20160601|2016-06-06 10:30,6,175.6875,175.7813,175.6875,175.7813,22
20160601|2016-06-06 11:00,6,175.875,175.875,175.8125,175.8125,8
20160601|2016-06-06 11:30,6,175.9375,176.125,175.9375,176,49
20160601|2016-06-06 12:00,6,175.75,175.75,175.75,175.75,1
20160601|2016-06-06 12:30,6,175.5313,175.5313,175.5313,175.5313,1
20160601|2016-06-06 13:00,6,175.5625,175.6563,175.375,175.375,12
20160601|2016-06-06 13:30,6,175.5,175.75,175.5,175.625,15
20160601|2016-06-06 14:00,6,175.625,175.625,175.4688,175.4688,15
20160601|2016-06-06 14:30,6,175.3125,175.4063,175.3125,175.4063,5
20160601|2016-06-06 15:00,6,175.4688,175.4688,175.3125,175.3438,13
20160601|2016-06-06 15:30,6,175.2813,175.2813,175.1875,175.1875,7
20160601|2016-06-07 06:30,7,175.5625,175.5625,175.5625,175.5625,10
20160601|2016-06-07 07:00,7,175.7188,175.875,175.7188,175.7813,6
20160601|2016-06-07 07:30,7,175.9688,175.9688,175.9688,175.9688,2
20160601|2016-06-07 08:00,7,175.8125,175.8125,175.75,175.75,10
20160601|2016-06-07 10:00,7,176.0938,176.0938,176.0313,176.0313,2
20160601|2016-06-07 10:30,7,176,176.1563,176,176.1563,5
20160601|2016-06-07 11:30,7,176.0625,176.0625,176.0625,176.0625,3
20160601|2016-06-07 12:00,7,175.9688,176.2188,175.9688,176.2188,7
20160601|2016-06-07 12:30,7,176.0938,176.125,176.0313,176.0313,15
20160601|2016-06-07 13:00,7,176.125,176.125,176.125,176.125,2
20160601|2016-06-07 13:30,7,176.2813,176.2813,176.2813,176.2813,6
20160601|2016-06-07 14:30,7,175.9375,175.9375,175.875,175.875,156
20160601|2016-06-07 15:00,7,175.9375,175.9375,175.9375,175.9375,6
20160601|2016-06-07 15:30,7,175.8438,175.9063,175.75,175.75,5
20160601|2016-06-08 07:30,8,176.1875,176.1875,176.1875,176.1875,10
20160601|2016-06-08 09:00,8,176.625,176.625,176.5938,176.5938,3
20160601|2016-06-08 09:30,8,176.4063,176.4063,176.4063,176.4063,2
20160601|2016-06-08 10:30,8,176.4375,176.4375,176.4375,176.4375,11
20160601|2016-06-08 12:00,8,176.6875,176.8125,176.6875,176.8125,8
20160601|2016-06-08 12:30,8,176.8125,176.8125,176.8125,176.8125,12
20160601|2016-06-08 14:30,8,176.8125,176.8125,176.8125,176.8125,1
20160601|2016-06-08 15:00,8,176.8438,176.8438,176.8438,176.8438,4
20160601|2016-06-08 15:30,8,176.7813,176.7813,176.7813,176.7813,5
20160601|2016-06-08 20:30,9,177.0625,177.0625,177.0625,177.0625,1
20160601|2016-06-08 23:30,9,177.2813,177.2813,177.2813,177.2813,1
20160601|2016-06-09 05:30,9,177.4688,177.4688,177.4688,177.4688,1
20160601|2016-06-09 06:30,9,177.6875,177.75,177.6875,177.75,11
20160601|2016-06-09 07:00,9,177.75,177.75,177.6875,177.6875,7
20160601|2016-06-09 07:30,9,177.6563,177.8125,177.6563,177.8125,5
20160601|2016-06-09 08:00,9,177.9688,177.9688,177.9688,177.9688,2
20160601|2016-06-09 08:30,9,178.2813,178.2813,178.0625,178.1875,124
20160601|2016-06-09 09:00,9,178.1875,178.1875,178.1875,178.1875,8
20160601|2016-06-09 09:30,9,178.125,178.125,178.125,178.125,9
20160601|2016-06-09 10:00,9,177.8438,177.8438,177.8438,177.8438,5
20160601|2016-06-09 10:30,9,177.9063,178.0313,177.9063,178.0313,8
20160601|2016-06-09 11:30,9,177.9688,177.9688,177.9688,177.9688,7
20160601|2016-06-09 12:00,9,178,178.0938,178,178.0938,16
20160601|2016-06-09 12:30,9,178.0625,178.0625,177.9375,177.9688,10
20160601|2016-06-09 13:00,9,178.0313,178.1563,178.0313,178.1563,41
20160601|2016-06-09 14:00,9,177.8125,177.8125,177.8125,177.8125,7
20160601|2016-06-09 14:30,9,177.8125,177.8125,177.8125,177.8125,2
20160601|2016-06-09 15:00,9,177.9063,177.9063,177.9063,177.9063,3
20160601|2016-06-10 05:00,10,178.625,178.6563,178.625,178.6563,4
20160601|2016-06-10 06:30,10,178.4688,178.4688,178.4688,178.4688,1
20160601|2016-06-10 07:00,10,178.6875,178.6875,178.5313,178.625,68
20160601|2016-06-10 07:30,10,178.5625,178.5625,178.5625,178.5625,3
20160601|2016-06-10 08:30,10,178.875,178.875,178.875,178.875,3
20160601|2016-06-10 09:00,10,179.2813,179.2813,179.2813,179.2813,2
20160601|2016-06-10 09:30,10,179.3438,179.375,179.2813,179.3125,63
20160601|2016-06-10 10:00,10,178.9375,178.9375,178.9375,178.9375,3
20160601|2016-06-10 10:30,10,178.6875,178.6875,178.6875,178.6875,1
20160601|2016-06-10 12:00,10,178.25,178.25,178.25,178.25,50
20160601|2016-06-10 12:30,10,178.5,178.5313,178.5,178.5313,26
20160601|2016-06-10 14:00,10,178.9688,178.9688,178.9688,178.9688,38
20160601|2016-06-10 15:00,10,178.5313,178.7188,178.5313,178.625,20
20160601|2016-06-13 04:30,13,179.4688,179.4688,179.4688,179.4688,18
20160601|2016-06-13 07:30,13,179.0938,179.0938,179.0938,179.0938,1
20160601|2016-06-13 08:00,13,179.0938,179.1875,179.0938,179.1875,11
20160601|2016-06-13 09:30,13,178.8125,178.8125,178.8125,178.8125,4
20160601|2016-06-13 11:30,13,179.1563,179.1875,179.125,179.125,24
20160601|2016-06-13 12:00,13,179.1563,179.1563,179.1563,179.1563,5
20160601|2016-06-13 12:30,13,179.1875,179.1875,179.1875,179.1875,1
20160601|2016-06-13 13:00,13,179.1563,179.1563,179.1563,179.1563,10
20160601|2016-06-13 14:30,13,179.25,179.4375,179.25,179.4375,12
20160601|2016-06-13 15:30,13,179.5625,179.5625,179.5625,179.5625,35
20160601|2016-06-14 07:30,14,180.5938,180.5938,180.5625,180.5625,11
20160601|2016-06-14 08:00,14,180.6875,180.6875,180.6875,180.6875,3
20160601|2016-06-14 08:30,14,180.4063,180.4063,180.2813,180.2813,2
20160601|2016-06-14 10:30,14,179.8438,179.875,179.8438,179.875,3
20160601|2016-06-14 12:00,14,179.9688,179.9688,179.9688,179.9688,1
20160601|2016-06-14 12:30,14,179.7813,179.7813,179.7813,179.7813,2
20160601|2016-06-14 13:30,14,179.6563,179.6563,179.6563,179.6563,2
20160601|2016-06-14 14:30,14,179.375,179.4063,179.375,179.4063,2
20160601|2016-06-15 07:30,15,179.6563,179.6875,179.6563,179.6875,6
20160601|2016-06-15 09:30,15,180.2813,180.2813,180.2813,180.2813,2
20160601|2016-06-15 10:00,15,180.4375,180.5,180.4375,180.5,2
20160601|2016-06-15 10:30,15,180.4688,180.4688,180.4688,180.4688,2
20160601|2016-06-15 11:00,15,180.3438,180.3438,180.3438,180.3438,2
20160601|2016-06-15 11:30,15,180.3438,180.3438,180.3438,180.3438,1
20160601|2016-06-15 12:30,15,180.0313,180.0313,180.0313,180.0313,1
20160601|2016-06-15 13:00,15,180,180,180,180,1
20160601|2016-06-15 13:30,15,180.0625,180.0625,180.0625,180.0625,1
20160601|2016-06-15 14:30,15,180,180.0313,180,180.0313,2
20160601|2016-06-15 15:30,15,180.3438,180.3438,180.3438,180.3438,1
20160601|2016-06-16 03:30,16,180.875,180.9063,180.875,180.9063,12
20160601|2016-06-16 09:00,16,181.9688,181.9688,181.9375,181.9688,16
20160601|2016-06-16 09:30,16,181.6563,181.6563,181.625,181.625,5
20160601|2016-06-16 10:30,16,181.4375,181.4375,181.4375,181.4375,6
20160601|2016-06-16 11:00,16,181.125,181.125,181.0938,181.0938,6
20160601|2016-06-16 11:30,16,181.1563,181.3438,181.1563,181.1563,10
20160601|2016-06-16 12:30,16,180.9688,180.9688,180.9688,180.9688,2
20160601|2016-06-16 13:30,16,181.0625,181.0625,181.0625,181.0625,2
20160601|2016-06-17 00:00,17,180.1563,180.1563,180.1563,180.1563,1
20160601|2016-06-20 06:30,20,177.7188,177.7188,177.7188,177.7188,1
20160601|2016-06-20 07:00,20,177.4063,177.8125,177.4063,177.8125,176
20160601|2016-06-20 07:30,20,177.8125,178.4063,177.75,178.25,84
20160601|2016-06-20 08:30,20,178.0938,178.125,178.0938,178.125,6
20160601|2016-06-20 21:30,21,178.0625,178.0938,178.0625,178.0938,5
20160601|2016-06-21 07:30,21,177.9375,177.9375,177.9375,177.9375,37
20160901|2016-04-04 08:00,4,175,175,175,175,2
20160901|2016-05-03 17:30,4,174.3125,174.3125,174.3125,174.3125,1
20160901|2016-05-05 13:30,5,175.7813,175.7813,175.7813,175.7813,1
20160901|2016-05-05 14:00,5,175.9688,175.9688,175.9688,175.9688,1
20160901|2016-05-05 14:30,5,175.8438,175.8438,175.8438,175.8438,1
20160901|2016-05-06 10:00,6,175.4375,175.4375,175.4375,175.4375,1
20160901|2016-05-06 10:30,6,175.4375,175.4375,175.4375,175.4375,8
20160901|2016-05-06 11:30,6,175.5,175.5,175.5,175.5,1
20160901|2016-05-06 12:00,6,175.375,175.375,175.3125,175.3125,2
20160901|2016-05-06 13:00,6,175.1875,175.2813,175.1875,175.2813,2
20160901|2016-05-06 13:30,6,175.1875,175.1875,175.1875,175.1875,1
20160901|2016-05-09 12:00,9,175.6875,175.6875,175.6563,175.6563,3
20160901|2016-05-09 14:30,9,175.75,175.75,175.75,175.75,1
20160901|2016-05-09 15:30,9,175.8438,175.8438,175.8438,175.8438,1
20160901|2016-05-10 08:00,10,176,176,175.7813,175.7813,23
20160901|2016-05-10 09:00,10,175.9063,175.9063,175.9063,175.9063,1
20160901|2016-05-10 09:30,10,175.6563,175.7188,175.6563,175.7188,2
20160901|2016-05-10 10:00,10,175.75,176.0313,175.75,175.875,4
20160901|2016-05-10 10:30,10,175.8438,175.8438,175.8438,175.8438,1
20160901|2016-05-10 11:00,10,175.875,175.875,175.875,175.875,1
20160901|2016-05-10 11:30,10,175.9688,175.9688,175.9688,175.9688,1
20160901|2016-05-10 12:00,10,175.8438,175.8438,175.8438,175.8438,1
20160901|2016-05-10 12:30,10,175.8125,175.8125,175.8125,175.8125,1
20160901|2016-05-10 14:00,10,175.8125,175.8125,175.8125,175.8125,1
20160901|2016-05-10 20:00,11,175.6563,175.6563,175.6563,175.6563,1
20160901|2016-05-11 02:30,11,176.0625,176.0625,176.0625,176.0625,1
20160901|2016-05-11 06:30,11,175.7813,175.7813,175.7813,175.7813,1
20160901|2016-05-11 07:00,11,175.7813,175.7813,175.7813,175.7813,1
20160901|2016-05-11 12:00,11,177.125,177.125,177.125,177.125,1
20160901|2016-05-11 12:30,11,176.9063,176.9063,176.9063,176.9063,1
20160901|2016-05-11 17:30,12,176.75,176.75,176.75,176.75,1
20160901|2016-05-13 00:30,13,176.6875,176.6875,176.6875,176.6875,1
20160901|2016-05-13 09:00,13,176.5,176.5,176.4688,176.5,25
20160901|2016-05-13 11:00,13,177,177.125,177,177.125,2
20160901|2016-05-13 11:30,13,177.25,177.25,177.25,177.25,1
20160901|2016-05-13 12:30,13,177.25,177.2813,177.25,177.2813,2
20160901|2016-05-13 13:00,13,177.375,177.375,177.375,177.375,2
20160901|2016-05-13 13:30,13,177.4063,177.4063,177.4063,177.4063,1
20160901|2016-05-13 14:30,13,177.6563,177.6563,177.6563,177.6563,1
20160901|2016-05-16 07:00,16,177.125,177.125,177.125,177.125,3
20160901|2016-05-16 07:30,16,176.875,176.875,176.875,176.875,2
20160901|2016-05-16 08:00,16,177.0313,177.0938,176.9688,176.9688,11
20160901|2016-05-16 08:30,16,176.7188,176.7188,176.1563,176.1563,3
20160901|2016-05-16 09:00,16,176.25,176.2813,176.1563,176.2813,6
20160901|2016-05-16 09:30,16,176.2813,176.4063,176.2813,176.4063,6
20160901|2016-05-16 10:00,16,176.2813,176.2813,176.2188,176.25,8
20160901|2016-05-16 10:30,16,176.2813,176.2813,176.1875,176.2813,13
20160901|2016-05-16 12:00,16,176.1875,176.1875,176.1875,176.1875,1
20160901|2016-05-16 12:30,16,176.3438,176.3438,176.3438,176.3438,2
20160901|2016-05-16 13:00,16,176.0313,176.0313,176.0313,176.0313,4
20160901|2016-05-16 14:00,16,176.125,176.125,176.125,176.125,2
20160901|2016-05-16 14:30,16,176.1875,176.25,176.1875,176.25,2
20160901|2016-05-16 15:30,16,176.0625,176.0625,176.0625,176.0625,1
20160901|2016-05-17 08:30,17,176.5,176.75,176.5,176.6875,4
20160901|2016-05-17 09:00,17,176.6875,176.75,176.5938,176.75,29
20160901|2016-05-17 09:30,17,176.75,176.75,176.625,176.625,13
20160901|2016-05-17 10:00,17,176.7188,176.875,176.7188,176.875,3
20160901|2016-05-17 10:30,17,176.9063,176.9375,176.9063,176.9375,2
20160901|2016-05-17 13:00,17,176.3438,176.375,176.3438,176.375,2
20160901|2016-05-17 13:30,17,176.4063,176.4063,176.3125,176.3125,2
20160901|2016-05-17 14:00,17,176.4375,176.4375,176.4375,176.4375,2
20160901|2016-05-17 14:30,17,176.4063,176.4063,176.4063,176.4063,1
20160901|2016-05-17 15:30,17,176.0625,176.0625,176.0625,176.0625,1
20160901|2016-05-18 05:00,18,175.8438,175.8438,175.8438,175.8438,1
20160901|2016-05-18 08:00,18,175.7813,175.7813,175.625,175.6563,13
20160901|2016-05-18 08:30,18,175.6563,175.6563,174.7813,174.7813,20
20160901|2016-05-18 09:00,18,174.5625,174.5938,174.2813,174.2813,19
20160901|2016-05-18 09:30,18,174.5,174.5,174.1563,174.4375,18
20160901|2016-05-18 10:00,18,174.4375,174.5938,174.4375,174.5938,8
20160901|2016-05-18 10:30,18,174.5625,174.5938,174.3438,174.4375,38
20160901|2016-05-18 11:00,18,174.375,174.375,174.375,174.375,4
20160901|2016-05-18 11:30,18,174.2813,174.3125,174.2813,174.3125,11
20160901|2016-05-18 12:00,18,174.3438,174.3438,174.2813,174.3125,14
20160901|2016-05-18 12:30,18,174.4375,174.4375,174.375,174.4375,12
20160901|2016-05-18 13:00,18,174.3438,174.75,173.7813,173.7813,31
20160901|2016-05-18 13:30,18,173.7188,173.7188,173.125,173.125,60
20160901|2016-05-18 14:00,18,173.125,173.625,173.0938,173.5,83
20160901|2016-05-18 14:30,18,173.5625,173.7813,173.5625,173.7813,46
20160901|2016-05-18 15:00,18,174.0625,174.125,174.0625,174.0625,11
20160901|2016-05-18 15:30,18,173.8125,173.8125,173.8125,173.8125,2
20160901|2016-05-18 19:00,19,174.0625,174.0625,174.0625,174.0625,1
20160901|2016-05-18 19:30,19,173.8438,173.8438,173.8438,173.8438,1
20160901|2016-05-18 20:00,19,173.6875,173.6875,173.6875,173.6875,1
20160901|2016-05-19 01:30,19,173.8438,173.875,173.8438,173.875,4
20160901|2016-05-19 07:00,19,173.75,173.8125,173.7188,173.7188,23
20160901|2016-05-19 07:30,19,173.5938,173.875,173.5313,173.875,20
20160901|2016-05-19 08:00,19,173.875,174.1875,173.8125,174.125,72
20160901|2016-05-19 08:30,19,174.1563,174.75,174.1563,174.75,101
20160901|2016-05-19 09:00,19,174.8125,175,174.6563,174.7188,34
20160901|2016-05-19 09:30,19,174.8438,174.8438,174.6875,174.6875,17
20160901|2016-05-19 10:00,19,174.5938,174.7188,174.25,174.25,20
20160901|2016-05-19 10:30,19,174.5,174.5,174.5,174.5,1
20160901|2016-05-19 11:30,19,174.5938,174.625,174.5938,174.5938,8
20160901|2016-05-19 12:00,19,174.5313,174.7813,174.4688,174.6563,50
20160901|2016-05-19 12:30,19,174.6563,174.6563,174.5625,174.5938,15
20160901|2016-05-19 13:00,19,174.5938,174.8125,174.5313,174.8125,20
20160901|2016-05-19 13:30,19,174.875,174.9375,174.8125,174.8438,10
20160901|2016-05-19 14:00,19,174.8438,174.8438,174.625,174.625,4
20160901|2016-05-19 14:30,19,174.625,174.6563,174.625,174.625,12
20160901|2016-05-19 15:00,19,174.5625,174.75,174.5625,174.75,80
20160901|2016-05-19 15:30,19,174.8438,174.875,174.5938,174.5938,16
20160901|2016-05-19 19:00,20,174.6563,174.6563,174.625,174.625,4
20160901|2016-05-20 02:00,20,174.4688,174.4688,174.4688,174.4688,3
20160901|2016-05-20 03:00,20,174.1563,174.1563,174.1563,174.1563,1
20160901|2016-05-20 04:00,20,174.5,174.5,174.5,174.5,4
20160901|2016-05-20 04:30,20,174.4375,174.4375,174.4375,174.4375,1
20160901|2016-05-20 05:30,20,174.0938,174.0938,174.0938,174.0938,1
20160901|2016-05-20 06:00,20,174.2188,174.2188,174.2188,174.2188,13
20160901|2016-05-20 06:30,20,174.2813,174.2813,174.2813,174.2813,1
20160901|2016-05-20 07:00,20,174.2813,174.2813,173.875,174.0625,50
20160901|2016-05-20 07:30,20,174.0938,174.3438,174.0625,174.0938,53
20160901|2016-05-20 08:00,20,174.1563,174.1875,174,174.125,51
20160901|2016-05-20 08:30,20,174.0313,174.25,173.9688,174.1563,101
20160901|2016-05-20 09:00,20,174.0625,174.125,173.9375,174,64
20160901|2016-05-20 09:30,20,173.9688,174.5625,173.9688,174.5,111
20160901|2016-05-20 10:00,20,174.4375,174.4688,174.4063,174.4063,5
20160901|2016-05-20 10:30,20,174.6563,174.7188,174.625,174.625,11
20160901|2016-05-20 11:00,20,175.0625,175.0938,174.9063,174.9063,10
20160901|2016-05-20 11:30,20,174.9375,174.9688,174.875,174.9375,16
20160901|2016-05-20 12:00,20,174.875,174.875,174.6875,174.6875,15
20160901|2016-05-20 12:30,20,174.9063,174.9375,174.9063,174.9375,9
20160901|2016-05-20 13:00,20,174.8125,174.8125,174.625,174.625,18
20160901|2016-05-20 13:30,20,174.6875,174.6875,174.6875,174.6875,5
20160901|2016-05-20 14:00,20,174.75,174.875,174.75,174.875,11
20160901|2016-05-20 14:30,20,174.9375,174.9375,174.75,174.7813,6
20160901|2016-05-20 15:00,20,174.75,174.75,174.7188,174.7188,4
20160901|2016-05-20 15:30,20,174.7813,174.9375,174.7813,174.9375,5
20160901|2016-05-22 23:00,23,174.875,174.875,174.875,174.875,1
20160901|2016-05-23 01:30,23,175.1875,175.1875,175.1563,175.1563,6
20160901|2016-05-23 02:00,23,175.5,175.5,175.5,175.5,1
20160901|2016-05-23 03:00,23,175,175,175,175,1
20160901|2016-05-23 03:30,23,175.1563,175.1563,175.1563,175.1563,1
20160901|2016-05-23 04:00,23,175.375,175.5,175.375,175.5,2
20160901|2016-05-23 04:30,23,175.5313,175.7188,175.5313,175.7188,38
20160901|2016-05-23 05:00,23,175.6563,175.6563,175.5625,175.5625,2
20160901|2016-05-23 05:30,23,175.5,175.5625,175.5,175.5625,2
20160901|2016-05-23 06:00,23,175.5313,175.5313,175.4375,175.4375,3
20160901|2016-05-23 06:30,23,175.4063,175.4063,175.2813,175.3438,36
20160901|2016-05-23 07:00,23,175.25,175.3125,175.1563,175.1563,32
20160901|2016-05-23 07:30,23,175.1563,175.1563,175.0625,175.1563,16
20160901|2016-05-23 08:00,23,175.25,175.25,175.0313,175.0313,25
20160901|2016-05-23 08:30,23,175.125,175.5,175,175.5,34
20160901|2016-05-23 09:00,23,175.4375,175.4375,174.9375,174.9375,148
20160901|2016-05-23 09:30,23,175.0313,175.0625,174.6563,174.6563,58
20160901|2016-05-23 10:00,23,174.625,174.6563,174.5313,174.5313,329
20160901|2016-05-23 10:30,23,174.5,174.75,174.5,174.625,62
20160901|2016-05-23 11:00,23,174.6875,174.6875,174.6563,174.6875,6
20160901|2016-05-23 11:30,23,174.8125,175.0938,174.8125,175.0938,106
20160901|2016-05-23 12:00,23,175.0938,175.0938,174.9375,174.9375,9
20160901|2016-05-23 12:30,23,175.0625,175.2813,175.0625,175.2188,229
20160901|2016-05-23 13:00,23,175.2813,175.3125,175.1563,175.1563,133
20160901|2016-05-23 13:30,23,175.1563,175.1563,174.8438,174.8438,410
20160901|2016-05-23 14:00,23,174.8125,175,174.8125,175,426
20160901|2016-05-23 14:30,23,174.9375,175.0938,174.875,175.0938,44
20160901|2016-05-23 15:00,23,175.0625,175.125,175.0625,175.0938,73
20160901|2016-05-23 15:30,23,175.0625,175.1875,175.0625,175.1875,49
20160901|2016-05-23 18:00,24,175,175,175,175,2
20160901|2016-05-23 19:00,24,175,175,175,175,5
20160901|2016-05-23 19:30,24,174.9688,174.9688,174.9375,174.9375,2
20160901|2016-05-23 20:00,24,174.9688,174.9688,174.9688,174.9688,2
20160901|2016-05-23 21:00,24,175.125,175.125,175.125,175.125,1
20160901|2016-05-23 21:30,24,175.0938,175.125,175.0938,175.125,16
20160901|2016-05-23 22:00,24,175.1563,175.2188,175.1563,175.2188,4
20160901|2016-05-23 23:30,24,175.1563,175.2813,175.1563,175.2813,16
20160901|2016-05-24 00:00,24,175.2813,175.2813,175.2813,175.2813,2
20160901|2016-05-24 01:00,24,175.2813,175.2813,175.25,175.25,9
20160901|2016-05-24 01:30,24,175.25,175.4063,175.2188,175.4063,25
20160901|2016-05-24 02:00,24,175.375,175.375,175.3125,175.3125,7
20160901|2016-05-24 02:30,24,175.2188,175.2188,175.0938,175.0938,26
20160901|2016-05-24 03:00,24,175.0313,175.1563,175,175.1563,54
20160901|2016-05-24 03:30,24,175.1875,175.1875,175.0938,175.0938,4
20160901|2016-05-24 04:00,24,175.125,175.125,174.9375,174.9375,8
20160901|2016-05-24 04:30,24,174.9688,175,174.9375,174.9375,9
20160901|2016-05-24 05:00,24,175,175.125,175,175.125,38
20160901|2016-05-24 05:30,24,175.0938,175.0938,174.9063,175,48
20160901|2016-05-24 06:00,24,174.9375,174.9375,174.7813,174.7813,29
20160901|2016-05-24 06:30,24,174.875,174.9688,174.8438,174.9688,7
20160901|2016-05-24 07:00,24,174.8438,174.9688,174.6563,174.9063,159
20160901|2016-05-24 07:30,24,174.8438,175.0625,174.7813,174.875,280
20160901|2016-05-24 08:00,24,174.8438,174.875,174.4375,174.5,149
20160901|2016-05-24 08:30,24,174.4688,174.5,174.25,174.3125,397
20160901|2016-05-24 09:00,24,174.3125,174.3438,173.6875,173.6875,430
20160901|2016-05-24 09:30,24,173.6563,174,173.5938,174,477
20160901|2016-05-24 10:00,24,174,174.0625,173.9063,173.9375,100
20160901|2016-05-24 10:30,24,173.9375,174.0625,173.9375,174,97
20160901|2016-05-24 11:00,24,173.9688,173.9688,173.8438,173.8438,144
20160901|2016-05-24 11:30,24,173.8438,174.0313,173.7813,173.9375,1131
20160901|2016-05-24 12:00,24,173.9375,174.2188,173.9375,174.2188,168
20160901|2016-05-24 12:30,24,174.2188,174.5313,174.2188,174.5313,230
20160901|2016-05-24 13:00,24,174.5313,174.75,174.5,174.6875,275
20160901|2016-05-24 13:30,24,174.6563,174.75,174.4375,174.5313,301
20160901|2016-05-24 14:00,24,174.5625,174.5938,174.4375,174.4375,129
20160901|2016-05-24 14:30,24,174.4375,174.4375,174.3438,174.375,86
20160901|2016-05-24 15:00,24,174.4063,174.5313,174.4063,174.4063,99
20160901|2016-05-24 15:30,24,174.4375,174.5,174.4375,174.4688,30
20160901|2016-05-24 20:00,25,174.4688,174.4688,174.4375,174.4375,11
20160901|2016-05-24 20:30,25,174.5313,174.5313,174.5313,174.5313,3
20160901|2016-05-24 22:00,25,174.5313,174.5313,174.5313,174.5313,1
20160901|2016-05-24 23:00,25,174.5938,174.5938,174.5938,174.5938,5
20160901|2016-05-25 00:00,25,174.5938,174.5938,174.5938,174.5938,1
20160901|2016-05-25 00:30,25,174.4688,174.4688,174.4688,174.4688,1
20160901|2016-05-25 01:00,25,174.4688,174.4688,174.25,174.25,13
20160901|2016-05-25 01:30,25,174.3125,174.4063,174.3125,174.375,26
20160901|2016-05-25 02:00,25,174.1875,174.1875,173.9688,174.0938,37
20160901|2016-05-25 02:30,25,173.9688,173.9688,173.875,173.9063,12
20160901|2016-05-25 03:00,25,174.0625,174.0625,173.9063,173.9375,20
20160901|2016-05-25 03:30,25,173.9375,174.125,173.875,174.0938,114
20160901|2016-05-25 04:00,25,174.0625,174.2188,174.0625,174.125,34
20160901|2016-05-25 04:30,25,174.1563,174.25,174.125,174.25,40
20160901|2016-05-25 05:00,25,174.4375,174.5313,174.375,174.5313,82
20160901|2016-05-25 05:30,25,174.5625,174.625,174.4688,174.4688,39
20160901|2016-05-25 06:00,25,174.5,174.5313,174.4375,174.5313,24
20160901|2016-05-25 06:30,25,174.5625,174.625,174.3438,174.3438,141
20160901|2016-05-25 07:00,25,174.3125,174.3438,174.1875,174.3438,74
20160901|2016-05-25 07:30,25,174.3125,174.4375,174.0625,174.0625,187
20160901|2016-05-25 08:00,25,174.0313,174.4375,174,174.375,271
20160901|2016-05-25 08:30,25,174.4375,174.5,174.2813,174.4375,681
20160901|2016-05-25 09:00,25,174.4375,174.4375,174.0938,174.2813,559
20160901|2016-05-25 09:30,25,174.2813,174.7188,174.1563,174.625,1128
20160901|2016-05-25 10:00,25,174.6875,174.8438,174.625,174.8125,1659
20160901|2016-05-25 10:30,25,174.8125,174.8125,174.5938,174.625,1056
20160901|2016-05-25 11:00,25,174.625,174.625,174.4063,174.4063,1673
20160901|2016-05-25 11:30,25,174.4063,174.5,174.3438,174.4688,1297
20160901|2016-05-25 12:00,25,174.4688,174.5625,173.9688,174.0938,1221
20160901|2016-05-25 12:30,25,174.0625,174.0625,173.8438,174.0625,704
20160901|2016-05-25 13:00,25,174.0313,174.0938,173.9375,174,338
20160901|2016-05-25 13:30,25,174.0313,174.0313,173.625,173.6563,1559
20160901|2016-05-25 14:00,25,173.6875,173.7813,173.625,173.75,562
20160901|2016-05-25 14:30,25,173.75,173.7813,173.5938,173.6563,680
20160901|2016-05-25 15:00,25,173.6563,173.7813,173.5938,173.625,589
20160901|2016-05-25 15:30,25,173.625,173.7813,173.5938,173.7813,103
20160901|2016-05-25 17:00,26,173.8438,173.8438,173.75,173.8125,5
20160901|2016-05-25 17:30,26,173.7813,173.8438,173.7813,173.8438,3
20160901|2016-05-25 18:30,26,173.8438,173.9375,173.8438,173.9375,16
20160901|2016-05-25 19:00,26,174.0313,174.0938,173.9688,173.9688,17
20160901|2016-05-25 20:30,26,173.9688,174,173.9688,174,3
20160901|2016-05-25 21:00,26,174.0313,174.0313,174.0313,174.0313,74
20160901|2016-05-25 22:00,26,174,174,174,174,1
20160901|2016-05-25 22:30,26,174.125,174.125,174.125,174.125,3
20160901|2016-05-25 23:00,26,174.0313,174.0313,174.0313,174.0313,11
20160901|2016-05-25 23:30,26,174.0625,174.0938,174.0625,174.0938,25
20160901|2016-05-26 00:00,26,174.0625,174.0625,174.0625,174.0625,5
20160901|2016-05-26 00:30,26,174.0625,174.0625,174.0313,174.0313,25
20160901|2016-05-26 01:00,26,174,174.0313,173.9375,173.9688,47
20160901|2016-05-26 01:30,26,173.8438,173.9375,173.75,173.7813,94
20160901|2016-05-26 02:00,26,173.7813,173.875,173.6875,173.875,114
20160901|2016-05-26 02:30,26,173.875,173.9063,173.875,173.875,58
20160901|2016-05-26 03:00,26,173.9063,174.0313,173.875,174.0313,126
20160901|2016-05-26 03:30,26,174.0938,174.0938,173.9375,174.0625,261
20160901|2016-05-26 04:00,26,174.0625,174.0625,173.9375,174,107
20160901|2016-05-26 04:30,26,173.9688,173.9688,173.75,173.8438,200
20160901|2016-05-26 05:00,26,173.875,173.9063,173.7813,173.8125,128
20160901|2016-05-26 05:30,26,173.8438,173.8438,173.7188,173.7813,610
20160901|2016-05-26 06:00,26,173.7813,173.9375,173.75,173.9375,222
20160901|2016-05-26 06:30,26,173.9688,174.0938,173.8438,173.9063,756
20160901|2016-05-26 07:00,26,173.9375,174.1563,173.8438,174.0938,436
20160901|2016-05-26 07:30,26,174.1563,174.1875,173.9688,174.0625,1749
20160901|2016-05-26 08:00,26,174.0625,174.3438,174.0625,174.2813,1383
20160901|2016-05-26 08:30,26,174.3125,174.5625,174.2813,174.5,1870
20160901|2016-05-26 09:00,26,174.5625,174.8125,174.4688,174.75,1572
20160901|2016-05-26 09:30,26,174.7188,174.9063,174.5938,174.7813,2749
20160901|2016-05-26 10:00,26,174.7813,174.9063,174.75,174.75,933
20160901|2016-05-26 10:30,26,174.75,174.8125,174.6875,174.7813,1235
20160901|2016-05-26 11:00,26,174.7813,174.8438,174.6875,174.6875,783
20160901|2016-05-26 11:30,26,174.6875,174.75,174.5625,174.5625,773
20160901|2016-05-26 12:00,26,174.5625,175.0625,174.5625,175,1131
20160901|2016-05-26 12:30,26,175,175.125,174.8125,175.0625,702
20160901|2016-05-26 13:00,26,175.0938,175.1875,174.9688,175.0938,506
20160901|2016-05-26 13:30,26,175.0938,175.125,175,175.125,1494
20160901|2016-05-26 14:00,26,175.0625,175.0938,174.6875,174.7188,842
20160901|2016-05-26 14:30,26,174.6875,174.7188,174.5938,174.625,1317
20160901|2016-05-26 15:00,26,174.6563,174.7188,174.5938,174.7188,190
20160901|2016-05-26 15:30,26,174.75,174.75,174.5625,174.625,748
20160901|2016-05-26 17:00,27,174.625,174.6875,174.625,174.625,110
20160901|2016-05-26 17:30,27,174.6875,174.7188,174.6563,174.6563,26
20160901|2016-05-26 18:00,27,174.6875,174.6875,174.6563,174.6563,26
20160901|2016-05-26 18:30,27,174.625,174.625,174.5938,174.625,20
20160901|2016-05-26 19:00,27,174.6563,174.6563,174.5313,174.5313,27
20160901|2016-05-26 19:30,27,174.5313,174.5938,174.5,174.5,75
20160901|2016-05-26 20:00,27,174.5,174.5313,174.5,174.5313,9
20160901|2016-05-26 20:30,27,174.625,174.625,174.5625,174.625,24
20160901|2016-05-26 21:00,27,174.6875,174.6875,174.6875,174.6875,3
20160901|2016-05-26 21:30,27,174.6875,174.7188,174.6563,174.7188,22
20160901|2016-05-26 22:00,27,174.6875,174.6875,174.6875,174.6875,1
20160901|2016-05-26 22:30,27,174.625,174.625,174.5938,174.625,11
20160901|2016-05-26 23:00,27,174.5625,174.5938,174.5,174.5,6
20160901|2016-05-26 23:30,27,174.5625,174.5938,174.5625,174.5938,11
20160901|2016-05-27 00:00,27,174.5313,174.625,174.5313,174.625,4
20160901|2016-05-27 00:30,27,174.6875,174.75,174.5938,174.7188,120
20160901|2016-05-27 01:00,27,174.75,174.9063,174.75,174.875,122
20160901|2016-05-27 01:30,27,174.875,174.9688,174.875,174.9688,176
20160901|2016-05-27 02:00,27,174.9375,175.0625,174.8438,174.9375,258
20160901|2016-05-27 02:30,27,174.9063,174.9375,174.8438,174.9063,82
20160901|2016-05-27 03:00,27,174.9063,174.9375,174.7813,174.875,199
20160901|2016-05-27 03:30,27,174.9063,175.0938,174.875,175.0938,422
20160901|2016-05-27 04:00,27,175.0938,175.0938,175,175.0938,100
20160901|2016-05-27 04:30,27,175.0938,175.0938,175,175,73
20160901|2016-05-27 05:00,27,175,175.0625,174.9375,174.9375,304
20160901|2016-05-27 05:30,27,174.9063,174.9375,174.7813,174.8125,979
20160901|2016-05-27 06:00,27,174.8125,174.8438,174.75,174.7813,804
20160901|2016-05-27 06:30,27,174.8125,175.0625,174.8125,174.9688,530
20160901|2016-05-27 07:00,27,174.9688,175.0625,174.8438,174.875,570
20160901|2016-05-27 07:30,27,174.9375,175,174.6563,174.9375,1621
20160901|2016-05-27 08:00,27,174.9375,174.9375,174.7188,174.7188,1193
20160901|2016-05-27 08:30,27,174.75,174.8438,174.6875,174.75,982
20160901|2016-05-27 09:00,27,174.7188,174.8438,174.5625,174.7188,1894
20160901|2016-05-27 09:30,27,174.7188,174.7813,174.5938,174.5938,688
20160901|2016-05-27 10:00,27,174.625,174.6875,174.4063,174.5938,1977
20160901|2016-05-27 10:30,27,174.5625,174.7188,174.5,174.6875,1005
20160901|2016-05-27 11:00,27,174.6563,174.7813,174.625,174.75,543
20160901|2016-05-27 11:30,27,174.75,175,174.6875,174.75,1866
20160901|2016-05-27 12:00,27,174.8125,174.8125,174.6563,174.6563,996
20160901|2016-05-27 12:30,27,174.6563,174.7188,174.3438,174.5625,1482
20160901|2016-05-27 13:00,27,174.5313,174.5313,174.3438,174.4375,703
20160901|2016-05-27 13:30,27,174.4063,174.4688,174.2813,174.4375,355
20160901|2016-05-27 14:00,27,174.4375,174.5,174.3438,174.4688,469
20160901|2016-05-27 14:30,27,174.4688,174.5313,174.4063,174.4375,154
20160901|2016-05-27 15:00,27,174.4688,174.5,174.4063,174.4688,73
20160901|2016-05-27 15:30,27,174.5,174.5,174.4375,174.4688,111
20160901|2016-05-29 17:00,31,174.4688,174.4688,174.2813,174.3438,52
20160901|2016-05-29 17:30,31,174.4063,174.4063,174.3438,174.375,16
20160901|2016-05-29 18:00,31,174.3438,174.3438,174.3438,174.3438,13
20160901|2016-05-29 18:30,31,174.4375,174.4375,174.4063,174.4063,4
20160901|2016-05-29 19:00,31,174.5,174.5313,174.5,174.5,43
20160901|2016-05-29 19:30,31,174.4375,174.4375,174.3438,174.4375,24
20160901|2016-05-29 20:00,31,174.4063,174.4063,174.2188,174.2813,57
20160901|2016-05-29 20:30,31,174.3125,174.3125,174.3125,174.3125,37
20160901|2016-05-29 21:00,31,174.3125,174.3125,174.2813,174.2813,6
20160901|2016-05-29 21:30,31,174.3125,174.3125,174.3125,174.3125,5
20160901|2016-05-29 22:00,31,174.3125,174.3125,174.3125,174.3125,9
20160901|2016-05-29 23:00,31,174.3125,174.3125,174.3125,174.3125,8
20160901|2016-05-30 00:00,31,174.3438,174.3438,174.3438,174.3438,3
20160901|2016-05-30 00:30,31,174.3438,174.3438,174.3438,174.3438,17
20160901|2016-05-30 01:00,31,174.3438,174.375,174.25,174.25,60
20160901|2016-05-30 01:30,31,174.25,174.2813,174.25,174.2813,37
20160901|2016-05-30 02:00,31,174.2813,174.2813,174.2188,174.2813,61
20160901|2016-05-30 02:30,31,174.3125,174.3125,174.25,174.2813,52
20160901|2016-05-30 03:00,31,174.2813,174.2813,174.2188,174.2188,53
20160901|2016-05-30 03:30,31,174.25,174.25,174.1563,174.1563,82
20160901|2016-05-30 04:00,31,174.1563,174.1875,174.1563,174.1875,23
20160901|2016-05-30 04:30,31,174.1563,174.1563,174.125,174.125,131
20160901|2016-05-30 05:00,31,174.125,174.2813,174.0938,174.2813,191
20160901|2016-05-30 05:30,31,174.25,174.25,174.1875,174.1875,65
20160901|2016-05-30 06:00,31,174.2188,174.2188,174.1875,174.2188,34
20160901|2016-05-30 06:30,31,174.25,174.25,174.1563,174.1563,61
20160901|2016-05-30 07:00,31,174.1563,174.3438,174.1563,174.2813,184
20160901|2016-05-30 07:30,31,174.25,174.25,174.1563,174.1875,89
20160901|2016-05-30 08:00,31,174.1563,174.2813,174.1563,174.2813,175
20160901|2016-05-30 08:30,31,174.2813,174.3438,174.2188,174.2813,132
20160901|2016-05-30 09:00,31,174.2813,174.3438,174.25,174.3438,56
20160901|2016-05-30 09:30,31,174.3125,174.3438,174.2813,174.3125,59
20160901|2016-05-30 10:00,31,174.2813,174.3125,174.2813,174.3125,82
20160901|2016-05-30 10:30,31,174.3125,174.375,174.2813,174.3125,455
20160901|2016-05-30 11:00,31,174.2813,174.2813,174.25,174.25,101
20160901|2016-05-30 11:30,31,174.25,174.4375,174.2188,174.4375,275
20160901|2016-05-30 17:00,31,174.4063,174.4063,174.3438,174.3438,35
20160901|2016-05-30 17:30,31,174.3438,174.4063,174.3438,174.4063,12
20160901|2016-05-30 18:00,31,174.4063,174.4688,174.4063,174.4688,47
20160901|2016-05-30 18:30,31,174.4375,174.5,174.4375,174.5,85
20160901|2016-05-30 19:00,31,174.5313,174.5938,174.5313,174.5313,65
20160901|2016-05-30 19:30,31,174.5938,174.625,174.5938,174.625,41
20160901|2016-05-30 20:00,31,174.625,174.7188,174.5625,174.6875,41
20160901|2016-05-30 20:30,31,174.6563,174.6563,174.5,174.5,66
20160901|2016-05-30 21:00,31,174.4688,174.5313,174.4375,174.4375,57
20160901|2016-05-30 21:30,31,174.4375,174.5313,174.4063,174.4375,62
20160901|2016-05-30 22:00,31,174.4375,174.4375,174.4375,174.4375,3
20160901|2016-05-30 22:30,31,174.4688,174.4688,174.4063,174.4375,17
20160901|2016-05-30 23:00,31,174.4688,174.5,174.4375,174.5,10
20160901|2016-05-30 23:30,31,174.5,174.5,174.4688,174.4688,8
20160901|2016-05-31 00:00,31,174.4375,174.4375,174.1875,174.2188,149
20160901|2016-05-31 00:30,31,174.2188,174.2188,174.1875,174.1875,36
20160901|2016-05-31 01:00,31,174.2188,174.375,174.2188,174.3125,290
20160901|2016-05-31 01:30,31,174.2813,174.3438,174.2188,174.2813,308
20160901|2016-05-31 02:00,31,174.2813,174.2813,173.8438,173.875,1131
20160901|2016-05-31 02:30,31,173.9063,173.9688,173.8125,173.9688,384
20160901|2016-05-31 03:00,31,174,174.1563,173.9688,174.0313,843
20160901|2016-05-31 03:30,31,174,174.0313,173.9375,173.9688,268
20160901|2016-05-31 04:00,31,173.9375,174.0313,173.9063,174,281
20160901|2016-05-31 04:30,31,173.9688,174.0625,173.9688,174.0625,182
20160901|2016-05-31 05:00,31,174.0313,174.0313,173.7813,173.875,468
20160901|2016-05-31 05:30,31,173.875,174.0313,173.8438,174,574
20160901|2016-05-31 06:00,31,174.0313,174.1563,173.9688,174.0938,617
20160901|2016-05-31 06:30,31,174.0938,174.1875,174,174.0938,1164
20160901|2016-05-31 07:00,31,174.0938,174.2188,173.7188,173.75,2614
20160901|2016-05-31 07:30,31,173.75,173.8125,173.3125,173.3438,3785
20160901|2016-05-31 08:00,31,173.3125,173.4688,173.2813,173.3125,4110
20160901|2016-05-31 08:30,31,173.3125,173.5625,173.1875,173.4688,4284
20160901|2016-05-31 09:00,31,173.4688,173.7188,173.4375,173.6875,2812
20160901|2016-05-31 09:30,31,173.6875,174.4375,173.6875,174.4063,5069
20160901|2016-05-31 10:00,31,174.4375,174.6563,174.375,174.5938,5116
20160901|2016-05-31 10:30,31,174.625,174.875,174.5,174.875,3478
20160901|2016-05-31 11:00,31,174.875,174.9063,174.7813,174.9063,2111
20160901|2016-05-31 11:30,31,174.9375,174.9375,174.8438,174.875,2092
20160901|2016-05-31 12:00,31,174.875,175.0313,174.8125,175,2582
20160901|2016-05-31 12:30,31,175,175,174.7813,174.8125,2964
20160901|2016-05-31 13:00,31,174.8125,175,174.8125,174.9688,3892
20160901|2016-05-31 13:30,31,174.9688,175.1875,174.875,175.1563,10738
20160901|2016-05-31 14:00,31,175.1563,175.25,174.9063,174.9063,6479
20160901|2016-05-31 14:30,31,174.9063,174.9063,174.75,174.8438,3109
20160901|2016-05-31 15:00,31,174.8438,174.875,174.6563,174.6563,2417
20160901|2016-05-31 15:30,31,174.6563,174.7188,174.4688,174.5938,1591
20160901|2016-05-31 17:00,1,174.5625,174.5938,174.5313,174.5938,53
20160901|2016-05-31 17:30,1,174.5938,174.5938,174.5313,174.5625,24
20160901|2016-05-31 18:00,1,174.5625,174.5938,174.5625,174.5938,9
20160901|2016-05-31 18:30,1,174.625,174.6875,174.625,174.6563,62
20160901|2016-05-31 19:00,1,174.6875,174.6875,174.5938,174.5938,160
20160901|2016-05-31 19:30,1,174.5938,174.625,174.5938,174.625,91
20160901|2016-05-31 20:00,1,174.5625,174.6875,174.5625,174.625,51
20160901|2016-05-31 20:30,1,174.5938,174.5938,174.375,174.375,351
20160901|2016-05-31 21:00,1,174.375,174.375,174.375,174.375,61
20160901|2016-05-31 21:30,1,174.375,174.4063,174.375,174.4063,32
20160901|2016-05-31 22:00,1,174.4375,174.5313,174.4375,174.5313,93
20160901|2016-05-31 22:30,1,174.5313,174.5938,174.5313,174.5938,82
20160901|2016-05-31 23:00,1,174.5938,174.5938,174.5313,174.5625,92
20160901|2016-05-31 23:30,1,174.5313,174.625,174.5313,174.625,84
20160901|2016-06-01 00:00,1,174.625,174.9063,174.5938,174.8438,322
20160901|2016-06-01 00:30,1,174.8438,174.9375,174.8125,174.875,254
20160901|2016-06-01 01:00,1,174.8438,174.8438,174.75,174.8125,137
20160901|2016-06-01 01:30,1,174.8125,174.875,174.7813,174.8125,155
20160901|2016-06-01 02:00,1,174.8125,174.9375,174.8125,174.9375,518
20160901|2016-06-01 02:30,1,174.9375,174.9688,174.7188,174.7813,420
20160901|2016-06-01 03:00,1,174.7813,174.875,174.7188,174.8125,486
20160901|2016-06-01 03:30,1,174.8125,175,174.7813,175,562
20160901|2016-06-01 04:00,1,175,175.0938,174.9688,175.0625,869
20160901|2016-06-01 04:30,1,175.0625,175.0625,174.9375,175.0625,272
20160901|2016-06-01 05:00,1,175.0938,175.125,175.0313,175.0625,185
20160901|2016-06-01 05:30,1,175.0938,175.25,175.0625,175.2188,728
20160901|2016-06-01 06:00,1,175.1875,175.375,175.1875,175.3125,1181
20160901|2016-06-01 06:30,1,175.3125,175.3438,175.1875,175.2813,1098
20160901|2016-06-01 07:00,1,175.2813,175.4063,175.1563,175.4063,3368
20160901|2016-06-01 07:30,1,175.375,176.0625,175.3438,175.9375,6072
20160901|2016-06-01 08:00,1,175.9375,176.0313,175.8125,175.875,3099
20160901|2016-06-01 08:30,1,175.875,176.2813,175.875,176.25,4197
20160901|2016-06-01 09:00,1,176.2188,176.7188,175.9375,176.625,12522
20160901|2016-06-01 09:30,1,176.5938,176.625,176.0938,176.0938,7042
20160901|2016-06-01 10:00,1,176.0938,176.0938,175.9063,176.0625,4439
20160901|2016-06-01 10:30,1,176.0625,176.3125,175.7188,175.75,4414
20160901|2016-06-01 11:00,1,175.7813,175.8438,175.6563,175.8125,2337
20160901|2016-06-01 11:30,1,175.8125,175.8438,175.4688,175.4688,3361
20160901|2016-06-01 12:00,1,175.4688,175.6563,175.3125,175.6563,2650
20160901|2016-06-01 12:30,1,175.625,175.6875,175.5,175.5313,1764
20160901|2016-06-01 13:00,1,175.5625,175.75,175.5,175.6875,1905
20160901|2016-06-01 13:30,1,175.6875,175.7813,175.3438,175.375,4316
20160901|2016-06-01 14:00,1,175.4063,175.5,175.1563,175.25,3629
20160901|2016-06-01 14:30,1,175.2813,175.5,175.2813,175.5,2245
20160901|2016-06-01 15:00,1,175.5,175.5938,175.4063,175.5625,1626
20160901|2016-06-01 15:30,1,175.5625,175.6875,175.5313,175.6875,618
20160901|2016-06-01 17:00,2,175.7188,175.75,175.6875,175.6875,27
20160901|2016-06-01 17:30,2,175.6875,175.6875,175.6563,175.6875,21
20160901|2016-06-01 18:00,2,175.6875,175.6875,175.6875,175.6875,6
20160901|2016-06-01 18:30,2,175.7188,175.7188,175.6875,175.7188,71
20160901|2016-06-01 19:00,2,175.7188,175.8125,175.7188,175.8125,187
20160901|2016-06-01 19:30,2,175.8125,176,175.7813,175.9688,230
20160901|2016-06-01 20:00,2,175.9375,175.9375,175.8438,175.8438,55
20160901|2016-06-01 20:30,2,175.8125,175.9375,175.75,175.8125,108
20160901|2016-06-01 21:00,2,175.8438,176.0625,175.8438,176.0625,131
20160901|2016-06-01 21:30,2,176.0625,176.0938,176,176.0938,193
20160901|2016-06-01 22:00,2,176.0938,176.125,176.0938,176.125,20
20160901|2016-06-01 22:30,2,176.1563,176.3125,176.1563,176.2813,483
20160901|2016-06-01 23:00,2,176.25,176.25,176.125,176.1875,167
20160901|2016-06-01 23:30,2,176.1875,176.1875,176.0625,176.0625,72
20160901|2016-06-02 00:00,2,176.0625,176.1563,176.0625,176.125,117
20160901|2016-06-02 00:30,2,176.1563,176.1563,176.0625,176.0938,45
20160901|2016-06-02 01:00,2,176.125,176.125,175.9375,175.9375,270
20160901|2016-06-02 01:30,2,175.9375,175.9688,175.9063,175.9688,102
20160901|2016-06-02 02:00,2,175.9375,175.9375,175.7188,175.875,696
20160901|2016-06-02 02:30,2,175.875,175.9063,175.7188,175.8125,460
20160901|2016-06-02 03:00,2,175.8125,175.9063,175.8125,175.875,413
20160901|2016-06-02 03:30,2,175.875,175.875,175.7188,175.75,304
20160901|2016-06-02 04:00,2,175.75,175.75,175.625,175.7188,276
20160901|2016-06-02 04:30,2,175.6875,175.75,175.625,175.75,424
20160901|2016-06-02 05:00,2,175.75,175.8125,175.6875,175.7188,444
20160901|2016-06-02 05:30,2,175.75,175.7813,175.5938,175.6875,564
20160901|2016-06-02 06:00,2,175.6875,175.8438,175.6875,175.8125,542
20160901|2016-06-02 06:30,2,175.7813,175.9063,175.625,175.7813,1160
20160901|2016-06-02 07:00,2,175.7813,175.9688,175.625,175.9688,1887
20160901|2016-06-02 07:30,2,175.9375,176.1875,175.75,176.125,4736
20160901|2016-06-02 08:00,2,176.1563,176.2188,176,176.1563,1888
20160901|2016-06-02 08:30,2,176.1563,176.7813,176.1563,176.7188,5676
20160901|2016-06-02 09:00,2,176.7188,176.875,176.625,176.8125,4474
20160901|2016-06-02 09:30,2,176.8125,177.25,176.75,177.0625,7787
20160901|2016-06-02 10:00,2,177.0625,177.1875,176.875,177.0313,5838
20160901|2016-06-02 10:30,2,177,177.0625,176.9688,176.9688,1409
20160901|2016-06-02 11:00,2,176.9375,177.1563,176.9375,177,2963
20160901|2016-06-02 11:30,2,177,177.125,176.9688,177.0938,1901
20160901|2016-06-02 12:00,2,177.0938,177.1563,177,177.125,1728
20160901|2016-06-02 12:30,2,177.125,177.1875,177.0313,177.0938,1822
20160901|2016-06-02 13:00,2,177.0938,177.125,176.9375,177,3397
20160901|2016-06-02 13:30,2,177,177.0625,176.6875,176.7813,4896
20160901|2016-06-02 14:00,2,176.7813,176.875,176.7188,176.8438,1450
20160901|2016-06-02 14:30,2,176.8438,176.9375,176.7813,176.8125,2552
20160901|2016-06-02 15:00,2,176.7813,177,176.7813,176.9375,1465
20160901|2016-06-02 15:30,2,177,177.0938,176.8438,176.875,3086
20160901|2016-06-02 17:00,3,176.9063,176.9063,176.7813,176.8125,40
20160901|2016-06-02 17:30,3,176.8438,176.9063,176.8438,176.9063,21
20160901|2016-06-02 18:00,3,176.875,176.875,176.8438,176.8438,18
20160901|2016-06-02 18:30,3,176.8125,176.8438,176.7813,176.7813,146
20160901|2016-06-02 19:00,3,176.7813,176.8438,176.7188,176.75,150
20160901|2016-06-02 19:30,3,176.75,176.75,176.7188,176.75,72
20160901|2016-06-02 20:00,3,176.75,176.8125,176.6875,176.6875,81
20160901|2016-06-02 20:30,3,176.6563,176.8438,176.6563,176.8438,198
20160901|2016-06-02 21:00,3,176.8438,176.9375,176.8125,176.9063,156
20160901|2016-06-02 21:30,3,176.9063,176.9375,176.9063,176.9375,25
20160901|2016-06-02 22:00,3,176.9375,176.9375,176.9063,176.9063,27
20160901|2016-06-02 22:30,3,176.9375,176.9375,176.9063,176.9063,54
20160901|2016-06-02 23:00,3,176.9375,177,176.9063,176.9688,156
20160901|2016-06-02 23:30,3,176.9688,176.9688,176.875,176.875,130
20160901|2016-06-03 00:00,3,176.9063,176.9688,176.9063,176.9688,41
20160901|2016-06-03 00:30,3,176.9375,176.9375,176.8438,176.875,103
20160901|2016-06-03 01:00,3,176.875,176.9375,176.8438,176.8438,896
20160901|2016-06-03 01:30,3,176.8438,177,176.8438,177,282
20160901|2016-06-03 02:00,3,176.9688,177.0313,176.875,177.0313,740
20160901|2016-06-03 02:30,3,177.0313,177.0625,176.9375,177.0313,422
20160901|2016-06-03 03:00,3,177.0625,177.1563,177,177.0625,876
20160901|2016-06-03 03:30,3,177.0625,177.0938,177.0313,177.0625,169
20160901|2016-06-03 04:00,3,177.0625,177.0938,177.0313,177.0625,315
20160901|2016-06-03 04:30,3,177.0938,177.1875,177.0625,177.125,526
20160901|2016-06-03 05:00,3,177.125,177.2813,177.0938,177.2188,1536
20160901|2016-06-03 05:30,3,177.1875,177.2188,177.0938,177.1875,982
20160901|2016-06-03 06:00,3,177.1875,177.3438,177.1875,177.25,1446
20160901|2016-06-03 06:30,3,177.25,177.25,177.125,177.1563,1442
20160901|2016-06-03 07:00,3,177.1875,177.2813,177,177.1563,3074
20160901|2016-06-03 07:30,3,177.1875,178.625,177.1875,178.625,19206
20160901|2016-06-03 08:00,3,178.625,179.2188,178.5,178.875,8829
20160901|2016-06-03 08:30,3,178.875,179.1563,178.8438,178.9063,6828
20160901|2016-06-03 09:00,3,178.9063,179.2188,178.6563,178.6563,8251
20160901|2016-06-03 09:30,3,178.6875,178.8438,178.5,178.6875,4617
20160901|2016-06-03 10:00,3,178.6875,179,178.6563,178.8438,5235
20160901|2016-06-03 10:30,3,178.875,178.9063,178.7188,178.75,2773
20160901|2016-06-03 11:00,3,178.75,178.9375,178.7188,178.9063,2464
20160901|2016-06-03 11:30,3,178.9063,179,178.7813,178.9063,3355
20160901|2016-06-03 12:00,3,178.875,179.125,178.875,179.0938,2702
20160901|2016-06-03 12:30,3,179.0938,179.2813,178.9375,178.9688,3218
20160901|2016-06-03 13:00,3,179,179.0938,178.9688,179,1560
20160901|2016-06-03 13:30,3,178.9688,179.0313,178.8125,179,1942
20160901|2016-06-03 14:00,3,179.0313,179.0625,178.875,179,1093
20160901|2016-06-03 14:30,3,179,179.2813,178.9688,179.2813,2209
20160901|2016-06-03 15:00,3,179.2813,179.3438,179.2188,179.2188,1306
20160901|2016-06-03 15:30,3,179.25,179.25,179.1563,179.25,313
20160901|2016-06-05 17:00,6,179.25,179.2813,179.125,179.1563,177
20160901|2016-06-05 17:30,6,179.1875,179.1875,179.125,179.125,33
20160901|2016-06-05 18:00,6,179.1563,179.3438,179.1563,179.1563,268
20160901|2016-06-05 18:30,6,179.1563,179.4688,179.1563,179.3125,330
20160901|2016-06-05 19:00,6,179.25,179.25,179.0938,179.2188,145
20160901|2016-06-05 19:30,6,179.1875,179.2188,178.9375,178.9688,242
20160901|2016-06-05 20:00,6,178.9688,178.9688,178.875,178.9063,125
20160901|2016-06-05 20:30,6,178.9375,179,178.9375,178.9375,95
20160901|2016-06-05 21:00,6,179,179.0313,179,179.0313,181
20160901|2016-06-05 21:30,6,179,179.0938,179,179,100
20160901|2016-06-05 22:00,6,178.9688,179,178.9063,179,100
20160901|2016-06-05 22:30,6,179.0313,179.125,179.0313,179.0313,126
20160901|2016-06-05 23:00,6,179.0313,179.0313,179,179.0313,12
20160901|2016-06-05 23:30,6,179.0625,179.1875,179.0313,179.1563,162
20160901|2016-06-06 00:00,6,179.1875,179.2813,179.1875,179.2188,127
20160901|2016-06-06 00:30,6,179.25,179.25,179.2188,179.25,30
20160901|2016-06-06 01:00,6,179.2188,179.2188,179,179.0625,313
20160901|2016-06-06 01:30,6,179.0625,179.2188,179.0625,179.1875,305
20160901|2016-06-06 02:00,6,179.1563,179.1875,179.0313,179.1563,615
20160901|2016-06-06 02:30,6,179.1563,179.2188,179.125,179.1875,412
20160901|2016-06-06 03:00,6,179.1875,179.25,179.0313,179.0938,728
20160901|2016-06-06 03:30,6,179.0938,179.125,178.9375,178.9375,802
20160901|2016-06-06 04:00,6,178.9375,179,178.875,178.9688,764
20160901|2016-06-06 04:30,6,178.9375,178.9688,178.7813,178.9375,515
20160901|2016-06-06 05:00,6,178.9375,179.0938,178.9375,179,528
20160901|2016-06-06 05:30,6,178.9688,179.0313,178.9063,178.9375,635
20160901|2016-06-06 06:00,6,178.9375,178.9688,178.8438,178.9375,897
20160901|2016-06-06 06:30,6,178.9375,179,178.8438,178.875,1013
20160901|2016-06-06 07:00,6,178.875,178.9063,178.6875,178.7813,2407
20160901|2016-06-06 07:30,6,178.7813,178.875,178.5938,178.6875,3198
20160901|2016-06-06 08:00,6,178.6875,178.7813,178.625,178.75,1820
20160901|2016-06-06 08:30,6,178.7188,178.8125,178.4063,178.5,3584
20160901|2016-06-06 09:00,6,178.5,178.625,178.3125,178.4688,3013
20160901|2016-06-06 09:30,6,178.4375,178.5,178.3125,178.3438,2201
20160901|2016-06-06 10:00,6,178.3438,178.4063,178.1563,178.1875,4414
20160901|2016-06-06 10:30,6,178.1563,178.3438,178.125,178.3438,3846
20160901|2016-06-06 11:00,6,178.3125,178.4063,178.2188,178.25,3345
20160901|2016-06-06 11:30,6,178.25,178.6875,178.0625,178.5,5127
20160901|2016-06-06 12:00,6,178.5313,178.75,178.125,178.1563,3010
20160901|2016-06-06 12:30,6,178.1563,178.4063,177.9063,178,4739
20160901|2016-06-06 13:00,6,178,178.1563,177.8125,177.875,4053
20160901|2016-06-06 13:30,6,177.875,178.3125,177.875,178.125,5164
20160901|2016-06-06 14:00,6,178.125,178.125,177.875,177.875,2821
20160901|2016-06-06 14:30,6,177.875,177.9375,177.75,177.9063,2252
20160901|2016-06-06 15:00,6,177.9063,177.9688,177.7813,177.8125,695
20160901|2016-06-06 15:30,6,177.8438,177.8438,177.6563,177.7188,1139
20160901|2016-06-06 17:00,7,177.7188,177.8438,177.7188,177.7813,12
20160901|2016-06-06 17:30,7,177.75,177.8438,177.75,177.8438,18
20160901|2016-06-06 18:00,7,177.8438,177.8438,177.8438,177.8438,7
20160901|2016-06-06 18:30,7,177.875,177.875,177.8125,177.8438,40
20160901|2016-06-06 19:00,7,177.8438,177.9688,177.8125,177.9375,96
20160901|2016-06-06 19:30,7,177.9375,178,177.7813,177.8125,199
20160901|2016-06-06 20:00,7,177.7813,177.8438,177.7188,177.7188,98
20160901|2016-06-06 20:30,7,177.75,177.75,177.6875,177.7188,54
20160901|2016-06-06 21:00,7,177.6875,177.7188,177.6563,177.6563,86
20160901|2016-06-06 21:30,7,177.6875,177.6875,177.6563,177.6875,34
20160901|2016-06-06 22:00,7,177.6875,177.6875,177.625,177.625,51
20160901|2016-06-06 22:30,7,177.625,177.6875,177.625,177.6875,40
20160901|2016-06-06 23:00,7,177.6875,177.6875,177.625,177.625,62
20160901|2016-06-06 23:30,7,177.625,177.6563,177.5938,177.6563,211
20160901|2016-06-07 00:00,7,177.6563,177.6563,177.5938,177.625,82
20160901|2016-06-07 00:30,7,177.625,177.6875,177.625,177.6563,21
20160901|2016-06-07 01:00,7,177.6875,177.8125,177.6563,177.8125,326
20160901|2016-06-07 01:30,7,177.8438,177.9688,177.8125,177.9688,608
20160901|2016-06-07 02:00,7,177.9688,178.0313,177.8125,177.875,1121
20160901|2016-06-07 02:30,7,177.875,177.875,177.8125,177.875,183
20160901|2016-06-07 03:00,7,177.875,177.875,177.7188,177.75,586
20160901|2016-06-07 03:30,7,177.7188,177.8438,177.7188,177.8125,227
20160901|2016-06-07 04:00,7,177.8125,177.8125,177.6563,177.75,505
20160901|2016-06-07 04:30,7,177.7188,177.75,177.5625,177.75,962
20160901|2016-06-07 05:00,7,177.75,177.875,177.7188,177.8125,1402
20160901|2016-06-07 05:30,7,177.8438,177.9375,177.8125,177.9375,1004
20160901|2016-06-07 06:00,7,177.9375,178.0625,177.875,178.0625,890
20160901|2016-06-07 06:30,7,178.0625,178.0938,177.9688,178.0625,1746
20160901|2016-06-07 07:00,7,178.0938,178.3438,178.0938,178.2813,1706
20160901|2016-06-07 07:30,7,178.2813,178.5625,178.2188,178.4063,3046
20160901|2016-06-07 08:00,7,178.375,178.5313,178.2188,178.5313,3405
20160901|2016-06-07 08:30,7,178.5,178.7188,178.5,178.625,4290
20160901|2016-06-07 09:00,7,178.625,178.75,178.5625,178.6875,3073
20160901|2016-06-07 09:30,7,178.6875,178.9688,178.6875,178.8438,4574
20160901|2016-06-07 10:00,7,178.8125,178.8125,178.4688,178.4688,3177
20160901|2016-06-07 10:30,7,178.4688,178.6875,178.375,178.6563,2928
20160901|2016-06-07 11:00,7,178.625,178.7188,178.5938,178.7188,1719
20160901|2016-06-07 11:30,7,178.6875,178.75,178.5,178.5625,1327
20160901|2016-06-07 12:00,7,178.5313,178.7813,178.4375,178.5625,2643
20160901|2016-06-07 12:30,7,178.5938,178.6563,178.5,178.5,2213
20160901|2016-06-07 13:00,7,178.5,178.7188,178.5,178.625,1885
20160901|2016-06-07 13:30,7,178.6563,178.8438,178.5,178.5625,4830
20160901|2016-06-07 14:00,7,178.5625,178.5625,178.4063,178.4375,1706
20160901|2016-06-07 14:30,7,178.4375,178.625,178.4063,178.4063,1929
20160901|2016-06-07 15:00,7,178.375,178.4688,178.3125,178.3438,1067
20160901|2016-06-07 15:30,7,178.3438,178.4063,178.25,178.25,1547
20160901|2016-06-07 17:00,8,178.2188,178.3125,178.2188,178.25,15
20160901|2016-06-07 17:30,8,178.25,178.2813,178.25,178.2813,19
20160901|2016-06-07 18:00,8,178.3125,178.3438,178.3125,178.3438,15
20160901|2016-06-07 18:30,8,178.375,178.4688,178.3125,178.3125,97
20160901|2016-06-07 19:00,8,178.3438,178.5313,178.3438,178.5,148
20160901|2016-06-07 19:30,8,178.4688,178.4688,178.3438,178.3438,65
20160901|2016-06-07 20:00,8,178.375,178.4063,178.3438,178.4063,99
20160901|2016-06-07 20:30,8,178.4375,178.5625,178.4375,178.5625,178
20160901|2016-06-07 21:00,8,178.5625,178.5625,178.4688,178.5313,109
20160901|2016-06-07 21:30,8,178.5625,178.5625,178.4688,178.4688,182
20160901|2016-06-07 22:00,8,178.4688,178.5,178.375,178.5,193
20160901|2016-06-07 22:30,8,178.4688,178.5,178.375,178.4375,73
20160901|2016-06-07 23:00,8,178.4063,178.4063,178.3438,178.3438,86
20160901|2016-06-07 23:30,8,178.375,178.4688,178.375,178.4688,43
20160901|2016-06-08 00:00,8,178.4688,178.5,178.4688,178.5,15
20160901|2016-06-08 00:30,8,178.5,178.5,178.4375,178.4375,33
20160901|2016-06-08 01:00,8,178.4688,178.5,178.4375,178.4375,142
20160901|2016-06-08 01:30,8,178.4375,178.5,178.375,178.4063,292
20160901|2016-06-08 02:00,8,178.4375,178.5938,178.3438,178.5625,505
20160901|2016-06-08 02:30,8,178.5625,178.8125,178.5625,178.75,888
20160901|2016-06-08 03:00,8,178.75,178.8125,178.75,178.7813,346
20160901|2016-06-08 03:30,8,178.75,178.9063,178.7188,178.7188,690
20160901|2016-06-08 04:00,8,178.7188,178.8125,178.625,178.7188,550
20160901|2016-06-08 04:30,8,178.7188,178.8125,178.6875,178.6875,345
20160901|2016-06-08 05:00,8,178.6875,178.7188,178.5313,178.625,751
20160901|2016-06-08 05:30,8,178.625,178.625,178.5313,178.625,1001
20160901|2016-06-08 06:00,8,178.625,178.625,178.4688,178.4688,682
20160901|2016-06-08 06:30,8,178.4688,178.5,178.375,178.4375,595
20160901|2016-06-08 07:00,8,178.4375,178.8125,178.4063,178.7813,1399
20160901|2016-06-08 07:30,8,178.8125,178.8438,178.5938,178.625,3199
20160901|2016-06-08 08:00,8,178.625,178.875,178.5625,178.8438,1798
20160901|2016-06-08 08:30,8,178.8125,179,178.5938,179,4247
20160901|2016-06-08 09:00,8,179,179.2813,178.9688,179.0938,5060
20160901|2016-06-08 09:30,8,179.0938,179.2188,178.875,179,3986
20160901|2016-06-08 10:00,8,179.0313,179.1563,179,179.0625,3523
20160901|2016-06-08 10:30,8,179.0625,179.375,178.9688,179.3438,3182
20160901|2016-06-08 11:00,8,179.3438,179.3438,179.125,179.1563,1299
20160901|2016-06-08 11:30,8,179.1563,179.3125,179.0938,179.3125,2135
20160901|2016-06-08 12:00,8,179.3125,179.5625,179.2188,179.5,3006
20160901|2016-06-08 12:30,8,179.5,179.5313,179.3125,179.4063,1535
20160901|2016-06-08 13:00,8,179.4063,179.4063,179.1563,179.1563,1060
20160901|2016-06-08 13:30,8,179.1875,179.3438,179.125,179.25,3096
20160901|2016-06-08 14:00,8,179.25,179.4375,179.2188,179.375,1863
20160901|2016-06-08 14:30,8,179.375,179.4375,179.3125,179.3438,890
20160901|2016-06-08 15:00,8,179.3438,179.4688,179.2813,179.3125,1059
20160901|2016-06-08 15:30,8,179.3438,179.4063,179.3125,179.4063,629
20160901|2016-06-08 17:00,9,179.4063,179.4688,179.375,179.4063,165
20160901|2016-06-08 17:30,9,179.375,179.375,179.2813,179.3125,43
20160901|2016-06-08 18:00,9,179.2813,179.3125,179.25,179.25,24
20160901|2016-06-08 18:30,9,179.2188,179.3438,179.1875,179.3125,75
20160901|2016-06-08 19:00,9,179.3125,179.3125,179.125,179.125,145
20160901|2016-06-08 19:30,9,179.1563,179.3438,179.125,179.3438,84
20160901|2016-06-08 20:00,9,179.3125,179.7188,179.3125,179.6563,483
20160901|2016-06-08 20:30,9,179.6563,179.75,179.5938,179.75,125
20160901|2016-06-08 21:00,9,179.75,179.75,179.625,179.6563,145
20160901|2016-06-08 21:30,9,179.6563,179.6563,179.625,179.6563,28
20160901|2016-06-08 22:00,9,179.6875,179.7188,179.6875,179.7188,30
20160901|2016-06-08 22:30,9,179.7188,179.75,179.6875,179.75,36
20160901|2016-06-08 23:00,9,179.75,179.9063,179.75,179.8438,348
20160901|2016-06-08 23:30,9,179.875,180.0625,179.8438,180.0625,989
20160901|2016-06-09 00:00,9,180.0313,180.0313,179.875,179.9063,123
20160901|2016-06-09 00:30,9,179.9375,180.0938,179.9375,180,251
20160901|2016-06-09 01:00,9,180.0313,180.0625,179.9063,180.0313,227
20160901|2016-06-09 01:30,9,180.0313,180.125,180,180.0938,763
20160901|2016-06-09 02:00,9,180.0938,180.25,180,180.25,932
20160901|2016-06-09 02:30,9,180.25,180.4375,180.25,180.4063,570
20160901|2016-06-09 03:00,9,180.375,180.4063,180.2813,180.375,393
20160901|2016-06-09 03:30,9,180.375,180.4375,180.3438,180.375,987
20160901|2016-06-09 04:00,9,180.375,180.375,180.1875,180.2188,707
20160901|2016-06-09 04:30,9,180.25,180.3125,180.1875,180.25,312
20160901|2016-06-09 05:00,9,180.25,180.25,180.1563,180.2188,388
20160901|2016-06-09 05:30,9,180.2188,180.2188,179.9375,179.9375,1197
20160901|2016-06-09 06:00,9,179.9375,180.25,179.9063,180.1875,1549
20160901|2016-06-09 06:30,9,180.2188,180.4063,180.2188,180.375,1891
20160901|2016-06-09 07:00,9,180.3438,180.5313,180.1875,180.5,2955
20160901|2016-06-09 07:30,9,180.5,180.5,180.1875,180.3438,3609
20160901|2016-06-09 08:00,9,180.3438,180.9063,180.3438,180.8438,4887
20160901|2016-06-09 08:30,9,180.8438,181.0625,180.6875,180.8125,10680
20160901|2016-06-09 09:00,9,180.8125,181,180.7813,180.9688,3769
20160901|2016-06-09 09:30,9,180.9688,181.0938,180.5938,180.625,4111
20160901|2016-06-09 10:00,9,180.6563,180.6563,180.3125,180.4375,4686
20160901|2016-06-09 10:30,9,180.4375,180.75,180.4375,180.625,3601
20160901|2016-06-09 11:00,9,180.625,180.6875,180.5625,180.6563,2589
20160901|2016-06-09 11:30,9,180.6563,180.6563,180.4063,180.4688,3551
20160901|2016-06-09 12:00,9,180.4688,180.9063,180.4688,180.7813,6196
20160901|2016-06-09 12:30,9,180.8125,180.8125,180.5,180.625,2208
20160901|2016-06-09 13:00,9,180.625,180.8125,180.5625,180.625,3497
20160901|2016-06-09 13:30,9,180.625,180.625,180.3125,180.4375,3641
20160901|2016-06-09 14:00,9,180.4375,180.5938,180.3125,180.5313,2495
20160901|2016-06-09 14:30,9,180.5313,180.5938,180.4375,180.5625,1549
20160901|2016-06-09 15:00,9,180.5313,180.5625,180.5,180.5,1440
20160901|2016-06-09 15:30,9,180.4688,180.5,180.0625,180.125,2344
20160901|2016-06-09 17:00,10,180.1875,180.2813,180.1875,180.2813,104
20160901|2016-06-09 17:30,10,180.25,180.3438,180.25,180.25,76
20160901|2016-06-09 18:00,10,180.2813,180.2813,180.1875,180.2188,225
20160901|2016-06-09 18:30,10,180.25,180.375,180.25,180.375,85
20160901|2016-06-09 19:00,10,180.375,180.5,180.375,180.4688,156
20160901|2016-06-09 19:30,10,180.5,180.5,180.3438,180.375,92
20160901|2016-06-09 20:00,10,180.3438,180.4375,180.3438,180.375,70
20160901|2016-06-09 20:30,10,180.4063,180.4375,180.375,180.375,22
20160901|2016-06-09 21:00,10,180.375,180.4063,180.375,180.4063,9
20160901|2016-06-09 21:30,10,180.375,180.4063,180.375,180.4063,19
20160901|2016-06-09 22:00,10,180.4063,180.4063,180.375,180.4063,39
20160901|2016-06-09 22:30,10,180.4063,180.4063,180.375,180.375,190
20160901|2016-06-09 23:00,10,180.3438,180.3438,180.2813,180.3125,51
20160901|2016-06-09 23:30,10,180.3438,180.3438,180.25,180.2813,97
20160901|2016-06-10 00:00,10,180.3125,180.4375,180.3125,180.4375,145
20160901|2016-06-10 00:30,10,180.4375,180.4688,180.4063,180.4688,98
20160901|2016-06-10 01:00,10,180.4375,180.5,180.4063,180.4375,178
20160901|2016-06-10 01:30,10,180.4375,180.5938,180.375,180.5938,259
20160901|2016-06-10 02:00,10,180.625,180.7813,180.5625,180.5625,1184
20160901|2016-06-10 02:30,10,180.5938,180.7188,180.5313,180.5313,336
20160901|2016-06-10 03:00,10,180.5313,180.6875,180.5,180.5313,788
20160901|2016-06-10 03:30,10,180.5625,180.8438,180.5625,180.8125,966
20160901|2016-06-10 04:00,10,180.8125,181.0938,180.7813,181,1123
20160901|2016-06-10 04:30,10,181.0313,181.1563,180.9688,181.125,528
20160901|2016-06-10 05:00,10,181.1563,181.3125,181.125,181.2813,1018
20160901|2016-06-10 05:30,10,181.2813,181.2813,181.125,181.25,916
20160901|2016-06-10 06:00,10,181.25,181.25,181.0938,181.0938,1024
20160901|2016-06-10 06:30,10,181.125,181.3125,181.0313,181.3125,1529
20160901|2016-06-10 07:00,10,181.3125,181.4063,181.1875,181.1875,5294
20160901|2016-06-10 07:30,10,181.1875,181.375,181.1563,181.3438,5363
20160901|2016-06-10 08:00,10,181.3125,181.5313,181.3125,181.5,3006
20160901|2016-06-10 08:30,10,181.5,182.0313,181.5,181.9375,7409
20160901|2016-06-10 09:00,10,181.9375,182.1875,181.9063,181.9063,6590
20160901|2016-06-10 09:30,10,181.9063,182.0938,181.75,181.75,4167
20160901|2016-06-10 10:00,10,181.75,181.7813,181.5,181.5625,4275
20160901|2016-06-10 10:30,10,181.5313,181.5313,181.1563,181.2813,5167
20160901|2016-06-10 11:00,10,181.2813,181.2813,181.1563,181.2188,3213
20160901|2016-06-10 11:30,10,181.1875,181.25,180.75,180.8125,3816
20160901|2016-06-10 12:00,10,180.8438,181.0625,180.8125,181.0313,2105
20160901|2016-06-10 12:30,10,181.0313,181.3125,181,181.3125,4053
20160901|2016-06-10 13:00,10,181.2813,181.6875,181.2188,181.6875,5004
20160901|2016-06-10 13:30,10,181.6875,181.75,181.5,181.5313,3378
20160901|2016-06-10 14:00,10,181.5313,181.7813,181.4688,181.6563,1808
20160901|2016-06-10 14:30,10,181.6563,181.7813,181.1875,181.1875,2619
20160901|2016-06-10 15:00,10,181.1875,181.4688,181.1563,181.3438,1270
20160901|2016-06-10 15:30,10,181.375,181.5313,181.3125,181.375,732
20160901|2016-06-12 17:00,13,181.625,181.9063,181.5938,181.7813,242
20160901|2016-06-12 17:30,13,181.7188,181.8438,181.6875,181.8438,75
20160901|2016-06-12 18:00,13,181.8125,181.875,181.7188,181.8438,61
20160901|2016-06-12 18:30,13,181.875,181.9063,181.8125,181.875,43
20160901|2016-06-12 19:00,13,181.9063,181.9063,181.8125,181.8438,114
20160901|2016-06-12 19:30,13,181.875,181.875,181.7188,181.8438,200
20160901|2016-06-12 20:00,13,181.8125,182,181.8125,181.9375,184
20160901|2016-06-12 20:30,13,181.9375,182.0938,181.9063,182.0625,316
20160901|2016-06-12 21:00,13,182.0625,182.0625,181.9063,181.9375,118
20160901|2016-06-12 21:30,13,181.9063,181.9375,181.875,181.9063,84
20160901|2016-06-12 22:00,13,181.875,181.875,181.7813,181.8125,233
20160901|2016-06-12 22:30,13,181.7813,181.8125,181.7813,181.8125,60
20160901|2016-06-12 23:00,13,181.8438,181.875,181.8438,181.8438,53
20160901|2016-06-12 23:30,13,181.8438,181.9063,181.8438,181.9063,57
20160901|2016-06-13 00:00,13,181.9375,181.9375,181.7813,181.8125,99
20160901|2016-06-13 00:30,13,181.7813,181.9375,181.7813,181.9063,111
20160901|2016-06-13 01:00,13,181.875,181.9063,181.6563,181.6875,312
20160901|2016-06-13 01:30,13,181.6875,181.9063,181.6875,181.9063,937
20160901|2016-06-13 02:00,13,181.875,181.9688,181.6875,181.7188,1028
20160901|2016-06-13 02:30,13,181.7188,181.75,181.5625,181.5938,1222
20160901|2016-06-13 03:00,13,181.5938,181.6563,181.5625,181.6563,294
20160901|2016-06-13 03:30,13,181.6563,182,181.625,181.9688,761
20160901|2016-06-13 04:00,13,181.9688,182.0938,181.9063,182.0938,656
20160901|2016-06-13 04:30,13,182.0938,182.25,182.0938,182.2188,1326
20160901|2016-06-13 05:00,13,182.2188,182.2188,182.0625,182.125,539
20160901|2016-06-13 05:30,13,182.125,182.2188,181.9688,182,712
20160901|2016-06-13 06:00,13,182,182.0938,181.75,181.75,1251
20160901|2016-06-13 06:30,13,181.75,181.75,181.5625,181.5938,1446
20160901|2016-06-13 07:00,13,181.625,181.6563,181.3438,181.5,2679
20160901|2016-06-13 07:30,13,181.5,181.875,181.4688,181.8125,3544
20160901|2016-06-13 08:00,13,181.8125,181.9375,181.6875,181.9063,3641
20160901|2016-06-13 08:30,13,181.875,181.875,181.6563,181.6875,4910
20160901|2016-06-13 09:00,13,181.6875,181.7188,181.5,181.5625,6299
20160901|2016-06-13 09:30,13,181.5625,181.7188,181.4688,181.6875,6183
20160901|2016-06-13 10:00,13,181.6563,181.7188,181.5625,181.625,3109
20160901|2016-06-13 10:30,13,181.625,182.125,181.5938,181.9688,3492
20160901|2016-06-13 11:00,13,182,182.0938,181.6875,181.8125,3855
20160901|2016-06-13 11:30,13,181.7813,181.9063,181.7813,181.875,3245
20160901|2016-06-13 12:00,13,181.875,181.9375,181.8125,181.875,2352
20160901|2016-06-13 12:30,13,181.875,181.9688,181.7813,181.9063,1799
20160901|2016-06-13 13:00,13,181.9063,181.9375,181.7813,181.8438,899
20160901|2016-06-13 13:30,13,181.8438,182.0625,181.8125,182.0625,3798
20160901|2016-06-13 14:00,13,182.0625,182.0625,181.875,181.9688,2149
20160901|2016-06-13 14:30,13,181.9688,182.2188,181.9688,182.2188,1778
20160901|2016-06-13 15:00,13,182.1875,182.25,182.1563,182.2188,1160
20160901|2016-06-13 15:30,13,182.2188,182.3438,182.2188,182.2813,1146
20160901|2016-06-13 17:00,14,182.25,182.3125,182.2188,182.2813,22
20160901|2016-06-13 17:30,14,182.3125,182.375,182.3125,182.375,90
20160901|2016-06-13 18:00,14,182.3438,182.3438,182.3125,182.3125,35
20160901|2016-06-13 18:30,14,182.3438,182.375,182.3125,182.3438,24
20160901|2016-06-13 19:00,14,182.3438,182.3438,182.0625,182.1875,259
20160901|2016-06-13 19:30,14,182.1563,182.4375,182.0625,182.375,411
20160901|2016-06-13 20:00,14,182.375,182.4063,182.3125,182.375,312
20160901|2016-06-13 20:30,14,182.375,182.375,182.2813,182.3438,178
20160901|2016-06-13 21:00,14,182.3438,182.3438,182.2188,182.25,134
20160901|2016-06-13 21:30,14,182.25,182.2813,182.25,182.2813,21
20160901|2016-06-13 22:00,14,182.2813,182.3125,182.2813,182.3125,76
20160901|2016-06-13 22:30,14,182.3125,182.3125,182.2188,182.2188,50
20160901|2016-06-13 23:00,14,182.25,182.25,182.2188,182.2188,13
20160901|2016-06-13 23:30,14,182.2188,182.2188,182.0938,182.1875,67
20160901|2016-06-14 00:00,14,182.2188,182.2813,182.1875,182.1875,139
20160901|2016-06-14 00:30,14,182.1875,182.1875,182.0625,182.125,273
20160901|2016-06-14 01:00,14,182.0938,182.3125,182.0625,182.3125,452
20160901|2016-06-14 01:30,14,182.3125,182.625,182.2813,182.5938,809
20160901|2016-06-14 02:00,14,182.5625,182.75,182.5625,182.7188,1036
20160901|2016-06-14 02:30,14,182.6875,182.6875,182.4688,182.5625,1295
20160901|2016-06-14 03:00,14,182.5625,183.2188,182.5625,183.2188,1789
20160901|2016-06-14 03:30,14,183.1875,183.5938,183.1875,183.5,1767
20160901|2016-06-14 04:00,14,183.5,183.6563,183.4688,183.5625,2010
20160901|2016-06-14 04:30,14,183.5625,183.5938,183.1875,183.1875,1277
20160901|2016-06-14 05:00,14,183.1875,183.4063,183.0938,183.25,925
20160901|2016-06-14 05:30,14,183.2188,183.375,183.1563,183.3125,630
20160901|2016-06-14 06:00,14,183.3125,183.4375,183,183.0313,1237
20160901|2016-06-14 06:30,14,183.0313,183.25,183,183.1563,1529
20160901|2016-06-14 07:00,14,183.1563,183.25,182.9688,183.0625,3252
20160901|2016-06-14 07:30,14,183.0313,183.4375,182.8125,183.3125,7308
20160901|2016-06-14 08:00,14,183.3125,183.625,183.3125,183.3438,6026
20160901|2016-06-14 08:30,14,183.3438,183.375,183.0313,183.25,4871
20160901|2016-06-14 09:00,14,183.2188,183.2813,182.8438,182.9688,5542
20160901|2016-06-14 09:30,14,182.9688,183,182.6563,182.9375,4207
20160901|2016-06-14 10:00,14,182.9375,183,182.7188,182.7813,3058
20160901|2016-06-14 10:30,14,182.7813,182.8125,182.5,182.7188,4562
20160901|2016-06-14 11:00,14,182.7188,182.7813,182.5313,182.625,3044
20160901|2016-06-14 11:30,14,182.5938,182.75,182.5938,182.7188,1684
20160901|2016-06-14 12:00,14,182.7188,182.7813,182.625,182.6563,2003
20160901|2016-06-14 12:30,14,182.6563,182.6563,182.4688,182.5938,2539
20160901|2016-06-14 13:00,14,182.5938,182.5938,182.3125,182.3125,2074
20160901|2016-06-14 13:30,14,182.3438,182.4688,182.2188,182.4063,4268
20160901|2016-06-14 14:00,14,182.4063,182.4688,182.2188,182.25,2500
20160901|2016-06-14 14:30,14,182.25,182.2813,182.0313,182.1563,2797
20160901|2016-06-14 15:00,14,182.1563,182.25,182.0625,182.125,1719
20160901|2016-06-14 15:30,14,182.125,182.4688,182.125,182.4375,1287
20160901|2016-06-14 17:00,15,182.4375,182.4688,182.375,182.375,61
20160901|2016-06-14 17:30,15,182.375,182.4063,182.375,182.4063,11
20160901|2016-06-14 18:00,15,182.4063,182.4375,182.375,182.375,41
20160901|2016-06-14 18:30,15,182.375,182.4063,182.375,182.375,45
20160901|2016-06-14 19:00,15,182.4063,182.4688,182.3125,182.4063,156
20160901|2016-06-14 19:30,15,182.4375,182.625,182.4375,182.5625,83
20160901|2016-06-14 20:00,15,182.5625,182.7188,182.4688,182.6875,193
20160901|2016-06-14 20:30,15,182.6875,182.6875,182.5313,182.5625,125
20160901|2016-06-14 21:00,15,182.5625,182.5938,182.5313,182.5625,120
20160901|2016-06-14 21:30,15,182.5313,182.5313,182.5,182.5313,101
20160901|2016-06-14 22:00,15,182.4688,182.5313,182.4688,182.5313,102
20160901|2016-06-14 22:30,15,182.4688,182.5,182.2813,182.3125,128
20160901|2016-06-14 23:00,15,182.3125,182.3438,182.1563,182.2188,215
20160901|2016-06-14 23:30,15,182.2188,182.3125,182.2188,182.2813,70
20160901|2016-06-15 00:00,15,182.25,182.2813,182.125,182.2813,127
20160901|2016-06-15 00:30,15,182.3125,182.3438,182.25,182.3438,123
20160901|2016-06-15 01:00,15,182.3438,182.4375,182.3125,182.3125,430
20160901|2016-06-15 01:30,15,182.2813,182.4063,182.25,182.375,331
20160901|2016-06-15 02:00,15,182.375,182.4375,182.1563,182.1563,529
20160901|2016-06-15 02:30,15,182.1875,182.2188,182.0625,182.1563,568
20160901|2016-06-15 03:00,15,182.125,182.25,182.0938,182.125,436
20160901|2016-06-15 03:30,15,182.0938,182.0938,181.9063,181.9688,640
20160901|2016-06-15 04:00,15,181.9688,182,181.9375,181.9375,539
20160901|2016-06-15 04:30,15,181.9375,182,181.8125,181.875,782
20160901|2016-06-15 05:00,15,181.875,181.9063,181.7813,181.9063,665
20160901|2016-06-15 05:30,15,181.9063,181.9688,181.8438,181.9375,399
20160901|2016-06-15 06:00,15,181.9688,182.1563,181.9688,182.0313,801
20160901|2016-06-15 06:30,15,182,182.125,181.9375,181.9688,1227
20160901|2016-06-15 07:00,15,181.9688,182.3125,181.9688,182.2813,3594
20160901|2016-06-15 07:30,15,182.25,182.4688,182.1563,182.4063,4212
20160901|2016-06-15 08:00,15,182.4375,182.5938,182.3438,182.5,2569
20160901|2016-06-15 08:30,15,182.5,182.8125,182.4688,182.75,5262
20160901|2016-06-15 09:00,15,182.75,182.9688,182.6563,182.9063,4346
20160901|2016-06-15 09:30,15,182.9063,183.125,182.875,183.0313,3762
20160901|2016-06-15 10:00,15,183.0313,183.3438,183,183.3125,4863
20160901|2016-06-15 10:30,15,183.3125,183.4375,183.1563,183.1563,4492
20160901|2016-06-15 11:00,15,183.1563,183.2813,183.1563,183.1875,1229
20160901|2016-06-15 11:30,15,183.1563,183.1563,182.7813,182.9375,3403
20160901|2016-06-15 12:00,15,182.9375,182.9688,182.8125,182.875,2011
20160901|2016-06-15 12:30,15,182.875,182.9375,182.5625,182.5625,1914
20160901|2016-06-15 13:00,15,182.5938,183.375,182.25,183,7759
20160901|2016-06-15 13:30,15,183.0313,183.0313,182.5313,182.5938,3436
20160901|2016-06-15 14:00,15,182.5938,182.7188,182.375,182.4375,4401
20160901|2016-06-15 14:30,15,182.4375,182.875,182.3438,182.875,3945
20160901|2016-06-15 15:00,15,182.875,183.1563,182.8438,183,1541
20160901|2016-06-15 15:30,15,183,183.125,183,183.0938,1115
20160901|2016-06-15 17:00,16,183.0625,183.1563,182.9375,183.1563,160
20160901|2016-06-15 17:30,16,183.1563,183.1563,183.0938,183.0938,44
20160901|2016-06-15 18:00,16,183.0938,183.0938,183.0313,183.0625,34
20160901|2016-06-15 18:30,16,183.0313,183.125,183.0313,183.125,38
20160901|2016-06-15 19:00,16,183.1563,183.4063,183.125,183.4063,367
20160901|2016-06-15 19:30,16,183.4063,183.4063,183.3438,183.3438,115
20160901|2016-06-15 20:00,16,183.3438,183.375,183.3438,183.375,42
20160901|2016-06-15 20:30,16,183.375,183.4063,183.3438,183.3438,249
20160901|2016-06-15 21:00,16,183.4063,183.7813,183.4063,183.7813,486
20160901|2016-06-15 21:30,16,183.7813,183.9375,183.5625,183.6875,776
20160901|2016-06-15 22:00,16,183.625,183.625,183.375,183.4688,231
20160901|2016-06-15 22:30,16,183.4688,183.5313,183.4063,183.5313,68
20160901|2016-06-15 23:00,16,183.5,183.5625,183.4375,183.5625,138
20160901|2016-06-15 23:30,16,183.5938,183.7813,183.5938,183.75,301
20160901|2016-06-16 00:00,16,183.75,183.875,183.75,183.7813,436
20160901|2016-06-16 00:30,16,183.8125,183.9375,183.7813,183.875,192
20160901|2016-06-16 01:00,16,183.9063,184.1875,183.7813,184.1563,1103
20160901|2016-06-16 01:30,16,184.1563,184.25,183.875,183.9063,1143
20160901|2016-06-16 02:00,16,183.875,183.9063,183.625,183.6563,1245
20160901|2016-06-16 02:30,16,183.6563,183.9063,183.6563,183.875,879
20160901|2016-06-16 03:00,16,183.875,183.875,183.5938,183.5938,1006
20160901|2016-06-16 03:30,16,183.5938,183.7188,183.4375,183.4688,956
20160901|2016-06-16 04:00,16,183.4688,183.5625,183.375,183.5313,739
20160901|2016-06-16 04:30,16,183.5,183.5,183.2813,183.2813,560
20160901|2016-06-16 05:00,16,183.2813,183.4063,183.2188,183.3438,478
20160901|2016-06-16 05:30,16,183.3438,183.5625,183.2813,183.375,697
20160901|2016-06-16 06:00,16,183.375,183.75,183.375,183.6875,1818
20160901|2016-06-16 06:30,16,183.6875,183.6875,183.3438,183.5625,1531
20160901|2016-06-16 07:00,16,183.5625,183.625,183.2188,183.3125,3026
20160901|2016-06-16 07:30,16,183.3438,184.2813,183.25,184.25,7487
20160901|2016-06-16 08:00,16,184.25,184.25,183.875,184.125,4729
20160901|2016-06-16 08:30,16,184.125,184.875,184.125,184.875,6147
20160901|2016-06-16 09:00,16,184.8438,185.25,184.75,184.9375,8126
20160901|2016-06-16 09:30,16,184.9375,185.25,184.2813,184.3438,7662
20160901|2016-06-16 10:00,16,184.3438,184.4688,184,184.0313,6182
20160901|2016-06-16 10:30,16,184.0625,184.4688,184.0313,184.2813,4228
20160901|2016-06-16 11:00,16,184.2813,184.3125,183.7813,183.8125,3641
20160901|2016-06-16 11:30,16,183.8438,184.0938,183.625,183.8125,4405
20160901|2016-06-16 12:00,16,183.7813,183.8438,183.4063,183.7813,4431
20160901|2016-06-16 12:30,16,183.7813,183.875,183.6875,183.8125,904
20160901|2016-06-16 13:00,16,183.8125,183.8438,183.4688,183.6875,2847
20160901|2016-06-16 13:30,16,183.6875,184,183.6563,183.9375,2917
20160901|2016-06-16 14:00,16,183.9688,184.0625,183.7188,183.8125,2977
20160901|2016-06-16 14:30,16,183.8125,183.8438,183.6875,183.7813,2618
20160901|2016-06-16 15:00,16,183.75,183.8438,183.4375,183.4375,1983
20160901|2016-06-16 15:30,16,183.4688,183.5313,183.4063,183.4063,676
20160901|2016-06-16 17:00,17,183.5313,183.5938,183.5313,183.5625,45
20160901|2016-06-16 17:30,17,183.5313,183.5313,183.4063,183.4375,49
20160901|2016-06-16 18:00,17,183.4688,183.5625,183.4688,183.5313,22
20160901|2016-06-16 18:30,17,183.5,183.5313,183.25,183.25,76
20160901|2016-06-16 19:00,17,183.2188,183.4063,183.2188,183.3125,329
20160901|2016-06-16 19:30,17,183.3438,183.3438,183.0313,183.0938,820
20160901|2016-06-16 20:00,17,183.0938,183.0938,182.9375,183.0938,215
20160901|2016-06-16 20:30,17,183.125,183.2188,183,183.125,236
20160901|2016-06-16 21:00,17,183.0938,183.125,182.9688,183,257
20160901|2016-06-16 21:30,17,183,183.0313,182.9688,183.0313,158
20160901|2016-06-16 22:00,17,183,183.0313,182.9063,182.9375,154
20160901|2016-06-16 22:30,17,182.9375,183.0625,182.9375,183.0625,163
20160901|2016-06-16 23:00,17,183.0625,183.0938,183,183.0625,109
20160901|2016-06-16 23:30,17,183.0938,183.0938,182.9063,182.9063,279
20160901|2016-06-17 00:00,17,182.9063,182.9375,182.875,182.875,156
20160901|2016-06-17 00:30,17,182.8438,182.875,182.6875,182.7188,195
20160901|2016-06-17 01:00,17,182.75,182.9688,182.75,182.9688,900
20160901|2016-06-17 01:30,17,182.9688,182.9688,182.75,182.8125,386
20160901|2016-06-17 02:00,17,182.8438,183.0313,182.8438,182.875,1138
20160901|2016-06-17 02:30,17,182.8438,182.9375,182.8125,182.9063,974
20160901|2016-06-17 03:00,17,182.9375,183.0625,182.8438,182.9375,761
20160901|2016-06-17 03:30,17,182.9375,183.0313,182.875,182.9688,540
20160901|2016-06-17 04:00,17,182.9688,182.9688,182.75,182.75,380
20160901|2016-06-17 04:30,17,182.7813,182.7813,182.5625,182.7188,1165
20160901|2016-06-17 05:00,17,182.75,182.9375,182.75,182.875,288
20160901|2016-06-17 05:30,17,182.875,182.9063,182.7813,182.8125,449
20160901|2016-06-17 06:00,17,182.8438,183.0625,182.6875,182.9688,946
20160901|2016-06-17 06:30,17,182.9688,182.9688,182.5938,182.6875,2188
20160901|2016-06-17 07:00,17,182.6875,183.1563,182.6563,183.0625,3585
20160901|2016-06-17 07:30,17,183.0625,183.375,182.875,183.0938,4057
20160901|2016-06-17 08:00,17,183.0938,183.5313,183.0938,183.375,2697
20160901|2016-06-17 08:30,17,183.375,183.5,182.6563,182.8438,4186
20160901|2016-06-17 09:00,17,182.8125,182.9063,182.4063,182.5625,3033
20160901|2016-06-17 09:30,17,182.5313,182.8438,182.3125,182.4688,3136
20160901|2016-06-17 10:00,17,182.4688,182.75,182.4375,182.6875,2559
20160901|2016-06-17 10:30,17,182.7188,182.7188,182.4375,182.5,2701
20160901|2016-06-17 11:00,17,182.4688,182.5313,182.1875,182.5,3036
20160901|2016-06-17 11:30,17,182.5,182.6875,182.3438,182.3438,1917
20160901|2016-06-17 12:00,17,182.3438,182.4375,182.3125,182.3125,1574
20160901|2016-06-17 12:30,17,182.3438,182.4063,182.1563,182.1563,2017
20160901|2016-06-17 13:00,17,182.1875,182.4063,182.1563,182.3125,1626
20160901|2016-06-17 13:30,17,182.3438,182.4063,182.25,182.3438,2823
20160901|2016-06-17 14:00,17,182.375,182.5313,182.3438,182.4375,1529
20160901|2016-06-17 14:30,17,182.4375,182.6875,182.4375,182.6563,2176
20160901|2016-06-17 15:00,17,182.6875,182.75,182.625,182.6875,1221
20160901|2016-06-17 15:30,17,182.6875,182.75,182.625,182.7188,550
20160901|2016-06-19 17:00,20,182.0625,182.0625,181.0625,181.25,901
20160901|2016-06-19 17:30,20,181.3125,181.5,181.3125,181.4688,128
20160901|2016-06-19 18:00,20,181.5,181.6563,181.5,181.5313,142
20160901|2016-06-19 18:30,20,181.5313,181.5313,181.2813,181.3125,274
20160901|2016-06-19 19:00,20,181.3125,181.4375,181.1875,181.2188,231
20160901|2016-06-19 19:30,20,181.2188,181.3438,181.1563,181.3438,239
20160901|2016-06-19 20:00,20,181.3438,181.5,181.3438,181.4688,255
20160901|2016-06-19 20:30,20,181.4688,181.6875,181.4688,181.625,235
20160901|2016-06-19 21:00,20,181.625,181.625,181.5,181.5313,137
20160901|2016-06-19 21:30,20,181.5,181.5,181.4063,181.5,168
20160901|2016-06-19 22:00,20,181.4688,181.5313,181.4375,181.5,55
20160901|2016-06-19 22:30,20,181.5,181.5938,181.3125,181.375,322
20160901|2016-06-19 23:00,20,181.4375,181.4688,181.2813,181.2813,121
20160901|2016-06-19 23:30,20,181.2813,181.3125,181.1563,181.1875,131
20160901|2016-06-20 00:00,20,181.1563,181.2188,181.1563,181.1563,159
20160901|2016-06-20 00:30,20,181.1563,181.2188,181,181.0313,490
20160901|2016-06-20 01:00,20,181.0625,181.3125,181.0625,181.3125,653
20160901|2016-06-20 01:30,20,181.2813,181.5,181.2188,181.4688,353
20160901|2016-06-20 02:00,20,181.4688,181.5938,181.375,181.4688,639
20160901|2016-06-20 02:30,20,181.4688,181.4688,181.0938,181.0938,675
20160901|2016-06-20 03:00,20,181.0938,181.0938,180.8438,181,1425
20160901|2016-06-20 03:30,20,181.0313,181.125,180.6875,180.7188,1511
20160901|2016-06-20 04:00,20,180.7188,180.9063,180.625,180.9063,635
20160901|2016-06-20 04:30,20,180.875,180.9063,180.6875,180.6875,467
20160901|2016-06-20 05:00,20,180.7188,180.75,180.4688,180.5938,1260
20160901|2016-06-20 05:30,20,180.5625,180.5938,180.375,180.4063,2326
20160901|2016-06-20 06:00,20,180.4063,180.5938,180.2188,180.5625,2786
20160901|2016-06-20 06:30,20,180.5625,180.5938,180.2813,180.375,1625
20160901|2016-06-20 07:00,20,180.4063,180.8125,180.1563,180.8125,6408
20160901|2016-06-20 07:30,20,180.8125,181.125,180.75,181.0938,4720
20160901|2016-06-20 08:00,20,181.0938,181.1875,180.6875,180.7188,2679
20160901|2016-06-20 08:30,20,180.7188,180.9063,180.5625,180.6563,4873
20160901|2016-06-20 09:00,20,180.625,180.6875,180.4375,180.625,3248
20160901|2016-06-20 09:30,20,180.5938,180.7813,180.5,180.625,3767
20160901|2016-06-20 10:00,20,180.625,180.625,180.4063,180.5625,4117
20160901|2016-06-20 10:30,20,180.5625,180.875,180.5,180.75,2895
20160901|2016-06-20 11:00,20,180.7813,180.9063,180.75,180.75,2095
20160901|2016-06-20 11:30,20,180.7813,180.7813,180.5,180.5313,1016
20160901|2016-06-20 12:00,20,180.5625,180.7813,180.4688,180.75,2522
20160901|2016-06-20 12:30,20,180.75,180.9063,180.6875,180.8125,2664
20160901|2016-06-20 13:00,20,180.8125,180.9688,180.7813,180.9063,2134
20160901|2016-06-20 13:30,20,180.9063,181,180.8125,180.9063,3025
20160901|2016-06-20 14:00,20,180.875,181.125,180.8438,181.0938,1821
20160901|2016-06-20 14:30,20,181.0938,181.0938,180.5,180.5938,3915
20160901|2016-06-20 15:00,20,180.5938,180.625,180.4375,180.4688,799
20160901|2016-06-20 15:30,20,180.4688,180.4688,180.0938,180.125,1616
20160901|2016-06-20 17:00,21,180.2188,180.4063,180.1875,180.4063,137
20160901|2016-06-20 17:30,21,180.4375,180.5,180.4375,180.4688,79
20160901|2016-06-20 18:00,21,180.4688,180.4688,180.4688,180.4688,8
20160901|2016-06-20 18:30,21,180.5,180.5625,180.4688,180.5313,188
20160901|2016-06-20 19:00,21,180.5625,180.7188,180.4375,180.4688,430
20160901|2016-06-20 19:30,21,180.4688,180.6875,180.4375,180.625,163
20160901|2016-06-20 20:00,21,180.6563,180.6875,180.5938,180.6563,80
20160901|2016-06-20 20:30,21,180.6563,180.8125,180.6563,180.6563,286
20160901|2016-06-20 21:00,21,180.6875,180.75,180.6875,180.75,252
20160901|2016-06-20 21:30,21,180.7813,181.0313,180.7813,180.9375,777
20160901|2016-06-20 22:00,21,181,181,180.9063,180.9063,38
20160901|2016-06-20 22:30,21,180.875,180.875,180.8125,180.8125,23
20160901|2016-06-20 23:00,21,180.8438,180.9688,180.8438,180.9688,106
20160901|2016-06-20 23:30,21,180.9688,180.9688,180.9375,180.9375,52
20160901|2016-06-21 00:00,21,180.9375,180.9375,180.875,180.9063,293
20160901|2016-06-21 00:30,21,180.9063,180.9063,180.8438,180.8438,65
20160901|2016-06-21 01:00,21,180.8438,180.9375,180.7813,180.9063,462
20160901|2016-06-21 01:30,21,180.9063,180.9688,180.875,180.875,610
20160901|2016-06-21 02:00,21,180.875,180.875,180.625,180.625,778
20160901|2016-06-21 02:30,21,180.6563,180.8125,180.5938,180.5938,346
20160901|2016-06-21 03:00,21,180.5938,180.625,180.5,180.625,459
20160901|2016-06-21 03:30,21,180.5938,180.625,180.4063,180.4375,390
20160901|2016-06-21 04:00,21,180.4375,180.5625,180.4375,180.5,250
20160901|2016-06-21 04:30,21,180.5,180.5313,180.25,180.2813,363
20160901|2016-06-21 05:00,21,180.3125,180.375,180.1875,180.2188,644
20160901|2016-06-21 05:30,21,180.2188,180.375,180.2188,180.3125,695
20160901|2016-06-21 06:00,21,180.3125,180.4063,180.0313,180.1875,1764
20160901|2016-06-21 06:30,21,180.1875,180.3125,180.125,180.1563,2048
20160901|2016-06-21 07:00,21,180.1563,180.4375,180.1563,180.2188,2480
20160901|2016-06-21 07:30,21,180.25,180.8125,180.2188,180.5938,5812
20160901|2016-06-21 08:00,21,180.5625,180.9063,180.5,180.7813,4984
20160901|2016-06-21 08:30,21,180.7813,181.0938,180.6563,181.0625,5086
20160901|2016-06-21 09:00,21,181.0938,181.1563,180.625,180.8125,3847
20160901|2016-06-21 09:30,21,180.7813,180.9063,180.6563,180.7188,3002
20160901|2016-06-21 10:00,21,180.7188,180.7813,180.5313,180.5938,2446
20160901|2016-06-21 10:30,21,180.5938,180.7188,180.375,180.5938,1796
20160901|2016-06-21 11:00,21,180.5625,180.75,180.5,180.5,2459
20160901|2016-06-21 11:30,21,180.4688,180.4688,180.3438,180.4375,3184
20160901|2016-06-21 12:00,21,180.4375,180.5,180.0938,180.25,4641
20160901|2016-06-21 12:30,21,180.2188,180.375,180.0625,180.1563,2075
20160901|2016-06-21 13:00,21,180.1563,180.1875,179.8125,179.9375,3579
20160901|2016-06-21 13:30,21,179.9375,180.125,179.7813,180.0625,3783
20160901|2016-06-21 14:00,21,180.0625,180.1875,179.8438,179.8438,2162
20160901|2016-06-21 14:30,21,179.8438,179.8438,179.625,179.7813,2250
20160901|2016-06-21 15:00,21,179.8125,179.8438,179.5625,179.5625,1038
20160901|2016-06-21 15:30,21,179.5625,179.6563,179.4688,179.5313,1205
20160901|2016-06-21 17:00,22,179.5938,179.7188,179.5938,179.7188,32
20160901|2016-06-21 17:30,22,179.6875,179.8125,179.6875,179.75,101
20160901|2016-06-21 18:00,22,179.7813,179.7813,179.7188,179.75,33
20160901|2016-06-21 18:30,22,179.7188,179.75,179.6875,179.75,100
20160901|2016-06-21 19:00,22,179.7813,179.9688,179.7813,179.9688,409
20160901|2016-06-21 19:30,22,180,180,179.9375,179.9688,236
20160901|2016-06-21 20:00,22,179.9688,180,179.9688,180,31
20160901|2016-06-21 20:30,22,180,180.0313,179.875,179.875,131
20160901|2016-06-21 21:00,22,179.875,179.9688,179.8125,179.9688,239
20160901|2016-06-21 21:30,22,179.9688,179.9688,179.8125,179.8125,31
20160901|2016-06-21 22:00,22,179.8125,179.9063,179.8125,179.9063,37
20160901|2016-06-21 22:30,22,179.9063,179.9063,179.9063,179.9063,30
20160901|2016-06-21 23:00,22,179.9063,179.9063,179.875,179.875,22
20160901|2016-06-21 23:30,22,179.875,179.9063,179.875,179.9063,22
20160901|2016-06-22 00:00,22,179.9375,179.9688,179.9063,179.9375,84
20160901|2016-06-22 00:30,22,179.9688,180.0625,179.9375,180.0313,223
20160901|2016-06-22 01:00,22,180,180.0313,179.8125,179.8125,406
20160901|2016-06-22 01:30,22,179.8125,180.0313,179.8125,179.9688,543
20160901|2016-06-22 02:00,22,179.9688,180.0313,179.9375,180,540
20160901|2016-06-22 02:30,22,180.0313,180.0938,179.9375,180.0313,590
20160901|2016-06-22 03:00,22,180.0625,180.0938,179.9688,180.0625,406
20160901|2016-06-22 03:30,22,180.0625,180.1875,180.0625,180.125,797
20160901|2016-06-22 04:00,22,180.0938,180.1563,179.9063,179.9063,908
20160901|2016-06-22 04:30,22,179.875,179.9688,179.7813,179.7813,695
20160901|2016-06-22 05:00,22,179.7813,179.9063,179.7188,179.9063,861
20160901|2016-06-22 05:30,22,179.875,179.875,179.625,179.6563,797
20160901|2016-06-22 06:00,22,179.6563,179.8438,179.625,179.6563,1622
20160901|2016-06-22 06:30,22,179.6563,179.6875,179.4688,179.625,2143
20160901|2016-06-22 07:00,22,179.5938,179.6563,179.4063,179.6563,3838
20160901|2016-06-22 07:30,22,179.6875,179.8125,179.4688,179.5,3242
20160901|2016-06-22 08:00,22,179.5313,179.8125,179.5,179.5938,2799
20160901|2016-06-22 08:30,22,179.5938,179.7188,179.4063,179.5938,3696
20160901|2016-06-22 09:00,22,179.5625,179.5625,179.375,179.4688,3169
20160901|2016-06-22 09:30,22,179.5,179.5625,179.2813,179.4375,3383
20160901|2016-06-22 10:00,22,179.4375,179.4688,179.2813,179.3438,4474
20160901|2016-06-22 10:30,22,179.3438,179.75,179.3438,179.5625,7048
20160901|2016-06-22 11:00,22,179.5938,179.7188,179.5313,179.625,2483
20160901|2016-06-22 11:30,22,179.6563,179.7188,179.5313,179.5938,2225
20160901|2016-06-22 12:00,22,179.625,180.2188,179.5938,180.125,3886
20160901|2016-06-22 12:30,22,180.1563,180.2188,180,180.0625,1799
20160901|2016-06-22 13:00,22,180.0625,180.1875,180,180.0313,1892
20160901|2016-06-22 13:30,22,180,180.1875,179.9375,179.9375,3115
20160901|2016-06-22 14:00,22,179.9688,180,179.8125,179.9688,1837
20160901|2016-06-22 14:30,22,179.9688,180.1563,179.8438,179.875,2965
20160901|2016-06-22 15:00,22,179.8438,179.9063,179.7813,179.8438,1326
20160901|2016-06-22 15:30,22,179.875,179.875,179.7188,179.875,936
20160901|2016-06-22 17:00,23,179.7813,179.7813,179.3125,179.375,355
20160901|2016-06-22 17:30,23,179.375,179.4063,179.3438,179.4063,105
20160901|2016-06-22 18:00,23,179.375,179.4063,179.375,179.4063,23
20160901|2016-06-22 18:30,23,179.4063,179.5313,179.4063,179.4063,80
20160901|2016-06-22 19:00,23,179.3438,179.4688,179.1875,179.2188,223
20160901|2016-06-22 19:30,23,179.25,179.3438,179.25,179.3125,60
20160901|2016-06-22 20:00,23,179.2813,179.4063,179.2813,179.375,85
20160901|2016-06-22 20:30,23,179.375,179.5,179.375,179.5,130
20160901|2016-06-22 21:00,23,179.4688,179.4688,179.4063,179.4063,41
20160901|2016-06-22 21:30,23,179.4375,179.4688,179.4375,179.4688,28
20160901|2016-06-22 22:00,23,179.4688,179.4688,179.4375,179.4688,39
20160901|2016-06-22 22:30,23,179.4375,179.4688,179.4063,179.4688,83
20160901|2016-06-22 23:00,23,179.5,179.5,179.4063,179.4063,56
20160901|2016-06-22 23:30,23,179.375,179.375,179.3125,179.3125,72
20160901|2016-06-23 00:00,23,179.3125,179.375,179.3125,179.375,82
20160901|2016-06-23 00:30,23,179.4063,179.4063,179.2813,179.4063,81
20160901|2016-06-23 01:00,23,179.4063,179.4688,179.3125,179.4063,389
20160901|2016-06-23 01:30,23,179.4375,179.5625,179.4375,179.5313,313
20160901|2016-06-23 02:00,23,179.5313,179.6563,179.4375,179.625,438
20160901|2016-06-23 02:30,23,179.625,179.6875,179.5625,179.625,543
20160901|2016-06-23 03:00,23,179.5938,179.625,179.375,179.4063,425
20160901|2016-06-23 03:30,23,179.4375,179.4375,179.25,179.2813,273
20160901|2016-06-23 04:00,23,179.2813,179.2813,178.8125,178.8438,1015
20160901|2016-06-23 04:30,23,178.8438,178.9375,178.7188,178.7188,480
20160901|2016-06-23 05:00,23,178.7188,178.75,178.2813,178.2813,1010
20160901|2016-06-23 05:30,23,178.2813,178.2813,177.8438,178.1563,2741
20160901|2016-06-23 06:00,23,178.1563,178.5938,178.0938,178.25,1881
20160901|2016-06-23 06:30,23,178.25,178.5625,178.1875,178.5625,1852
20160901|2016-06-23 07:00,23,178.5625,178.5625,178,178.1875,2647
20160901|2016-06-23 07:30,23,178.1563,178.2813,177.875,177.9375,4773
20160901|2016-06-23 08:00,23,177.9375,178.4375,177.9375,178.375,3893
20160901|2016-06-23 08:30,23,178.3438,178.9063,178.2813,178.75,4341
20160901|2016-06-23 09:00,23,178.75,179.0313,178.5,179.0313,4434
20160901|2016-06-23 09:30,23,179.0625,179.3438,178.9063,179,5681
20160901|2016-06-23 10:00,23,179,179,178.1563,178.2188,4129
20160901|2016-06-23 10:30,23,178.2188,178.4063,178.1875,178.3125,3453
20160901|2016-06-23 11:00,23,178.3125,178.5625,178.25,178.2813,1377
20160901|2016-06-23 11:30,23,178.2813,178.5,178.2188,178.3125,1503
20160901|2016-06-23 12:00,23,178.3125,178.3438,178.0625,178.1875,1595
20160901|2016-06-23 12:30,23,178.1875,178.25,178.0938,178.0938,1473
20160901|2016-06-23 13:00,23,178.125,178.1875,178.0938,178.1563,1644
20160901|2016-06-23 13:30,23,178.1875,178.2813,177.9688,177.9688,3754
20160901|2016-06-23 14:00,23,177.9375,178.0625,177.8125,178.0625,2904
20160901|2016-06-23 14:30,23,178.0625,178.1563,177.7188,178.1563,2997
20160901|2016-06-23 15:00,23,178.125,178.1563,177.8125,177.8125,1125
20160901|2016-06-23 15:30,23,177.7813,178.0625,177.6875,177.9375,1167
20160901|2016-06-23 17:00,24,177.6563,177.9375,177.625,177.8125,507
20160901|2016-06-23 17:30,24,177.875,178.5313,177.8125,178.4688,482
20160901|2016-06-23 18:00,24,178.5,180.3125,178.5,179.5313,1144
20160901|2016-06-23 18:30,24,179.4688,180.0625,179.1875,179.6875,740
20160901|2016-06-23 19:00,24,179.7188,179.75,179.0938,179.6875,543
20160901|2016-06-23 19:30,24,179.6875,180.0625,179.625,180.0625,1071
20160901|2016-06-23 20:00,24,180.0938,182.2813,180.0938,180.6875,4584
20160901|2016-06-23 20:30,24,180.6875,181.3125,180.3125,180.875,1357
20160901|2016-06-23 21:00,24,180.9375,183.0313,180.75,182.9375,2348
20160901|2016-06-23 21:30,24,182.9063,185.2813,182.7813,184.8125,6313
20160901|2016-06-23 22:00,24,184.8438,185.1875,184.1875,184.75,4457
20160901|2016-06-23 22:30,24,184.7813,185.2188,184.0313,184.5625,3171
20160901|2016-06-23 23:00,24,184.5,184.875,184.0625,184.7188,1059
20160901|2016-06-23 23:30,24,184.7813,185.9063,184.4688,185.9063,2487
20160901|2016-06-24 00:00,24,185.9063,186.3438,185.4063,186.3438,1591
20160901|2016-06-24 00:30,24,186.3125,187.2188,186.1563,186.5313,1848
20160901|2016-06-24 01:00,24,186.5313,186.6875,185.1563,185.5625,4214
20160901|2016-06-24 01:30,24,185.5313,185.9375,185.25,185.5313,2505
20160901|2016-06-24 02:00,24,185.5625,185.5625,184.875,185.0625,1712
20160901|2016-06-24 02:30,24,185.0625,185.1563,183.5313,184.1875,2495
20160901|2016-06-24 03:00,24,184.1875,184.2188,182.8438,182.8438,2349
20160901|2016-06-24 03:30,24,182.8438,184,182.75,184,2621
20160901|2016-06-24 04:00,24,183.9688,184.2188,183.375,183.4688,2347
20160901|2016-06-24 04:30,24,183.4688,183.875,183.3125,183.8125,1611
20160901|2016-06-24 05:00,24,183.7813,184.0625,183.7188,184,1588
20160901|2016-06-24 05:30,24,184.0313,185.375,184.0313,185.2188,1899
20160901|2016-06-24 06:00,24,185.25,185.4063,183.5,183.5313,3953
20160901|2016-06-24 06:30,24,183.5313,184.2188,183.3125,184.0938,4361
20160901|2016-06-24 07:00,24,184.0938,184.375,183.5,183.6563,5949
20160901|2016-06-24 07:30,24,183.6875,184.2188,183.375,183.4688,9108
20160901|2016-06-24 08:00,24,183.5,183.9375,183.1875,183.7813,5786
20160901|2016-06-24 08:30,24,183.7813,183.8438,182.2813,182.625,9852
20160901|2016-06-24 09:00,24,182.5938,182.75,182.125,182.4375,6759
20160901|2016-06-24 09:30,24,182.4063,182.875,182.3125,182.875,4640
20160901|2016-06-24 10:00,24,182.875,183.1563,182.6875,182.8125,4350
20160901|2016-06-24 10:30,24,182.8125,183.1875,182.6563,183.125,2785
20160901|2016-06-24 11:00,24,183.1563,183.4688,183,183.2813,2479
20160901|2016-06-24 11:30,24,183.2813,183.3125,182.8125,182.8125,2666
20160901|2016-06-24 12:00,24,182.8125,182.9063,182.5625,182.8125,3947
20160901|2016-06-24 12:30,24,182.8125,182.8438,182.2813,182.3125,2800
20160901|2016-06-24 13:00,24,182.3125,182.5938,182.1563,182.5625,1819
20160901|2016-06-24 13:30,24,182.5938,182.8125,182.2813,182.4063,4387
20160901|2016-06-24 14:00,24,182.4063,182.7188,182.0625,182.6875,3872
20160901|2016-06-24 14:30,24,182.6563,182.6563,182.4688,182.5313,1968
20160901|2016-06-24 15:00,24,182.5313,182.9375,182.5,182.7813,1182
20160901|2016-06-24 15:30,24,182.75,182.9375,182.6875,182.875,661
20160901|2016-06-26 17:00,27,183.3438,183.8125,183.3125,183.6875,310
20160901|2016-06-26 17:30,27,183.6875,184.0938,183.6875,184.0313,210
20160901|2016-06-26 18:00,27,184,184.1563,183.9375,184.125,235
20160901|2016-06-26 18:30,27,184.125,184.5,184.0938,184.4063,304
20160901|2016-06-26 19:00,27,184.3438,184.4063,184.2188,184.3438,117
20160901|2016-06-26 19:30,27,184.3438,184.5,184.3125,184.5,183
20160901|2016-06-26 20:00,27,184.4688,185.0313,184.375,184.8125,625
20160901|2016-06-26 20:30,27,184.75,185.1875,184.625,185.125,679
20160901|2016-06-26 21:00,27,185.0938,185.3438,185.0625,185.3125,439
20160901|2016-06-26 21:30,27,185.2813,185.3125,185.0625,185.2188,236
20160901|2016-06-26 22:00,27,185.2188,185.2188,184.9063,185,354
20160901|2016-06-26 22:30,27,185,185.0625,184.7813,184.7813,240
20160901|2016-06-26 23:00,27,184.7813,185.0938,184.7188,185.0938,253
20160901|2016-06-26 23:30,27,185.0938,185.1875,184.9688,184.9688,231
20160901|2016-06-27 00:00,27,184.9063,185.125,184.75,184.75,117
20160901|2016-06-27 00:30,27,184.75,184.9375,184.75,184.75,114
20160901|2016-06-27 01:00,27,184.8125,184.875,184.375,184.4688,1200
20160901|2016-06-27 01:30,27,184.4688,184.5938,184.25,184.2813,974
20160901|2016-06-27 02:00,27,184.2188,184.4688,183.9375,184.4688,1349
20160901|2016-06-27 02:30,27,184.4688,184.9375,184.4688,184.9063,1246
20160901|2016-06-27 03:00,27,184.9063,185.5938,184.8125,185.5,2891
20160901|2016-06-27 03:30,27,185.5625,186.5,185.5313,186.5,2420
20160901|2016-06-27 04:00,27,186.4688,187.0313,186.375,187,4663
20160901|2016-06-27 04:30,27,187,187.3438,186.875,186.875,2518
20160901|2016-06-27 05:00,27,186.875,187.1875,186.875,186.9375,2014
20160901|2016-06-27 05:30,27,186.9375,187.0313,186.625,186.75,2788
20160901|2016-06-27 06:00,27,186.7813,186.9063,186.4688,186.5,1391
20160901|2016-06-27 06:30,27,186.5,187.0625,186.4688,186.9063,3040
20160901|2016-06-27 07:00,27,186.9063,187,186.4688,186.5,4422
20160901|2016-06-27 07:30,27,186.5,186.8125,186.375,186.6563,5211
20160901|2016-06-27 08:00,27,186.6563,186.6875,186.25,186.25,3964
20160901|2016-06-27 08:30,27,186.25,186.9375,186.2188,186.7188,7090
20160901|2016-06-27 09:00,27,186.7188,187.25,186.625,187.0938,6379
20160901|2016-06-27 09:30,27,187.0938,187.2813,186.8125,187.2188,7216
20160901|2016-06-27 10:00,27,187.2188,187.3438,186.6875,186.875,5744
20160901|2016-06-27 10:30,27,186.8438,187.2813,186.7813,187.2813,5836
20160901|2016-06-27 11:00,27,187.2813,187.4375,187.0625,187.0625,3626
20160901|2016-06-27 11:30,27,187.0625,187.5313,187.0313,187.5313,2999
20160901|2016-06-27 12:00,27,187.5313,187.6563,187.4063,187.4375,2506
20160901|2016-06-27 12:30,27,187.4375,187.7813,187.4375,187.5625,3711
20160901|2016-06-27 13:00,27,187.5938,187.6563,187.2813,187.3438,3253
20160901|2016-06-27 13:30,27,187.3125,187.4688,187.2188,187.4063,3781
20160901|2016-06-27 14:00,27,187.4063,187.5313,187.2813,187.5313,3036
20160901|2016-06-27 14:30,27,187.5313,187.625,187.3125,187.3438,4689
20160901|2016-06-27 15:00,27,187.375,187.5938,187.3125,187.5313,2303
20160901|2016-06-27 15:30,27,187.5313,188,187.4688,187.9063,1383
20160901|2016-06-27 17:00,28,187.875,187.875,187.7188,187.7813,40
20160901|2016-06-27 17:30,28,187.7813,187.7813,187.7188,187.7188,232
20160901|2016-06-27 18:00,28,187.7188,187.7813,187.7188,187.75,45
20160901|2016-06-27 18:30,28,187.7813,187.8438,187.7188,187.8125,272
20160901|2016-06-27 19:00,28,187.8125,188.2188,187.8125,187.9688,745
20160901|2016-06-27 19:30,28,187.9375,188.0625,187.9375,188.0313,220
20160901|2016-06-27 20:00,28,188.0313,188.1563,187.9375,188,325
20160901|2016-06-27 20:30,28,187.9688,187.9688,187.4063,187.4063,532
20160901|2016-06-27 21:00,28,187.4063,187.6875,187.375,187.5313,206
20160901|2016-06-27 21:30,28,187.5313,187.5938,187.4063,187.5625,227
20160901|2016-06-27 22:00,28,187.5625,187.5625,186.9688,187.0625,423
20160901|2016-06-27 22:30,28,187.0625,187.5,186.9375,187.5,487
20160901|2016-06-27 23:00,28,187.5,187.75,187.4688,187.625,588
20160901|2016-06-27 23:30,28,187.625,187.75,187.5938,187.625,177
20160901|2016-06-28 00:00,28,187.625,187.875,187.5,187.875,388
20160901|2016-06-28 00:30,28,187.875,187.9063,187.6875,187.7188,159
20160901|2016-06-28 01:00,28,187.6875,188.0313,187.5938,187.625,755
20160901|2016-06-28 01:30,28,187.625,187.6563,187.0313,187.0625,1314
20160901|2016-06-28 02:00,28,187.0938,187.1875,186.9063,186.9063,1012
20160901|2016-06-28 02:30,28,186.9063,187.1875,186.8125,187.1563,1443
20160901|2016-06-28 03:00,28,187.1563,187.1875,186.9375,187.125,1275
20160901|2016-06-28 03:30,28,187.125,187.625,187.0938,187.5625,1742
20160901|2016-06-28 04:00,28,187.5625,187.6563,187.3438,187.5625,730
20160901|2016-06-28 04:30,28,187.5625,187.5625,187.0313,187.0313,1484
20160901|2016-06-28 05:00,28,187.0313,187.0938,186.875,186.875,1137
20160901|2016-06-28 05:30,28,186.9063,187.0938,186.75,187.0625,1948
20160901|2016-06-28 06:00,28,187.0938,187.25,187.0625,187.1875,868
20160901|2016-06-28 06:30,28,187.1875,187.25,187.0625,187.1563,814
20160901|2016-06-28 07:00,28,187.1563,187.2188,186.6563,186.6563,3047
20160901|2016-06-28 07:30,28,186.6875,187.2188,186.6563,187.2188,4230
20160901|2016-06-28 08:00,28,187.1875,187.8438,187.1563,187.5625,6092
20160901|2016-06-28 08:30,28,187.5313,187.5625,186.8438,186.9375,5862
20160901|2016-06-28 09:00,28,186.9375,187.3125,186.8125,187.3125,5196
20160901|2016-06-28 09:30,28,187.3438,187.6875,187.2813,187.6875,4608
20160901|2016-06-28 10:00,28,187.6563,188.125,187.625,188.0938,6827
20160901|2016-06-28 10:30,28,188.0938,188.0938,187.5313,187.5625,3322
20160901|2016-06-28 11:00,28,187.5313,187.7188,187.4688,187.6563,1628
20160901|2016-06-28 11:30,28,187.6563,187.6563,187.375,187.5,1326
20160901|2016-06-28 12:00,28,187.5313,187.9063,187.5313,187.7188,2873
20160901|2016-06-28 12:30,28,187.7188,187.7813,187.5938,187.625,1685
20160901|2016-06-28 13:00,28,187.6563,187.7813,187.5,187.5,2639
20160901|2016-06-28 13:30,28,187.5313,187.5625,187.2188,187.375,5125
20160901|2016-06-28 14:00,28,187.4063,187.8125,187.0938,187.6563,5038
20160901|2016-06-28 14:30,28,187.625,187.7813,187.375,187.5,2756
20160901|2016-06-28 15:00,28,187.5,187.5313,187.25,187.4063,1483
20160901|2016-06-28 15:30,28,187.4063,187.625,187.4063,187.4688,2289
20160901|2016-06-28 17:00,29,187.375,187.4063,187.375,187.4063,2
20160901|2016-06-28 17:30,29,187.4063,187.625,187.4063,187.625,36
20160901|2016-06-28 18:00,29,187.5938,187.6563,187.5938,187.625,22
20160901|2016-06-28 18:30,29,187.6563,187.75,187.5938,187.6563,182
20160901|2016-06-28 19:00,29,187.6563,187.8438,187.625,187.75,624
20160901|2016-06-28 19:30,29,187.75,187.9688,187.6563,187.9688,627
20160901|2016-06-28 20:00,29,187.9688,188.0313,187.8125,187.8125,680
20160901|2016-06-28 20:30,29,187.8438,187.8438,187.1875,187.1875,473
20160901|2016-06-28 21:00,29,187.1875,187.4063,187.1875,187.375,267
20160901|2016-06-28 21:30,29,187.375,187.4063,187.3125,187.3125,192
20160901|2016-06-28 22:00,29,187.25,187.375,187.25,187.375,109
20160901|2016-06-28 22:30,29,187.4063,187.4063,187.25,187.4063,164
20160901|2016-06-28 23:00,29,187.4063,187.5938,187.375,187.5625,121
20160901|2016-06-28 23:30,29,187.5,187.5938,187.5,187.5,155
20160901|2016-06-29 00:00,29,187.5,187.5938,187.5,187.5938,115
20160901|2016-06-29 00:30,29,187.625,187.875,187.625,187.75,346
20160901|2016-06-29 01:00,29,187.7188,187.875,187.6875,187.7813,1098
20160901|2016-06-29 01:30,29,187.8125,187.875,187.625,187.7188,702
20160901|2016-06-29 02:00,29,187.7188,187.75,187.5,187.5625,1523
20160901|2016-06-29 02:30,29,187.5625,187.625,187.4688,187.5938,561
20160901|2016-06-29 03:00,29,187.5938,187.625,187.4375,187.5625,904
20160901|2016-06-29 03:30,29,187.5938,187.8438,187.5313,187.8438,717
20160901|2016-06-29 04:00,29,187.8125,187.9375,187.75,187.8125,699
20160901|2016-06-29 04:30,29,187.8125,188.2188,187.8125,188.2188,1702
20160901|2016-06-29 05:00,29,188.2188,188.2188,188.0313,188.0625,807
20160901|2016-06-29 05:30,29,188.0625,188.0938,187.9688,188.0625,689
20160901|2016-06-29 06:00,29,188.0625,188.2188,187.9688,188.2188,838
20160901|2016-06-29 06:30,29,188.2188,188.2813,187.7813,187.8125,2931
20160901|2016-06-29 07:00,29,187.8125,187.875,187.5313,187.5625,3365
20160901|2016-06-29 07:30,29,187.5625,187.75,187.25,187.75,5545
20160901|2016-06-29 08:00,29,187.75,187.9375,187.6875,187.875,6234
20160901|2016-06-29 08:30,29,187.875,188.0938,187.7813,188.0313,8658
20160901|2016-06-29 09:00,29,188,188.5,187.9688,188.2188,6788
20160901|2016-06-29 09:30,29,188.25,188.4063,188.125,188.25,6379
20160901|2016-06-29 10:00,29,188.25,188.25,188.0313,188.0938,5612
20160901|2016-06-29 10:30,29,188.0938,188.25,188.0313,188.125,2240
20160901|2016-06-29 11:00,29,188.0938,188.1875,187.625,187.7188,3354
20160901|2016-06-29 11:30,29,187.75,187.9688,187.4688,187.9063,3736
20160901|2016-06-29 12:00,29,187.9375,188.0313,187.8438,187.9063,2026
20160901|2016-06-29 12:30,29,187.875,187.875,187.6875,187.8125,1724
20160901|2016-06-29 13:00,29,187.8438,187.9375,187.6875,187.7813,2642
20160901|2016-06-29 13:30,29,187.75,187.7813,187.25,187.3125,5014
20160901|2016-06-29 14:00,29,187.3125,187.3438,186.5938,186.5938,11128
20160901|2016-06-29 14:30,29,186.5938,186.5938,185.9375,186.125,6027
20160901|2016-06-29 15:00,29,186.125,186.25,185.9688,186,2397
20160901|2016-06-29 15:30,29,185.9688,186.1563,185.8438,185.875,2404
20160901|2016-06-29 17:00,30,185.8125,185.8125,185.7813,185.8125,217
20160901|2016-06-29 17:30,30,185.8125,185.8438,185.6875,185.7188,186
20160901|2016-06-29 18:00,30,185.6875,185.8438,185.6563,185.8438,64
20160901|2016-06-29 18:30,30,185.8125,185.9375,185.8125,185.9063,218
20160901|2016-06-29 19:00,30,185.9063,186.0625,185.875,185.9375,519
20160901|2016-06-29 19:30,30,185.9375,186.0625,185.9375,186,424
20160901|2016-06-29 20:00,30,185.9688,186.0313,185.8125,185.8125,255
20160901|2016-06-29 20:30,30,185.8438,185.9063,185.6875,185.7188,756
20160901|2016-06-29 21:00,30,185.75,185.75,185.625,185.7188,416
20160901|2016-06-29 21:30,30,185.6875,185.7188,185.625,185.6875,117
20160901|2016-06-29 22:00,30,185.6875,185.7188,185.6563,185.6875,108
20160901|2016-06-29 22:30,30,185.75,185.75,185.6875,185.75,140
20160901|2016-06-29 23:00,30,185.75,185.75,185.6875,185.7188,93
20160901|2016-06-29 23:30,30,185.7188,185.7813,185.7188,185.75,31
20160901|2016-06-30 00:00,30,185.7813,185.8125,185.75,185.7813,312
20160901|2016-06-30 00:30,30,185.7813,185.8125,185.75,185.75,183
20160901|2016-06-30 01:00,30,185.7813,185.875,185.6563,185.8438,1016
20160901|2016-06-30 01:30,30,185.875,186,185.625,185.6563,2475
20160901|2016-06-30 02:00,30,185.6563,185.7813,185.625,185.7188,1455
20160901|2016-06-30 02:30,30,185.7188,185.7188,184.6875,184.9063,2751
20160901|2016-06-30 03:00,30,184.9375,184.9688,184.5313,184.5625,1199
20160901|2016-06-30 03:30,30,184.5625,184.9375,184.5625,184.9063,751
20160901|2016-06-30 04:00,30,184.875,185.0938,184.8438,185.0313,406
20160901|2016-06-30 04:30,30,185.0313,185.0313,184.875,184.875,688
20160901|2016-06-30 05:00,30,184.875,185.125,184.7813,185.0938,919
20160901|2016-06-30 05:30,30,185.0938,185.4063,184.8438,185.2813,1386
20160901|2016-06-30 06:00,30,185.2813,185.7813,185.2813,185.75,1660
20160901|2016-06-30 06:30,30,185.7813,186.125,185.7188,185.9375,2174
20160901|2016-06-30 07:00,30,185.9063,186.5,185.8438,186.1563,3190
20160901|2016-06-30 07:30,30,186.1563,186.5,186.0938,186.4063,3592
20160901|2016-06-30 08:00,30,186.4063,186.7188,186.375,186.625,5379
20160901|2016-06-30 08:30,30,186.625,187.125,186.625,187.125,6987
20160901|2016-06-30 09:00,30,187.125,187.125,186.8125,187,6416
20160901|2016-06-30 09:30,30,187.0313,187.1563,186.875,186.9375,5190
20160901|2016-06-30 10:00,30,186.9688,187.4375,186.9063,187.3125,7462
20160901|2016-06-30 10:30,30,187.3125,188.1563,187.1875,187.9063,8112
20160901|2016-06-30 11:00,30,187.875,187.9688,186.9063,187,12976
20160901|2016-06-30 11:30,30,187,187.0625,185.6875,186.1563,15183
20160901|2016-06-30 12:00,30,186.1563,186.6875,186.1563,186.375,5328
20160901|2016-06-30 12:30,30,186.4063,186.625,186.4063,186.5313,4104
20160901|2016-06-30 13:00,30,186.5,186.8125,186.5,186.7813,6790
20160901|2016-06-30 13:30,30,186.8125,187.4063,186.125,186.1563,26351
20160901|2016-06-30 14:00,30,186.125,186.9063,185.9688,186.75,17757
20160901|2016-06-30 14:30,30,186.75,186.9688,186.625,186.6875,5628
20160901|2016-06-30 15:00,30,186.6563,186.8438,186.6563,186.8125,1974
20160901|2016-06-30 15:30,30,186.8125,187.0938,186.8125,187,1776
20160901|2016-06-30 17:00,1,186.9063,187,186.9063,186.9375,48
20160901|2016-06-30 17:30,1,186.875,187.125,186.8125,187.125,69
20160901|2016-06-30 18:00,1,187.125,187.125,187.0938,187.125,40
20160901|2016-06-30 18:30,1,187.1563,187.1875,187,187.1875,75
20160901|2016-06-30 19:00,1,187.1875,187.3125,187.1875,187.2813,151
20160901|2016-06-30 19:30,1,187.25,187.3125,187.2188,187.25,272
20160901|2016-06-30 20:00,1,187.25,187.3125,187.125,187.3125,187
20160901|2016-06-30 20:30,1,187.3125,187.5,187.3125,187.5,312
20160901|2016-06-30 21:00,1,187.4688,187.5938,187.4375,187.5625,357
20160901|2016-06-30 21:30,1,187.5625,187.6563,187.5313,187.625,55
20160901|2016-06-30 22:00,1,187.625,187.625,187.5938,187.625,24
20160901|2016-06-30 22:30,1,187.6563,188,187.6563,187.9688,549
20160901|2016-06-30 23:00,1,187.9688,188.0313,187.9688,187.9688,419
20160901|2016-06-30 23:30,1,187.9688,187.9688,187.875,187.9375,321
20160901|2016-07-01 00:00,1,187.9375,188,187.9375,187.9375,81
20160901|2016-07-01 00:30,1,187.9375,188.5,187.875,188.4688,1090
20160901|2016-07-01 01:00,1,188.4375,189.1563,188.3125,188.9375,2016
20160901|2016-07-01 01:30,1,188.9688,189.375,188.75,189.25,2159
20160901|2016-07-01 02:00,1,189.25,189.4063,188.9063,189.4063,2033
20160901|2016-07-01 02:30,1,189.4063,190.5,189.3438,189.9375,3179
20160901|2016-07-01 03:00,1,189.9063,190.0313,189.4375,189.875,1540
20160901|2016-07-01 03:30,1,189.9063,190.0313,189.75,189.8438,1011
20160901|2016-07-01 04:00,1,189.8438,189.9375,189.6875,189.8438,1357
20160901|2016-07-01 04:30,1,189.8438,190.0313,189.75,189.875,1099
20160901|2016-07-01 05:00,1,189.8438,190.4375,189.8125,190.0938,1945
20160901|2016-07-01 05:30,1,190.0938,190.2188,189.6875,189.7813,1964
20160901|2016-07-01 06:00,1,189.75,189.9688,189.625,189.75,2724
20160901|2016-07-01 06:30,1,189.75,189.9063,189.375,189.375,2535
20160901|2016-07-01 07:00,1,189.375,189.6563,189.375,189.4063,2876
20160901|2016-07-01 07:30,1,189.4063,190,189.1563,189.8438,6484
20160901|2016-07-01 08:00,1,189.8438,190,189.6563,189.6563,3846
20160901|2016-07-01 08:30,1,189.6563,189.6563,189.3438,189.4375,5421
20160901|2016-07-01 09:00,1,189.4063,189.4688,188.375,188.5,9737
20160901|2016-07-01 09:30,1,188.5,188.625,187.4688,187.8438,9870
20160901|2016-07-01 10:00,1,187.8438,188.4375,187.75,188.4375,6733
20160901|2016-07-01 10:30,1,188.4375,188.5,187.7188,187.8438,6586
20160901|2016-07-01 11:00,1,187.875,188.0938,187.8125,188.0938,3220
20160901|2016-07-01 11:30,1,188.0625,188.5,188,188.3438,5081
20160901|2016-07-01 12:00,1,188.3125,188.8438,188.2813,188.8438,3529
20160901|2016-07-01 12:30,1,188.875,189.1563,188.5625,189.0938,2743
20160901|2016-07-01 13:00,1,189.0938,189.125,188.9063,189.0625,1089
20160901|2016-07-01 13:30,1,189.0938,189.25,188.8438,188.875,990
20160901|2016-07-01 14:00,1,188.875,189.25,188.875,189.125,604
20160901|2016-07-01 14:30,1,189.125,189.4375,189.0938,189.375,1090
20160901|2016-07-01 15:00,1,189.3438,189.6563,189.3438,189.5,822
20160901|2016-07-01 15:30,1,189.5313,189.5625,189.4375,189.5625,26
20160901|2016-07-03 17:00,5,189.6563,189.6563,189.4688,189.5,42
20160901|2016-07-03 17:30,5,189.4688,189.4688,189.0625,189.0625,80
20160901|2016-07-03 18:00,5,189.0313,189.1563,188.8438,189.1563,104
20160901|2016-07-03 18:30,5,189.125,189.4063,189.125,189.3438,102
20160901|2016-07-03 19:00,5,189.375,189.4063,189.0625,189.0938,107
20160901|2016-07-03 19:30,5,189.1563,189.2188,189.0313,189.2188,76
20160901|2016-07-03 20:00,5,189.2188,189.25,189.0938,189.1563,53
20160901|2016-07-03 20:30,5,189.1563,189.1875,189.0313,189.125,89
20160901|2016-07-03 21:00,5,189.0938,189.25,189.0938,189.2188,78
20160901|2016-07-03 21:30,5,189.2813,189.2813,189.25,189.25,8
20160901|2016-07-03 22:00,5,189.2188,189.2813,189.1563,189.25,34
20160901|2016-07-03 22:30,5,189.25,189.3438,189.1563,189.3125,71
20160901|2016-07-03 23:00,5,189.3125,189.3125,189.2813,189.2813,17
20160901|2016-07-03 23:30,5,189.3125,189.5625,189.3125,189.5313,95
20160901|2016-07-04 00:00,5,189.5313,189.5313,189.375,189.4063,33
20160901|2016-07-04 00:30,5,189.4063,189.4063,189.2813,189.3125,52
20160901|2016-07-04 01:00,5,189.2813,189.3125,189.0313,189.0938,295
20160901|2016-07-04 01:30,5,189.125,189.1563,189,189.0938,115
20160901|2016-07-04 02:00,5,189.0625,189.2188,188.8438,189.1563,256
20160901|2016-07-04 02:30,5,189.125,189.1563,188.9063,189.0625,168
20160901|2016-07-04 03:00,5,189.0938,189.125,188.875,188.9063,179
20160901|2016-07-04 03:30,5,188.9063,188.9375,188.6875,188.6875,271
20160901|2016-07-04 04:00,5,188.7188,188.9063,188.6875,188.9063,109
20160901|2016-07-04 04:30,5,188.8125,188.9688,188.7188,188.9688,92
20160901|2016-07-04 05:00,5,188.9375,189.0938,188.8125,188.8125,209
20160901|2016-07-04 05:30,5,188.8438,189.0313,188.8438,188.9688,35
20160901|2016-07-04 06:00,5,188.9063,189.0313,188.9063,189.0313,20
20160901|2016-07-04 06:30,5,189.0313,189.0625,188.9063,188.9375,214
20160901|2016-07-04 07:00,5,188.9375,188.9688,188.875,188.9063,281
20160901|2016-07-04 07:30,5,188.9063,189.0313,188.8438,189.0313,148
20160901|2016-07-04 08:00,5,189.0313,189.4375,189.0313,189.4063,415
20160901|2016-07-04 08:30,5,189.4063,189.4688,189.25,189.2813,186
20160901|2016-07-04 09:00,5,189.2813,189.375,189.125,189.1875,156
20160901|2016-07-04 09:30,5,189.2188,189.2813,189.1563,189.2813,76
20160901|2016-07-04 10:00,5,189.2813,189.5,189.25,189.4688,208
20160901|2016-07-04 10:30,5,189.4688,189.9063,189.4375,189.8438,480
20160901|2016-07-04 11:00,5,189.8438,189.9063,189.6875,189.6875,356
20160901|2016-07-04 11:30,5,189.75,189.8438,189.7188,189.7188,102
20160901|2016-07-04 17:00,5,189.7188,189.75,189.5313,189.5313,27
20160901|2016-07-04 17:30,5,189.5313,189.5313,189.4063,189.4063,23
20160901|2016-07-04 18:00,5,189.4375,189.5313,189.4375,189.4688,103
20160901|2016-07-04 18:30,5,189.5,189.5313,189.4063,189.4688,182
20160901|2016-07-04 19:00,5,189.4688,190.0625,189.4688,189.9375,652
20160901|2016-07-04 19:30,5,189.9375,190.1563,189.8438,190.1563,637
20160901|2016-07-04 20:00,5,190.1563,190.375,190.1563,190.3438,424
20160901|2016-07-04 20:30,5,190.3438,190.4375,190.1563,190.3125,387
20160901|2016-07-04 21:00,5,190.3125,190.4375,190.2188,190.375,368
20160901|2016-07-04 21:30,5,190.375,190.375,190.3125,190.3125,83
20160901|2016-07-04 22:00,5,190.3125,190.3125,190.2188,190.25,48
20160901|2016-07-04 22:30,5,190.25,190.4063,190.25,190.25,142
20160901|2016-07-04 23:00,5,190.2188,190.3125,190.2188,190.2813,116
20160901|2016-07-04 23:30,5,190.25,190.7188,190.25,190.7188,462
20160901|2016-07-05 00:00,5,190.7188,190.7188,190.4063,190.4688,540
20160901|2016-07-05 00:30,5,190.4688,190.5625,190.375,190.375,213
20160901|2016-07-05 01:00,5,190.375,190.75,190.2813,190.625,960
20160901|2016-07-05 01:30,5,190.5938,191,190.5938,190.9063,1146
20160901|2016-07-05 02:00,5,190.9063,191.2813,190.75,191.1563,1630
20160901|2016-07-05 02:30,5,191.1875,191.8438,191.0313,191.8125,2070
20160901|2016-07-05 03:00,5,191.8125,191.9375,191.6563,191.9375,2396
20160901|2016-07-05 03:30,5,191.9063,192,191.7188,191.8125,2086
20160901|2016-07-05 04:00,5,191.8125,191.9375,191.7188,191.9375,737
20160901|2016-07-05 04:30,5,191.9375,192.0313,191.75,191.75,723
20160901|2016-07-05 05:00,5,191.75,191.875,191.4375,191.4688,1465
20160901|2016-07-05 05:30,5,191.4688,191.5313,191.25,191.375,1175
20160901|2016-07-05 06:00,5,191.4063,191.4063,191.125,191.2188,1915
20160901|2016-07-05 06:30,5,191.1875,191.375,191.0938,191.1875,2008
20160901|2016-07-05 07:00,5,191.1875,191.25,190.5625,190.9375,2947
20160901|2016-07-05 07:30,5,190.9375,191.2813,190.9063,191.25,2918
20160901|2016-07-05 08:00,5,191.25,191.4063,190.9688,190.9688,3352
20160901|2016-07-05 08:30,5,190.9375,191.5313,190.8125,191.3438,6129
20160901|2016-07-05 09:00,5,191.375,191.625,191.2188,191.4375,4145
20160901|2016-07-05 09:30,5,191.4375,191.9063,191.3438,191.9063,6777
20160901|2016-07-05 10:00,5,191.9063,192.0313,191.5313,191.8125,5396
20160901|2016-07-05 10:30,5,191.8125,192.1875,191.75,192.125,3832
20160901|2016-07-05 11:00,5,192.1563,192.4375,192.0938,192.3125,3103
20160901|2016-07-05 11:30,5,192.3125,192.375,191.875,191.9375,3072
20160901|2016-07-05 12:00,5,191.9688,192.0625,191.8125,191.9375,2340
20160901|2016-07-05 12:30,5,191.9688,192.25,191.9375,192.1875,1648
20160901|2016-07-05 13:00,5,192.1875,192.2188,192,192.0625,1448
20160901|2016-07-05 13:30,5,192.0625,192.25,191.9688,192.1875,3686
20160901|2016-07-05 14:00,5,192.2188,192.25,192.0938,192.1563,4083
20160901|2016-07-05 14:30,5,192.1563,192.1563,191.625,191.6563,3571
20160901|2016-07-05 15:00,5,191.625,191.6875,191.5313,191.5625,1547
20160901|2016-07-05 15:30,5,191.5938,191.6875,191.5313,191.625,1290
20160901|2016-07-05 17:00,6,191.625,191.6875,191.5,191.625,88
20160901|2016-07-05 17:30,6,191.625,191.625,191.5938,191.625,175
20160901|2016-07-05 18:00,6,191.5938,191.6875,191.5938,191.6875,523
20160901|2016-07-05 18:30,6,191.6875,191.75,191.6875,191.7188,412
20160901|2016-07-05 19:00,6,191.7188,191.9375,191.4375,191.9375,1342
20160901|2016-07-05 19:30,6,191.9063,191.9375,191.8125,191.8438,293
20160901|2016-07-05 20:00,6,191.8438,192.25,191.8438,192.2188,735
20160901|2016-07-05 20:30,6,192.2188,192.2813,192.0938,192.2813,750
20160901|2016-07-05 21:00,6,192.3125,192.3125,192.1875,192.25,506
20160901|2016-07-05 21:30,6,192.25,192.3438,192.1875,192.2813,351
20160901|2016-07-05 22:00,6,192.3125,192.375,192.2813,192.3438,945
20160901|2016-07-05 22:30,6,192.3438,192.3438,192.125,192.2813,529
20160901|2016-07-05 23:00,6,192.2813,192.4375,192.2813,192.4375,827
20160901|2016-07-05 23:30,6,192.4063,192.5,192.375,192.375,704
20160901|2016-07-06 00:00,6,192.4063,192.6563,192.3438,192.3438,933
20160901|2016-07-06 00:30,6,192.3438,192.4063,191.75,192.0938,1351
20160901|2016-07-06 01:00,6,192.0625,192.3125,191.9688,192.125,702
20160901|2016-07-06 01:30,6,192.0938,192.5,192.0625,192.3125,696
20160901|2016-07-06 02:00,6,192.2813,192.3438,191.9688,192.0938,750
20160901|2016-07-06 02:30,6,192.0938,192.6563,192.0625,192.6563,976
20160901|2016-07-06 03:00,6,192.6563,192.6875,192.5313,192.5938,874
20160901|2016-07-06 03:30,6,192.5625,192.9375,192.5625,192.9375,1537
20160901|2016-07-06 04:00,6,192.9375,193.4375,192.9375,193.1563,1453
20160901|2016-07-06 04:30,6,193.1563,193.1563,192.7813,192.8438,755
20160901|2016-07-06 05:00,6,192.8125,193.0938,192.7813,193.0938,880
20160901|2016-07-06 05:30,6,193.0625,193.1875,192.9063,193.0625,671
20160901|2016-07-06 06:00,6,193.0625,193.3438,192.9688,192.9688,1262
20160901|2016-07-06 06:30,6,193,193.4688,192.9063,193.4688,1830
20160901|2016-07-06 07:00,6,193.4375,193.4375,192.7813,192.8438,3310
20160901|2016-07-06 07:30,6,192.8438,192.9375,192.375,192.4375,3039
20160901|2016-07-06 08:00,6,192.4375,192.5625,192.0938,192.25,3991
20160901|2016-07-06 08:30,6,192.25,192.5313,192.125,192.2813,5187
20160901|2016-07-06 09:00,6,192.25,192.25,191.5938,191.9063,10970
20160901|2016-07-06 09:30,6,191.9063,192.1563,191.625,191.9063,6236
20160901|2016-07-06 10:00,6,191.875,191.9688,191.625,191.8438,6607
20160901|2016-07-06 10:30,6,191.8438,192.0313,191.6875,191.7188,5746
20160901|2016-07-06 11:00,6,191.75,191.7813,191.3438,191.5938,5944
20160901|2016-07-06 11:30,6,191.5938,191.8125,191.5313,191.7813,3487
20160901|2016-07-06 12:00,6,191.7813,191.7813,191.4375,191.5625,1809
20160901|2016-07-06 12:30,6,191.5938,191.5938,191.2813,191.2813,2694
20160901|2016-07-06 13:00,6,191.2813,191.7188,191.1563,191.625,5520
20160901|2016-07-06 13:30,6,191.625,191.6563,191.4688,191.5625,5102
20160901|2016-07-06 14:00,6,191.5625,191.9688,191.5,191.875,2401
20160901|2016-07-06 14:30,6,191.8438,192.0313,191.7188,191.9063,2862
20160901|2016-07-06 15:00,6,191.9063,191.9375,191.7813,191.875,1173
20160901|2016-07-06 15:30,6,191.875,192.0938,191.7188,192,1402
20160901|2016-07-06 17:00,7,192.0625,192.125,192.0313,192.0938,39
20160901|2016-07-06 17:30,7,192.125,192.375,192.125,192.3125,206
20160901|2016-07-06 18:00,7,192.2813,192.3438,192.25,192.3125,78
20160901|2016-07-06 18:30,7,192.2813,192.2813,192.0313,192.0313,164
20160901|2016-07-06 19:00,7,192,192.25,192,192.25,266
20160901|2016-07-06 19:30,7,192.2813,192.5313,192.25,192.2813,1398
20160901|2016-07-06 20:00,7,192.25,192.3125,192.0938,192.2188,193
20160901|2016-07-06 20:30,7,192.25,192.375,192.0938,192.125,314
20160901|2016-07-06 21:00,7,192.125,192.3125,192.125,192.1563,253
20160901|2016-07-06 21:30,7,192.1563,192.3125,192.1563,192.25,55
20160901|2016-07-06 22:00,7,192.25,192.3125,192.1875,192.1875,72
20160901|2016-07-06 22:30,7,192.1875,192.2813,192.1875,192.2813,68
20160901|2016-07-06 23:00,7,192.25,192.25,192,192.0313,91
20160901|2016-07-06 23:30,7,192.0625,192.125,192.0313,192.0625,102
20160901|2016-07-07 00:00,7,192.0625,192.0938,191.9688,191.9688,159
20160901|2016-07-07 00:30,7,192,192.5,192,192.5,717
20160901|2016-07-07 01:00,7,192.4688,192.5,192.1875,192.2188,586
20160901|2016-07-07 01:30,7,192.2188,192.375,192.125,192.125,506
20160901|2016-07-07 02:00,7,192.125,192.125,191.6563,191.875,1493
20160901|2016-07-07 02:30,7,191.875,191.9063,191.6875,191.8125,1986
20160901|2016-07-07 03:00,7,191.8438,191.9063,191.75,191.7813,1043
20160901|2016-07-07 03:30,7,191.7813,191.9375,191.6875,191.9375,1571
20160901|2016-07-07 04:00,7,191.9375,192.1563,191.9063,192.0938,921
20160901|2016-07-07 04:30,7,192.0938,192.3125,192.0938,192.2813,833
20160901|2016-07-07 05:00,7,192.3125,192.375,192.0313,192.1875,1011
20160901|2016-07-07 05:30,7,192.1563,192.1563,191.9688,192.125,800
20160901|2016-07-07 06:00,7,192.125,192.125,191.9375,191.9375,2391
20160901|2016-07-07 06:30,7,191.9375,192.0625,191.875,191.9375,1912
20160901|2016-07-07 07:00,7,191.9375,191.9375,191.5938,191.75,2766
20160901|2016-07-07 07:30,7,191.75,191.8125,191.25,191.5,3227
20160901|2016-07-07 08:00,7,191.5,191.5313,191.25,191.25,1856
20160901|2016-07-07 08:30,7,191.25,191.3125,191.0625,191.2813,4910
20160901|2016-07-07 09:00,7,191.2813,191.5313,190.9063,190.9063,3894
20160901|2016-07-07 09:30,7,190.875,191.3438,190.8438,191.3438,4168
20160901|2016-07-07 10:00,7,191.375,191.9063,191.3125,191.8125,5010
20160901|2016-07-07 10:30,7,191.8438,192.3438,191.8438,192.0625,3855
20160901|2016-07-07 11:00,7,192.0625,192.3125,192.0313,192.1875,2549
20160901|2016-07-07 11:30,7,192.1563,192.3438,192.0938,192.3438,1730
20160901|2016-07-07 12:00,7,192.3438,192.75,192.2813,192.3125,4771
20160901|2016-07-07 12:30,7,192.3125,192.3438,191.9063,191.9375,3894
20160901|2016-07-07 13:00,7,191.9375,192.125,191.6875,191.8125,2857
20160901|2016-07-07 13:30,7,191.7813,192.0625,191.625,192,3478
20160901|2016-07-07 14:00,7,192.0313,192.0625,191.75,191.8125,2336
20160901|2016-07-07 14:30,7,191.8438,192.0313,191.8438,191.9063,2261
20160901|2016-07-07 15:00,7,191.875,192.0938,191.875,191.9063,1341
20160901|2016-07-07 15:30,7,191.9063,192.2188,191.9063,192.1875,761
20160901|2016-07-07 17:00,8,192.1563,192.1563,192.0938,192.0938,48
20160901|2016-07-07 17:30,8,192.0625,192.25,192.0625,192.1875,70
20160901|2016-07-07 18:00,8,192.1563,192.1563,192.0938,192.125,21
20160901|2016-07-07 18:30,8,192.125,192.2813,192.125,192.25,74
20160901|2016-07-07 19:00,8,192.25,192.25,192.0625,192.0938,275
20160901|2016-07-07 19:30,8,192.0938,192.2188,192,192.1875,175
20160901|2016-07-07 20:00,8,192.1563,192.2188,192.1563,192.1875,113
20160901|2016-07-07 20:30,8,192.2188,192.4063,192.1875,192.3125,219
20160901|2016-07-07 21:00,8,192.2813,192.4375,192.25,192.4063,368
20160901|2016-07-07 21:30,8,192.4063,192.4375,192.3438,192.3438,123
20160901|2016-07-07 22:00,8,192.3125,192.4063,192.2813,192.4063,94
20160901|2016-07-07 22:30,8,192.4063,193,192.375,192.6563,1053
20160901|2016-07-07 23:00,8,192.625,193.375,192.5938,192.9063,936
20160901|2016-07-07 23:30,8,192.875,193.0938,192.7813,193.0938,468
20160901|2016-07-08 00:00,8,193.0938,193.25,192.9375,193.2188,564
20160901|2016-07-08 00:30,8,193.25,193.3125,193.0313,193.0938,555
20160901|2016-07-08 01:00,8,193.0938,193.125,192.75,192.8438,396
20160901|2016-07-08 01:30,8,192.8438,192.9375,192.5313,192.5938,577
20160901|2016-07-08 02:00,8,192.5625,192.7813,192.375,192.625,1179
20160901|2016-07-08 02:30,8,192.625,192.9063,192.4688,192.875,2049
20160901|2016-07-08 03:00,8,192.9063,192.9063,192.4688,192.5313,891
20160901|2016-07-08 03:30,8,192.5313,192.6563,192.4688,192.6563,483
20160901|2016-07-08 04:00,8,192.6563,192.6875,192.4688,192.4688,246
20160901|2016-07-08 04:30,8,192.4688,192.4688,192.3125,192.3438,547
20160901|2016-07-08 05:00,8,192.3125,192.5,192.3125,192.4063,654
20160901|2016-07-08 05:30,8,192.4063,192.4688,192.3125,192.3125,734
20160901|2016-07-08 06:00,8,192.375,192.5625,192.3125,192.5,951
20160901|2016-07-08 06:30,8,192.5313,192.5313,192.1563,192.2188,997
20160901|2016-07-08 07:00,8,192.1875,192.3125,191.9688,192.1563,3365
20160901|2016-07-08 07:30,8,192.0625,192.0625,190.625,191.8125,13291
20160901|2016-07-08 08:00,8,191.8125,193.1875,191.7188,192.4688,11307
20160901|2016-07-08 08:30,8,192.4375,192.625,191.6875,192,7015
20160901|2016-07-08 09:00,8,192,192.5,191.8438,192.3125,3294
20160901|2016-07-08 09:30,8,192.2813,192.6875,192.25,192.5625,3968
20160901|2016-07-08 10:00,8,192.5313,192.6875,192.1875,192.3125,3522
20160901|2016-07-08 10:30,8,192.3438,192.7813,192.3438,192.75,2216
20160901|2016-07-08 11:00,8,192.75,192.9688,192.75,192.9375,3207
20160901|2016-07-08 11:30,8,192.9375,193.25,192.9375,193.0938,2520
20160901|2016-07-08 12:00,8,193.0938,193.1563,192.8438,192.8438,1642
20160901|2016-07-08 12:30,8,192.8125,193,192.5313,192.9688,5499
20160901|2016-07-08 13:00,8,192.9688,193.1563,192.7813,192.875,3348
20160901|2016-07-08 13:30,8,192.9063,193.2188,192.7813,193.1563,5221
20160901|2016-07-08 14:00,8,193.125,193.1875,192.9375,193.125,2137
20160901|2016-07-08 14:30,8,193.0938,193.2813,192.9063,193.2813,2534
20160901|2016-07-08 15:00,8,193.2813,193.5625,193.25,193.5313,1033
20160901|2016-07-08 15:30,8,193.5,193.5625,193.375,193.375,517
20160901|2016-07-10 17:00,11,193.375,193.4063,193.3125,193.3438,30
20160901|2016-07-10 17:30,11,193.3125,193.3125,193.125,193.2188,64
20160901|2016-07-10 18:00,11,193.2188,193.375,193.2188,193.3438,34
20160901|2016-07-10 18:30,11,193.3438,193.3438,193.25,193.2813,63
20160901|2016-07-10 19:00,11,193.25,193.3125,193.125,193.3125,208
20160901|2016-07-10 19:30,11,193.3125,193.3125,193.125,193.1563,93
20160901|2016-07-10 20:00,11,193.1563,193.2188,193.1563,193.1875,63
20160901|2016-07-10 20:30,11,193.2188,193.375,193.2188,193.375,121
20160901|2016-07-10 21:00,11,193.3438,193.375,193.3438,193.375,79
20160901|2016-07-10 21:30,11,193.4063,193.4063,193.2813,193.3438,133
20160901|2016-07-10 22:00,11,193.375,193.5313,193.375,193.4688,128
20160901|2016-07-10 22:30,11,193.4688,193.7813,193.4688,193.75,497
20160901|2016-07-10 23:00,11,193.75,193.8125,193.3125,193.3438,536
20160901|2016-07-10 23:30,11,193.3438,193.3438,193.1875,193.25,224
20160901|2016-07-11 00:00,11,193.25,193.25,192.9688,193,784
20160901|2016-07-11 00:30,11,193,193.0625,192.8438,193,621
20160901|2016-07-11 01:00,11,193,193.0625,192.8438,192.9688,808
20160901|2016-07-11 01:30,11,193,193.3125,193,193.2188,560
20160901|2016-07-11 02:00,11,193.2188,193.3438,193.0625,193.1563,461
20160901|2016-07-11 02:30,11,193.125,193.5938,193.0938,193.5938,572
20160901|2016-07-11 03:00,11,193.5625,193.6875,193.4375,193.625,707
20160901|2016-07-11 03:30,11,193.6563,193.7188,193.3438,193.4688,680
20160901|2016-07-11 04:00,11,193.4688,193.5,193.2813,193.4063,929
20160901|2016-07-11 04:30,11,193.4063,193.5,193.2813,193.5,641
20160901|2016-07-11 05:00,11,193.5,193.6563,193.4688,193.5625,893
20160901|2016-07-11 05:30,11,193.5625,193.6563,193.2188,193.2188,599
20160901|2016-07-11 06:00,11,193.2188,193.2188,192.8125,192.9375,1122
20160901|2016-07-11 06:30,11,192.9063,192.9688,192.625,192.6563,2202
20160901|2016-07-11 07:00,11,192.6875,192.75,192.4063,192.7188,2686
20160901|2016-07-11 07:30,11,192.7188,192.7188,192.3438,192.3438,2322
20160901|2016-07-11 08:00,11,192.3438,192.625,192.2813,192.625,2190
20160901|2016-07-11 08:30,11,192.625,193.0313,192.5625,192.8438,3547
20160901|2016-07-11 09:00,11,192.8438,193.125,192.5938,192.625,2663
20160901|2016-07-11 09:30,11,192.6563,192.7188,192.25,192.25,3238
20160901|2016-07-11 10:00,11,192.2813,192.375,191.9688,192.0313,6612
20160901|2016-07-11 10:30,11,192.0313,192.0625,191.6875,191.875,5611
20160901|2016-07-11 11:00,11,191.875,191.9375,191.6875,191.6875,2664
20160901|2016-07-11 11:30,11,191.7188,191.8438,191.4063,191.7813,4004
20160901|2016-07-11 12:00,11,191.7813,191.9375,191.4375,191.75,2881
20160901|2016-07-11 12:30,11,191.7813,191.8438,191.4375,191.7188,2528
20160901|2016-07-11 13:00,11,191.7188,191.8438,191.625,191.625,2363
20160901|2016-07-11 13:30,11,191.625,191.7188,191.4375,191.4688,2664
20160901|2016-07-11 14:00,11,191.4688,191.8125,191.4688,191.7188,1305
20160901|2016-07-11 14:30,11,191.7188,191.7188,191.5,191.5625,2380
20160901|2016-07-11 15:00,11,191.5938,191.875,191.5625,191.8125,1420
20160901|2016-07-11 15:30,11,191.75,191.8438,191.7188,191.8125,538
20160901|2016-07-11 17:00,12,191.75,191.9375,191.6875,191.9063,72
20160901|2016-07-11 17:30,12,191.8438,191.875,191.6875,191.875,59
20160901|2016-07-11 18:00,12,191.9063,192,191.8438,191.9063,74
20160901|2016-07-11 18:30,12,191.9688,192.0938,191.875,192.0313,224
20160901|2016-07-11 19:00,12,192.0625,192.25,192.0313,192.2188,273
20160901|2016-07-11 19:30,12,192.2188,192.2188,191.7813,191.7813,419
20160901|2016-07-11 20:00,12,191.7813,191.8438,191.4688,191.5313,495
20160901|2016-07-11 20:30,12,191.5313,191.5938,191.25,191.5938,443
20160901|2016-07-11 21:00,12,191.5938,191.6875,191.375,191.5938,279
20160901|2016-07-11 21:30,12,191.5625,191.625,191.5,191.5938,92
20160901|2016-07-11 22:00,12,191.5625,191.5625,191.1563,191.2813,666
20160901|2016-07-11 22:30,12,191.2813,191.375,191.0313,191.125,625
20160901|2016-07-11 23:00,12,191.125,191.1875,191.0938,191.1875,192
20160901|2016-07-11 23:30,12,191.1875,191.2188,191.0938,191.125,181
20160901|2016-07-12 00:00,12,191.0938,191.2813,191.0625,191.0625,458
20160901|2016-07-12 00:30,12,191.0313,191.125,190.9375,190.9688,492
20160901|2016-07-12 01:00,12,190.9688,191.1563,190.9688,191.0938,326
20160901|2016-07-12 01:30,12,191.0938,191.0938,190.375,190.4063,1987
20160901|2016-07-12 02:00,12,190.4063,190.5625,189.5625,189.75,2178
20160901|2016-07-12 02:30,12,189.7813,190,189.7813,190,1329
20160901|2016-07-12 03:00,12,190,190.0625,189.7188,189.7188,876
20160901|2016-07-12 03:30,12,189.7188,189.8438,189.0938,189.2188,1297
20160901|2016-07-12 04:00,12,189.25,189.4063,189.1563,189.2188,1323
20160901|2016-07-12 04:30,12,189.1875,189.4688,189.1875,189.3125,1619
20160901|2016-07-12 05:00,12,189.3438,189.375,189.0625,189.375,1866
20160901|2016-07-12 05:30,12,189.375,189.5,189.1875,189.3438,2196
20160901|2016-07-12 06:00,12,189.3438,189.7813,189.3125,189.6563,1784
20160901|2016-07-12 06:30,12,189.6563,189.6875,189.4063,189.4375,1825
20160901|2016-07-12 07:00,12,189.4375,189.6875,189.1563,189.5625,4933
20160901|2016-07-12 07:30,12,189.5625,189.7813,189.25,189.2813,3690
20160901|2016-07-12 08:00,12,189.3125,189.375,188.875,188.9688,6337
20160901|2016-07-12 08:30,12,188.9688,189.0938,188.5,188.9688,9704
20160901|2016-07-12 09:00,12,188.9375,189.5313,188.9375,189.2188,6631
20160901|2016-07-12 09:30,12,189.2188,189.2188,188.75,189.0938,4482
20160901|2016-07-12 10:00,12,189.125,189.1875,188.5313,188.5313,3194
20160901|2016-07-12 10:30,12,188.5,188.9063,188.4688,188.625,5260
20160901|2016-07-12 11:00,12,188.5938,188.8438,188.5,188.75,4176
20160901|2016-07-12 11:30,12,188.75,189,188.7188,188.8438,3422
20160901|2016-07-12 12:00,12,188.875,188.875,188.2188,188.3125,10628
20160901|2016-07-12 12:30,12,188.3125,188.4063,188,188.3438,4342
20160901|2016-07-12 13:00,12,188.3438,188.5313,188.25,188.5,2289
20160901|2016-07-12 13:30,12,188.5,188.7813,188.4375,188.7188,4663
20160901|2016-07-12 14:00,12,188.6875,188.8125,188.4063,188.4375,3123
20160901|2016-07-12 14:30,12,188.4063,188.6875,188.2813,188.6563,4078
20160901|2016-07-12 15:00,12,188.6563,189.0313,188.625,188.9375,1958
20160901|2016-07-12 15:30,12,188.9375,189.0625,188.7813,188.875,993
20160901|2016-07-12 17:00,13,188.8125,188.9688,188.7188,188.8438,110
20160901|2016-07-12 17:30,13,188.875,188.9375,188.875,188.9375,48
20160901|2016-07-12 18:00,13,188.9063,188.9063,188.875,188.9063,20
20160901|2016-07-12 18:30,13,188.9063,188.9688,188.8438,188.9063,97
20160901|2016-07-12 19:00,13,188.9063,189.2188,188.9063,189.1563,394
20160901|2016-07-12 19:30,13,189.1875,189.25,189.0313,189.125,280
20160901|2016-07-12 20:00,13,189.1563,189.25,189.1563,189.25,170
20160901|2016-07-12 20:30,13,189.2813,189.5313,189.1563,189.5,514
20160901|2016-07-12 21:00,13,189.4688,189.5938,189.4375,189.5313,303
20160901|2016-07-12 21:30,13,189.5313,189.5625,189.375,189.375,149
20160901|2016-07-12 22:00,13,189.4063,189.5,189.2188,189.2188,172
20160901|2016-07-12 22:30,13,189.2188,189.4375,189.1563,189.2813,216
20160901|2016-07-12 23:00,13,189.2813,189.4688,189.2813,189.375,88
20160901|2016-07-12 23:30,13,189.4063,189.5625,189.1875,189.25,352
20160901|2016-07-13 00:00,13,189.25,189.3438,189.25,189.2813,119
20160901|2016-07-13 00:30,13,189.2813,189.4688,189.2813,189.4063,169
20160901|2016-07-13 01:00,13,189.4063,189.5,189.2188,189.4063,507
20160901|2016-07-13 01:30,13,189.4063,189.5,189.3125,189.5,624
20160901|2016-07-13 02:00,13,189.5,189.5938,189.25,189.5313,625
20160901|2016-07-13 02:30,13,189.5625,189.8438,189.5625,189.8125,1213
20160901|2016-07-13 03:00,13,189.8438,189.9688,189.5938,189.9688,434
20160901|2016-07-13 03:30,13,189.9688,190,189.6563,189.75,579
20160901|2016-07-13 04:00,13,189.75,189.9688,189.75,189.7813,872
20160901|2016-07-13 04:30,13,189.7813,189.875,189.6875,189.7188,985
20160901|2016-07-13 05:00,13,189.75,189.8125,189.625,189.8125,841
20160901|2016-07-13 05:30,13,189.8125,189.9063,189.5625,189.5625,627
20160901|2016-07-13 06:00,13,189.5625,189.9375,189.5,189.9375,675
20160901|2016-07-13 06:30,13,189.9688,190.0313,189.8438,189.875,1980
20160901|2016-07-13 07:00,13,189.875,190.3438,189.875,190.2188,3246
20160901|2016-07-13 07:30,13,190.1875,190.5,190.0625,190.1563,4453
20160901|2016-07-13 08:00,13,190.1563,190.4375,190.0625,190.3125,3115
20160901|2016-07-13 08:30,13,190.3438,190.75,190.1563,190.25,6090
20160901|2016-07-13 09:00,13,190.2188,190.2188,189.7813,190.0625,4489
20160901|2016-07-13 09:30,13,190.0625,190.4375,189.8438,190.3125,3407
20160901|2016-07-13 10:00,13,190.3125,190.625,190.2813,190.5,4318
20160901|2016-07-13 10:30,13,190.5313,190.6875,190.375,190.4375,4665
20160901|2016-07-13 11:00,13,190.4063,190.4688,190.1563,190.4688,4195
20160901|2016-07-13 11:30,13,190.4688,190.8125,190.4375,190.8125,4349
20160901|2016-07-13 12:00,13,190.8125,190.875,190.3125,190.6563,5786
20160901|2016-07-13 12:30,13,190.6563,190.6563,190.375,190.625,2792
20160901|2016-07-13 13:00,13,190.625,190.8438,190.5,190.625,6522
20160901|2016-07-13 13:30,13,190.625,190.75,190.5625,190.5938,3444
20160901|2016-07-13 14:00,13,190.5625,190.6875,190.4063,190.5313,3383
20160901|2016-07-13 14:30,13,190.5313,190.6875,190.4375,190.625,2047
20160901|2016-07-13 15:00,13,190.6563,190.7813,190.5938,190.625,1268
20160901|2016-07-13 15:30,13,190.625,190.7188,190.5625,190.6875,1518
20160901|2016-07-13 17:00,14,190.6563,190.6875,190.5938,190.6875,51
20160901|2016-07-13 17:30,14,190.7188,190.8125,190.7188,190.8125,226
20160901|2016-07-13 18:00,14,190.7813,190.7813,190.7813,190.7813,25
20160901|2016-07-13 18:30,14,190.7813,190.8125,190.75,190.7813,23
20160901|2016-07-13 19:00,14,190.7813,190.8125,190.75,190.7813,273
20160901|2016-07-13 19:30,14,190.8125,190.875,190.7813,190.8125,491
20160901|2016-07-13 20:00,14,190.8125,190.8438,190.8125,190.8438,70
20160901|2016-07-13 20:30,14,190.8438,190.9063,190.7188,190.875,475
20160901|2016-07-13 21:00,14,190.875,190.875,190.75,190.875,274
20160901|2016-07-13 21:30,14,190.8438,190.875,190.625,190.625,148
20160901|2016-07-13 22:00,14,190.625,190.625,190.4375,190.5938,207
20160901|2016-07-13 22:30,14,190.5938,190.5938,190.4375,190.5625,99
20160901|2016-07-13 23:00,14,190.5625,190.5625,190.4688,190.4688,75
20160901|2016-07-13 23:30,14,190.4688,190.6563,190.4688,190.6563,92
20160901|2016-07-14 00:00,14,190.6563,190.6563,190.5313,190.5625,100
20160901|2016-07-14 00:30,14,190.5938,190.6875,189.9688,190,551
20160901|2016-07-14 01:00,14,190,190.1875,189.5625,189.5625,1544
20160901|2016-07-14 01:30,14,189.5625,189.6563,189.3438,189.3438,1220
20160901|2016-07-14 02:00,14,189.3438,189.4375,188.8125,189.25,2061
20160901|2016-07-14 02:30,14,189.2188,189.4063,189.1563,189.375,1046
20160901|2016-07-14 03:00,14,189.375,189.75,189.3438,189.7188,893
20160901|2016-07-14 03:30,14,189.7188,189.75,189.5625,189.5625,249
20160901|2016-07-14 04:00,14,189.5625,190.0313,189.5625,189.9063,978
20160901|2016-07-14 04:30,14,189.9063,189.9063,189.5313,189.5938,715
20160901|2016-07-14 05:00,14,189.5938,189.8438,189.4688,189.6563,1169
20160901|2016-07-14 05:30,14,189.6563,189.8125,189.4688,189.5938,1609
20160901|2016-07-14 06:00,14,189.5625,189.8125,188.9063,189.25,4396
20160901|2016-07-14 06:30,14,189.2188,189.3438,188.7813,188.8125,3420
20160901|2016-07-14 07:00,14,188.8125,188.875,188.6875,188.7813,4491
20160901|2016-07-14 07:30,14,188.75,188.75,188.1563,188.1875,8557
20160901|2016-07-14 08:00,14,188.1875,188.1875,187.4688,187.5,5917
20160901|2016-07-14 08:30,14,187.4688,187.7813,187.3438,187.5,6407
20160901|2016-07-14 09:00,14,187.5,187.7813,187.3125,187.6875,5129
20160901|2016-07-14 09:30,14,187.6875,188.0313,187.375,187.875,5102
20160901|2016-07-14 10:00,14,187.875,188.0938,187.5625,187.9375,6265
20160901|2016-07-14 10:30,14,187.9375,188.0625,187.6875,187.6875,2892
20160901|2016-07-14 11:00,14,187.6875,187.6875,187.3125,187.4375,3467
20160901|2016-07-14 11:30,14,187.4375,187.5625,187.2188,187.5313,3706
20160901|2016-07-14 12:00,14,187.5313,187.6875,187.4375,187.5625,3100
20160901|2016-07-14 12:30,14,187.5625,187.8438,187.4688,187.6875,1244
20160901|2016-07-14 13:00,14,187.6875,187.9688,187.6875,187.875,1234
20160901|2016-07-14 13:30,14,187.9063,188.0938,187.6875,188,3303
20160901|2016-07-14 14:00,14,187.9688,188.125,187.8438,188.0938,1910
20160901|2016-07-14 14:30,14,188.0625,188.2188,187.9063,187.9063,1607
20160901|2016-07-14 15:00,14,187.9063,188.125,187.7813,187.7813,1804
20160901|2016-07-14 15:30,14,187.7813,187.9063,187.7813,187.875,1247
20160901|2016-07-14 17:00,15,187.9375,188.125,187.9063,188.125,89
20160901|2016-07-14 17:30,15,188.125,188.125,188.0938,188.125,42
20160901|2016-07-14 18:00,15,188.125,188.3125,188.125,188.3125,103
20160901|2016-07-14 18:30,15,188.3125,188.5625,188.3125,188.5313,293
20160901|2016-07-14 19:00,15,188.5625,188.6563,188.375,188.6563,513
20160901|2016-07-14 19:30,15,188.625,188.625,188.4688,188.5,173
20160901|2016-07-14 20:00,15,188.4688,188.5,188,188.125,388
20160901|2016-07-14 20:30,15,188.0938,188.2188,187.75,187.8438,660
20160901|2016-07-14 21:00,15,187.8125,187.8125,187.625,187.625,381
20160901|2016-07-14 21:30,15,187.625,187.75,187.5625,187.7188,192
20160901|2016-07-14 22:00,15,187.6875,187.75,187.6875,187.7188,48
20160901|2016-07-14 22:30,15,187.75,187.75,187.5625,187.7188,137
20160901|2016-07-14 23:00,15,187.6875,187.8438,187.6875,187.6875,331
20160901|2016-07-14 23:30,15,187.6875,188.0938,187.6875,188.0625,250
20160901|2016-07-15 00:00,15,188.0625,188.4375,188.0313,188.4375,405
20160901|2016-07-15 00:30,15,188.4375,188.4375,188,188.0625,371
20160901|2016-07-15 01:00,15,188.0625,188.25,187.9688,188.0938,1060
20160901|2016-07-15 01:30,15,188.0938,188.2188,187.9688,188.1563,461
20160901|2016-07-15 02:00,15,188.1563,188.1875,187.7813,187.9688,958
20160901|2016-07-15 02:30,15,187.9375,188.125,187.8125,187.875,560
20160901|2016-07-15 03:00,15,187.9063,187.9063,187.7188,187.7813,491
20160901|2016-07-15 03:30,15,187.7813,188,187.75,187.9688,508
20160901|2016-07-15 04:00,15,187.9688,187.9688,187.75,187.8125,658
20160901|2016-07-15 04:30,15,187.8125,188,187.8125,187.9688,279
20160901|2016-07-15 05:00,15,188,188,187.75,187.875,349
20160901|2016-07-15 05:30,15,187.9063,187.9063,187.6875,187.7188,1128
20160901|2016-07-15 06:00,15,187.7188,187.7813,187.6563,187.6875,1126
20160901|2016-07-15 06:30,15,187.6563,187.875,187.625,187.8438,2296
20160901|2016-07-15 07:00,15,187.8125,187.9375,187.7188,187.875,2306
20160901|2016-07-15 07:30,15,187.8438,187.8438,187.0938,187.125,9144
20160901|2016-07-15 08:00,15,187.125,187.2813,186.8125,186.9688,3934
20160901|2016-07-15 08:30,15,187,187.25,186.9063,187.0625,3106
20160901|2016-07-15 09:00,15,187.0938,187.125,186.5,186.6875,5596
20160901|2016-07-15 09:30,15,186.6875,186.7188,186.2813,186.3438,3593
20160901|2016-07-15 10:00,15,186.3438,186.625,186.2813,186.625,3096
20160901|2016-07-15 10:30,15,186.625,186.875,186.4063,186.4375,2168
20160901|2016-07-15 11:00,15,186.4688,186.7813,186.3125,186.5625,2825
20160901|2016-07-15 11:30,15,186.5625,186.6563,186.2188,186.25,3151
20160901|2016-07-15 12:00,15,186.2188,186.3125,186.125,186.1875,3275
20160901|2016-07-15 12:30,15,186.1875,186.2188,186,186.1563,1760
20160901|2016-07-15 13:00,15,186.1563,186.1875,186.0313,186.1563,1445
20160901|2016-07-15 13:30,15,186.1563,186.4063,186.125,186.25,2974
20160901|2016-07-15 14:00,15,186.2188,186.3125,186.125,186.3125,1973
20160901|2016-07-15 14:30,15,186.3125,186.5,186.2188,186.4063,2489
20160901|2016-07-15 15:00,15,186.375,187.4688,186.375,187.3125,1762
20160901|2016-07-15 15:30,15,187.3125,187.7813,187,187.4688,2145
20160901|2016-07-17 17:00,18,186.5313,186.7188,186.3125,186.3125,391
20160901|2016-07-17 17:30,18,186.3125,186.4688,186.3125,186.4688,198
20160901|2016-07-17 18:00,18,186.4688,186.5938,186.4688,186.5625,64
20160901|2016-07-17 18:30,18,186.5313,186.5313,186.4375,186.5313,39
20160901|2016-07-17 19:00,18,186.5313,186.5625,186.4688,186.5625,52
20160901|2016-07-17 19:30,18,186.5313,186.5938,186.5313,186.5938,63
20160901|2016-07-17 20:00,18,186.5625,186.5625,186.4688,186.5,32
20160901|2016-07-17 20:30,18,186.4688,186.6563,186.4688,186.6563,161
20160901|2016-07-17 21:00,18,186.6563,186.6563,186.4688,186.5,60
20160901|2016-07-17 21:30,18,186.4375,186.5,186.4375,186.5,25
20160901|2016-07-17 22:00,18,186.5938,186.5938,186.4688,186.5,30
20160901|2016-07-17 22:30,18,186.5,186.5625,186.5,186.5,19
20160901|2016-07-17 23:00,18,186.5313,186.5313,186.4688,186.4688,42
20160901|2016-07-17 23:30,18,186.5,186.5625,186.4688,186.5625,50
20160901|2016-07-18 00:00,18,186.5313,186.6563,186.5,186.625,112
20160901|2016-07-18 00:30,18,186.625,186.6875,186.5313,186.5938,79
20160901|2016-07-18 01:00,18,186.5938,186.875,186.4688,186.8125,833
20160901|2016-07-18 01:30,18,186.875,186.9063,186.6563,186.7813,675
20160901|2016-07-18 02:00,18,186.7813,186.9375,186.375,186.5,838
20160901|2016-07-18 02:30,18,186.5313,186.9063,186.5313,186.7813,337
20160901|2016-07-18 03:00,18,186.75,186.9375,186.75,186.9375,274
20160901|2016-07-18 03:30,18,186.9375,186.9375,186.5625,186.6875,332
20160901|2016-07-18 04:00,18,186.6875,186.8438,186.6563,186.75,547
20160901|2016-07-18 04:30,18,186.7813,186.9375,186.75,186.9063,553
20160901|2016-07-18 05:00,18,186.9375,186.9375,186.7188,186.9063,306
20160901|2016-07-18 05:30,18,186.9063,187.0625,186.7813,187.0625,484
20160901|2016-07-18 06:00,18,187.0625,187.125,186.8125,186.8438,209
20160901|2016-07-18 06:30,18,186.8438,186.9688,186.6563,186.7188,571
20160901|2016-07-18 07:00,18,186.7188,187.1563,186.6563,187.0625,1653
20160901|2016-07-18 07:30,18,187.0938,187.3438,187.0625,187.3438,2873
20160901|2016-07-18 08:00,18,187.3438,187.4688,187.125,187.2813,2206
20160901|2016-07-18 08:30,18,187.2813,187.4688,187.0938,187.0938,3503
20160901|2016-07-18 09:00,18,187.0938,187.0938,186.4375,186.4375,4512
20160901|2016-07-18 09:30,18,186.4063,186.5,186.125,186.3125,4184
20160901|2016-07-18 10:00,18,186.3438,186.3438,186.0938,186.1563,4444
20160901|2016-07-18 10:30,18,186.1563,186.2188,185.5313,185.625,4478
20160901|2016-07-18 11:00,18,185.625,185.7813,185.4063,185.75,3995
20160901|2016-07-18 11:30,18,185.75,186.125,185.7188,186.125,2581
20160901|2016-07-18 12:00,18,186.125,186.25,185.9375,186.2188,1331
20160901|2016-07-18 12:30,18,186.1875,186.3125,186.1563,186.25,1211
20160901|2016-07-18 13:00,18,186.2188,186.4063,186.2188,186.3125,970
20160901|2016-07-18 13:30,18,186.3438,186.3438,186.0938,186.125,3609
20160901|2016-07-18 14:00,18,186.0938,186.3125,186.0625,186.3125,1701
20160901|2016-07-18 14:30,18,186.3125,186.3125,186.0313,186.0313,1909
20160901|2016-07-18 15:00,18,186.0313,186.4063,186.0313,186.4063,913
20160901|2016-07-18 15:30,18,186.375,186.4063,186.0938,186.2813,2068
20160901|2016-07-18 17:00,19,186.4063,186.5313,186.25,186.5313,85
20160901|2016-07-18 17:30,19,186.5625,186.5625,186.5625,186.5625,29
20160901|2016-07-18 18:00,19,186.5938,186.75,186.5938,186.625,157
20160901|2016-07-18 18:30,19,186.6875,186.6875,186.625,186.625,66
20160901|2016-07-18 19:00,19,186.625,186.9375,186.625,186.8125,369
20160901|2016-07-18 19:30,19,186.8125,187.0625,186.7813,187.0313,140
20160901|2016-07-18 20:00,19,187.0625,187.1875,187.0313,187.0625,195
20160901|2016-07-18 20:30,19,187.0313,187.2188,187.0313,187.125,186
20160901|2016-07-18 21:00,19,187.125,187.1563,187.0313,187.0625,93
20160901|2016-07-18 21:30,19,187.0313,187.125,186.9375,187.0313,176
20160901|2016-07-18 22:00,19,187,187.0938,187,187,89
20160901|2016-07-18 22:30,19,186.9688,186.9688,186.875,186.9063,114
20160901|2016-07-18 23:00,19,186.9063,187.1563,186.9063,187.1563,101
20160901|2016-07-18 23:30,19,187.125,187.1563,187.0313,187.0313,74
20160901|2016-07-19 00:00,19,187.0313,187.0313,186.8438,186.8438,101
20160901|2016-07-19 00:30,19,186.8125,186.9063,186.8125,186.875,148
20160901|2016-07-19 01:00,19,186.875,187.2188,186.8125,187.2188,429
20160901|2016-07-19 01:30,19,187.2188,187.25,187.0313,187.125,455
20160901|2016-07-19 02:00,19,187.0938,187.2188,186.9688,187.125,709
20160901|2016-07-19 02:30,19,187.125,187.375,187.0625,187.3438,800
20160901|2016-07-19 03:00,19,187.375,187.625,187.125,187.1563,1246
20160901|2016-07-19 03:30,19,187.125,187.375,186.9375,187.375,821
20160901|2016-07-19 04:00,19,187.375,187.4063,187.125,187.25,377
20160901|2016-07-19 04:30,19,187.2813,187.3125,187.0625,187.1563,306
20160901|2016-07-19 05:00,19,187.1563,187.4688,187.0938,187.3125,428
20160901|2016-07-19 05:30,19,187.3438,187.3438,187.125,187.1563,396
20160901|2016-07-19 06:00,19,187.1563,187.4375,187.0938,187.1563,459
20160901|2016-07-19 06:30,19,187.1563,187.25,187.0938,187.1875,1284
20160901|2016-07-19 07:00,19,187.2188,187.3125,186.9063,187.125,1510
20160901|2016-07-19 07:30,19,187.0938,187.2188,186.625,186.6875,3604
20160901|2016-07-19 08:00,19,186.7188,186.9688,186.5938,186.9688,2376
20160901|2016-07-19 08:30,19,186.9688,187.1563,186.6875,186.7813,3948
20160901|2016-07-19 09:00,19,186.75,186.875,186.5,186.5625,4690
20160901|2016-07-19 09:30,19,186.5625,186.8125,186.4375,186.7188,3572
20160901|2016-07-19 10:00,19,186.7188,187.1875,186.2813,186.875,4683
20160901|2016-07-19 10:30,19,186.9063,187.5,186.75,187.2813,3538
20160901|2016-07-19 11:00,19,187.2813,187.4063,187.1875,187.3125,1089
20160901|2016-07-19 11:30,19,187.3125,187.375,187.125,187.1875,1290
20160901|2016-07-19 12:00,19,187.1875,187.3125,187.1563,187.3125,1333
20160901|2016-07-19 12:30,19,187.3438,187.375,187.1563,187.375,1205
20160901|2016-07-19 13:00,19,187.375,187.4063,187.0625,187.0938,1973
20160901|2016-07-19 13:30,19,187.0625,187.2188,186.9688,187.0938,2284
20160901|2016-07-19 14:00,19,187.0938,187.1875,187.0313,187.1563,1061
20160901|2016-07-19 14:30,19,187.1563,187.3438,187.0313,187.2813,1627
20160901|2016-07-19 15:00,19,187.3125,187.3438,187.125,187.125,1196
20160901|2016-07-19 15:30,19,187.125,187.3125,187.0938,187.3125,633
20160901|2016-07-19 17:00,20,187.3438,187.3438,187.2188,187.2188,20
20160901|2016-07-19 17:30,20,187.2188,187.2188,187.0938,187.1875,37
20160901|2016-07-19 18:00,20,187.0938,187.1563,187.0938,187.0938,12
20160901|2016-07-19 18:30,20,187.0938,187.0938,187.0313,187.0313,17
20160901|2016-07-19 19:00,20,187.0938,187.1563,187.0313,187.0938,135
20160901|2016-07-19 19:30,20,187.0938,187.3438,187.0625,187.3125,155
20160901|2016-07-19 20:00,20,187.3125,187.3438,187.2188,187.25,56
20160901|2016-07-19 20:30,20,187.2813,187.3438,187.2188,187.2813,56
20160901|2016-07-19 21:00,20,187.2813,187.3438,187.25,187.3438,68
20160901|2016-07-19 21:30,20,187.3438,187.3438,187.2813,187.2813,61
20160901|2016-07-19 22:00,20,187.2813,187.3125,187.25,187.25,50
20160901|2016-07-19 22:30,20,187.25,187.3438,187.25,187.2813,179
20160901|2016-07-19 23:00,20,187.375,187.375,187.3438,187.3438,35
20160901|2016-07-19 23:30,20,187.3438,187.3438,187.3438,187.3438,1
20160901|2016-07-20 00:00,20,187.3125,187.3438,187.3125,187.3438,27
20160901|2016-07-20 00:30,20,187.3438,187.4063,187.3438,187.375,421
20160901|2016-07-20 01:00,20,187.3438,187.375,187.2188,187.2188,465
20160901|2016-07-20 01:30,20,187.25,187.375,187.25,187.375,240
20160901|2016-07-20 02:00,20,187.375,187.4063,187.2188,187.3438,428
20160901|2016-07-20 02:30,20,187.2813,187.3438,187.1563,187.1875,181
20160901|2016-07-20 03:00,20,187.1563,187.3438,187.0938,187.3125,404
20160901|2016-07-20 03:30,20,187.3125,187.3125,187.0313,187.0938,273
20160901|2016-07-20 04:00,20,187.0625,187.0625,186.75,186.8125,483
20160901|2016-07-20 04:30,20,186.8125,186.8125,186.4375,186.6563,900
20160901|2016-07-20 05:00,20,186.6563,186.7813,186.5938,186.5938,271
20160901|2016-07-20 05:30,20,186.5938,186.6875,186.4063,186.5625,459
20160901|2016-07-20 06:00,20,186.5625,186.6875,186.4688,186.5625,441
20160901|2016-07-20 06:30,20,186.5625,186.9063,186.5625,186.8438,829
20160901|2016-07-20 07:00,20,186.8438,187,186.3438,186.3438,2111
20160901|2016-07-20 07:30,20,186.3438,186.75,186.3125,186.4375,2360
20160901|2016-07-20 08:00,20,186.4375,186.5625,185.9375,186,3689
20160901|2016-07-20 08:30,20,186.0313,186.1563,185.8125,185.9063,4623
20160901|2016-07-20 09:00,20,185.875,185.9375,185.6875,185.9063,4597
20160901|2016-07-20 09:30,20,185.875,185.9688,185.6875,185.9063,3179
20160901|2016-07-20 10:00,20,185.9063,186.0938,185.6875,185.75,3544
20160901|2016-07-20 10:30,20,185.75,185.9688,185.625,185.7188,2222
20160901|2016-07-20 11:00,20,185.7188,185.9063,185.6875,185.875,1483
20160901|2016-07-20 11:30,20,185.875,185.9375,185.75,185.8125,964
20160901|2016-07-20 12:00,20,185.8438,185.9688,185.6875,185.9375,1054
20160901|2016-07-20 12:30,20,185.9375,186.1563,185.9063,186.125,1146
20160901|2016-07-20 13:00,20,186.125,186.375,186.0938,186.3438,2496
20160901|2016-07-20 13:30,20,186.3125,186.4375,186.2188,186.3438,2294
20160901|2016-07-20 14:00,20,186.3438,186.3438,186.0625,186.125,2465
20160901|2016-07-20 14:30,20,186.125,186.25,186,186.125,1530
20160901|2016-07-20 15:00,20,186.125,186.1875,186.0313,186.125,1062
20160901|2016-07-20 15:30,20,186.125,186.2813,186.0938,186.1563,732
20160901|2016-07-20 17:00,21,186.125,186.2188,186.125,186.1563,44
20160901|2016-07-20 17:30,21,186.2188,186.375,186.2188,186.3438,31
20160901|2016-07-20 18:00,21,186.3438,186.3438,186.2813,186.2813,25
20160901|2016-07-20 18:30,21,186.2813,186.3438,186.1563,186.2188,99
20160901|2016-07-20 19:00,21,186.2813,186.3125,185.875,186.125,228
20160901|2016-07-20 19:30,21,186.125,186.2188,186.0313,186.125,85
20160901|2016-07-20 20:00,21,186.0938,186.1875,185.9063,186.1875,100
20160901|2016-07-20 20:30,21,186.2188,186.3125,186.125,186.3125,36
20160901|2016-07-20 21:00,21,186.3125,186.4375,186.25,186.4063,71
20160901|2016-07-20 21:30,21,186.4063,186.4375,186.2813,186.375,113
20160901|2016-07-20 22:00,21,186.375,186.375,186.2188,186.2813,31
20160901|2016-07-20 22:30,21,186.3125,186.4063,186.25,186.4063,74
20160901|2016-07-20 23:00,21,186.4063,186.4375,186.2188,186.2188,99
20160901|2016-07-20 23:30,21,186.2188,186.375,186.125,186.1563,176
20160901|2016-07-21 00:00,21,186.125,186.1563,186,186.0938,145
20160901|2016-07-21 00:30,21,186.0938,186.0938,186.0313,186.0938,61
20160901|2016-07-21 01:00,21,186.0625,186.1875,185.875,185.9063,456
20160901|2016-07-21 01:30,21,185.9375,185.9375,185.4375,185.5938,1467
20160901|2016-07-21 02:00,21,185.5938,185.7188,185.4688,185.5938,587
20160901|2016-07-21 02:30,21,185.5938,185.6875,185.4375,185.6875,346
20160901|2016-07-21 03:00,21,185.6875,185.7813,185.4063,185.4063,564
20160901|2016-07-21 03:30,21,185.4375,186.0938,185.4375,186.0313,1493
20160901|2016-07-21 04:00,21,186.0313,186.1875,185.9375,186.0938,400
20160901|2016-07-21 04:30,21,186.1563,186.4688,186.1563,186.1875,454
20160901|2016-07-21 05:00,21,186.1875,186.3125,186.125,186.1563,601
20160901|2016-07-21 05:30,21,186.125,186.1563,185.7188,185.8438,1566
20160901|2016-07-21 06:00,21,185.8125,186.0313,185.7188,185.8438,1055
20160901|2016-07-21 06:30,21,185.8438,185.8438,185.3125,185.3125,1293
20160901|2016-07-21 07:00,21,185.3125,185.5313,185.1563,185.5313,2761
20160901|2016-07-21 07:30,21,185.5,185.7813,185.0313,185.0625,7985
20160901|2016-07-21 08:00,21,185.0938,185.0938,184.1563,184.4688,8316
20160901|2016-07-21 08:30,21,184.4688,184.875,184.4063,184.625,6401
20160901|2016-07-21 09:00,21,184.625,184.8125,184.375,184.7188,3527
20160901|2016-07-21 09:30,21,184.7188,185.0938,184.625,185.0625,3625
20160901|2016-07-21 10:00,21,185.0625,185.5,185.0625,185.4063,3913
20160901|2016-07-21 10:30,21,185.4063,186.25,185.4063,186.0313,6352
20160901|2016-07-21 11:00,21,186.0313,186.1563,185.8125,186,3696
20160901|2016-07-21 11:30,21,186,186.0938,185.9063,186,1663
20160901|2016-07-21 12:00,21,185.9688,186.0625,185.7188,185.8438,3063
20160901|2016-07-21 12:30,21,185.8438,186.375,185.7188,186.3125,3424
20160901|2016-07-21 13:00,21,186.3125,186.375,186.125,186.2188,1417
20160901|2016-07-21 13:30,21,186.25,186.2813,186.125,186.2813,1588
20160901|2016-07-21 14:00,21,186.25,186.625,186.25,186.5,2584
20160901|2016-07-21 14:30,21,186.5,186.5625,186.25,186.5,2398
20160901|2016-07-21 15:00,21,186.5,186.7188,186.4688,186.6563,1173
20160901|2016-07-21 15:30,21,186.625,186.6563,186.5313,186.5938,1037
20160901|2016-07-21 17:00,22,186.5938,186.5938,186.5313,186.5625,75
20160901|2016-07-21 17:30,22,186.5625,186.625,186.5625,186.625,34
20160901|2016-07-21 18:00,22,186.6563,187.0938,186.6563,187,341
20160901|2016-07-21 18:30,22,187.0313,187.0625,186.875,186.9063,98
20160901|2016-07-21 19:00,22,186.9375,186.9375,186.8125,186.8125,168
20160901|2016-07-21 19:30,22,186.8438,187.0625,186.8438,187,196
20160901|2016-07-21 20:00,22,187.0625,187.375,187.0625,187.3438,326
20160901|2016-07-21 20:30,22,187.3438,187.3438,187,187.0938,155
20160901|2016-07-21 21:00,22,187.0938,187.0938,186.875,186.875,139
20160901|2016-07-21 21:30,22,186.9063,187.125,186.9063,187.125,102
20160901|2016-07-21 22:00,22,187.125,187.1875,186.9375,186.9375,81
20160901|2016-07-21 22:30,22,186.9375,186.9688,186.9063,186.9375,36
20160901|2016-07-21 23:00,22,186.9688,187.0313,186.9375,186.9688,58
20160901|2016-07-21 23:30,22,186.9688,187.1875,186.9688,187.1563,369
20160901|2016-07-22 00:00,22,187.1563,187.2813,187.1563,187.2188,88
20160901|2016-07-22 00:30,22,187.2188,187.25,187.1875,187.1875,75
20160901|2016-07-22 01:00,22,187.1563,187.1563,186.8125,186.8125,355
20160901|2016-07-22 01:30,22,186.8125,186.9375,186.75,186.75,432
20160901|2016-07-22 02:00,22,186.75,186.9375,186.6563,186.8125,669
20160901|2016-07-22 02:30,22,186.8125,186.8125,186.4063,186.5625,640
20160901|2016-07-22 03:00,22,186.5625,186.7813,186.4375,186.75,1350
20160901|2016-07-22 03:30,22,186.75,186.9375,186.5,186.5313,975
20160901|2016-07-22 04:00,22,186.5313,186.625,186.4063,186.5,428
20160901|2016-07-22 04:30,22,186.5,186.5625,186.4063,186.5625,394
20160901|2016-07-22 05:00,22,186.5313,186.5313,186.1563,186.2188,915
20160901|2016-07-22 05:30,22,186.1875,186.375,186.0313,186.125,808
20160901|2016-07-22 06:00,22,186.1563,186.25,186.0313,186.1875,1247
20160901|2016-07-22 06:30,22,186.1875,186.3125,186,186.1563,698
20160901|2016-07-22 07:00,22,186.1563,186.25,185.6875,185.6875,2839
20160901|2016-07-22 07:30,22,185.6875,185.9375,185.5625,185.6875,2565
20160901|2016-07-22 08:00,22,185.6875,185.7813,185.3125,185.6563,3475
20160901|2016-07-22 08:30,22,185.6563,186.2188,185.5938,186.0938,3922
20160901|2016-07-22 09:00,22,186.0938,186.4375,185.9688,186.1563,2816
20160901|2016-07-22 09:30,22,186.1563,186.5938,186.125,186.5313,3016
20160901|2016-07-22 10:00,22,186.5625,186.8125,186.375,186.7813,3137
20160901|2016-07-22 10:30,22,186.7813,187.0313,186.7188,186.9375,2865
20160901|2016-07-22 11:00,22,186.9063,186.9063,186.5625,186.875,2241
20160901|2016-07-22 11:30,22,186.875,187.3438,186.8438,187.25,3872
20160901|2016-07-22 12:00,22,187.2188,187.3438,187.0938,187.2813,2120
20160901|2016-07-22 12:30,22,187.3125,187.4688,187.2188,187.4688,2245
20160901|2016-07-22 13:00,22,187.4688,187.4688,187.0625,187.0938,2885
20160901|2016-07-22 13:30,22,187.0625,187.0938,186.6563,186.75,3942
20160901|2016-07-22 14:00,22,186.75,186.9063,186.6563,186.875,2389
20160901|2016-07-22 14:30,22,186.8438,186.9375,186.6875,186.9375,1236
20160901|2016-07-22 15:00,22,186.9375,187.0938,186.875,186.9688,958
20160901|2016-07-22 15:30,22,186.9688,187.125,186.9375,187,820
20160901|2016-07-24 17:00,25,186.9063,186.9688,186.8438,186.9063,105
20160901|2016-07-24 17:30,25,186.9375,186.9375,186.9375,186.9375,11
20160901|2016-07-24 18:00,25,186.9063,186.9063,186.8438,186.8438,53
20160901|2016-07-24 18:30,25,186.8125,186.8125,186.75,186.8125,114
20160901|2016-07-24 19:00,25,186.8438,186.9063,186.4063,186.5,474
20160901|2016-07-24 19:30,25,186.4375,186.5938,186.4063,186.4688,149
20160901|2016-07-24 20:00,25,186.4688,186.4688,186.2188,186.375,317
20160901|2016-07-24 20:30,25,186.375,186.4375,186.375,186.4375,78
20160901|2016-07-24 21:00,25,186.4375,186.5,186.4375,186.4375,79
20160901|2016-07-24 21:30,25,186.4375,186.5313,186.375,186.4375,269
20160901|2016-07-24 22:00,25,186.4375,186.5,186.4375,186.5,58
20160901|2016-07-24 22:30,25,186.5,186.5938,186.5,186.5938,126
20160901|2016-07-24 23:00,25,186.5938,186.625,186.5938,186.5938,35
20160901|2016-07-24 23:30,25,186.625,186.75,186.5938,186.5938,112
20160901|2016-07-25 00:00,25,186.5625,186.8125,186.5625,186.8125,145
20160901|2016-07-25 00:30,25,186.8125,186.8438,186.7188,186.7813,239
20160901|2016-07-25 01:00,25,186.75,187.0625,186.7188,186.8125,713
20160901|2016-07-25 01:30,25,186.8438,187,186.75,186.8438,275
20160901|2016-07-25 02:00,25,186.8438,186.8438,186.375,186.5,884
20160901|2016-07-25 02:30,25,186.5,186.5625,186.3125,186.4375,417
20160901|2016-07-25 03:00,25,186.4063,186.4688,186.1875,186.4063,559
20160901|2016-07-25 03:30,25,186.4063,186.4063,186.1563,186.25,457
20160901|2016-07-25 04:00,25,186.25,186.5313,186.2188,186.4375,657
20160901|2016-07-25 04:30,25,186.4375,186.4688,186.3125,186.3438,871
20160901|2016-07-25 05:00,25,186.3438,186.5,186.3438,186.5,616
20160901|2016-07-25 05:30,25,186.5,186.6875,186.4063,186.4688,853
20160901|2016-07-25 06:00,25,186.4688,186.625,186.4063,186.625,576
20160901|2016-07-25 06:30,25,186.625,186.7188,186.375,186.4375,854
20160901|2016-07-25 07:00,25,186.4375,186.5938,186.3125,186.5,1895
20160901|2016-07-25 07:30,25,186.5313,187.0938,186.5313,187,3532
20160901|2016-07-25 08:00,25,187.0313,187.0625,186.8125,187.0625,1737
20160901|2016-07-25 08:30,25,187.0938,187.3438,186.9688,187.2813,3969
20160901|2016-07-25 09:00,25,187.2813,187.5,187.25,187.375,4500
20160901|2016-07-25 09:30,25,187.4063,187.4063,187.125,187.2813,3391
20160901|2016-07-25 10:00,25,187.2813,187.4688,187.0625,187.125,4170
20160901|2016-07-25 10:30,25,187.125,187.2813,187.0625,187.1563,2268
20160901|2016-07-25 11:00,25,187.1563,187.4375,187.125,187.2813,2017
20160901|2016-07-25 11:30,25,187.2813,187.3125,187.0625,187.125,1516
20160901|2016-07-25 12:00,25,187.1563,187.3125,186.7188,186.7813,3214
20160901|2016-07-25 12:30,25,186.8125,186.9063,186.7188,186.8438,2030
20160901|2016-07-25 13:00,25,186.8438,186.9688,186.7813,186.9375,1384
20160901|2016-07-25 13:30,25,186.9375,186.9375,186.625,186.7813,3477
20160901|2016-07-25 14:00,25,186.75,186.8125,186.625,186.7813,2334
20160901|2016-07-25 14:30,25,186.7813,186.8438,186.625,186.7813,1665
20160901|2016-07-25 15:00,25,186.75,186.875,186.7188,186.8125,1190
20160901|2016-07-25 15:30,25,186.8125,186.875,186.75,186.875,1328
20160901|2016-07-25 17:00,26,186.9063,186.9063,186.8125,186.9063,8
20160901|2016-07-25 17:30,26,186.875,186.9063,186.875,186.9063,22
20160901|2016-07-25 18:00,26,186.9375,187,186.9375,187,103
20160901|2016-07-25 18:30,26,187,187,186.9375,186.9375,118
20160901|2016-07-25 19:00,26,186.9375,187.25,186.9375,187.2188,620
20160901|2016-07-25 19:30,26,187.2188,187.3125,187.125,187.3125,556
20160901|2016-07-25 20:00,26,187.375,187.4688,187.25,187.2813,175
20160901|2016-07-25 20:30,26,187.2813,187.3125,187.1875,187.3125,114
20160901|2016-07-25 21:00,26,187.375,187.5,187.3438,187.4688,295
20160901|2016-07-25 21:30,26,187.4688,187.4688,187.3125,187.3438,40
20160901|2016-07-25 22:00,26,187.3438,187.4063,187.25,187.2813,121
20160901|2016-07-25 22:30,26,187.3125,187.4063,187.2188,187.3438,166
20160901|2016-07-25 23:00,26,187.375,187.7188,187.375,187.7188,594
20160901|2016-07-25 23:30,26,187.6875,187.7188,187.5625,187.7188,213
20160901|2016-07-26 00:00,26,187.6875,187.6875,187.5625,187.6563,210
20160901|2016-07-26 00:30,26,187.6563,187.6563,187.4375,187.5313,192
20160901|2016-07-26 01:00,26,187.5,187.5938,187.2813,187.4688,756
20160901|2016-07-26 01:30,26,187.4375,187.4688,187.3125,187.4063,328
20160901|2016-07-26 02:00,26,187.4375,187.9375,187.4375,187.8438,788
20160901|2016-07-26 02:30,26,187.8125,188.2188,187.8125,187.9688,802
20160901|2016-07-26 03:00,26,188,188,187.7188,187.875,856
20160901|2016-07-26 03:30,26,187.875,187.875,187.7188,187.875,1112
20160901|2016-07-26 04:00,26,187.9063,188,187.8438,187.875,1092
20160901|2016-07-26 04:30,26,187.875,187.875,187.75,187.875,190
20160901|2016-07-26 05:00,26,187.9063,188,187.7813,187.8125,425
20160901|2016-07-26 05:30,26,187.7813,187.875,187.5313,187.625,1491
20160901|2016-07-26 06:00,26,187.625,187.9063,187.5,187.875,1437
20160901|2016-07-26 06:30,26,187.8438,188.125,187.75,188.0313,1809
20160901|2016-07-26 07:00,26,188.0313,188.0313,187.375,187.4375,3647
20160901|2016-07-26 07:30,26,187.4375,187.8125,187.25,187.8125,3927
20160901|2016-07-26 08:00,26,187.8125,187.9375,187.75,187.875,3523
20160901|2016-07-26 08:30,26,187.875,187.875,187.0313,187.2188,4895
20160901|2016-07-26 09:00,26,187.2188,187.2188,186.5625,186.6875,6994
20160901|2016-07-26 09:30,26,186.6875,187,186.5938,186.9688,4033
20160901|2016-07-26 10:00,26,186.9688,187.0313,186.5,186.9063,4283
20160901|2016-07-26 10:30,26,186.875,186.9375,186.75,186.875,2759
20160901|2016-07-26 11:00,26,186.875,187.0625,186.875,187.0313,1542
20160901|2016-07-26 11:30,26,187.0625,187.0625,186.8438,186.9375,1611
20160901|2016-07-26 12:00,26,186.9375,187.0313,186.6563,186.75,2920
20160901|2016-07-26 12:30,26,186.75,186.9375,186.6875,186.9375,1199
20160901|2016-07-26 13:00,26,186.9375,187.4688,186.9375,187.2813,3940
20160901|2016-07-26 13:30,26,187.25,187.4063,187.1875,187.2813,3667
20160901|2016-07-26 14:00,26,187.25,187.3125,187.1563,187.2188,2135
20160901|2016-07-26 14:30,26,187.25,187.3125,187.0938,187.125,2149
20160901|2016-07-26 15:00,26,187.0938,187.2813,187.0313,187.1563,1045
20160901|2016-07-26 15:30,26,187.1563,187.1875,187,187.0625,1042
20160901|2016-07-26 17:00,27,187.1563,187.25,187.125,187.1563,62
20160901|2016-07-26 17:30,27,187.1875,187.1875,187.0938,187.0938,14
20160901|2016-07-26 18:00,27,187.0938,187.0938,187,187.0625,33
20160901|2016-07-26 18:30,27,187.0938,187.2188,187.0938,187.2188,47
20160901|2016-07-26 19:00,27,187.2188,187.2188,186.9688,187.0625,92
20160901|2016-07-26 19:30,27,187.0625,187.0938,186.7813,186.8438,279
20160901|2016-07-26 20:00,27,186.875,187.0313,186.875,186.875,133
20160901|2016-07-26 20:30,27,186.875,187,186.7813,186.875,229
20160901|2016-07-26 21:00,27,186.875,186.9063,186.8438,186.9063,94
20160901|2016-07-26 21:30,27,186.9063,187.0313,186.7188,186.75,108
20160901|2016-07-26 22:00,27,186.6875,186.6875,186.25,186.2813,2201
20160901|2016-07-26 22:30,27,186.2813,186.9063,186.2813,186.4375,580
20160901|2016-07-26 23:00,27,186.4375,186.7188,186.4063,186.6875,183
20160901|2016-07-26 23:30,27,186.6563,186.875,186.5625,186.8125,312
20160901|2016-07-27 00:00,27,186.8438,187,186.4688,186.7813,518
20160901|2016-07-27 00:30,27,186.8438,187.0625,186.8438,187.0313,259
20160901|2016-07-27 01:00,27,187,187.0938,186.625,186.75,816
20160901|2016-07-27 01:30,27,186.75,187.0938,186.75,186.8438,507
20160901|2016-07-27 02:00,27,186.8438,187.0625,186.7813,187.0625,437
20160901|2016-07-27 02:30,27,187.0313,187.2188,186.9375,187,464
20160901|2016-07-27 03:00,27,186.9688,187.125,186.9375,187.0625,463
20160901|2016-07-27 03:30,27,187.0313,187.125,186.875,187.125,638
20160901|2016-07-27 04:00,27,187.125,187.2188,187.0313,187.1875,347
20160901|2016-07-27 04:30,27,187.1875,187.375,187.1563,187.375,797
20160901|2016-07-27 05:00,27,187.375,187.4688,187.25,187.3125,402
20160901|2016-07-27 05:30,27,187.3125,187.3438,187.1563,187.1563,271
20160901|2016-07-27 06:00,27,187.1875,187.4063,187.1875,187.25,340
20160901|2016-07-27 06:30,27,187.2813,187.3438,186.9375,187.0313,1116
20160901|2016-07-27 07:00,27,187.0625,187.7188,187,187.5625,2286
20160901|2016-07-27 07:30,27,187.5938,188.0625,187.5938,187.7813,7261
20160901|2016-07-27 08:00,27,187.7813,188.0938,187.7188,187.9688,3629
20160901|2016-07-27 08:30,27,187.9688,188.0625,187.8125,187.9063,2769
20160901|2016-07-27 09:00,27,187.9063,188.0938,187.8438,188,2244
20160901|2016-07-27 09:30,27,188.0313,188.4375,188.0313,188.2813,4398
20160901|2016-07-27 10:00,27,188.2813,188.6875,188.2188,188.2813,3915
20160901|2016-07-27 10:30,27,188.3125,188.5313,188.2813,188.3438,3791
20160901|2016-07-27 11:00,27,188.3125,188.4688,188.0938,188.1563,4133
20160901|2016-07-27 11:30,27,188.1563,188.3125,188.0938,188.2188,3418
20160901|2016-07-27 12:00,27,188.1875,188.5625,188.1563,188.5625,2393
20160901|2016-07-27 12:30,27,188.5625,188.9375,188.5625,188.9063,3272
20160901|2016-07-27 13:00,27,188.875,189.3125,188.2188,189.1875,9124
20160901|2016-07-27 13:30,27,189.2188,189.4063,188.8438,189.1563,5738
20160901|2016-07-27 14:00,27,189.1563,189.2188,188.8438,189.0313,3012
20160901|2016-07-27 14:30,27,189.0313,189.4375,188.9063,189.4375,3582
20160901|2016-07-27 15:00,27,189.4375,189.625,189.3125,189.5938,1320
20160901|2016-07-27 15:30,27,189.5625,189.7188,189.5625,189.7188,1338
20160901|2016-07-27 17:00,28,189.625,189.7188,189.5625,189.6875,54
20160901|2016-07-27 17:30,28,189.7188,189.7188,189.6563,189.6875,21
20160901|2016-07-27 18:00,28,189.6875,189.7188,189.5625,189.5625,21
20160901|2016-07-27 18:30,28,189.5625,189.6875,189.5625,189.6563,49
20160901|2016-07-27 19:00,28,189.6563,189.6563,189.5,189.5313,129
20160901|2016-07-27 19:30,28,189.5,189.5313,189.4688,189.5,110
20160901|2016-07-27 20:00,28,189.5313,189.7188,189.4688,189.4688,286
20160901|2016-07-27 20:30,28,189.4375,189.4375,189.2813,189.375,136
20160901|2016-07-27 21:00,28,189.375,189.4688,189.3438,189.375,122
20160901|2016-07-27 21:30,28,189.375,189.4688,189.3438,189.4688,60
20160901|2016-07-27 22:00,28,189.4688,189.5313,189.4375,189.5313,85
20160901|2016-07-27 22:30,28,189.4375,189.4688,189.3125,189.3125,73
20160901|2016-07-27 23:00,28,189.3125,189.3438,189.3125,189.3125,38
20160901|2016-07-27 23:30,28,189.3125,189.4688,189.3125,189.4375,83
20160901|2016-07-28 00:00,28,189.4688,189.5,189.4375,189.4688,31
20160901|2016-07-28 00:30,28,189.4688,189.5625,189.4063,189.4688,189
20160901|2016-07-28 01:00,28,189.4688,189.6875,189.375,189.5625,632
20160901|2016-07-28 01:30,28,189.5625,189.625,189.4063,189.5625,445
20160901|2016-07-28 02:00,28,189.5625,189.5625,189.2188,189.2188,1262
20160901|2016-07-28 02:30,28,189.1875,189.375,189.0625,189.3125,887
20160901|2016-07-28 03:00,28,189.3125,189.3125,189.0938,189.2188,964
20160901|2016-07-28 03:30,28,189.2188,189.375,189.125,189.3438,881
20160901|2016-07-28 04:00,28,189.3438,189.4688,189.3125,189.375,893
20160901|2016-07-28 04:30,28,189.3438,189.5313,189.2813,189.4375,828
20160901|2016-07-28 05:00,28,189.4375,189.5313,189.375,189.4063,550
20160901|2016-07-28 05:30,28,189.4375,189.5938,189.3125,189.5625,1959
20160901|2016-07-28 06:00,28,189.5313,189.6563,189.375,189.375,800
20160901|2016-07-28 06:30,28,189.3438,189.4063,189.25,189.3125,640
20160901|2016-07-28 07:00,28,189.3125,189.3125,188.7188,188.8125,3838
20160901|2016-07-28 07:30,28,188.7813,188.875,188.4375,188.4688,5119
20160901|2016-07-28 08:00,28,188.4688,188.6875,188.25,188.2813,4282
20160901|2016-07-28 08:30,28,188.3125,188.5625,188.2188,188.3438,5988
20160901|2016-07-28 09:00,28,188.3438,188.75,188.25,188.5625,3799
20160901|2016-07-28 09:30,28,188.5625,189.2188,188.5,189.1563,4578
20160901|2016-07-28 10:00,28,189.1875,189.375,188.9375,189.1875,3724
20160901|2016-07-28 10:30,28,189.2188,189.375,189.0938,189.1875,3019
20160901|2016-07-28 11:00,28,189.1875,189.25,188.875,189.1875,2523
20160901|2016-07-28 11:30,28,189.1875,189.5625,189.1563,189.5,4428
20160901|2016-07-28 12:00,28,189.5313,189.6875,189.3438,189.4688,3884
20160901|2016-07-28 12:30,28,189.4688,189.625,188.9688,188.9688,2975
20160901|2016-07-28 13:00,28,188.9688,189.1875,188.9688,189.0313,3020
20160901|2016-07-28 13:30,28,189.0313,189.1875,188.9063,189.0625,3083
20160901|2016-07-28 14:00,28,189.0938,189.2188,188.9375,189,2801
20160901|2016-07-28 14:30,28,189,189.1875,189,189.0938,1329
20160901|2016-07-28 15:00,28,189.0625,189.2188,189,189,1731
20160901|2016-07-28 15:30,28,189,189.0625,188.7188,188.9375,2784
20160901|2016-07-28 17:00,29,189,189.0313,188.9375,188.9688,17
20160901|2016-07-28 17:30,29,189.0313,189.1563,188.9375,188.9375,70
20160901|2016-07-28 18:00,29,188.9063,188.9375,188.8438,188.9063,71
20160901|2016-07-28 18:30,29,188.9375,189.0938,188.9375,189.0625,87
20160901|2016-07-28 19:00,29,189.0625,189.25,189.0625,189.1563,175
20160901|2016-07-28 19:30,29,189.1875,189.25,189.1563,189.1875,115
20160901|2016-07-28 20:00,29,189.1875,189.2813,189.1875,189.2188,85
20160901|2016-07-28 20:30,29,189.25,189.3125,189.1875,189.2813,230
20160901|2016-07-28 21:00,29,189.2813,189.4063,189.1875,189.2188,253
20160901|2016-07-28 21:30,29,189.2188,189.2813,189.0625,189.25,252
20160901|2016-07-28 22:00,29,189.1875,189.7813,189.1875,189.5,488
20160901|2016-07-28 22:30,29,189.4688,189.7813,188.5938,189.5,1854
20160901|2016-07-28 23:00,29,189.4688,189.4688,188.4375,188.4688,1269
20160901|2016-07-28 23:30,29,188.5,188.5,187.8438,187.8438,1302
20160901|2016-07-29 00:00,29,187.8438,187.9375,186.875,186.9063,1974
20160901|2016-07-29 00:30,29,186.9063,187.4063,186.9063,187.1875,920
20160901|2016-07-29 01:00,29,187.1875,187.6563,187.0938,187.5313,1403
20160901|2016-07-29 01:30,29,187.5625,188.125,187.4688,187.9063,1839
20160901|2016-07-29 02:00,29,187.9375,188.0938,187.6563,187.8438,1240
20160901|2016-07-29 02:30,29,187.875,188.5938,187.8438,188.5313,1134
20160901|2016-07-29 03:00,29,188.5313,188.5313,188.25,188.4063,452
20160901|2016-07-29 03:30,29,188.4063,188.4375,188.2188,188.2188,525
20160901|2016-07-29 04:00,29,188.25,188.3125,187.8438,188.0313,1972
20160901|2016-07-29 04:30,29,188.0313,188.2188,187.9063,188.1875,1494
20160901|2016-07-29 05:00,29,188.2188,188.3438,188.1875,188.2188,424
20160901|2016-07-29 05:30,29,188.2188,188.2813,188,188,558
20160901|2016-07-29 06:00,29,188.0313,188.0313,187.6875,187.875,1441
20160901|2016-07-29 06:30,29,187.8125,188.4688,187.8125,188.375,2750
20160901|2016-07-29 07:00,29,188.375,188.4063,188,188.1875,2382
20160901|2016-07-29 07:30,29,188.1875,188.9063,188.0938,188.8125,9721
20160901|2016-07-29 08:00,29,188.8125,189.2188,188.8125,189.0938,4838
20160901|2016-07-29 08:30,29,189.0625,189.0938,188.8125,189.0313,4403
20160901|2016-07-29 09:00,29,189.0313,189.5625,189.0313,189.4063,9240
20160901|2016-07-29 09:30,29,189.4063,189.5625,189.1563,189.375,5196
20160901|2016-07-29 10:00,29,189.375,189.6875,189.3125,189.5625,6075
20160901|2016-07-29 10:30,29,189.5625,189.6875,189.375,189.625,2697
20160901|2016-07-29 11:00,29,189.6563,189.7813,189.5313,189.5938,3915
20160901|2016-07-29 11:30,29,189.5625,189.625,189.5,189.5625,1378
20160901|2016-07-29 12:00,29,189.5625,189.5625,189.4375,189.5,2457
20160901|2016-07-29 12:30,29,189.4688,189.7188,189.375,189.6875,4238
20160901|2016-07-29 13:00,29,189.7188,189.9063,189.625,189.8438,4584
20160901|2016-07-29 13:30,29,189.8438,190.625,189.8125,190.5625,19188
20160901|2016-07-29 14:00,29,190.5938,190.75,190.25,190.6563,7728
20160901|2016-07-29 14:30,29,190.625,190.6875,190.5313,190.5938,3046
20160901|2016-07-29 15:00,29,190.5625,190.5938,190.4375,190.5313,1405
20160901|2016-07-29 15:30,29,190.5313,190.8125,190.5313,190.5313,1109
20160901|2016-07-31 17:00,1,190.5938,190.6563,190.4375,190.4688,121
20160901|2016-07-31 17:30,1,190.4688,190.5,190.4063,190.4688,75
20160901|2016-07-31 18:00,1,190.4688,190.5,190.4375,190.4375,16
20160901|2016-07-31 18:30,1,190.4375,190.4375,190.3438,190.375,40
20160901|2016-07-31 19:00,1,190.375,190.4063,190.2188,190.2188,143
20160901|2016-07-31 19:30,1,190.2188,190.2188,190.0625,190.125,286
20160901|2016-07-31 20:00,1,190.1563,190.1563,189.9375,189.9375,267
20160901|2016-07-31 20:30,1,189.9688,190.0313,189.875,189.9375,147
20160901|2016-07-31 21:00,1,189.9688,190.0313,189.9688,190,129
20160901|2016-07-31 21:30,1,190,190.0313,190,190.0313,69
20160901|2016-07-31 22:00,1,190.0625,190.1563,190.0625,190.1563,131
20160901|2016-07-31 22:30,1,190.1875,190.1875,189.9375,189.9375,179
20160901|2016-07-31 23:00,1,189.9688,190.0625,189.9688,190.0313,51
20160901|2016-07-31 23:30,1,190.0625,190.0625,190,190.0625,57
20160901|2016-08-01 00:00,1,190.0625,190.0625,189.9688,190,57
20160901|2016-08-01 00:30,1,190,190.0938,189.9688,189.9688,192
20160901|2016-08-01 01:00,1,189.9375,190,189.8125,189.875,357
20160901|2016-08-01 01:30,1,189.9063,189.9688,189.8125,189.875,340
20160901|2016-08-01 02:00,1,189.875,189.875,189.625,189.8125,1167
20160901|2016-08-01 02:30,1,189.7813,190.0938,189.7813,189.9063,758
20160901|2016-08-01 03:00,1,189.875,190.0313,189.75,189.7813,318
20160901|2016-08-01 03:30,1,189.8125,189.9063,189.625,189.8438,553
20160901|2016-08-01 04:00,1,189.8438,190,189.8125,190,608
20160901|2016-08-01 04:30,1,190,190.1563,189.875,190.125,484
20160901|2016-08-01 05:00,1,190.125,190.125,189.625,189.6875,1098
20160901|2016-08-01 05:30,1,189.6875,189.8438,189.625,189.6875,423
20160901|2016-08-01 06:00,1,189.6875,189.7188,189.4375,189.4688,587
20160901|2016-08-01 06:30,1,189.5,189.6563,189.25,189.2813,1977
20160901|2016-08-01 07:00,1,189.2813,189.2813,188.875,188.9688,2578
20160901|2016-08-01 07:30,1,188.9688,189,188.625,188.7188,3194
20160901|2016-08-01 08:00,1,188.7188,188.8438,188.4688,188.5,2993
20160901|2016-08-01 08:30,1,188.5,188.8125,188.5,188.8125,5820
20160901|2016-08-01 09:00,1,188.8125,189.0938,188.4688,189.0938,6647
20160901|2016-08-01 09:30,1,189.0938,189.0938,188.7813,189,2318
20160901|2016-08-01 10:00,1,189,189.0313,188.5313,188.8438,3139
20160901|2016-08-01 10:30,1,188.8438,189.2188,188.7813,189.0313,3116
20160901|2016-08-01 11:00,1,189,189.5,189,189.1875,2924
20160901|2016-08-01 11:30,1,189.1875,189.25,188.9063,189.125,3982
20160901|2016-08-01 12:00,1,189.0938,189.1875,188.8125,188.8125,2801
20160901|2016-08-01 12:30,1,188.8438,188.9063,188.4375,188.5313,3519
20160901|2016-08-01 13:00,1,188.5313,189,188.5313,189,2239
20160901|2016-08-01 13:30,1,189,189.125,188.8438,188.875,3303
20160901|2016-08-01 14:00,1,188.9063,189.0313,188.5313,188.5313,6346
20160901|2016-08-01 14:30,1,188.5313,188.5938,188.3438,188.5938,5833
20160901|2016-08-01 15:00,1,188.625,188.625,188.3438,188.3438,2376
20160901|2016-08-01 15:30,1,188.3125,188.3438,187.5,187.5938,7910
20160901|2016-08-01 17:00,2,187.6563,187.8125,187.625,187.8125,218
20160901|2016-08-01 17:30,2,187.8125,187.875,187.6875,187.875,59
20160901|2016-08-01 18:00,2,187.9063,188.0625,187.9063,188.0625,60
20160901|2016-08-01 18:30,2,188.0313,188.0313,187.8125,187.875,219
20160901|2016-08-01 19:00,2,187.8438,188.0938,187.8438,188.0938,178
20160901|2016-08-01 19:30,2,188.0938,188.125,187.9688,188,330
20160901|2016-08-01 20:00,2,188,188.125,187.75,187.75,337
20160901|2016-08-01 20:30,2,187.75,187.8125,187.5625,187.5625,470
20160901|2016-08-01 21:00,2,187.5625,187.5938,187.375,187.5938,382
20160901|2016-08-01 21:30,2,187.625,187.8125,187.5625,187.6563,151
20160901|2016-08-01 22:00,2,187.625,187.6875,187.5625,187.6563,41
20160901|2016-08-01 22:30,2,187.6875,187.8125,187.375,187.5625,281
20160901|2016-08-01 23:00,2,187.5313,187.7813,187.5313,187.7188,126
20160901|2016-08-01 23:30,2,187.75,187.875,187.6563,187.75,187
20160901|2016-08-02 00:00,2,187.75,187.9688,187.6875,187.9375,241
20160901|2016-08-02 00:30,2,187.9375,188.0313,187.7813,188,182
20160901|2016-08-02 01:00,2,188,188,187.5938,187.75,758
20160901|2016-08-02 01:30,2,187.75,187.75,187.2813,187.3438,1069
20160901|2016-08-02 02:00,2,187.3438,187.4375,186.9063,187.125,1779
20160901|2016-08-02 02:30,2,187.125,187.5938,187.125,187.5,1258
20160901|2016-08-02 03:00,2,187.5313,187.75,187.2813,187.7188,1683
20160901|2016-08-02 03:30,2,187.6875,187.7188,187.25,187.25,1571
20160901|2016-08-02 04:00,2,187.2813,187.375,186.9375,186.9375,1706
20160901|2016-08-02 04:30,2,186.9063,187.2813,186.9063,187.2813,1516
20160901|2016-08-02 05:00,2,187.2813,187.2813,186.8438,186.875,778
20160901|2016-08-02 05:30,2,186.875,186.875,186.1563,186.3125,3111
20160901|2016-08-02 06:00,2,186.3125,186.625,186.1875,186.375,3294
20160901|2016-08-02 06:30,2,186.375,186.625,186.2188,186.5938,2543
20160901|2016-08-02 07:00,2,186.5938,186.5938,186,186.1875,4029
20160901|2016-08-02 07:30,2,186.1875,186.5938,186.0625,186.1875,6028
20160901|2016-08-02 08:00,2,186.1875,186.2188,185.75,185.875,4599
20160901|2016-08-02 08:30,2,185.875,185.9688,185.4063,185.6563,7663
20160901|2016-08-02 09:00,2,185.6563,186.25,185.6563,186.25,7201
20160901|2016-08-02 09:30,2,186.25,186.8438,186.25,186.8125,5617
20160901|2016-08-02 10:00,2,186.8125,186.9688,186.4375,186.5625,4635
20160901|2016-08-02 10:30,2,186.5625,187.0938,186.5313,186.9063,9089
20160901|2016-08-02 11:00,2,186.9063,186.9688,186.75,186.9688,2004
20160901|2016-08-02 11:30,2,186.9688,187.5938,186.9688,187.5625,4895
20160901|2016-08-02 12:00,2,187.5625,187.8125,187.5,187.5,2331
20160901|2016-08-02 12:30,2,187.5,187.5938,187.0313,187.0938,2909
20160901|2016-08-02 13:00,2,187.0938,187.0938,186.75,187.0938,2824
20160901|2016-08-02 13:30,2,187.0938,187.25,187,187.1563,3624
20160901|2016-08-02 14:00,2,187.1563,187.2188,186.75,186.8125,3064
20160901|2016-08-02 14:30,2,186.7813,186.9688,186.625,186.6563,2699
20160901|2016-08-02 15:00,2,186.6563,186.6875,186.4063,186.4688,1600
20160901|2016-08-02 15:30,2,186.4688,186.5313,186.3125,186.3125,1735
20160901|2016-08-02 17:00,3,186.4063,186.4063,186.25,186.25,66
20160901|2016-08-02 17:30,3,186.2188,186.2188,185.8438,186,191
20160901|2016-08-02 18:00,3,185.9375,186.25,185.9063,186.1875,169
20160901|2016-08-02 18:30,3,186.2188,186.375,186.1875,186.375,54
20160901|2016-08-02 19:00,3,186.3438,186.625,186.3125,186.5625,256
20160901|2016-08-02 19:30,3,186.5938,186.7188,186.4688,186.4688,308
20160901|2016-08-02 20:00,3,186.4688,186.6563,186.3125,186.3125,131
20160901|2016-08-02 20:30,3,186.3125,186.4375,186.2188,186.3438,187
20160901|2016-08-02 21:00,3,186.3125,186.3125,186.125,186.25,260
20160901|2016-08-02 21:30,3,186.25,186.3438,186.1875,186.2188,101
20160901|2016-08-02 22:00,3,186.1875,186.1875,185.9375,186,280
20160901|2016-08-02 22:30,3,186.0313,186.375,185.9688,186.375,355
20160901|2016-08-02 23:00,3,186.375,186.5,186.3438,186.5,279
20160901|2016-08-02 23:30,3,186.5313,186.5625,186.3438,186.5,186
20160901|2016-08-03 00:00,3,186.4375,186.5625,186.4063,186.4375,434
20160901|2016-08-03 00:30,3,186.4688,186.6563,186.3438,186.5313,741
20160901|2016-08-03 01:00,3,186.5,186.7188,186.4375,186.5938,680
20160901|2016-08-03 01:30,3,186.625,186.8125,186.4063,186.5,576
20160901|2016-08-03 02:00,3,186.5,187.0313,186.5,186.8438,1355
20160901|2016-08-03 02:30,3,186.8438,187.0938,186.8438,187.0625,500
20160901|2016-08-03 03:00,3,187.0625,187.2188,186.9688,187.0313,858
20160901|2016-08-03 03:30,3,187.0313,187.1875,187,187.1875,579
20160901|2016-08-03 04:00,3,187.2188,187.4063,187.2188,187.2813,1103
20160901|2016-08-03 04:30,3,187.2813,187.4375,187.1563,187.1563,549
20160901|2016-08-03 05:00,3,187.1563,187.2188,186.9375,187.0938,648
20160901|2016-08-03 05:30,3,187.0625,187.25,186.9375,187.1563,885
20160901|2016-08-03 06:00,3,187.1563,187.3438,187.0313,187.1563,844
20160901|2016-08-03 06:30,3,187.1563,187.1875,186.875,186.9688,1102
20160901|2016-08-03 07:00,3,186.9688,187.3438,186.6875,187.2813,3913
20160901|2016-08-03 07:30,3,187.3125,187.5313,187.1563,187.1563,3048
20160901|2016-08-03 08:00,3,187.1563,187.1563,186.8125,186.9375,3762
20160901|2016-08-03 08:30,3,186.9375,187.125,186.75,187,5113
20160901|2016-08-03 09:00,3,187.0313,187.1563,186.25,186.3125,4940
20160901|2016-08-03 09:30,3,186.3125,186.5,186,186.375,4722
20160901|2016-08-03 10:00,3,186.375,186.5313,186.3125,186.4063,2324
20160901|2016-08-03 10:30,3,186.4375,186.5313,186.2813,186.4375,1800
20160901|2016-08-03 11:00,3,186.4375,186.7813,186.4063,186.7813,1175
20160901|2016-08-03 11:30,3,186.75,186.8125,186.5938,186.6875,1118
20160901|2016-08-03 12:00,3,186.7188,186.7188,186.5313,186.5938,1039
20160901|2016-08-03 12:30,3,186.5938,186.7813,186.5625,186.5625,1293
20160901|2016-08-03 13:00,3,186.5625,186.8438,186.5625,186.8125,1672
20160901|2016-08-03 13:30,3,186.8125,186.9063,186.6563,186.8438,3145
20160901|2016-08-03 14:00,3,186.8438,186.9375,186.7188,186.8125,4054
20160901|2016-08-03 14:30,3,186.8125,187,186.625,186.6563,3155
20160901|2016-08-03 15:00,3,186.6563,186.75,186.6563,186.7188,1256
20160901|2016-08-03 15:30,3,186.6875,186.75,186.5938,186.6563,1439
20160901|2016-08-03 16:00,3,186.6875,186.6875,186.6875,186.6875,1
20160901|2016-08-03 17:00,4,186.75,186.75,186.5313,186.5938,99
20160901|2016-08-03 17:30,4,186.625,186.625,186.4375,186.4375,81
20160901|2016-08-03 18:00,4,186.4688,186.625,186.4688,186.625,20
20160901|2016-08-03 18:30,4,186.6563,186.6875,186.5938,186.5938,40
20160901|2016-08-03 19:00,4,186.5938,186.5938,186.2813,186.2813,96
20160901|2016-08-03 19:30,4,186.3125,186.3438,186.25,186.3438,55
20160901|2016-08-03 20:00,4,186.3438,186.5,186.3438,186.375,106
20160901|2016-08-03 20:30,4,186.4375,186.5938,186.2813,186.5313,295
20160901|2016-08-03 21:00,4,186.5,186.5,186.4688,186.4688,138
20160901|2016-08-03 21:30,4,186.4688,186.5,186.4063,186.4688,36
20160901|2016-08-03 22:00,4,186.5,186.5938,186.4063,186.5625,285
20160901|2016-08-03 22:30,4,186.5313,186.5938,186.5313,186.5625,93
20160901|2016-08-03 23:00,4,186.5313,186.5313,186.4375,186.4375,52
20160901|2016-08-03 23:30,4,186.4375,186.4688,186.4375,186.4688,4
20160901|2016-08-04 00:00,4,186.5,186.5,186.3125,186.3438,104
20160901|2016-08-04 00:30,4,186.3438,186.4688,186.3438,186.375,104
20160901|2016-08-04 01:00,4,186.3125,186.625,186.3125,186.625,341
20160901|2016-08-04 01:30,4,186.625,186.6563,186.4688,186.4688,190
20160901|2016-08-04 02:00,4,186.5,186.75,186.4688,186.5625,449
20160901|2016-08-04 02:30,4,186.5938,186.75,186.5313,186.6875,361
20160901|2016-08-04 03:00,4,186.6875,186.6875,186.375,186.5,344
20160901|2016-08-04 03:30,4,186.5,186.625,186.3438,186.5938,415
20160901|2016-08-04 04:00,4,186.625,186.8125,186.5625,186.6875,717
20160901|2016-08-04 04:30,4,186.6875,186.75,186.5625,186.6563,461
20160901|2016-08-04 05:00,4,186.6563,186.8125,186.5313,186.75,1109
20160901|2016-08-04 05:30,4,186.75,187,186.75,186.7813,1022
20160901|2016-08-04 06:00,4,186.875,188.375,186.875,187.9063,8157
20160901|2016-08-04 06:30,4,187.9063,188.0313,187.2813,187.4688,2615
20160901|2016-08-04 07:00,4,187.5,187.8438,187.3125,187.7188,2998
20160901|2016-08-04 07:30,4,187.7188,188.0313,187.4063,187.7188,3807
20160901|2016-08-04 08:00,4,187.7188,188.3125,187.6563,188.0625,4741
20160901|2016-08-04 08:30,4,188.0938,188.625,188.0938,188.5625,5288
20160901|2016-08-04 09:00,4,188.5313,188.8438,188.5,188.5938,4563
20160901|2016-08-04 09:30,4,188.5938,189.0625,188.5,188.875,4521
20160901|2016-08-04 10:00,4,188.875,188.9063,188.5,188.6563,4484
20160901|2016-08-04 10:30,4,188.625,188.6563,188.2813,188.3438,3363
20160901|2016-08-04 11:00,4,188.2813,188.5938,188.25,188.4688,1874
20160901|2016-08-04 11:30,4,188.5,188.6563,188.3438,188.4688,2806
20160901|2016-08-04 12:00,4,188.4688,188.5313,188.0625,188.0625,2042
20160901|2016-08-04 12:30,4,188.0625,188.1563,187.9375,187.9688,2026
20160901|2016-08-04 13:00,4,187.9688,188.0938,187.8438,188,2152
20160901|2016-08-04 13:30,4,188.0313,188.2813,188.0313,188.25,4195
20160901|2016-08-04 14:00,4,188.2813,188.3125,188.125,188.2188,2777
20160901|2016-08-04 14:30,4,188.2188,188.2188,187.9063,188.0625,2059
20160901|2016-08-04 15:00,4,188.0625,188.1563,188.0313,188.1563,949
20160901|2016-08-04 15:30,4,188.1563,188.2813,188.125,188.2188,787
20160901|2016-08-04 17:00,5,188.3125,188.4063,188.2813,188.3125,61
20160901|2016-08-04 17:30,5,188.2188,188.25,188.1563,188.1563,8
20160901|2016-08-04 18:00,5,188.2188,188.2813,188.1875,188.25,44
20160901|2016-08-04 18:30,5,188.25,188.3125,188.25,188.3125,34
20160901|2016-08-04 19:00,5,188.3125,188.3438,188.2813,188.3125,109
20160901|2016-08-04 19:30,5,188.3125,188.5,188.2813,188.4063,107
20160901|2016-08-04 20:00,5,188.4063,188.5313,188.3438,188.375,60
20160901|2016-08-04 20:30,5,188.3438,188.4375,188.3438,188.375,69
20160901|2016-08-04 21:00,5,188.3438,188.4688,188.3438,188.4688,46
20160901|2016-08-04 21:30,5,188.5,188.5625,188.4688,188.4688,33
20160901|2016-08-04 22:00,5,188.5313,188.6563,188.5313,188.6563,78
20160901|2016-08-04 22:30,5,188.6563,188.6563,188.5938,188.625,71
20160901|2016-08-04 23:00,5,188.625,188.6563,188.625,188.625,56
20160901|2016-08-04 23:30,5,188.5938,188.5938,188.4063,188.5,71
20160901|2016-08-05 00:00,5,188.5,188.625,188.5,188.5938,28
20160901|2016-08-05 00:30,5,188.5625,188.5938,188.5313,188.5313,59
20160901|2016-08-05 01:00,5,188.5313,188.6563,188.4688,188.5938,190
20160901|2016-08-05 01:30,5,188.5938,188.625,188.4688,188.5625,393
20160901|2016-08-05 02:00,5,188.5625,188.5938,188.3438,188.4375,489
20160901|2016-08-05 02:30,5,188.4375,188.5,188.3438,188.4375,277
20160901|2016-08-05 03:00,5,188.4375,188.5,188.3438,188.4688,234
20160901|2016-08-05 03:30,5,188.4375,188.5,188.3438,188.375,584
20160901|2016-08-05 04:00,5,188.375,188.5625,188.375,188.5625,194
20160901|2016-08-05 04:30,5,188.5625,188.5625,188.5,188.5625,255
20160901|2016-08-05 05:00,5,188.5938,188.6563,188.5313,188.5625,308
20160901|2016-08-05 05:30,5,188.5938,188.5938,188.4688,188.4688,220
20160901|2016-08-05 06:00,5,188.4688,188.7188,188.4688,188.5313,681
20160901|2016-08-05 06:30,5,188.5625,188.875,188.5,188.8438,1412
20160901|2016-08-05 07:00,5,188.8438,189,188.375,188.6563,4575
20160901|2016-08-05 07:30,5,188.6563,188.6563,187.2188,187.375,14854
20160901|2016-08-05 08:00,5,187.4063,187.9688,187.4063,187.5,4887
20160901|2016-08-05 08:30,5,187.5,187.7188,187.2188,187.25,5899
20160901|2016-08-05 09:00,5,187.25,187.2813,186.5938,186.6875,5833
20160901|2016-08-05 09:30,5,186.7188,186.875,186.4688,186.6875,4634
20160901|2016-08-05 10:00,5,186.7188,186.9688,186.6875,186.9688,2997
20160901|2016-08-05 10:30,5,187,187.0625,186.7813,186.8438,2536
20160901|2016-08-05 11:00,5,186.8125,186.8438,186.625,186.6563,1473
20160901|2016-08-05 11:30,5,186.6563,186.6875,186.3438,186.5,2212
20160901|2016-08-05 12:00,5,186.4688,186.5938,186.3438,186.3438,2573
20160901|2016-08-05 12:30,5,186.3438,186.5313,186.3125,186.4063,1720
20160901|2016-08-05 13:00,5,186.375,186.4375,186,186.0938,4262
20160901|2016-08-05 13:30,5,186.0938,186.3438,186.0625,186.2188,2678
20160901|2016-08-05 14:00,5,186.2188,186.25,185.9688,186.0313,3501
20160901|2016-08-05 14:30,5,186.0313,186.1563,185.875,186.125,2321
20160901|2016-08-05 15:00,5,186.125,186.2188,186.0625,186.125,777
20160901|2016-08-05 15:30,5,186.125,186.1563,185.9375,186.0625,442
20160901|2016-08-07 17:00,8,185.9688,186,185.5625,185.5625,138
20160901|2016-08-07 17:30,8,185.5938,185.625,185.5625,185.5938,35
20160901|2016-08-07 18:00,8,185.625,185.625,185.5313,185.5625,65
20160901|2016-08-07 18:30,8,185.5938,185.75,185.5938,185.75,137
20160901|2016-08-07 19:00,8,185.7813,185.875,185.7188,185.75,117
20160901|2016-08-07 19:30,8,185.6875,185.6875,185.2813,185.5313,373
20160901|2016-08-07 20:00,8,185.5,185.6563,185.5,185.6563,110
20160901|2016-08-07 20:30,8,185.625,185.8125,185.625,185.7813,242
20160901|2016-08-07 21:00,8,185.75,186.0313,185.75,186,210
20160901|2016-08-07 21:30,8,186,186,185.875,185.9063,78
20160901|2016-08-07 22:00,8,185.9375,186,185.9375,185.9375,323
20160901|2016-08-07 22:30,8,185.9688,186.0938,185.9688,186.0625,155
20160901|2016-08-07 23:00,8,186.0313,186.0938,186.0313,186.0625,26
20160901|2016-08-07 23:30,8,186.0625,186.0938,186.0625,186.0625,7
20160901|2016-08-08 00:00,8,186.0938,186.125,185.9375,185.9375,67
20160901|2016-08-08 00:30,8,185.9375,186.0938,185.9375,186.0313,35
20160901|2016-08-08 01:00,8,186.0313,186.0313,185.7188,185.8125,354
20160901|2016-08-08 01:30,8,185.875,186.1563,185.8438,186.0938,354
20160901|2016-08-08 02:00,8,186.125,186.25,186.0625,186.2188,526
20160901|2016-08-08 02:30,8,186.2188,186.4063,186.2188,186.375,995
20160901|2016-08-08 03:00,8,186.375,186.5313,186.3438,186.5313,991
20160901|2016-08-08 03:30,8,186.5313,186.5938,186.375,186.4688,802
20160901|2016-08-08 04:00,8,186.5,186.5938,186.4688,186.5,471
20160901|2016-08-08 04:30,8,186.5313,186.5625,186.4063,186.4688,458
20160901|2016-08-08 05:00,8,186.4688,186.6563,186.4375,186.5938,672
20160901|2016-08-08 05:30,8,186.625,186.6563,186.375,186.4375,503
20160901|2016-08-08 06:00,8,186.4063,186.4375,186.2188,186.25,937
20160901|2016-08-08 06:30,8,186.25,186.25,185.9375,185.9375,716
20160901|2016-08-08 07:00,8,185.9375,186.25,185.7813,186.1563,1762
20160901|2016-08-08 07:30,8,186.1563,186.2813,185.9375,186.125,2092
20160901|2016-08-08 08:00,8,186.125,186.1563,185.5625,185.5938,3425
20160901|2016-08-08 08:30,8,185.5938,185.6563,185.1875,185.4375,4122
20160901|2016-08-08 09:00,8,185.4063,186.1875,185.4063,186.1563,5628
20160901|2016-08-08 09:30,8,186.1563,186.5938,186.0313,186.5625,4799
20160901|2016-08-08 10:00,8,186.5313,186.6563,186.3438,186.5625,4228
20160901|2016-08-08 10:30,8,186.5938,186.8438,186.5313,186.5938,2513
20160901|2016-08-08 11:00,8,186.5938,186.6563,186.5,186.5938,1315
20160901|2016-08-08 11:30,8,186.5938,186.7188,186.3125,186.3438,1846
20160901|2016-08-08 12:00,8,186.3125,186.625,186.3125,186.5938,1601
20160901|2016-08-08 12:30,8,186.5625,186.5938,186.25,186.2813,946
20160901|2016-08-08 13:00,8,186.2813,186.6563,186.25,186.5938,2118
20160901|2016-08-08 13:30,8,186.625,186.6875,186.4688,186.4688,1643
20160901|2016-08-08 14:00,8,186.4688,186.6563,186.4375,186.5,1667
20160901|2016-08-08 14:30,8,186.5,186.5313,186.3438,186.4375,1829
20160901|2016-08-08 15:00,8,186.4688,186.5,186.4063,186.5,670
20160901|2016-08-08 15:30,8,186.4688,186.5,186.1563,186.1875,1840
20160901|2016-08-08 17:00,9,186.2188,186.2813,186.2188,186.2188,89
20160901|2016-08-08 17:30,9,186.1875,186.1875,186,186,52
20160901|2016-08-08 18:00,9,186.0313,186.125,186.0313,186.125,33
20160901|2016-08-08 18:30,9,186.125,186.375,186.0938,186.375,200
20160901|2016-08-08 19:00,9,186.3438,186.4063,186.1875,186.3438,225
20160901|2016-08-08 19:30,9,186.3125,186.3125,186.0313,186.1563,200
20160901|2016-08-08 20:00,9,186.1563,186.1875,186.0625,186.0625,103
20160901|2016-08-08 20:30,9,186.0625,186.2813,186.0625,186.25,145
20160901|2016-08-08 21:00,9,186.25,186.375,186.1875,186.3125,117
20160901|2016-08-08 21:30,9,186.2813,186.4688,186.2813,186.4063,98
20160901|2016-08-08 22:00,9,186.375,186.4375,186.375,186.4063,39
20160901|2016-08-08 22:30,9,186.4688,186.5938,186.4063,186.5625,124
20160901|2016-08-08 23:00,9,186.5625,186.5938,186.4688,186.5625,90
20160901|2016-08-08 23:30,9,186.5313,186.5938,186.4688,186.5938,126
20160901|2016-08-09 00:00,9,186.5938,186.6875,186.5625,186.625,132
20160901|2016-08-09 00:30,9,186.6563,186.6563,186.5625,186.625,174
20160901|2016-08-09 01:00,9,186.5938,186.7188,186.5625,186.7188,605
20160901|2016-08-09 01:30,9,186.7188,186.875,186.7188,186.875,259
20160901|2016-08-09 02:00,9,186.875,186.875,186.75,186.875,440
20160901|2016-08-09 02:30,9,186.8438,187,186.8125,187,467
20160901|2016-08-09 03:00,9,187,187,186.875,186.9375,449
20160901|2016-08-09 03:30,9,186.9375,186.9375,186.8125,186.8125,485
20160901|2016-08-09 04:00,9,186.8125,186.9375,186.7813,186.8438,451
20160901|2016-08-09 04:30,9,186.8438,186.9063,186.7813,186.8438,372
20160901|2016-08-09 05:00,9,186.8438,186.875,186.6875,186.6875,551
20160901|2016-08-09 05:30,9,186.6875,186.7813,186.6563,186.6875,675
20160901|2016-08-09 06:00,9,186.6875,186.75,186.5625,186.6875,707
20160901|2016-08-09 06:30,9,186.6875,186.6875,186.4688,186.5,962
20160901|2016-08-09 07:00,9,186.4688,186.5938,186.2813,186.5938,2182
20160901|2016-08-09 07:30,9,186.625,186.9688,186.5938,186.6875,2655
20160901|2016-08-09 08:00,9,186.6875,187.1563,186.6875,187.0938,2508
20160901|2016-08-09 08:30,9,187.0625,187.3438,186.9375,187.25,4521
20160901|2016-08-09 09:00,9,187.25,187.6563,187.2188,187.6563,3972
20160901|2016-08-09 09:30,9,187.6563,187.8438,187.5313,187.75,4313
20160901|2016-08-09 10:00,9,187.7188,187.8125,187.4688,187.5313,2455
20160901|2016-08-09 10:30,9,187.5313,187.625,187.3125,187.3125,1301
20160901|2016-08-09 11:00,9,187.3438,187.5938,187.25,187.4688,1470
20160901|2016-08-09 11:30,9,187.5,187.625,187.3438,187.4688,1393
20160901|2016-08-09 12:00,9,187.4688,188,187.4375,188,2283
20160901|2016-08-09 12:30,9,188,188.0938,187.9063,187.9688,1535
20160901|2016-08-09 13:00,9,187.9688,188.1563,187.9688,188.1563,1052
20160901|2016-08-09 13:30,9,188.1563,188.2813,187.9688,188.0625,3538
20160901|2016-08-09 14:00,9,188.0313,188.2188,187.9375,188.1875,1825
20160901|2016-08-09 14:30,9,188.1875,188.4063,188.1875,188.2188,2618
20160901|2016-08-09 15:00,9,188.1875,188.1875,187.8125,187.8438,1395
20160901|2016-08-09 15:30,9,187.8438,187.875,187.7188,187.8125,943
20160901|2016-08-09 17:00,10,187.875,187.9375,187.75,187.9375,26
20160901|2016-08-09 17:30,10,187.9375,188.0625,187.9375,188.0313,37
20160901|2016-08-09 18:00,10,188,188,187.9063,187.9063,32
20160901|2016-08-09 18:30,10,187.9375,188.0313,187.9375,187.9688,23
20160901|2016-08-09 19:00,10,188.0313,188.2813,187.9688,188.1875,153
20160901|2016-08-09 19:30,10,188.1563,188.2188,188.0625,188.125,91
20160901|2016-08-09 20:00,10,188.0938,188.0938,187.9063,188.0313,179
20160901|2016-08-09 20:30,10,188.0313,188.1875,188.0313,188.1875,28
20160901|2016-08-09 21:00,10,188.1563,188.1875,188.0625,188.125,253
20160901|2016-08-09 21:30,10,188.125,188.25,188.0938,188.1875,76
20160901|2016-08-09 22:00,10,188.125,188.1563,188.125,188.125,11
20160901|2016-08-09 22:30,10,188.1563,188.2813,188.125,188.2813,73
20160901|2016-08-09 23:00,10,188.25,188.25,188.2188,188.2188,42
20160901|2016-08-09 23:30,10,188.1875,188.1875,188.1875,188.1875,7
20160901|2016-08-10 00:00,10,188.2188,188.4688,188.2188,188.4063,191
20160901|2016-08-10 00:30,10,188.375,188.375,188.3125,188.3438,100
20160901|2016-08-10 01:00,10,188.3438,188.375,188.3125,188.375,388
20160901|2016-08-10 01:30,10,188.375,188.375,188.2188,188.3438,305
20160901|2016-08-10 02:00,10,188.375,188.375,188.0938,188.1563,812
20160901|2016-08-10 02:30,10,188.1563,188.3438,188.1563,188.25,494
20160901|2016-08-10 03:00,10,188.2188,188.4688,188.2188,188.4375,403
20160901|2016-08-10 03:30,10,188.4375,188.5938,188.375,188.5625,1390
20160901|2016-08-10 04:00,10,188.5313,188.5625,188.375,188.4688,1091
20160901|2016-08-10 04:30,10,188.4688,188.5938,188.4063,188.4063,634
20160901|2016-08-10 05:00,10,188.375,188.4688,188.3438,188.375,224
20160901|2016-08-10 05:30,10,188.3438,188.4375,188.3125,188.4063,163
20160901|2016-08-10 06:00,10,188.4063,188.5938,188.2813,188.2813,921
20160901|2016-08-10 06:30,10,188.25,188.5,188.25,188.4063,988
20160901|2016-08-10 07:00,10,188.375,188.9688,188.375,188.9063,3391
20160901|2016-08-10 07:30,10,188.9063,189.2188,188.9063,189.0313,3550
20160901|2016-08-10 08:00,10,189,189.0313,188.5938,188.6875,2343
20160901|2016-08-10 08:30,10,188.6875,189.0313,188.25,188.2813,5284
20160901|2016-08-10 09:00,10,188.2813,188.4063,188.0625,188.2813,3972
20160901|2016-08-10 09:30,10,188.3125,188.5625,188.125,188.5313,5347
20160901|2016-08-10 10:00,10,188.5313,188.7188,188.25,188.7188,6080
20160901|2016-08-10 10:30,10,188.7188,188.9063,188.7188,188.7813,3439
20160901|2016-08-10 11:00,10,188.7813,188.9688,188.7188,188.8125,1709
20160901|2016-08-10 11:30,10,188.8125,189.0625,188.7813,189.0313,2574
20160901|2016-08-10 12:00,10,189.0313,189.1875,188.7813,189,2138
20160901|2016-08-10 12:30,10,189,189.4063,189,189.375,2183
20160901|2016-08-10 13:00,10,189.375,189.375,189.2188,189.2813,1379
20160901|2016-08-10 13:30,10,189.2813,189.375,188.9688,189.0313,2012
20160901|2016-08-10 14:00,10,189.0313,189.125,188.9063,188.9688,2278
20160901|2016-08-10 14:30,10,188.9688,189.0938,188.8125,188.8125,1377
20160901|2016-08-10 15:00,10,188.8125,189.125,188.8125,188.8438,2455
20160901|2016-08-10 15:30,10,188.8438,188.9688,188.8125,188.9063,1741
20160901|2016-08-10 17:00,11,188.9375,188.9375,188.8125,188.875,40
20160901|2016-08-10 17:30,11,188.9375,189,188.9063,188.9688,87
20160901|2016-08-10 18:00,11,188.9375,188.9375,188.9375,188.9375,3
20160901|2016-08-10 19:00,11,188.9375,189,188.9375,189,85
20160901|2016-08-10 19:30,11,188.9688,188.9688,188.9375,188.9688,30
20160901|2016-08-10 20:00,11,188.9375,188.9375,188.875,188.875,13
20160901|2016-08-10 20:30,11,188.8438,188.8438,188.8125,188.8125,19
20160901|2016-08-10 21:00,11,188.8438,188.8438,188.8125,188.8125,2
20160901|2016-08-10 21:30,11,188.8438,188.8438,188.8125,188.8125,11
20160901|2016-08-10 22:00,11,188.8125,188.8438,188.8125,188.8125,32
20160901|2016-08-10 22:30,11,188.7813,188.7813,188.75,188.7813,31
20160901|2016-08-10 23:00,11,188.8125,188.875,188.8125,188.875,13
20160901|2016-08-10 23:30,11,188.8438,188.8438,188.7813,188.7813,4
20160901|2016-08-11 00:00,11,188.7813,188.7813,188.7813,188.7813,2
20160901|2016-08-11 00:30,11,188.75,188.8125,188.75,188.8125,32
20160901|2016-08-11 01:00,11,188.75,188.875,188.75,188.8438,371
20160901|2016-08-11 01:30,11,188.8125,188.8125,188.7188,188.7188,239
20160901|2016-08-11 02:00,11,188.6875,188.75,188.4688,188.6875,921
20160901|2016-08-11 02:30,11,188.6563,188.7188,188.4688,188.5938,364
20160901|2016-08-11 03:00,11,188.625,188.8125,188.5625,188.7188,259
20160901|2016-08-11 03:30,11,188.6875,188.7813,188.6563,188.7188,669
20160901|2016-08-11 04:00,11,188.6875,188.7188,188.5625,188.6563,395
20160901|2016-08-11 04:30,11,188.6875,188.7188,188.5,188.5,470
20160901|2016-08-11 05:00,11,188.4375,188.4375,188.2813,188.375,708
20160901|2016-08-11 05:30,11,188.375,188.4688,188.25,188.25,527
20160901|2016-08-11 06:00,11,188.25,188.25,188.0313,188.25,1324
20160901|2016-08-11 06:30,11,188.2188,188.25,188.0938,188.25,1153
20160901|2016-08-11 07:00,11,188.2188,188.5625,188.2188,188.4688,2859
20160901|2016-08-11 07:30,11,188.4688,188.6875,188.375,188.6563,2549
20160901|2016-08-11 08:00,11,188.6563,188.7813,188.5,188.7813,2153
20160901|2016-08-11 08:30,11,188.7813,188.7813,188.3125,188.375,3230
20160901|2016-08-11 09:00,11,188.4063,188.4688,188.1875,188.2188,2799
20160901|2016-08-11 09:30,11,188.25,188.5,188.0313,188.0313,3647
20160901|2016-08-11 10:00,11,188.0313,188.1875,187.875,187.9063,3834
20160901|2016-08-11 10:30,11,187.9063,188,187.7813,187.9063,3113
20160901|2016-08-11 11:00,11,187.9063,187.9688,187.3438,187.4688,6734
20160901|2016-08-11 11:30,11,187.4688,187.5938,187.375,187.5313,5432
20160901|2016-08-11 12:00,11,187.5,187.6875,187.0313,187.25,7799
20160901|2016-08-11 12:30,11,187.2813,187.5,187,187.0625,3863
20160901|2016-08-11 13:00,11,187.0625,187.125,186.9063,187,3558
20160901|2016-08-11 13:30,11,187.0313,187.0938,186.6875,186.9375,3846
20160901|2016-08-11 14:00,11,186.9375,187.1563,186.7188,187.125,2657
20160901|2016-08-11 14:30,11,187.125,187.2188,186.6875,187.1875,3248
20160901|2016-08-11 15:00,11,187.1875,187.3125,187.125,187.2188,1083
20160901|2016-08-11 15:30,11,187.25,187.375,187.125,187.1563,1525
20160901|2016-08-11 17:00,12,187.125,187.125,187,187.0938,71
20160901|2016-08-11 17:30,12,187.0938,187.1875,187.0938,187.125,23
20160901|2016-08-11 18:00,12,187.125,187.1563,187.0625,187.1563,41
20160901|2016-08-11 18:30,12,187.1563,187.25,187.0938,187.2188,66
20160901|2016-08-11 19:00,12,187.2188,187.4375,187.1563,187.375,415
20160901|2016-08-11 19:30,12,187.375,187.5,187.3438,187.4688,408
20160901|2016-08-11 20:00,12,187.4063,187.5625,187.4063,187.5313,82
20160901|2016-08-11 20:30,12,187.5,187.625,187.4688,187.625,112
20160901|2016-08-11 21:00,12,187.625,187.6563,187.5313,187.5313,143
20160901|2016-08-11 21:30,12,187.5625,187.6875,187.5625,187.6563,130
20160901|2016-08-11 22:00,12,187.6875,187.8438,187.6875,187.7188,263
20160901|2016-08-11 22:30,12,187.7188,187.75,187.6875,187.75,37
20160901|2016-08-11 23:00,12,187.75,187.75,187.6875,187.6875,56
20160901|2016-08-11 23:30,12,187.6875,187.7188,187.5938,187.7188,171
20160901|2016-08-12 00:00,12,187.7188,187.9063,187.6875,187.9063,384
20160901|2016-08-12 00:30,12,187.9063,187.9688,187.8125,187.8125,240
20160901|2016-08-12 01:00,12,187.7813,187.8438,187.5938,187.6875,1280
20160901|2016-08-12 01:30,12,187.7188,187.8438,187.7188,187.75,897
20160901|2016-08-12 02:00,12,187.7188,187.8125,187.5,187.5,766
20160901|2016-08-12 02:30,12,187.4688,187.9063,187.4375,187.875,802
20160901|2016-08-12 03:00,12,187.9063,188.0625,187.8125,187.9688,441
20160901|2016-08-12 03:30,12,187.9688,188.0625,187.8438,188.0313,310
20160901|2016-08-12 04:00,12,188.0313,188.0625,187.7188,187.7188,531
20160901|2016-08-12 04:30,12,187.7188,187.8125,187.7188,187.7813,413
20160901|2016-08-12 05:00,12,187.8125,187.875,187.7188,187.8125,716
20160901|2016-08-12 05:30,12,187.8438,188.0313,187.8438,188.0313,573
20160901|2016-08-12 06:00,12,188.0313,188.0313,187.75,187.9375,809
20160901|2016-08-12 06:30,12,187.9063,187.9375,187.7188,187.7188,784
20160901|2016-08-12 07:00,12,187.7188,188.0313,187.6563,187.9688,3776
20160901|2016-08-12 07:30,12,188,189.5938,188,189.2813,9593
20160901|2016-08-12 08:00,12,189.25,189.2813,188.9375,189.1875,3780
20160901|2016-08-12 08:30,12,189.1563,189.2813,188.8125,189.2813,3783
20160901|2016-08-12 09:00,12,189.2813,189.5625,189.125,189.5313,3774
20160901|2016-08-12 09:30,12,189.5313,189.7813,189.4063,189.625,2704
20160901|2016-08-12 10:00,12,189.5938,189.625,189.125,189.2188,3076
20160901|2016-08-12 10:30,12,189.2188,189.375,189.1563,189.2188,1744
20160901|2016-08-12 11:00,12,189.2188,189.25,188.75,188.75,2162
20160901|2016-08-12 11:30,12,188.75,188.875,188.5,188.5625,2528
20160901|2016-08-12 12:00,12,188.5938,188.7813,188.5313,188.5625,1550
20160901|2016-08-12 12:30,12,188.5625,188.8438,188.5625,188.8125,1504
20160901|2016-08-12 13:00,12,188.8438,189.125,188.75,188.8125,3299
20160901|2016-08-12 13:30,12,188.7813,188.8125,188.4688,188.6563,2214
20160901|2016-08-12 14:00,12,188.625,188.7188,188.5,188.625,2267
20160901|2016-08-12 14:30,12,188.625,188.7813,188.5938,188.6875,1224
20160901|2016-08-12 15:00,12,188.6875,188.8438,188.6563,188.8125,536
20160901|2016-08-12 15:30,12,188.8125,188.9063,188.625,188.7188,504
20160901|2016-08-14 17:00,15,188.8125,188.8438,188.75,188.7813,37
20160901|2016-08-14 17:30,15,188.75,188.8438,188.7188,188.8125,53
20160901|2016-08-14 18:00,15,188.7813,188.7813,188.7813,188.7813,1
20160901|2016-08-14 18:30,15,188.75,188.7813,188.6563,188.6563,16
20160901|2016-08-14 19:00,15,188.6875,188.7813,188.6563,188.75,116
20160901|2016-08-14 19:30,15,188.7188,188.7813,188.625,188.625,38
20160901|2016-08-14 20:00,15,188.625,188.625,188.5625,188.625,114
20160901|2016-08-14 20:30,15,188.5938,188.7188,188.5938,188.625,105
20160901|2016-08-14 21:00,15,188.5938,188.75,188.5938,188.7188,113
20160901|2016-08-14 21:30,15,188.7188,188.7813,188.6875,188.75,35
20160901|2016-08-14 22:00,15,188.75,188.75,188.7188,188.7188,9
20160901|2016-08-14 22:30,15,188.7188,188.75,188.6563,188.75,54
20160901|2016-08-14 23:00,15,188.75,188.75,188.75,188.75,9
20160901|2016-08-14 23:30,15,188.75,188.75,188.75,188.75,4
20160901|2016-08-15 00:00,15,188.75,188.7813,188.75,188.7813,68
20160901|2016-08-15 00:30,15,188.7813,188.7813,188.75,188.75,26
20160901|2016-08-15 01:00,15,188.7813,188.9688,188.7813,188.875,263
20160901|2016-08-15 01:30,15,188.875,189,188.75,188.9375,331
20160901|2016-08-15 02:00,15,189,189.1563,188.875,189.0938,617
20160901|2016-08-15 02:30,15,189.0938,189.125,188.7813,188.875,508
20160901|2016-08-15 03:00,15,188.875,189,188.8125,189,1071
20160901|2016-08-15 03:30,15,189,189.125,188.9063,189.125,261
20160901|2016-08-15 04:00,15,189.0938,189.125,189.0625,189.125,239
20160901|2016-08-15 04:30,15,189.125,189.125,188.9688,189.0313,214
20160901|2016-08-15 05:00,15,189.0313,189.0625,188.9063,188.9688,322
20160901|2016-08-15 05:30,15,188.9063,188.9375,188.75,188.8125,493
20160901|2016-08-15 06:00,15,188.7813,188.875,188.6563,188.75,533
20160901|2016-08-15 06:30,15,188.75,188.9375,188.6563,188.9375,533
20160901|2016-08-15 07:00,15,188.9375,189.0625,188.2813,188.3125,1805
20160901|2016-08-15 07:30,15,188.3125,188.4688,187.6875,187.8438,3295
20160901|2016-08-15 08:00,15,187.8438,187.875,187.625,187.7188,2785
20160901|2016-08-15 08:30,15,187.75,187.875,187.4688,187.625,3113
20160901|2016-08-15 09:00,15,187.625,187.8438,187.3125,187.4375,3634
20160901|2016-08-15 09:30,15,187.4063,187.75,187.375,187.6875,1427
20160901|2016-08-15 10:00,15,187.7188,187.75,187.4375,187.75,3147
20160901|2016-08-15 10:30,15,187.75,188.0313,187.7188,187.9063,1436
20160901|2016-08-15 11:00,15,187.875,187.875,187.4375,187.5,1242
20160901|2016-08-15 11:30,15,187.5,187.5313,187.3125,187.4688,1781
20160901|2016-08-15 12:00,15,187.4688,187.5938,187.4063,187.5313,1781
20160901|2016-08-15 12:30,15,187.5313,187.5313,187.2188,187.4063,1548
20160901|2016-08-15 13:00,15,187.4375,187.4688,187.2188,187.2813,1844
20160901|2016-08-15 13:30,15,187.3125,187.3438,186.9688,187.125,3628
20160901|2016-08-15 14:00,15,187.1563,187.3125,187,187.1875,2523
20160901|2016-08-15 14:30,15,187.2188,187.25,186.875,186.875,2542
20160901|2016-08-15 15:00,15,186.875,187,186.875,186.9063,876
20160901|2016-08-15 15:30,15,186.9063,186.9688,186.8125,186.875,1336
20160901|2016-08-15 17:00,16,186.9688,186.9688,186.8438,186.9063,60
20160901|2016-08-15 17:30,16,186.875,186.9375,186.875,186.875,7
20160901|2016-08-15 18:00,16,186.875,186.9063,186.875,186.9063,96
20160901|2016-08-15 18:30,16,186.9375,186.9688,186.875,186.9688,188
20160901|2016-08-15 19:00,16,186.9688,187.0313,186.9375,187.0313,146
20160901|2016-08-15 19:30,16,187.0313,187.2188,187.0313,187.2188,249
20160901|2016-08-15 20:00,16,187.1875,187.2813,187.125,187.125,139
20160901|2016-08-15 20:30,16,187.125,187.2813,187.0313,187.2813,311
20160901|2016-08-15 21:00,16,187.2813,187.3438,187.2813,187.3438,65
20160901|2016-08-15 21:30,16,187.3125,187.4375,187.3125,187.4063,177
20160901|2016-08-15 22:00,16,187.4063,187.4688,187.4063,187.4688,56
20160901|2016-08-15 22:30,16,187.4688,187.5,187.4063,187.4375,36
20160901|2016-08-15 23:00,16,187.4375,187.4375,187.4375,187.4375,2
20160901|2016-08-15 23:30,16,187.4375,187.5,187.4375,187.4375,192
20160901|2016-08-16 00:00,16,187.4375,187.4688,187.4375,187.4688,7
20160901|2016-08-16 00:30,16,187.4375,187.5,187.4375,187.4688,71
20160901|2016-08-16 01:00,16,187.4688,187.7188,187.4688,187.625,680
20160901|2016-08-16 01:30,16,187.5938,187.6875,187.5625,187.6875,277
20160901|2016-08-16 02:00,16,187.6875,187.8125,187.6563,187.7188,652
20160901|2016-08-16 02:30,16,187.75,187.7813,187.625,187.6563,269
20160901|2016-08-16 03:00,16,187.6875,187.8438,187.5625,187.625,1318
20160901|2016-08-16 03:30,16,187.5938,188,187.5625,187.9063,1016
20160901|2016-08-16 04:00,16,187.875,187.9375,187.7188,187.7813,515
20160901|2016-08-16 04:30,16,187.75,187.8438,187.7188,187.8125,360
20160901|2016-08-16 05:00,16,187.8438,188.0313,187.8125,187.9688,711
20160901|2016-08-16 05:30,16,187.9688,188.0625,187.7813,187.8125,969
20160901|2016-08-16 06:00,16,187.7813,187.7813,187.5,187.5625,601
20160901|2016-08-16 06:30,16,187.5,187.7813,187.5,187.7188,1567
20160901|2016-08-16 07:00,16,187.7188,187.9063,187.5625,187.75,1565
20160901|2016-08-16 07:30,16,187.7813,188.0313,186.9688,187.8438,9956
20160901|2016-08-16 08:00,16,187.8438,187.9688,187.0313,187.25,5779
20160901|2016-08-16 08:30,16,187.25,187.4063,186.4375,186.5,6084
20160901|2016-08-16 09:00,16,186.4688,186.75,186.1875,186.375,9960
20160901|2016-08-16 09:30,16,186.4063,186.7188,186.3438,186.5313,4363
20160901|2016-08-16 10:00,16,186.5,186.6563,186.25,186.5625,4457
20160901|2016-08-16 10:30,16,186.5313,186.6563,186.3438,186.4375,2347
20160901|2016-08-16 11:00,16,186.4688,186.5938,186.4063,186.4375,1907
20160901|2016-08-16 11:30,16,186.4375,186.5625,186.3438,186.5625,2332
20160901|2016-08-16 12:00,16,186.5938,187.0313,186.5938,187.0313,1953
20160901|2016-08-16 12:30,16,187.0313,187.0625,186.4688,186.5625,1492
20160901|2016-08-16 13:00,16,186.5625,186.7188,186.4688,186.5,1383
20160901|2016-08-16 13:30,16,186.5313,186.5938,186.2813,186.3438,3039
20160901|2016-08-16 14:00,16,186.375,186.4063,186.2188,186.4063,2754
20160901|2016-08-16 14:30,16,186.4375,186.8125,186.375,186.4063,3389
20160901|2016-08-16 15:00,16,186.4375,186.5313,186.375,186.4375,611
20160901|2016-08-16 15:30,16,186.4375,186.4375,186.2188,186.25,1688
20160901|2016-08-16 17:00,17,186.2813,186.3438,186.25,186.2813,37
20160901|2016-08-16 17:30,17,186.3125,186.4063,186.3125,186.375,13
20160901|2016-08-16 18:00,17,186.375,186.5313,186.375,186.5313,62
20160901|2016-08-16 18:30,17,186.5625,186.6563,186.5313,186.6563,183
20160901|2016-08-16 19:00,17,186.625,186.625,186.4375,186.4375,134
20160901|2016-08-16 19:30,17,186.4375,186.5,186.3438,186.4375,103
20160901|2016-08-16 20:00,17,186.4688,186.5313,186.4375,186.5,89
20160901|2016-08-16 20:30,17,186.5,186.5938,186.4688,186.5938,167
20160901|2016-08-16 21:00,17,186.5625,186.6875,186.5625,186.6875,286
20160901|2016-08-16 21:30,17,186.6875,186.7188,186.6875,186.7188,109
20160901|2016-08-16 22:00,17,186.7188,186.7188,186.6563,186.6875,75
20160901|2016-08-16 22:30,17,186.6875,186.6875,186.6563,186.6875,114
20160901|2016-08-16 23:00,17,186.6563,186.8438,186.625,186.8438,286
20160901|2016-08-16 23:30,17,186.8125,186.8438,186.6563,186.6875,168
20160901|2016-08-17 00:00,17,186.6875,186.7188,186.5625,186.5625,193
20160901|2016-08-17 00:30,17,186.5625,186.5938,186.5313,186.5313,70
20160901|2016-08-17 01:00,17,186.5,186.5938,186.4375,186.5,325
20160901|2016-08-17 01:30,17,186.5313,186.7188,186.5313,186.6875,364
20160901|2016-08-17 02:00,17,186.7188,186.7813,186.5625,186.6563,406
20160901|2016-08-17 02:30,17,186.6563,186.8125,186.5313,186.5313,353
20160901|2016-08-17 03:00,17,186.5313,186.75,186.5313,186.5938,283
20160901|2016-08-17 03:30,17,186.5625,186.5938,186.2813,186.3125,665
20160901|2016-08-17 04:00,17,186.3125,186.4375,186.1875,186.25,791
20160901|2016-08-17 04:30,17,186.1875,186.3438,186.0625,186.1875,970
20160901|2016-08-17 05:00,17,186.1563,186.25,186.0938,186.1563,889
20160901|2016-08-17 05:30,17,186.125,186.25,186.0625,186.1563,577
20160901|2016-08-17 06:00,17,186.1875,186.5625,186.1875,186.5313,1337
20160901|2016-08-17 06:30,17,186.5,186.5313,186.375,186.375,1409
20160901|2016-08-17 07:00,17,186.375,186.6563,186.3438,186.5938,2155
20160901|2016-08-17 07:30,17,186.5938,186.6563,186.2813,186.4375,2100
20160901|2016-08-17 08:00,17,186.4063,186.75,186.4063,186.7188,2140
20160901|2016-08-17 08:30,17,186.6875,187.0625,186.4688,187.0313,4442
20160901|2016-08-17 09:00,17,187.0625,187.3438,186.8438,187.1563,3891
20160901|2016-08-17 09:30,17,187.1563,187.1875,186.7188,187.1875,3108
20160901|2016-08-17 10:00,17,187.1563,187.1563,186.6563,186.8438,3030
20160901|2016-08-17 10:30,17,186.8438,186.8438,186.6563,186.75,1765
20160901|2016-08-17 11:00,17,186.75,187,186.7188,186.9375,1301
20160901|2016-08-17 11:30,17,186.9688,187,186.7188,186.9688,1303
20160901|2016-08-17 12:00,17,186.9375,187.125,186.8438,186.9688,1516
20160901|2016-08-17 12:30,17,187,187.125,186.875,187.0938,2079
20160901|2016-08-17 13:00,17,187.0625,187.7813,186.6563,187.2188,8230
20160901|2016-08-17 13:30,17,187.2188,187.375,186.9688,187.1875,3259
20160901|2016-08-17 14:00,17,187.2188,187.5313,187.1875,187.2813,2338
20160901|2016-08-17 14:30,17,187.2813,187.5938,187.1563,187.5938,2328
20160901|2016-08-17 15:00,17,187.5625,187.6563,187.4375,187.6563,2071
20160901|2016-08-17 15:30,17,187.5938,187.7188,187.5625,187.6875,916
20160901|2016-08-17 17:00,18,187.6875,187.8438,187.625,187.8438,68
20160901|2016-08-17 17:30,18,187.8438,187.9688,187.8438,187.9688,55
20160901|2016-08-17 18:00,18,187.9375,188.0625,187.9063,188,75
20160901|2016-08-17 18:30,18,188,188.0625,187.9688,188.0313,213
20160901|2016-08-17 19:00,18,188.0313,188.1563,188,188,319
20160901|2016-08-17 19:30,18,188.0313,188.125,188,188.0313,164
20160901|2016-08-17 20:00,18,188.0313,188.0625,188.0313,188.0625,267
20160901|2016-08-17 20:30,18,188.0313,188.0938,188.0313,188.0625,183
20160901|2016-08-17 21:00,18,188.0625,188.0625,188,188,38
20160901|2016-08-17 21:30,18,188.0313,188.0313,187.9063,187.9063,95
20160901|2016-08-17 22:00,18,187.9063,187.9063,187.875,187.875,8
20160901|2016-08-17 22:30,18,187.875,188,187.8438,188,92
20160901|2016-08-17 23:00,18,188,188,187.875,187.875,31
20160901|2016-08-17 23:30,18,187.8438,187.8438,187.7188,187.7813,53
20160901|2016-08-18 00:00,18,187.75,187.8125,187.7188,187.8125,22
20160901|2016-08-18 00:30,18,187.8438,188,187.8125,187.9375,134
20160901|2016-08-18 01:00,18,187.9063,188.0625,187.8438,187.9375,559
20160901|2016-08-18 01:30,18,187.9375,188.0313,187.9063,187.9375,137
20160901|2016-08-18 02:00,18,187.875,188.0313,187.7813,187.875,890
20160901|2016-08-18 02:30,18,187.875,188.0313,187.8438,187.9063,371
20160901|2016-08-18 03:00,18,187.9375,187.9375,187.6875,187.6875,589
20160901|2016-08-18 03:30,18,187.6875,187.6875,187.375,187.4063,592
20160901|2016-08-18 04:00,18,187.4688,187.5,187.2188,187.4688,1086
20160901|2016-08-18 04:30,18,187.5313,187.5938,187.4375,187.5313,350
20160901|2016-08-18 05:00,18,187.5313,187.5313,187.4063,187.4375,393
20160901|2016-08-18 05:30,18,187.4063,187.5938,187.4063,187.5313,514
20160901|2016-08-18 06:00,18,187.5313,187.7813,187.5,187.75,909
20160901|2016-08-18 06:30,18,187.7188,187.75,187.5313,187.75,804
20160901|2016-08-18 07:00,18,187.7813,187.8438,187.5938,187.75,1747
20160901|2016-08-18 07:30,18,187.75,187.8438,187.3125,187.6563,4084
20160901|2016-08-18 08:00,18,187.6563,187.9063,187.2813,187.4688,2616
20160901|2016-08-18 08:30,18,187.5,187.875,187.3438,187.7188,3007
20160901|2016-08-18 09:00,18,187.6875,187.7813,187.0938,187.0938,3772
20160901|2016-08-18 09:30,18,187.0938,187.3125,186.9375,187.25,3674
20160901|2016-08-18 10:00,18,187.25,187.5625,187.0625,187.5625,3095
20160901|2016-08-18 10:30,18,187.5313,187.75,187.4688,187.5938,1532
20160901|2016-08-18 11:00,18,187.5938,187.9063,187.5938,187.8125,1669
20160901|2016-08-18 11:30,18,187.7813,187.9688,187.625,187.9063,1308
20160901|2016-08-18 12:00,18,187.875,188.0938,187.7813,188.0938,2885
20160901|2016-08-18 12:30,18,188.0625,188.25,187.9375,188.0625,3548
20160901|2016-08-18 13:00,18,188.0313,188.0625,187.75,187.7813,1572
20160901|2016-08-18 13:30,18,187.7813,187.8438,187.5938,187.7813,1869
20160901|2016-08-18 14:00,18,187.75,187.9063,187.7188,187.8438,1701
20160901|2016-08-18 14:30,18,187.8438,187.9063,187.6563,187.75,1418
20160901|2016-08-18 15:00,18,187.75,187.9063,187.6563,187.75,1275
20160901|2016-08-18 15:30,18,187.7188,187.8438,187.7188,187.75,690
20160901|2016-08-18 17:00,19,187.7813,187.8125,187.75,187.75,9
20160901|2016-08-18 17:30,19,187.7813,187.8438,187.7813,187.8125,13
20160901|2016-08-18 18:00,19,187.7813,187.7813,187.625,187.6563,47
20160901|2016-08-18 18:30,19,187.625,187.625,187.5,187.5,57
20160901|2016-08-18 19:00,19,187.5,187.6563,187.5,187.5625,125
20160901|2016-08-18 19:30,19,187.5,187.5313,187.4063,187.4688,59
20160901|2016-08-18 20:00,19,187.5313,187.5313,187.4688,187.5,8
20160901|2016-08-18 20:30,19,187.5,187.5,187.4375,187.4375,21
20160901|2016-08-18 21:00,19,187.4375,187.625,187.4063,187.4688,43
20160901|2016-08-18 21:30,19,187.5313,187.5625,187.4688,187.5,119
20160901|2016-08-18 22:00,19,187.5,187.5625,187.5,187.5625,14
20160901|2016-08-18 22:30,19,187.5625,187.625,187.5313,187.5313,37
20160901|2016-08-18 23:00,19,187.5313,187.5938,187.5313,187.5313,70
20160901|2016-08-18 23:30,19,187.5313,187.5938,187.5313,187.5313,215
20160901|2016-08-19 00:00,19,187.5313,187.5625,187.5313,187.5625,232
20160901|2016-08-19 00:30,19,187.5313,187.5938,187.5313,187.5313,196
20160901|2016-08-19 01:00,19,187.5313,187.5938,187.5,187.5625,108
20160901|2016-08-19 01:30,19,187.5938,187.5938,187.375,187.4063,189
20160901|2016-08-19 02:00,19,187.4375,187.6563,187.3125,187.5938,477
20160901|2016-08-19 02:30,19,187.5938,187.6563,187.5313,187.6563,515
20160901|2016-08-19 03:00,19,187.6563,187.7188,187.5313,187.6563,356
20160901|2016-08-19 03:30,19,187.6563,187.875,187.625,187.875,284
20160901|2016-08-19 04:00,19,187.875,187.875,187.625,187.625,367
20160901|2016-08-19 04:30,19,187.6563,187.7188,187.5,187.5313,383
20160901|2016-08-19 05:00,19,187.5625,187.6563,187.4688,187.5313,679
20160901|2016-08-19 05:30,19,187.5,187.5313,187.375,187.5,542
20160901|2016-08-19 06:00,19,187.5,187.5,187.25,187.2813,441
20160901|2016-08-19 06:30,19,187.2813,187.3125,187.2188,187.25,367
20160901|2016-08-19 07:00,19,187.25,187.25,186.7813,186.9063,2119
20160901|2016-08-19 07:30,19,186.875,187.0938,186.625,186.7813,2733
20160901|2016-08-19 08:00,19,186.7813,186.7813,186.5313,186.6563,3034
20160901|2016-08-19 08:30,19,186.6563,187.2188,186.6563,187.0313,6379
20160901|2016-08-19 09:00,19,187,187,186.0625,186.2813,6054
20160901|2016-08-19 09:30,19,186.2813,186.5313,186.2188,186.3125,4408
20160901|2016-08-19 10:00,19,186.3125,186.3438,186.0625,186.0938,3091
20160901|2016-08-19 10:30,19,186.0938,186.2188,185.9063,186.1563,3919
20160901|2016-08-19 11:00,19,186.1563,186.4063,186.0938,186.2813,2147
20160901|2016-08-19 11:30,19,186.3125,186.4688,186.2813,186.4375,1319
20160901|2016-08-19 12:00,19,186.4688,186.4688,186.125,186.1875,1749
20160901|2016-08-19 12:30,19,186.2188,186.375,186.2188,186.2813,1343
20160901|2016-08-19 13:00,19,186.2813,186.7188,186.2813,186.7188,1844
20160901|2016-08-19 13:30,19,186.7188,186.8438,186.4688,186.6563,2993
20160901|2016-08-19 14:00,19,186.6563,186.7188,186.5625,186.6875,1036
20160901|2016-08-19 14:30,19,186.6875,186.8125,186.6875,186.75,902
20160901|2016-08-19 15:00,19,186.75,186.75,186.625,186.6875,455
20160901|2016-08-19 15:30,19,186.6563,186.6875,186.625,186.6563,179
20160901|2016-08-21 17:00,22,186.5625,186.625,186.5,186.5,80
20160901|2016-08-21 17:30,22,186.5,186.5313,186.2813,186.3438,103
20160901|2016-08-21 18:00,22,186.3125,186.375,186.2813,186.3438,20
20160901|2016-08-21 18:30,22,186.375,186.375,186.3125,186.3125,48
20160901|2016-08-21 19:00,22,186.3125,186.5938,186.3125,186.5625,122
20160901|2016-08-21 19:30,22,186.5625,186.8438,186.5625,186.7813,275
20160901|2016-08-21 20:00,22,186.7813,186.8125,186.6875,186.7188,90
20160901|2016-08-21 20:30,22,186.7188,186.7188,186.4688,186.5313,163
20160901|2016-08-21 21:00,22,186.4688,186.5,186.3438,186.4688,142
20160901|2016-08-21 21:30,22,186.4688,186.5313,186.4063,186.4688,73
20160901|2016-08-21 22:00,22,186.4375,186.4688,186.375,186.375,62
20160901|2016-08-21 22:30,22,186.375,186.4063,186.3438,186.375,54
20160901|2016-08-21 23:00,22,186.3438,186.4375,186.3125,186.4375,82
20160901|2016-08-21 23:30,22,186.4375,186.4688,186.4063,186.4063,46
20160901|2016-08-22 00:00,22,186.4375,186.4688,186.4375,186.4375,37
20160901|2016-08-22 00:30,22,186.4375,186.4688,186.4375,186.4375,12
20160901|2016-08-22 01:00,22,186.4375,186.5938,186.4063,186.5,445
20160901|2016-08-22 01:30,22,186.4688,186.5313,186.4375,186.4688,300
20160901|2016-08-22 02:00,22,186.4688,186.75,186.4688,186.75,765
20160901|2016-08-22 02:30,22,186.7188,186.7813,186.6563,186.6563,527
20160901|2016-08-22 03:00,22,186.6563,186.6563,186.3125,186.4063,773
20160901|2016-08-22 03:30,22,186.375,186.4688,186.375,186.4375,270
20160901|2016-08-22 04:00,22,186.4688,186.5938,186.4063,186.5938,231
20160901|2016-08-22 04:30,22,186.5938,186.6563,186.5,186.625,284
20160901|2016-08-22 05:00,22,186.625,186.8438,186.625,186.7813,630
20160901|2016-08-22 05:30,22,186.7813,186.9375,186.7813,186.875,557
20160901|2016-08-22 06:00,22,186.9063,187.0625,186.9063,186.9063,599
20160901|2016-08-22 06:30,22,186.875,187.0313,186.8438,186.9688,797
20160901|2016-08-22 07:00,22,186.9688,187.7188,186.9688,187.6563,4650
20160901|2016-08-22 07:30,22,187.6563,188.0625,187.5313,188,3813
20160901|2016-08-22 08:00,22,188,188.2188,187.8125,188.0938,4894
20160901|2016-08-22 08:30,22,188.0625,188.2188,187.7188,187.7813,4027
20160901|2016-08-22 09:00,22,187.75,187.9688,187.6563,187.9688,3163
20160901|2016-08-22 09:30,22,187.9688,188.2813,187.875,188.1875,3467
20160901|2016-08-22 10:00,22,188.1875,188.4688,188.0938,188.4063,3570
20160901|2016-08-22 10:30,22,188.4375,188.5313,188.2813,188.4375,2680
20160901|2016-08-22 11:00,22,188.4375,188.6875,188.4375,188.5313,2631
20160901|2016-08-22 11:30,22,188.5313,188.625,188.4375,188.4688,1222
20160901|2016-08-22 12:00,22,188.4688,188.6875,188.3438,188.5938,1684
20160901|2016-08-22 12:30,22,188.625,188.6875,188.5625,188.625,1003
20160901|2016-08-22 13:00,22,188.625,188.6563,188.5,188.6563,1432
20160901|2016-08-22 13:30,22,188.625,188.6875,188.4063,188.4688,2742
20160901|2016-08-22 14:00,22,188.4688,188.4688,188.1875,188.2188,1351
20160901|2016-08-22 14:30,22,188.1875,188.3438,188.1875,188.2813,926
20160901|2016-08-22 15:00,22,188.2813,188.4688,188.2813,188.375,736
20160901|2016-08-22 15:30,22,188.375,188.4375,188.3125,188.375,488
20160901|2016-08-22 17:00,23,188.3438,188.4375,188.3438,188.3438,15
20160901|2016-08-22 17:30,23,188.3438,188.4063,188.25,188.25,66
20160901|2016-08-22 18:00,23,188.25,188.2813,188.1875,188.2188,91
20160901|2016-08-22 18:30,23,188.2188,188.2813,188.2188,188.25,52
20160901|2016-08-22 19:00,23,188.2813,188.2813,188.125,188.2188,184
20160901|2016-08-22 19:30,23,188.2188,188.2813,188.1875,188.2188,29
20160901|2016-08-22 20:00,23,188.25,188.25,188.1875,188.1875,42
20160901|2016-08-22 20:30,23,188.1563,188.3125,188.1563,188.2813,37
20160901|2016-08-22 21:00,23,188.3125,188.4063,188.2813,188.375,200
20160901|2016-08-22 21:30,23,188.375,188.4063,188.3438,188.4063,204
20160901|2016-08-22 22:00,23,188.375,188.375,188.2813,188.2813,95
20160901|2016-08-22 22:30,23,188.2188,188.3438,188.1875,188.3438,76
20160901|2016-08-22 23:00,23,188.3438,188.3438,188.25,188.3125,18
20160901|2016-08-22 23:30,23,188.3438,188.3438,188.2813,188.3125,23
20160901|2016-08-23 00:00,23,188.3438,188.3438,188.3125,188.3438,12
20160901|2016-08-23 00:30,23,188.3438,188.4063,188.3438,188.375,122
20160901|2016-08-23 01:00,23,188.375,188.4375,188.3125,188.4063,152
20160901|2016-08-23 01:30,23,188.4375,188.4688,188.3438,188.3438,350
20160901|2016-08-23 02:00,23,188.3125,188.4063,188.1563,188.4063,539
20160901|2016-08-23 02:30,23,188.375,188.375,188.0313,188.0313,526
20160901|2016-08-23 03:00,23,188.0313,188.0625,187.8125,187.875,661
20160901|2016-08-23 03:30,23,187.9063,187.9688,187.7813,187.8125,761
20160901|2016-08-23 04:00,23,187.7813,187.8125,187.5938,187.6563,1397
20160901|2016-08-23 04:30,23,187.6563,187.75,187.625,187.6875,281
20160901|2016-08-23 05:00,23,187.6875,187.6875,187.4063,187.5625,880
20160901|2016-08-23 05:30,23,187.5625,187.8438,187.4688,187.8438,886
20160901|2016-08-23 06:00,23,187.8125,187.9375,187.7188,187.9375,949
20160901|2016-08-23 06:30,23,187.9688,188.1563,187.8125,188.1563,1629
20160901|2016-08-23 07:00,23,188.125,188.4063,188.0938,188.4063,3778
20160901|2016-08-23 07:30,23,188.4375,188.6563,188.4063,188.5938,3882
20160901|2016-08-23 08:00,23,188.5625,188.9375,188.5313,188.8125,4495
20160901|2016-08-23 08:30,23,188.8438,189.125,188.5938,188.9375,5056
20160901|2016-08-23 09:00,23,188.9063,189.25,188.7813,189.0313,6159
20160901|2016-08-23 09:30,23,189.0313,189.0938,188.7188,188.75,2708
20160901|2016-08-23 10:00,23,188.7188,188.7188,188.3125,188.3438,4398
20160901|2016-08-23 10:30,23,188.3125,188.5625,188.3125,188.5,2172
20160901|2016-08-23 11:00,23,188.5313,188.5625,188.1875,188.2188,2257
20160901|2016-08-23 11:30,23,188.2188,188.2813,188.0313,188.2813,1910
20160901|2016-08-23 12:00,23,188.2813,188.625,188.1875,188.5,2581
20160901|2016-08-23 12:30,23,188.5,188.6563,188.5,188.5625,1215
20160901|2016-08-23 13:00,23,188.5938,188.6875,188.4375,188.5938,1193
20160901|2016-08-23 13:30,23,188.5938,188.6875,188.3438,188.4375,1937
20160901|2016-08-23 14:00,23,188.4375,188.5313,188.375,188.4375,1063
20160901|2016-08-23 14:30,23,188.4375,188.5938,188.4375,188.4375,1760
20160901|2016-08-23 15:00,23,188.4375,188.6875,188.4375,188.625,1328
20160901|2016-08-23 15:30,23,188.5938,188.7188,188.5625,188.6875,880
20160901|2016-08-23 17:00,24,188.625,188.6563,188.625,188.625,3
20160901|2016-08-23 17:30,24,188.6563,188.6563,188.4375,188.5313,66
20160901|2016-08-23 18:00,24,188.5313,188.5938,188.5313,188.5625,54
20160901|2016-08-23 18:30,24,188.5625,188.5625,188.4063,188.4375,55
20160901|2016-08-23 19:00,24,188.4688,188.5,188.375,188.375,152
20160901|2016-08-23 19:30,24,188.4063,188.4688,188.4063,188.4063,106
20160901|2016-08-23 20:00,24,188.4063,188.4688,188.4063,188.4063,82
20160901|2016-08-23 20:30,24,188.4375,188.4688,188.375,188.375,62
20160901|2016-08-23 21:00,24,188.4063,188.4375,188.375,188.4375,86
20160901|2016-08-23 21:30,24,188.4063,188.4688,188.4063,188.4688,57
20160901|2016-08-23 22:00,24,188.4688,188.5938,188.4688,188.5313,177
20160901|2016-08-23 22:30,24,188.5625,188.5938,188.5625,188.5625,33
20160901|2016-08-23 23:00,24,188.5938,188.625,188.5938,188.625,26
20160901|2016-08-23 23:30,24,188.625,188.625,188.5625,188.5625,17
20160901|2016-08-24 00:00,24,188.5938,188.625,188.5938,188.5938,39
20160901|2016-08-24 00:30,24,188.5938,188.5938,188.5625,188.5938,78
20160901|2016-08-24 01:00,24,188.5938,188.6875,188.5,188.5313,234
20160901|2016-08-24 01:30,24,188.5,188.6875,188.5,188.5938,275
20160901|2016-08-24 02:00,24,188.5938,188.625,188.2813,188.375,638
20160901|2016-08-24 02:30,24,188.3438,188.4063,188.1875,188.25,257
20160901|2016-08-24 03:00,24,188.25,188.8438,188.1875,188.75,1538
20160901|2016-08-24 03:30,24,188.75,188.8438,188.5625,188.5938,309
20160901|2016-08-24 04:00,24,188.5625,188.6563,188.5,188.5313,269
20160901|2016-08-24 04:30,24,188.5313,188.7188,188.5,188.5625,554
20160901|2016-08-24 05:00,24,188.5625,188.5938,188.5,188.5313,392
20160901|2016-08-24 05:30,24,188.5625,188.5938,188.4688,188.4688,135
20160901|2016-08-24 06:00,24,188.4375,188.5313,188.3438,188.5,445
20160901|2016-08-24 06:30,24,188.5,188.6875,188.5,188.6563,364
20160901|2016-08-24 07:00,24,188.6875,188.7188,188.4688,188.6875,2934
20160901|2016-08-24 07:30,24,188.6875,188.75,188.3125,188.4063,6480
20160901|2016-08-24 08:00,24,188.4063,188.6875,188.2813,188.625,3526
20160901|2016-08-24 08:30,24,188.625,188.6875,188.2813,188.2813,5018
20160901|2016-08-24 09:00,24,188.3438,188.375,187.6563,187.7813,6149
20160901|2016-08-24 09:30,24,187.8125,187.9688,187.6563,187.9063,4422
20160901|2016-08-24 10:00,24,187.9063,188.2188,187.75,188.2188,4539
20160901|2016-08-24 10:30,24,188.2188,188.3438,188.0625,188.2813,3189
20160901|2016-08-24 11:00,24,188.2813,188.5938,188.2813,188.5625,1929
20160901|2016-08-24 11:30,24,188.5625,188.5625,188.4063,188.4688,1298
20160901|2016-08-24 12:00,24,188.5,188.5938,188.25,188.4375,1495
20160901|2016-08-24 12:30,24,188.4375,188.5625,188.2188,188.2813,1229
20160901|2016-08-24 13:00,24,188.2813,188.4375,188.25,188.3125,1664
20160901|2016-08-24 13:30,24,188.3438,188.375,188.0938,188.0938,2458
20160901|2016-08-24 14:00,24,188.125,188.2188,188.0938,188.1563,1975
20160901|2016-08-24 14:30,24,188.1875,188.2188,187.9688,188.0313,1097
20160901|2016-08-24 15:00,24,188.0313,188.0625,187.9063,187.9688,503
20160901|2016-08-24 15:30,24,187.9375,188.0313,187.8438,188,1325
20160901|2016-08-24 17:00,25,188,188,187.9063,187.9063,46
20160901|2016-08-24 17:30,25,187.9375,187.9375,187.8438,187.875,91
20160901|2016-08-24 18:00,25,187.875,187.875,187.875,187.875,16
20160901|2016-08-24 18:30,25,187.875,187.875,187.875,187.875,18
20160901|2016-08-24 19:00,25,187.875,188,187.875,188,76
20160901|2016-08-24 19:30,25,188,188,187.9375,187.9688,24
20160901|2016-08-24 20:00,25,187.9688,187.9688,187.875,187.875,120
20160901|2016-08-24 20:30,25,187.875,187.9375,187.875,187.9063,35
20160901|2016-08-24 21:00,25,187.9375,188.0313,187.8125,188.0313,196
20160901|2016-08-24 21:30,25,188.0313,188.0938,188.0313,188.0313,72
20160901|2016-08-24 22:00,25,188.0313,188.1875,188.0313,188.1875,84
20160901|2016-08-24 22:30,25,188.1875,188.1875,188.1563,188.1563,15
20160901|2016-08-24 23:00,25,188.1563,188.2188,188.125,188.1563,79
20160901|2016-08-24 23:30,25,188.0938,188.0938,188.0938,188.0938,29
20160901|2016-08-25 00:00,25,188.0625,188.1875,188.0625,188.1563,49
20160901|2016-08-25 00:30,25,188.125,188.125,188.0938,188.125,29
20160901|2016-08-25 01:00,25,188.125,188.2188,188.0313,188.1875,342
20160901|2016-08-25 01:30,25,188.2188,188.3125,188.0625,188.1563,420
20160901|2016-08-25 02:00,25,188.1563,188.1875,187.9375,188.0313,361
20160901|2016-08-25 02:30,25,188.0313,188.1875,188,188.1563,315
20160901|2016-08-25 03:00,25,188.1563,188.3125,188.125,188.1563,778
20160901|2016-08-25 03:30,25,188.1875,188.3438,188.1875,188.3438,384
20160901|2016-08-25 04:00,25,188.3438,188.375,188.2188,188.2188,230
20160901|2016-08-25 04:30,25,188.2188,188.3438,188.1875,188.3125,387
20160901|2016-08-25 05:00,25,188.3125,188.3438,188.2188,188.3125,230
20160901|2016-08-25 05:30,25,188.2813,188.4688,188.25,188.375,721
20160901|2016-08-25 06:00,25,188.375,188.375,188.3438,188.375,219
20160901|2016-08-25 06:30,25,188.375,188.375,188.0625,188.1875,1114
20160901|2016-08-25 07:00,25,188.2188,188.3125,188.0313,188.1875,1686
20160901|2016-08-25 07:30,25,188.125,188.125,187.5,187.5313,4987
20160901|2016-08-25 08:00,25,187.5,187.6563,187.3125,187.375,5326
20160901|2016-08-25 08:30,25,187.375,187.4688,187,187.375,9138
20160901|2016-08-25 09:00,25,187.375,187.7188,187.3125,187.6563,5401
20160901|2016-08-25 09:30,25,187.6563,188.0625,187.5625,188.0313,4831
20160901|2016-08-25 10:00,25,188.0313,188.1563,187.875,187.9375,3780
20160901|2016-08-25 10:30,25,187.9063,187.9063,187.625,187.6875,2495
20160901|2016-08-25 11:00,25,187.6563,187.9063,187.6563,187.9063,1769
20160901|2016-08-25 11:30,25,187.875,187.875,187.5313,187.625,3052
20160901|2016-08-25 12:00,25,187.625,187.6563,187.1875,187.2188,3776
20160901|2016-08-25 12:30,25,187.2188,187.4688,187.2188,187.3125,2618
20160901|2016-08-25 13:00,25,187.3125,187.3125,187.125,187.1563,1375
20160901|2016-08-25 13:30,25,187.125,187.5,187.125,187.3438,2406
20160901|2016-08-25 14:00,25,187.3438,187.4063,187.2188,187.25,1504
20160901|2016-08-25 14:30,25,187.25,187.2813,187.1563,187.2813,1354
20160901|2016-08-25 15:00,25,187.2813,187.2813,187.1875,187.25,996
20160901|2016-08-25 15:30,25,187.2188,187.3438,187.1875,187.3438,505
20160901|2016-08-25 17:00,26,187.4063,187.4375,187.25,187.3125,17
20160901|2016-08-25 17:30,26,187.3125,187.3125,187.2813,187.2813,17
20160901|2016-08-25 18:00,26,187.3125,187.3125,187.3125,187.3125,17
20160901|2016-08-25 18:30,26,187.3125,187.375,187.2813,187.375,50
20160901|2016-08-25 19:00,26,187.4063,187.625,187.4063,187.5938,120
20160901|2016-08-25 19:30,26,187.5938,187.625,187.5625,187.625,20
20160901|2016-08-25 20:00,26,187.5938,187.5938,187.4688,187.5313,61
20160901|2016-08-25 20:30,26,187.4688,187.6563,187.4375,187.6563,120
20160901|2016-08-25 21:00,26,187.6563,187.8438,187.6563,187.7188,192
20160901|2016-08-25 21:30,26,187.6875,187.7813,187.6875,187.7813,125
20160901|2016-08-25 22:00,26,187.75,187.75,187.75,187.75,10
20160901|2016-08-25 22:30,26,187.75,187.8125,187.75,187.75,53
20160901|2016-08-25 23:00,26,187.7813,187.7813,187.75,187.75,73
20160901|2016-08-25 23:30,26,187.7813,187.8125,187.7813,187.8125,43
20160901|2016-08-26 00:00,26,187.8438,187.875,187.8125,187.8438,107
20160901|2016-08-26 00:30,26,187.8125,187.8438,187.7813,187.8438,39
20160901|2016-08-26 01:00,26,187.8438,187.9063,187.75,187.9063,449
20160901|2016-08-26 01:30,26,187.8438,187.875,187.75,187.75,246
20160901|2016-08-26 02:00,26,187.75,187.8125,187.625,187.75,871
20160901|2016-08-26 02:30,26,187.7813,187.8438,187.6875,187.7188,295
20160901|2016-08-26 03:00,26,187.7188,187.7813,187.625,187.7813,158
20160901|2016-08-26 03:30,26,187.75,187.7813,187.6563,187.6875,558
20160901|2016-08-26 04:00,26,187.6875,187.7188,187.5313,187.5938,298
20160901|2016-08-26 04:30,26,187.5938,187.6875,187.5313,187.6563,291
20160901|2016-08-26 05:00,26,187.625,187.7188,187.5938,187.6563,761
20160901|2016-08-26 05:30,26,187.6563,187.6875,187.5,187.5,1119
20160901|2016-08-26 06:00,26,187.5313,187.625,187.4375,187.5625,534
20160901|2016-08-26 06:30,26,187.5938,187.625,187.5313,187.5938,457
20160901|2016-08-26 07:00,26,187.5938,187.8125,187.5,187.6875,2222
20160901|2016-08-26 07:30,26,187.6563,188.2188,187.5938,188.0938,4545
20160901|2016-08-26 08:00,26,188.0938,188.2813,187.8438,188.0625,4264
20160901|2016-08-26 08:30,26,188.0625,188.3438,188.0625,188.1875,5169
20160901|2016-08-26 09:00,26,188.25,189.3438,187.0625,188.7813,19938
20160901|2016-08-26 09:30,26,188.7813,189.0313,188.625,188.875,4267
20160901|2016-08-26 10:00,26,188.8438,189.2188,188.625,188.6875,5073
20160901|2016-08-26 10:30,26,188.6875,188.7188,187.7813,187.8438,7081
20160901|2016-08-26 11:00,26,187.875,187.875,187.1563,187.1875,5561
20160901|2016-08-26 11:30,26,187.2188,187.4063,187.0313,187.375,4811
20160901|2016-08-26 12:00,26,187.375,187.375,187.0625,187.0938,2653
20160901|2016-08-26 12:30,26,187.0938,187.125,186.5938,186.625,2702
20160901|2016-08-26 13:00,26,186.625,186.625,186.125,186.3125,6004
20160901|2016-08-26 13:30,26,186.3438,186.4063,185.9063,185.9375,4836
20160901|2016-08-26 14:00,26,185.9375,186.25,185.9375,186.1563,2760
20160901|2016-08-26 14:30,26,186.1563,186.375,186.1563,186.1875,1957
20160901|2016-08-26 15:00,26,186.1875,186.3438,186.125,186.25,888
20160901|2016-08-26 15:30,26,186.25,186.3125,186.1875,186.1875,1072
20160901|2016-08-28 17:00,29,186.125,186.125,185.9375,186.0313,98
20160901|2016-08-28 17:30,29,186.0625,186.0938,186.0313,186.0313,15
20160901|2016-08-28 18:00,29,186.0313,186.1875,186,186.1875,49
20160901|2016-08-28 18:30,29,186.1875,186.2813,186.125,186.2188,139
20160901|2016-08-28 19:00,29,186.25,186.4063,186.2188,186.3438,259
20160901|2016-08-28 19:30,29,186.375,186.4375,186.3438,186.4375,125
20160901|2016-08-28 20:00,29,186.4375,186.5,186.4063,186.5,129
20160901|2016-08-28 20:30,29,186.5313,186.6563,186.5313,186.5313,89
20160901|2016-08-28 21:00,29,186.5313,186.5938,186.5313,186.5625,41
20160901|2016-08-28 21:30,29,186.5625,186.625,186.5625,186.5938,32
20160901|2016-08-28 22:00,29,186.5938,186.5938,186.4688,186.5,125
20160901|2016-08-28 22:30,29,186.5,186.5,186.375,186.4375,51
20160901|2016-08-28 23:00,29,186.4375,186.5313,186.4063,186.5313,57
20160901|2016-08-28 23:30,29,186.5,186.5313,186.4375,186.4375,10
20160901|2016-08-29 00:00,29,186.4375,186.5,186.4375,186.5,30
20160901|2016-08-29 00:30,29,186.5625,186.6875,186.5,186.6563,209
20160901|2016-08-29 01:00,29,186.6563,186.6563,186.4688,186.5938,462
20160901|2016-08-29 01:30,29,186.5938,186.5938,186.4375,186.5,95
20160901|2016-08-29 02:00,29,186.5313,186.75,186.4688,186.75,153
20160901|2016-08-29 02:30,29,186.75,186.8438,186.6875,186.7813,272
20160901|2016-08-29 03:00,29,186.7813,186.9063,186.75,186.8438,187
20160901|2016-08-29 03:30,29,186.8438,186.8438,186.7188,186.75,73
20160901|2016-08-29 04:00,29,186.75,186.75,186.5938,186.625,48
20160901|2016-08-29 04:30,29,186.5938,186.625,186.5938,186.625,30
20160901|2016-08-29 05:00,29,186.6563,186.7188,186.5938,186.625,317
20160901|2016-08-29 05:30,29,186.625,186.625,186.5313,186.5625,415
20160901|2016-08-29 06:00,29,186.5313,186.625,186.5313,186.625,177
20160901|2016-08-29 06:30,29,186.625,186.6563,186.5313,186.5313,649
20160901|2016-08-29 07:00,29,186.5313,187.0938,186.5,187.0313,2422
20160901|2016-08-29 07:30,29,187.0313,187.5938,186.9688,187.5625,4923
20160901|2016-08-29 08:00,29,187.5625,187.75,187.375,187.5,4917
20160901|2016-08-29 08:30,29,187.5313,187.5625,187.25,187.5,5358
20160901|2016-08-29 09:00,29,187.5,187.6875,187.4375,187.5938,4054
20160901|2016-08-29 09:30,29,187.5938,187.7813,187.5313,187.75,2627
20160901|2016-08-29 10:00,29,187.75,187.8438,187.625,187.75,3354
20160901|2016-08-29 10:30,29,187.75,187.9063,187.7188,187.8438,2627
20160901|2016-08-29 11:00,29,187.8438,187.875,187.75,187.8125,2571
20160901|2016-08-29 11:30,29,187.8125,187.9063,187.75,187.875,1977
20160901|2016-08-29 12:00,29,187.875,188.375,187.8438,188.3125,3772
20160901|2016-08-29 12:30,29,188.3125,188.5313,188.2813,188.4688,3442
20160901|2016-08-29 13:00,29,188.5,188.6563,188.5,188.5938,2039
20160901|2016-08-29 13:30,29,188.625,188.7813,188.5625,188.625,3829
20160901|2016-08-29 14:00,29,188.5938,188.625,188.4063,188.4375,2155
20160901|2016-08-29 14:30,29,188.4375,188.625,188.3438,188.625,1920
20160901|2016-08-29 15:00,29,188.625,188.75,188.5313,188.6875,685
20160901|2016-08-29 15:30,29,188.6875,188.7188,188.5313,188.6875,665
20160901|2016-08-29 17:00,30,188.7188,188.7188,188.5625,188.5938,50
20160901|2016-08-29 17:30,30,188.5938,188.5938,188.5625,188.5938,12
20160901|2016-08-29 18:00,30,188.5625,188.5625,188.5625,188.5625,2
20160901|2016-08-29 18:30,30,188.5625,188.625,188.4688,188.4688,213
20160901|2016-08-29 19:00,30,188.4688,188.4688,188.4063,188.4063,52
20160901|2016-08-29 19:30,30,188.4063,188.4063,188.2813,188.3125,121
20160901|2016-08-29 20:00,30,188.2813,188.2813,188.1563,188.1875,94
20160901|2016-08-29 20:30,30,188.1563,188.1875,188.125,188.1875,5
20160901|2016-08-29 21:00,30,188.1875,188.2188,188.1875,188.2188,47
20160901|2016-08-29 21:30,30,188.2188,188.2188,188.2188,188.2188,17
20160901|2016-08-29 22:00,30,188.1875,188.2188,188.1563,188.2188,44
20160901|2016-08-29 22:30,30,188.2188,188.25,188.2188,188.25,47
20160901|2016-08-29 23:00,30,188.2188,188.25,188.2188,188.2188,33
20160901|2016-08-29 23:30,30,188.2188,188.2188,188.2188,188.2188,2
20160901|2016-08-30 00:00,30,188.2188,188.25,188.1875,188.25,15
20160901|2016-08-30 00:30,30,188.2188,188.25,188.0938,188.0938,55
20160901|2016-08-30 01:00,30,188.0938,188.125,188.0313,188.0313,106
20160901|2016-08-30 01:30,30,188.0625,188.0625,187.9063,188.0625,294
20160901|2016-08-30 02:00,30,188.0313,188.0625,187.8125,187.875,514
20160901|2016-08-30 02:30,30,187.875,187.875,187.8125,187.8438,208
20160901|2016-08-30 03:00,30,187.8438,188,187.8125,188,366
20160901|2016-08-30 03:30,30,187.9375,187.9688,187.8438,187.9375,287
20160901|2016-08-30 04:00,30,187.9688,188.0625,187.9688,188.0313,118
20160901|2016-08-30 04:30,30,188.0313,188.1563,188,188,291
20160901|2016-08-30 05:00,30,188.0313,188.0625,187.9688,188.0625,192
20160901|2016-08-30 05:30,30,188.0625,188.625,188.0313,188.3125,1216
20160901|2016-08-30 06:00,30,188.2813,188.5625,188.1875,188.4375,1083
20160901|2016-08-30 06:30,30,188.4063,188.5313,188.4063,188.4688,648
20160901|2016-08-30 07:00,30,188.4688,188.5938,188,188.125,2458
20160901|2016-08-30 07:30,30,188.125,188.25,188.0313,188.0313,2700
20160901|2016-08-30 08:00,30,188.0625,188.4375,187.9688,188.4063,3354
20160901|2016-08-30 08:30,30,188.4063,188.4688,188.1563,188.25,4190
20160901|2016-08-30 09:00,30,188.2188,188.5625,188.0625,188.5313,5111
20160901|2016-08-30 09:30,30,188.5313,188.5938,188.0938,188.1875,4070
20160901|2016-08-30 10:00,30,188.1875,188.2188,187.9063,187.9375,2450
20160901|2016-08-30 10:30,30,187.9375,188.0938,187.9063,188,1912
20160901|2016-08-30 11:00,30,188,188.0938,187.8438,187.8438,1093
20160901|2016-08-30 11:30,30,187.8438,188,187.8125,187.9688,1569
20160901|2016-08-30 12:00,30,187.9688,188.2813,187.9688,188.0625,1475
20160901|2016-08-30 12:30,30,188.0625,188.0938,187.875,187.875,1235
20160901|2016-08-30 13:00,30,187.875,187.9688,187.7813,187.8438,2283
20160901|2016-08-30 13:30,30,187.8438,187.8438,187.6875,187.8125,3778
20160901|2016-08-30 14:00,30,187.8125,187.875,187.7813,187.8125,2113
20160901|2016-08-30 14:30,30,187.8125,187.9375,187.75,187.75,1301
20160901|2016-08-30 15:00,30,187.7188,187.875,187.7188,187.875,804
20160901|2016-08-30 15:30,30,187.8438,187.9688,187.8125,187.9375,672
20160901|2016-08-30 17:00,31,187.9688,187.9688,187.9375,187.9375,20
20160901|2016-08-30 17:30,31,187.9688,188,187.9063,187.9063,15
20160901|2016-08-30 18:00,31,187.8438,187.8438,187.8125,187.8438,7
20160901|2016-08-30 18:30,31,187.875,187.9063,187.875,187.9063,8
20160901|2016-08-30 19:00,31,187.9063,187.9063,187.8438,187.8438,90
20160901|2016-08-30 19:30,31,187.875,187.875,187.6563,187.75,207
20160901|2016-08-30 20:00,31,187.7188,187.7188,187.6875,187.7188,32
20160901|2016-08-30 20:30,31,187.6563,187.6563,187.5938,187.5938,15
20160901|2016-08-30 21:00,31,187.625,187.6563,187.5938,187.625,12
20160901|2016-08-30 21:30,31,187.625,187.625,187.5938,187.5938,8
20160901|2016-08-30 22:00,31,187.6875,187.7188,187.6875,187.7188,5
20160901|2016-08-30 22:30,31,187.75,187.75,187.7188,187.75,42
20160901|2016-08-30 23:00,31,187.7188,187.7188,187.7188,187.7188,15
20160901|2016-08-30 23:30,31,187.7813,187.7813,187.7813,187.7813,11
20160901|2016-08-31 00:00,31,187.75,187.75,187.7188,187.7188,7
20160901|2016-08-31 00:30,31,187.7188,187.7188,187.7188,187.7188,4
20160901|2016-08-31 01:00,31,187.7188,187.75,187.6563,187.6563,38
20160901|2016-08-31 01:30,31,187.6875,187.7188,187.5938,187.625,88
20160901|2016-08-31 02:00,31,187.625,187.7188,187.5938,187.7188,63
20160901|2016-08-31 02:30,31,187.7188,187.7188,187.5625,187.625,101
20160901|2016-08-31 03:00,31,187.6563,187.6875,187.5938,187.5938,324
20160901|2016-08-31 03:30,31,187.6563,187.6563,187.5625,187.5625,25
20160901|2016-08-31 04:00,31,187.625,187.7813,187.5938,187.7813,214
20160901|2016-08-31 04:30,31,187.75,187.75,187.5313,187.5938,25
20160901|2016-08-31 05:00,31,187.5313,187.5938,187.5313,187.5313,39
20160901|2016-08-31 05:30,31,187.5,187.6563,187.4375,187.6563,96
20160901|2016-08-31 06:00,31,187.6875,187.6875,187.5625,187.6563,245
20160901|2016-08-31 06:30,31,187.6563,187.75,187.5938,187.625,334
20160901|2016-08-31 07:00,31,187.5938,187.8125,187.4375,187.5625,403
20160901|2016-08-31 07:30,31,187.5,187.6563,187.2813,187.5938,530
20160901|2016-08-31 08:00,31,187.5938,187.9375,187.5938,187.7188,480
20160901|2016-08-31 08:30,31,187.7188,188.0625,187.5938,188,365
20160901|2016-08-31 09:00,31,187.9688,188.1563,187.9375,188.0938,323
20160901|2016-08-31 09:30,31,188.0938,188.1875,187.8125,187.8438,403
20160901|2016-08-31 10:00,31,187.9063,187.9063,187.25,187.375,1161
20160901|2016-08-31 10:30,31,187.375,187.75,187.3125,187.6563,462
20160901|2016-08-31 11:00,31,187.6563,187.8125,187.625,187.75,205
20160901|2016-08-31 11:30,31,187.75,188.2188,187.75,188.125,506
20160901|2016-08-31 12:00,31,188.1875,188.3438,188.1563,188.3438,460
20160901|2016-08-31 12:30,31,188.3125,188.3125,188.2188,188.3125,95
20160901|2016-08-31 13:00,31,188.2813,188.3438,188.0938,188.125,166
20160901|2016-08-31 13:30,31,188.1563,188.4375,188,188.1563,643
20160901|2016-08-31 14:00,31,188.1563,188.2813,187.9375,188.0938,607
20160901|2016-08-31 14:30,31,188.0625,188.125,187.9375,188.0625,245
20160901|2016-08-31 15:00,31,188.0625,188.3125,188.0625,188.3125,207
20160901|2016-08-31 15:30,31,188.3125,188.3125,188.1875,188.2188,143
20160901|2016-08-31 18:30,1,188.125,188.1875,188.125,188.1875,10
20160901|2016-08-31 19:00,1,188.2188,188.3438,188.2188,188.25,11
20160901|2016-08-31 19:30,1,188.3438,188.3438,188.3438,188.3438,4
20160901|2016-08-31 20:00,1,188.25,188.3125,188.1563,188.3125,10
20160901|2016-08-31 20:30,1,188.3125,188.3125,188.2813,188.2813,10
20160901|2016-08-31 21:30,1,188.2813,188.2813,188.2813,188.2813,2
20160901|2016-09-01 00:30,1,188.1875,188.25,188.125,188.125,19
20160901|2016-09-01 01:00,1,188.0938,188.0938,188.0938,188.0938,10
20160901|2016-09-01 01:30,1,188.0938,188.1563,187.9688,188,30
20160901|2016-09-01 02:00,1,187.9688,187.9688,187.7188,187.7188,56
20160901|2016-09-01 02:30,1,187.7188,187.7188,187.5,187.5,42
20160901|2016-09-01 03:00,1,187.4063,187.4688,187.4063,187.4375,10
20160901|2016-09-01 03:30,1,187.3438,187.375,187.1563,187.375,22
20160901|2016-09-01 04:00,1,187.3438,187.4688,187.1875,187.25,10
20160901|2016-09-01 04:30,1,187.375,187.4063,187.3125,187.375,24
20160901|2016-09-01 05:00,1,187.3438,187.375,187.2813,187.2813,16
20160901|2016-09-01 05:30,1,187.2813,187.4063,187.2188,187.375,33
20160901|2016-09-01 06:00,1,187.375,187.6563,187.375,187.5938,108
20160901|2016-09-01 06:30,1,187.5625,187.5938,187.4688,187.5,17
20160901|2016-09-01 07:00,1,187.5,187.5313,187.25,187.3125,149
20160901|2016-09-01 07:30,1,187.2188,187.2188,186.75,186.8438,277
20160901|2016-09-01 08:00,1,186.875,187,186.6875,186.6875,149
20160901|2016-09-01 08:30,1,186.7188,186.9063,186.625,186.9063,88
20160901|2016-09-01 09:00,1,187.0938,187.5313,186.9688,187.4688,386
20160901|2016-09-01 09:30,1,187.4375,187.875,187.4375,187.8438,123
20160901|2016-09-01 10:00,1,187.8125,188.0313,187.75,188,147
20160901|2016-09-01 10:30,1,188.0625,188.3438,188,188.3438,115
20160901|2016-09-01 11:00,1,188.375,188.4375,188.1563,188.3125,59
20160901|2016-09-01 11:30,1,188.1875,188.6563,188.1875,188.5938,24
20160901|2016-09-01 12:00,1,188.5313,188.5938,188.3438,188.3438,57
20160901|2016-09-01 12:30,1,188.3125,188.3438,188.25,188.2813,146
20160901|2016-09-01 13:00,1,188.3125,188.3438,188.2188,188.25,89
20160901|2016-09-01 13:30,1,188.1875,188.1875,188.0625,188.0938,56
20160901|2016-09-01 14:00,1,188.0625,188.0625,187.8438,188,53
20160901|2016-09-01 14:30,1,188.0625,188.25,188.0625,188.25,28
20160901|2016-09-01 15:00,1,188.2813,188.2813,188.0938,188.0938,13
20160901|2016-09-01 15:30,1,188.125,188.125,188.0625,188.125,5
20160901|2016-09-01 19:00,2,188.25,188.3125,188.1563,188.1563,10
20160901|2016-09-01 19:30,2,188.1563,188.1563,188.0313,188.0313,7
20160901|2016-09-01 20:00,2,188.0625,188.0625,188.0625,188.0625,2
20160901|2016-09-01 20:30,2,187.9063,187.9063,187.875,187.875,3
20160901|2016-09-01 21:30,2,187.8125,187.8125,187.8125,187.8125,1
20160901|2016-09-01 23:00,2,187.9688,188,187.9688,187.9688,7
20160901|2016-09-02 00:00,2,187.9063,187.9063,187.9063,187.9063,3
20160901|2016-09-02 00:30,2,187.875,187.9063,187.875,187.9063,3
20160901|2016-09-02 01:00,2,187.875,188,187.7188,187.7813,16
20160901|2016-09-02 01:30,2,187.6563,187.6563,187.5938,187.625,14
20160901|2016-09-02 02:00,2,187.6875,187.6875,187.5,187.5313,16
20160901|2016-09-02 02:30,2,187.5938,187.5938,187.4375,187.4688,35
20160901|2016-09-02 03:00,2,187.4375,187.5938,187.4375,187.5,8
20160901|2016-09-02 03:30,2,187.5,187.625,187.4375,187.625,8
20160901|2016-09-02 04:00,2,187.5,187.5,187.4688,187.5,7
20160901|2016-09-02 04:30,2,187.5,187.6875,187.5,187.6875,16
20160901|2016-09-02 05:00,2,187.6563,187.6875,187.6563,187.6875,11
20160901|2016-09-02 05:30,2,187.6875,187.6875,187.6875,187.6875,1
20160901|2016-09-02 06:00,2,187.5,187.75,187.5,187.6875,19
20160901|2016-09-02 06:30,2,187.7188,187.8438,187.7188,187.8438,24
20160901|2016-09-02 07:00,2,187.9063,187.9063,187.75,187.875,69
20160901|2016-09-02 07:30,2,188.4688,188.4688,187.1875,187.4063,382
20160901|2016-09-02 08:00,2,187.4375,187.4688,186.75,187.0938,170
20160901|2016-09-02 08:30,2,187.125,187.2188,186.6875,186.9063,80
20160901|2016-09-02 09:00,2,186.8438,186.8438,186.0938,186.2813,200
20160901|2016-09-02 09:30,2,186.3125,186.4063,186.0313,186.25,143
20160901|2016-09-02 10:00,2,186.25,186.5,186.2188,186.4375,31
20160901|2016-09-02 10:30,2,186.5,186.5313,186.2813,186.4375,28
20160901|2016-09-02 11:00,2,186.375,186.6563,186.375,186.6563,48
20160901|2016-09-02 11:30,2,186.7188,186.9063,186.6563,186.75,36
20160901|2016-09-02 12:00,2,186.875,186.875,186.4688,186.4688,47
20160901|2016-09-02 12:30,2,186.5,186.5,186.2188,186.3438,6
20160901|2016-09-02 13:00,2,186.3125,186.5625,186.3125,186.5625,21
20160901|2016-09-02 13:30,2,186.5625,186.7813,186.5625,186.7813,42
20160901|2016-09-02 14:00,2,186.7188,186.7188,186.5625,186.625,27
20160901|2016-09-02 14:30,2,186.7188,186.7188,186.5938,186.6875,62
20160901|2016-09-02 15:00,2,186.6875,186.6875,186.6875,186.6875,8
20160901|2016-09-02 15:30,2,186.625,186.625,186.4375,186.5313,27
20160901|2016-09-05 04:00,6,186.1563,186.1563,186.0313,186.0313,10
20160901|2016-09-05 19:00,6,186.3438,186.3438,186.3438,186.3438,39
20160901|2016-09-05 19:30,6,186.3438,186.3438,186.3438,186.3438,45
20160901|2016-09-06 01:00,6,186.1875,186.1875,186.0313,186.0313,8
20160901|2016-09-06 01:30,6,186.0313,186.0938,186.0313,186.0938,4
20160901|2016-09-06 02:00,6,185.875,186.0625,185.875,186.0625,8
20160901|2016-09-06 02:30,6,186.1875,186.1875,186.0625,186.125,15
20160901|2016-09-06 03:00,6,186.0313,186.3125,186.0313,186.3125,4
20160901|2016-09-06 03:30,6,186.3125,186.3438,186.2813,186.3438,4
20160901|2016-09-06 04:00,6,186.375,186.375,186.375,186.375,1
20160901|2016-09-06 04:30,6,186.5,186.5,186.5,186.5,1
20160901|2016-09-06 05:00,6,186.625,186.625,186.625,186.625,1
20160901|2016-09-06 06:00,6,186.9375,186.9375,186.9375,186.9375,4
20160901|2016-09-06 06:30,6,187,187,186.9688,186.9688,9
20160901|2016-09-06 07:00,6,186.9375,187.0938,186.6875,187.0625,53
20160901|2016-09-06 07:30,6,187.0313,187.2188,186.9688,187.1875,131
20160901|2016-09-06 08:00,6,187.2188,187.2188,186.8438,186.8438,12
20160901|2016-09-06 08:30,6,186.9063,187,186.5625,186.6563,79
20160901|2016-09-06 09:00,6,187.0313,188.0625,187.0313,188.0625,118
20160901|2016-09-06 09:30,6,187.9688,188.25,187.875,187.9688,40
20160901|2016-09-06 10:00,6,188.0625,188.2188,188,188.0938,15
20160901|2016-09-06 10:30,6,188.0938,188.4063,188.0938,188.4063,18
20160901|2016-09-06 11:00,6,188.375,188.4688,188.2813,188.375,21
20160901|2016-09-06 11:30,6,188.5625,188.6875,188.5313,188.5625,95
20160901|2016-09-06 12:00,6,188.5938,188.7188,188.5313,188.5313,34
20160901|2016-09-06 12:30,6,188.5,188.5938,188.5,188.5938,14
20160901|2016-09-06 13:00,6,188.5313,188.6563,188.5313,188.5625,12
20160901|2016-09-06 13:30,6,188.3438,188.4688,188.125,188.125,82
20160901|2016-09-06 14:00,6,188.1563,188.1875,188.0625,188.0938,17
20160901|2016-09-06 14:30,6,188.1875,188.2188,188.125,188.125,7
20160901|2016-09-06 15:00,6,188.2188,188.25,188.2188,188.25,6
20160901|2016-09-06 15:30,6,188.5,188.5,188.4688,188.4688,3
20160901|2016-09-07 01:00,7,188.5313,188.5313,188.4375,188.4375,3
20160901|2016-09-07 01:30,7,188.4375,188.5313,188.4375,188.5313,2
20160901|2016-09-07 02:00,7,188.5938,188.75,188.5938,188.6563,9
20160901|2016-09-07 02:30,7,188.6875,188.6875,188.6875,188.6875,3
20160901|2016-09-07 03:00,7,188.5313,188.5625,188.5313,188.5625,2
20160901|2016-09-07 04:00,7,188.5625,188.5625,188.5625,188.5625,1
20160901|2016-09-07 04:30,7,188.6563,188.6563,188.6563,188.6563,1
20160901|2016-09-07 05:00,7,188.7188,188.75,188.5938,188.5938,4
20160901|2016-09-07 05:30,7,188.625,188.6563,188.625,188.6563,10
20160901|2016-09-07 06:00,7,188.7813,188.8125,188.7813,188.7813,5
20160901|2016-09-07 06:30,7,188.7813,188.8438,188.7813,188.8438,5
20160901|2016-09-07 07:00,7,188.7813,189.1563,188.6875,189.1563,5
20160901|2016-09-07 07:30,7,189.125,189.2188,189.0938,189.0938,14
20160901|2016-09-07 08:00,7,189.0938,189.25,188.9688,188.9688,67
20160901|2016-09-07 08:30,7,189.0313,189.0313,188.9063,188.9063,29
20160901|2016-09-07 09:00,7,188.875,188.875,188.6563,188.6563,26
20160901|2016-09-07 09:30,7,188.4688,188.5313,188.2188,188.2188,257
20160901|2016-09-07 10:00,7,188.125,188.2188,188.125,188.2188,46
20160901|2016-09-07 10:30,7,188.125,188.25,188.0938,188.0938,6
20160901|2016-09-07 11:00,7,188.0625,188.0625,188.0625,188.0625,1
20160901|2016-09-07 11:30,7,188,188.2188,188,188.2188,11
20160901|2016-09-07 12:00,7,188.3125,188.4688,188.3125,188.4688,23
20160901|2016-09-07 12:30,7,188.4375,188.4375,188.4375,188.4375,2
20160901|2016-09-07 13:00,7,188.4375,188.4375,188.4063,188.4375,17
20160901|2016-09-07 13:30,7,188.1875,188.1875,188.1875,188.1875,46
20160901|2016-09-07 14:00,7,188.2813,188.3438,188.2813,188.3438,4
20160901|2016-09-07 14:30,7,188.3438,188.3438,188.2188,188.2188,2
20160901|2016-09-07 15:00,7,188.1563,188.1563,188.1563,188.1563,1
20160901|2016-09-08 03:30,8,188.6875,188.7188,188.6875,188.7188,2
20160901|2016-09-08 04:30,8,188.6875,188.6875,188.5938,188.5938,4
20160901|2016-09-08 05:00,8,188.5,188.5938,188.5,188.5938,49
20160901|2016-09-08 06:30,8,188.2188,188.2188,188.2188,188.2188,1
20160901|2016-09-08 07:00,8,187.5,187.5,187.5,187.5,1
20160901|2016-09-08 07:30,8,187.2188,187.2188,186.4375,186.5313,18
20160901|2016-09-08 08:00,8,186.9063,186.9063,186.875,186.875,4
20160901|2016-09-08 08:30,8,187.25,187.25,187.25,187.25,10
20160901|2016-09-08 09:00,8,187.4063,187.4063,187.0938,187.0938,10
20160901|2016-09-08 09:30,8,186.75,186.75,186.75,186.75,10
20160901|2016-09-08 10:00,8,186.625,186.6875,186,186,5
20160901|2016-09-08 10:30,8,185.9063,185.9063,185.9063,185.9063,10
20160901|2016-09-08 11:00,8,186.0938,186.0938,186.0938,186.0938,101
20160901|2016-09-08 11:30,8,185.875,185.875,185.875,185.875,1
20160901|2016-09-08 12:00,8,185.5,185.5,185.5,185.5,1
20160901|2016-09-08 12:30,8,185.4063,185.4063,185.1875,185.1875,8
20160901|2016-09-08 14:30,8,185.4375,185.5,185.4375,185.5,4
20160901|2016-09-08 15:30,8,185.625,185.625,185.625,185.625,1
20160901|2016-09-09 02:00,9,185.1875,185.3438,185.1875,185.3438,10
20160901|2016-09-09 02:30,9,185.0625,185.0625,185.0313,185.0313,3
20160901|2016-09-09 06:00,9,183.9063,183.9063,183.9063,183.9063,1
20160901|2016-09-09 06:30,9,183.8438,183.9063,183.75,183.75,32
20160901|2016-09-09 07:00,9,183.75,183.75,183.25,183.3438,124
20160901|2016-09-09 08:00,9,183.2188,183.4375,183.2188,183.4375,3
20160901|2016-09-09 08:30,9,182.9375,182.9375,182.9375,182.9375,5
20160901|2016-09-09 09:00,9,182.9063,182.9063,182.9063,182.9063,2
20160901|2016-09-09 09:30,9,182.375,182.8438,182.375,182.8438,69
20160901|2016-09-09 10:00,9,182.875,182.875,182.5313,182.5313,22
20160901|2016-09-09 11:00,9,182.6563,182.6563,182.6563,182.6563,1
20160901|2016-09-09 12:00,9,182.5,182.5,182.5,182.5,10
20160901|2016-09-09 12:30,9,182.4063,182.4063,182.4063,182.4063,5
20160901|2016-09-09 13:00,9,182.4375,182.4688,182.4375,182.4688,10
20160901|2016-09-09 14:00,9,182.6563,182.6563,182.6563,182.6563,27
20160901|2016-09-09 14:30,9,182.5313,182.5313,182.5313,182.5313,4
20160901|2016-09-09 15:30,9,182.4688,182.4688,182.4688,182.4688,1
20160901|2016-09-12 01:30,12,182.7813,182.7813,182.75,182.75,37
20160901|2016-09-12 04:00,12,182.2813,182.2813,182.2813,182.2813,1
20160901|2016-09-12 06:30,12,182.7188,182.7188,182.7188,182.7188,1
20160901|2016-09-12 07:00,12,182.5625,182.8438,182.5625,182.8438,2
20160901|2016-09-12 08:30,12,182.3438,182.3438,182.3438,182.3438,2
20160901|2016-09-12 09:00,12,182.5625,182.5625,182.5625,182.5625,1
20160901|2016-09-12 12:00,12,182.4688,182.4688,182.3438,182.375,21
20160901|2016-09-12 14:30,12,182.625,182.625,182.625,182.625,13
20160901|2016-09-13 04:30,13,183.6875,183.6875,183.6875,183.6875,1
20160901|2016-09-13 05:00,13,183.6563,183.6875,183.6563,183.6875,2
20160901|2016-09-13 06:00,13,183.3438,183.3438,183.3438,183.3438,1
20160901|2016-09-13 06:30,13,183.0938,183.0938,183.0938,183.0938,1
20160901|2016-09-13 07:00,13,182.7813,182.7813,182.7813,182.7813,1
20160901|2016-09-13 12:30,13,180.5625,180.6563,180.5625,180.6563,201
20160901|2016-09-13 14:00,13,180.3125,180.4063,180.3125,180.4063,33
20160901|2016-09-14 08:00,14,180.8438,180.8438,180.8438,180.8438,1
20160901|2016-09-14 12:00,14,181.0313,181.0313,181.0313,181.0313,1
20160901|2016-09-15 06:30,15,180.9688,181.1875,180.9688,181.1563,266
20160901|2016-09-15 07:00,15,180.9375,180.9688,180.9375,180.9688,3
20160901|2016-09-15 08:30,15,179.3438,179.3438,179.3438,179.3438,1
20160901|2016-09-15 12:30,15,179.8125,179.8438,179.8125,179.8438,10
20160901|2016-09-15 13:00,15,179.75,179.75,179.75,179.75,1
20160901|2016-09-15 13:30,15,180.1563,180.1563,180.1563,180.1563,1
20160901|2016-09-15 14:00,15,180.2188,180.2188,180.2188,180.2188,1
20160901|2016-09-15 14:30,15,179.7188,180.0313,179.7188,180.0313,28
20160901|2016-09-16 09:00,16,181.0938,181.0938,181.0938,181.0938,5
20160901|2016-09-16 14:30,16,181.2813,181.2813,181.2813,181.2813,2
20160901|2016-09-16 15:00,16,181.3125,181.3125,181.3125,181.3125,1
20160901|2016-09-19 02:00,19,181,181,181,181,1
20160901|2016-09-19 18:30,20,180.9063,180.9063,180.9063,180.9063,1
20160901|2016-09-20 07:30,20,182,182,181.6875,181.6875,10
20160901|2016-09-20 08:00,20,182,182,182,182,1
20160901|2016-09-20 08:30,20,182.125,182.125,182.125,182.125,5
20160901|2016-09-20 10:00,20,182.5,182.5,182.5,182.5,1
20160901|2016-09-20 11:00,20,182.375,182.375,182.375,182.375,5
20160901|2016-09-20 12:00,20,182.125,182.125,182.0938,182.0938,10
20160901|2016-09-20 13:30,20,181.5625,181.5625,181.5625,181.5625,5
20160901|2016-09-21 02:00,21,181.125,181.1563,181.125,181.125,4
20160901|2016-09-21 09:00,21,181.5625,181.5625,181.5625,181.5625,1
20160901|2016-09-21 09:30,21,181.4375,181.4375,181.4375,181.4375,10
20160901|2016-09-21 11:00,21,181.375,181.375,181.375,181.375,27
20160901|2016-09-21 12:00,21,181.4375,181.5625,181.4375,181.5625,62
20161201|2016-08-15 10:00,15,186.875,186.875,186.625,186.8438,7
20161201|2016-08-15 10:30,15,187.1563,187.1563,187.1563,187.1563,2
20161201|2016-08-15 11:00,15,186.9063,186.9063,186.6563,186.6563,3
20161201|2016-08-15 11:30,15,186.5,186.5,186.5,186.5,1
20161201|2016-08-15 12:00,15,186.7188,186.7188,186.5938,186.5938,2
20161201|2016-08-15 12:30,15,186.625,186.625,186.4375,186.4375,5
20161201|2016-08-15 13:00,15,186.5938,186.5938,186.4063,186.4063,2
20161201|2016-08-15 13:30,15,186.2813,186.3125,186.2188,186.25,4
20161201|2016-08-15 14:00,15,186.25,186.25,186.25,186.25,1
20161201|2016-08-15 14:30,15,186.125,186.1563,186.125,186.1563,2
20161201|2016-08-15 20:30,16,186.25,186.25,186.25,186.25,1
20161201|2016-08-15 23:30,16,186.625,186.625,186.625,186.625,3
20161201|2016-08-16 05:30,16,187.125,187.125,187.125,187.125,1
20161201|2016-08-16 08:00,16,186.5313,186.5313,186.2813,186.375,5
20161201|2016-08-16 09:00,16,185.4688,185.5,185.4063,185.5,4
20161201|2016-08-16 09:30,16,185.8438,185.8438,185.8438,185.8438,1
20161201|2016-08-16 11:00,16,185.6875,185.6875,185.5625,185.5625,3
20161201|2016-08-16 11:30,16,185.6563,185.6563,185.6563,185.6563,1
20161201|2016-08-16 12:00,16,186.1875,186.1875,186.1875,186.1875,1
20161201|2016-08-16 13:00,16,185.6875,185.6875,185.6875,185.6875,1
20161201|2016-08-16 13:30,16,185.6563,185.6563,185.6563,185.6563,1
20161201|2016-08-16 14:30,16,185.8125,185.8125,185.8125,185.8125,1
20161201|2016-08-17 09:00,17,186.25,186.3125,186.125,186.2188,5
20161201|2016-08-17 09:30,17,186.125,186.125,185.875,185.875,3
20161201|2016-08-17 10:00,17,186.125,186.125,185.9375,185.9375,2
20161201|2016-08-17 10:30,17,186,186,186,186,1
20161201|2016-08-17 13:00,17,186.0938,186.7188,186.0938,186.4063,4
20161201|2016-08-17 14:30,17,186.5,186.5,186.5,186.5,1
20161201|2016-08-17 22:00,18,187.0625,187.0625,187.0313,187.0313,4
20161201|2016-08-18 07:30,18,186.6563,186.9063,186.6563,186.9063,3
20161201|2016-08-18 08:30,18,186.875,186.875,186.875,186.875,2
20161201|2016-08-18 09:00,18,186.875,186.9063,186.4063,186.4375,15
20161201|2016-08-18 09:30,18,186.125,186.3438,186.125,186.3438,5
20161201|2016-08-18 10:00,18,186.3438,186.3438,186.3125,186.3125,4
20161201|2016-08-18 10:30,18,186.75,186.75,186.75,186.75,1
20161201|2016-08-18 11:00,18,186.75,187,186.75,186.9688,4
20161201|2016-08-18 11:30,18,186.9375,186.9375,186.8438,186.8438,4
20161201|2016-08-18 12:30,18,187.2188,187.3125,187.2188,187.3125,12
20161201|2016-08-18 13:00,18,187.1875,187.1875,187.1875,187.1875,2
20161201|2016-08-18 13:30,18,186.9063,186.9375,186.875,186.9375,16
20161201|2016-08-18 14:30,18,186.9375,186.9375,186.9375,186.9375,1
20161201|2016-08-18 15:00,18,186.8125,186.8125,186.8125,186.8125,2
20161201|2016-08-18 15:30,18,186.875,186.9063,186.875,186.9063,3
20161201|2016-08-19 03:00,19,186.7188,186.7188,186.7188,186.7188,2
20161201|2016-08-19 04:30,19,186.875,186.875,186.875,186.875,3
20161201|2016-08-19 05:00,19,186.7188,186.7188,186.6875,186.6875,8
20161201|2016-08-19 05:30,19,186.5625,186.5625,186.5625,186.5625,6
20161201|2016-08-19 06:00,19,186.6563,186.6563,186.4375,186.4375,5
20161201|2016-08-19 07:00,19,186,186,186,186,1
20161201|2016-08-19 07:30,19,186.125,186.125,185.9688,186,4
20161201|2016-08-19 08:00,19,185.8125,185.8125,185.7813,185.7813,4
20161201|2016-08-19 08:30,19,185.8125,186.1563,185.8125,186.0938,17
20161201|2016-08-19 09:00,19,185.625,185.625,185.4063,185.4063,3
20161201|2016-08-19 09:30,19,185.4375,185.5625,185.4375,185.5,6
20161201|2016-08-19 10:00,19,185.5,185.5,185.2813,185.2813,11
20161201|2016-08-19 10:30,19,185.0938,185.0938,185.0938,185.0938,1
20161201|2016-08-19 11:00,19,185.4063,185.4063,185.4063,185.4063,1
20161201|2016-08-19 11:30,19,185.5313,185.5313,185.5313,185.5313,1
20161201|2016-08-19 12:00,19,185.3438,185.375,185.3438,185.375,3
20161201|2016-08-19 12:30,19,185.4375,185.4688,185.4375,185.4688,3
20161201|2016-08-19 13:00,19,185.4688,185.8438,185.4688,185.8438,21
20161201|2016-08-19 13:30,19,185.8125,185.9688,185.7813,185.9375,20
20161201|2016-08-19 14:00,19,185.7813,185.7813,185.7188,185.7188,7
20161201|2016-08-19 14:30,19,185.9375,185.9688,185.9063,185.9375,11
20161201|2016-08-19 15:00,19,185.875,185.875,185.7813,185.7813,4
20161201|2016-08-19 15:30,19,185.7813,185.7813,185.7813,185.7813,1
20161201|2016-08-21 19:00,22,185.6563,185.6563,185.6563,185.6563,1
20161201|2016-08-21 19:30,22,185.6875,185.7188,185.6875,185.7188,2
20161201|2016-08-21 21:00,22,185.6563,185.6563,185.625,185.6563,8
20161201|2016-08-22 02:30,22,185.8125,185.8125,185.8125,185.8125,1
20161201|2016-08-22 03:00,22,185.625,185.625,185.5938,185.5938,2
20161201|2016-08-22 03:30,22,185.5313,185.5313,185.5313,185.5313,1
20161201|2016-08-22 04:00,22,185.5938,185.5938,185.5938,185.5938,1
20161201|2016-08-22 06:00,22,186.125,186.125,186.125,186.125,1
20161201|2016-08-22 06:30,22,186.1563,186.1563,186.0938,186.0938,2
20161201|2016-08-22 07:00,22,186.1875,186.875,186.1875,186.8125,18
20161201|2016-08-22 07:30,22,186.7813,187.0625,186.75,187,18
20161201|2016-08-22 08:00,22,187.0625,187.3438,187.0313,187.2813,116
20161201|2016-08-22 08:30,22,187.3438,187.3438,186.875,187.0313,10
20161201|2016-08-22 09:00,22,186.875,187.125,186.875,187.0625,10
20161201|2016-08-22 09:30,22,187.1563,187.3438,187.0313,187.3438,36
20161201|2016-08-22 10:00,22,187.2813,187.5938,187.2813,187.5938,124
20161201|2016-08-22 10:30,22,187.625,187.6875,187.5,187.5938,144
20161201|2016-08-22 11:00,22,187.6875,187.75,187.6875,187.6875,209
20161201|2016-08-22 11:30,22,187.6875,187.6875,187.6563,187.6563,3
20161201|2016-08-22 12:00,22,187.625,187.75,187.5313,187.75,52
20161201|2016-08-22 12:30,22,187.8125,187.8125,187.7813,187.8125,20
20161201|2016-08-22 13:00,22,187.8125,187.8438,187.75,187.8438,16
20161201|2016-08-22 13:30,22,187.75,187.75,187.6875,187.6875,24
20161201|2016-08-22 14:00,22,187.4375,187.4375,187.4375,187.4375,4
20161201|2016-08-22 14:30,22,187.375,187.4375,187.375,187.4375,3
20161201|2016-08-22 15:00,22,187.5625,187.6563,187.5625,187.6563,51
20161201|2016-08-22 15:30,22,187.5313,187.5313,187.5313,187.5313,4
20161201|2016-08-22 19:00,23,187.375,187.375,187.3438,187.375,6
20161201|2016-08-22 21:00,23,187.5313,187.5313,187.5313,187.5313,1
20161201|2016-08-22 22:00,23,187.5625,187.5625,187.5625,187.5625,1
20161201|2016-08-23 01:00,23,187.5,187.625,187.5,187.625,16
20161201|2016-08-23 01:30,23,187.5938,187.625,187.5938,187.625,9
20161201|2016-08-23 02:00,23,187.4063,187.5938,187.4063,187.5938,9
20161201|2016-08-23 02:30,23,187.2813,187.2813,187.25,187.25,2
20161201|2016-08-23 03:00,23,187.125,187.125,187.0625,187.0625,3
20161201|2016-08-23 03:30,23,187,187,187,187,1
20161201|2016-08-23 04:00,23,186.9688,186.9688,186.875,186.875,15
20161201|2016-08-23 05:00,23,186.75,186.75,186.625,186.625,2
20161201|2016-08-23 05:30,23,186.7188,186.9688,186.7188,186.9688,30
20161201|2016-08-23 06:00,23,186.875,187.0625,186.875,187.0625,8
20161201|2016-08-23 06:30,23,187.0313,187.3125,187.0313,187.3125,36
20161201|2016-08-23 07:00,23,187.3438,187.5625,187.3438,187.5313,15
20161201|2016-08-23 07:30,23,187.625,187.8125,187.5938,187.7813,139
20161201|2016-08-23 08:00,23,187.75,188.0625,187.75,187.9688,157
20161201|2016-08-23 08:30,23,188.0313,188.2188,187.7188,188.1563,379
20161201|2016-08-23 09:00,23,188.0313,188.375,187.9688,188.2188,96
20161201|2016-08-23 09:30,23,188.1875,188.2813,187.9375,188,113
20161201|2016-08-23 10:00,23,187.8125,187.875,187.5,187.5,149
20161201|2016-08-23 10:30,23,187.5313,187.75,187.4688,187.75,92
20161201|2016-08-23 11:00,23,187.6563,187.6563,187.375,187.4063,42
20161201|2016-08-23 11:30,23,187.375,187.4063,187.2188,187.4063,30
20161201|2016-08-23 12:00,23,187.4688,187.7188,187.375,187.6875,139
20161201|2016-08-23 12:30,23,187.7188,187.8125,187.6875,187.75,61
20161201|2016-08-23 13:00,23,187.8125,187.8438,187.6563,187.7813,58
20161201|2016-08-23 13:30,23,187.75,187.875,187.5313,187.5938,71
20161201|2016-08-23 14:00,23,187.625,187.6563,187.5313,187.5938,35
20161201|2016-08-23 14:30,23,187.7188,187.75,187.6563,187.6563,256
20161201|2016-08-23 15:00,23,187.625,187.8438,187.625,187.8438,246
20161201|2016-08-23 15:30,23,187.8438,187.8438,187.8438,187.8438,2
20161201|2016-08-23 17:30,24,187.625,187.6875,187.625,187.6875,7
20161201|2016-08-23 21:00,24,187.5625,187.625,187.5625,187.625,13
20161201|2016-08-23 21:30,24,187.6563,187.6563,187.6563,187.6563,1
20161201|2016-08-23 22:00,24,187.75,187.75,187.75,187.75,1
20161201|2016-08-23 22:30,24,187.7813,187.7813,187.7813,187.7813,2
20161201|2016-08-24 00:30,24,187.75,187.75,187.75,187.75,1
20161201|2016-08-24 01:00,24,187.8125,187.8125,187.6875,187.6875,16
20161201|2016-08-24 01:30,24,187.6875,187.875,187.6875,187.7813,25
20161201|2016-08-24 02:00,24,187.7813,187.7813,187.5313,187.5625,36
20161201|2016-08-24 02:30,24,187.5313,187.5625,187.4063,187.4375,15
20161201|2016-08-24 03:00,24,187.375,187.9688,187.375,187.9063,182
20161201|2016-08-24 03:30,24,187.9688,188.0313,187.7813,187.7813,25
20161201|2016-08-24 04:00,24,187.7188,187.7188,187.6875,187.7188,12
20161201|2016-08-24 04:30,24,187.6875,187.875,187.6875,187.8438,23
20161201|2016-08-24 05:00,24,187.6875,187.7188,187.6563,187.6563,14
20161201|2016-08-24 05:30,24,187.6875,187.6875,187.6875,187.6875,1
20161201|2016-08-24 06:00,24,187.5938,187.5938,187.5625,187.5938,15
20161201|2016-08-24 06:30,24,187.7188,187.8438,187.7188,187.8438,11
20161201|2016-08-24 07:00,24,187.875,187.9063,187.6563,187.8438,134
20161201|2016-08-24 07:30,24,187.875,187.9063,187.5313,187.5625,338
20161201|2016-08-24 08:00,24,187.4688,187.8438,187.4688,187.8125,308
20161201|2016-08-24 08:30,24,187.8125,187.875,187.5,187.5313,305
20161201|2016-08-24 09:00,24,187.4688,187.5,186.8438,186.9375,563
20161201|2016-08-24 09:30,24,187,187.1563,186.8438,187.125,214
20161201|2016-08-24 10:00,24,187.125,187.4063,186.9688,187.4063,592
20161201|2016-08-24 10:30,24,187.375,187.5313,187.25,187.5,640
20161201|2016-08-24 11:00,24,187.5,187.7188,187.5,187.6563,195
20161201|2016-08-24 11:30,24,187.7188,187.7813,187.625,187.6563,139
20161201|2016-08-24 12:00,24,187.6563,187.7813,187.4375,187.625,179
20161201|2016-08-24 12:30,24,187.7188,187.75,187.5,187.5,232
20161201|2016-08-24 13:00,24,187.5,187.5938,187.4688,187.5313,187
20161201|2016-08-24 13:30,24,187.5625,187.5938,187.3125,187.3125,238
20161201|2016-08-24 14:00,24,187.3438,187.4063,187.3125,187.3438,312
20161201|2016-08-24 14:30,24,187.375,187.375,187.1875,187.25,94
20161201|2016-08-24 15:00,24,187.25,187.25,187.1563,187.1563,13
20161201|2016-08-24 15:30,24,187.1563,187.1875,187.0625,187.1563,107
20161201|2016-08-24 17:00,25,187.1563,187.1875,187.1563,187.1875,2
20161201|2016-08-24 17:30,25,187.1563,187.1563,187.0938,187.125,3
20161201|2016-08-24 20:00,25,187.0938,187.0938,187.0938,187.0938,2
20161201|2016-08-24 21:00,25,187.0938,187.0938,187.0938,187.0938,7
20161201|2016-08-24 21:30,25,187.2813,187.2813,187.2813,187.2813,1
20161201|2016-08-24 22:30,25,187.375,187.4063,187.375,187.4063,6
20161201|2016-08-24 23:00,25,187.375,187.375,187.375,187.375,1
20161201|2016-08-25 00:00,25,187.3438,187.3438,187.3438,187.3438,6
20161201|2016-08-25 01:00,25,187.375,187.4063,187.375,187.4063,2
20161201|2016-08-25 01:30,25,187.4688,187.5,187.3438,187.4063,4
20161201|2016-08-25 02:00,25,187.375,187.375,187.2188,187.2188,5
20161201|2016-08-25 02:30,25,187.25,187.3438,187.2188,187.3438,11
20161201|2016-08-25 03:00,25,187.5,187.5,187.3125,187.375,32
20161201|2016-08-25 03:30,25,187.4063,187.5313,187.375,187.5,26
20161201|2016-08-25 04:00,25,187.5313,187.5625,187.4375,187.4375,26
20161201|2016-08-25 04:30,25,187.4688,187.5313,187.375,187.5,57
20161201|2016-08-25 05:00,25,187.5313,187.5313,187.4063,187.4688,42
20161201|2016-08-25 05:30,25,187.5,187.5938,187.5,187.5938,7
20161201|2016-08-25 06:00,25,187.5625,187.5625,187.5625,187.5625,27
20161201|2016-08-25 06:30,25,187.5313,187.5313,187.3125,187.4063,28
20161201|2016-08-25 07:00,25,187.4375,187.4375,187.25,187.375,194
20161201|2016-08-25 07:30,25,187.2813,187.2813,186.6875,186.75,485
20161201|2016-08-25 08:00,25,186.7188,186.875,186.5313,186.5938,567
20161201|2016-08-25 08:30,25,186.5938,186.6875,186.25,186.5938,1113
20161201|2016-08-25 09:00,25,186.5938,186.9063,186.5625,186.875,1011
20161201|2016-08-25 09:30,25,186.9063,187.2813,186.7813,187.2813,1096
20161201|2016-08-25 10:00,25,187.25,187.375,187.0938,187.1563,770
20161201|2016-08-25 10:30,25,187.125,187.125,186.875,186.9063,267
20161201|2016-08-25 11:00,25,186.9375,187.125,186.875,187.125,293
20161201|2016-08-25 11:30,25,187.0938,187.125,186.7813,186.8438,499
20161201|2016-08-25 12:00,25,186.875,186.875,186.4063,186.4375,740
20161201|2016-08-25 12:30,25,186.4375,186.6875,186.4375,186.5313,272
20161201|2016-08-25 13:00,25,186.5313,186.5625,186.375,186.375,173
20161201|2016-08-25 13:30,25,186.3438,186.7188,186.3438,186.625,327
20161201|2016-08-25 14:00,25,186.5625,186.6563,186.4375,186.4375,133
20161201|2016-08-25 14:30,25,186.4688,186.5,186.375,186.5,581
20161201|2016-08-25 15:00,25,186.5,186.5313,186.4063,186.4375,290
20161201|2016-08-25 15:30,25,186.4375,186.4688,186.4063,186.4688,84
20161201|2016-08-25 17:30,26,186.5625,186.5625,186.5625,186.5625,2
20161201|2016-08-25 18:30,26,186.5938,186.5938,186.5938,186.5938,2
20161201|2016-08-25 19:00,26,186.625,186.8438,186.625,186.7813,18
20161201|2016-08-25 19:30,26,186.8125,186.8125,186.8125,186.8125,3
20161201|2016-08-25 20:00,26,186.7188,186.7188,186.7188,186.7188,5
20161201|2016-08-25 20:30,26,186.6563,186.9063,186.6563,186.9063,11
20161201|2016-08-25 21:00,26,186.9375,187,186.875,186.875,14
20161201|2016-08-25 21:30,26,186.9375,187,186.9375,187,2
20161201|2016-08-25 22:30,26,187,187,187,187,1
20161201|2016-08-25 23:00,26,187,187,186.9688,186.9688,2
20161201|2016-08-25 23:30,26,187,187.0313,187,187.0313,2
20161201|2016-08-26 00:00,26,187.0625,187.0625,187.0313,187.0313,3
20161201|2016-08-26 01:00,26,187.0625,187.125,187,187.0938,15
20161201|2016-08-26 01:30,26,187.0938,187.0938,187,187,12
20161201|2016-08-26 02:00,26,186.9375,187.0313,186.875,187,296
20161201|2016-08-26 02:30,26,187,187.0938,186.9375,186.9375,126
20161201|2016-08-26 03:00,26,186.9688,186.9688,186.8438,186.9688,19
20161201|2016-08-26 03:30,26,186.9688,187,186.875,186.875,10
20161201|2016-08-26 04:00,26,186.9688,186.9688,186.7813,186.8125,74
20161201|2016-08-26 04:30,26,186.8125,186.9063,186.8125,186.9063,33
20161201|2016-08-26 05:00,26,186.875,186.9375,186.8125,186.8125,205
20161201|2016-08-26 05:30,26,186.875,186.9063,186.7188,186.75,406
20161201|2016-08-26 06:00,26,186.75,186.7813,186.6875,186.7813,56
20161201|2016-08-26 06:30,26,186.8438,186.8438,186.75,186.8125,228
20161201|2016-08-26 07:00,26,186.875,187.0625,186.75,187.0313,678
20161201|2016-08-26 07:30,26,186.9063,187.4375,186.8438,187.3125,821
20161201|2016-08-26 08:00,26,187.3438,187.5313,187.0938,187.2813,1271
20161201|2016-08-26 08:30,26,187.2813,187.5938,187.2813,187.4688,1242
20161201|2016-08-26 09:00,26,187.5313,188.5938,186.2813,188,3133
20161201|2016-08-26 09:30,26,188,188.25,187.8438,188.125,652
20161201|2016-08-26 10:00,26,188.125,188.4375,187.875,187.9688,1266
20161201|2016-08-26 10:30,26,187.9375,188,187.0313,187.0938,2465
20161201|2016-08-26 11:00,26,187.0938,187.125,186.4063,186.4063,1473
20161201|2016-08-26 11:30,26,186.4688,186.625,186.25,186.625,775
20161201|2016-08-26 12:00,26,186.625,186.625,186.3438,186.3438,405
20161201|2016-08-26 12:30,26,186.3438,186.375,185.8438,185.875,795
20161201|2016-08-26 13:00,26,185.8438,185.875,185.3438,185.5313,1283
20161201|2016-08-26 13:30,26,185.5625,185.625,185.125,185.1875,1420
20161201|2016-08-26 14:00,26,185.2188,185.5,185.2188,185.4063,1221
20161201|2016-08-26 14:30,26,185.4063,185.625,185.4063,185.4688,270
20161201|2016-08-26 15:00,26,185.4688,185.5625,185.4375,185.4375,152
20161201|2016-08-26 15:30,26,185.5,185.5625,185.4688,185.4688,240
20161201|2016-08-28 17:00,29,185.375,185.4375,185.1875,185.3125,33
20161201|2016-08-28 18:00,29,185.2813,185.375,185.2813,185.375,5
20161201|2016-08-28 18:30,29,185.4688,185.5,185.375,185.4688,34
20161201|2016-08-28 19:00,29,185.5313,185.6875,185.5313,185.625,132
20161201|2016-08-28 19:30,29,185.625,185.6875,185.5625,185.6875,41
20161201|2016-08-28 20:00,29,185.6875,185.7813,185.6875,185.7188,170
20161201|2016-08-28 20:30,29,185.7813,185.9063,185.75,185.7813,156
20161201|2016-08-28 21:00,29,185.7813,185.8438,185.7813,185.8125,53
20161201|2016-08-28 21:30,29,185.8125,185.8438,185.8125,185.8125,10
20161201|2016-08-28 22:00,29,185.8125,185.8125,185.75,185.7813,44
20161201|2016-08-28 22:30,29,185.75,185.75,185.625,185.6875,19
20161201|2016-08-28 23:00,29,185.6875,185.7813,185.6563,185.7813,49
20161201|2016-08-28 23:30,29,185.75,185.7813,185.6875,185.6875,25
20161201|2016-08-29 00:00,29,185.7188,185.7813,185.7188,185.7813,25
20161201|2016-08-29 00:30,29,185.7813,185.9063,185.75,185.9063,119
20161201|2016-08-29 01:00,29,185.9063,185.9063,185.7188,185.9063,151
20161201|2016-08-29 01:30,29,185.8125,185.8125,185.7188,185.75,47
20161201|2016-08-29 02:00,29,185.75,185.9688,185.7188,185.9688,102
20161201|2016-08-29 02:30,29,185.9688,186.0938,185.9375,186,63
20161201|2016-08-29 03:00,29,186.0313,186.1563,186.0313,186.0938,208
20161201|2016-08-29 03:30,29,186.0625,186.0625,185.9688,186,61
20161201|2016-08-29 04:00,29,185.9688,185.9688,185.8438,185.875,29
20161201|2016-08-29 04:30,29,185.8438,185.875,185.8125,185.875,5
20161201|2016-08-29 05:00,29,185.9063,185.9688,185.875,185.9063,110
20161201|2016-08-29 05:30,29,185.9063,185.9063,185.7813,185.8125,294
20161201|2016-08-29 06:00,29,185.8125,185.9063,185.8125,185.9063,45
20161201|2016-08-29 06:30,29,185.875,185.9063,185.8125,185.8125,392
20161201|2016-08-29 07:00,29,185.8125,186.3438,185.75,186.3125,832
20161201|2016-08-29 07:30,29,186.3125,186.875,186.2188,186.8438,1434
20161201|2016-08-29 08:00,29,186.8125,187,186.625,186.7813,1273
20161201|2016-08-29 08:30,29,186.7813,186.8125,186.5,186.7813,1064
20161201|2016-08-29 09:00,29,186.8125,187,186.7188,186.9063,1075
20161201|2016-08-29 09:30,29,186.875,187.0625,186.7813,187.0313,830
20161201|2016-08-29 10:00,29,187.0313,187.125,186.9063,187.0938,895
20161201|2016-08-29 10:30,29,187.0938,187.2188,187,187.1563,1202
20161201|2016-08-29 11:00,29,187.1563,187.1875,187.0625,187.0938,591
20161201|2016-08-29 11:30,29,187.0938,187.2188,187.0313,187.1875,732
20161201|2016-08-29 12:00,29,187.1563,187.6875,187.1563,187.625,1686
20161201|2016-08-29 12:30,29,187.625,187.8438,187.5938,187.75,1277
20161201|2016-08-29 13:00,29,187.8125,188,187.8125,187.9375,664
20161201|2016-08-29 13:30,29,187.9688,188.125,187.9063,187.9688,1719
20161201|2016-08-29 14:00,29,187.9375,187.9688,187.7188,187.7813,611
20161201|2016-08-29 14:30,29,187.7813,187.9688,187.6875,187.9688,1193
20161201|2016-08-29 15:00,29,187.9375,188.0938,187.8438,188.0313,272
20161201|2016-08-29 15:30,29,188.0313,188.0313,187.8438,188.0313,273
20161201|2016-08-29 17:00,30,188,188.0625,187.9063,187.9688,61
20161201|2016-08-29 17:30,30,187.9375,187.9375,187.875,187.9063,15
20161201|2016-08-29 18:00,30,187.9063,187.9063,187.875,187.875,22
20161201|2016-08-29 18:30,30,187.875,187.9688,187.8125,187.8125,107
20161201|2016-08-29 19:00,30,187.8125,187.8125,187.7188,187.75,46
20161201|2016-08-29 19:30,30,187.75,187.75,187.5938,187.5938,126
20161201|2016-08-29 20:00,30,187.625,187.625,187.4688,187.4688,133
20161201|2016-08-29 20:30,30,187.4688,187.5313,187.4375,187.5313,61
20161201|2016-08-29 21:00,30,187.5,187.5313,187.5,187.5313,60
20161201|2016-08-29 21:30,30,187.5313,187.5313,187.5313,187.5313,1
20161201|2016-08-29 22:00,30,187.5313,187.5625,187.4688,187.5625,44
20161201|2016-08-29 22:30,30,187.5625,187.5938,187.5313,187.5625,10
20161201|2016-08-29 23:00,30,187.5313,187.5625,187.5313,187.5625,28
20161201|2016-08-30 00:00,30,187.5313,187.5625,187.5,187.5625,19
20161201|2016-08-30 00:30,30,187.5313,187.5313,187.4063,187.4063,46
20161201|2016-08-30 01:00,30,187.4063,187.4375,187.3438,187.3438,135
20161201|2016-08-30 01:30,30,187.3438,187.4063,187.25,187.4063,201
20161201|2016-08-30 02:00,30,187.375,187.375,187.125,187.2188,457
20161201|2016-08-30 02:30,30,187.2188,187.2188,187.125,187.1563,175
20161201|2016-08-30 03:00,30,187.1563,187.3438,187.125,187.2813,338
20161201|2016-08-30 03:30,30,187.2813,187.3125,187.1563,187.3125,209
20161201|2016-08-30 04:00,30,187.2813,187.375,187.2813,187.3438,92
20161201|2016-08-30 04:30,30,187.3438,187.4688,187.3438,187.3438,154
20161201|2016-08-30 05:00,30,187.375,187.4063,187.2813,187.4063,180
20161201|2016-08-30 05:30,30,187.4063,187.9375,187.3438,187.625,994
20161201|2016-08-30 06:00,30,187.625,187.9063,187.5625,187.7813,550
20161201|2016-08-30 06:30,30,187.75,187.875,187.6875,187.75,972
20161201|2016-08-30 07:00,30,187.7813,187.9063,187.3125,187.4688,1447
20161201|2016-08-30 07:30,30,187.4375,187.5938,187.375,187.375,1660
20161201|2016-08-30 08:00,30,187.375,187.7813,187.2813,187.75,1590
20161201|2016-08-30 08:30,30,187.7188,187.8125,187.5,187.5938,2423
20161201|2016-08-30 09:00,30,187.5625,187.9063,187.4063,187.8438,2829
20161201|2016-08-30 09:30,30,187.875,187.9063,187.4375,187.5313,1371
20161201|2016-08-30 10:00,30,187.5625,187.5625,187.2188,187.2813,1165
20161201|2016-08-30 10:30,30,187.2813,187.4375,187.2188,187.3125,1286
20161201|2016-08-30 11:00,30,187.3125,187.4063,187.1875,187.1875,973
20161201|2016-08-30 11:30,30,187.1875,187.3438,187.125,187.2813,1103
20161201|2016-08-30 12:00,30,187.3125,187.5938,187.3125,187.375,981
20161201|2016-08-30 12:30,30,187.375,187.4063,187.1875,187.2188,1125
20161201|2016-08-30 13:00,30,187.1875,187.3125,187.0938,187.1563,2759
20161201|2016-08-30 13:30,30,187.1563,187.1875,187,187.125,4642
20161201|2016-08-30 14:00,30,187.125,187.2188,187.0938,187.0938,1592
20161201|2016-08-30 14:30,30,187.0938,187.25,187.0313,187.0313,1341
20161201|2016-08-30 15:00,30,187.0625,187.1875,187.0313,187.1875,979
20161201|2016-08-30 15:30,30,187.1563,187.2813,187.1563,187.25,439
20161201|2016-08-30 17:00,31,187.2813,187.3125,187.2188,187.25,46
20161201|2016-08-30 17:30,31,187.2813,187.3438,187.1875,187.25,89
20161201|2016-08-30 18:00,31,187.1875,187.1875,187.125,187.1875,47
20161201|2016-08-30 18:30,31,187.1875,187.25,187.1563,187.2188,42
20161201|2016-08-30 19:00,31,187.25,187.25,187.1563,187.1563,169
20161201|2016-08-30 19:30,31,187.1875,187.1875,186.9688,187.0625,175
20161201|2016-08-30 20:00,31,187,187.0313,186.9688,186.9688,52
20161201|2016-08-30 20:30,31,186.9688,186.9688,186.9063,186.9063,93
20161201|2016-08-30 21:00,31,186.9375,186.9688,186.9063,186.9375,65
20161201|2016-08-30 21:30,31,186.9063,186.9375,186.9063,186.9375,17
20161201|2016-08-30 22:00,31,186.9375,187.0313,186.9375,187.0313,28
20161201|2016-08-30 22:30,31,187.0625,187.0625,187.0625,187.0625,28
20161201|2016-08-30 23:00,31,187.0313,187.0625,187.0313,187.0625,6
20161201|2016-08-30 23:30,31,187.0625,187.0938,187.0625,187.0625,24
20161201|2016-08-31 00:00,31,187.0625,187.0938,187.0313,187.0625,74
20161201|2016-08-31 00:30,31,187.0313,187.0625,187,187.0313,47
20161201|2016-08-31 01:00,31,187,187.0625,186.9688,187,182
20161201|2016-08-31 01:30,31,187.0313,187.0625,186.9063,186.9688,271
20161201|2016-08-31 02:00,31,186.9688,187.0313,186.9063,187.0313,236
20161201|2016-08-31 02:30,31,187.0313,187.0313,186.875,186.9688,355
20161201|2016-08-31 03:00,31,186.9688,187.0313,186.9063,186.9375,540
20161201|2016-08-31 03:30,31,186.9375,187,186.875,186.9375,285
20161201|2016-08-31 04:00,31,186.9375,187.0938,186.9063,187.0938,382
20161201|2016-08-31 04:30,31,187.0938,187.0938,186.8125,186.9063,407
20161201|2016-08-31 05:00,31,186.9063,186.9375,186.8438,186.875,228
20161201|2016-08-31 05:30,31,186.875,186.9688,186.75,186.9688,335
20161201|2016-08-31 06:00,31,187,187.0313,186.875,186.9688,429
20161201|2016-08-31 06:30,31,186.9688,187.0625,186.9063,186.9375,856
20161201|2016-08-31 07:00,31,186.9063,187.1563,186.75,186.875,3877
20161201|2016-08-31 07:30,31,186.8438,186.9688,186.5625,186.9063,5071
20161201|2016-08-31 08:00,31,186.9063,187.2813,186.9063,187.0625,2994
20161201|2016-08-31 08:30,31,187.0625,187.375,186.875,187.2813,4359
20161201|2016-08-31 09:00,31,187.3125,187.4688,187.25,187.4063,4045
20161201|2016-08-31 09:30,31,187.4063,187.5,187.0938,187.1563,4085
20161201|2016-08-31 10:00,31,187.1875,187.25,186.5625,186.6875,6896
20161201|2016-08-31 10:30,31,186.6563,187.0938,186.625,187,3940
20161201|2016-08-31 11:00,31,186.9688,187.1563,186.9375,187.0625,2222
20161201|2016-08-31 11:30,31,187.0625,187.5313,187.0313,187.4688,5146
20161201|2016-08-31 12:00,31,187.4375,187.6875,187.4375,187.6563,2675
20161201|2016-08-31 12:30,31,187.625,187.6563,187.5,187.5938,2101
20161201|2016-08-31 13:00,31,187.5938,187.6875,187.4063,187.4375,3759
20161201|2016-08-31 13:30,31,187.4375,187.75,187.2813,187.4375,16187
20161201|2016-08-31 14:00,31,187.4688,187.5938,187.25,187.4063,9007
20161201|2016-08-31 14:30,31,187.4063,187.4375,187.25,187.375,1937
20161201|2016-08-31 15:00,31,187.3438,187.625,187.3125,187.625,3279
20161201|2016-08-31 15:30,31,187.625,187.625,187.4688,187.4688,1566
20161201|2016-08-31 17:00,1,187.4688,187.5313,187.4063,187.4063,68
20161201|2016-08-31 17:30,1,187.4375,187.4375,187.4375,187.4375,11
20161201|2016-08-31 18:00,1,187.4375,187.4375,187.4375,187.4375,9
20161201|2016-08-31 18:30,1,187.4375,187.4688,187.4063,187.4688,118
20161201|2016-08-31 19:00,1,187.4688,187.625,187.4688,187.5938,299
20161201|2016-08-31 19:30,1,187.625,187.6563,187.5938,187.5938,365
20161201|2016-08-31 20:00,1,187.5938,187.5938,187.4375,187.5938,223
20161201|2016-08-31 20:30,1,187.625,187.6563,187.5313,187.5938,140
20161201|2016-08-31 21:00,1,187.625,187.625,187.5625,187.625,40
20161201|2016-08-31 21:30,1,187.625,187.625,187.5938,187.5938,29
20161201|2016-08-31 22:00,1,187.5938,187.625,187.5625,187.625,57
20161201|2016-08-31 22:30,1,187.625,187.625,187.5938,187.625,40
20161201|2016-08-31 23:00,1,187.625,187.625,187.5625,187.5625,32
20161201|2016-08-31 23:30,1,187.5625,187.5625,187.5313,187.5625,86
20161201|2016-09-01 00:00,1,187.5625,187.5625,187.5625,187.5625,12
20161201|2016-09-01 00:30,1,187.5625,187.5625,187.4063,187.4063,294
20161201|2016-09-01 01:00,1,187.4063,187.4063,187.3438,187.375,343
20161201|2016-09-01 01:30,1,187.375,187.4375,187.25,187.3438,649
20161201|2016-09-01 02:00,1,187.3438,187.3438,187,187.0313,944
20161201|2016-09-01 02:30,1,187.0313,187.0625,186.7813,186.7813,707
20161201|2016-09-01 03:00,1,186.7813,186.7813,186.6563,186.7813,825
20161201|2016-09-01 03:30,1,186.75,186.75,186.375,186.6875,1662
20161201|2016-09-01 04:00,1,186.6563,186.7813,186.4375,186.5625,510
20161201|2016-09-01 04:30,1,186.5938,186.75,186.5625,186.625,509
20161201|2016-09-01 05:00,1,186.5938,186.6563,186.5625,186.625,540
20161201|2016-09-01 05:30,1,186.5938,186.7188,186.5313,186.6875,833
20161201|2016-09-01 06:00,1,186.6875,186.9688,186.6563,186.875,1008
20161201|2016-09-01 06:30,1,186.8438,186.9375,186.7188,186.7813,797
20161201|2016-09-01 07:00,1,186.7813,186.875,186.5,186.5313,2514
20161201|2016-09-01 07:30,1,186.5,186.5,186.0625,186.125,6452
20161201|2016-09-01 08:00,1,186.1563,186.3125,185.9375,185.9688,4887
20161201|2016-09-01 08:30,1,185.9688,186.1875,185.9063,186.1875,4926
20161201|2016-09-01 09:00,1,186.2188,186.875,186.2188,186.75,7988
20161201|2016-09-01 09:30,1,186.75,187.1875,186.7188,187.125,4719
20161201|2016-09-01 10:00,1,187.0938,187.375,187.0313,187.3125,5257
20161201|2016-09-01 10:30,1,187.3125,187.6563,187.2188,187.5625,3497
20161201|2016-09-01 11:00,1,187.5938,187.75,187.4375,187.5313,2827
20161201|2016-09-01 11:30,1,187.5313,187.9688,187.4375,187.9063,2156
20161201|2016-09-01 12:00,1,187.9063,187.9063,187.625,187.6563,1944
20161201|2016-09-01 12:30,1,187.6563,187.6875,187.5313,187.5938,2276
20161201|2016-09-01 13:00,1,187.625,187.6875,187.5,187.5313,1392
20161201|2016-09-01 13:30,1,187.5313,187.5313,187.3125,187.375,3164
20161201|2016-09-01 14:00,1,187.4063,187.4063,187.1563,187.2813,2766
20161201|2016-09-01 14:30,1,187.3125,187.5938,187.2813,187.5938,1651
20161201|2016-09-01 15:00,1,187.5625,187.5938,187.375,187.375,705
20161201|2016-09-01 15:30,1,187.375,187.4375,187.3125,187.4063,828
20161201|2016-09-01 17:00,2,187.4688,187.4688,187.2813,187.3125,17
20161201|2016-09-01 17:30,2,187.3125,187.4063,187.3125,187.375,19
20161201|2016-09-01 18:00,2,187.4063,187.4063,187.4063,187.4063,3
20161201|2016-09-01 18:30,2,187.4375,187.5,187.4375,187.4375,40
20161201|2016-09-01 19:00,2,187.4375,187.5313,187.4375,187.4688,44
20161201|2016-09-01 19:30,2,187.4375,187.4375,187.3438,187.375,86
20161201|2016-09-01 20:00,2,187.375,187.375,187.2188,187.2813,193
20161201|2016-09-01 20:30,2,187.25,187.25,187.1563,187.1563,63
20161201|2016-09-01 21:00,2,187.1563,187.1875,187.1563,187.1563,76
20161201|2016-09-01 21:30,2,187.1563,187.1563,187.0313,187.0938,132
20161201|2016-09-01 22:00,2,187.0938,187.25,187.0938,187.2188,126
20161201|2016-09-01 22:30,2,187.1875,187.2188,187.1875,187.2188,18
20161201|2016-09-01 23:00,2,187.1875,187.2813,187.1875,187.25,73
20161201|2016-09-01 23:30,2,187.25,187.25,187.1875,187.2188,30
20161201|2016-09-02 00:00,2,187.2188,187.2188,187.1875,187.1875,107
20161201|2016-09-02 00:30,2,187.1563,187.2188,187.125,187.2188,46
20161201|2016-09-02 01:00,2,187.1875,187.2813,187.0313,187.0625,359
20161201|2016-09-02 01:30,2,187.0625,187.0625,186.875,186.9375,680
20161201|2016-09-02 02:00,2,186.9688,187,186.75,186.8125,417
20161201|2016-09-02 02:30,2,186.7813,186.9063,186.6875,186.7188,585
20161201|2016-09-02 03:00,2,186.7188,186.875,186.6875,186.7813,512
20161201|2016-09-02 03:30,2,186.7813,186.9063,186.6875,186.875,586
20161201|2016-09-02 04:00,2,186.8438,186.875,186.6875,186.75,435
20161201|2016-09-02 04:30,2,186.75,186.9688,186.75,186.9688,292
20161201|2016-09-02 05:00,2,186.9688,187,186.875,187,906
20161201|2016-09-02 05:30,2,186.9688,187.0313,186.8438,186.875,477
20161201|2016-09-02 06:00,2,186.875,187.0625,186.7813,187.0313,719
20161201|2016-09-02 06:30,2,187,187.1563,186.9688,187.1563,1710
20161201|2016-09-02 07:00,2,187.1875,187.9375,186.9688,187.9375,3163
20161201|2016-09-02 07:30,2,187.8438,188.1563,186.4375,186.6875,14048
20161201|2016-09-02 08:00,2,186.7188,186.75,186,186.4063,5286
20161201|2016-09-02 08:30,2,186.4063,186.5313,185.9063,186.1563,4371
20161201|2016-09-02 09:00,2,186.125,186.1563,185.3125,185.5625,6983
20161201|2016-09-02 09:30,2,185.5625,185.75,185.25,185.5313,6570
20161201|2016-09-02 10:00,2,185.5313,185.7813,185.4375,185.75,3688
20161201|2016-09-02 10:30,2,185.75,185.875,185.5313,185.75,3366
20161201|2016-09-02 11:00,2,185.7188,186,185.6563,185.9688,1846
20161201|2016-09-02 11:30,2,185.9688,186.2188,185.875,186.0313,1990
20161201|2016-09-02 12:00,2,186.0625,186.1875,185.75,185.75,1690
20161201|2016-09-02 12:30,2,185.7813,185.8438,185.5,185.625,1401
20161201|2016-09-02 13:00,2,185.625,185.875,185.5625,185.8438,1361
20161201|2016-09-02 13:30,2,185.875,186.0938,185.8438,186.0313,1986
20161201|2016-09-02 14:00,2,186.0625,186.0625,185.7813,185.875,1463
20161201|2016-09-02 14:30,2,185.9063,186,185.875,186,1047
20161201|2016-09-02 15:00,2,185.9688,186,185.9063,185.9063,449
20161201|2016-09-02 15:30,2,185.9063,185.9063,185.6875,185.7813,465
20161201|2016-09-04 17:00,6,185.8125,185.8438,185.7188,185.75,85
20161201|2016-09-04 17:30,6,185.75,185.8125,185.6875,185.75,33
20161201|2016-09-04 18:00,6,185.75,185.7813,185.75,185.7813,16
20161201|2016-09-04 18:30,6,185.7813,185.7813,185.6875,185.7813,22
20161201|2016-09-04 19:00,6,185.7188,185.8125,185.6875,185.8125,99
20161201|2016-09-04 19:30,6,185.7813,185.8125,185.6875,185.6875,26
20161201|2016-09-04 20:00,6,185.6875,185.6875,185.5313,185.625,196
20161201|2016-09-04 20:30,6,185.5938,185.5938,185.375,185.4063,93
20161201|2016-09-04 21:00,6,185.375,185.4063,185.2813,185.375,163
20161201|2016-09-04 21:30,6,185.4063,185.6563,185.4063,185.6563,102
20161201|2016-09-04 22:00,6,185.625,185.6875,185.5938,185.6875,17
20161201|2016-09-04 22:30,6,185.6563,185.6563,185.5938,185.5938,15
20161201|2016-09-04 23:00,6,185.5313,185.5313,185.5,185.5313,22
20161201|2016-09-04 23:30,6,185.5313,185.6563,185.5313,185.625,33
20161201|2016-09-05 00:00,6,185.625,185.6563,185.5625,185.6563,43
20161201|2016-09-05 00:30,6,185.625,185.6875,185.625,185.6563,21
20161201|2016-09-05 01:00,6,185.6563,185.8438,185.5938,185.8438,151
20161201|2016-09-05 01:30,6,185.8438,185.9063,185.7813,185.875,45
20161201|2016-09-05 02:00,6,185.875,186.0625,185.8438,185.875,243
20161201|2016-09-05 02:30,6,185.875,186,185.8438,185.9063,169
20161201|2016-09-05 03:00,6,185.9063,186.0313,185.7813,185.875,185
20161201|2016-09-05 03:30,6,185.8125,185.8125,185.5,185.5313,293
20161201|2016-09-05 04:00,6,185.5313,185.5938,185.2188,185.2813,718
20161201|2016-09-05 04:30,6,185.25,185.4688,185.2188,185.375,224
20161201|2016-09-05 05:00,6,185.375,185.6563,185.375,185.625,143
20161201|2016-09-05 05:30,6,185.5938,185.5938,185.5313,185.5625,48
20161201|2016-09-05 06:00,6,185.5625,185.625,185.5,185.5313,237
20161201|2016-09-05 06:30,6,185.5313,185.6875,185.5,185.5938,337
20161201|2016-09-05 07:00,6,185.625,185.8438,185.625,185.8125,121
20161201|2016-09-05 07:30,6,185.7813,185.9375,185.7813,185.9063,89
20161201|2016-09-05 08:00,6,185.9063,185.9063,185.5,185.5,278
20161201|2016-09-05 08:30,6,185.5625,185.5938,185.4375,185.5,135
20161201|2016-09-05 09:00,6,185.4688,185.625,185.4063,185.4688,125
20161201|2016-09-05 09:30,6,185.4688,185.6563,185.4688,185.5625,94
20161201|2016-09-05 10:00,6,185.5625,185.6563,185.375,185.4688,137
20161201|2016-09-05 10:30,6,185.375,185.4063,185.3125,185.4063,50
20161201|2016-09-05 11:00,6,185.4375,185.4688,185.3438,185.3438,32
20161201|2016-09-05 11:30,6,185.375,185.4688,185.375,185.4375,36
20161201|2016-09-05 17:00,6,185.5938,185.5938,185.5313,185.5313,43
20161201|2016-09-05 17:30,6,185.5313,185.5313,185.5,185.5313,31
20161201|2016-09-05 18:00,6,185.5313,185.5625,185.5313,185.5625,7
20161201|2016-09-05 18:30,6,185.5625,185.5625,185.5,185.5,52
20161201|2016-09-05 19:00,6,185.5,185.6563,185.4063,185.625,251
20161201|2016-09-05 19:30,6,185.625,185.625,185.5,185.5625,234
20161201|2016-09-05 20:00,6,185.5625,185.6563,185.5625,185.5625,60
20161201|2016-09-05 20:30,6,185.5938,185.5938,185.5313,185.5938,86
20161201|2016-09-05 21:00,6,185.5625,185.5625,185.5313,185.5625,10
20161201|2016-09-05 21:30,6,185.5938,185.6563,185.5938,185.5938,76
20161201|2016-09-05 22:00,6,185.5625,185.5938,185.5,185.5,83
20161201|2016-09-05 22:30,6,185.5313,185.5625,185.5313,185.5625,26
20161201|2016-09-05 23:00,6,185.5625,185.625,185.4688,185.5,117
20161201|2016-09-05 23:30,6,185.5313,185.625,185.5,185.5938,70
20161201|2016-09-06 00:00,6,185.5625,185.5625,185.5313,185.5313,35
20161201|2016-09-06 00:30,6,185.5,185.5,185.4063,185.4688,42
20161201|2016-09-06 01:00,6,185.4375,185.4688,185.2813,185.2813,221
20161201|2016-09-06 01:30,6,185.2813,185.3438,185.2813,185.3125,240
20161201|2016-09-06 02:00,6,185.3438,185.375,185.125,185.375,555
20161201|2016-09-06 02:30,6,185.375,185.5,185.3125,185.375,500
20161201|2016-09-06 03:00,6,185.3438,185.6563,185.2813,185.625,839
20161201|2016-09-06 03:30,6,185.6563,185.6875,185.5313,185.5938,347
20161201|2016-09-06 04:00,6,185.625,185.8438,185.625,185.8125,510
20161201|2016-09-06 04:30,6,185.8125,185.9063,185.7813,185.875,497
20161201|2016-09-06 05:00,6,185.875,185.9688,185.7813,185.875,778
20161201|2016-09-06 05:30,6,185.875,185.9688,185.7813,185.8438,599
20161201|2016-09-06 06:00,6,185.8438,186.3125,185.8438,186.25,1935
20161201|2016-09-06 06:30,6,186.25,186.375,186.125,186.3125,1136
20161201|2016-09-06 07:00,6,186.3125,186.4375,185.9375,186.375,2467
20161201|2016-09-06 07:30,6,186.375,186.5313,186.25,186.4688,1882
20161201|2016-09-06 08:00,6,186.4688,186.5938,186.125,186.1563,2323
20161201|2016-09-06 08:30,6,186.1563,186.3438,185.8438,186.2188,3089
20161201|2016-09-06 09:00,6,186.1563,187.4688,186.125,187.2813,11575
20161201|2016-09-06 09:30,6,187.2813,187.5938,187.125,187.2813,5392
20161201|2016-09-06 10:00,6,187.2813,187.5313,187.25,187.4375,3378
20161201|2016-09-06 10:30,6,187.4063,187.7188,187.375,187.6563,2276
20161201|2016-09-06 11:00,6,187.6563,187.75,187.5625,187.6875,2505
20161201|2016-09-06 11:30,6,187.6875,187.9688,187.6875,187.8438,2093
20161201|2016-09-06 12:00,6,187.875,187.9688,187.75,187.7813,1110
20161201|2016-09-06 12:30,6,187.7813,187.9063,187.6875,187.9063,1003
20161201|2016-09-06 13:00,6,187.875,187.9688,187.7813,187.8125,1490
20161201|2016-09-06 13:30,6,187.7813,187.7813,187.4063,187.4063,4827
20161201|2016-09-06 14:00,6,187.4063,187.5,187.3125,187.3438,2462
20161201|2016-09-06 14:30,6,187.375,187.5625,187.375,187.4375,774
20161201|2016-09-06 15:00,6,187.4063,187.7813,187.4063,187.7813,860
20161201|2016-09-06 15:30,6,187.7813,187.9063,187.7188,187.8125,1424
20161201|2016-09-06 17:00,7,187.875,187.9063,187.8125,187.8125,78
20161201|2016-09-06 17:30,7,187.75,187.8125,187.75,187.7813,36
20161201|2016-09-06 18:00,7,187.7813,187.7813,187.7188,187.7188,25
20161201|2016-09-06 18:30,7,187.75,187.8438,187.75,187.75,114
20161201|2016-09-06 19:00,7,187.75,187.75,187.6563,187.6563,188
20161201|2016-09-06 19:30,7,187.6563,187.6875,187.625,187.6875,31
20161201|2016-09-06 20:00,7,187.6875,187.6875,187.5,187.5313,200
20161201|2016-09-06 20:30,7,187.5625,187.75,187.5625,187.6563,134
20161201|2016-09-06 21:00,7,187.6563,187.7188,187.6563,187.7188,88
20161201|2016-09-06 21:30,7,187.6875,187.7188,187.6875,187.7188,34
20161201|2016-09-06 22:00,7,187.7188,187.7813,187.6875,187.75,129
20161201|2016-09-06 22:30,7,187.7188,187.7813,187.7188,187.75,9
20161201|2016-09-06 23:00,7,187.75,187.8125,187.75,187.8125,43
20161201|2016-09-06 23:30,7,187.8125,187.8125,187.7813,187.8125,30
20161201|2016-09-07 00:00,7,187.7813,187.8125,187.7813,187.8125,68
20161201|2016-09-07 00:30,7,187.8125,187.875,187.8125,187.8125,86
20161201|2016-09-07 01:00,7,187.8125,187.9375,187.7188,187.9063,449
20161201|2016-09-07 01:30,7,187.9063,187.9063,187.7188,187.8438,282
20161201|2016-09-07 02:00,7,187.8125,188.0625,187.75,187.9688,1014
20161201|2016-09-07 02:30,7,187.9375,188.0313,187.8125,187.875,511
20161201|2016-09-07 03:00,7,187.875,187.875,187.75,187.7813,359
20161201|2016-09-07 03:30,7,187.75,187.8125,187.6563,187.75,542
20161201|2016-09-07 04:00,7,187.75,187.9063,187.75,187.9063,453
20161201|2016-09-07 04:30,7,187.9063,188,187.8438,187.9688,1067
20161201|2016-09-07 05:00,7,187.9688,188.0625,187.875,187.9063,810
20161201|2016-09-07 05:30,7,187.9063,188.0625,187.875,187.9688,1611
20161201|2016-09-07 06:00,7,188,188.1563,187.9688,188.0938,895
20161201|2016-09-07 06:30,7,188.0938,188.2813,188.0625,188.1563,1536
20161201|2016-09-07 07:00,7,188.125,188.4688,187.875,188.4063,2860
20161201|2016-09-07 07:30,7,188.4063,188.5625,188.3438,188.4063,2528
20161201|2016-09-07 08:00,7,188.375,188.5938,188.25,188.375,3526
20161201|2016-09-07 08:30,7,188.375,188.4375,188.125,188.1563,3042
20161201|2016-09-07 09:00,7,188.1563,188.375,187.875,187.9375,4048
20161201|2016-09-07 09:30,7,187.9375,187.9375,187.4688,187.6563,5343
20161201|2016-09-07 10:00,7,187.6563,187.7188,187.375,187.5938,3830
20161201|2016-09-07 10:30,7,187.5625,187.5625,187.3438,187.3438,1487
20161201|2016-09-07 11:00,7,187.3438,187.4688,187.3125,187.4063,2206
20161201|2016-09-07 11:30,7,187.4063,187.5313,187.3125,187.5313,1302
20161201|2016-09-07 12:00,7,187.5625,187.875,187.5313,187.8438,2089
20161201|2016-09-07 12:30,7,187.8438,187.8438,187.7188,187.7188,1785
20161201|2016-09-07 13:00,7,187.7188,187.8125,187.625,187.75,983
20161201|2016-09-07 13:30,7,187.7188,187.7188,187.4375,187.4688,2741
20161201|2016-09-07 14:00,7,187.4688,187.7188,187.4063,187.6563,2284
20161201|2016-09-07 14:30,7,187.6563,187.6875,187.25,187.25,2834
20161201|2016-09-07 15:00,7,187.2813,187.625,187.2813,187.5938,1434
20161201|2016-09-07 15:30,7,187.5625,187.6563,187.4063,187.4688,1624
20161201|2016-09-07 17:00,8,187.5,187.5938,187.4688,187.4688,38
20161201|2016-09-07 17:30,8,187.4688,187.4688,187.4688,187.4688,2
20161201|2016-09-07 18:00,8,187.5,187.5,187.4688,187.4688,52
20161201|2016-09-07 18:30,8,187.5313,187.6563,187.5,187.5,126
20161201|2016-09-07 19:00,8,187.5,187.5625,187.4688,187.5625,38
20161201|2016-09-07 19:30,8,187.5625,187.6563,187.5625,187.6563,158
20161201|2016-09-07 20:00,8,187.625,187.7188,187.625,187.6875,223
20161201|2016-09-07 20:30,8,187.7188,187.7813,187.7188,187.75,148
20161201|2016-09-07 21:00,8,187.75,187.7813,187.7188,187.75,35
20161201|2016-09-07 21:30,8,187.7813,187.7813,187.6875,187.75,90
20161201|2016-09-07 22:00,8,187.7188,187.75,187.6875,187.75,90
20161201|2016-09-07 22:30,8,187.7813,187.8125,187.7188,187.8125,107
20161201|2016-09-07 23:00,8,187.7813,187.8125,187.7813,187.8125,6
20161201|2016-09-07 23:30,8,187.8438,187.8438,187.75,187.75,104
20161201|2016-09-08 00:00,8,187.75,187.8438,187.7188,187.8125,168
20161201|2016-09-08 00:30,8,187.7813,187.8438,187.7188,187.7188,707
20161201|2016-09-08 01:00,8,187.6875,187.7188,187.4063,187.4063,682
20161201|2016-09-08 01:30,8,187.375,187.6875,187.375,187.5313,616
20161201|2016-09-08 02:00,8,187.5625,187.7188,187.4688,187.4688,796
20161201|2016-09-08 02:30,8,187.4688,187.625,187.4375,187.5313,1100
20161201|2016-09-08 03:00,8,187.5,187.7813,187.5,187.75,1148
20161201|2016-09-08 03:30,8,187.75,188.125,187.6875,188.0313,2456
20161201|2016-09-08 04:00,8,188.0313,188.0313,187.8125,187.9063,880
20161201|2016-09-08 04:30,8,187.9063,188.0313,187.8125,187.9375,721
20161201|2016-09-08 05:00,8,187.9375,187.9375,187.7813,187.9063,566
20161201|2016-09-08 05:30,8,187.9063,187.9063,187.7813,187.8125,764
20161201|2016-09-08 06:00,8,187.8125,187.8438,187.4375,187.5313,1330
20161201|2016-09-08 06:30,8,187.5,187.75,187.0313,187.1875,2173
20161201|2016-09-08 07:00,8,187.1563,187.25,186.75,186.75,3833
20161201|2016-09-08 07:30,8,186.75,186.75,185.6875,186.1563,9271
20161201|2016-09-08 08:00,8,186.1563,186.3125,186.0625,186.25,3807
20161201|2016-09-08 08:30,8,186.2813,186.8438,186.25,186.625,6675
20161201|2016-09-08 09:00,8,186.625,186.75,186.1875,186.3125,3416
20161201|2016-09-08 09:30,8,186.2813,186.3438,185.9375,185.9375,4605
20161201|2016-09-08 10:00,8,185.9375,185.9688,185.2188,185.25,7783
20161201|2016-09-08 10:30,8,185.25,185.5,184.9688,185.4688,6184
20161201|2016-09-08 11:00,8,185.4688,185.5,185.2188,185.3438,3417
20161201|2016-09-08 11:30,8,185.3438,185.3438,184.8125,184.9063,4812
20161201|2016-09-08 12:00,8,184.9063,184.9375,184.5625,184.7188,4801
20161201|2016-09-08 12:30,8,184.7188,184.75,184.2813,184.3125,3231
20161201|2016-09-08 13:00,8,184.3125,184.4375,184.0938,184.1563,4198
20161201|2016-09-08 13:30,8,184.1563,184.5313,184.0625,184.375,6955
20161201|2016-09-08 14:00,8,184.375,184.6563,184.3438,184.5625,2506
20161201|2016-09-08 14:30,8,184.5625,184.9375,184.5313,184.9063,3762
20161201|2016-09-08 15:00,8,184.9063,185.0625,184.6875,184.9375,1644
20161201|2016-09-08 15:30,8,184.9375,184.9688,184.8125,184.875,760
20161201|2016-09-08 17:00,9,184.9063,184.9063,184.625,184.7188,123
20161201|2016-09-08 17:30,9,184.6875,184.8125,184.625,184.6563,76
20161201|2016-09-08 18:00,9,184.6563,184.7188,184.6563,184.7188,74
20161201|2016-09-08 18:30,9,184.7188,184.8438,184.6563,184.8438,212
20161201|2016-09-08 19:00,9,184.8438,185.0938,184.8438,185.0313,391
20161201|2016-09-08 19:30,9,185.0313,185.0625,185,185.0313,179
20161201|2016-09-08 20:00,9,185.0313,185.125,185.0313,185.0938,366
20161201|2016-09-08 20:30,9,185.0938,185.1875,185.0938,185.125,341
20161201|2016-09-08 21:00,9,185.125,185.1563,185.0938,185.1563,150
20161201|2016-09-08 21:30,9,185.125,185.125,185.0313,185.0313,46
20161201|2016-09-08 22:00,9,185.0313,185.0313,185.0313,185.0313,2
20161201|2016-09-08 22:30,9,185.0313,185.0625,185,185.0313,118
20161201|2016-09-08 23:00,9,185,185.1563,184.9375,185.0313,282
20161201|2016-09-08 23:30,9,185.0313,185.0938,185,185,65
20161201|2016-09-09 00:00,9,185,185,184.875,184.9063,165
20161201|2016-09-09 00:30,9,184.9375,184.9688,184.6563,184.6875,730
20161201|2016-09-09 01:00,9,184.6875,184.75,184.2813,184.4688,1643
20161201|2016-09-09 01:30,9,184.4688,184.4688,184.2813,184.4375,442
20161201|2016-09-09 02:00,9,184.4688,184.8438,184.4375,184.6563,1193
20161201|2016-09-09 02:30,9,184.6563,184.6875,184.1563,184.1563,2712
20161201|2016-09-09 03:00,9,184.1875,184.4375,184,184.1875,1350
20161201|2016-09-09 03:30,9,184.1875,184.3438,184.0938,184.25,1222
20161201|2016-09-09 04:00,9,184.25,184.4375,184.1875,184.3438,1869
20161201|2016-09-09 04:30,9,184.3438,184.4063,184.1875,184.2188,1502
20161201|2016-09-09 05:00,9,184.2188,184.2188,183.7813,183.8438,2525
20161201|2016-09-09 05:30,9,183.875,183.875,183.25,183.375,2577
20161201|2016-09-09 06:00,9,183.375,183.5625,183.0938,183.25,2968
20161201|2016-09-09 06:30,9,183.25,183.375,182.9688,183,2629
20161201|2016-09-09 07:00,9,183,183.0625,182.5,182.7813,6432
20161201|2016-09-09 07:30,9,182.7813,182.9688,182.4063,182.5938,8231
20161201|2016-09-09 08:00,9,182.5938,182.7813,182.3438,182.3438,5947
20161201|2016-09-09 08:30,9,182.3438,182.4063,182,182.0313,5689
20161201|2016-09-09 09:00,9,182,182.1563,181.5938,181.875,11149
20161201|2016-09-09 09:30,9,181.875,182.125,181.5625,182.125,6398
20161201|2016-09-09 10:00,9,182.125,182.125,181.6563,181.8125,6293
20161201|2016-09-09 10:30,9,181.8125,181.9688,181.7188,181.875,3277
20161201|2016-09-09 11:00,9,181.875,181.9375,181.7813,181.8438,3921
20161201|2016-09-09 11:30,9,181.875,181.9063,181.75,181.75,2017
20161201|2016-09-09 12:00,9,181.75,181.8438,181.625,181.6563,2018
20161201|2016-09-09 12:30,9,181.6563,181.7188,181.625,181.6563,2559
20161201|2016-09-09 13:00,9,181.6563,181.875,181.625,181.8438,4527
20161201|2016-09-09 13:30,9,181.8438,181.9063,181.7188,181.8438,4927
20161201|2016-09-09 14:00,9,181.8438,181.9375,181.8125,181.875,2839
20161201|2016-09-09 14:30,9,181.875,181.9375,181.7188,181.7188,1716
20161201|2016-09-09 15:00,9,181.75,181.8125,181.625,181.7188,1394
20161201|2016-09-09 15:30,9,181.7188,181.75,181.625,181.625,642
20161201|2016-09-11 17:00,12,181.5,181.5938,181.4688,181.5938,467
20161201|2016-09-11 17:30,12,181.5625,181.6875,181.5313,181.6875,32
20161201|2016-09-11 18:00,12,181.6563,181.8125,181.6563,181.8125,111
20161201|2016-09-11 18:30,12,181.8125,181.9063,181.8125,181.8438,146
20161201|2016-09-11 19:00,12,181.9063,182.0625,181.875,182.0625,324
20161201|2016-09-11 19:30,12,182.0313,182.3125,182,182.2813,784
20161201|2016-09-11 20:00,12,182.2813,182.2813,182.0625,182.1563,624
20161201|2016-09-11 20:30,12,182.1563,182.2188,182.125,182.1875,303
20161201|2016-09-11 21:00,12,182.1563,182.2188,182.125,182.1563,290
20161201|2016-09-11 21:30,12,182.1875,182.1875,182.0938,182.0938,219
20161201|2016-09-11 22:00,12,182.1563,182.2188,182.1563,182.1563,169
20161201|2016-09-11 22:30,12,182.1563,182.2813,182.1563,182.25,161
20161201|2016-09-11 23:00,12,182.2813,182.3125,182.1875,182.25,369
20161201|2016-09-11 23:30,12,182.25,182.2813,182.2188,182.2813,236
20161201|2016-09-12 00:00,12,182.2813,182.3438,182.25,182.3125,376
20161201|2016-09-12 00:30,12,182.3125,182.5,182.2813,182.4375,326
20161201|2016-09-12 01:00,12,182.4375,182.5313,182.3438,182.5313,711
20161201|2016-09-12 01:30,12,182.5313,182.625,182,182.0313,1300
20161201|2016-09-12 02:00,12,182.0313,182.125,181.8125,181.8125,1814
20161201|2016-09-12 02:30,12,181.8125,181.8125,181.5313,181.5938,1840
20161201|2016-09-12 03:00,12,181.5625,181.625,181.3438,181.5,1840
20161201|2016-09-12 03:30,12,181.5,181.5625,181.375,181.5,1183
20161201|2016-09-12 04:00,12,181.5,181.6875,181.4688,181.5938,1147
20161201|2016-09-12 04:30,12,181.5938,182.0625,181.5938,181.8438,1649
20161201|2016-09-12 05:00,12,181.8125,181.875,181.6563,181.6563,943
20161201|2016-09-12 05:30,12,181.6875,181.6875,181.5938,181.5938,447
20161201|2016-09-12 06:00,12,181.5625,181.8125,181.5625,181.625,664
20161201|2016-09-12 06:30,12,181.6563,181.9688,181.5625,181.9375,1239
20161201|2016-09-12 07:00,12,181.9063,182.375,181.6875,182.3438,3263
20161201|2016-09-12 07:30,12,182.3438,182.4375,181.8125,181.8438,3602
20161201|2016-09-12 08:00,12,181.8438,181.9688,181.5625,181.5625,3285
20161201|2016-09-12 08:30,12,181.5313,181.9688,181.4375,181.9063,3968
20161201|2016-09-12 09:00,12,181.9063,182.0313,181.6563,181.8125,3363
20161201|2016-09-12 09:30,12,181.7813,181.8438,181.6875,181.7188,3547
20161201|2016-09-12 10:00,12,181.7188,181.8438,181.375,181.5313,5133
20161201|2016-09-12 10:30,12,181.5,181.875,181.5,181.8438,3258
20161201|2016-09-12 11:00,12,181.8438,182.0313,181.8438,181.9063,2443
20161201|2016-09-12 11:30,12,181.875,181.9063,181.75,181.9063,2789
20161201|2016-09-12 12:00,12,181.9063,182.0625,181.4063,181.4063,5393
20161201|2016-09-12 12:30,12,181.4375,181.9063,181.3125,181.8438,3717
20161201|2016-09-12 13:00,12,181.8438,182.125,181.7813,182.0938,2526
20161201|2016-09-12 13:30,12,182.125,182.25,181.875,181.9375,2825
20161201|2016-09-12 14:00,12,181.9063,181.9375,181.75,181.875,1795
20161201|2016-09-12 14:30,12,181.875,181.9375,181.7813,181.9063,1233
20161201|2016-09-12 15:00,12,181.9063,181.9375,181.8125,181.875,615
20161201|2016-09-12 15:30,12,181.9063,182.0625,181.875,182,727
20161201|2016-09-12 17:00,13,182.0313,182.0625,182,182.0313,41
20161201|2016-09-12 17:30,13,182,182,181.9375,181.9688,16
20161201|2016-09-12 18:00,13,182,182.0625,181.9375,182,130
20161201|2016-09-12 18:30,13,181.9688,182.2188,181.9688,182.1875,304
20161201|2016-09-12 19:00,13,182.1875,182.3125,182.0938,182.3125,478
20161201|2016-09-12 19:30,13,182.3125,182.4375,182.2813,182.4063,390
20161201|2016-09-12 20:00,13,182.4063,182.5313,182.4063,182.5313,567
20161201|2016-09-12 20:30,13,182.5,182.5938,182.5,182.5938,353
20161201|2016-09-12 21:00,13,182.5625,182.8125,182.5,182.75,547
20161201|2016-09-12 21:30,13,182.7188,182.7188,182.5313,182.5938,392
20161201|2016-09-12 22:00,13,182.5938,182.6563,182.4375,182.4375,233
20161201|2016-09-12 22:30,13,182.4688,182.5625,182.3438,182.5625,329
20161201|2016-09-12 23:00,13,182.5313,182.5938,182.5,182.5313,196
20161201|2016-09-12 23:30,13,182.5,182.5313,182.4375,182.5,80
20161201|2016-09-13 00:00,13,182.4688,182.5625,182.4375,182.4375,194
20161201|2016-09-13 00:30,13,182.4375,182.4688,182.2813,182.4375,316
20161201|2016-09-13 01:00,13,182.4063,182.4063,182,182.0938,567
20161201|2016-09-13 01:30,13,182.0938,182.1875,182,182.1875,405
20161201|2016-09-13 02:00,13,182.1875,182.25,182,182.2188,914
20161201|2016-09-13 02:30,13,182.25,182.5,182.2188,182.4063,1070
20161201|2016-09-13 03:00,13,182.4375,182.625,182.4063,182.5938,768
20161201|2016-09-13 03:30,13,182.5938,182.875,182.5938,182.8125,1159
20161201|2016-09-13 04:00,13,182.8438,182.9375,182.6563,182.875,698
20161201|2016-09-13 04:30,13,182.9063,183,182.875,182.9375,1168
20161201|2016-09-13 05:00,13,182.9688,182.9688,182.7813,182.7813,1059
20161201|2016-09-13 05:30,13,182.7813,182.9375,182.7813,182.7813,1617
20161201|2016-09-13 06:00,13,182.7813,182.8125,182.5625,182.6875,1513
20161201|2016-09-13 06:30,13,182.6563,182.7188,182.3125,182.3438,2294
20161201|2016-09-13 07:00,13,182.3438,182.4375,181.9375,182.125,3044
20161201|2016-09-13 07:30,13,182.0938,182.4063,182,182.4063,3014
20161201|2016-09-13 08:00,13,182.375,182.375,182.0313,182.2813,2201
20161201|2016-09-13 08:30,13,182.25,182.4063,181.7813,181.9375,5190
20161201|2016-09-13 09:00,13,181.9375,181.9375,181.5313,181.5625,4596
20161201|2016-09-13 09:30,13,181.5313,181.8438,181.4688,181.7188,3804
20161201|2016-09-13 10:00,13,181.7188,181.7188,180.7188,180.9688,9814
20161201|2016-09-13 10:30,13,181,181.0313,180.3438,180.375,7451
20161201|2016-09-13 11:00,13,180.375,180.4063,179.6875,179.6875,7408
20161201|2016-09-13 11:30,13,179.7188,180.125,179.7188,179.875,5786
20161201|2016-09-13 12:00,13,179.875,180.125,178.875,180.0938,12541
20161201|2016-09-13 12:30,13,180.0938,180.1875,179.5313,179.625,5790
20161201|2016-09-13 13:00,13,179.625,179.6563,179.0313,179.0313,3882
20161201|2016-09-13 13:30,13,179.0625,179.5938,179,179.5625,5713
20161201|2016-09-13 14:00,13,179.5625,179.8438,179.5625,179.7188,3440
20161201|2016-09-13 14:30,13,179.6875,180.1563,179.5938,179.9375,2788
20161201|2016-09-13 15:00,13,179.9375,180.1563,179.6875,179.6875,2853
20161201|2016-09-13 15:30,13,179.6875,179.75,179.4063,179.625,2116
20161201|2016-09-13 17:00,14,179.5625,179.75,179.5625,179.625,140
20161201|2016-09-13 17:30,14,179.6563,179.8438,179.6563,179.8438,127
20161201|2016-09-13 18:00,14,179.8438,179.875,179.7813,179.8438,126
20161201|2016-09-13 18:30,14,179.8438,179.8438,179.6875,179.6875,287
20161201|2016-09-13 19:00,14,179.6875,179.8125,179.5625,179.7813,508
20161201|2016-09-13 19:30,14,179.7813,179.9375,179.75,179.75,387
20161201|2016-09-13 20:00,14,179.7813,179.7813,179.4063,179.625,1109
20161201|2016-09-13 20:30,14,179.5938,179.625,179.4375,179.4375,256
20161201|2016-09-13 21:00,14,179.4375,179.4375,179,179.2188,606
20161201|2016-09-13 21:30,14,179.1875,179.25,179.0625,179.1563,574
20161201|2016-09-13 22:00,14,179.1563,179.3438,179.0938,179.3438,448
20161201|2016-09-13 22:30,14,179.375,179.4688,179.375,179.4063,240
20161201|2016-09-13 23:00,14,179.375,179.4063,179.375,179.375,90
20161201|2016-09-13 23:30,14,179.4063,179.4688,179.375,179.4375,34
20161201|2016-09-14 00:00,14,179.4688,179.4688,179.25,179.3438,180
20161201|2016-09-14 00:30,14,179.3438,179.4688,179.3438,179.4375,152
20161201|2016-09-14 01:00,14,179.4375,179.7188,179.4375,179.7188,966
20161201|2016-09-14 01:30,14,179.7188,179.9688,179.7188,179.75,1284
20161201|2016-09-14 02:00,14,179.7813,179.9375,179.5938,179.6563,1769
20161201|2016-09-14 02:30,14,179.6563,179.9375,179.6563,179.8438,884
20161201|2016-09-14 03:00,14,179.875,180.125,179.8438,180,1444
20161201|2016-09-14 03:30,14,180.0313,180.125,179.9688,180.0313,1275
20161201|2016-09-14 04:00,14,180.0313,180.0625,179.8438,179.9375,1932
20161201|2016-09-14 04:30,14,179.9688,180.0938,179.9375,179.9688,1169
20161201|2016-09-14 05:00,14,179.9688,180.125,179.9063,179.9375,989
20161201|2016-09-14 05:30,14,179.9375,180.0313,179.9063,180.0313,343
20161201|2016-09-14 06:00,14,180.0313,180.2188,180.0313,180.0938,1427
20161201|2016-09-14 06:30,14,180.125,180.3125,180.0625,180.2813,1048
20161201|2016-09-14 07:00,14,180.2813,180.3438,180.0625,180.1875,2164
20161201|2016-09-14 07:30,14,180.1875,180.375,180.0938,180.3125,4506
20161201|2016-09-14 08:00,14,180.3125,180.3125,179.6563,179.875,8864
20161201|2016-09-14 08:30,14,179.8438,180.6563,179.8438,180.5625,7209
20161201|2016-09-14 09:00,14,180.5313,180.9688,180.5,180.7813,5466
20161201|2016-09-14 09:30,14,180.75,180.8438,180.4688,180.4688,3619
20161201|2016-09-14 10:00,14,180.4375,180.8125,180.4375,180.75,3423
20161201|2016-09-14 10:30,14,180.7188,180.8438,180.6563,180.8125,2648
20161201|2016-09-14 11:00,14,180.8125,180.8125,180.5938,180.6875,2145
20161201|2016-09-14 11:30,14,180.6875,180.6875,180.3438,180.375,3059
20161201|2016-09-14 12:00,14,180.375,180.4063,180.1875,180.3125,2447
20161201|2016-09-14 12:30,14,180.2813,180.3125,180.0313,180.125,2355
20161201|2016-09-14 13:00,14,180.125,180.2813,180.125,180.1563,2422
20161201|2016-09-14 13:30,14,180.1563,180.3438,180.1563,180.3125,4546
20161201|2016-09-14 14:00,14,180.3125,180.4375,180.2188,180.3125,3408
20161201|2016-09-14 14:30,14,180.3438,180.3438,180.0313,180.0625,3213
20161201|2016-09-14 15:00,14,180.0625,180.2188,180.0313,180.0313,684
20161201|2016-09-14 15:30,14,180.0625,180.1875,180.0313,180.0938,837
20161201|2016-09-14 17:00,15,180.0625,180.125,180.0313,180.0938,24
20161201|2016-09-14 17:30,15,180.0625,180.0938,180,180.0625,61
20161201|2016-09-14 18:00,15,180.0313,180.0313,179.9688,180,44
20161201|2016-09-14 18:30,15,180,180.125,180,180.0625,244
20161201|2016-09-14 19:00,15,180.0938,180.2813,180.0625,180.1563,569
20161201|2016-09-14 19:30,15,180.1875,180.1875,180.125,180.1563,76
20161201|2016-09-14 20:00,15,180.1875,180.1875,180.0938,180.0938,100
20161201|2016-09-14 20:30,15,180.125,180.1563,180.0938,180.125,116
20161201|2016-09-14 21:00,15,180.125,180.1875,180.0625,180.0625,191
20161201|2016-09-14 21:30,15,180.0625,180.0625,180,180.0313,116
20161201|2016-09-14 22:00,15,180,180.0313,179.9688,179.9688,68
20161201|2016-09-14 22:30,15,179.9688,180.0313,179.8125,179.8125,173
20161201|2016-09-14 23:00,15,179.8125,179.8438,179.7813,179.8438,109
20161201|2016-09-14 23:30,15,179.8438,179.9688,179.8125,179.9688,64
20161201|2016-09-15 00:00,15,179.9375,179.9375,179.875,179.875,22
20161201|2016-09-15 00:30,15,179.8125,179.8125,179.7188,179.7813,99
20161201|2016-09-15 01:00,15,179.75,179.9375,179.6875,179.7813,316
20161201|2016-09-15 01:30,15,179.8125,180.0313,179.8125,180.0313,282
20161201|2016-09-15 02:00,15,180.0313,180.0625,179.5938,179.6563,1537
20161201|2016-09-15 02:30,15,179.6563,179.75,179.4375,179.625,1401
20161201|2016-09-15 03:00,15,179.5938,179.5938,179.4063,179.4688,981
20161201|2016-09-15 03:30,15,179.4688,179.625,179.4375,179.5313,422
20161201|2016-09-15 04:00,15,179.5,179.75,179.5,179.7188,882
20161201|2016-09-15 04:30,15,179.7188,179.7188,179.5625,179.5938,937
20161201|2016-09-15 05:00,15,179.5938,179.7813,179.5313,179.75,604
20161201|2016-09-15 05:30,15,179.7188,179.8125,179.6563,179.7188,993
20161201|2016-09-15 06:00,15,179.7188,180.25,179.7188,180.1875,1456
20161201|2016-09-15 06:30,15,180.1563,180.375,180.125,180.3125,2624
20161201|2016-09-15 07:00,15,180.3438,180.4063,180.0938,180.2188,3685
20161201|2016-09-15 07:30,15,180.25,180.5625,179.4063,179.4688,9926
20161201|2016-09-15 08:00,15,179.4688,179.5938,178.8438,179.125,7073
20161201|2016-09-15 08:30,15,179.1563,179.1875,178.375,178.9063,8008
20161201|2016-09-15 09:00,15,178.9375,179.375,178.7188,179.375,3968
20161201|2016-09-15 09:30,15,179.375,179.6875,179.2813,179.5938,4591
20161201|2016-09-15 10:00,15,179.5938,179.7813,179.4688,179.5313,3794
20161201|2016-09-15 10:30,15,179.5625,179.7188,179.1875,179.3438,3268
20161201|2016-09-15 11:00,15,179.3438,179.3438,178.7813,178.8125,4075
20161201|2016-09-15 11:30,15,178.8125,178.875,178.5,178.7188,4728
20161201|2016-09-15 12:00,15,178.7188,178.875,178.625,178.6875,1915
20161201|2016-09-15 12:30,15,178.7188,179.2813,178.6875,179.1563,3158
20161201|2016-09-15 13:00,15,179.1875,179.4063,178.9688,179.375,2066
20161201|2016-09-15 13:30,15,179.375,179.4688,179.2188,179.375,3205
20161201|2016-09-15 14:00,15,179.4063,179.5938,178.8438,178.9688,6355
20161201|2016-09-15 14:30,15,178.9688,179.4375,178.8438,179.2813,3691
20161201|2016-09-15 15:00,15,179.2813,179.625,179.25,179.625,1873
20161201|2016-09-15 15:30,15,179.5938,179.625,179.4688,179.625,1273
20161201|2016-09-15 17:00,16,179.5938,179.625,179.5313,179.5938,27
20161201|2016-09-15 17:30,16,179.5938,179.5938,179.5313,179.5938,55
20161201|2016-09-15 18:00,16,179.5938,179.625,179.5625,179.5625,22
20161201|2016-09-15 18:30,16,179.5938,179.6563,179.5938,179.6563,104
20161201|2016-09-15 19:00,16,179.6563,179.6875,179.5625,179.6875,335
20161201|2016-09-15 19:30,16,179.6875,179.7813,179.6875,179.6875,403
20161201|2016-09-15 20:00,16,179.6875,179.6875,179.5,179.5,141
20161201|2016-09-15 20:30,16,179.5313,179.5938,179.5313,179.5625,33
20161201|2016-09-15 21:00,16,179.5938,179.625,179.5313,179.5625,68
20161201|2016-09-15 21:30,16,179.5938,179.5938,179.5625,179.5625,10
20161201|2016-09-15 22:00,16,179.5313,179.5938,179.5313,179.5938,18
20161201|2016-09-15 22:30,16,179.5625,179.5625,179.5625,179.5625,31
20161201|2016-09-15 23:00,16,179.5313,179.5313,179.5313,179.5313,25
20161201|2016-09-15 23:30,16,179.5313,179.6563,179.5,179.6563,104
20161201|2016-09-16 00:00,16,179.625,179.6875,179.625,179.6875,129
20161201|2016-09-16 00:30,16,179.6875,179.8438,179.6875,179.8438,422
20161201|2016-09-16 01:00,16,179.8125,179.875,179.7813,179.875,381
20161201|2016-09-16 01:30,16,179.9063,180,179.7813,179.7813,726
20161201|2016-09-16 02:00,16,179.7813,180.2188,179.75,180.1563,1223
20161201|2016-09-16 02:30,16,180.1563,180.375,180.0938,180.25,726
20161201|2016-09-16 03:00,16,180.2813,180.4375,180.25,180.3438,560
20161201|2016-09-16 03:30,16,180.3438,180.6875,180.3125,180.5938,1557
20161201|2016-09-16 04:00,16,180.625,180.6875,180.5313,180.5625,417
20161201|2016-09-16 04:30,16,180.5625,180.6563,180.5,180.6563,322
20161201|2016-09-16 05:00,16,180.6563,180.6563,180.5313,180.625,1231
20161201|2016-09-16 05:30,16,180.6563,180.7813,180.5625,180.75,1072
20161201|2016-09-16 06:00,16,180.7188,180.875,180.6563,180.8438,1096
20161201|2016-09-16 06:30,16,180.8438,181,180.7188,180.7188,1551
20161201|2016-09-16 07:00,16,180.7188,180.875,180.5,180.8125,2807
20161201|2016-09-16 07:30,16,180.7188,180.7188,179.8125,180.125,7377
20161201|2016-09-16 08:00,16,180.1563,180.4375,180.0313,180.4063,3682
20161201|2016-09-16 08:30,16,180.4063,180.6563,180.0625,180.1875,4433
20161201|2016-09-16 09:00,16,180.1875,180.4688,180,180.0313,5365
20161201|2016-09-16 09:30,16,180.0313,180.4375,179.9688,180.4063,4606
20161201|2016-09-16 10:00,16,180.4063,180.5313,180.2188,180.3125,3594
20161201|2016-09-16 10:30,16,180.3125,180.3125,180.0313,180.125,1766
20161201|2016-09-16 11:00,16,180.0938,180.3438,180.0313,180.3438,1321
20161201|2016-09-16 11:30,16,180.3125,180.4063,180.2188,180.3438,1724
20161201|2016-09-16 12:00,16,180.3438,180.4375,180.0938,180.0938,1504
20161201|2016-09-16 12:30,16,180.0938,180.2188,180.0313,180.0625,1067
20161201|2016-09-16 13:00,16,180.0625,180.125,180,180,1654
20161201|2016-09-16 13:30,16,180,180.25,180,180.0938,2582
20161201|2016-09-16 14:00,16,180.0625,180.4375,180.0625,180.4063,2078
20161201|2016-09-16 14:30,16,180.4063,180.7188,180.375,180.7188,2469
20161201|2016-09-16 15:00,16,180.6875,180.7188,180.4688,180.5313,1094
20161201|2016-09-16 15:30,16,180.5,180.5,180.1875,180.25,798
20161201|2016-09-18 17:00,19,180.4063,180.5625,180.3125,180.5313,151
20161201|2016-09-18 17:30,19,180.5625,180.5625,180.4688,180.5,93
20161201|2016-09-18 18:00,19,180.4688,180.4688,180.3438,180.4063,256
20161201|2016-09-18 18:30,19,180.4063,180.4688,180.3438,180.4688,85
20161201|2016-09-18 19:00,19,180.4688,180.4688,180.4063,180.4688,72
20161201|2016-09-18 19:30,19,180.4688,180.5,180.4375,180.5,42
20161201|2016-09-18 20:00,19,180.5313,180.5313,180.4688,180.5313,29
20161201|2016-09-18 20:30,19,180.5625,180.5625,180.5,180.5625,56
20161201|2016-09-18 21:00,19,180.5625,180.625,180.5625,180.625,19
20161201|2016-09-18 21:30,19,180.625,180.625,180.5938,180.5938,5
20161201|2016-09-18 22:00,19,180.625,180.6563,180.625,180.6563,42
20161201|2016-09-18 22:30,19,180.625,180.625,180.5313,180.5313,68
20161201|2016-09-18 23:00,19,180.5313,180.5313,180.5,180.5313,20
20161201|2016-09-18 23:30,19,180.5313,180.5313,180.5,180.5313,41
20161201|2016-09-19 00:00,19,180.4688,180.5313,180.4375,180.5313,54
20161201|2016-09-19 00:30,19,180.5625,180.5625,180.5313,180.5313,19
20161201|2016-09-19 01:00,19,180.5,180.5313,180.375,180.4688,595
20161201|2016-09-19 01:30,19,180.4688,180.4688,180.3125,180.375,659
20161201|2016-09-19 02:00,19,180.375,180.5,180.2188,180.4688,709
20161201|2016-09-19 02:30,19,180.4688,180.5313,180.375,180.5313,381
20161201|2016-09-19 03:00,19,180.5313,180.5625,180.4375,180.4688,804
20161201|2016-09-19 03:30,19,180.4375,180.5,180.25,180.3438,1067
20161201|2016-09-19 04:00,19,180.3438,180.3438,180.125,180.1875,821
20161201|2016-09-19 04:30,19,180.2188,180.3125,180.1563,180.1563,604
20161201|2016-09-19 05:00,19,180.1563,180.4375,180.1563,180.375,692
20161201|2016-09-19 05:30,19,180.375,180.5625,180.375,180.5,220
20161201|2016-09-19 06:00,19,180.5,180.5625,180.4688,180.5313,417
20161201|2016-09-19 06:30,19,180.5313,180.5625,180.4375,180.5313,423
20161201|2016-09-19 07:00,19,180.5,180.9688,180.4688,180.8125,2558
20161201|2016-09-19 07:30,19,180.8125,180.875,180.4063,180.4375,2851
20161201|2016-09-19 08:00,19,180.4688,180.5313,180.0938,180.3438,2798
20161201|2016-09-19 08:30,19,180.3438,180.5313,180.2813,180.5313,4341
20161201|2016-09-19 09:00,19,180.5,180.8125,180.25,180.3125,4083
20161201|2016-09-19 09:30,19,180.3125,180.3438,180.0313,180.1875,2576
20161201|2016-09-19 10:00,19,180.1875,180.4063,180.0938,180.2188,1987
20161201|2016-09-19 10:30,19,180.25,180.4375,180.25,180.2813,2171
20161201|2016-09-19 11:00,19,180.25,180.4688,180.25,180.2813,2117
20161201|2016-09-19 11:30,19,180.2813,180.5625,180.2813,180.4688,1252
20161201|2016-09-19 12:00,19,180.4688,180.5938,180.4375,180.4688,1171
20161201|2016-09-19 12:30,19,180.4688,180.5625,180.3125,180.375,1269
20161201|2016-09-19 13:00,19,180.3438,180.5625,180.25,180.25,1881
20161201|2016-09-19 13:30,19,180.2813,180.4375,180.2188,180.3125,2018
20161201|2016-09-19 14:00,19,180.3125,180.3438,180.2188,180.3125,1680
20161201|2016-09-19 14:30,19,180.2813,180.2813,179.9688,180.0625,1813
20161201|2016-09-19 15:00,19,180.0625,180.0625,179.9063,179.9063,1121
20161201|2016-09-19 15:30,19,179.9375,180.0938,179.8125,179.9063,1287
20161201|2016-09-19 17:00,20,179.9063,179.9688,179.8438,179.9688,49
20161201|2016-09-19 17:30,20,179.9688,179.9688,179.9063,179.9375,95
20161201|2016-09-19 18:00,20,179.9375,179.9375,179.9375,179.9375,7
20161201|2016-09-19 18:30,20,179.9688,180.0625,179.9375,180.0625,77
20161201|2016-09-19 19:00,20,180.0313,180.125,180.0313,180.0313,136
20161201|2016-09-19 19:30,20,180.0313,180.1563,180.0313,180.1563,168
20161201|2016-09-19 20:00,20,180.1563,180.1563,180.0938,180.125,149
20161201|2016-09-19 20:30,20,180.1563,180.1875,180.0938,180.125,141
20161201|2016-09-19 21:00,20,180.125,180.1875,180.125,180.125,71
20161201|2016-09-19 21:30,20,180.125,180.125,180.125,180.125,13
20161201|2016-09-19 22:00,20,180.125,180.125,180.125,180.125,17
20161201|2016-09-19 22:30,20,180.1563,180.2188,180.125,180.1563,49
20161201|2016-09-19 23:00,20,180.1563,180.2813,180.1563,180.2813,64
20161201|2016-09-19 23:30,20,180.2813,180.3125,180.2813,180.2813,87
20161201|2016-09-20 00:00,20,180.2813,180.3125,180.2813,180.3125,68
20161201|2016-09-20 00:30,20,180.3438,180.4063,180.3438,180.4063,75
20161201|2016-09-20 01:00,20,180.375,180.4375,180.3438,180.4375,163
20161201|2016-09-20 01:30,20,180.4688,180.5313,180.4375,180.5313,280
20161201|2016-09-20 02:00,20,180.5313,180.6875,180.5,180.6875,924
20161201|2016-09-20 02:30,20,180.6875,180.8438,180.6563,180.75,796
20161201|2016-09-20 03:00,20,180.75,180.9375,180.7188,180.75,722
20161201|2016-09-20 03:30,20,180.7813,180.875,180.7188,180.8125,613
20161201|2016-09-20 04:00,20,180.8125,180.875,180.7188,180.7813,450
20161201|2016-09-20 04:30,20,180.7813,181,180.7813,180.7813,682
20161201|2016-09-20 05:00,20,180.8125,180.9063,180.6875,180.8125,964
20161201|2016-09-20 05:30,20,180.8438,181.125,180.7813,181,810
20161201|2016-09-20 06:00,20,181,181.125,181,181.0625,780
20161201|2016-09-20 06:30,20,181.0625,181.1563,180.8125,181.0313,1333
20161201|2016-09-20 07:00,20,181,181.125,180.9063,180.9688,1973
20161201|2016-09-20 07:30,20,181,181.25,180.7813,181,3424
20161201|2016-09-20 08:00,20,181,181.25,180.9688,181.125,3063
20161201|2016-09-20 08:30,20,181.1563,181.4375,181.125,181.4063,2875
20161201|2016-09-20 09:00,20,181.4063,181.7188,181.4063,181.5938,4580
20161201|2016-09-20 09:30,20,181.5938,181.6875,181.5,181.6563,3666
20161201|2016-09-20 10:00,20,181.6875,181.7188,181.5,181.5625,2952
20161201|2016-09-20 10:30,20,181.5625,181.6875,181.5,181.5313,2842
20161201|2016-09-20 11:00,20,181.5313,181.5938,181.4688,181.5,1664
20161201|2016-09-20 11:30,20,181.4688,181.6563,181.4688,181.5,1393
20161201|2016-09-20 12:00,20,181.5,181.5,180.7813,180.8125,3639
20161201|2016-09-20 12:30,20,180.8125,180.8125,180.5,180.75,2821
20161201|2016-09-20 13:00,20,180.75,180.875,180.7188,180.75,1200
20161201|2016-09-20 13:30,20,180.75,180.7813,180.5938,180.75,2193
20161201|2016-09-20 14:00,20,180.7188,180.7813,180.6563,180.75,1423
20161201|2016-09-20 14:30,20,180.7188,180.75,180.5313,180.6563,888
20161201|2016-09-20 15:00,20,180.6875,180.6875,180.5,180.5313,1505
20161201|2016-09-20 15:30,20,180.5,180.625,180.4375,180.5938,903
20161201|2016-09-20 17:00,21,180.5625,180.6563,180.5625,180.5938,10
20161201|2016-09-20 17:30,21,180.5625,180.7188,180.5313,180.6563,51
20161201|2016-09-20 18:00,21,180.625,180.625,180.5938,180.5938,21
20161201|2016-09-20 18:30,21,180.5938,180.8125,180.5938,180.7813,94
20161201|2016-09-20 19:00,21,180.75,180.75,180.5625,180.625,77
20161201|2016-09-20 19:30,21,180.5938,180.5938,180.4063,180.5625,116
20161201|2016-09-20 20:00,21,180.5625,180.7188,180.5,180.6563,134
20161201|2016-09-20 20:30,21,180.6875,180.7188,180.4688,180.5313,185
20161201|2016-09-20 21:00,21,180.5313,180.5625,180.5,180.5625,68
20161201|2016-09-20 21:30,21,180.5625,180.6563,180.5625,180.5625,72
20161201|2016-09-20 22:00,21,180.5313,180.5313,180.4063,180.4375,123
20161201|2016-09-20 22:30,21,180.4375,180.4375,180.2188,180.3438,97
20161201|2016-09-20 23:00,21,180.2813,180.3438,178.7813,178.9063,1731
20161201|2016-09-20 23:30,21,178.8438,179.25,178.5,179.0938,1317
20161201|2016-09-21 00:00,21,179.125,179.4063,179,179.4063,642
20161201|2016-09-21 00:30,21,179.375,180.0313,179.3438,179.625,706
20161201|2016-09-21 01:00,21,179.625,179.8438,179.5,179.5313,942
20161201|2016-09-21 01:30,21,179.5625,179.9063,179.5313,179.875,1578
20161201|2016-09-21 02:00,21,179.875,180,179.75,179.9375,1526
20161201|2016-09-21 02:30,21,179.9063,180.25,179.9063,180.125,850
20161201|2016-09-21 03:00,21,180.0938,180.1875,179.9375,180.1875,508
20161201|2016-09-21 03:30,21,180.1875,180.5625,180.1563,180.5313,627
20161201|2016-09-21 04:00,21,180.5,180.6875,180.3125,180.3438,776
20161201|2016-09-21 04:30,21,180.3438,180.5938,180.2813,180.5,1376
20161201|2016-09-21 05:00,21,180.5,180.5313,180.3438,180.375,865
20161201|2016-09-21 05:30,21,180.3438,180.4063,180.2188,180.375,1038
20161201|2016-09-21 06:00,21,180.375,180.5,180.3438,180.4688,1175
20161201|2016-09-21 06:30,21,180.4688,180.625,180.3125,180.4688,1397
20161201|2016-09-21 07:00,21,180.4688,180.9688,180.3438,180.9375,3832
20161201|2016-09-21 07:30,21,180.9375,180.9688,180.5938,180.75,4836
20161201|2016-09-21 08:00,21,180.7188,180.7188,180.3438,180.4063,1744
20161201|2016-09-21 08:30,21,180.4063,180.5625,180.3438,180.5,2885
20161201|2016-09-21 09:00,21,180.5,180.6875,180.125,180.6875,5273
20161201|2016-09-21 09:30,21,180.6563,180.6563,180.4688,180.5313,4234
20161201|2016-09-21 10:00,21,180.5,180.5313,180.0625,180.1875,3376
20161201|2016-09-21 10:30,21,180.1563,180.3438,180.0625,180.3125,1826
20161201|2016-09-21 11:00,21,180.3438,180.9063,180.25,180.8125,2621
20161201|2016-09-21 11:30,21,180.8125,180.875,180.4688,180.5938,2279
20161201|2016-09-21 12:00,21,180.5625,180.7188,180.4375,180.5625,2684
20161201|2016-09-21 12:30,21,180.5625,180.6563,180.25,180.6563,1762
20161201|2016-09-21 13:00,21,180.4375,181.5625,179.875,181.125,8322
20161201|2016-09-21 13:30,21,181.125,181.75,180.625,181.6875,8752
20161201|2016-09-21 14:00,21,181.6875,182.0625,181.5625,181.875,5263
20161201|2016-09-21 14:30,21,181.875,182.1875,181.8125,182.1563,3204
20161201|2016-09-21 15:00,21,182.125,182.25,182.0625,182.2188,1077
20161201|2016-09-21 15:30,21,182.1875,182.4063,182.1563,182.4063,968
20161201|2016-09-21 17:00,22,182.4063,182.4375,182.3438,182.3438,68
20161201|2016-09-21 17:30,22,182.3438,182.4063,182.2813,182.2813,14
20161201|2016-09-21 18:00,22,182.2813,182.2813,182.25,182.2813,25
20161201|2016-09-21 18:30,22,182.3125,182.4375,182.3125,182.4375,36
20161201|2016-09-21 19:00,22,182.4063,182.4375,182.3125,182.4063,104
20161201|2016-09-21 19:30,22,182.4063,182.4063,182.4063,182.4063,20
20161201|2016-09-21 20:00,22,182.4375,182.4375,182.4375,182.4375,24
20161201|2016-09-21 20:30,22,182.4063,182.5,182.4063,182.4688,44
20161201|2016-09-21 21:00,22,182.4688,182.5938,182.4688,182.5938,97
20161201|2016-09-21 21:30,22,182.5625,182.5625,182.5,182.5,7
20161201|2016-09-21 22:00,22,182.5,182.5,182.4688,182.5,68
20161201|2016-09-21 22:30,22,182.5,182.5938,182.5,182.5625,93
20161201|2016-09-21 23:00,22,182.5625,182.5938,182.5625,182.5938,3
20161201|2016-09-21 23:30,22,182.5938,182.625,182.5938,182.5938,18
20161201|2016-09-22 00:00,22,182.625,182.625,182.5938,182.625,37
20161201|2016-09-22 00:30,22,182.625,182.6875,182.5938,182.6563,148
20161201|2016-09-22 01:00,22,182.6563,182.6875,182.5313,182.5938,452
20161201|2016-09-22 01:30,22,182.5938,182.75,182.4688,182.75,529
20161201|2016-09-22 02:00,22,182.75,183.0625,182.6875,183,1581
20161201|2016-09-22 02:30,22,183,183.1875,183,183.1875,1622
20161201|2016-09-22 03:00,22,183.1875,183.25,182.9375,182.9688,1220
20161201|2016-09-22 03:30,22,183,183.0313,182.875,182.9375,542
20161201|2016-09-22 04:00,22,182.9688,183,182.6875,182.75,841
20161201|2016-09-22 04:30,22,182.8125,182.8438,182.5938,182.5938,675
20161201|2016-09-22 05:00,22,182.5938,182.8438,182.5625,182.7813,527
20161201|2016-09-22 05:30,22,182.7813,182.9375,182.7813,182.9375,593
20161201|2016-09-22 06:00,22,182.9063,182.9688,182.7813,182.9375,1013
20161201|2016-09-22 06:30,22,182.9063,182.9688,182.5,182.6563,1811
20161201|2016-09-22 07:00,22,182.6563,183.3438,182.625,183.2813,7151
20161201|2016-09-22 07:30,22,183.3125,183.5313,183.1563,183.2813,5929
20161201|2016-09-22 08:00,22,183.3125,183.4063,183.125,183.125,2807
20161201|2016-09-22 08:30,22,183.1563,183.875,183.125,183.6875,5245
20161201|2016-09-22 09:00,22,183.6563,183.8438,183.3438,183.5313,4457
20161201|2016-09-22 09:30,22,183.5313,183.75,183.4688,183.6875,3394
20161201|2016-09-22 10:00,22,183.6563,183.9375,183.5938,183.9375,4319
20161201|2016-09-22 10:30,22,183.9375,184,183.7813,183.9688,3916
20161201|2016-09-22 11:00,22,183.9688,184.0313,183.7188,183.7813,1564
20161201|2016-09-22 11:30,22,183.75,183.9063,183.7188,183.75,1745
20161201|2016-09-22 12:00,22,183.7813,183.9688,183.5938,183.5938,2877
20161201|2016-09-22 12:30,22,183.5625,183.625,183.375,183.4688,1835
20161201|2016-09-22 13:00,22,183.4375,183.4688,183.0625,183.0625,2154
20161201|2016-09-22 13:30,22,183.0938,183.2188,182.9375,183.1875,2945
20161201|2016-09-22 14:00,22,183.1875,183.5,183.125,183.5,2083
20161201|2016-09-22 14:30,22,183.4688,183.7188,183.4063,183.4688,2682
20161201|2016-09-22 15:00,22,183.4688,183.8438,183.4063,183.8125,2412
20161201|2016-09-22 15:30,22,183.7813,183.9063,183.625,183.75,1436
20161201|2016-09-22 17:00,23,183.6875,183.6875,183.5313,183.5938,28
20161201|2016-09-22 17:30,23,183.5938,183.6875,183.5625,183.6875,79
20161201|2016-09-22 18:00,23,183.6875,183.7188,183.6563,183.6563,42
20161201|2016-09-22 18:30,23,183.6563,183.6563,183.5625,183.5625,208
20161201|2016-09-22 19:00,23,183.5313,183.5938,183.4063,183.4063,232
20161201|2016-09-22 19:30,23,183.4375,183.625,183.4063,183.5313,252
20161201|2016-09-22 20:00,23,183.5313,183.5625,183.5,183.5313,61
20161201|2016-09-22 20:30,23,183.5938,183.75,183.5625,183.6875,243
20161201|2016-09-22 21:00,23,183.6875,183.75,183.6875,183.75,58
20161201|2016-09-22 21:30,23,183.75,183.7813,183.75,183.7813,77
20161201|2016-09-22 22:00,23,183.7813,183.9063,183.7813,183.9063,36
20161201|2016-09-22 22:30,23,183.9375,183.9688,183.875,183.875,114
20161201|2016-09-22 23:00,23,183.875,183.875,183.75,183.8438,97
20161201|2016-09-22 23:30,23,183.8438,183.9375,183.8438,183.9063,154
20161201|2016-09-23 00:00,23,183.9375,183.9375,183.8438,183.875,154
20161201|2016-09-23 00:30,23,183.9063,183.9063,183.8438,183.8438,138
20161201|2016-09-23 01:00,23,183.8125,183.8125,183.6875,183.7188,441
20161201|2016-09-23 01:30,23,183.7188,183.8438,183.625,183.6563,492
20161201|2016-09-23 02:00,23,183.6875,183.75,183.5625,183.5625,902
20161201|2016-09-23 02:30,23,183.5625,183.8438,183.5313,183.8438,543
20161201|2016-09-23 03:00,23,183.8125,183.875,183.75,183.8125,778
20161201|2016-09-23 03:30,23,183.8438,183.9688,183.7813,183.9375,594
20161201|2016-09-23 04:00,23,183.9688,184.0938,183.9688,183.9688,379
20161201|2016-09-23 04:30,23,184,184.125,183.8438,183.8438,598
20161201|2016-09-23 05:00,23,183.875,184.0625,183.8438,184,1316
20161201|2016-09-23 05:30,23,183.9688,184.1875,183.9375,184.125,839
20161201|2016-09-23 06:00,23,184.0938,184.3125,184.0938,184.1563,885
20161201|2016-09-23 06:30,23,184.1563,184.1563,183.875,183.875,755
20161201|2016-09-23 07:00,23,183.9063,183.9688,183.5938,183.6875,2057
20161201|2016-09-23 07:30,23,183.6875,184.0938,183.6875,184.0313,1901
20161201|2016-09-23 08:00,23,184.0625,184.0625,183.5313,183.625,2911
20161201|2016-09-23 08:30,23,183.625,183.7188,183.4688,183.4688,2517
20161201|2016-09-23 09:00,23,183.4688,183.5,183.25,183.5,3387
20161201|2016-09-23 09:30,23,183.4688,183.5938,183.25,183.4063,2696
20161201|2016-09-23 10:00,23,183.4063,183.5625,183.3125,183.5313,1647
20161201|2016-09-23 10:30,23,183.5313,183.6563,183.4688,183.5313,1603
20161201|2016-09-23 11:00,23,183.5313,184,183.5313,184,1994
20161201|2016-09-23 11:30,23,184,184.0938,183.6563,183.7188,5908
20161201|2016-09-23 12:00,23,183.7188,183.7813,183.6563,183.7188,2837
20161201|2016-09-23 12:30,23,183.7188,183.7813,183.5,183.5938,1605
20161201|2016-09-23 13:00,23,183.5938,183.7188,183.5313,183.5938,1082
20161201|2016-09-23 13:30,23,183.5938,183.6875,183.4688,183.6875,3275
20161201|2016-09-23 14:00,23,183.6875,183.75,183.5625,183.625,1344
20161201|2016-09-23 14:30,23,183.625,183.6875,183.25,183.2813,1955
20161201|2016-09-23 15:00,23,183.25,183.5313,183.25,183.5,723
20161201|2016-09-23 15:30,23,183.5,183.5,183.25,183.3438,356
20161201|2016-09-25 17:00,26,183.6563,183.6563,183.4375,183.4688,87
20161201|2016-09-25 17:30,26,183.5,183.7188,183.5,183.7188,52
20161201|2016-09-25 18:00,26,183.7188,183.7188,183.6875,183.6875,9
20161201|2016-09-25 18:30,26,183.6875,183.6875,183.5625,183.625,46
20161201|2016-09-25 19:00,26,183.5938,183.5938,183.4375,183.4688,64
20161201|2016-09-25 19:30,26,183.5,183.5625,183.4375,183.5,79
20161201|2016-09-25 20:00,26,183.5313,183.5625,183.4688,183.4688,93
20161201|2016-09-25 20:30,26,183.4688,183.5625,183.4688,183.5625,128
20161201|2016-09-25 21:00,26,183.5625,183.5625,183.5625,183.5625,15
20161201|2016-09-25 21:30,26,183.5625,183.5938,183.5,183.5,52
20161201|2016-09-25 22:00,26,183.5313,183.5625,183.5313,183.5625,34
20161201|2016-09-25 22:30,26,183.5625,183.5938,183.5,183.5313,29
20161201|2016-09-25 23:00,26,183.5625,183.5625,183.5625,183.5625,19
20161201|2016-09-25 23:30,26,183.5313,183.5625,183.5313,183.5625,26
20161201|2016-09-26 00:00,26,183.5313,183.5625,183.4688,183.4688,86
20161201|2016-09-26 00:30,26,183.4688,183.4688,183.375,183.4063,75
20161201|2016-09-26 01:00,26,183.4063,183.625,183.375,183.625,219
20161201|2016-09-26 01:30,26,183.5938,183.8125,183.5625,183.8125,340
20161201|2016-09-26 02:00,26,183.8438,184.1563,183.7813,184.0938,1139
20161201|2016-09-26 02:30,26,184.125,184.2813,184.0938,184.0938,564
20161201|2016-09-26 03:00,26,184.0625,184.2813,184.0625,184.125,942
20161201|2016-09-26 03:30,26,184.125,184.1563,183.9063,184.0313,985
20161201|2016-09-26 04:00,26,184.0313,184.1563,184,184.0313,826
20161201|2016-09-26 04:30,26,184.0313,184.0938,183.8438,184.0313,841
20161201|2016-09-26 05:00,26,184,184,183.7188,183.7813,655
20161201|2016-09-26 05:30,26,183.8125,183.9688,183.75,183.9688,202
20161201|2016-09-26 06:00,26,183.9375,184.125,183.9375,184.125,437
20161201|2016-09-26 06:30,26,184.0938,184.125,183.8125,183.8125,1513
20161201|2016-09-26 07:00,26,183.7813,184,183.75,183.75,2418
20161201|2016-09-26 07:30,26,183.75,183.9375,183.7188,183.7813,1400
20161201|2016-09-26 08:00,26,183.8125,183.9375,183.625,183.625,1449
20161201|2016-09-26 08:30,26,183.625,184.0313,183.625,183.9688,3609
20161201|2016-09-26 09:00,26,183.9688,184.1875,183.7188,184.1563,5238
20161201|2016-09-26 09:30,26,184.1875,184.2188,184,184.0938,2967
20161201|2016-09-26 10:00,26,184.0625,184.0625,183.75,184.0313,3108
20161201|2016-09-26 10:30,26,184.0313,184.5625,184.0313,184.4688,4254
20161201|2016-09-26 11:00,26,184.4688,184.6563,184.4688,184.5625,3028
20161201|2016-09-26 11:30,26,184.5938,184.6563,184.3438,184.4063,2198
20161201|2016-09-26 12:00,26,184.4063,184.5625,184.3125,184.375,2560
20161201|2016-09-26 12:30,26,184.375,184.4688,184.2813,184.4063,1216
20161201|2016-09-26 13:00,26,184.4375,184.5,184.1875,184.25,1797
20161201|2016-09-26 13:30,26,184.25,184.2813,183.9375,183.9688,4202
20161201|2016-09-26 14:00,26,184,184.1875,183.9063,184.0938,3169
20161201|2016-09-26 14:30,26,184.125,184.3438,184.0938,184.3438,2629
20161201|2016-09-26 15:00,26,184.3438,184.375,184.25,184.3125,1294
20161201|2016-09-26 15:30,26,184.3125,184.3125,184.1875,184.1875,821
20161201|2016-09-26 17:00,27,184.1563,184.1875,184.0938,184.1563,11
20161201|2016-09-26 17:30,27,184.1563,184.1563,184,184,45
20161201|2016-09-26 18:00,27,183.9688,184,183.9688,183.9688,49
20161201|2016-09-26 18:30,27,183.9375,184.0313,183.9375,184,32
20161201|2016-09-26 19:00,27,184.0313,184.2188,184.0313,184.0938,223
20161201|2016-09-26 19:30,27,184.125,184.125,184,184.0313,151
20161201|2016-09-26 20:00,27,184.0313,184.1563,184.0313,184.0938,205
20161201|2016-09-26 20:30,27,184.0938,184.0938,183.625,183.7188,449
20161201|2016-09-26 21:00,27,183.7188,183.9688,183.7188,183.8438,308
20161201|2016-09-26 21:30,27,183.8438,183.8438,183.7188,183.8438,249
20161201|2016-09-26 22:00,27,183.8438,183.9688,183.8438,183.9375,157
20161201|2016-09-26 22:30,27,183.9375,183.9688,183.8438,183.8438,122
20161201|2016-09-26 23:00,27,183.8438,183.875,183.8125,183.8438,90
20161201|2016-09-26 23:30,27,183.8438,183.8438,183.8438,183.8438,13
20161201|2016-09-27 00:00,27,183.8438,183.9375,183.8438,183.875,93
20161201|2016-09-27 00:30,27,183.875,183.875,183.8125,183.8125,59
20161201|2016-09-27 01:00,27,183.8125,183.8438,183.7188,183.8125,439
20161201|2016-09-27 01:30,27,183.8125,183.8125,183.625,183.625,361
20161201|2016-09-27 02:00,27,183.625,183.9375,183.625,183.9375,684
20161201|2016-09-27 02:30,27,183.9375,184.0938,183.8125,184.0938,500
20161201|2016-09-27 03:00,27,184.0938,184.25,184.0313,184.25,692
20161201|2016-09-27 03:30,27,184.2188,184.5625,184.2188,184.5625,804
20161201|2016-09-27 04:00,27,184.5625,184.9375,184.5625,184.8438,1885
20161201|2016-09-27 04:30,27,184.8438,184.9688,184.7813,184.8438,1166
20161201|2016-09-27 05:00,27,184.8438,185,184.6875,184.8438,1661
20161201|2016-09-27 05:30,27,184.8438,184.875,184.6563,184.6875,915
20161201|2016-09-27 06:00,27,184.6875,184.7813,184.6563,184.6875,1238
20161201|2016-09-27 06:30,27,184.6563,184.9375,184.6563,184.9375,1639
20161201|2016-09-27 07:00,27,184.9688,185.2813,184.9688,185.0625,3475
20161201|2016-09-27 07:30,27,185.0938,185.5625,185.0625,185.4375,4452
20161201|2016-09-27 08:00,27,185.4688,185.6875,185.3125,185.6563,3207
20161201|2016-09-27 08:30,27,185.6563,185.9375,184.9375,185.0625,10210
20161201|2016-09-27 09:00,27,185.0625,185.4375,184.875,185.4375,6179
20161201|2016-09-27 09:30,27,185.4375,185.5938,185.2813,185.5938,3708
20161201|2016-09-27 10:00,27,185.5625,185.6875,185.3125,185.3125,3132
20161201|2016-09-27 10:30,27,185.3438,185.5938,185.3125,185.5313,3596
20161201|2016-09-27 11:00,27,185.5625,185.5625,185.4375,185.4688,2447
20161201|2016-09-27 11:30,27,185.4688,185.5625,185.4063,185.4688,1954
20161201|2016-09-27 12:00,27,185.4688,185.7813,185.4063,185.75,2715
20161201|2016-09-27 12:30,27,185.75,185.8438,185.4063,185.6563,1913
20161201|2016-09-27 13:00,27,185.6563,185.8125,185.5938,185.5938,1537
20161201|2016-09-27 13:30,27,185.5938,185.8125,185.5938,185.6875,3958
20161201|2016-09-27 14:00,27,185.7188,185.7188,185.5938,185.625,2032
20161201|2016-09-27 14:30,27,185.625,185.8125,185.5625,185.75,1987
20161201|2016-09-27 15:00,27,185.7813,185.7813,185.625,185.6875,911
20161201|2016-09-27 15:30,27,185.6563,185.75,185.6563,185.6875,402
20161201|2016-09-27 17:00,28,185.75,185.8125,185.6875,185.6875,36
20161201|2016-09-27 17:30,28,185.75,185.7813,185.6875,185.7813,34
20161201|2016-09-27 18:00,28,185.8125,185.8125,185.75,185.7813,13
20161201|2016-09-27 18:30,28,185.8125,185.8438,185.75,185.7813,54
20161201|2016-09-27 19:00,28,185.7813,185.8125,185.5313,185.5313,338
20161201|2016-09-27 19:30,28,185.5625,185.5938,185.5,185.5,115
20161201|2016-09-27 20:00,28,185.5,185.5313,185.4063,185.5313,165
20161201|2016-09-27 20:30,28,185.5313,185.5625,185.5,185.5625,20
20161201|2016-09-27 21:00,28,185.5625,185.5938,185.5,185.5313,17
20161201|2016-09-27 21:30,28,185.5313,185.5938,185.5,185.5,95
20161201|2016-09-27 22:00,28,185.5313,185.5313,185.5313,185.5313,19
20161201|2016-09-27 22:30,28,185.5313,185.5938,185.5313,185.5938,5
20161201|2016-09-27 23:00,28,185.5938,185.625,185.5625,185.5938,36
20161201|2016-09-27 23:30,28,185.5938,185.5938,185.5625,185.5938,53
20161201|2016-09-28 00:00,28,185.5625,185.5625,185.5625,185.5625,5
20161201|2016-09-28 00:30,28,185.5938,185.5938,185.5313,185.5313,26
20161201|2016-09-28 01:00,28,185.5313,185.7188,185.5313,185.5938,187
20161201|2016-09-28 01:30,28,185.5625,185.6563,185.5,185.5625,297
20161201|2016-09-28 02:00,28,185.5313,185.5938,185.4063,185.5,974
20161201|2016-09-28 02:30,28,185.5313,185.5938,185.375,185.4063,725
20161201|2016-09-28 03:00,28,185.4063,185.4063,185.1875,185.375,880
20161201|2016-09-28 03:30,28,185.375,185.375,185.2188,185.2813,579
20161201|2016-09-28 04:00,28,185.25,185.3125,185.0625,185.2813,1112
20161201|2016-09-28 04:30,28,185.2813,185.2813,185.1875,185.2188,222
20161201|2016-09-28 05:00,28,185.1875,185.2813,185.125,185.2188,745
20161201|2016-09-28 05:30,28,185.2188,185.25,185.0625,185.0938,960
20161201|2016-09-28 06:00,28,185.0938,185.3125,185.0625,185.25,1069
20161201|2016-09-28 06:30,28,185.25,185.3125,185.1875,185.2188,651
20161201|2016-09-28 07:00,28,185.25,185.4063,185.1563,185.3438,1306
20161201|2016-09-28 07:30,28,185.375,185.7188,185.25,185.5938,5024
20161201|2016-09-28 08:00,28,185.5625,185.5938,185.2188,185.5,3593
20161201|2016-09-28 08:30,28,185.5,185.6563,185.4688,185.5625,3838
20161201|2016-09-28 09:00,28,185.5313,185.8125,185.4688,185.6875,2505
20161201|2016-09-28 09:30,28,185.6563,185.75,185.375,185.6875,2397
20161201|2016-09-28 10:00,28,185.6875,186.0625,185.625,185.9688,6536
20161201|2016-09-28 10:30,28,186,186.0938,185.875,185.9688,2783
20161201|2016-09-28 11:00,28,185.9688,186.1563,185.9375,186.0313,1945
20161201|2016-09-28 11:30,28,186,186.25,185.9063,186.2188,2962
20161201|2016-09-28 12:00,28,186.2188,186.3438,186.0938,186.1875,2603
20161201|2016-09-28 12:30,28,186.1875,186.3125,186.0625,186.2813,1727
20161201|2016-09-28 13:00,28,186.2813,186.5,185.5313,185.5313,6671
20161201|2016-09-28 13:30,28,185.5313,185.6875,185.3125,185.4375,4918
20161201|2016-09-28 14:00,28,185.4063,185.625,185.3125,185.4063,2425
20161201|2016-09-28 14:30,28,185.4375,185.5313,185.2188,185.5313,3294
20161201|2016-09-28 15:00,28,185.5625,185.5625,185.375,185.5,1101
20161201|2016-09-28 15:30,28,185.4688,185.4688,185.3125,185.375,797
20161201|2016-09-28 17:00,29,185.3125,185.4688,185.3125,185.4375,37
20161201|2016-09-28 17:30,29,185.4375,185.4375,185.2813,185.2813,26
20161201|2016-09-28 18:00,29,185.25,185.25,185,185.0625,158
20161201|2016-09-28 18:30,29,185.0625,185.0625,184.7813,184.8125,229
20161201|2016-09-28 19:00,29,184.8125,184.9375,184.8125,184.875,200
20161201|2016-09-28 19:30,29,184.875,184.9063,184.8125,184.8125,66
20161201|2016-09-28 20:00,29,184.8125,184.8125,184.7188,184.7188,197
20161201|2016-09-28 20:30,29,184.7188,184.7813,184.7188,184.7813,92
20161201|2016-09-28 21:00,29,184.7813,184.875,184.7813,184.875,99
20161201|2016-09-28 21:30,29,184.8438,184.875,184.8125,184.875,118
20161201|2016-09-28 22:00,29,184.9063,184.9375,184.9063,184.9375,15
20161201|2016-09-28 22:30,29,184.9063,184.9063,184.8438,184.8438,143
20161201|2016-09-28 23:00,29,184.8125,184.8438,184.8125,184.8438,47
20161201|2016-09-28 23:30,29,184.8438,184.9375,184.8438,184.9375,178
20161201|2016-09-29 00:00,29,184.9063,185.0313,184.8125,184.8125,150
20161201|2016-09-29 00:30,29,184.8125,184.875,184.7813,184.8438,193
20161201|2016-09-29 01:00,29,184.8125,185,184.8125,184.9688,347
20161201|2016-09-29 01:30,29,184.9688,185.0625,184.9063,185,334
20161201|2016-09-29 02:00,29,185.0313,185.1875,184.9688,184.9688,872
20161201|2016-09-29 02:30,29,184.9688,184.9688,184.75,184.8438,1062
20161201|2016-09-29 03:00,29,184.8438,184.875,184.6563,184.75,771
20161201|2016-09-29 03:30,29,184.7813,184.9375,184.7813,184.9375,502
20161201|2016-09-29 04:00,29,184.9063,184.9063,184.5625,184.6563,477
20161201|2016-09-29 04:30,29,184.6875,184.8125,184.6563,184.7188,224
20161201|2016-09-29 05:00,29,184.7188,184.7813,184.5625,184.5625,643
20161201|2016-09-29 05:30,29,184.5938,184.5938,184.25,184.375,1723
20161201|2016-09-29 06:00,29,184.375,184.4688,184.2188,184.4375,1645
20161201|2016-09-29 06:30,29,184.4375,184.75,184.3438,184.75,1054
20161201|2016-09-29 07:00,29,184.75,184.7813,184.5625,184.7188,1536
20161201|2016-09-29 07:30,29,184.6875,184.8438,184.3125,184.3438,2397
20161201|2016-09-29 08:00,29,184.3438,184.4375,184.0938,184.3125,2901
20161201|2016-09-29 08:30,29,184.3125,184.7188,184.1875,184.5938,4282
20161201|2016-09-29 09:00,29,184.5938,184.9688,184.5625,184.6875,4306
20161201|2016-09-29 09:30,29,184.6875,184.875,184.5938,184.5938,2415
20161201|2016-09-29 10:00,29,184.625,185.1875,184.625,185.0313,2811
20161201|2016-09-29 10:30,29,185,185.2813,184.9375,185.0313,3140
20161201|2016-09-29 11:00,29,185.0313,185.4375,184.9375,185.375,2310
20161201|2016-09-29 11:30,29,185.375,186.0625,185.3438,185.9375,4054
20161201|2016-09-29 12:00,29,185.9375,186.4063,185.875,185.9063,5495
20161201|2016-09-29 12:30,29,185.9063,186.1563,185.7188,186.0938,3528
20161201|2016-09-29 13:00,29,186.0938,186.1563,185.7188,185.75,2774
20161201|2016-09-29 13:30,29,185.75,186.125,185.6875,186.0313,4315
20161201|2016-09-29 14:00,29,186.0625,186.0938,185.7188,185.8438,2990
20161201|2016-09-29 14:30,29,185.8438,186.0625,185.75,185.9375,2872
20161201|2016-09-29 15:00,29,185.9375,186,185.8438,185.875,976
20161201|2016-09-29 15:30,29,185.875,186,185.8438,185.875,763
20161201|2016-09-29 17:00,30,185.875,185.9375,185.875,185.9063,13
20161201|2016-09-29 17:30,30,185.9375,186,185.9375,186,11
20161201|2016-09-29 18:00,30,186.0313,186.1563,186.0313,186.0938,81
20161201|2016-09-29 18:30,30,186.0938,186.0938,186,186.0313,10
20161201|2016-09-29 19:00,30,186.0625,186.1563,185.9375,186.125,210
20161201|2016-09-29 19:30,30,186.1563,186.3125,186.1563,186.2188,207
20161201|2016-09-29 20:00,30,186.2188,186.25,186.1563,186.1875,149
20161201|2016-09-29 20:30,30,186.1563,186.1875,186.0625,186.0625,22
20161201|2016-09-29 21:00,30,186.0938,186.3125,186.0938,186.2813,99
20161201|2016-09-29 21:30,30,186.2813,186.2813,186.2188,186.2188,16
20161201|2016-09-29 22:00,30,186.1875,186.1875,186.0938,186.1875,57
20161201|2016-09-29 22:30,30,186.1875,186.25,186.1875,186.1875,39
20161201|2016-09-29 23:00,30,186.1875,186.2813,186.1875,186.2813,137
20161201|2016-09-29 23:30,30,186.2813,186.3125,186.25,186.3125,42
20161201|2016-09-30 00:00,30,186.2813,186.375,186.25,186.375,190
20161201|2016-09-30 00:30,30,186.3438,186.375,186.3125,186.3125,162
20161201|2016-09-30 01:00,30,186.3125,186.375,186.2188,186.3125,328
20161201|2016-09-30 01:30,30,186.3438,186.375,186.0938,186.125,647
20161201|2016-09-30 02:00,30,186.125,186.4063,186.125,186.375,1275
20161201|2016-09-30 02:30,30,186.375,186.4688,186.3125,186.4375,1063
20161201|2016-09-30 03:00,30,186.4375,186.5,186.2813,186.3125,588
20161201|2016-09-30 03:30,30,186.3125,186.4375,186.2188,186.3125,725
20161201|2016-09-30 04:00,30,186.2813,186.4063,186.25,186.25,427
20161201|2016-09-30 04:30,30,186.2813,186.2813,186.0625,186.1563,548
20161201|2016-09-30 05:00,30,186.1563,186.25,186.125,186.25,615
20161201|2016-09-30 05:30,30,186.2813,186.3438,186.1875,186.2813,790
20161201|2016-09-30 06:00,30,186.2813,186.2813,186.0313,186.1563,1002
20161201|2016-09-30 06:30,30,186.1563,186.3438,186.0938,186.25,589
20161201|2016-09-30 07:00,30,186.2188,186.3438,186,186.0938,2483
20161201|2016-09-30 07:30,30,186.125,186.3438,186,186.2188,3768
20161201|2016-09-30 08:00,30,186.2188,186.2813,185.5938,185.6563,3311
20161201|2016-09-30 08:30,30,185.6563,185.8125,185.1875,185.4375,6023
20161201|2016-09-30 09:00,30,185.4375,185.5,185.1875,185.3125,4409
20161201|2016-09-30 09:30,30,185.3125,185.4063,184.6563,184.8125,6546
20161201|2016-09-30 10:00,30,184.8438,184.875,184,184.1563,10653
20161201|2016-09-30 10:30,30,184.1563,184.2813,184.0313,184.0625,5205
20161201|2016-09-30 11:00,30,184.0938,184.1875,183.6563,183.75,5143
20161201|2016-09-30 11:30,30,183.75,183.7813,183.3125,183.4063,4627
20161201|2016-09-30 12:00,30,183.4063,183.7188,183.4063,183.6875,3362
20161201|2016-09-30 12:30,30,183.7188,183.9688,183.7188,183.8438,4558
20161201|2016-09-30 13:00,30,183.875,184.25,183.8125,184.1875,5494
20161201|2016-09-30 13:30,30,184.1875,184.4688,183.6875,184,28267
20161201|2016-09-30 14:00,30,184,184.5313,183.9375,184.4688,12860
20161201|2016-09-30 14:30,30,184.4688,184.4688,184.125,184.4063,5246
20161201|2016-09-30 15:00,30,184.4063,184.4688,184.2813,184.4063,2137
20161201|2016-09-30 15:30,30,184.4375,184.5313,184.375,184.5313,475
20161201|2016-10-02 17:00,3,184.4375,184.5313,184.375,184.4063,139
20161201|2016-10-02 17:30,3,184.4063,184.4063,184.25,184.2813,39
20161201|2016-10-02 18:00,3,184.3125,184.3438,184.25,184.3125,24
20161201|2016-10-02 18:30,3,184.3125,184.375,184.2188,184.375,85
20161201|2016-10-02 19:00,3,184.4063,184.5625,184.3438,184.4063,155
20161201|2016-10-02 19:30,3,184.4063,184.4063,184.2813,184.3438,50
20161201|2016-10-02 20:00,3,184.375,184.4063,184.2813,184.375,101
20161201|2016-10-02 20:30,3,184.3438,184.375,184.1875,184.25,130
20161201|2016-10-02 21:00,3,184.25,184.25,184.25,184.25,7
20161201|2016-10-02 21:30,3,184.2188,184.2188,184.0938,184.1563,168
20161201|2016-10-02 22:00,3,184.125,184.125,184.0938,184.125,17
20161201|2016-10-02 22:30,3,184.0625,184.125,184.0625,184.0938,58
20161201|2016-10-02 23:00,3,184.0938,184.0938,184.0313,184.0313,81
20161201|2016-10-02 23:30,3,184.0313,184.0313,183.9688,184,212
20161201|2016-10-03 00:00,3,184,184.0313,184,184,51
20161201|2016-10-03 00:30,3,184,184.0625,184,184.0625,89
20161201|2016-10-03 01:00,3,184.0938,184.2813,184.0625,184.0625,367
20161201|2016-10-03 01:30,3,184.0625,184.375,184.0625,184.375,505
20161201|2016-10-03 02:00,3,184.3438,184.5313,184.3125,184.3438,721
20161201|2016-10-03 02:30,3,184.375,184.4688,184.2813,184.4375,433
20161201|2016-10-03 03:00,3,184.4375,184.4375,184.1875,184.3125,907
20161201|2016-10-03 03:30,3,184.2813,184.2813,184.1563,184.25,480
20161201|2016-10-03 04:00,3,184.2813,184.375,184.1875,184.2188,534
20161201|2016-10-03 04:30,3,184.2188,184.2188,184.0313,184.0625,447
20161201|2016-10-03 05:00,3,184.0313,184.2188,184.0313,184.1875,390
20161201|2016-10-03 05:30,3,184.1875,184.2188,183.9688,184,529
20161201|2016-10-03 06:00,3,184.0313,184.2188,183.9688,184.0938,378
20161201|2016-10-03 06:30,3,184.0938,184.4688,184.0625,184.4375,1271
20161201|2016-10-03 07:00,3,184.4063,184.75,184.4063,184.5625,3562
20161201|2016-10-03 07:30,3,184.5313,184.75,184.4375,184.6875,2498
20161201|2016-10-03 08:00,3,184.6875,184.9063,184.625,184.875,3205
20161201|2016-10-03 08:30,3,184.875,184.9688,184.75,184.875,3713
20161201|2016-10-03 09:00,3,184.8438,184.8438,184.0625,184.2188,6729
20161201|2016-10-03 09:30,3,184.2188,184.25,183.9063,184.0313,4144
20161201|2016-10-03 10:00,3,184.0313,184.1875,183.9063,184.0938,3453
20161201|2016-10-03 10:30,3,184.0938,184.2813,184,184.0625,2184
20161201|2016-10-03 11:00,3,184.0938,184.125,183.6875,183.9063,3939
20161201|2016-10-03 11:30,3,183.9063,184.2188,183.9063,184.1875,2128
20161201|2016-10-03 12:00,3,184.1875,184.2188,184.0313,184.0625,1398
20161201|2016-10-03 12:30,3,184.0625,184.1563,184,184.0938,1187
20161201|2016-10-03 13:00,3,184.0938,184.125,183.9688,184,1669
20161201|2016-10-03 13:30,3,184,184.0313,183.8438,183.9375,2701
20161201|2016-10-03 14:00,3,183.9063,184,183.875,183.875,1833
20161201|2016-10-03 14:30,3,183.8438,184,183.625,183.6875,2645
20161201|2016-10-03 15:00,3,183.6875,183.9063,183.625,183.6563,1409
20161201|2016-10-03 15:30,3,183.625,183.7813,183.5625,183.7813,890
20161201|2016-10-03 17:00,4,183.6875,183.7188,183.5313,183.625,42
20161201|2016-10-03 17:30,4,183.6563,183.6563,183.4688,183.5,90
20161201|2016-10-03 18:00,4,183.4375,183.4375,183.3438,183.4063,84
20161201|2016-10-03 18:30,4,183.375,183.5313,183.375,183.5,127
20161201|2016-10-03 19:00,4,183.5,183.5313,183.4375,183.5,160
20161201|2016-10-03 19:30,4,183.5,183.625,183.5,183.5938,91
20161201|2016-10-03 20:00,4,183.5938,183.625,183.5625,183.5625,39
20161201|2016-10-03 20:30,4,183.5313,183.5625,183.5313,183.5625,20
20161201|2016-10-03 21:00,4,183.5625,183.5625,183.5313,183.5313,30
20161201|2016-10-03 21:30,4,183.5625,183.5938,183.5625,183.5625,20
20161201|2016-10-03 22:00,4,183.5938,183.5938,183.5,183.5313,33
20161201|2016-10-03 22:30,4,183.5625,183.6875,183.5625,183.6875,86
20161201|2016-10-03 23:00,4,183.6563,183.6875,183.625,183.6875,29
20161201|2016-10-03 23:30,4,183.6875,183.7188,183.625,183.6875,133
20161201|2016-10-04 00:00,4,183.6875,183.7188,183.6875,183.7188,19
20161201|2016-10-04 00:30,4,183.7188,183.7188,183.6875,183.7188,20
20161201|2016-10-04 01:00,4,183.6875,183.7813,183.625,183.7813,265
20161201|2016-10-04 01:30,4,183.75,183.9063,183.6563,183.8438,360
20161201|2016-10-04 02:00,4,183.9063,183.9688,183.6875,183.6875,705
20161201|2016-10-04 02:30,4,183.6875,183.9063,183.6563,183.8438,891
20161201|2016-10-04 03:00,4,183.8438,183.875,183.7188,183.7813,609
20161201|2016-10-04 03:30,4,183.8125,183.9063,183.7188,183.875,620
20161201|2016-10-04 04:00,4,183.9063,183.9375,183.8438,183.875,371
20161201|2016-10-04 04:30,4,183.875,184.0938,183.875,183.9375,874
20161201|2016-10-04 05:00,4,183.9063,183.9375,183.8125,183.9375,387
20161201|2016-10-04 05:30,4,183.9688,184.1875,183.9688,184.0938,368
20161201|2016-10-04 06:00,4,184.125,184.375,184.0625,184.2813,1448
20161201|2016-10-04 06:30,4,184.25,184.3438,184.1563,184.1563,908
20161201|2016-10-04 07:00,4,184.125,184.25,183.875,184.0938,1976
20161201|2016-10-04 07:30,4,184.0938,184.25,183.25,183.375,4130
20161201|2016-10-04 08:00,4,183.375,183.5938,183.3438,183.4688,2715
20161201|2016-10-04 08:30,4,183.4375,183.7188,183,183.0625,5210
20161201|2016-10-04 09:00,4,183.0625,183.1563,182.8438,182.9688,4845
20161201|2016-10-04 09:30,4,182.9688,183.0313,182.6875,182.7188,5471
20161201|2016-10-04 10:00,4,182.75,183.3438,182.6563,183.25,4935
20161201|2016-10-04 10:30,4,183.2813,183.375,181.7813,182.0938,10249
20161201|2016-10-04 11:00,4,182.0938,182.25,181.8438,182.1875,7192
20161201|2016-10-04 11:30,4,182.1875,182.1875,181.8438,181.875,2873
20161201|2016-10-04 12:00,4,181.875,182.0625,181.4688,182.0313,5643
20161201|2016-10-04 12:30,4,182.0625,182.125,181.7188,181.8125,5394
20161201|2016-10-04 13:00,4,181.8125,181.875,181.4375,181.5313,2750
20161201|2016-10-04 13:30,4,181.5625,181.8438,181.5,181.5625,3536
20161201|2016-10-04 14:00,4,181.5938,181.6563,181.5313,181.5938,2264
20161201|2016-10-04 14:30,4,181.625,181.625,181.4375,181.5,1511
20161201|2016-10-04 15:00,4,181.5,181.5625,181.375,181.4375,839
20161201|2016-10-04 15:30,4,181.4375,181.4688,181.2813,181.4688,976
20161201|2016-10-04 17:00,5,181.4688,181.5,181.375,181.4375,249
20161201|2016-10-04 17:30,5,181.4375,181.5313,181.4375,181.4375,83
20161201|2016-10-04 18:00,5,181.4375,181.5625,181.4063,181.5625,145
20161201|2016-10-04 18:30,5,181.5625,181.625,181.375,181.4375,251
20161201|2016-10-04 19:00,5,181.4688,182.0313,181.4375,181.9688,1056
20161201|2016-10-04 19:30,5,181.9375,182.1875,181.875,182.0625,808
20161201|2016-10-04 20:00,5,182.0625,182.1563,181.9375,182,439
20161201|2016-10-04 20:30,5,182.0313,182.0313,181.6875,181.6875,236
20161201|2016-10-04 21:00,5,181.7188,181.7188,181.5938,181.5938,164
20161201|2016-10-04 21:30,5,181.5938,181.6563,181.5313,181.5313,154
20161201|2016-10-04 22:00,5,181.5313,181.7188,181.5313,181.6563,66
20161201|2016-10-04 22:30,5,181.625,181.625,181.5938,181.5938,25
20161201|2016-10-04 23:00,5,181.5938,181.5938,181.4375,181.5,70
20161201|2016-10-04 23:30,5,181.5,181.5313,181.4063,181.4063,46
20161201|2016-10-05 00:00,5,181.4375,181.6563,181.4375,181.625,308
20161201|2016-10-05 00:30,5,181.6563,181.8125,181.6563,181.75,140
20161201|2016-10-05 01:00,5,181.75,181.8438,181.625,181.7813,465
20161201|2016-10-05 01:30,5,181.75,182.0625,181.7188,182,492
20161201|2016-10-05 02:00,5,182.0313,182.0625,181.7813,181.875,678
20161201|2016-10-05 02:30,5,181.8438,181.875,181.6563,181.6563,563
20161201|2016-10-05 03:00,5,181.6563,181.6563,181.5313,181.5625,520
20161201|2016-10-05 03:30,5,181.5625,181.6563,181.4063,181.4688,508
20161201|2016-10-05 04:00,5,181.4375,181.4688,181.0625,181.0625,1468
20161201|2016-10-05 04:30,5,181.0625,181.125,180.875,181,2249
20161201|2016-10-05 05:00,5,181.0313,181.1563,180.9063,180.9375,1308
20161201|2016-10-05 05:30,5,180.9375,181.0313,180.875,181.0313,720
20161201|2016-10-05 06:00,5,181.0313,181.3438,181,181.3438,701
20161201|2016-10-05 06:30,5,181.3438,181.5,181.1875,181.5,1340
20161201|2016-10-05 07:00,5,181.4688,181.6875,181.2813,181.5938,2663
20161201|2016-10-05 07:30,5,181.5938,181.6875,180.9375,181.0313,4227
20161201|2016-10-05 08:00,5,181.0625,181.375,180.9375,181.25,2777
20161201|2016-10-05 08:30,5,181.25,181.3125,181.0313,181.1875,3869
20161201|2016-10-05 09:00,5,181.1563,181.1563,180.3438,180.5,9404
20161201|2016-10-05 09:30,5,180.5,180.5625,180.0313,180.0938,7361
20161201|2016-10-05 10:00,5,180.0938,180.4688,180.0938,180.4688,4658
20161201|2016-10-05 10:30,5,180.4375,180.4375,180.1563,180.3125,3760
20161201|2016-10-05 11:00,5,180.3125,180.375,180.2188,180.25,2459
20161201|2016-10-05 11:30,5,180.25,180.4375,180.25,180.3125,1350
20161201|2016-10-05 12:00,5,180.2813,180.4688,180.25,180.4375,1301
20161201|2016-10-05 12:30,5,180.4375,180.625,180.4375,180.5625,1469
20161201|2016-10-05 13:00,5,180.5313,180.5313,180.25,180.2813,2139
20161201|2016-10-05 13:30,5,180.2813,180.5938,180.2188,180.5313,3195
20161201|2016-10-05 14:00,5,180.5313,180.5938,180.375,180.4688,2323
20161201|2016-10-05 14:30,5,180.5,180.7188,180.4063,180.7188,2507
20161201|2016-10-05 15:00,5,180.75,180.8438,180.6875,180.7813,1185
20161201|2016-10-05 15:30,5,180.7813,180.9063,180.7813,180.875,1225
20161201|2016-10-05 17:00,6,180.6875,180.7813,180.6563,180.7813,54
20161201|2016-10-05 17:30,6,180.8125,180.8125,180.8125,180.8125,6
20161201|2016-10-05 18:00,6,180.8125,180.8125,180.7188,180.75,128
20161201|2016-10-05 18:30,6,180.7188,180.8438,180.7188,180.8125,101
20161201|2016-10-05 19:00,6,180.8125,180.875,180.7813,180.875,41
20161201|2016-10-05 19:30,6,180.875,180.875,180.8125,180.8125,62
20161201|2016-10-05 20:00,6,180.8125,180.8125,180.6875,180.6875,37
20161201|2016-10-05 20:30,6,180.6875,180.75,180.6875,180.7188,166
20161201|2016-10-05 21:00,6,180.7188,180.7188,180.6875,180.7188,54
20161201|2016-10-05 21:30,6,180.7188,180.7188,180.625,180.6563,38
20161201|2016-10-05 22:00,6,180.6563,180.6563,180.625,180.6563,18
20161201|2016-10-05 22:30,6,180.6563,180.6563,180.6563,180.6563,70
20161201|2016-10-05 23:00,6,180.6563,180.7188,180.625,180.625,108
20161201|2016-10-05 23:30,6,180.625,180.6563,180.625,180.6563,18
20161201|2016-10-06 00:00,6,180.6563,180.6563,180.5,180.5313,128
20161201|2016-10-06 00:30,6,180.5313,180.7188,180.5313,180.7188,924
20161201|2016-10-06 01:00,6,180.6875,180.6875,180.5313,180.5625,381
20161201|2016-10-06 01:30,6,180.5625,180.7188,180.5313,180.625,454
20161201|2016-10-06 02:00,6,180.5938,180.6563,180.4063,180.5938,898
20161201|2016-10-06 02:30,6,180.5938,180.8438,180.5938,180.75,918
20161201|2016-10-06 03:00,6,180.75,180.9063,180.75,180.9063,488
20161201|2016-10-06 03:30,6,180.9063,181.1563,180.9063,181.1563,980
20161201|2016-10-06 04:00,6,181.1563,181.1875,181.0625,181.1563,869
20161201|2016-10-06 04:30,6,181.1563,181.2188,181.0625,181.125,681
20161201|2016-10-06 05:00,6,181.125,181.125,181.0313,181.0938,324
20161201|2016-10-06 05:30,6,181.125,181.2188,181.0625,181.125,655
20161201|2016-10-06 06:00,6,181.125,181.125,180.9375,180.9375,822
20161201|2016-10-06 06:30,6,180.9688,181.375,180.9688,180.9688,2724
20161201|2016-10-06 07:00,6,180.9688,181.0313,180.4688,180.5313,3394
20161201|2016-10-06 07:30,6,180.5625,180.5625,180.0625,180.0625,5028
20161201|2016-10-06 08:00,6,180.0625,180.125,179.5,179.7813,7942
20161201|2016-10-06 08:30,6,179.7813,179.875,179.4688,179.5313,6775
20161201|2016-10-06 09:00,6,179.5625,179.875,179.375,179.6563,6238
20161201|2016-10-06 09:30,6,179.6563,179.8438,179.5313,179.7188,3863
20161201|2016-10-06 10:00,6,179.7188,180.125,179.6875,180.0313,5052
20161201|2016-10-06 10:30,6,180.0313,180.6875,179.8438,180.375,9308
20161201|2016-10-06 11:00,6,180.4063,180.4375,179.875,179.9375,5407
20161201|2016-10-06 11:30,6,179.9375,179.9375,179.7188,179.8438,2005
20161201|2016-10-06 12:00,6,179.8438,179.8438,179.625,179.75,2588
20161201|2016-10-06 12:30,6,179.75,180.0313,179.75,179.7813,2664
20161201|2016-10-06 13:00,6,179.7813,179.9063,179.7188,179.9063,1085
20161201|2016-10-06 13:30,6,179.9063,179.9063,179.5625,179.6875,3337
20161201|2016-10-06 14:00,6,179.6563,179.7188,179.5313,179.5313,1714
20161201|2016-10-06 14:30,6,179.5625,179.6875,179.5,179.5938,2386
20161201|2016-10-06 15:00,6,179.5625,179.7813,179.5625,179.75,2597
20161201|2016-10-06 15:30,6,179.75,179.8125,179.6875,179.7188,875
20161201|2016-10-06 17:00,7,179.8125,179.875,179.75,179.8438,75
20161201|2016-10-06 17:30,7,179.8438,179.9063,179.8438,179.9063,13
20161201|2016-10-06 18:00,7,179.875,180.0313,179.8125,179.875,230
20161201|2016-10-06 18:30,7,179.9063,180.0313,179.9063,180,196
20161201|2016-10-06 19:00,7,180.0313,180.0938,180,180.0625,191
20161201|2016-10-06 19:30,7,180.0313,180.0938,180,180.0313,42
20161201|2016-10-06 20:00,7,180.0313,180.1563,180.0313,180.0938,89
20161201|2016-10-06 20:30,7,180.0625,180.2188,180.0625,180.1875,302
20161201|2016-10-06 21:00,7,180.1875,180.3125,180.125,180.1563,271
20161201|2016-10-06 21:30,7,180.1563,180.1563,180.0625,180.0938,52
20161201|2016-10-06 22:00,7,180.0938,180.0938,180,180,76
20161201|2016-10-06 22:30,7,180,180.0938,180,180.0313,28
20161201|2016-10-06 23:00,7,180.0313,180.0938,180,180.0625,101
20161201|2016-10-06 23:30,7,180.0625,180.0625,180,180.0625,31
20161201|2016-10-07 00:00,7,180.0313,180.0938,180.0313,180.0938,74
20161201|2016-10-07 00:30,7,180.0938,180.25,180.0938,180.2188,142
20161201|2016-10-07 01:00,7,180.1563,180.1563,179.8438,179.875,678
20161201|2016-10-07 01:30,7,179.8438,179.9375,179.5938,179.6875,930
20161201|2016-10-07 02:00,7,179.6875,179.8125,179.3438,179.375,1315
20161201|2016-10-07 02:30,7,179.3438,179.5313,179.3438,179.4688,805
20161201|2016-10-07 03:00,7,179.4375,179.4688,179.1563,179.2813,1003
20161201|2016-10-07 03:30,7,179.3125,179.3125,179,179,979
20161201|2016-10-07 04:00,7,179,179.2188,178.9063,179.1563,930
20161201|2016-10-07 04:30,7,179.1563,179.4688,179.1563,179.4063,1296
20161201|2016-10-07 05:00,7,179.4375,179.6563,179.4375,179.5625,1229
20161201|2016-10-07 05:30,7,179.5938,179.625,179.4688,179.5313,857
20161201|2016-10-07 06:00,7,179.5313,179.5313,179.375,179.4375,1767
20161201|2016-10-07 06:30,7,179.4063,179.5938,179.2813,179.5313,1511
20161201|2016-10-07 07:00,7,179.5313,179.7813,179.2813,179.4688,3993
20161201|2016-10-07 07:30,7,179.5,180.2188,178.5313,179.3125,16007
20161201|2016-10-07 08:00,7,179.3438,179.9375,179.3125,179.6875,5571
20161201|2016-10-07 08:30,7,179.6563,180.125,179.5313,179.8438,4594
20161201|2016-10-07 09:00,7,179.8438,179.8438,179.3438,179.375,4753
20161201|2016-10-07 09:30,7,179.375,179.375,179.0313,179.125,5252
20161201|2016-10-07 10:00,7,179.125,179.125,178.6875,178.7188,3469
20161201|2016-10-07 10:30,7,178.7188,178.8125,178.5625,178.75,2536
20161201|2016-10-07 11:00,7,178.75,178.9688,178.5313,178.875,4548
20161201|2016-10-07 11:30,7,178.875,179.25,178.8125,179.25,1528
20161201|2016-10-07 12:00,7,179.25,179.4688,179.1563,179.375,2482
20161201|2016-10-07 12:30,7,179.375,179.5938,179.3438,179.5313,1982
20161201|2016-10-07 13:00,7,179.5313,179.5625,179.25,179.2813,1237
20161201|2016-10-07 13:30,7,179.2813,179.375,179.1875,179.375,3130
20161201|2016-10-07 14:00,7,179.375,179.6563,179.3438,179.6563,2467
20161201|2016-10-07 14:30,7,179.6563,179.6875,179.5,179.6875,1194
20161201|2016-10-07 15:00,7,179.7188,179.8125,179.6875,179.7188,817
20161201|2016-10-07 15:30,7,179.7188,179.9063,179.7188,179.9063,359
20161201|2016-10-09 17:00,10,179.8125,179.8125,179.4688,179.625,218
20161201|2016-10-09 17:30,10,179.6875,179.75,179.625,179.75,26
20161201|2016-10-09 18:00,10,179.6875,179.7813,179.6875,179.7813,6
20161201|2016-10-09 18:30,10,179.75,179.8125,179.75,179.8125,5
20161201|2016-10-09 19:00,10,179.7813,179.8438,179.7188,179.7188,29
20161201|2016-10-09 19:30,10,179.7188,179.7188,179.5,179.5,46
20161201|2016-10-09 20:00,10,179.5,179.5938,179.4688,179.5938,53
20161201|2016-10-09 20:30,10,179.5625,179.7188,179.5625,179.625,31
20161201|2016-10-09 21:00,10,179.625,179.6875,179.625,179.6563,14
20161201|2016-10-09 21:30,10,179.6875,179.7813,179.6875,179.7813,13
20161201|2016-10-09 22:00,10,179.7813,179.7813,179.7188,179.75,12
20161201|2016-10-09 22:30,10,179.7813,179.8438,179.6563,179.6875,36
20161201|2016-10-09 23:00,10,179.6875,179.6875,179.6563,179.6563,6
20161201|2016-10-09 23:30,10,179.6875,179.6875,179.6563,179.6563,16
20161201|2016-10-10 00:00,10,179.6563,179.7188,179.5938,179.7188,116
20161201|2016-10-10 00:30,10,179.7188,179.7813,179.6875,179.7813,84
20161201|2016-10-10 01:00,10,179.75,179.7813,179.5938,179.75,213
20161201|2016-10-10 01:30,10,179.6875,179.6875,179.2813,179.2813,173
20161201|2016-10-10 02:00,10,179.2813,179.2813,178.875,178.9375,509
20161201|2016-10-10 02:30,10,178.9688,179.1563,178.9375,179.0938,331
20161201|2016-10-10 03:00,10,179.0938,179.125,178.9375,178.9688,528
20161201|2016-10-10 03:30,10,178.9375,179,178.6875,178.6875,252
20161201|2016-10-10 04:00,10,178.6875,178.7813,178.625,178.625,397
20161201|2016-10-10 04:30,10,178.6563,178.9063,178.625,178.7813,230
20161201|2016-10-10 05:00,10,178.7813,178.7813,178.5938,178.6563,130
20161201|2016-10-10 05:30,10,178.6875,178.7188,178.4688,178.4688,339
20161201|2016-10-10 06:00,10,178.4688,178.4688,178.3438,178.4063,524
20161201|2016-10-10 06:30,10,178.4063,178.4063,178.125,178.25,1137
20161201|2016-10-10 07:00,10,178.2188,178.5,178.2188,178.4688,853
20161201|2016-10-10 07:30,10,178.5,178.5938,178.4063,178.5313,737
20161201|2016-10-10 08:00,10,178.5313,178.5938,178.1875,178.25,417
20161201|2016-10-10 08:30,10,178.25,178.3125,178.125,178.125,1257
20161201|2016-10-10 09:00,10,178.125,178.2813,178.0625,178.0938,980
20161201|2016-10-10 09:30,10,178.0938,178.2813,177.9688,178.1563,1335
20161201|2016-10-10 10:00,10,178.1563,178.1875,177.75,177.7813,1451
20161201|2016-10-10 10:30,10,177.75,177.9688,177.75,177.8438,512
20161201|2016-10-10 11:00,10,177.875,178.0313,177.8438,178.0313,502
20161201|2016-10-10 11:30,10,178.0313,178.1875,178,178.0625,786
20161201|2016-10-10 12:00,10,178,178.125,178,178.0938,157
20161201|2016-10-10 12:30,10,178.0938,178.1563,178.0938,178.1563,181
20161201|2016-10-10 13:00,10,178.1563,178.4375,178.125,178.375,747
20161201|2016-10-10 13:30,10,178.375,178.4688,178.3438,178.4063,545
20161201|2016-10-10 14:00,10,178.4375,178.5,178.4375,178.4375,185
20161201|2016-10-10 14:30,10,178.4375,178.5938,178.4375,178.5938,585
20161201|2016-10-10 15:00,10,178.5625,178.6563,178.5625,178.5625,179
20161201|2016-10-10 15:30,10,178.5625,178.6875,178.5625,178.6875,59
20161201|2016-10-10 17:00,11,178.625,178.75,178.625,178.6875,68
20161201|2016-10-10 17:30,11,178.6875,178.6875,178.5,178.5313,73
20161201|2016-10-10 18:00,11,178.5313,178.6563,178.5,178.5938,50
20161201|2016-10-10 18:30,11,178.5938,178.625,178.5313,178.5313,36
20161201|2016-10-10 19:00,11,178.5,178.5313,178.4375,178.5,78
20161201|2016-10-10 19:30,11,178.5,178.5,178.4063,178.4375,242
20161201|2016-10-10 20:00,11,178.4688,178.6563,178.4688,178.625,326
20161201|2016-10-10 20:30,11,178.5938,178.6563,178.5,178.5625,281
20161201|2016-10-10 21:00,11,178.5313,178.5938,178.5313,178.5313,71
20161201|2016-10-10 21:30,11,178.5313,178.5938,178.4688,178.5313,135
20161201|2016-10-10 22:00,11,178.5313,178.5938,178.5313,178.5938,22
20161201|2016-10-10 22:30,11,178.5938,178.7813,178.5938,178.7188,215
20161201|2016-10-10 23:00,11,178.7188,178.7188,178.625,178.625,99
20161201|2016-10-10 23:30,11,178.625,178.6563,178.625,178.625,20
20161201|2016-10-11 00:00,11,178.625,178.6563,178.5938,178.625,94
20161201|2016-10-11 00:30,11,178.625,178.6875,178.625,178.6563,25
20161201|2016-10-11 01:00,11,178.6563,178.7188,178.5,178.6563,421
20161201|2016-10-11 01:30,11,178.625,178.8125,178.5938,178.7813,506
20161201|2016-10-11 02:00,11,178.7813,178.8438,178.625,178.6875,703
20161201|2016-10-11 02:30,11,178.6563,178.6875,178.3438,178.3438,570
20161201|2016-10-11 03:00,11,178.3438,178.5,178.25,178.4375,892
20161201|2016-10-11 03:30,11,178.4375,178.4375,178.1875,178.2813,900
20161201|2016-10-11 04:00,11,178.3125,178.4688,178.25,178.375,673
20161201|2016-10-11 04:30,11,178.375,178.4375,178.25,178.4375,512
20161201|2016-10-11 05:00,11,178.4063,178.6875,178.375,178.5938,721
20161201|2016-10-11 05:30,11,178.5938,178.8438,178.5625,178.7188,1608
20161201|2016-10-11 06:00,11,178.7188,178.7188,178.5313,178.6875,1213
20161201|2016-10-11 06:30,11,178.6875,178.7813,178.4688,178.4688,1087
20161201|2016-10-11 07:00,11,178.4688,178.4688,178.125,178.3438,2441
20161201|2016-10-11 07:30,11,178.3438,178.3438,177.9063,177.9688,5898
20161201|2016-10-11 08:00,11,178,178.3125,177.875,178.2188,5332
20161201|2016-10-11 08:30,11,178.1875,178.2188,177.875,177.9688,5995
20161201|2016-10-11 09:00,11,178,178.6563,177.9063,178.5625,8964
20161201|2016-10-11 09:30,11,178.5625,178.5938,178.4063,178.5938,6366
20161201|2016-10-11 10:00,11,178.5938,179.0625,178.5938,178.9688,7296
20161201|2016-10-11 10:30,11,179,179.0938,178.9063,179.0625,4820
20161201|2016-10-11 11:00,11,179.0313,179.2188,178.875,179,3118
20161201|2016-10-11 11:30,11,179,179.1563,178.7188,178.8125,3023
20161201|2016-10-11 12:00,11,178.8125,178.8438,178.6563,178.6563,2555
20161201|2016-10-11 12:30,11,178.6563,178.7813,178.4688,178.75,2433
20161201|2016-10-11 13:00,11,178.75,178.8125,178.6875,178.75,1298
20161201|2016-10-11 13:30,11,178.75,178.75,178.5,178.6875,3341
20161201|2016-10-11 14:00,11,178.7188,178.7188,178.5,178.5625,2941
20161201|2016-10-11 14:30,11,178.5313,178.5625,178.2188,178.25,2268
20161201|2016-10-11 15:00,11,178.2188,178.4375,178.2188,178.375,1235
20161201|2016-10-11 15:30,11,178.375,178.5,178.3438,178.3438,1177
20161201|2016-10-11 17:00,12,178.2813,178.4375,178.25,178.4375,91
20161201|2016-10-11 17:30,12,178.4375,178.5,178.4063,178.4063,75
20161201|2016-10-11 18:00,12,178.375,178.4063,178.375,178.4063,10
20161201|2016-10-11 18:30,12,178.4375,178.5625,178.375,178.375,136
20161201|2016-10-11 19:00,12,178.4063,178.5,178.4063,178.4688,188
20161201|2016-10-11 19:30,12,178.4688,178.4688,178.2813,178.3438,169
20161201|2016-10-11 20:00,12,178.3438,178.3438,178.25,178.25,163
20161201|2016-10-11 20:30,12,178.2813,178.375,178.2813,178.375,40
20161201|2016-10-11 21:00,12,178.3438,178.375,178.2813,178.375,107
20161201|2016-10-11 21:30,12,178.375,178.375,178.25,178.25,85
20161201|2016-10-11 22:00,12,178.25,178.2813,178.1875,178.25,655
20161201|2016-10-11 22:30,12,178.2813,178.4063,178.25,178.2813,276
20161201|2016-10-11 23:00,12,178.2813,178.3125,178.25,178.3125,112
20161201|2016-10-11 23:30,12,178.2813,178.3125,178.1563,178.2188,258
20161201|2016-10-12 00:00,12,178.1875,178.1875,178.0625,178.125,356
20161201|2016-10-12 00:30,12,178.125,178.1563,178.0938,178.125,86
20161201|2016-10-12 01:00,12,178.1563,178.3125,178.125,178.25,326
20161201|2016-10-12 01:30,12,178.25,178.2813,178.1563,178.2813,200
20161201|2016-10-12 02:00,12,178.3125,178.4063,178.1563,178.375,729
20161201|2016-10-12 02:30,12,178.375,178.4063,178.1563,178.25,482
20161201|2016-10-12 03:00,12,178.25,178.4375,178.1563,178.3438,766
20161201|2016-10-12 03:30,12,178.3125,178.375,178.2188,178.2188,308
20161201|2016-10-12 04:00,12,178.2188,178.3125,178.1875,178.25,812
20161201|2016-10-12 04:30,12,178.25,178.2813,178.1563,178.2813,396
20161201|2016-10-12 05:00,12,178.25,178.25,178.0938,178.125,324
20161201|2016-10-12 05:30,12,178.0938,178.0938,178,178.0625,1481
20161201|2016-10-12 06:00,12,178.125,178.1563,177.9688,178.1563,637
20161201|2016-10-12 06:30,12,178.1563,178.1875,177.9375,177.9375,972
20161201|2016-10-12 07:00,12,177.9375,178,177.5625,177.6875,5422
20161201|2016-10-12 07:30,12,177.6875,177.9688,177.625,177.75,3727
20161201|2016-10-12 08:00,12,177.7188,178.2188,177.6563,178.0625,3721
20161201|2016-10-12 08:30,12,178.0625,178.3125,178,178.0938,3012
20161201|2016-10-12 09:00,12,178.0938,178.1875,177.875,177.9063,2926
20161201|2016-10-12 09:30,12,177.9063,178.1563,177.7813,177.9688,2754
20161201|2016-10-12 10:00,12,177.9688,178,177.4375,177.7188,11900
20161201|2016-10-12 10:30,12,177.7188,177.7188,177.4375,177.625,5058
20161201|2016-10-12 11:00,12,177.625,177.6875,177.5313,177.6563,5498
20161201|2016-10-12 11:30,12,177.6563,177.875,177.5625,177.7188,3752
20161201|2016-10-12 12:00,12,177.75,177.9375,177.5625,177.7188,2775
20161201|2016-10-12 12:30,12,177.6875,177.8438,177.625,177.7188,1951
20161201|2016-10-12 13:00,12,177.75,178.4375,177.7188,178.2188,6087
20161201|2016-10-12 13:30,12,178.2188,178.3125,178.0938,178.125,2895
20161201|2016-10-12 14:00,12,178.125,178.1875,178.0313,178.0313,1930
20161201|2016-10-12 14:30,12,178.0313,178.4063,178.0313,178.375,2090
20161201|2016-10-12 15:00,12,178.375,178.4063,178.25,178.375,1041
20161201|2016-10-12 15:30,12,178.3438,178.5,178.3438,178.4375,1043
20161201|2016-10-12 17:00,13,178.4688,178.5313,178.4375,178.5,27
20161201|2016-10-12 17:30,13,178.5313,178.5938,178.5313,178.5938,80
20161201|2016-10-12 18:00,13,178.5938,178.75,178.5938,178.7188,183
20161201|2016-10-12 18:30,13,178.6875,178.6875,178.5313,178.625,105
20161201|2016-10-12 19:00,13,178.625,178.8438,178.5625,178.8438,345
20161201|2016-10-12 19:30,13,178.8438,178.9063,178.8125,178.8125,111
20161201|2016-10-12 20:00,13,178.875,179.0313,178.875,179.0313,477
20161201|2016-10-12 20:30,13,179.0313,179.25,179,179.25,440
20161201|2016-10-12 21:00,13,179.2188,179.6875,179.2188,179.625,889
20161201|2016-10-12 21:30,13,179.6563,179.9063,179.6563,179.7188,702
20161201|2016-10-12 22:00,13,179.7188,179.75,179.5,179.5625,597
20161201|2016-10-12 22:30,13,179.5938,179.5938,179.4063,179.4063,197
20161201|2016-10-12 23:00,13,179.4063,179.5,179.4063,179.4688,73
20161201|2016-10-12 23:30,13,179.4688,179.625,179.2813,179.3125,459
20161201|2016-10-13 00:00,13,179.3438,179.4063,179.2813,179.2813,76
20161201|2016-10-13 00:30,13,179.25,179.5625,179.25,179.5625,152
20161201|2016-10-13 01:00,13,179.5313,179.5313,179.2188,179.4375,955
20161201|2016-10-13 01:30,13,179.4375,179.4375,179.2813,179.2813,353
20161201|2016-10-13 02:00,13,179.25,179.5313,179.2188,179.2188,1352
20161201|2016-10-13 02:30,13,179.25,179.2813,178.9688,179.0938,1112
20161201|2016-10-13 03:00,13,179.0938,179.4688,179.0938,179.4375,838
20161201|2016-10-13 03:30,13,179.4063,179.4688,179.3125,179.375,1027
20161201|2016-10-13 04:00,13,179.375,179.5625,179.3438,179.4688,917
20161201|2016-10-13 04:30,13,179.4688,179.5313,179.375,179.4375,1066
20161201|2016-10-13 05:00,13,179.4375,179.4688,179.3438,179.375,678
20161201|2016-10-13 05:30,13,179.3438,179.375,179.125,179.2813,907
20161201|2016-10-13 06:00,13,179.3125,179.4063,179.1875,179.2188,784
20161201|2016-10-13 06:30,13,179.1875,179.25,178.9375,178.9688,1595
20161201|2016-10-13 07:00,13,178.9688,179.1875,178.875,178.9375,2345
20161201|2016-10-13 07:30,13,178.9688,179.3125,178.7813,179.3125,5256
20161201|2016-10-13 08:00,13,179.3438,179.375,179.125,179.25,4463
20161201|2016-10-13 08:30,13,179.25,179.375,178.9688,179.2813,6429
20161201|2016-10-13 09:00,13,179.2813,179.5625,179.2813,179.375,6372
20161201|2016-10-13 09:30,13,179.375,179.4375,179.1875,179.2813,3721
20161201|2016-10-13 10:00,13,179.2813,179.3125,179.0313,179.0313,3581
20161201|2016-10-13 10:30,13,179,179.1563,178.875,179.0625,4074
20161201|2016-10-13 11:00,13,179.0625,179.25,178.9688,179.1563,3821
20161201|2016-10-13 11:30,13,179.1563,179.3125,179.125,179.2813,5059
20161201|2016-10-13 12:00,13,179.2813,179.6563,179.25,179.4688,7320
20161201|2016-10-13 12:30,13,179.4688,179.5313,179.3438,179.375,1784
20161201|2016-10-13 13:00,13,179.3438,179.375,179.1563,179.1875,1624
20161201|2016-10-13 13:30,13,179.1875,179.3125,179.0938,179.2188,4075
20161201|2016-10-13 14:00,13,179.2188,179.25,179.0625,179.0625,1787
20161201|2016-10-13 14:30,13,179.0313,179.125,178.9375,178.9375,3525
20161201|2016-10-13 15:00,13,178.9688,179.0625,178.875,179,2316
20161201|2016-10-13 15:30,13,179,179.125,178.9375,179.0938,1603
20161201|2016-10-13 17:00,14,179.0625,179.125,178.9688,179.0938,54
20161201|2016-10-13 17:30,14,179.0938,179.0938,179.0313,179.0313,8
20161201|2016-10-13 18:00,14,179.0313,179.0313,179,179,9
20161201|2016-10-13 18:30,14,179,179,178.8125,178.9375,192
20161201|2016-10-13 19:00,14,178.9375,178.9688,178.875,178.9688,197
20161201|2016-10-13 19:30,14,178.9375,178.9375,178.8438,178.9063,201
20161201|2016-10-13 20:00,14,178.875,178.875,178.7813,178.7813,97
20161201|2016-10-13 20:30,14,178.75,178.75,178.3125,178.5,846
20161201|2016-10-13 21:00,14,178.5,178.5625,178.5,178.5625,220
20161201|2016-10-13 21:30,14,178.5313,178.5313,178.4688,178.5,344
20161201|2016-10-13 22:00,14,178.4688,178.4688,178.4063,178.4063,58
20161201|2016-10-13 22:30,14,178.4063,178.4375,178.4063,178.4063,39
20161201|2016-10-13 23:00,14,178.4063,178.4375,178.375,178.4063,76
20161201|2016-10-13 23:30,14,178.4375,178.4375,178.4063,178.4063,18
20161201|2016-10-14 00:00,14,178.375,178.4063,178.25,178.3125,109
20161201|2016-10-14 00:30,14,178.3438,178.4375,178.3125,178.4375,153
20161201|2016-10-14 01:00,14,178.4063,178.4688,178.2813,178.2813,888
20161201|2016-10-14 01:30,14,178.2813,178.375,178.2188,178.3438,704
20161201|2016-10-14 02:00,14,178.3438,178.375,178.1875,178.3125,1247
20161201|2016-10-14 02:30,14,178.3125,178.375,178.25,178.375,878
20161201|2016-10-14 03:00,14,178.375,178.375,178.0625,178.0625,1152
20161201|2016-10-14 03:30,14,178.0625,178.0625,177.8438,177.875,1626
20161201|2016-10-14 04:00,14,177.875,177.9063,177.8438,177.875,1365
20161201|2016-10-14 04:30,14,177.9063,177.9063,177.5625,177.6875,1395
20161201|2016-10-14 05:00,14,177.6875,177.8438,177.6563,177.8438,1176
20161201|2016-10-14 05:30,14,177.8125,177.9063,177.5625,177.6563,2043
20161201|2016-10-14 06:00,14,177.6563,177.875,177.6563,177.875,554
20161201|2016-10-14 06:30,14,177.875,177.9688,177.75,177.8438,1512
20161201|2016-10-14 07:00,14,177.8438,177.8438,177.4375,177.75,4213
20161201|2016-10-14 07:30,14,177.7188,178.0938,177.4688,177.6875,7101
20161201|2016-10-14 08:00,14,177.6875,177.8438,177.25,177.3125,5810
20161201|2016-10-14 08:30,14,177.3438,177.75,177.3125,177.6563,5657
20161201|2016-10-14 09:00,14,177.6563,178,177.6563,177.8438,5398
20161201|2016-10-14 09:30,14,177.8438,178,177.625,177.6875,4589
20161201|2016-10-14 10:00,14,177.6875,177.9375,177.6563,177.8125,2959
20161201|2016-10-14 10:30,14,177.8438,178.0625,177.8125,177.875,1757
20161201|2016-10-14 11:00,14,177.9063,178.2813,177.9063,178.25,2263
20161201|2016-10-14 11:30,14,178.2813,178.2813,178.125,178.125,2342
20161201|2016-10-14 12:00,14,178.125,178.1875,177.9063,177.9375,1714
20161201|2016-10-14 12:30,14,177.9375,178.2188,177.3438,177.375,5306
20161201|2016-10-14 13:00,14,177.375,177.5313,177.0625,177.0938,3905
20161201|2016-10-14 13:30,14,177.0938,177.25,176.5313,176.5938,6684
20161201|2016-10-14 14:00,14,176.625,176.9063,176.5625,176.7188,3902
20161201|2016-10-14 14:30,14,176.7188,176.75,176.4063,176.5313,2987
20161201|2016-10-14 15:00,14,176.5625,176.625,176.4063,176.5,1340
20161201|2016-10-14 15:30,14,176.5,176.5625,176.3125,176.5625,974
20161201|2016-10-16 17:00,17,176.5313,176.6875,176.4063,176.6875,182
20161201|2016-10-16 17:30,17,176.7188,176.8438,176.7188,176.8125,83
20161201|2016-10-16 18:00,17,176.8125,176.8125,176.7813,176.8125,18
20161201|2016-10-16 18:30,17,176.7813,176.9063,176.7813,176.875,117
20161201|2016-10-16 19:00,17,176.875,176.9063,176.5313,176.5313,238
20161201|2016-10-16 19:30,17,176.5313,176.7188,176.5313,176.6563,306
20161201|2016-10-16 20:00,17,176.625,176.9375,176.625,176.875,258
20161201|2016-10-16 20:30,17,176.875,176.9063,176.75,176.75,222
20161201|2016-10-16 21:00,17,176.75,176.8125,176.6563,176.6875,84
20161201|2016-10-16 21:30,17,176.6563,176.6563,176.5938,176.625,20
20161201|2016-10-16 22:30,17,176.625,176.7188,176.625,176.6875,135
20161201|2016-10-16 23:00,17,176.7188,176.8438,176.7188,176.8125,85
20161201|2016-10-16 23:30,17,176.7813,176.8125,176.75,176.75,42
20161201|2016-10-17 00:00,17,176.75,176.875,176.75,176.7813,91
20161201|2016-10-17 00:30,17,176.75,176.75,176.6875,176.7188,56
20161201|2016-10-17 01:00,17,176.6875,176.8438,176.6875,176.7813,472
20161201|2016-10-17 01:30,17,176.8125,176.8125,176.4063,176.4688,692
20161201|2016-10-17 02:00,17,176.5,176.5625,176.1875,176.4063,1762
20161201|2016-10-17 02:30,17,176.4063,176.4063,175.875,175.9063,1226
20161201|2016-10-17 03:00,17,175.9063,175.9063,175.6563,175.7188,3110
20161201|2016-10-17 03:30,17,175.6875,175.9375,175.6875,175.9375,645
20161201|2016-10-17 04:00,17,175.9063,176.0938,175.875,176.0938,664
20161201|2016-10-17 04:30,17,176.0625,176.5,176.0625,176.4688,1248
20161201|2016-10-17 05:00,17,176.4688,176.5938,176.3438,176.4688,690
20161201|2016-10-17 05:30,17,176.4688,176.7813,176.4375,176.75,960
20161201|2016-10-17 06:00,17,176.7188,176.8125,176.625,176.75,757
20161201|2016-10-17 06:30,17,176.7188,176.9063,176.5938,176.7813,1238
20161201|2016-10-17 07:00,17,176.7813,177,176.5938,177,2147
20161201|2016-10-17 07:30,17,177,177.2188,176.9063,177.0625,3955
20161201|2016-10-17 08:00,17,177.0938,177.3125,177.0625,177.1875,3482
20161201|2016-10-17 08:30,17,177.1875,177.5625,177.1563,177.5625,4767
20161201|2016-10-17 09:00,17,177.5313,177.5938,177.2813,177.3125,3096
20161201|2016-10-17 09:30,17,177.3438,177.5,177.25,177.4688,3505
20161201|2016-10-17 10:00,17,177.4688,177.6563,177.4375,177.5938,2820
20161201|2016-10-17 10:30,17,177.5938,177.7813,177.5938,177.7813,2004
20161201|2016-10-17 11:00,17,177.75,177.8125,177.5313,177.625,3130
20161201|2016-10-17 11:30,17,177.5938,177.875,177.5313,177.8438,1879
20161201|2016-10-17 12:00,17,177.8438,178.0938,177.75,177.9688,2631
20161201|2016-10-17 12:30,17,177.9375,178,177.8125,177.9375,1290
20161201|2016-10-17 13:00,17,177.9688,177.9688,177.7813,177.8438,2052
20161201|2016-10-17 13:30,17,177.8438,178.0625,177.75,177.75,5004
20161201|2016-10-17 14:00,17,177.7813,177.9375,177.75,177.8438,2936
20161201|2016-10-17 14:30,17,177.8438,177.875,177.7188,177.75,1314
20161201|2016-10-17 15:00,17,177.75,177.8125,177.7188,177.7813,949
20161201|2016-10-17 15:30,17,177.7813,177.7813,177.6563,177.75,809
20161201|2016-10-17 17:00,18,177.7813,177.7813,177.625,177.6563,32
20161201|2016-10-17 17:30,18,177.6875,177.9375,177.6875,177.875,124
20161201|2016-10-17 18:00,18,177.8125,177.8125,177.75,177.75,22
20161201|2016-10-17 18:30,18,177.75,177.75,177.5,177.5313,68
20161201|2016-10-17 19:00,18,177.5625,177.8125,177.5313,177.7188,160
20161201|2016-10-17 19:30,18,177.6563,177.6875,177.5625,177.5625,96
20161201|2016-10-17 20:00,18,177.5938,177.5938,177.4063,177.4375,179
20161201|2016-10-17 20:30,18,177.5,177.5625,177.375,177.4063,163
20161201|2016-10-17 21:00,18,177.375,177.4063,177.3125,177.375,141
20161201|2016-10-17 21:30,18,177.375,177.4063,177.25,177.3125,149
20161201|2016-10-17 22:00,18,177.2813,177.2813,177.1875,177.25,76
20161201|2016-10-17 22:30,18,177.25,177.2813,177.1875,177.2813,89
20161201|2016-10-17 23:00,18,177.3125,177.4063,177.2813,177.2813,119
20161201|2016-10-17 23:30,18,177.2813,177.2813,177.1875,177.1875,62
20161201|2016-10-18 00:00,18,177.2188,177.5,177.2188,177.4688,237
20161201|2016-10-18 00:30,18,177.4688,177.5625,177.4688,177.5313,295
20161201|2016-10-18 01:00,18,177.5313,177.625,177.4688,177.5625,294
20161201|2016-10-18 01:30,18,177.5625,177.7188,177.5313,177.625,323
20161201|2016-10-18 02:00,18,177.6563,177.6875,177.3125,177.5,673
20161201|2016-10-18 02:30,18,177.5,177.75,177.4688,177.625,451
20161201|2016-10-18 03:00,18,177.5938,177.9063,177.5938,177.7813,1096
20161201|2016-10-18 03:30,18,177.7813,177.8125,177.5,177.5625,935
20161201|2016-10-18 04:00,18,177.5938,177.75,177.5938,177.75,329
20161201|2016-10-18 04:30,18,177.7188,177.7813,177.5938,177.7813,492
20161201|2016-10-18 05:00,18,177.75,178.2188,177.6875,178.1563,849
20161201|2016-10-18 05:30,18,178.1563,178.2813,178.0938,178.125,826
20161201|2016-10-18 06:00,18,178.125,178.125,177.7188,177.7188,1422
20161201|2016-10-18 06:30,18,177.6875,177.7188,177.5,177.7188,1184
20161201|2016-10-18 07:00,18,177.75,177.7813,177.4375,177.5313,2950
20161201|2016-10-18 07:30,18,177.5938,178.0313,176.875,176.875,7807
20161201|2016-10-18 08:00,18,176.875,177.1563,176.75,176.875,4161
20161201|2016-10-18 08:30,18,176.875,177.1875,176.875,177.0625,3778
20161201|2016-10-18 09:00,18,177.0625,177.5313,176.9063,177.5313,4061
20161201|2016-10-18 09:30,18,177.5313,177.9375,177.5,177.9063,5582
20161201|2016-10-18 10:00,18,177.9063,178,177.7813,177.9375,3920
20161201|2016-10-18 10:30,18,177.9063,178.125,177.875,178.0938,3379
20161201|2016-10-18 11:00,18,178.0938,178.25,178.0938,178.1875,3973
20161201|2016-10-18 11:30,18,178.1875,178.1875,178,178.0313,1750
20161201|2016-10-18 12:00,18,178.0313,178.0938,177.9375,178.0313,1293
20161201|2016-10-18 12:30,18,178.0313,178.0313,177.8125,177.9688,1420
20161201|2016-10-18 13:00,18,177.9375,178.1563,177.9063,178,1757
20161201|2016-10-18 13:30,18,178.0313,178.2813,178,178.125,4690
20161201|2016-10-18 14:00,18,178.0938,178.2188,178.0625,178.125,1899
20161201|2016-10-18 14:30,18,178.1563,178.25,178.0938,178.1875,1139
20161201|2016-10-18 15:00,18,178.2188,178.3438,178.1875,178.3438,1323
20161201|2016-10-18 15:30,18,178.3438,178.375,178.25,178.3438,1028
20161201|2016-10-18 17:00,19,178.3125,178.3438,178.25,178.25,130
20161201|2016-10-18 17:30,19,178.25,178.375,178.25,178.375,163
20161201|2016-10-18 18:00,19,178.375,178.5,178.375,178.4063,264
20161201|2016-10-18 18:30,19,178.4063,178.4375,178.2813,178.2813,94
20161201|2016-10-18 19:00,19,178.3125,178.3125,178,178.0938,431
20161201|2016-10-18 19:30,19,178.0938,178.2188,178.0938,178.2188,71
20161201|2016-10-18 20:00,19,178.25,178.2813,178.0938,178.1563,93
20161201|2016-10-18 20:30,19,178.1875,178.5,178.1875,178.4688,585
20161201|2016-10-18 21:00,19,178.4375,178.4375,178.375,178.4063,125
20161201|2016-10-18 21:30,19,178.4063,178.5,178.4063,178.4688,189
20161201|2016-10-18 22:00,19,178.4688,178.5,178.4375,178.5,97
20161201|2016-10-18 22:30,19,178.5,178.5938,178.4688,178.5625,490
20161201|2016-10-18 23:00,19,178.5313,178.5625,178.5313,178.5313,130
20161201|2016-10-18 23:30,19,178.5,178.5313,178.375,178.4063,139
20161201|2016-10-19 00:00,19,178.375,178.4063,178.3125,178.375,127
20161201|2016-10-19 00:30,19,178.4063,178.4375,178.3438,178.4063,79
20161201|2016-10-19 01:00,19,178.4063,178.4375,178.25,178.3438,543
20161201|2016-10-19 01:30,19,178.3438,178.5313,178.3438,178.5,219
20161201|2016-10-19 02:00,19,178.5,178.5,178.25,178.4063,1253
20161201|2016-10-19 02:30,19,178.4063,178.5313,178.3438,178.375,577
20161201|2016-10-19 03:00,19,178.375,178.5,178.3125,178.4063,500
20161201|2016-10-19 03:30,19,178.4063,178.5313,178.375,178.5,427
20161201|2016-10-19 04:00,19,178.5313,178.5625,178.4063,178.4375,1081
20161201|2016-10-19 04:30,19,178.4375,178.75,178.4375,178.5938,1174
20161201|2016-10-19 05:00,19,178.625,178.6563,178.5313,178.5625,841
20161201|2016-10-19 05:30,19,178.5938,178.625,178.4063,178.4688,438
20161201|2016-10-19 06:00,19,178.4375,178.4375,178.25,178.3438,630
20161201|2016-10-19 06:30,19,178.3438,178.3438,177.9375,177.9688,994
20161201|2016-10-19 07:00,19,177.9688,178.125,177.75,177.8438,1878
20161201|2016-10-19 07:30,19,177.8438,177.9688,177.5625,177.5938,3190
20161201|2016-10-19 08:00,19,177.5625,177.7188,177.4688,177.5313,2346
20161201|2016-10-19 08:30,19,177.5625,178.1563,177.5,178.0938,3947
20161201|2016-10-19 09:00,19,178.0938,178.1875,177.8438,177.875,3371
20161201|2016-10-19 09:30,19,177.8438,178.0313,177.75,178,3762
20161201|2016-10-19 10:00,19,178,178.6875,177.9375,178.5625,6707
20161201|2016-10-19 10:30,19,178.5625,178.7813,178.4688,178.5625,3897
20161201|2016-10-19 11:00,19,178.5313,178.5938,178.3438,178.5313,2560
20161201|2016-10-19 11:30,19,178.5313,178.5313,178.375,178.375,660
20161201|2016-10-19 12:00,19,178.375,178.375,178.1563,178.2813,2320
20161201|2016-10-19 12:30,19,178.2813,178.375,178.25,178.2813,907
20161201|2016-10-19 13:00,19,178.25,178.375,177.9688,177.9688,2040
20161201|2016-10-19 13:30,19,177.9688,178.0625,177.7188,178,5245
20161201|2016-10-19 14:00,19,178,178.2813,177.8125,178,5671
20161201|2016-10-19 14:30,19,178,178.4375,177.9688,178.4063,1982
20161201|2016-10-19 15:00,19,178.4375,178.5313,178.1563,178.1875,1202
20161201|2016-10-19 15:30,19,178.1875,178.375,178.1875,178.2813,942
20161201|2016-10-19 17:00,20,178.2188,178.2188,178.0938,178.125,68
20161201|2016-10-19 17:30,20,178.125,178.1563,178.125,178.125,21
20161201|2016-10-19 18:00,20,178.125,178.125,177.9063,178.125,99
20161201|2016-10-19 18:30,20,178.125,178.1563,177.9688,178.0313,87
20161201|2016-10-19 19:00,20,178.0313,178.125,177.8438,177.8438,159
20161201|2016-10-19 19:30,20,177.8438,178,177.7188,177.9063,430
20161201|2016-10-19 20:00,20,177.9063,178.0938,177.9063,178.0625,284
20161201|2016-10-19 20:30,20,178.0625,178.2188,178.0625,178.1875,92
20161201|2016-10-19 21:00,20,178.1563,178.1563,178.0938,178.1563,64
20161201|2016-10-19 21:30,20,178.2188,178.25,178.2188,178.25,61
20161201|2016-10-19 22:00,20,178.25,178.25,178.125,178.125,58
20161201|2016-10-19 22:30,20,178.1563,178.4063,178.1563,178.3438,300
20161201|2016-10-19 23:00,20,178.3438,178.375,178.2188,178.3438,56
20161201|2016-10-19 23:30,20,178.3125,178.3125,178.1875,178.1875,9
20161201|2016-10-20 00:00,20,178.2188,178.2188,178.125,178.1563,44
20161201|2016-10-20 00:30,20,178.1563,178.2813,178.1563,178.25,165
20161201|2016-10-20 01:00,20,178.25,178.2813,178.0625,178.1875,434
20161201|2016-10-20 01:30,20,178.2188,178.3438,178.1875,178.3125,193
20161201|2016-10-20 02:00,20,178.3125,178.5,178.2813,178.4688,606
20161201|2016-10-20 02:30,20,178.4688,178.4688,178.2813,178.3438,470
20161201|2016-10-20 03:00,20,178.3438,178.375,178.1563,178.2188,318
20161201|2016-10-20 03:30,20,178.25,178.2813,178.1563,178.2188,376
20161201|2016-10-20 04:00,20,178.2188,178.2813,178.0938,178.125,314
20161201|2016-10-20 04:30,20,178.0938,178.0938,177.8438,177.8438,967
20161201|2016-10-20 05:00,20,177.8438,177.9688,177.7813,177.9375,659
20161201|2016-10-20 05:30,20,177.9375,178.0313,177.875,177.9375,598
20161201|2016-10-20 06:00,20,177.9375,178.0625,177.9375,178.0313,519
20161201|2016-10-20 06:30,20,178.0313,178.2188,177.7813,178.1875,852
20161201|2016-10-20 07:00,20,178.1875,178.4063,178.0938,178.1875,1526
20161201|2016-10-20 07:30,20,178.2188,178.5938,177.4063,178.2188,7453
20161201|2016-10-20 08:00,20,178.2188,179.2813,178.1563,179.25,6699
20161201|2016-10-20 08:30,20,179.25,179.4375,179,179,8085
20161201|2016-10-20 09:00,20,179,179.0938,178.6563,178.875,5466
20161201|2016-10-20 09:30,20,178.8438,178.9063,178.4688,178.7813,6734
20161201|2016-10-20 10:00,20,178.8125,179.0313,178.7188,178.75,4555
20161201|2016-10-20 10:30,20,178.75,178.9375,178.6875,178.9063,2805
20161201|2016-10-20 11:00,20,178.9375,178.9375,178.5938,178.625,3166
20161201|2016-10-20 11:30,20,178.6563,178.6875,178.5,178.625,4974
20161201|2016-10-20 12:00,20,178.625,178.75,178.25,178.4375,6481
20161201|2016-10-20 12:30,20,178.4375,178.5938,178.375,178.5625,1614
20161201|2016-10-20 13:00,20,178.5313,178.5625,178.4063,178.4375,2767
20161201|2016-10-20 13:30,20,178.4688,178.5625,178.3438,178.5,3272
20161201|2016-10-20 14:00,20,178.5313,178.5313,178.2813,178.4063,2120
20161201|2016-10-20 14:30,20,178.375,178.5313,178.3125,178.5313,1334
20161201|2016-10-20 15:00,20,178.5313,178.5313,178.3125,178.3125,728
20161201|2016-10-20 15:30,20,178.3125,178.3125,178.1563,178.2813,1067
20161201|2016-10-20 17:00,21,178.2188,178.2813,178.0938,178.2813,114
20161201|2016-10-20 17:30,21,178.2813,178.3125,178.2813,178.3125,57
20161201|2016-10-20 18:00,21,178.3125,178.375,178.2813,178.2813,95
20161201|2016-10-20 18:30,21,178.3125,178.375,178.2188,178.2188,67
20161201|2016-10-20 19:00,21,178.1875,178.3438,178.1563,178.3438,187
20161201|2016-10-20 19:30,21,178.3125,178.375,178.25,178.25,37
20161201|2016-10-20 20:00,21,178.3125,178.4375,178.3125,178.4375,142
20161201|2016-10-20 20:30,21,178.4688,178.5313,178.4688,178.5313,201
20161201|2016-10-20 21:00,21,178.5313,178.5313,178.4375,178.5,82
20161201|2016-10-20 21:30,21,178.4375,178.4688,178.4375,178.4688,30
20161201|2016-10-20 22:00,21,178.4688,178.625,178.4688,178.5938,96
20161201|2016-10-20 22:30,21,178.5625,178.75,178.5625,178.75,478
20161201|2016-10-20 23:00,21,178.7188,178.7813,178.6563,178.75,260
20161201|2016-10-20 23:30,21,178.75,178.7813,178.75,178.75,194
20161201|2016-10-21 00:00,21,178.75,178.8125,178.7188,178.8125,335
20161201|2016-10-21 00:30,21,178.7813,178.875,178.7813,178.8438,376
20161201|2016-10-21 01:00,21,178.8438,178.8438,178.7813,178.8125,1077
20161201|2016-10-21 01:30,21,178.8125,178.8125,178.5938,178.6875,512
20161201|2016-10-21 02:00,21,178.6875,178.7188,178.5,178.6875,551
20161201|2016-10-21 02:30,21,178.6875,178.75,178.6563,178.75,387
20161201|2016-10-21 03:00,21,178.75,178.875,178.6563,178.8438,464
20161201|2016-10-21 03:30,21,178.8438,178.9375,178.8125,178.9375,1039
20161201|2016-10-21 04:00,21,178.9375,178.9375,178.75,178.7813,612
20161201|2016-10-21 04:30,21,178.7813,178.7813,178.5625,178.5625,475
20161201|2016-10-21 05:00,21,178.5625,178.6563,178.4688,178.5625,437
20161201|2016-10-21 05:30,21,178.5938,178.6563,178.375,178.625,684
20161201|2016-10-21 06:00,21,178.6563,178.6563,178.5313,178.6563,797
20161201|2016-10-21 06:30,21,178.6563,178.6563,178.4688,178.5938,964
20161201|2016-10-21 07:00,21,178.5938,178.7813,178.5,178.7188,2226
20161201|2016-10-21 07:30,21,178.75,179.125,178.6875,179,3946
20161201|2016-10-21 08:00,21,179,179.2188,179,179.0625,3581
20161201|2016-10-21 08:30,21,179.0938,179.2813,179.0313,179.1875,2119
20161201|2016-10-21 09:00,21,179.1563,179.2188,178.875,178.875,3322
20161201|2016-10-21 09:30,21,178.875,179.0313,178.6563,179.0313,2624
20161201|2016-10-21 10:00,21,179,179.0938,178.8438,178.9063,2923
20161201|2016-10-21 10:30,21,178.9063,178.9375,178.5625,178.5938,2896
20161201|2016-10-21 11:00,21,178.5938,178.625,178.1563,178.4375,4030
20161201|2016-10-21 11:30,21,178.4375,178.5625,178.3438,178.5,1690
20161201|2016-10-21 12:00,21,178.5313,178.5938,178.4688,178.5938,1007
20161201|2016-10-21 12:30,21,178.5938,178.7188,178.5313,178.625,1630
20161201|2016-10-21 13:00,21,178.625,178.6875,178.5,178.6563,1022
20161201|2016-10-21 13:30,21,178.6875,178.7813,178.625,178.7188,2302
20161201|2016-10-21 14:00,21,178.7188,179.0313,178.6563,178.9688,2761
20161201|2016-10-21 14:30,21,178.9688,179,178.8438,178.8438,1243
20161201|2016-10-21 15:00,21,178.875,178.9688,178.8438,178.9375,578
20161201|2016-10-21 15:30,21,178.9375,178.9688,178.9063,178.9688,564
20161201|2016-10-23 17:00,24,178.9375,178.9375,178.625,178.625,135
20161201|2016-10-23 17:30,24,178.5938,178.625,178.5625,178.5938,15
20161201|2016-10-23 18:00,24,178.5625,178.75,178.5313,178.75,231
20161201|2016-10-23 18:30,24,178.75,178.75,178.6563,178.6563,32
20161201|2016-10-23 19:00,24,178.6875,178.75,178.625,178.75,127
20161201|2016-10-23 19:30,24,178.7813,178.9375,178.7813,178.9063,235
20161201|2016-10-23 20:00,24,178.9375,178.9375,178.8438,178.875,58
20161201|2016-10-23 20:30,24,178.875,179.1563,178.875,179.1563,193
20161201|2016-10-23 21:00,24,179.125,179.1563,179.0938,179.0938,54
20161201|2016-10-23 21:30,24,179.0938,179.125,179.0313,179.125,51
20161201|2016-10-23 22:00,24,179.1563,179.1563,179.0313,179.0625,66
20161201|2016-10-23 22:30,24,179.0625,179.0625,179.0313,179.0625,47
20161201|2016-10-23 23:00,24,179.0625,179.125,179.0313,179.0938,44
20161201|2016-10-23 23:30,24,179.0625,179.0625,178.9688,178.9688,56
20161201|2016-10-24 00:00,24,179.0313,179.2188,179.0313,179.2188,109
20161201|2016-10-24 00:30,24,179.2188,179.2188,179.0625,179.1875,183
20161201|2016-10-24 01:00,24,179.2188,179.4063,179.125,179.4063,398
20161201|2016-10-24 01:30,24,179.4063,179.4063,179.25,179.375,190
20161201|2016-10-24 02:00,24,179.375,179.4063,179.1563,179.2813,519
20161201|2016-10-24 02:30,24,179.2813,179.3125,179.0938,179.0938,588
20161201|2016-10-24 03:00,24,179.0938,179.1563,178.9688,179.0625,795
20161201|2016-10-24 03:30,24,179.0938,179.3438,179.0938,179.3125,612
20161201|2016-10-24 04:00,24,179.3438,179.4063,179.3125,179.375,1003
20161201|2016-10-24 04:30,24,179.375,179.375,179.2188,179.25,276
20161201|2016-10-24 05:00,24,179.25,179.3438,179.1875,179.2188,367
20161201|2016-10-24 05:30,24,179.1875,179.2813,179.1875,179.2813,405
20161201|2016-10-24 06:00,24,179.2813,179.375,179.0313,179.0938,999
20161201|2016-10-24 06:30,24,179.0625,179.0625,178.8125,179.0313,1307
20161201|2016-10-24 07:00,24,179.0313,179.125,178.75,178.75,2043
20161201|2016-10-24 07:30,24,178.7188,179.25,178.7188,179.1563,3357
20161201|2016-10-24 08:00,24,179.1563,179.1563,178.8438,178.9688,2733
20161201|2016-10-24 08:30,24,178.9688,178.9688,178.2813,178.3125,8814
20161201|2016-10-24 09:00,24,178.3438,178.3438,177.9063,177.9375,6250
20161201|2016-10-24 09:30,24,177.9375,178.0313,177.5,177.5,6222
20161201|2016-10-24 10:00,24,177.5,177.6875,177.4063,177.6563,6079
20161201|2016-10-24 10:30,24,177.6563,177.7188,177.5313,177.6875,3014
20161201|2016-10-24 11:00,24,177.6875,177.875,177.5938,177.8438,2040
20161201|2016-10-24 11:30,24,177.875,177.9688,177.8125,177.875,1301
20161201|2016-10-24 12:00,24,177.9063,177.9688,177.625,177.8125,2244
20161201|2016-10-24 12:30,24,177.8438,177.8438,177.5938,177.5938,1796
20161201|2016-10-24 13:00,24,177.5938,177.7813,177.5,177.75,2169
20161201|2016-10-24 13:30,24,177.7813,178,177.75,177.9688,2429
20161201|2016-10-24 14:00,24,177.9688,178,177.8125,177.9063,1860
20161201|2016-10-24 14:30,24,177.9063,178.0625,177.8438,178.0625,1948
20161201|2016-10-24 15:00,24,178.0625,178.125,177.9688,178,821
20161201|2016-10-24 15:30,24,178,178,177.8438,177.9375,695
20161201|2016-10-24 17:00,25,177.9063,177.9688,177.8125,177.8125,49
20161201|2016-10-24 17:30,25,177.8438,177.9375,177.8438,177.9375,31
20161201|2016-10-24 18:00,25,177.9375,178.0313,177.9375,178.0313,19
20161201|2016-10-24 18:30,25,178.0313,178.0625,178,178.0313,40
20161201|2016-10-24 19:00,25,178.0313,178.0313,177.875,177.9375,58
20161201|2016-10-24 19:30,25,177.9063,177.9688,177.875,177.9375,23
20161201|2016-10-24 20:00,25,177.9063,177.9688,177.875,177.9688,168
20161201|2016-10-24 20:30,25,177.9688,178,177.9375,177.9688,37
20161201|2016-10-24 21:00,25,177.9688,177.9688,177.9063,177.9688,80
20161201|2016-10-24 21:30,25,177.9688,178,177.9688,177.9688,24
20161201|2016-10-24 22:00,25,177.9688,177.9688,177.9688,177.9688,28
20161201|2016-10-24 22:30,25,178,178.0938,178,178.0938,95
20161201|2016-10-24 23:00,25,178.0625,178.125,178.0625,178.0938,114
20161201|2016-10-24 23:30,25,178.0938,178.0938,177.9688,178.0313,127
20161201|2016-10-25 00:00,25,178,178.0313,177.9375,177.9375,136
20161201|2016-10-25 00:30,25,177.9688,178.0625,177.9688,178.0625,126
20161201|2016-10-25 01:00,25,178.0625,178.0938,177.9688,178.0938,306
20161201|2016-10-25 01:30,25,178.0938,178.1563,178.0938,178.0938,324
20161201|2016-10-25 02:00,25,178.0938,178.1563,177.9688,178.1563,369
20161201|2016-10-25 02:30,25,178.1563,178.2188,178.0938,178.0938,410
20161201|2016-10-25 03:00,25,178.0938,178.125,178,178.0625,836
20161201|2016-10-25 03:30,25,178.0313,178.125,178,178,579
20161201|2016-10-25 04:00,25,178,178,177.625,177.7188,1356
20161201|2016-10-25 04:30,25,177.75,177.8438,177.6875,177.8125,743
20161201|2016-10-25 05:00,25,177.7813,177.7813,177.4063,177.4375,895
20161201|2016-10-25 05:30,25,177.4375,177.4688,177.1875,177.2813,1391
20161201|2016-10-25 06:00,25,177.3125,177.5,177.3125,177.3125,1554
20161201|2016-10-25 06:30,25,177.3125,177.5938,177.2813,177.5313,1522
20161201|2016-10-25 07:00,25,177.5313,178.2188,177.5313,177.9063,5927
20161201|2016-10-25 07:30,25,177.9375,178.3438,177.875,178.125,4995
20161201|2016-10-25 08:00,25,178.125,178.1563,177.7188,177.7188,3689
20161201|2016-10-25 08:30,25,177.7188,178.3125,177.7188,178.3125,3558
20161201|2016-10-25 09:00,25,178.3125,178.6563,178.25,178.625,6143
20161201|2016-10-25 09:30,25,178.625,178.9063,178.625,178.7813,6336
20161201|2016-10-25 10:00,25,178.7813,179.125,178.6875,178.6875,5713
20161201|2016-10-25 10:30,25,178.6563,178.7813,178.5625,178.5625,2019
20161201|2016-10-25 11:00,25,178.5938,178.7813,178.4688,178.5625,3096
20161201|2016-10-25 11:30,25,178.5625,178.6563,178.375,178.4375,2893
20161201|2016-10-25 12:00,25,178.4688,178.5313,178.0938,178.1563,3946
20161201|2016-10-25 12:30,25,178.1563,178.4375,178.1563,178.2813,1374
20161201|2016-10-25 13:00,25,178.25,178.5,178.25,178.4688,1923
20161201|2016-10-25 13:30,25,178.4688,178.5938,178.4375,178.4688,2587
20161201|2016-10-25 14:00,25,178.5,178.5938,178.4375,178.4375,1135
20161201|2016-10-25 14:30,25,178.4375,178.5313,178.3125,178.4063,1075
20161201|2016-10-25 15:00,25,178.4063,178.5313,178.375,178.4688,666
20161201|2016-10-25 15:30,25,178.4375,178.5625,178.4375,178.5313,1140
20161201|2016-10-25 17:00,26,178.5313,178.625,178.5313,178.625,39
20161201|2016-10-25 17:30,26,178.5938,178.6875,178.5313,178.6875,60
20161201|2016-10-25 18:00,26,178.6875,178.6875,178.625,178.625,36
20161201|2016-10-25 18:30,26,178.625,178.6875,178.5938,178.5938,27
20161201|2016-10-25 19:00,26,178.5938,178.7813,178.5938,178.7813,186
20161201|2016-10-25 19:30,26,178.75,178.8438,178.5938,178.6563,182
20161201|2016-10-25 20:00,26,178.5938,178.6563,178.5,178.5625,54
20161201|2016-10-25 20:30,26,178.5625,178.6875,178.5313,178.6875,81
20161201|2016-10-25 21:00,26,178.6875,178.7813,178.6563,178.7813,108
20161201|2016-10-25 21:30,26,178.7813,178.8125,178.75,178.75,31
20161201|2016-10-25 22:00,26,178.7813,178.7813,178.75,178.75,6
20161201|2016-10-25 22:30,26,178.75,178.875,178.7188,178.75,87
20161201|2016-10-25 23:00,26,178.75,178.7813,178.7188,178.7188,23
20161201|2016-10-25 23:30,26,178.7188,178.7188,178.6563,178.6875,38
20161201|2016-10-26 00:00,26,178.6875,178.875,178.6875,178.8438,202
20161201|2016-10-26 00:30,26,178.8438,178.875,178.8125,178.875,95
20161201|2016-10-26 01:00,26,178.8438,179.0313,178.75,179,1027
20161201|2016-10-26 01:30,26,179.0313,179.0313,178.9375,179,414
20161201|2016-10-26 02:00,26,179,179.2188,178.9688,179,1360
20161201|2016-10-26 02:30,26,179,179,178.7188,178.7188,1103
20161201|2016-10-26 03:00,26,178.7188,178.8125,178.5625,178.6563,931
20161201|2016-10-26 03:30,26,178.6563,178.6563,178.3125,178.4375,958
20161201|2016-10-26 04:00,26,178.4375,178.5313,178.375,178.4688,629
20161201|2016-10-26 04:30,26,178.4688,178.5313,178.375,178.375,834
20161201|2016-10-26 05:00,26,178.4063,178.4063,177.9063,178.125,2109
20161201|2016-10-26 05:30,26,178.0938,178.1875,177.9688,178,790
20161201|2016-10-26 06:00,26,178,178.0625,177.7188,177.875,1996
20161201|2016-10-26 06:30,26,177.875,177.9063,177.7188,177.875,1927
20161201|2016-10-26 07:00,26,177.875,177.9688,177.5938,177.8438,3036
20161201|2016-10-26 07:30,26,177.8125,177.875,177.5313,177.6875,3632
20161201|2016-10-26 08:00,26,177.7188,177.8438,177.5625,177.625,3955
20161201|2016-10-26 08:30,26,177.625,178.0625,177.3438,177.9375,9369
20161201|2016-10-26 09:00,26,177.9375,178.0313,177.4063,177.5313,7154
20161201|2016-10-26 09:30,26,177.5313,177.5313,177.25,177.2813,4471
20161201|2016-10-26 10:00,26,177.2813,177.5625,177.0313,177.5313,6975
20161201|2016-10-26 10:30,26,177.5313,177.5938,177.4063,177.5625,3979
20161201|2016-10-26 11:00,26,177.5625,177.75,177.5,177.5313,2784
20161201|2016-10-26 11:30,26,177.5313,177.5938,177.4375,177.4688,1462
20161201|2016-10-26 12:00,26,177.4375,177.5938,177.2188,177.2188,1723
20161201|2016-10-26 12:30,26,177.2188,177.5938,177.1875,177.5,1838
20161201|2016-10-26 13:00,26,177.4688,177.6875,177.4375,177.625,2678
20161201|2016-10-26 13:30,26,177.625,177.7188,177.4063,177.4063,2392
20161201|2016-10-26 14:00,26,177.4375,177.5,177.3438,177.4688,2171
20161201|2016-10-26 14:30,26,177.4688,177.5625,177.3125,177.3125,1331
20161201|2016-10-26 15:00,26,177.3125,177.375,177.2188,177.3438,1129
20161201|2016-10-26 15:30,26,177.3438,177.375,177.2188,177.2813,985
20161201|2016-10-26 17:00,27,177.25,177.25,177.0625,177.0938,130
20161201|2016-10-26 17:30,27,177.125,177.2188,177.125,177.1563,67
20161201|2016-10-26 18:00,27,177.1563,177.1563,177.0938,177.1563,29
20161201|2016-10-26 18:30,27,177.1563,177.2813,177.1563,177.25,52
20161201|2016-10-26 19:00,27,177.2813,177.4375,177.2813,177.4375,125
20161201|2016-10-26 19:30,27,177.4375,177.4688,177.2188,177.2188,143
20161201|2016-10-26 20:00,27,177.2188,177.2188,177.125,177.1563,70
20161201|2016-10-26 20:30,27,177.1875,177.2188,177.1563,177.1563,56
20161201|2016-10-26 21:00,27,177.1563,177.2188,177.1563,177.2188,92
20161201|2016-10-26 21:30,27,177.2188,177.2188,177.1875,177.2188,74
20161201|2016-10-26 22:00,27,177.2188,177.25,177.0938,177.125,153
20161201|2016-10-26 22:30,27,177.1563,177.1875,176.6875,176.6875,575
20161201|2016-10-26 23:00,27,176.7188,176.7813,176.6875,176.75,253
20161201|2016-10-26 23:30,27,176.75,176.9375,176.75,176.9063,125
20161201|2016-10-27 00:00,27,176.9063,176.9688,176.8438,176.9688,155
20161201|2016-10-27 00:30,27,176.9688,177.0313,176.9063,176.9688,104
20161201|2016-10-27 01:00,27,177,177.1563,176.9688,177.125,466
20161201|2016-10-27 01:30,27,177.125,177.1875,177.0313,177.0938,369
20161201|2016-10-27 02:00,27,177.0938,177.4063,177.0938,177.4063,1906
20161201|2016-10-27 02:30,27,177.4063,177.4375,176.9688,177,519
20161201|2016-10-27 03:00,27,176.9688,177.0313,176.8125,176.8438,730
20161201|2016-10-27 03:30,27,176.8438,176.8438,176.2188,176.4688,3471
20161201|2016-10-27 04:00,27,176.4375,176.5313,176.3125,176.3438,1562
20161201|2016-10-27 04:30,27,176.3438,176.5313,176.3125,176.375,1352
20161201|2016-10-27 05:00,27,176.375,176.375,175.875,175.9063,2030
20161201|2016-10-27 05:30,27,175.9063,176.0625,175.9063,176.0625,1212
20161201|2016-10-27 06:00,27,176.0625,176.0938,175.8438,176.0938,1575
20161201|2016-10-27 06:30,27,176.0625,176.2188,176,176.125,1871
20161201|2016-10-27 07:00,27,176.1563,176.375,176.1563,176.375,2848
20161201|2016-10-27 07:30,27,176.375,176.5313,176.25,176.4375,3219
20161201|2016-10-27 08:00,27,176.4063,176.4063,175.5938,175.75,6856
20161201|2016-10-27 08:30,27,175.7813,175.7813,175.25,175.3438,7246
20161201|2016-10-27 09:00,27,175.3438,175.375,174.5313,174.6875,9489
20161201|2016-10-27 09:30,27,174.6875,174.9063,174.4375,174.7813,9491
20161201|2016-10-27 10:00,27,174.7813,175.2188,174.6875,174.9375,6791
20161201|2016-10-27 10:30,27,174.9375,175.1563,174.875,175.125,2944
20161201|2016-10-27 11:00,27,175.125,175.2188,174.9688,175.0313,2067
20161201|2016-10-27 11:30,27,175.0313,175.25,175.0313,175.0938,2557
20161201|2016-10-27 12:00,27,175.0938,175.0938,174.8125,175,2641
20161201|2016-10-27 12:30,27,175,175.3438,174.9688,175.3125,4760
20161201|2016-10-27 13:00,27,175.3438,175.5,175.3125,175.375,3255
20161201|2016-10-27 13:30,27,175.375,175.5313,175.2813,175.4063,4236
20161201|2016-10-27 14:00,27,175.4375,175.4688,175.3438,175.4688,2492
20161201|2016-10-27 14:30,27,175.4375,175.5313,175.3125,175.4688,1942
20161201|2016-10-27 15:00,27,175.4063,175.4375,175.1563,175.1563,1725
20161201|2016-10-27 15:30,27,175.1563,175.25,174.9688,175,1881
20161201|2016-10-27 17:00,28,175.0313,175.2813,175,175.25,258
20161201|2016-10-27 17:30,28,175.25,175.3125,175.25,175.25,143
20161201|2016-10-27 18:00,28,175.2188,175.2813,175.1875,175.2813,69
20161201|2016-10-27 18:30,28,175.2813,175.2813,175.125,175.125,103
20161201|2016-10-27 19:00,28,175.125,175.2188,175.0938,175.1563,165
20161201|2016-10-27 19:30,28,175.1875,175.2813,175.125,175.25,116
20161201|2016-10-27 20:00,28,175.25,175.2813,175.1875,175.25,64
20161201|2016-10-27 20:30,28,175.2813,175.2813,175.125,175.1563,135
20161201|2016-10-27 21:00,28,175.125,175.1563,175,175,141
20161201|2016-10-27 21:30,28,175,175,174.75,174.9063,383
20161201|2016-10-27 22:00,28,174.875,175.0313,174.875,175.0313,138
20161201|2016-10-27 22:30,28,175,175.125,175,175.125,116
20161201|2016-10-27 23:00,28,175.0938,175.0938,174.9375,175,90
20161201|2016-10-27 23:30,28,175,175.0313,174.9688,174.9688,51
20161201|2016-10-28 00:00,28,174.9688,174.9688,174.8125,174.9688,214
20161201|2016-10-28 00:30,28,174.9688,175,174.9688,175,37
20161201|2016-10-28 01:00,28,175,175.0625,174.9375,175.0313,455
20161201|2016-10-28 01:30,28,175.0313,175.0625,174.6563,174.8125,615
20161201|2016-10-28 02:00,28,174.8438,174.875,174.2188,174.5313,2038
20161201|2016-10-28 02:30,28,174.5625,174.875,174.5,174.8438,1187
20161201|2016-10-28 03:00,28,174.8438,175,174.6875,174.9063,1086
20161201|2016-10-28 03:30,28,174.9063,175.3438,174.9063,175.1563,1753
20161201|2016-10-28 04:00,28,175.125,175.25,175,175.1875,1428
20161201|2016-10-28 04:30,28,175.2188,175.4063,175.2188,175.3438,686
20161201|2016-10-28 05:00,28,175.3438,175.4375,175.25,175.4063,894
20161201|2016-10-28 05:30,28,175.4063,175.4688,175.375,175.375,952
20161201|2016-10-28 06:00,28,175.375,175.375,174.9063,175.0625,1392
20161201|2016-10-28 06:30,28,175.0938,175.3125,174.9688,174.9688,1159
20161201|2016-10-28 07:00,28,175,175.0625,174.625,174.6563,5699
20161201|2016-10-28 07:30,28,174.6875,175.3438,174.2813,175.2188,11225
20161201|2016-10-28 08:00,28,175.25,175.4063,174.8438,174.9063,4665
20161201|2016-10-28 08:30,28,174.9063,175.3438,174.8438,175.25,6165
20161201|2016-10-28 09:00,28,175.2813,175.4688,175,175.3438,5199
20161201|2016-10-28 09:30,28,175.3125,175.3125,174.9375,175,2473
20161201|2016-10-28 10:00,28,175.0313,175.1875,174.8438,175.0938,2725
20161201|2016-10-28 10:30,28,175.125,175.125,174.9688,175.0938,1825
20161201|2016-10-28 11:00,28,175.0938,175.25,175.0625,175.25,1009
20161201|2016-10-28 11:30,28,175.25,175.3125,175.0313,175.125,1522
20161201|2016-10-28 12:00,28,175.0938,175.625,175.0938,175.2813,7140
20161201|2016-10-28 12:30,28,175.2813,175.4063,175.0313,175.3125,7968
20161201|2016-10-28 13:00,28,175.3125,175.3125,174.875,175,5105
20161201|2016-10-28 13:30,28,175,175.0625,174.875,174.9688,4955
20161201|2016-10-28 14:00,28,175,175.125,174.8438,175,2806
20161201|2016-10-28 14:30,28,174.9688,175.0625,174.9063,175,2076
20161201|2016-10-28 15:00,28,175,175.0625,174.875,174.9375,983
20161201|2016-10-28 15:30,28,174.9063,175,174.9063,175,478
20161201|2016-10-30 17:00,31,175.1875,175.3438,175.1563,175.25,118
20161201|2016-10-30 17:30,31,175.25,175.2813,175.2188,175.2813,44
20161201|2016-10-30 18:00,31,175.2813,175.2813,175.1875,175.1875,27
20161201|2016-10-30 18:30,31,175.2188,175.2188,175.0938,175.0938,152
20161201|2016-10-30 19:00,31,175.0625,175.2188,175.0625,175.0938,114
20161201|2016-10-30 19:30,31,175.0938,175.125,175,175,85
20161201|2016-10-30 20:00,31,175,175.0313,174.9688,174.9688,81
20161201|2016-10-30 20:30,31,174.9688,174.9688,174.875,174.9063,146
20161201|2016-10-30 21:00,31,174.9063,174.9063,174.8125,174.8125,55
20161201|2016-10-30 21:30,31,174.8125,174.8438,174.7813,174.8125,15
20161201|2016-10-30 22:00,31,174.8125,174.9063,174.8125,174.875,43
20161201|2016-10-30 22:30,31,174.9063,174.9375,174.9063,174.9375,45
20161201|2016-10-30 23:00,31,174.9375,174.9688,174.9375,174.9688,39
20161201|2016-10-30 23:30,31,174.9688,175,174.9063,174.9375,82
20161201|2016-10-31 00:00,31,174.9688,174.9688,174.9688,174.9688,14
20161201|2016-10-31 00:30,31,174.9688,175.0625,174.9375,175.0625,140
20161201|2016-10-31 01:00,31,175.0313,175.0938,175,175,85
20161201|2016-10-31 01:30,31,175.0313,175.0313,175,175.0313,26
20161201|2016-10-31 02:00,31,175,175,174.75,174.8438,443
20161201|2016-10-31 02:30,31,174.8438,174.8438,174.6875,174.75,415
20161201|2016-10-31 03:00,31,174.7813,175.0625,174.75,175,698
20161201|2016-10-31 03:30,31,175.0313,175.0938,175,175.0625,768
20161201|2016-10-31 04:00,31,175.0938,175.1875,175.0313,175.1875,644
20161201|2016-10-31 04:30,31,175.1875,175.1875,174.9688,174.9688,612
20161201|2016-10-31 05:00,31,175,175.2813,175,175.2813,693
20161201|2016-10-31 05:30,31,175.2813,175.4063,175.2188,175.2188,835
20161201|2016-10-31 06:00,31,175.2188,175.2188,175.0938,175.0938,436
20161201|2016-10-31 06:30,31,175.0938,175.3438,175.0625,175.3438,1140
20161201|2016-10-31 07:00,31,175.3438,175.4375,175.25,175.375,2367
20161201|2016-10-31 07:30,31,175.375,175.625,175.375,175.5,4933
20161201|2016-10-31 08:00,31,175.5,175.625,175.4375,175.5625,2038
20161201|2016-10-31 08:30,31,175.5625,175.7813,175.3438,175.75,5274
20161201|2016-10-31 09:00,31,175.7188,175.75,175.375,175.625,3014
20161201|2016-10-31 09:30,31,175.5938,175.7813,175.5,175.7188,5581
20161201|2016-10-31 10:00,31,175.6563,175.8125,175.625,175.75,2216
20161201|2016-10-31 10:30,31,175.7188,175.8125,175.625,175.7188,2368
20161201|2016-10-31 11:00,31,175.7188,175.7813,175.4063,175.4375,3342
20161201|2016-10-31 11:30,31,175.4375,175.4688,175.3125,175.4063,2967
20161201|2016-10-31 12:00,31,175.4375,175.5938,175.4375,175.5938,1598
20161201|2016-10-31 12:30,31,175.625,175.625,175.5,175.5938,1619
20161201|2016-10-31 13:00,31,175.5938,175.875,175.5938,175.75,4174
20161201|2016-10-31 13:30,31,175.75,176,175.7188,175.9375,16542
20161201|2016-10-31 14:00,31,175.9688,176.125,175.8438,176.0313,10363
20161201|2016-10-31 14:30,31,176.0313,176.125,176,176.0938,1636
20161201|2016-10-31 15:00,31,176.0625,176.1563,176.0625,176.0625,1133
20161201|2016-10-31 15:30,31,176.0625,176.2813,176.0313,176.1875,1794
20161201|2016-10-31 17:00,1,176.1563,176.2188,176.0625,176.0938,56
20161201|2016-10-31 17:30,1,176.0938,176.0938,176.0625,176.0625,55
20161201|2016-10-31 18:00,1,176.0313,176.0313,175.9375,175.9375,110
20161201|2016-10-31 18:30,1,175.9688,175.9688,175.875,175.875,81
20161201|2016-10-31 19:00,1,175.8438,175.9688,175.7813,175.9063,306
20161201|2016-10-31 19:30,1,175.9375,175.9688,175.9063,175.9375,202
20161201|2016-10-31 20:00,1,175.9063,175.9688,175.8438,175.8438,195
20161201|2016-10-31 20:30,1,175.875,175.875,175.75,175.7813,151
20161201|2016-10-31 21:00,1,175.7813,175.8125,175.75,175.75,112
20161201|2016-10-31 21:30,1,175.75,175.7813,175.75,175.75,42
20161201|2016-10-31 22:00,1,175.75,175.75,175.75,175.75,22
20161201|2016-10-31 22:30,1,175.7188,175.7188,175.5625,175.5938,222
20161201|2016-10-31 23:00,1,175.5625,175.5938,175.5313,175.5938,52
20161201|2016-10-31 23:30,1,175.5625,175.5625,175.4063,175.4375,167
20161201|2016-11-01 00:00,1,175.4375,175.5,175.4063,175.4375,36
20161201|2016-11-01 00:30,1,175.4063,175.4375,175.375,175.4063,21
20161201|2016-11-01 01:00,1,175.4063,175.5,175.4063,175.5,147
20161201|2016-11-01 01:30,1,175.5,175.625,175.5,175.5938,240
20161201|2016-11-01 02:00,1,175.5625,175.5625,175.3125,175.375,564
20161201|2016-11-01 02:30,1,175.375,175.4688,175.2813,175.2813,373
20161201|2016-11-01 03:00,1,175.2813,175.3125,175.0625,175.125,1197
20161201|2016-11-01 03:30,1,175.1563,175.1875,174.7188,174.9688,2059
20161201|2016-11-01 04:00,1,174.9688,175.2188,174.9063,175.125,1045
20161201|2016-11-01 04:30,1,175.125,175.4375,175.125,175.375,1146
20161201|2016-11-01 05:00,1,175.375,175.4063,175.125,175.2813,843
20161201|2016-11-01 05:30,1,175.3125,175.5313,175.3125,175.5,1534
20161201|2016-11-01 06:00,1,175.5,175.7813,175.375,175.6875,2055
20161201|2016-11-01 06:30,1,175.6563,175.9375,175.6563,175.7188,1461
20161201|2016-11-01 07:00,1,175.7188,175.9375,175.4063,175.5,4113
20161201|2016-11-01 07:30,1,175.4688,175.5625,175.0313,175.1563,5579
20161201|2016-11-01 08:00,1,175.1563,175.2188,174.875,174.9688,5337
20161201|2016-11-01 08:30,1,174.9688,175,174.625,174.7188,4493
20161201|2016-11-01 09:00,1,174.6875,175.3125,174.5938,175.25,7460
20161201|2016-11-01 09:30,1,175.25,175.5625,175.2188,175.4375,5169
20161201|2016-11-01 10:00,1,175.4375,175.8438,175.3438,175.4063,6482
20161201|2016-11-01 10:30,1,175.4375,175.5938,175.3438,175.375,2855
20161201|2016-11-01 11:00,1,175.375,175.6563,175.125,175.5938,4560
20161201|2016-11-01 11:30,1,175.625,175.6875,175.375,175.4375,3621
20161201|2016-11-01 12:00,1,175.4063,175.5,175.3125,175.3438,2238
20161201|2016-11-01 12:30,1,175.3438,175.6875,175.3438,175.5313,2130
20161201|2016-11-01 13:00,1,175.5313,176.8438,175.5,176.625,9377
20161201|2016-11-01 13:30,1,176.6563,176.6875,176.3438,176.5938,5967
20161201|2016-11-01 14:00,1,176.5938,176.6875,176.2813,176.375,3172
20161201|2016-11-01 14:30,1,176.3438,176.375,176.0938,176.0938,3149
20161201|2016-11-01 15:00,1,176.125,176.3125,176.0938,176.1875,1439
20161201|2016-11-01 15:30,1,176.1875,176.3438,176.1563,176.2188,1018
20161201|2016-11-01 17:00,2,176.2188,176.375,176.2188,176.375,32
20161201|2016-11-01 17:30,2,176.4063,176.4063,176.375,176.375,33
20161201|2016-11-01 18:00,2,176.3438,176.375,176.25,176.375,26
20161201|2016-11-01 18:30,2,176.375,176.375,176.2813,176.3125,45
20161201|2016-11-01 19:00,2,176.3438,176.4688,176.3125,176.4375,136
20161201|2016-11-01 19:30,2,176.4375,176.4375,176.25,176.2813,137
20161201|2016-11-01 20:00,2,176.2813,176.5313,176.25,176.5313,117
20161201|2016-11-01 20:30,2,176.5625,176.6563,176.5313,176.625,100
20161201|2016-11-01 21:00,2,176.5938,176.7813,176.5625,176.7813,285
20161201|2016-11-01 21:30,2,176.7813,176.8125,176.7188,176.7813,169
20161201|2016-11-01 22:00,2,176.7813,176.7813,176.625,176.625,97
20161201|2016-11-01 22:30,2,176.6563,176.6875,176.6563,176.6563,35
20161201|2016-11-01 23:00,2,176.6563,176.6875,176.6563,176.6875,30
20161201|2016-11-01 23:30,2,176.7188,176.7813,176.6875,176.7813,60
20161201|2016-11-02 00:00,2,176.75,176.8125,176.7188,176.7813,204
20161201|2016-11-02 00:30,2,176.75,176.8438,176.7188,176.7813,216
20161201|2016-11-02 01:00,2,176.7813,176.8438,176.7188,176.7188,227
20161201|2016-11-02 01:30,2,176.7188,176.8438,176.7188,176.8438,302
20161201|2016-11-02 02:00,2,176.8438,176.9375,176.6563,176.9063,771
20161201|2016-11-02 02:30,2,176.9375,177.125,176.9063,176.9375,699
20161201|2016-11-02 03:00,2,176.9063,177.4063,176.8438,177.25,1694
20161201|2016-11-02 03:30,2,177.25,177.3125,177,177,788
20161201|2016-11-02 04:00,2,177,177.2188,176.9063,177.1875,817
20161201|2016-11-02 04:30,2,177.1875,177.625,177.1563,177.5,2168
20161201|2016-11-02 05:00,2,177.5,177.5938,177.3438,177.4375,967
20161201|2016-11-02 05:30,2,177.4375,177.6875,177.4063,177.6563,1227
20161201|2016-11-02 06:00,2,177.6563,177.7813,177.5313,177.75,3016
20161201|2016-11-02 06:30,2,177.75,177.875,177.3438,177.375,1940
20161201|2016-11-02 07:00,2,177.375,177.5313,177.0938,177.5,3528
20161201|2016-11-02 07:30,2,177.4688,177.5,176.5,176.5625,7668
20161201|2016-11-02 08:00,2,176.5625,176.6563,176.3438,176.5313,3881
20161201|2016-11-02 08:30,2,176.5313,176.5625,176.2188,176.4063,4650
20161201|2016-11-02 09:00,2,176.4063,176.5625,176.0938,176.375,6594
20161201|2016-11-02 09:30,2,176.375,176.9688,176.375,176.875,5160
20161201|2016-11-02 10:00,2,176.9063,176.9375,176.4688,176.4688,3634
20161201|2016-11-02 10:30,2,176.5,176.6563,176.4688,176.5625,2797
20161201|2016-11-02 11:00,2,176.5625,176.9063,176.5625,176.8438,3672
20161201|2016-11-02 11:30,2,176.8438,177.0313,176.75,176.8438,3286
20161201|2016-11-02 12:00,2,176.8438,177.4063,176.8438,177.125,5107
20161201|2016-11-02 12:30,2,177.125,177.2813,177.0313,177.2813,2566
20161201|2016-11-02 13:00,2,177.2813,177.5938,176.6875,176.9688,9241
20161201|2016-11-02 13:30,2,177,177.1563,176.6875,176.8125,5388
20161201|2016-11-02 14:00,2,176.7813,177.0625,176.75,176.8438,4643
20161201|2016-11-02 14:30,2,176.8438,176.9688,176.7188,176.9375,2438
20161201|2016-11-02 15:00,2,176.9375,177.0625,176.75,176.8125,1485
20161201|2016-11-02 15:30,2,176.8125,176.8125,176.6563,176.6563,1470
20161201|2016-11-02 17:00,3,176.6563,176.7188,176.625,176.7188,22
20161201|2016-11-02 17:30,3,176.7188,176.7188,176.6875,176.6875,21
20161201|2016-11-02 18:00,3,176.6875,176.6875,176.6563,176.6875,10
20161201|2016-11-02 18:30,3,176.6563,176.6563,176.625,176.6563,76
20161201|2016-11-02 19:00,3,176.6563,176.6875,176.625,176.625,54
20161201|2016-11-02 19:30,3,176.5938,176.5938,176.5313,176.5625,225
20161201|2016-11-02 20:00,3,176.5313,176.5313,176.2813,176.375,191
20161201|2016-11-02 20:30,3,176.3438,176.4063,176.3125,176.4063,76
20161201|2016-11-02 21:00,3,176.4375,176.4688,176.4063,176.4688,47
20161201|2016-11-02 21:30,3,176.5,177.1875,176.5,177.1875,270
20161201|2016-11-02 22:00,3,177.2188,177.75,177.1875,177.3438,590
20161201|2016-11-02 22:30,3,177.3438,177.5938,177.3438,177.375,208
20161201|2016-11-02 23:00,3,177.4063,177.5625,177.3438,177.4688,207
20161201|2016-11-02 23:30,3,177.4375,177.4688,177.3438,177.4375,86
20161201|2016-11-03 00:00,3,177.4375,177.4375,177.1563,177.1875,90
20161201|2016-11-03 00:30,3,177.1875,177.25,177.1563,177.2188,67
20161201|2016-11-03 01:00,3,177.1875,177.1875,177.0625,177.0938,87
20161201|2016-11-03 01:30,3,177.0625,177.0625,177.0313,177.0313,31
20161201|2016-11-03 02:00,3,177.0313,177.2188,176.9375,177,611
20161201|2016-11-03 02:30,3,177,177.0938,176.7813,176.9688,595
20161201|2016-11-03 03:00,3,176.9688,176.9688,176.6563,176.7188,696
20161201|2016-11-03 03:30,3,176.75,176.9063,176.6875,176.6875,387
20161201|2016-11-03 04:00,3,176.7188,176.8125,176.5625,176.625,640
20161201|2016-11-03 04:30,3,176.5938,176.6563,176.375,176.5938,1085
20161201|2016-11-03 05:00,3,176.5938,176.6875,176.2188,176.5625,1530
20161201|2016-11-03 05:30,3,176.5625,176.9063,176.5625,176.75,1429
20161201|2016-11-03 06:00,3,176.75,176.7813,176.375,176.625,2047
20161201|2016-11-03 06:30,3,176.625,176.6875,176.1875,176.2813,2114
20161201|2016-11-03 07:00,3,176.3125,176.3125,175.625,176.125,9283
20161201|2016-11-03 07:30,3,176.0938,176.3438,175.875,176.0625,5498
20161201|2016-11-03 08:00,3,176.0625,176.1875,175.7188,175.8125,4130
20161201|2016-11-03 08:30,3,175.8438,175.875,175.5625,175.625,5121
20161201|2016-11-03 09:00,3,175.6563,175.9688,175.5313,175.75,5468
20161201|2016-11-03 09:30,3,175.7813,176.1875,175.75,175.9375,4147
20161201|2016-11-03 10:00,3,175.9375,176.1875,175.8125,175.8438,4931
20161201|2016-11-03 10:30,3,175.8438,176,175.5,175.5,3604
20161201|2016-11-03 11:00,3,175.5,175.75,175.4688,175.7188,4389
20161201|2016-11-03 11:30,3,175.75,175.875,175.6563,175.7813,4700
20161201|2016-11-03 12:00,3,175.7813,175.9063,175.5,175.5313,3113
20161201|2016-11-03 12:30,3,175.5313,175.5938,175.4063,175.5313,3920
20161201|2016-11-03 13:00,3,175.5,175.6875,175.5,175.5938,1716
20161201|2016-11-03 13:30,3,175.5938,175.7188,175.4688,175.6875,2661
20161201|2016-11-03 14:00,3,175.6563,175.6875,175.5,175.625,2569
20161201|2016-11-03 14:30,3,175.625,175.7188,175.5625,175.5625,2379
20161201|2016-11-03 15:00,3,175.5938,175.6875,175.5625,175.625,1031
20161201|2016-11-03 15:30,3,175.625,175.8125,175.5625,175.5938,777
20161201|2016-11-03 17:00,4,175.625,175.8125,175.5625,175.6563,92
20161201|2016-11-03 17:30,4,175.7188,175.7188,175.625,175.625,21
20161201|2016-11-03 18:00,4,175.6563,175.8125,175.6563,175.6875,62
20161201|2016-11-03 18:30,4,175.6875,175.8125,175.6563,175.7188,166
20161201|2016-11-03 19:00,4,175.7188,175.7188,175.5938,175.6875,183
20161201|2016-11-03 19:30,4,175.6875,175.875,175.6875,175.875,157
20161201|2016-11-03 20:00,4,175.875,175.9375,175.7813,175.875,183
20161201|2016-11-03 20:30,4,175.875,175.9063,175.7813,175.7813,137
20161201|2016-11-03 21:00,4,175.75,175.8438,175.7188,175.8438,69
20161201|2016-11-03 21:30,4,175.8438,175.8438,175.8125,175.8125,45
20161201|2016-11-03 22:00,4,175.8438,175.8438,175.8125,175.8125,40
20161201|2016-11-03 22:30,4,175.8125,175.875,175.8125,175.8438,114
20161201|2016-11-03 23:00,4,175.8125,175.8438,175.7813,175.8438,34
20161201|2016-11-03 23:30,4,175.8438,175.875,175.8438,175.875,33
20161201|2016-11-04 00:00,4,175.875,175.9063,175.875,175.875,51
20161201|2016-11-04 00:30,4,175.875,175.9063,175.8438,175.875,31
20161201|2016-11-04 01:00,4,175.875,175.9063,175.875,175.9063,161
20161201|2016-11-04 01:30,4,175.9063,175.9375,175.8438,175.875,113
20161201|2016-11-04 02:00,4,175.8438,175.9688,175.8125,175.875,423
20161201|2016-11-04 02:30,4,175.9063,176.0625,175.8438,176.0625,528
20161201|2016-11-04 03:00,4,176.0313,176.2813,175.9375,176.25,542
20161201|2016-11-04 03:30,4,176.2188,176.2813,176.0625,176.0625,742
20161201|2016-11-04 04:00,4,176.0625,176.3438,176.0313,176.3125,634
20161201|2016-11-04 04:30,4,176.3125,176.4688,176.1875,176.4375,772
20161201|2016-11-04 05:00,4,176.4375,176.4375,176.3125,176.3438,340
20161201|2016-11-04 05:30,4,176.3438,176.3438,176.1563,176.2813,933
20161201|2016-11-04 06:00,4,176.2813,176.3125,176.1563,176.25,743
20161201|2016-11-04 06:30,4,176.25,176.25,176.0313,176.1875,1263
20161201|2016-11-04 07:00,4,176.1875,176.3438,176,176.0313,5102
20161201|2016-11-04 07:30,4,176.0938,176.4063,175.5,176.4063,8685
20161201|2016-11-04 08:00,4,176.4063,176.625,176.25,176.5313,4396
20161201|2016-11-04 08:30,4,176.5313,177.0938,176.3125,177,7772
20161201|2016-11-04 09:00,4,177,177.0313,176.5938,176.625,4809
20161201|2016-11-04 09:30,4,176.6563,176.75,176.3125,176.4688,3948
20161201|2016-11-04 10:00,4,176.5,176.8438,176.4688,176.7813,4117
20161201|2016-11-04 10:30,4,176.8125,176.9375,176.6563,176.8438,3518
20161201|2016-11-04 11:00,4,176.8125,176.9063,176.6563,176.875,2418
20161201|2016-11-04 11:30,4,176.8438,177.1563,176.8438,177.0625,3070
20161201|2016-11-04 12:00,4,177.0625,177.0625,176.9375,177.0313,1358
20161201|2016-11-04 12:30,4,177.0313,177.0938,176.6563,176.6563,4264
20161201|2016-11-04 13:00,4,176.6563,176.7188,176.5,176.5313,1637
20161201|2016-11-04 13:30,4,176.5313,176.7188,176.5,176.6563,2587
20161201|2016-11-04 14:00,4,176.6875,176.8438,176.625,176.8125,1888
20161201|2016-11-04 14:30,4,176.8125,177.125,176.75,177.125,2396
20161201|2016-11-04 15:00,4,177.125,177.125,176.9063,176.9375,899
20161201|2016-11-04 15:30,4,176.9063,177.0313,176.875,176.9688,816
20161201|2016-11-06 17:00,7,176,176,175.4375,175.7813,775
20161201|2016-11-06 17:30,7,175.8438,175.8438,175.6563,175.75,464
20161201|2016-11-06 18:00,7,175.75,176.125,175.75,176,414
20161201|2016-11-06 18:30,7,176,176.0625,175.9375,176,94
20161201|2016-11-06 19:00,7,176,176.0313,175.9063,175.9063,42
20161201|2016-11-06 19:30,7,175.875,175.9063,175.8438,175.875,37
20161201|2016-11-06 20:00,7,175.875,175.9375,175.8125,175.9375,177
20161201|2016-11-06 20:30,7,175.9375,175.9688,175.9063,175.9688,128
20161201|2016-11-06 21:00,7,175.9375,175.9688,175.875,175.9688,51
20161201|2016-11-06 21:30,7,175.9375,175.9375,175.7813,175.7813,85
20161201|2016-11-06 22:00,7,175.7813,175.7813,175.7813,175.7813,90
20161201|2016-11-06 22:30,7,175.8125,175.8125,175.75,175.75,42
20161201|2016-11-06 23:00,7,175.7813,175.7813,175.75,175.7813,69
20161201|2016-11-06 23:30,7,175.75,175.8438,175.5625,175.625,475
20161201|2016-11-07 00:00,7,175.6563,175.75,175.6563,175.75,123
20161201|2016-11-07 00:30,7,175.75,175.8125,175.75,175.8125,162
20161201|2016-11-07 01:00,7,175.8125,175.8125,175.625,175.8125,538
20161201|2016-11-07 01:30,7,175.8125,175.9375,175.75,175.875,569
20161201|2016-11-07 02:00,7,175.9063,176.0313,175.8438,175.9688,629
20161201|2016-11-07 02:30,7,175.9688,176.1875,175.875,175.875,1054
20161201|2016-11-07 03:00,7,175.9063,175.9688,175.8125,175.8438,521
20161201|2016-11-07 03:30,7,175.8438,175.9688,175.8125,175.9375,589
20161201|2016-11-07 04:00,7,175.9375,176.0938,175.9063,176.0625,243
20161201|2016-11-07 04:30,7,176.0625,176.125,175.9375,176.0625,400
20161201|2016-11-07 05:00,7,176.0313,176.0625,175.9063,175.9375,496
20161201|2016-11-07 05:30,7,175.9375,176.2813,175.9375,176.2813,1248
20161201|2016-11-07 06:00,7,176.25,176.2813,176.1875,176.1875,816
20161201|2016-11-07 06:30,7,176.1563,176.1875,176.0625,176.1563,324
20161201|2016-11-07 07:00,7,176.1875,176.25,175.9063,176.0938,2644
20161201|2016-11-07 07:30,7,176.0625,176.0938,175.875,175.9063,1312
20161201|2016-11-07 08:00,7,175.9375,175.9375,175.75,175.7813,2676
20161201|2016-11-07 08:30,7,175.7813,176.0313,175.7813,175.875,3085
20161201|2016-11-07 09:00,7,175.9063,176.125,175.9063,176,1703
20161201|2016-11-07 09:30,7,175.9688,176,175.75,175.875,3079
20161201|2016-11-07 10:00,7,175.875,176.0625,175.75,175.8438,2649
20161201|2016-11-07 10:30,7,175.8438,175.8438,175.5,175.5313,2384
20161201|2016-11-07 11:00,7,175.5,175.5313,175.3438,175.5,4301
20161201|2016-11-07 11:30,7,175.5,175.6563,175.4688,175.5625,2144
20161201|2016-11-07 12:00,7,175.5625,175.7188,175.5313,175.7188,1561
20161201|2016-11-07 12:30,7,175.6875,175.8125,175.5313,175.5313,1426
20161201|2016-11-07 13:00,7,175.5313,175.7188,175.5,175.6875,1198
20161201|2016-11-07 13:30,7,175.6563,175.75,175.5313,175.5625,1830
20161201|2016-11-07 14:00,7,175.5625,175.75,175.5625,175.7188,1741
20161201|2016-11-07 14:30,7,175.7188,175.7813,175.5313,175.5625,2341
20161201|2016-11-07 15:00,7,175.5938,175.6875,175.5,175.6563,1085
20161201|2016-11-07 15:30,7,175.6563,175.6875,175.5625,175.5625,918
20161201|2016-11-07 17:00,8,175.5938,175.7813,175.5938,175.6875,127
20161201|2016-11-07 17:30,8,175.6875,175.8125,175.6875,175.8125,83
20161201|2016-11-07 18:00,8,175.7813,175.7813,175.6875,175.75,60
20161201|2016-11-07 18:30,8,175.75,175.75,175.7188,175.7188,27
20161201|2016-11-07 19:00,8,175.75,175.9375,175.75,175.9063,142
20161201|2016-11-07 19:30,8,175.9063,176,175.9063,175.9375,100
20161201|2016-11-07 20:00,8,175.9375,175.9688,175.9063,175.9063,25
20161201|2016-11-07 20:30,8,175.9063,176.0625,175.9063,175.9375,105
20161201|2016-11-07 21:00,8,175.9375,175.9688,175.9063,175.9063,49
20161201|2016-11-07 21:30,8,175.9063,175.9375,175.8438,175.8438,108
20161201|2016-11-07 22:00,8,175.8438,175.8438,175.8438,175.8438,35
20161201|2016-11-07 22:30,8,175.8125,175.8438,175.8125,175.8438,78
20161201|2016-11-07 23:00,8,175.8438,175.8438,175.7813,175.7813,56
20161201|2016-11-07 23:30,8,175.8125,176.0313,175.8125,176.0313,134
20161201|2016-11-08 00:00,8,176,176,175.9375,175.9375,72
20161201|2016-11-08 00:30,8,175.9375,176.0313,175.9063,176.0313,119
20161201|2016-11-08 01:00,8,176.0313,176.0938,176,176.0938,505
20161201|2016-11-08 01:30,8,176.0625,176.0938,176,176.0938,585
20161201|2016-11-08 02:00,8,176.0938,176.125,175.875,175.9688,665
20161201|2016-11-08 02:30,8,175.9688,176.0938,175.9375,176,506
20161201|2016-11-08 03:00,8,176.0313,176.2188,176.0313,176.0938,572
20161201|2016-11-08 03:30,8,176.0938,176.375,176,176.375,784
20161201|2016-11-08 04:00,8,176.375,176.5,176.3125,176.375,840
20161201|2016-11-08 04:30,8,176.375,176.4375,176.3125,176.3125,511
20161201|2016-11-08 05:00,8,176.3125,176.375,176.0938,176.0938,686
20161201|2016-11-08 05:30,8,176.125,176.3438,175.9688,176.1875,1763
20161201|2016-11-08 06:00,8,176.2188,176.2188,176.0938,176.1563,941
20161201|2016-11-08 06:30,8,176.1563,176.2188,176.1563,176.2188,1226
20161201|2016-11-08 07:00,8,176.2188,176.25,176,176.0313,2684
20161201|2016-11-08 07:30,8,176.0313,176.0938,175.8438,175.9375,2508
20161201|2016-11-08 08:00,8,175.9375,176.1563,175.9375,176.125,2405
20161201|2016-11-08 08:30,8,176.125,176.375,176,176.1875,2987
20161201|2016-11-08 09:00,8,176.2188,176.3125,176.1563,176.2188,2495
20161201|2016-11-08 09:30,8,176.1875,176.2188,175.5313,175.5313,5372
20161201|2016-11-08 10:00,8,175.5625,175.625,174.9375,175,10293
20161201|2016-11-08 10:30,8,174.9688,175.1875,174.8438,174.8438,4631
20161201|2016-11-08 11:00,8,174.8438,174.9063,174.6563,174.8438,3173
20161201|2016-11-08 11:30,8,174.875,174.9063,174.75,174.8438,3327
20161201|2016-11-08 12:00,8,174.8125,174.875,174.4063,174.4063,3924
20161201|2016-11-08 12:30,8,174.4375,174.5938,174.375,174.5938,3130
20161201|2016-11-08 13:00,8,174.5938,174.7188,174.4375,174.6563,2641
20161201|2016-11-08 13:30,8,174.6563,174.8438,174.5625,174.7813,2715
20161201|2016-11-08 14:00,8,174.75,174.8125,174.625,174.7188,2075
20161201|2016-11-08 14:30,8,174.75,174.8125,174.5,174.8125,2830
20161201|2016-11-08 15:00,8,174.8125,175.1563,174.75,175,1704
20161201|2016-11-08 15:30,8,175,175.125,174.875,175.125,1230
20161201|2016-11-08 17:00,9,175.1563,175.1563,174.75,174.8438,69
20161201|2016-11-08 17:30,9,174.7813,175.0625,174.75,174.9375,77
20161201|2016-11-08 18:00,9,175,175.25,174.7188,174.75,893
20161201|2016-11-08 18:30,9,174.6875,175.375,174.0313,174.0938,1852
20161201|2016-11-08 19:00,9,174.0938,174.6563,173.9688,174.5,2520
20161201|2016-11-08 19:30,9,174.5313,175.4688,174.4688,175.4063,1672
20161201|2016-11-08 20:00,9,175.4375,177.75,175.4375,176.625,8830
20161201|2016-11-08 20:30,9,176.625,177.4688,176.1563,176.375,3505
20161201|2016-11-08 21:00,9,176.4375,178.25,176.375,178.0938,4278
20161201|2016-11-08 21:30,9,178.0313,178.0313,177.0938,177.3125,3635
20161201|2016-11-08 22:00,9,177.3438,177.4063,176.1875,176.3125,2924
20161201|2016-11-08 22:30,9,176.3438,177.5625,176.25,177.4688,2949
20161201|2016-11-08 23:00,9,177.4688,177.6875,177,177.0313,1537
20161201|2016-11-08 23:30,9,177,177.125,176.0625,176.0625,2688
20161201|2016-11-09 00:00,9,176.0938,176.0938,173.0625,173.8125,7808
20161201|2016-11-09 00:30,9,173.8125,174.8125,173.6875,173.7813,3653
20161201|2016-11-09 01:00,9,173.7188,174.0625,172.8438,173.5625,8237
20161201|2016-11-09 01:30,9,173.5625,173.9063,172.1875,172.2188,5621
20161201|2016-11-09 02:00,9,172.25,172.875,172.0625,172.7813,5228
20161201|2016-11-09 02:30,9,172.7813,173.1875,172.5938,172.8438,2782
20161201|2016-11-09 03:00,9,172.8125,172.8438,171.5625,171.9063,3927
20161201|2016-11-09 03:30,9,171.9375,171.9688,169.7813,169.8125,8026
20161201|2016-11-09 04:00,9,169.8125,170.6563,169.3125,170.375,6989
20161201|2016-11-09 04:30,9,170.3438,171.375,170.3438,171.1875,3104
20161201|2016-11-09 05:00,9,171.2188,171.6875,171.125,171.5625,3645
20161201|2016-11-09 05:30,9,171.5625,172.125,171.5625,171.75,4115
20161201|2016-11-09 06:00,9,171.7188,171.75,170.75,170.875,5209
20161201|2016-11-09 06:30,9,170.8438,171.125,170.4063,170.4063,4859
20161201|2016-11-09 07:00,9,170.4063,170.9063,169.8125,170.9063,9621
20161201|2016-11-09 07:30,9,170.9063,171.125,170.3438,170.7188,11015
20161201|2016-11-09 08:00,9,170.75,171.2188,170.75,171.0313,7104
20161201|2016-11-09 08:30,9,171.0313,171.0625,170.3438,170.5,12919
20161201|2016-11-09 09:00,9,170.4688,170.7188,170.2188,170.25,9168
20161201|2016-11-09 09:30,9,170.25,171.1563,170.0625,171.0938,9363
20161201|2016-11-09 10:00,9,171.0625,171.0625,170.3125,170.375,5575
20161201|2016-11-09 10:30,9,170.375,170.4375,169.5,169.625,7391
20161201|2016-11-09 11:00,9,169.625,169.625,168.6563,168.8438,9503
20161201|2016-11-09 11:30,9,168.875,169.2813,168.875,169.0625,4152
20161201|2016-11-09 12:00,9,169.0313,169.1563,166.9375,167.7188,15628
20161201|2016-11-09 12:30,9,167.75,168.2188,167.6563,167.7813,8461
20161201|2016-11-09 13:00,9,167.8125,167.8125,167.4375,167.625,5025
20161201|2016-11-09 13:30,9,167.625,167.6875,167.0938,167.2188,8615
20161201|2016-11-09 14:00,9,167.2188,167.6563,167.1875,167.375,6106
20161201|2016-11-09 14:30,9,167.375,167.625,167.3438,167.5625,3530
20161201|2016-11-09 15:00,9,167.5625,167.8125,167.4688,167.6563,2100
20161201|2016-11-09 15:30,9,167.6875,168.25,167.6563,168.2188,1566
20161201|2016-11-09 17:00,10,168.0938,168.0938,167.875,168.0625,250
20161201|2016-11-09 17:30,10,168.0625,168.1875,167.875,168.0625,226
20161201|2016-11-09 18:00,10,168.0625,168.8438,168.0313,168.8125,943
20161201|2016-11-09 18:30,10,168.7813,168.875,168.5313,168.8125,432
20161201|2016-11-09 19:00,10,168.8125,168.9063,168.5938,168.7813,334
20161201|2016-11-09 19:30,10,168.7813,169.0938,168.75,169.0313,957
20161201|2016-11-09 20:00,10,169,169.25,168.9688,169.1563,868
20161201|2016-11-09 20:30,10,169.1875,169.4375,169.125,169.4375,620
20161201|2016-11-09 21:00,10,169.4375,169.625,169.375,169.5938,356
20161201|2016-11-09 21:30,10,169.5625,169.6875,169.4375,169.5313,449
20161201|2016-11-09 22:00,10,169.5313,169.5313,169,169.0313,566
20161201|2016-11-09 22:30,10,169,169.0313,168.3125,168.3438,578
20161201|2016-11-09 23:00,10,168.3438,168.375,168.0938,168.0938,405
20161201|2016-11-09 23:30,10,168.1563,168.5938,168.0625,168.5938,392
20161201|2016-11-10 00:00,10,168.5938,169.25,168.5938,169.1875,649
20161201|2016-11-10 00:30,10,169.1875,169.3125,169.0313,169.125,461
20161201|2016-11-10 01:00,10,169.0938,169.1563,168.7188,168.9688,1526
20161201|2016-11-10 01:30,10,168.9688,169,168.2188,168.5625,2122
20161201|2016-11-10 02:00,10,168.5313,169.0938,168.3438,168.75,2143
20161201|2016-11-10 02:30,10,168.75,168.8438,168.2813,168.4375,2111
20161201|2016-11-10 03:00,10,168.4688,168.9375,168.4375,168.7813,1540
20161201|2016-11-10 03:30,10,168.75,168.8125,168.3438,168.7813,2880
20161201|2016-11-10 04:00,10,168.8125,168.8438,167.7188,167.7188,3382
20161201|2016-11-10 04:30,10,167.7188,167.75,167.2813,167.5,2774
20161201|2016-11-10 05:00,10,167.5,167.7813,167.4063,167.5313,1830
20161201|2016-11-10 05:30,10,167.5313,167.9063,167.3438,167.3438,1608
20161201|2016-11-10 06:00,10,167.3438,167.4375,166.5313,166.5625,4216
20161201|2016-11-10 06:30,10,166.5625,167,166.5313,166.8125,5340
20161201|2016-11-10 07:00,10,166.8438,166.9063,166,166.7188,15151
20161201|2016-11-10 07:30,10,166.6875,167.3438,166.5625,167.2188,11127
20161201|2016-11-10 08:00,10,167.1875,167.1875,166.3125,166.6875,11588
20161201|2016-11-10 08:30,10,166.6875,166.6875,166.0625,166.2813,14325
20161201|2016-11-10 09:00,10,166.2813,167.3125,165.9375,167.2813,17635
20161201|2016-11-10 09:30,10,167.2813,167.9063,166.875,166.9688,17852
20161201|2016-11-10 10:00,10,166.9688,167.2813,166.6563,167.2188,11122
20161201|2016-11-10 10:30,10,167.2188,167.4375,166.75,167.0938,9388
20161201|2016-11-10 11:00,10,167.0938,167.1563,166.7813,166.8438,4999
20161201|2016-11-10 11:30,10,166.8438,166.9063,166.2813,166.5313,9980
20161201|2016-11-10 12:00,10,166.5313,166.8125,165.9063,166.625,16858
20161201|2016-11-10 12:30,10,166.6563,166.6875,166.1875,166.4063,5979
20161201|2016-11-10 13:00,10,166.375,166.4063,166.0313,166.0625,4243
20161201|2016-11-10 13:30,10,166.0625,166.0938,165.7188,165.7813,8392
20161201|2016-11-10 14:00,10,165.7813,165.8438,165.125,165.125,9085
20161201|2016-11-10 14:30,10,165.125,165.6563,165,165.0313,5509
20161201|2016-11-10 15:00,10,165,165.3438,164.875,165.2813,3189
20161201|2016-11-10 15:30,10,165.2813,165.5,164.8125,164.9375,1764
20161201|2016-11-10 17:00,11,165.1875,165.4063,165.1563,165.3438,316
20161201|2016-11-10 17:30,11,165.3438,165.4063,165.3125,165.3438,85
20161201|2016-11-10 18:00,11,165.3125,165.4063,165.0938,165.3125,221
20161201|2016-11-10 18:30,11,165.3438,165.625,165.3438,165.625,278
20161201|2016-11-10 19:00,11,165.625,165.6563,165.5625,165.5938,114
20161201|2016-11-10 19:30,11,165.5625,165.5625,165.1563,165.4063,264
20161201|2016-11-10 20:00,11,165.4063,165.75,165.4063,165.75,285
20161201|2016-11-10 20:30,11,165.75,165.8125,165.5313,165.7813,243
20161201|2016-11-10 21:00,11,165.75,165.8125,165.6875,165.6875,151
20161201|2016-11-10 21:30,11,165.75,165.8125,165.5938,165.7188,226
20161201|2016-11-10 22:00,11,165.7188,165.7813,165.6563,165.75,110
20161201|2016-11-10 22:30,11,165.7813,165.8125,165.75,165.7813,123
20161201|2016-11-10 23:00,11,165.7813,165.7813,165.6875,165.75,109
20161201|2016-11-10 23:30,11,165.75,165.7813,165.7188,165.7188,72
20161201|2016-11-11 00:00,11,165.75,165.75,165.6875,165.6875,96
20161201|2016-11-11 00:30,11,165.6875,165.75,165.6563,165.7188,95
20161201|2016-11-11 01:00,11,165.7188,165.75,165.5625,165.5625,494
20161201|2016-11-11 01:30,11,165.5313,165.5313,163.875,164.4375,2765
20161201|2016-11-11 02:00,11,164.4688,164.6563,163.9063,164.3438,1536
20161201|2016-11-11 02:30,11,164.3438,164.7188,164.3438,164.5938,806
20161201|2016-11-11 03:00,11,164.5938,165.125,164.5313,164.5625,1033
20161201|2016-11-11 03:30,11,164.5313,164.5938,164.1563,164.1875,1184
20161201|2016-11-11 04:00,11,164.1875,164.9063,164.1875,164.8438,530
20161201|2016-11-11 04:30,11,164.8438,165.0625,164.5625,164.9063,445
20161201|2016-11-11 05:00,11,164.9063,165.0625,164.8125,165.0625,446
20161201|2016-11-11 05:30,11,165.0313,165.0625,164.875,164.875,818
20161201|2016-11-11 06:00,11,164.9063,165.0938,164.9063,165.0938,327
20161201|2016-11-11 06:30,11,165.0938,165.375,165.0938,165.1875,699
20161201|2016-11-11 07:00,11,165.1563,165.4375,165,165.0313,1094
20161201|2016-11-11 07:30,11,165.0313,165.375,164.75,165.3125,862
20161201|2016-11-11 08:00,11,165.3125,165.3125,165.1563,165.3125,1005
20161201|2016-11-11 08:30,11,165.3125,165.3438,165.0938,165.1563,1153
20161201|2016-11-11 09:00,11,165.125,165.25,164.6875,165.1875,1929
20161201|2016-11-11 09:30,11,165.1875,165.25,164.9063,164.9688,1081
20161201|2016-11-11 10:00,11,164.9375,165.0625,164.8438,164.9375,1297
20161201|2016-11-11 10:30,11,164.9375,164.9688,164.4375,164.6875,1257
20161201|2016-11-11 11:00,11,164.6875,164.6875,164.375,164.5625,583
20161201|2016-11-11 11:30,11,164.5313,164.5625,164.375,164.5,994
20161201|2016-11-11 12:00,11,164.5,164.5,164.2813,164.2813,381
20161201|2016-11-11 12:30,11,164.3125,164.3125,164,164.1875,709
20161201|2016-11-11 13:00,11,164.1563,164.1875,163.6563,163.8125,1196
20161201|2016-11-11 13:30,11,163.8125,164.0938,163.5,163.9063,1855
20161201|2016-11-11 14:00,11,163.9063,164.1563,163.875,164,997
20161201|2016-11-11 14:30,11,164,164.25,163.9375,164.125,807
20161201|2016-11-11 15:00,11,164.125,164.2188,163.8125,164.125,537
20161201|2016-11-11 15:30,11,164.1875,164.4063,164.1875,164.3125,270
20161201|2016-11-13 17:00,14,164.0625,164.375,163.8438,164.1563,851
20161201|2016-11-13 17:30,14,164.1563,164.1875,163.875,164.0625,481
20161201|2016-11-13 18:00,14,164.0625,164.25,163.9063,163.9375,319
20161201|2016-11-13 18:30,14,163.9375,163.9688,163.4063,163.7813,1039
20161201|2016-11-13 19:00,14,163.8125,164.0313,163.4375,163.6875,696
20161201|2016-11-13 19:30,14,163.6875,164.0313,163.5625,164.0313,604
20161201|2016-11-13 20:00,14,164.0313,164.1563,163.5313,163.7188,482
20161201|2016-11-13 20:30,14,163.625,163.75,163.5938,163.6875,327
20161201|2016-11-13 21:00,14,163.6563,163.6563,163.5938,163.6563,97
20161201|2016-11-13 21:30,14,163.6563,163.6563,163.5625,163.625,121
20161201|2016-11-13 22:00,14,163.625,163.625,163.4063,163.5,204
20161201|2016-11-13 22:30,14,163.5,163.5938,163.3125,163.3438,436
20161201|2016-11-13 23:00,14,163.375,163.375,162.6563,162.6563,1005
20161201|2016-11-13 23:30,14,162.6563,162.75,162.5,162.75,531
20161201|2016-11-14 00:00,14,162.75,162.8125,162.5,162.5313,360
20161201|2016-11-14 00:30,14,162.5313,162.6875,162.4375,162.5313,484
20161201|2016-11-14 01:00,14,162.5313,163.0625,162.4375,162.4375,2025
20161201|2016-11-14 01:30,14,162.4375,162.7813,162.1563,162.75,2162
20161201|2016-11-14 02:00,14,162.7813,163.0313,162.4688,162.625,2167
20161201|2016-11-14 02:30,14,162.625,162.8438,162.5,162.6563,1363
20161201|2016-11-14 03:00,14,162.6563,162.8438,162.4375,162.4688,4007
20161201|2016-11-14 03:30,14,162.5,162.9688,162.5,162.7188,1343
20161201|2016-11-14 04:00,14,162.7188,162.875,162.375,162.4688,1123
20161201|2016-11-14 04:30,14,162.5,162.5,161.375,161.625,2438
20161201|2016-11-14 05:00,14,161.5938,162.0938,161.0313,162.0938,4810
20161201|2016-11-14 05:30,14,162.0938,162.3438,161.5,161.5313,2818
20161201|2016-11-14 06:00,14,161.5625,162.7813,161.5,162.6563,4311
20161201|2016-11-14 06:30,14,162.6563,162.9375,162.1563,162.9063,3926
20161201|2016-11-14 07:00,14,162.9063,163.75,162.4688,163.5938,9805
20161201|2016-11-14 07:30,14,163.5938,164.2188,163.375,163.8438,9484
20161201|2016-11-14 08:00,14,163.8438,163.9063,163.0313,163.1563,7985
20161201|2016-11-14 08:30,14,163.1875,163.3125,162.4688,162.4688,11054
20161201|2016-11-14 09:00,14,162.4688,163.4063,162.375,163.4063,10214
20161201|2016-11-14 09:30,14,163.4063,163.5625,162.9063,163.5313,9034
20161201|2016-11-14 10:00,14,163.5313,164.375,163.4063,164.0313,8751
20161201|2016-11-14 10:30,14,164.0313,164.4375,163.8438,164.4375,5415
20161201|2016-11-14 11:00,14,164.4375,164.9375,164,164.9063,6570
20161201|2016-11-14 11:30,14,164.9063,164.9375,164.3438,164.3438,4921
20161201|2016-11-14 12:00,14,164.3438,164.3438,164.0313,164.25,3282
20161201|2016-11-14 12:30,14,164.25,164.25,163.5,163.625,5358
20161201|2016-11-14 13:00,14,163.6563,164,163.5,164,4325
20161201|2016-11-14 13:30,14,163.9688,164,163.4688,163.6563,4648
20161201|2016-11-14 14:00,14,163.6563,163.6875,163.3438,163.4375,3378
20161201|2016-11-14 14:30,14,163.4375,163.5625,162.75,163.1875,5597
20161201|2016-11-14 15:00,14,163.1875,163.5,163.0313,163.0625,1949
20161201|2016-11-14 15:30,14,163.0625,163.1563,162.7813,162.875,2176
20161201|2016-11-14 17:00,15,162.9688,163.5625,162.9688,163.5,157
20161201|2016-11-14 17:30,15,163.5313,163.5938,163.2188,163.375,346
20161201|2016-11-14 18:00,15,163.3438,164.8438,163.3125,164.7813,916
20161201|2016-11-14 18:30,15,164.75,164.875,164.2813,164.6875,960
20161201|2016-11-14 19:00,15,164.6563,164.875,164.4375,164.5625,908
20161201|2016-11-14 19:30,15,164.5625,164.5625,164.1875,164.2188,248
20161201|2016-11-14 20:00,15,164.25,164.4063,163.7188,163.8438,391
20161201|2016-11-14 20:30,15,163.9063,164.25,163.875,163.9688,457
20161201|2016-11-14 21:00,15,164,164.5938,163.9688,164.5625,304
20161201|2016-11-14 21:30,15,164.5625,164.6563,164.1875,164.5313,568
20161201|2016-11-14 22:00,15,164.5,164.5,164.1563,164.1875,346
20161201|2016-11-14 22:30,15,164.2188,164.2813,164.0938,164.2813,265
20161201|2016-11-14 23:00,15,164.2188,164.4063,164.0938,164.25,215
20161201|2016-11-14 23:30,15,164.25,164.4063,164.1875,164.2813,415
20161201|2016-11-15 00:00,15,164.25,164.5625,164.2188,164.4375,331
20161201|2016-11-15 00:30,15,164.4688,164.7188,164.3125,164.6875,353
20161201|2016-11-15 01:00,15,164.6875,165.0625,164.25,165,1420
20161201|2016-11-15 01:30,15,165.0313,165.2188,164.6563,164.6563,1504
20161201|2016-11-15 02:00,15,164.625,164.6875,164.0938,164.5938,1487
20161201|2016-11-15 02:30,15,164.5625,165.125,164.5313,165.0313,1200
20161201|2016-11-15 03:00,15,165,165.0938,164.875,165.0938,1294
20161201|2016-11-15 03:30,15,165.0938,165.1875,164.7813,164.8438,1184
20161201|2016-11-15 04:00,15,164.8438,164.9063,164.4688,164.5625,987
20161201|2016-11-15 04:30,15,164.5625,164.5938,164.125,164.1563,981
20161201|2016-11-15 05:00,15,164.1875,164.3438,164.0625,164.3438,1681
20161201|2016-11-15 05:30,15,164.3438,164.375,164.0938,164.0938,1995
20161201|2016-11-15 06:00,15,164.125,164.5625,163.7188,164.4375,3544
20161201|2016-11-15 06:30,15,164.4688,164.5,164.0313,164.0938,2689
20161201|2016-11-15 07:00,15,164.0625,164.375,163.875,163.9688,4327
20161201|2016-11-15 07:30,15,163.9375,164.75,163.5938,164.5313,15968
20161201|2016-11-15 08:00,15,164.5,164.5313,164.0625,164.25,6698
20161201|2016-11-15 08:30,15,164.2188,165.0938,163.875,165.0313,9297
20161201|2016-11-15 09:00,15,165.0313,165.0625,164.5313,164.5313,6165
20161201|2016-11-15 09:30,15,164.5,164.625,164.2813,164.4063,3682
20161201|2016-11-15 10:00,15,164.4375,164.4688,164.0938,164.1875,4190
20161201|2016-11-15 10:30,15,164.1875,164.625,164.1563,164.4063,3168
20161201|2016-11-15 11:00,15,164.4063,164.4063,164.25,164.3125,1896
20161201|2016-11-15 11:30,15,164.3125,164.3125,164.0625,164.0938,1267
20161201|2016-11-15 12:00,15,164.0938,164.3125,164,164.3125,2547
20161201|2016-11-15 12:30,15,164.2813,164.3438,163.9375,164,1835
20161201|2016-11-15 13:00,15,164,164.125,163.6875,163.875,3073
20161201|2016-11-15 13:30,15,163.875,164.2188,163.6563,163.6875,4045
20161201|2016-11-15 14:00,15,163.7188,164.0313,163.625,163.9688,3353
20161201|2016-11-15 14:30,15,163.9688,163.9688,163.7188,163.8438,3394
20161201|2016-11-15 15:00,15,163.8125,163.9375,163.75,163.9375,1380
20161201|2016-11-15 15:30,15,163.9375,164.1563,163.875,164.1563,1508
20161201|2016-11-15 17:00,16,164.1875,164.2813,164.0938,164.2188,105
20161201|2016-11-15 17:30,16,164.2188,164.2188,164.0625,164.2188,82
20161201|2016-11-15 18:00,16,164.25,164.5,164.0625,164.4375,286
20161201|2016-11-15 18:30,16,164.4063,164.5313,164.2813,164.3438,96
20161201|2016-11-15 19:00,16,164.25,164.4688,164.25,164.375,192
20161201|2016-11-15 19:30,16,164.375,164.5625,164.375,164.5625,138
20161201|2016-11-15 20:00,16,164.5625,164.625,164.5,164.5938,116
20161201|2016-11-15 20:30,16,164.5938,164.625,164.5625,164.5625,165
20161201|2016-11-15 21:00,16,164.5625,164.5938,164.3125,164.3125,134
20161201|2016-11-15 21:30,16,164.3125,164.375,164.2188,164.2188,146
20161201|2016-11-15 22:00,16,164.1563,164.1875,163.7813,164.125,342
20161201|2016-11-15 22:30,16,164.1563,164.3125,163.9688,164.0625,234
20161201|2016-11-15 23:00,16,164.1563,164.4375,164.125,164.3125,251
20161201|2016-11-15 23:30,16,164.25,164.2813,164.0625,164.0938,282
20161201|2016-11-16 00:00,16,164.0938,164.2188,164.0313,164.125,347
20161201|2016-11-16 00:30,16,164.0625,164.0625,163.8438,164,318
20161201|2016-11-16 01:00,16,164,164.125,163.5313,163.5313,917
20161201|2016-11-16 01:30,16,163.5313,163.5313,163.0313,163.1875,2032
20161201|2016-11-16 02:00,16,163.1563,163.5313,162.8125,163.2813,1324
20161201|2016-11-16 02:30,16,163.25,163.4063,163.0313,163.375,940
20161201|2016-11-16 03:00,16,163.3125,163.5,163.25,163.375,677
20161201|2016-11-16 03:30,16,163.375,163.5938,163.2188,163.5,1737
20161201|2016-11-16 04:00,16,163.5,163.5,162.9688,163.125,1215
20161201|2016-11-16 04:30,16,163.125,163.125,162.8438,162.9375,1122
20161201|2016-11-16 05:00,16,162.9375,163.125,162.9063,163,968
20161201|2016-11-16 05:30,16,163,163.2188,162.75,162.75,924
20161201|2016-11-16 06:00,16,162.75,163.0625,162.375,162.9688,3283
20161201|2016-11-16 06:30,16,162.9688,163.2813,162.6875,163.0938,2799
20161201|2016-11-16 07:00,16,163.0938,163.5,162.8438,163.4063,5324
20161201|2016-11-16 07:30,16,163.4063,164.1563,163.4063,163.7188,10354
20161201|2016-11-16 08:00,16,163.7188,164.4375,163.625,164.2188,8006
20161201|2016-11-16 08:30,16,164.2188,164.8438,164.0313,164.8125,10154
20161201|2016-11-16 09:00,16,164.8438,165,164.4063,164.6563,7725
20161201|2016-11-16 09:30,16,164.6563,164.8438,164.2813,164.375,6778
20161201|2016-11-16 10:00,16,164.375,164.8438,164.3125,164.8438,5987
20161201|2016-11-16 10:30,16,164.8438,165.1563,164.8125,164.9375,7886
20161201|2016-11-16 11:00,16,164.9063,165,164.6875,164.6875,3425
20161201|2016-11-16 11:30,16,164.6875,164.6875,164.2813,164.4063,2759
20161201|2016-11-16 12:00,16,164.4063,164.6875,164.3438,164.5938,2442
20161201|2016-11-16 12:30,16,164.5938,164.625,164.375,164.4063,3478
20161201|2016-11-16 13:00,16,164.4375,164.625,164.4375,164.5938,3249
20161201|2016-11-16 13:30,16,164.5625,165.0938,164.5313,165.0313,8076
20161201|2016-11-16 14:00,16,165.0625,165.1875,165,165.0938,4831
20161201|2016-11-16 14:30,16,165.0625,165.4375,165.0313,165.2188,3664
20161201|2016-11-16 15:00,16,165.1875,165.4063,165.0625,165.3438,2700
20161201|2016-11-16 15:30,16,165.3125,165.4063,165.0938,165.125,1550
20161201|2016-11-16 17:00,17,165.25,165.4688,165.2188,165.4688,165
20161201|2016-11-16 17:30,17,165.4375,165.5625,165.1563,165.4063,333
20161201|2016-11-16 18:00,17,165.4063,165.4375,165.3125,165.3438,106
20161201|2016-11-16 18:30,17,165.3438,165.4688,165.2813,165.4375,207
20161201|2016-11-16 19:00,17,165.4375,165.5,165.3438,165.4688,263
20161201|2016-11-16 19:30,17,165.4688,165.4688,165.1875,165.2188,227
20161201|2016-11-16 20:00,17,165.2188,165.3438,165.125,165.3438,136
20161201|2016-11-16 20:30,17,165.3125,165.3125,165.1875,165.1875,103
20161201|2016-11-16 21:00,17,165.1875,165.2188,165.125,165.125,96
20161201|2016-11-16 21:30,17,165.0938,165.1875,165.0625,165.1563,100
20161201|2016-11-16 22:00,17,165.1563,165.3438,165.1563,165.25,275
20161201|2016-11-16 22:30,17,165.1875,165.2188,165.125,165.1563,483
20161201|2016-11-16 23:00,17,165.1563,165.25,165.1563,165.1875,131
20161201|2016-11-16 23:30,17,165.1875,165.1875,164.9688,165,318
20161201|2016-11-17 00:00,17,165,165.125,165,165.0625,205
20161201|2016-11-17 00:30,17,165.0313,165.125,165.0313,165.0938,141
20161201|2016-11-17 01:00,17,165.0938,165.3438,165,165.3125,659
20161201|2016-11-17 01:30,17,165.2813,165.4063,165.1563,165.375,637
20161201|2016-11-17 02:00,17,165.375,165.4063,165.1563,165.4063,907
20161201|2016-11-17 02:30,17,165.4063,165.4063,165.25,165.3125,900
20161201|2016-11-17 03:00,17,165.3125,165.375,165.1875,165.2188,541
20161201|2016-11-17 03:30,17,165.25,165.2813,165.1563,165.2188,783
20161201|2016-11-17 04:00,17,165.25,165.3438,165.0625,165.3438,601
20161201|2016-11-17 04:30,17,165.3125,165.3125,165,165,713
20161201|2016-11-17 05:00,17,165.0313,165.3125,164.9688,165.1875,1092
20161201|2016-11-17 05:30,17,165.1875,165.1875,165,165.0625,1002
20161201|2016-11-17 06:00,17,165.0938,165.0938,164.4375,164.5625,2364
20161201|2016-11-17 06:30,17,164.5625,164.7813,164.3125,164.7188,2863
20161201|2016-11-17 07:00,17,164.6875,164.875,163.7813,163.9375,8905
20161201|2016-11-17 07:30,17,163.9688,164.125,163.4375,163.8125,9641
20161201|2016-11-17 08:00,17,163.8125,164.0625,163.7188,163.75,5610
20161201|2016-11-17 08:30,17,163.7813,163.9688,163.2188,163.25,6801
20161201|2016-11-17 09:00,17,163.25,163.7188,163.1563,163.4375,6417
20161201|2016-11-17 09:30,17,163.4375,163.8438,163.3125,163.8125,5362
20161201|2016-11-17 10:00,17,163.8438,164.0313,163.6563,163.75,2609
20161201|2016-11-17 10:30,17,163.7813,163.875,163.2188,163.6563,4220
20161201|2016-11-17 11:00,17,163.625,163.8438,163.5938,163.6875,3216
20161201|2016-11-17 11:30,17,163.7188,163.7188,163.3438,163.4375,3059
20161201|2016-11-17 12:00,17,163.4375,163.625,163.0625,163.1875,3986
20161201|2016-11-17 12:30,17,163.1875,163.2188,162.9063,163.125,2704
20161201|2016-11-17 13:00,17,163.125,163.3438,163.0938,163.2188,2941
20161201|2016-11-17 13:30,17,163.2188,163.3438,162.9688,163.2188,5523
20161201|2016-11-17 14:00,17,163.25,163.25,162.6563,162.6875,5408
20161201|2016-11-17 14:30,17,162.6875,163,162.5313,162.875,3383
20161201|2016-11-17 15:00,17,162.875,162.9688,162.7188,162.8438,1382
20161201|2016-11-17 15:30,17,162.7813,162.8438,162.3125,162.375,3473
20161201|2016-11-17 17:00,18,162.4063,162.5313,161.875,161.9063,563
20161201|2016-11-17 17:30,18,161.9375,161.9375,161.6563,161.8438,686
20161201|2016-11-17 18:00,18,161.9063,162.7188,161.9063,162.3438,901
20161201|2016-11-17 18:30,18,162.3125,162.5,162.1563,162.4688,306
20161201|2016-11-17 19:00,18,162.4375,162.4688,162.0938,162.0938,388
20161201|2016-11-17 19:30,18,162.0938,162.0938,161.4688,161.5,1044
20161201|2016-11-17 20:00,18,161.4688,161.9375,161.4688,161.7188,722
20161201|2016-11-17 20:30,18,161.75,161.9063,161.6563,161.8125,349
20161201|2016-11-17 21:00,18,161.7813,161.875,161.6563,161.6875,287
20161201|2016-11-17 21:30,18,161.6875,161.8125,161.5938,161.8125,286
20161201|2016-11-17 22:00,18,161.7813,161.875,161.625,161.6563,269
20161201|2016-11-17 22:30,18,161.625,161.8438,161.5625,161.8125,123
20161201|2016-11-17 23:00,18,161.8438,161.8438,161.6875,161.6875,330
20161201|2016-11-17 23:30,18,161.6875,161.6875,161.5938,161.6563,221
20161201|2016-11-18 00:00,18,161.6875,161.8125,161.6875,161.6875,91
20161201|2016-11-18 00:30,18,161.6875,161.7188,161.5,161.5938,520
20161201|2016-11-18 01:00,18,161.5938,161.9375,161.4375,161.4375,1449
20161201|2016-11-18 01:30,18,161.4375,161.625,161.4063,161.4063,1303
20161201|2016-11-18 02:00,18,161.4063,161.6875,161.3438,161.3438,2031
20161201|2016-11-18 02:30,18,161.375,161.75,161.3125,161.6875,1093
20161201|2016-11-18 03:00,18,161.7188,161.9688,161.6875,161.9063,816
20161201|2016-11-18 03:30,18,161.875,161.9375,161.5625,161.6563,1112
20161201|2016-11-18 04:00,18,161.6563,162.0938,161.5938,161.9688,2169
20161201|2016-11-18 04:30,18,161.9375,162.3438,161.9375,162.25,766
20161201|2016-11-18 05:00,18,162.25,162.4063,161.9063,162.125,1270
20161201|2016-11-18 05:30,18,162.125,162.4375,162.0625,162.375,883
20161201|2016-11-18 06:00,18,162.375,162.7813,162.2813,162.6875,1438
20161201|2016-11-18 06:30,18,162.6563,163.125,162.6563,162.9063,1841
20161201|2016-11-18 07:00,18,162.9375,163.7188,162.9375,163.6875,6911
20161201|2016-11-18 07:30,18,163.6563,163.6563,163,163.0938,6028
20161201|2016-11-18 08:00,18,163.125,163.5938,163,163.4375,5270
20161201|2016-11-18 08:30,18,163.4063,163.875,163.2813,163.3438,6218
20161201|2016-11-18 09:00,18,163.3438,163.5313,163.125,163.2813,5006
20161201|2016-11-18 09:30,18,163.2813,163.2813,162.2188,162.3438,9111
20161201|2016-11-18 10:00,18,162.3125,162.4063,161.6875,162.0313,6416
20161201|2016-11-18 10:30,18,162.0313,162.5313,161.9688,162.5313,6154
20161201|2016-11-18 11:00,18,162.5313,162.5625,162.2188,162.2188,2297
20161201|2016-11-18 11:30,18,162.2188,162.2813,161.8125,161.8438,3344
20161201|2016-11-18 12:00,18,161.8438,162.4063,161.75,162.3438,3898
20161201|2016-11-18 12:30,18,162.3438,162.3438,161.9688,162.1875,2580
20161201|2016-11-18 13:00,18,162.1875,162.5,162.0938,162.4375,2811
20161201|2016-11-18 13:30,18,162.4063,162.5,162.2813,162.4375,3989
20161201|2016-11-18 14:00,18,162.4375,162.5938,162.4063,162.5,3229
20161201|2016-11-18 14:30,18,162.5,162.5,162.3438,162.4688,2381
20161201|2016-11-18 15:00,18,162.5,162.5,162.3125,162.375,1463
20161201|2016-11-18 15:30,18,162.375,162.4063,161.7188,162,1094
20161201|2016-11-20 17:00,21,162.0938,162.25,161.9688,162.0938,181
20161201|2016-11-20 17:30,21,162.0625,162.1875,161.9375,162.125,158
20161201|2016-11-20 18:00,21,162.2188,162.5938,162.2188,162.4688,234
20161201|2016-11-20 18:30,21,162.4375,162.4375,162.0625,162.0938,447
20161201|2016-11-20 19:00,21,162.0938,162.375,162.0313,162.25,256
20161201|2016-11-20 19:30,21,162.3438,162.5313,162.3125,162.5,238
20161201|2016-11-20 20:00,21,162.4688,162.5313,162.3438,162.375,101
20161201|2016-11-20 20:30,21,162.375,162.375,162.2813,162.3125,61
20161201|2016-11-20 21:00,21,162.3438,162.4063,162.3125,162.375,120
20161201|2016-11-20 21:30,21,162.4063,162.4375,162.25,162.4375,171
20161201|2016-11-20 22:00,21,162.4375,162.4688,162.375,162.4063,34
20161201|2016-11-20 22:30,21,162.375,162.375,162.2813,162.3438,50
20161201|2016-11-20 23:00,21,162.2813,162.375,162.2188,162.375,58
20161201|2016-11-20 23:30,21,162.4063,162.5625,162.4063,162.4688,100
20161201|2016-11-21 00:00,21,162.5,162.625,162.4688,162.5313,141
20161201|2016-11-21 00:30,21,162.5313,162.8125,162.5,162.5625,236
20161201|2016-11-21 01:00,21,162.5625,162.5625,162.2188,162.375,556
20161201|2016-11-21 01:30,21,162.375,162.875,162.3438,162.8125,1619
20161201|2016-11-21 02:00,21,162.8125,162.8125,162.5625,162.7188,1037
20161201|2016-11-21 02:30,21,162.7188,163,162.5938,163,979
20161201|2016-11-21 03:00,21,163,163.3438,162.9375,162.9688,1579
20161201|2016-11-21 03:30,21,162.9375,163.0938,162.8125,162.875,609
20161201|2016-11-21 04:00,21,162.9063,162.9375,162.5313,162.5313,922
20161201|2016-11-21 04:30,21,162.5625,162.8125,162.5313,162.5625,548
20161201|2016-11-21 05:00,21,162.5625,162.6875,162.4375,162.625,363
20161201|2016-11-21 05:30,21,162.625,162.9063,162.4688,162.8125,914
20161201|2016-11-21 06:00,21,162.7813,162.9688,162.6563,162.6563,653
20161201|2016-11-21 06:30,21,162.6563,162.9063,162.5313,162.7813,1316
20161201|2016-11-21 07:00,21,162.75,163.1875,162.625,163.0625,3579
20161201|2016-11-21 07:30,21,163.0625,163.3125,162.875,163,3661
20161201|2016-11-21 08:00,21,163,163,162.5938,162.8438,2626
20161201|2016-11-21 08:30,21,162.8438,163.1563,162.5313,162.6875,4701
20161201|2016-11-21 09:00,21,162.6875,163.0313,162.6875,162.875,4743
20161201|2016-11-21 09:30,21,162.9063,163.0938,162.6563,162.6563,4604
20161201|2016-11-21 10:00,21,162.6563,162.7188,162.4688,162.5625,4316
20161201|2016-11-21 10:30,21,162.5313,162.6875,162.3438,162.6875,3834
20161201|2016-11-21 11:00,21,162.6875,163.0938,162.6875,162.9688,2634
20161201|2016-11-21 11:30,21,162.9688,163,162.6563,162.7813,3022
20161201|2016-11-21 12:00,21,162.7813,162.875,162.5313,162.5625,3126
20161201|2016-11-21 12:30,21,162.5313,162.7188,162.375,162.4688,2413
20161201|2016-11-21 13:00,21,162.4375,162.6875,162.4375,162.5625,2579
20161201|2016-11-21 13:30,21,162.5625,162.5938,162.3438,162.375,2400
20161201|2016-11-21 14:00,21,162.4063,162.75,162.3438,162.6563,2439
20161201|2016-11-21 14:30,21,162.6875,162.6875,162.4375,162.6875,2671
20161201|2016-11-21 15:00,21,162.6563,163.0313,162.625,162.7188,2525
20161201|2016-11-21 15:30,21,162.7188,163.125,162.6875,162.9063,1287
20161201|2016-11-21 17:00,22,163.0625,163.3125,162.8438,163.125,131
20161201|2016-11-21 17:30,22,163.0938,163.3438,163.0313,163.3438,366
20161201|2016-11-21 18:00,22,163.3438,163.5,163.2188,163.4688,295
20161201|2016-11-21 18:30,22,163.4063,163.4375,163.25,163.4375,120
20161201|2016-11-21 19:00,22,163.4063,163.6875,163.375,163.4688,429
20161201|2016-11-21 19:30,22,163.5313,163.5625,163.3438,163.375,259
20161201|2016-11-21 20:00,22,163.4063,163.4375,163.1875,163.4375,167
20161201|2016-11-21 20:30,22,163.4063,163.4063,163.1563,163.1875,224
20161201|2016-11-21 21:00,22,163.1563,163.1563,162.9688,163,150
20161201|2016-11-21 21:30,22,162.9688,163.0938,162.875,163.0313,127
20161201|2016-11-21 22:00,22,163.0625,163.0625,162.9375,162.9375,17
20161201|2016-11-21 22:30,22,162.9063,163.0313,162.875,162.9375,98
20161201|2016-11-21 23:00,22,162.9688,163.0313,162.8125,162.875,105
20161201|2016-11-21 23:30,22,162.875,163,162.875,162.9688,206
20161201|2016-11-22 00:00,22,162.9688,163,162.875,162.9375,121
20161201|2016-11-22 00:30,22,162.9375,162.9375,162.5938,162.5938,196
20161201|2016-11-22 01:00,22,162.5938,162.7188,162.4375,162.5938,440
20161201|2016-11-22 01:30,22,162.5625,163.0625,162.5625,163,632
20161201|2016-11-22 02:00,22,163,163.4063,162.9688,163.4063,1372
20161201|2016-11-22 02:30,22,163.375,163.5938,163.25,163.4375,1485
20161201|2016-11-22 03:00,22,163.4375,163.8438,163.3438,163.75,1734
20161201|2016-11-22 03:30,22,163.75,163.75,163.5313,163.6563,1102
20161201|2016-11-22 04:00,22,163.625,163.6563,163.5625,163.5938,802
20161201|2016-11-22 04:30,22,163.5625,163.75,163.5313,163.6875,1489
20161201|2016-11-22 05:00,22,163.6875,163.7813,163.625,163.6875,929
20161201|2016-11-22 05:30,22,163.7188,163.875,163.7188,163.8438,982
20161201|2016-11-22 06:00,22,163.875,163.875,163.7188,163.75,1446
20161201|2016-11-22 06:30,22,163.75,163.8438,163.5625,163.5938,1634
20161201|2016-11-22 07:00,22,163.5625,163.6875,163.25,163.4063,3262
20161201|2016-11-22 07:30,22,163.4375,163.4688,163.0313,163.3125,5191
20161201|2016-11-22 08:00,22,163.2813,163.5,163.1563,163.2813,3857
20161201|2016-11-22 08:30,22,163.25,163.4375,162.8125,162.8438,7215
20161201|2016-11-22 09:00,22,162.8438,162.875,162.5,162.7188,5207
20161201|2016-11-22 09:30,22,162.7188,162.7813,162.375,162.4063,7709
20161201|2016-11-22 10:00,22,162.4063,162.625,162.3125,162.5313,8766
20161201|2016-11-22 10:30,22,162.5313,163.1563,162.5313,163.1563,6069
20161201|2016-11-22 11:00,22,163.1563,163.25,163,163.0313,4980
20161201|2016-11-22 11:30,22,163.0313,163.1563,162.7813,162.8438,3130
20161201|2016-11-22 12:00,22,162.8438,162.9688,162.4688,162.5,3482
20161201|2016-11-22 12:30,22,162.5,162.625,162.4375,162.5938,3797
20161201|2016-11-22 13:00,22,162.5625,162.625,162.5,162.5625,4812
20161201|2016-11-22 13:30,22,162.5625,162.6875,162.2188,162.3125,5701
20161201|2016-11-22 14:00,22,162.2813,162.4375,162.2813,162.4063,2722
20161201|2016-11-22 14:30,22,162.4375,162.5938,162.4063,162.4688,1766
20161201|2016-11-22 15:00,22,162.4375,162.4688,162.3438,162.4688,1554
20161201|2016-11-22 15:30,22,162.4688,162.6563,162.4688,162.5313,2458
20161201|2016-11-22 17:00,23,162.4375,162.5625,162.4063,162.5,45
20161201|2016-11-22 17:30,23,162.5313,162.5625,162.5,162.5625,52
20161201|2016-11-22 18:00,23,162.5938,162.625,162.5,162.5,90
20161201|2016-11-22 18:30,23,162.5,162.5313,162.5,162.5313,23
20161201|2016-11-22 19:00,23,162.5313,162.625,162.5,162.625,46
20161201|2016-11-22 19:30,23,162.5938,162.5938,162.5625,162.5625,33
20161201|2016-11-22 20:00,23,162.5625,162.625,162.5313,162.5938,39
20161201|2016-11-22 20:30,23,162.5625,162.6563,162.5625,162.6563,38
20161201|2016-11-22 21:00,23,162.625,162.625,162.5,162.5,133
20161201|2016-11-22 21:30,23,162.5313,162.5625,162.4688,162.5,184
20161201|2016-11-22 22:00,23,162.4688,162.4688,162.4375,162.4688,57
20161201|2016-11-22 22:30,23,162.4688,162.5,162.4375,162.4688,67
20161201|2016-11-22 23:00,23,162.5,162.5625,162.4688,162.5,64
20161201|2016-11-22 23:30,23,162.5313,162.5313,162.4688,162.5,23
20161201|2016-11-23 00:00,23,162.4688,162.4688,162.4375,162.4688,38
20161201|2016-11-23 00:30,23,162.5,162.5938,162.5,162.5625,38
20161201|2016-11-23 01:00,23,162.5313,162.625,162.4063,162.5938,764
20161201|2016-11-23 01:30,23,162.5938,162.7813,162.5625,162.7188,759
20161201|2016-11-23 02:00,23,162.6563,162.8438,162.5,162.8125,692
20161201|2016-11-23 02:30,23,162.8438,163,162.8125,162.9688,965
20161201|2016-11-23 03:00,23,162.9375,162.9688,162.7813,162.9375,395
20161201|2016-11-23 03:30,23,162.9375,163,162.875,162.9063,412
20161201|2016-11-23 04:00,23,162.9063,162.9375,162.75,162.7813,604
20161201|2016-11-23 04:30,23,162.8125,162.9688,162.4063,162.6875,1949
20161201|2016-11-23 05:00,23,162.6875,162.75,162.2813,162.5,1287
20161201|2016-11-23 05:30,23,162.5,162.75,162.4063,162.5625,2298
20161201|2016-11-23 06:00,23,162.5938,162.8125,162.4375,162.75,2192
20161201|2016-11-23 06:30,23,162.75,162.8438,162.375,162.4375,2789
20161201|2016-11-23 07:00,23,162.4688,162.625,162,162.0313,3930
20161201|2016-11-23 07:30,23,162.0313,162.0313,161.5625,161.5938,8861
20161201|2016-11-23 08:00,23,161.5625,161.5625,160.5625,160.9688,9749
20161201|2016-11-23 08:30,23,161,161.2188,160.7188,161.1875,7216
20161201|2016-11-23 09:00,23,161.1563,161.2813,160.5,160.5625,7715
20161201|2016-11-23 09:30,23,160.5313,160.5938,160.3125,160.4375,5191
20161201|2016-11-23 10:00,23,160.4063,160.4688,160.0625,160.0938,6171
20161201|2016-11-23 10:30,23,160.0938,161.25,160,161.125,7256
20161201|2016-11-23 11:00,23,161.125,161.2813,161,161.1563,3014
20161201|2016-11-23 11:30,23,161.1563,161.7188,161.1563,161.4375,3771
20161201|2016-11-23 12:00,23,161.4688,162,161.4688,162,4343
20161201|2016-11-23 12:30,23,162,162.2188,161.625,161.7188,3602
20161201|2016-11-23 13:00,23,161.7188,162.3125,161.5,161.875,5641
20161201|2016-11-23 13:30,23,161.875,161.9688,161.7188,161.9063,3416
20161201|2016-11-23 14:00,23,161.9375,162.0313,161.8438,161.9063,1265
20161201|2016-11-23 14:30,23,161.9375,162,161.75,161.9063,970
20161201|2016-11-23 15:00,23,161.9375,161.9688,161.8438,161.9063,399
20161201|2016-11-23 15:30,23,161.9063,162.0313,161.9063,162.0313,463
20161201|2016-11-23 17:00,25,162.0938,162.0938,161.8125,161.8125,39
20161201|2016-11-23 17:30,25,161.7813,162.0313,161.75,162.0313,85
20161201|2016-11-23 18:00,25,162.0625,162.0625,161.9063,161.9063,51
20161201|2016-11-23 18:30,25,161.9063,162,161.875,161.9063,46
20161201|2016-11-23 19:00,25,161.9063,161.9063,161.7188,161.75,52
20161201|2016-11-23 19:30,25,161.8125,161.8125,161.75,161.75,11
20161201|2016-11-23 20:00,25,161.7188,161.7188,161.6563,161.7188,25
20161201|2016-11-23 20:30,25,161.6563,161.7188,161.4063,161.4063,58
20161201|2016-11-23 21:00,25,161.4375,161.5313,161.3438,161.5,104
20161201|2016-11-23 21:30,25,161.5,161.5,161.4063,161.5,29
20161201|2016-11-23 22:00,25,161.4688,161.5,161.375,161.4063,73
20161201|2016-11-23 22:30,25,161.4375,161.5625,161.4375,161.4688,88
20161201|2016-11-23 23:00,25,161.5625,161.625,161.5313,161.5938,77
20161201|2016-11-23 23:30,25,161.5625,161.7813,161.5625,161.7813,24
20161201|2016-11-24 00:00,25,161.7813,161.7813,161.625,161.6875,108
20161201|2016-11-24 00:30,25,161.6875,161.7188,161.625,161.7188,75
20161201|2016-11-24 01:00,25,161.6563,161.9063,161.6563,161.875,162
20161201|2016-11-24 01:30,25,161.875,161.875,161.6563,161.7813,215
20161201|2016-11-24 02:00,25,161.75,161.9063,161.6563,161.875,161
20161201|2016-11-24 02:30,25,161.875,162.125,161.875,161.9063,176
20161201|2016-11-24 03:00,25,161.9063,162.0938,161.8438,162.0313,217
20161201|2016-11-24 03:30,25,162.0313,162.0313,161.8438,162.0313,234
20161201|2016-11-24 04:00,25,162,162,161.7813,161.7813,610
20161201|2016-11-24 04:30,25,161.7813,161.9688,161.7813,161.8125,216
20161201|2016-11-24 05:00,25,161.7813,161.875,161.7188,161.7813,92
20161201|2016-11-24 05:30,25,161.7813,161.8438,161.5313,161.5625,150
20161201|2016-11-24 06:00,25,161.625,161.6875,161.5938,161.625,52
20161201|2016-11-24 06:30,25,161.6875,161.7813,161.625,161.7188,55
20161201|2016-11-24 07:00,25,161.75,161.8125,161.5938,161.5938,130
20161201|2016-11-24 07:30,25,161.5938,161.75,161.5313,161.75,184
20161201|2016-11-24 08:00,25,161.7188,161.9063,161.6875,161.8125,142
20161201|2016-11-24 08:30,25,161.8438,161.875,161.7188,161.7813,257
20161201|2016-11-24 09:00,25,161.7813,161.875,161.75,161.8438,59
20161201|2016-11-24 09:30,25,161.8438,161.9063,161.7813,161.8125,158
20161201|2016-11-24 10:00,25,161.7813,161.7813,161.4688,161.5313,567
20161201|2016-11-24 10:30,25,161.5313,161.6875,161.4375,161.5,325
20161201|2016-11-24 11:00,25,161.5,161.5,161.3438,161.4375,81
20161201|2016-11-24 11:30,25,161.4063,161.4688,161.2813,161.3125,264
20161201|2016-11-24 17:00,25,161.3438,161.4688,161.3438,161.4688,65
20161201|2016-11-24 17:30,25,161.5313,161.5313,161.375,161.4688,45
20161201|2016-11-24 18:00,25,161.4063,161.5625,161.1875,161.3125,167
20161201|2016-11-24 18:30,25,161.3125,161.5,161.0313,161.0313,426
20161201|2016-11-24 19:00,25,161.0938,161.3125,160.9688,161.2813,321
20161201|2016-11-24 19:30,25,161.2813,161.4375,161.1875,161.3125,483
20161201|2016-11-24 20:00,25,161.3438,161.3438,160.8438,160.8438,252
20161201|2016-11-24 20:30,25,160.8438,161.125,160.8438,161.0313,140
20161201|2016-11-24 21:00,25,161.0313,161.25,161,161.2188,110
20161201|2016-11-24 21:30,25,161.2188,161.4688,161.125,161.4688,99
20161201|2016-11-24 22:00,25,161.5,161.5,161.0625,161.2188,355
20161201|2016-11-24 22:30,25,161.25,161.3125,161.2188,161.3125,16
20161201|2016-11-24 23:00,25,161.2813,161.4688,161.25,161.2813,151
20161201|2016-11-24 23:30,25,161.3125,161.4375,161.2813,161.3125,72
20161201|2016-11-25 00:00,25,161.3438,161.5938,161.2813,161.4375,167
20161201|2016-11-25 00:30,25,161.4688,161.75,161.4688,161.7188,181
20161201|2016-11-25 01:00,25,161.6875,162.0313,161.6563,161.75,741
20161201|2016-11-25 01:30,25,161.7813,161.7813,161.4688,161.6563,672
20161201|2016-11-25 02:00,25,161.6563,162,161.5938,161.9375,601
20161201|2016-11-25 02:30,25,161.9375,162.125,161.7813,161.875,748
20161201|2016-11-25 03:00,25,161.9063,161.9063,161.4063,161.5625,1036
20161201|2016-11-25 03:30,25,161.5625,161.8125,161.4375,161.7188,852
20161201|2016-11-25 04:00,25,161.75,161.8438,161.625,161.8125,552
20161201|2016-11-25 04:30,25,161.75,162.0313,161.7188,161.875,722
20161201|2016-11-25 05:00,25,161.9063,162.0313,161.8125,161.9375,662
20161201|2016-11-25 05:30,25,161.9375,162.0625,161.75,161.875,541
20161201|2016-11-25 06:00,25,161.9063,162.125,161.8125,162,1039
20161201|2016-11-25 06:30,25,161.9375,162,161.75,161.7813,1391
20161201|2016-11-25 07:00,25,161.7813,162,161.625,161.9063,1869
20161201|2016-11-25 07:30,25,161.9375,162.1563,161.8125,162.0625,3439
20161201|2016-11-25 08:00,25,162.0625,162.6875,161.9375,162.6875,4507
20161201|2016-11-25 08:30,25,162.6875,162.8125,162.4375,162.5313,5086
20161201|2016-11-25 09:00,25,162.5,162.5625,162.1563,162.25,2248
20161201|2016-11-25 09:30,25,162.2188,162.4063,162.0938,162.2813,2188
20161201|2016-11-25 10:00,25,162.25,162.3438,161.7813,161.8125,4050
20161201|2016-11-25 10:30,25,161.8125,162.0313,161.7813,161.8125,2905
20161201|2016-11-25 11:00,25,161.7813,162.25,161.625,162.0938,4412
20161201|2016-11-25 11:30,25,162.0938,162.2813,162.0938,162.1563,1842
20161201|2016-11-25 12:00,25,162.125,162.5,162.125,162.4375,754
20161201|2016-11-27 17:00,28,162.4063,163.1875,162.4063,162.6875,250
20161201|2016-11-27 17:30,28,162.75,163,162.7188,162.875,304
20161201|2016-11-27 18:00,28,162.9063,162.9375,162.6875,162.9375,168
20161201|2016-11-27 18:30,28,162.9375,163.2188,162.9375,163.125,155
20161201|2016-11-27 19:00,28,163.0938,163.1563,162.9688,163.1563,221
20161201|2016-11-27 19:30,28,163.125,163.1875,163,163.1563,194
20161201|2016-11-27 20:00,28,163.1875,163.3438,163.125,163.2813,467
20161201|2016-11-27 20:30,28,163.2813,163.375,163.1563,163.1563,388
20161201|2016-11-27 21:00,28,163.1563,163.2188,163.0625,163.0938,71
20161201|2016-11-27 21:30,28,163.0938,163.1563,163.0313,163.0625,70
20161201|2016-11-27 22:00,28,163.0313,163.3438,163,163.25,201
20161201|2016-11-27 22:30,28,163.25,163.3125,163.1875,163.2188,127
20161201|2016-11-27 23:00,28,163.2188,163.2813,163.1875,163.25,57
20161201|2016-11-27 23:30,28,163.2813,163.2813,163,163,622
20161201|2016-11-28 00:00,28,163,163.4063,163,163.4063,233
20161201|2016-11-28 00:30,28,163.4063,163.4375,163.25,163.3125,141
20161201|2016-11-28 01:00,28,163.2813,163.2813,162.9688,163,521
20161201|2016-11-28 01:30,28,163.0313,163.1563,162.75,162.8125,721
20161201|2016-11-28 02:00,28,162.7813,163.0313,162.6563,163.0313,756
20161201|2016-11-28 02:30,28,163.0313,163.25,162.9375,163,1430
20161201|2016-11-28 03:00,28,163,163.1875,162.8438,163.125,587
20161201|2016-11-28 03:30,28,163.125,163.25,163.0313,163.0625,538
20161201|2016-11-28 04:00,28,163.0625,163.0938,162.8438,163.0938,1128
20161201|2016-11-28 04:30,28,163.0625,163.1875,162.9688,163.0625,746
20161201|2016-11-28 05:00,28,163.0625,163.1563,163,163.0625,493
20161201|2016-11-28 05:30,28,163.0313,163.1563,162.9063,163.0625,522
20161201|2016-11-28 06:00,28,163.0625,163.0625,162.7188,162.75,694
20161201|2016-11-28 06:30,28,162.75,162.8438,162.5625,162.8438,1546
20161201|2016-11-28 07:00,28,162.875,163.2188,162.7813,163,5671
20161201|2016-11-28 07:30,28,163,163.2188,162.7813,163.0938,3609
20161201|2016-11-28 08:00,28,163.125,163.1563,162.8125,162.9063,3339
20161201|2016-11-28 08:30,28,162.9063,162.9375,162.6563,162.8438,3146
20161201|2016-11-28 09:00,28,162.8125,163.0313,162.4688,162.9063,6596
20161201|2016-11-28 09:30,28,162.9375,163.1563,162.7813,163.0938,3806
20161201|2016-11-28 10:00,28,163.0938,163.2813,163.0313,163.125,2613
20161201|2016-11-28 10:30,28,163.125,163.1875,162.75,162.7813,3373
20161201|2016-11-28 11:00,28,162.7813,162.8438,162.6563,162.7813,3950
20161201|2016-11-28 11:30,28,162.8125,162.8125,162.6563,162.75,1760
20161201|2016-11-28 12:00,28,162.75,162.9063,162.75,162.875,1260
20161201|2016-11-28 12:30,28,162.8438,162.9688,162.8125,162.9375,962
20161201|2016-11-28 13:00,28,162.9688,163.125,162.9688,163.125,2057
20161201|2016-11-28 13:30,28,163.0938,163.2188,163,163.0938,3131
20161201|2016-11-28 14:00,28,163.125,163.125,162.9063,162.9375,2637
20161201|2016-11-28 14:30,28,162.9688,163.2813,162.9688,163.2188,2958
20161201|2016-11-28 15:00,28,163.2188,163.4063,163.2188,163.2813,1534
20161201|2016-11-28 15:30,28,163.2813,163.375,163.25,163.2813,470
20161201|2016-11-28 17:00,29,163.1875,163.3125,163.1875,163.3125,10
20161201|2016-11-28 17:30,29,163.3125,163.3125,163.3125,163.3125,8
20161201|2016-11-28 18:00,29,163.3125,163.3438,163.2813,163.3125,25
20161201|2016-11-28 18:30,29,163.3125,163.4063,163.3125,163.3125,86
20161201|2016-11-28 19:00,29,163.3125,163.3125,163.2188,163.25,31
20161201|2016-11-28 19:30,29,163.25,163.25,163.125,163.2188,61
20161201|2016-11-28 20:00,29,163.2188,163.2188,163,163.0313,133
20161201|2016-11-28 20:30,29,163.0625,163.1875,163.0625,163.1563,116
20161201|2016-11-28 21:00,29,163.1563,163.1875,163.0625,163.125,93
20161201|2016-11-28 21:30,29,163.125,163.2188,163.125,163.2188,47
20161201|2016-11-28 22:00,29,163.1875,163.25,163.125,163.25,74
20161201|2016-11-28 22:30,29,163.2188,163.3125,163.1875,163.1875,76
20161201|2016-11-28 23:00,29,163.25,163.25,163.125,163.1563,42
20161201|2016-11-28 23:30,29,163.1875,163.3125,163.1875,163.3125,29
20161201|2016-11-29 00:00,29,163.2813,163.2813,163.2188,163.2188,18
20161201|2016-11-29 00:30,29,163.25,163.3125,163.25,163.3125,99
20161201|2016-11-29 01:00,29,163.2813,163.3125,163.2188,163.25,212
20161201|2016-11-29 01:30,29,163.25,163.2813,163.125,163.1563,223
20161201|2016-11-29 02:00,29,163.125,163.2813,163.0625,163.1563,263
20161201|2016-11-29 02:30,29,163.0938,163.0938,162.9063,162.9063,408
20161201|2016-11-29 03:00,29,162.9688,163.0313,162.875,162.9688,620
20161201|2016-11-29 03:30,29,162.9688,163.0625,162.9063,162.9063,541
20161201|2016-11-29 04:00,29,162.9375,162.9688,162.75,162.75,700
20161201|2016-11-29 04:30,29,162.7813,162.875,162.7188,162.7813,528
20161201|2016-11-29 05:00,29,162.7813,163.0938,162.7188,163.0313,811
20161201|2016-11-29 05:30,29,163.0313,163.1563,163.0313,163.0938,355
20161201|2016-11-29 06:00,29,163.0938,163.1563,162.8125,162.875,668
20161201|2016-11-29 06:30,29,162.9063,163.0625,162.875,163,1903
20161201|2016-11-29 07:00,29,162.9688,163.0938,162.8125,162.875,2131
20161201|2016-11-29 07:30,29,162.8438,162.8438,162.4375,162.5625,5641
20161201|2016-11-29 08:00,29,162.5625,162.9063,162.5625,162.875,3751
20161201|2016-11-29 08:30,29,162.875,163.0625,162.8125,162.9063,3016
20161201|2016-11-29 09:00,29,162.9063,163.1875,162.7813,162.875,4615
20161201|2016-11-29 09:30,29,162.9063,162.9375,162.6563,162.6875,2661
20161201|2016-11-29 10:00,29,162.6875,162.8125,162.5313,162.6875,3633
20161201|2016-11-29 10:30,29,162.7188,163.125,162.7188,163.125,2360
20161201|2016-11-29 11:00,29,163.125,163.5,163.0938,163.4375,3273
20161201|2016-11-29 11:30,29,163.4375,163.5313,163.3125,163.3438,2041
20161201|2016-11-29 12:00,29,163.3438,163.5313,163.3125,163.5,2077
20161201|2016-11-29 12:30,29,163.5313,163.5938,163.375,163.5938,2845
20161201|2016-11-29 13:00,29,163.625,163.6563,163.2813,163.4688,2793
20161201|2016-11-29 13:30,29,163.4688,163.7813,163.4063,163.7188,4356
20161201|2016-11-29 14:00,29,163.75,163.9688,163.5313,163.875,5216
20161201|2016-11-29 14:30,29,163.875,164.0625,163.5938,163.5938,2661
20161201|2016-11-29 15:00,29,163.625,163.7813,163.5938,163.75,898
20161201|2016-11-29 15:30,29,163.7188,163.8438,163.6875,163.8125,697
20161201|2016-11-29 17:00,30,163.75,163.8125,163.6563,163.6875,39
20161201|2016-11-29 17:30,30,163.7188,163.75,163.6875,163.7188,44
20161201|2016-11-29 18:00,30,163.7813,163.9688,163.7813,163.8438,37
20161201|2016-11-29 18:30,30,163.7813,163.7813,163.6875,163.75,7
20161201|2016-11-29 19:00,30,163.7188,163.7813,163.6875,163.7813,31
20161201|2016-11-29 19:30,30,163.8125,163.8438,163.7813,163.7813,8
20161201|2016-11-29 20:00,30,163.7188,163.7188,163.7188,163.7188,3
20161201|2016-11-29 20:30,30,163.6875,163.7188,163.6563,163.6563,4
20161201|2016-11-29 21:00,30,163.625,163.625,163.5,163.5,17
20161201|2016-11-29 21:30,30,163.5938,163.5938,163.5625,163.5625,3
20161201|2016-11-29 22:00,30,163.5625,163.5938,163.5313,163.5313,4
20161201|2016-11-29 22:30,30,163.5625,163.6563,163.5313,163.6563,35
20161201|2016-11-29 23:00,30,163.625,163.6563,163.625,163.625,13
20161201|2016-11-29 23:30,30,163.6563,163.7188,163.6563,163.7188,7
20161201|2016-11-30 00:00,30,163.5938,163.5938,163.5938,163.5938,1
20161201|2016-11-30 00:30,30,163.625,163.7188,163.375,163.4375,46
20161201|2016-11-30 01:00,30,163.4063,163.5,163.3438,163.375,180
20161201|2016-11-30 01:30,30,163.3438,163.625,163.3438,163.625,17
20161201|2016-11-30 02:00,30,163.6563,163.6563,163.375,163.4688,61
20161201|2016-11-30 02:30,30,163.4375,163.5625,163.1563,163.1875,134
20161201|2016-11-30 03:00,30,163.25,163.2813,162.8438,163,217
20161201|2016-11-30 03:30,30,163,163.1875,162.9063,163.0625,251
20161201|2016-11-30 04:00,30,163.0625,163.2813,163.0313,163.2813,110
20161201|2016-11-30 04:30,30,163.2813,163.2813,162.9375,163.0313,101
20161201|2016-11-30 05:00,30,162.9688,163.125,162.9688,163,81
20161201|2016-11-30 05:30,30,163.0313,163.0313,162.8125,162.8438,50
20161201|2016-11-30 06:00,30,162.8438,162.8438,162.3125,162.5625,288
20161201|2016-11-30 06:30,30,162.5625,162.8438,162.4375,162.7813,174
20161201|2016-11-30 07:00,30,162.7813,162.8438,161.9688,162,759
20161201|2016-11-30 07:30,30,161.875,162.2188,161.4688,161.4688,706
20161201|2016-11-30 08:00,30,161.4375,161.4375,159.9063,160.6875,1297
20161201|2016-11-30 08:30,30,160.6875,161,160.2813,160.6563,1144
20161201|2016-11-30 09:00,30,160.6875,160.9063,160.4688,160.8125,943
20161201|2016-11-30 09:30,30,160.7813,161.25,160.7813,161,1031
20161201|2016-11-30 10:00,30,160.9688,160.9688,160.1875,160.5,1000
20161201|2016-11-30 10:30,30,160.5,160.7188,160.4063,160.7188,248
20161201|2016-11-30 11:00,30,160.7188,160.8438,160.6875,160.75,149
20161201|2016-11-30 11:30,30,160.7813,161.3125,160.7813,161.25,646
20161201|2016-11-30 12:00,30,161.2813,161.375,161.0625,161.3438,479
20161201|2016-11-30 12:30,30,161.3125,161.5313,161.3125,161.4688,542
20161201|2016-11-30 13:00,30,161.375,161.875,161.375,161.625,509
20161201|2016-11-30 13:30,30,161.5625,162.1875,161.5313,162,2012
20161201|2016-11-30 14:00,30,162.0313,162.25,161.8438,161.9375,819
20161201|2016-11-30 14:30,30,161.9688,161.9688,161.125,161.2813,1222
20161201|2016-11-30 15:00,30,161.2813,161.5,161.1875,161.2188,213
20161201|2016-11-30 15:30,30,161.2188,161.375,161.125,161.375,216
20161201|2016-11-30 17:30,1,161.125,161.125,161.0938,161.125,16
20161201|2016-11-30 18:00,1,161.1563,161.4063,161.1563,161.25,11
20161201|2016-11-30 18:30,1,161.25,161.3125,161.1563,161.25,10
20161201|2016-11-30 19:00,1,161.25,161.25,161.1875,161.1875,11
20161201|2016-11-30 19:30,1,161.1563,161.1563,161.1563,161.1563,1
20161201|2016-11-30 20:00,1,161.3125,161.3125,161.2813,161.3125,45
20161201|2016-11-30 20:30,1,161.3125,161.3438,161.3125,161.3438,4
20161201|2016-11-30 21:30,1,161.1875,161.1875,161.1875,161.1875,2
20161201|2016-11-30 22:00,1,161.1563,161.1563,161.1563,161.1563,1
20161201|2016-11-30 22:30,1,161,161,160.9688,160.9688,11
20161201|2016-11-30 23:30,1,161.125,161.125,161.125,161.125,1
20161201|2016-12-01 00:00,1,161.25,161.3438,161.25,161.3438,2
20161201|2016-12-01 00:30,1,161.3125,161.3438,161.25,161.25,9
20161201|2016-12-01 01:00,1,161.3125,161.375,161.1563,161.1875,35
20161201|2016-12-01 01:30,1,161.1563,161.2188,161.0938,161.1875,27
20161201|2016-12-01 02:00,1,161.0938,161.25,161,161.0625,38
20161201|2016-12-01 02:30,1,160.9063,160.9063,160.3125,160.3125,144
20161201|2016-12-01 03:00,1,160.2813,160.5313,160.2813,160.5,65
20161201|2016-12-01 03:30,1,160.375,160.4688,160.2813,160.375,259
20161201|2016-12-01 04:00,1,160.3438,160.625,160.2188,160.5938,287
20161201|2016-12-01 04:30,1,160.6563,160.6875,160.2188,160.2813,34
20161201|2016-12-01 05:00,1,160.25,160.375,160.1875,160.375,14
20161201|2016-12-01 05:30,1,160.4063,160.4063,160.2188,160.25,17
20161201|2016-12-01 06:00,1,160.1563,160.5313,160.1563,160.4688,83
20161201|2016-12-01 06:30,1,160.4375,160.4375,160.0313,160.0313,62
20161201|2016-12-01 07:00,1,160.125,160.5938,160.0938,160.5,119
20161201|2016-12-01 07:30,1,160.4063,160.6875,160.2813,160.4688,241
20161201|2016-12-01 08:00,1,160.4063,160.4063,159.1875,159.1875,412
20161201|2016-12-01 08:30,1,159.25,159.6563,158.7813,158.8125,679
20161201|2016-12-01 09:00,1,158.7813,159.4063,158.6875,159.125,786
20161201|2016-12-01 09:30,1,159.0625,159.7188,158.875,159.6563,285
20161201|2016-12-01 10:00,1,159.6875,159.7188,158.8438,158.875,376
20161201|2016-12-01 10:30,1,158.8438,159.125,158.75,158.9375,69
20161201|2016-12-01 11:00,1,158.9688,158.9688,158.4375,158.4375,134
20161201|2016-12-01 11:30,1,158.4375,158.9375,158.0938,158.8438,176
20161201|2016-12-01 12:00,1,158.8125,159.4063,158.75,159.3125,231
20161201|2016-12-01 12:30,1,159.375,159.5,159.0625,159.4063,125
20161201|2016-12-01 13:00,1,159.4375,159.9688,159.2813,159.9063,126
20161201|2016-12-01 13:30,1,159.8125,159.875,159.5625,159.8125,114
20161201|2016-12-01 14:00,1,159.7813,159.7813,159.6563,159.6563,88
20161201|2016-12-01 14:30,1,159.6875,159.7813,159.625,159.7813,145
20161201|2016-12-01 15:00,1,159.7813,159.8125,159.625,159.625,144
20161201|2016-12-01 15:30,1,159.4063,159.4063,159.375,159.375,8
20161201|2016-12-01 22:00,2,159.8438,159.8438,159.8438,159.8438,2
20161201|2016-12-01 22:30,2,159.9063,160,159.9063,159.9063,65
20161201|2016-12-01 23:00,2,159.9063,159.9063,159.8125,159.8125,55
20161201|2016-12-01 23:30,2,159.9063,159.9063,159.9063,159.9063,1
20161201|2016-12-02 01:00,2,159.875,159.9063,159.7188,159.7813,10
20161201|2016-12-02 01:30,2,159.7813,159.875,159.7188,159.875,16
20161201|2016-12-02 02:00,2,159.9688,160.2813,159.9688,160.0313,39
20161201|2016-12-02 02:30,2,160.0625,160.1875,159.9688,160.1875,4
20161201|2016-12-02 03:00,2,160.1563,160.25,160.1563,160.25,3
20161201|2016-12-02 03:30,2,160.2813,160.2813,160.25,160.25,3
20161201|2016-12-02 04:00,2,160.1563,160.2188,160.0625,160.2188,3
20161201|2016-12-02 04:30,2,160.125,160.125,160.0625,160.0938,11
20161201|2016-12-02 05:00,2,160.125,160.1563,160.125,160.125,35
20161201|2016-12-02 05:30,2,160.1875,160.4063,160.1563,160.375,11
20161201|2016-12-02 06:00,2,160.3438,160.4063,160.25,160.3438,13
20161201|2016-12-02 06:30,2,160.3438,160.4688,160.2813,160.2813,10
20161201|2016-12-02 07:00,2,160.4063,160.5938,160.375,160.375,26
20161201|2016-12-02 07:30,2,160.7188,161.0625,159.8125,160.3125,358
20161201|2016-12-02 08:00,2,160.3125,160.5313,160.0313,160.3125,45
20161201|2016-12-02 08:30,2,160.3438,160.6875,160.3438,160.5313,69
20161201|2016-12-02 09:00,2,160.625,161.0938,160.625,161,88
20161201|2016-12-02 09:30,2,161.0313,161.25,161.0313,161.0625,25
20161201|2016-12-02 10:00,2,161.0625,161.4063,161.0313,161.125,42
20161201|2016-12-02 10:30,2,161.0625,161.1563,161.0313,161.1563,19
20161201|2016-12-02 11:00,2,161.2813,161.3438,161.2188,161.3125,45
20161201|2016-12-02 11:30,2,161.4375,161.4375,161.4063,161.4063,14
20161201|2016-12-02 12:00,2,161.4375,161.5313,161.4375,161.4375,15
20161201|2016-12-02 12:30,2,161.4375,161.4375,161.2813,161.3125,9
20161201|2016-12-02 13:00,2,161.1875,161.1875,161.1875,161.1875,4
20161201|2016-12-02 13:30,2,161.25,161.25,160.8125,160.875,48
20161201|2016-12-02 14:00,2,160.6875,160.6875,160.4688,160.5,23
20161201|2016-12-02 14:30,2,160.3125,160.5938,160.25,160.5938,19
20161201|2016-12-02 15:00,2,160.6563,160.6563,160.4063,160.5,20
20161201|2016-12-02 15:30,2,160.625,160.8125,160.625,160.8125,24
20161201|2016-12-04 18:00,5,161.7188,161.7188,161.7188,161.7188,6
20161201|2016-12-04 21:00,5,162.0313,162.0625,162,162.0625,5
20161201|2016-12-04 23:30,5,162.0938,162.0938,162.0938,162.0938,5
20161201|2016-12-05 00:30,5,162.375,162.375,162.375,162.375,5
20161201|2016-12-05 01:00,5,161.9688,161.9688,161.2813,161.2813,5
20161201|2016-12-05 01:30,5,161.125,161.125,160.8438,160.8438,7
20161201|2016-12-05 02:00,5,160.6875,160.6875,160.4063,160.4063,7
20161201|2016-12-05 02:30,5,160.6563,160.6563,160.5938,160.5938,2
20161201|2016-12-05 03:30,5,160.375,160.375,160.375,160.375,1
20161201|2016-12-05 04:00,5,160.2813,160.2813,160.25,160.25,4
20161201|2016-12-05 04:30,5,160.4063,160.4063,160.375,160.375,4
20161201|2016-12-05 05:00,5,160.0938,160.0938,160.0938,160.0938,1
20161201|2016-12-05 05:30,5,160.0938,160.0938,160.0938,160.0938,3
20161201|2016-12-05 06:00,5,160.0938,160.0938,159.9375,159.9375,4
20161201|2016-12-05 06:30,5,160.2813,160.2813,160.1875,160.2813,4
20161201|2016-12-05 07:00,5,160.2813,160.2813,159.8438,159.9063,13
20161201|2016-12-05 07:30,5,159.8125,160.0938,159.6875,159.875,14
20161201|2016-12-05 08:00,5,159.9688,160.125,159.8438,159.8438,64
20161201|2016-12-05 08:30,5,159.8438,159.9375,159.625,159.6875,115
20161201|2016-12-05 09:00,5,159.3125,159.5625,159.3125,159.5313,16
20161201|2016-12-05 09:30,5,159.4688,160.3438,159.4688,160.2813,31
20161201|2016-12-05 10:00,5,160.4688,161,160.4688,160.9063,125
20161201|2016-12-05 10:30,5,160.875,161,160.875,160.875,9
20161201|2016-12-05 11:00,5,160.8438,160.8438,160.8438,160.8438,1
20161201|2016-12-05 11:30,5,160.9688,161.625,160.9688,161.5313,34
20161201|2016-12-05 12:00,5,161.6875,161.7813,161.5938,161.5938,42
20161201|2016-12-05 13:00,5,161.375,161.375,161,161,90
20161201|2016-12-05 13:30,5,161.1875,161.1875,161.1875,161.1875,4
20161201|2016-12-05 14:30,5,161.0625,161.0625,160.9688,160.9688,2
20161201|2016-12-05 15:00,5,160.5938,160.5938,160.4688,160.5938,79
20161201|2016-12-05 15:30,5,160.5625,160.5625,160.5625,160.5625,1
20161201|2016-12-05 18:00,6,160.5625,160.7813,160.5625,160.7813,13
20161201|2016-12-06 01:00,6,161.0313,161.0313,161.0313,161.0313,1
20161201|2016-12-06 01:30,6,161,161,160.9375,160.9375,3
20161201|2016-12-06 02:00,6,161.0313,161.0625,160.9063,161.0625,7
20161201|2016-12-06 02:30,6,161.1875,161.3125,161.1875,161.3125,12
20161201|2016-12-06 03:00,6,161.25,161.25,161.2188,161.2188,24
20161201|2016-12-06 04:00,6,161,161.0313,160.7813,160.8125,130
20161201|2016-12-06 04:30,6,160.8125,161.0313,160.7813,161.0313,45
20161201|2016-12-06 05:00,6,161.0313,161.0625,160.875,160.875,4
20161201|2016-12-06 05:30,6,160.625,160.7188,160.5938,160.7188,7
20161201|2016-12-06 06:30,6,160.6875,160.6875,160.5625,160.5625,7
20161201|2016-12-06 07:00,6,160.5938,160.9375,160.5313,160.5625,13
20161201|2016-12-06 07:30,6,160.625,160.75,160.4375,160.7188,16
20161201|2016-12-06 08:00,6,160.7813,160.9063,160.75,160.7813,8
20161201|2016-12-06 08:30,6,160.875,161.125,160.8125,160.8125,16
20161201|2016-12-06 09:00,6,160.625,160.75,160.625,160.75,4
20161201|2016-12-06 09:30,6,160.9375,160.9375,160.625,160.625,42
20161201|2016-12-06 10:00,6,160.6875,160.875,160.5625,160.6563,16
20161201|2016-12-06 10:30,6,160.5625,160.6563,160.5,160.5625,7
20161201|2016-12-06 11:00,6,160.4375,160.4375,160.125,160.1875,45
20161201|2016-12-06 11:30,6,160.25,160.3438,160.25,160.3125,3
20161201|2016-12-06 12:00,6,160.25,160.3438,160.25,160.3438,7
20161201|2016-12-06 12:30,6,160.3125,160.3125,160.3125,160.3125,2
20161201|2016-12-06 13:00,6,160.4063,160.4063,160.4063,160.4063,1
20161201|2016-12-06 13:30,6,160.5625,160.5625,160.375,160.4063,10
20161201|2016-12-06 14:00,6,160.3125,160.5313,160.3125,160.4688,7
20161201|2016-12-06 14:30,6,160.4688,160.5,160.4688,160.5,3
20161201|2016-12-06 15:00,6,160.5,160.5,160.4375,160.4375,12
20161201|2016-12-06 15:30,6,160.4063,160.4063,160.4063,160.4063,1
20161201|2016-12-06 18:00,7,160.2188,160.2188,160.2188,160.2188,39
20161201|2016-12-07 03:30,7,160.8438,160.9063,160.8438,160.9063,6
20161201|2016-12-07 04:30,7,160.9063,160.9063,160.9063,160.9063,1
20161201|2016-12-07 06:00,7,161.1563,161.1875,161.125,161.1875,13
20161201|2016-12-07 07:30,7,161.0625,161.0625,161.0625,161.0625,1
20161201|2016-12-07 09:00,7,161.4688,161.7188,161.4688,161.7188,99
20161201|2016-12-07 10:00,7,161.5313,161.5313,161.5313,161.5313,1
20161201|2016-12-07 10:30,7,161.1875,161.1875,161.1875,161.1875,1
20161201|2016-12-07 11:00,7,161.5,161.5,161.4688,161.5,5
20161201|2016-12-07 13:00,7,161.7188,161.7188,161.7188,161.7188,1
20161201|2016-12-07 14:00,7,161.9688,161.9688,161.9688,161.9688,1
20161201|2016-12-08 06:00,8,160.8125,160.8125,160.8125,160.8125,1
20161201|2016-12-08 06:30,8,159.8125,159.8125,159.4688,159.8125,3
20161201|2016-12-08 07:00,8,159.6563,160.0625,159.5,160.0625,3
20161201|2016-12-08 07:30,8,160.0313,160.0313,159,159.0313,19
20161201|2016-12-08 08:00,8,160.25,160.25,160.25,160.25,1
20161201|2016-12-08 10:30,8,160.0313,160.0313,160.0313,160.0313,1
20161201|2016-12-08 11:00,8,159.7813,159.8125,159.75,159.75,61
20161201|2016-12-08 12:30,8,160.0938,160.0938,160.0938,160.0938,1
20161201|2016-12-08 13:00,8,160.0625,160.0625,160.0625,160.0625,3
20161201|2016-12-08 13:30,8,160.1563,160.1563,160.1563,160.1563,2
20161201|2016-12-08 15:00,8,159.625,159.625,159.625,159.625,3
20161201|2016-12-08 15:30,8,159.5938,159.5938,159.5938,159.5938,2
20161201|2016-12-08 18:30,9,159.25,159.25,159.25,159.25,1
20161201|2016-12-08 19:00,9,158.9688,158.9688,158.9688,158.9688,1
20161201|2016-12-08 19:30,9,158.9688,158.9688,158.5938,158.5938,2
20161201|2016-12-08 21:00,9,158.625,158.625,158.625,158.625,3
20161201|2016-12-08 22:00,9,158.7813,158.7813,158.7813,158.7813,6
20161201|2016-12-08 22:30,9,158.7813,158.7813,158.7188,158.7188,33
20161201|2016-12-08 23:30,9,158.875,158.9063,158.875,158.9063,2
20161201|2016-12-09 06:00,9,158.6875,158.6875,158.6875,158.6875,1
20161201|2016-12-09 07:00,9,159.25,159.25,159.25,159.25,4
20161201|2016-12-09 07:30,9,159.5313,159.5313,159.1563,159.1563,13
20161201|2016-12-09 09:00,9,159.125,159.125,159.125,159.125,1
20161201|2016-12-09 11:00,9,157.8125,157.8125,157.8125,157.8125,3
20161201|2016-12-09 12:00,9,158.0625,158.0625,158.0313,158.0313,2
20161201|2016-12-09 12:30,9,157.9375,157.9375,157.9375,157.9375,2
20161201|2016-12-09 13:00,9,157.9688,157.9688,157.9688,157.9688,4
20161201|2016-12-09 13:30,9,158.1875,158.1875,158.1875,158.1875,2
20161201|2016-12-09 14:30,9,158,158,157.9688,157.9688,5
20161201|2016-12-09 15:00,9,158.125,158.125,158.125,158.125,2
20161201|2016-12-09 15:30,9,158.125,158.125,158.125,158.125,2
20161201|2016-12-12 03:00,12,156.9375,156.9375,156.8438,156.9375,6
20161201|2016-12-12 04:00,12,157.1563,157.1563,157.0625,157.0625,9
20161201|2016-12-12 07:30,12,157.4688,157.5313,157.4688,157.5,12
20161201|2016-12-12 08:30,12,157.5938,157.5938,157.1563,157.1563,31
20161201|2016-12-12 10:30,12,157.9375,157.9375,157.9375,157.9375,3
20161201|2016-12-12 11:30,12,158.1563,158.1563,158.1563,158.1563,3
20161201|2016-12-12 13:00,12,157.9688,157.9688,157.9688,157.9688,29
20161201|2016-12-12 13:30,12,157.9688,157.9688,157.9688,157.9688,17
20161201|2016-12-12 14:00,12,158.0313,158.0313,158.0313,158.0313,4
20161201|2016-12-12 15:00,12,158.25,158.25,158.25,158.25,1
20161201|2016-12-13 07:00,13,159.1875,159.375,159.1875,159.375,2
20161201|2016-12-13 08:00,13,159.2188,159.2188,159.2188,159.2188,4
20161201|2016-12-13 12:30,13,158.4063,158.4063,158.4063,158.4063,1
20161201|2016-12-13 13:30,13,158.8125,158.8125,158.5938,158.6875,43
20161201|2016-12-13 14:00,13,158.7188,158.875,158.7188,158.875,2
20161201|2016-12-14 12:00,14,159.9688,160,159.9688,160,11
20161201|2016-12-19 08:00,19,158.8125,158.8125,158.8125,158.8125,1
20161201|2016-12-19 08:30,19,159.1563,159.1563,159.1563,159.1563,7
20161201|2016-12-19 15:00,19,158.7188,158.7188,158.7188,158.7188,2
20170301|2016-10-28 11:00,28,174.2188,174.2188,174.2188,174.2188,1
20170301|2016-10-31 10:30,31,175.1563,175.1563,175.1563,175.1563,1
20170301|2016-11-01 09:30,1,174.4063,174.4063,174.4063,174.4063,14
20170301|2016-11-08 10:00,8,174.5,174.5,174.5,174.5,1
20170301|2016-11-08 11:00,8,174,174,174,174,2
20170301|2016-11-08 18:30,9,173.5,173.5,173.5,173.5,1
20170301|2016-11-09 00:00,9,173,173,173,173,1
20170301|2016-11-09 07:00,9,169.375,169.375,169.375,169.375,4
20170301|2016-11-09 07:30,9,170.1563,170.1563,170.1563,170.1563,1
20170301|2016-11-09 08:00,9,169.875,169.875,169.875,169.875,6
20170301|2016-11-09 10:30,9,168.7188,168.75,168.7188,168.75,3
20170301|2016-11-09 11:00,9,168.7188,168.75,168.7188,168.75,3
20170301|2016-11-09 14:00,9,166.4063,166.4063,166.4063,166.4063,1
20170301|2016-11-10 01:00,10,168.2813,168.2813,168.2813,168.2813,3
20170301|2016-11-10 05:30,10,166.5,166.5,166.5,166.5,1
20170301|2016-11-10 06:00,10,166,166,165.75,165.75,2
20170301|2016-11-10 07:00,10,165.5,165.5,165.25,165.25,2
20170301|2016-11-10 08:00,10,165.5,165.5,165.5,165.5,1
20170301|2016-11-10 08:30,10,165.25,165.25,165.25,165.25,1
20170301|2016-11-10 09:00,10,165.7188,165.7188,165.7188,165.7188,5
20170301|2016-11-10 10:00,10,166,166,166,166,1
20170301|2016-11-10 13:30,10,165,165,165,165,5
20170301|2016-11-11 10:30,11,163.5,163.5,163.5,163.5,1
20170301|2016-11-13 23:00,14,162,162,162,162,2
20170301|2016-11-14 01:00,14,161.75,161.75,161.75,161.75,2
20170301|2016-11-14 01:30,14,161.75,161.75,161.7188,161.7188,3
20170301|2016-11-14 02:00,14,162.0625,162.0625,161.5625,161.5625,10
20170301|2016-11-14 02:30,14,161.75,161.75,161.75,161.75,16
20170301|2016-11-14 05:00,14,160.5,160.875,160.5,160.875,2
20170301|2016-11-14 05:30,14,161.3125,161.375,161.0938,161.0938,11
20170301|2016-11-14 06:00,14,161.75,161.75,161.75,161.75,2
20170301|2016-11-14 07:00,14,161.5938,162.2813,161.5938,162.2813,2
20170301|2016-11-14 07:30,14,163.125,163.125,163.125,163.125,1
20170301|2016-11-14 08:30,14,162.0938,162.0938,162.0938,162.0938,2
20170301|2016-11-14 09:00,14,161.8438,162.3125,161.8438,162.2813,3
20170301|2016-11-14 09:30,14,162.2813,162.2813,162.2813,162.2813,1
20170301|2016-11-14 10:00,14,163.4375,163.4375,163.4375,163.4375,1
20170301|2016-11-14 11:00,14,163.375,163.8438,163.375,163.8438,4
20170301|2016-11-14 11:30,14,164,164,163.6875,163.6875,3
20170301|2016-11-14 13:00,14,162.7813,162.7813,162.7813,162.7813,5
20170301|2016-11-14 13:30,14,162.7813,162.7813,162.75,162.75,5
20170301|2016-11-14 14:00,14,162.5,162.5,162.5,162.5,1
20170301|2016-11-14 14:30,14,162.1563,162.1563,162.1563,162.1563,1
20170301|2016-11-15 02:30,15,164.0313,164.0313,164.0313,164.0313,1
20170301|2016-11-15 03:00,15,164.125,164.125,164.0938,164.0938,10
20170301|2016-11-15 06:00,15,162.8438,163.5938,162.8438,163.5938,5
20170301|2016-11-15 07:00,15,162.875,162.875,162.875,162.875,1
20170301|2016-11-15 13:00,15,163,163,163,163,1
20170301|2016-11-15 13:30,15,162.8125,162.8125,162.8125,162.8125,4
20170301|2016-11-15 14:00,15,162.7813,162.7813,162.7813,162.7813,2
20170301|2016-11-15 14:30,15,162.8438,162.9375,162.8438,162.9375,57
20170301|2016-11-15 15:00,15,162.9375,162.9375,162.9375,162.9375,8
20170301|2016-11-15 18:00,16,163.5,163.5,163.5,163.5,1
20170301|2016-11-15 23:30,16,163.3125,163.3125,163.3125,163.3125,7
20170301|2016-11-16 01:30,16,162.625,162.625,162.25,162.25,13
20170301|2016-11-16 02:30,16,162.4688,162.4688,162.4688,162.4688,1
20170301|2016-11-16 03:30,16,162.4375,162.4375,162.4375,162.4375,1
20170301|2016-11-16 04:30,16,161.9688,161.9688,161.9688,161.9688,2
20170301|2016-11-16 07:00,16,162.4375,162.4375,162.4375,162.4375,2
20170301|2016-11-16 07:30,16,162.9063,163.0625,162.875,162.875,15
20170301|2016-11-16 08:00,16,163.5625,163.5625,163.5625,163.5625,3
20170301|2016-11-16 08:30,16,163.1875,163.6563,163.1875,163.6563,3
20170301|2016-11-16 09:00,16,164.0313,164.0313,163.7188,163.7813,15
20170301|2016-11-16 10:30,16,164,164.1875,164,164.1875,2
20170301|2016-11-16 11:00,16,164.0625,164.0625,164,164,3
20170301|2016-11-16 11:30,16,163.5,163.5,163.5,163.5,1
20170301|2016-11-16 12:30,16,163.5313,163.5313,163.5313,163.5313,1
20170301|2016-11-16 13:30,16,163.9375,164.1875,163.9375,164.1875,48
20170301|2016-11-16 14:00,16,164.25,164.25,164.2188,164.2188,66
20170301|2016-11-16 14:30,16,164.4063,164.5,164.4063,164.4688,3
20170301|2016-11-16 15:00,16,164.2813,164.2813,164.2813,164.2813,6
20170301|2016-11-17 06:30,17,163.6563,163.8125,163.6563,163.7813,10
20170301|2016-11-17 07:00,17,163.375,163.375,163,163,3
20170301|2016-11-17 07:30,17,162.875,162.875,162.625,162.7813,8
20170301|2016-11-17 08:00,17,163,163.125,162.9063,163.0625,17
20170301|2016-11-17 08:30,17,162.9063,163.0313,162.4688,162.4688,14
20170301|2016-11-17 09:00,17,162.4375,162.8438,162.375,162.6563,23
20170301|2016-11-17 09:30,17,162.8438,162.9375,162.7813,162.9375,9
20170301|2016-11-17 10:00,17,162.8438,162.8438,162.8438,162.8438,3
20170301|2016-11-17 10:30,17,162.9063,162.9063,162.4375,162.8438,7
20170301|2016-11-17 11:30,17,162.8125,162.8125,162.5313,162.5313,19
20170301|2016-11-17 12:00,17,162.6563,162.7813,162.25,162.2813,12
20170301|2016-11-17 12:30,17,162.2813,162.2813,162.125,162.1875,10
20170301|2016-11-17 13:30,17,162.4688,162.4688,162.2188,162.3125,20
20170301|2016-11-17 14:00,17,162.3125,162.3125,161.9375,161.9375,13
20170301|2016-11-17 14:30,17,161.8125,162.0625,161.8125,162.0625,10
20170301|2016-11-17 17:30,18,161.0625,161.0625,161.0625,161.0625,1
20170301|2016-11-17 18:00,18,161.5,161.5,161.5,161.5,1
20170301|2016-11-17 18:30,18,161.3438,161.3438,161.3438,161.3438,1
20170301|2016-11-17 20:00,18,160.9063,160.9063,160.8438,160.8438,4
20170301|2016-11-17 21:00,18,160.9688,160.9688,160.9688,160.9688,1
20170301|2016-11-18 02:30,18,160.8438,160.8438,160.8438,160.8438,7
20170301|2016-11-18 03:00,18,160.9375,160.9375,160.9375,160.9375,1
20170301|2016-11-18 03:30,18,160.9375,160.9375,160.8125,160.8125,3
20170301|2016-11-18 04:00,18,160.8125,160.8125,160.7813,160.7813,3
20170301|2016-11-18 05:30,18,161.4688,161.4688,161.4688,161.4688,1
20170301|2016-11-18 06:30,18,161.875,162.2188,161.875,162.2188,2
20170301|2016-11-18 07:00,18,162.375,162.8438,162.375,162.8438,55
20170301|2016-11-18 07:30,18,162.5,162.5,162.1875,162.2813,17
20170301|2016-11-18 08:00,18,162.2188,162.75,162.2188,162.625,94
20170301|2016-11-18 08:30,18,162.5625,163,162.4375,162.5625,120
20170301|2016-11-18 09:00,18,162.5625,162.5625,162.5625,162.5625,1
20170301|2016-11-18 09:30,18,162.125,162.125,161.5,161.5,89
20170301|2016-11-18 10:00,18,161.5,161.5,160.875,161.2813,259
20170301|2016-11-18 10:30,18,161.3125,161.6875,161.3125,161.6875,57
20170301|2016-11-18 11:00,18,161.625,161.625,161.5625,161.5625,6
20170301|2016-11-18 11:30,18,161.3438,161.3438,161,161.0938,20
20170301|2016-11-18 12:00,18,161,161.5,160.9688,161.5,24
20170301|2016-11-18 12:30,18,161.3125,161.4375,161.1875,161.3125,19
20170301|2016-11-18 13:00,18,161.4063,161.4063,161.4063,161.4063,2
20170301|2016-11-18 13:30,18,161.625,161.625,161.5313,161.625,18
20170301|2016-11-18 14:00,18,161.7188,161.7188,161.6563,161.6875,6
20170301|2016-11-18 14:30,18,161.5313,161.5313,161.5313,161.5313,79
20170301|2016-11-18 15:00,18,161.5938,161.5938,161.5938,161.5938,1
20170301|2016-11-18 15:30,18,161.25,161.25,160.9375,160.9375,2
20170301|2016-11-20 17:00,21,161.3125,161.4063,161.3125,161.4063,3
20170301|2016-11-20 17:30,21,161.2188,161.2188,161.2188,161.2188,1
20170301|2016-11-20 18:00,21,161.6563,161.6563,161.6563,161.6563,2
20170301|2016-11-20 19:00,21,161.2813,161.4063,161.2813,161.4063,4
20170301|2016-11-21 00:00,21,161.7813,161.7813,161.7813,161.7813,1
20170301|2016-11-21 01:00,21,161.4375,161.625,161.4375,161.5625,6
20170301|2016-11-21 01:30,21,161.75,162.0625,161.75,161.9375,74
20170301|2016-11-21 02:00,21,161.9063,161.9063,161.8125,161.875,5
20170301|2016-11-21 02:30,21,162,162.0938,161.875,162.0938,7
20170301|2016-11-21 03:00,21,162.2188,162.4688,162.2188,162.25,19
20170301|2016-11-21 03:30,21,162.1563,162.1563,162.0625,162.0625,4
20170301|2016-11-21 04:00,21,162.0313,162.0313,161.7813,161.7813,15
20170301|2016-11-21 04:30,21,161.75,162,161.75,161.7813,10
20170301|2016-11-21 05:00,21,161.7813,161.8125,161.6875,161.8125,8
20170301|2016-11-21 05:30,21,161.7813,162.0313,161.6875,162.0313,6
20170301|2016-11-21 06:00,21,162.0938,162.1563,161.875,161.875,18
20170301|2016-11-21 06:30,21,161.875,162.0625,161.7813,162.0313,36
20170301|2016-11-21 07:00,21,161.9688,162.4063,161.8438,162.2813,188
20170301|2016-11-21 07:30,21,162.2813,162.5,162.0938,162.25,246
20170301|2016-11-21 08:00,21,162.1875,162.1875,161.8438,162.0938,113
20170301|2016-11-21 08:30,21,162.0625,162.3125,161.7813,161.9375,218
20170301|2016-11-21 09:00,21,161.9063,162.2188,161.9063,162.125,187
20170301|2016-11-21 09:30,21,162.125,162.3125,161.9063,161.9063,197
20170301|2016-11-21 10:00,21,161.9063,161.9688,161.75,161.8125,442
20170301|2016-11-21 10:30,21,161.8125,161.9063,161.625,161.875,228
20170301|2016-11-21 11:00,21,161.9688,162.3438,161.9688,162.2188,198
20170301|2016-11-21 11:30,21,162.1563,162.1563,161.9375,162.0625,16
20170301|2016-11-21 12:00,21,162.0625,162.0938,161.8125,161.8438,48
20170301|2016-11-21 12:30,21,161.7188,161.9688,161.7188,161.7188,147
20170301|2016-11-21 13:00,21,161.8438,161.9375,161.8125,161.9375,56
20170301|2016-11-21 13:30,21,161.8125,161.8438,161.625,161.625,124
20170301|2016-11-21 14:00,21,161.8125,162,161.8125,161.9063,98
20170301|2016-11-21 14:30,21,161.9688,161.9688,161.7188,161.9063,123
20170301|2016-11-21 15:00,21,161.9063,162.25,161.9063,162.0313,338
20170301|2016-11-21 15:30,21,162,162.3438,162,162.1875,78
20170301|2016-11-21 17:30,22,162.5313,162.5625,162.5313,162.5625,3
20170301|2016-11-21 18:00,22,162.5625,162.6875,162.5625,162.6875,6
20170301|2016-11-21 19:00,22,162.9375,162.9375,162.9375,162.9375,1
20170301|2016-11-21 19:30,22,162.75,162.75,162.75,162.75,20
20170301|2016-11-21 21:30,22,162.125,162.125,162.125,162.125,24
20170301|2016-11-21 23:30,22,162.25,162.25,162.25,162.25,1
20170301|2016-11-22 01:00,22,161.9375,161.9688,161.7188,161.875,11
20170301|2016-11-22 01:30,22,162.0625,162.3438,162.0625,162.2813,4
20170301|2016-11-22 02:00,22,162.3438,162.6563,162.3438,162.5938,13
20170301|2016-11-22 02:30,22,162.7188,162.75,162.5625,162.6563,18
20170301|2016-11-22 03:00,22,162.75,163.0938,162.75,163.0938,45
20170301|2016-11-22 03:30,22,162.9375,162.9375,162.9063,162.9375,3
20170301|2016-11-22 04:00,22,162.875,162.9063,162.8438,162.9063,8
20170301|2016-11-22 04:30,22,162.875,163.0625,162.875,162.9688,9
20170301|2016-11-22 05:00,22,162.9688,163.0625,162.9688,162.9688,7
20170301|2016-11-22 05:30,22,163.0313,163.125,163.0313,163.125,4
20170301|2016-11-22 06:00,22,163.125,163.125,163.0625,163.0625,5
20170301|2016-11-22 06:30,22,163.0625,163.0625,162.875,162.875,105
20170301|2016-11-22 07:00,22,162.8438,162.9688,162.5938,162.7188,309
20170301|2016-11-22 07:30,22,162.7188,162.7813,162.3438,162.5938,356
20170301|2016-11-22 08:00,22,162.5938,162.7813,162.5,162.5938,175
20170301|2016-11-22 08:30,22,162.5625,162.7188,162.1563,162.1563,476
20170301|2016-11-22 09:00,22,162.1563,162.1875,161.8438,162.0625,69
20170301|2016-11-22 09:30,22,162.0313,162.0938,161.6875,161.7188,1422
20170301|2016-11-22 10:00,22,161.75,161.9375,161.6563,161.8438,836
20170301|2016-11-22 10:30,22,161.875,162.4688,161.875,162.4688,673
20170301|2016-11-22 11:00,22,162.5,162.5938,162.375,162.375,451
20170301|2016-11-22 11:30,22,162.4063,162.4375,162.0938,162.1875,184
20170301|2016-11-22 12:00,22,162.1875,162.3125,161.8125,161.8438,280
20170301|2016-11-22 12:30,22,161.8438,161.9375,161.75,161.9375,1003
20170301|2016-11-22 13:00,22,161.9063,161.9375,161.875,161.9063,1839
20170301|2016-11-22 13:30,22,161.9063,162,161.5625,161.6563,839
20170301|2016-11-22 14:00,22,161.7188,161.7813,161.625,161.6563,121
20170301|2016-11-22 14:30,22,161.7813,161.9375,161.75,161.8125,178
20170301|2016-11-22 15:00,22,161.7188,161.7813,161.6875,161.75,210
20170301|2016-11-22 15:30,22,161.7813,161.9688,161.7813,161.9063,604
20170301|2016-11-22 17:00,23,161.75,161.7813,161.75,161.7813,13
20170301|2016-11-22 17:30,23,161.8438,161.8438,161.8438,161.8438,1
20170301|2016-11-22 18:00,23,161.9063,161.9375,161.875,161.9063,6
20170301|2016-11-22 19:00,23,161.9688,161.9688,161.9688,161.9688,8
20170301|2016-11-22 19:30,23,161.9375,161.9375,161.9375,161.9375,5
20170301|2016-11-22 21:00,23,161.9375,161.9375,161.875,161.875,2
20170301|2016-11-22 21:30,23,161.8125,161.875,161.8125,161.8438,11
20170301|2016-11-22 22:30,23,161.8125,161.8125,161.8125,161.8125,1
20170301|2016-11-23 00:00,23,161.8125,161.8125,161.7813,161.7813,8
20170301|2016-11-23 00:30,23,161.875,161.875,161.875,161.875,1
20170301|2016-11-23 01:00,23,161.8438,161.875,161.8125,161.875,6
20170301|2016-11-23 01:30,23,161.9063,162.0938,161.9063,162.0625,50
20170301|2016-11-23 02:00,23,161.9688,162.1875,161.8125,162.1563,155
20170301|2016-11-23 02:30,23,162.1875,162.3125,162.1563,162.3125,114
20170301|2016-11-23 03:00,23,162.1563,162.3125,162.1563,162.2813,27
20170301|2016-11-23 03:30,23,162.25,162.3438,162.2188,162.2188,115
20170301|2016-11-23 04:00,23,162.2188,162.2813,162.0938,162.0938,98
20170301|2016-11-23 04:30,23,162.25,162.3125,161.8125,162.0313,239
20170301|2016-11-23 05:00,23,162.0313,162.0625,161.625,161.8125,149
20170301|2016-11-23 05:30,23,161.8438,162.0313,161.75,161.9063,120
20170301|2016-11-23 06:00,23,161.9375,162.125,161.8125,162.0625,109
20170301|2016-11-23 06:30,23,162.0938,162.1875,161.75,161.75,269
20170301|2016-11-23 07:00,23,161.8125,161.9375,161.3438,161.375,284
20170301|2016-11-23 07:30,23,161.2813,161.3125,160.875,160.9063,1093
20170301|2016-11-23 08:00,23,160.8125,160.875,159.875,160.2813,1480
20170301|2016-11-23 08:30,23,160.25,160.4688,160.0313,160.4375,839
20170301|2016-11-23 09:00,23,160.4063,160.5625,159.7813,159.8125,1018
20170301|2016-11-23 09:30,23,159.8438,159.875,159.5938,159.75,773
20170301|2016-11-23 10:00,23,159.7188,159.75,159.3438,159.375,838
20170301|2016-11-23 10:30,23,159.375,160.5313,159.2813,160.4375,1302
20170301|2016-11-23 11:00,23,160.4063,160.5625,160.2813,160.4688,292
20170301|2016-11-23 11:30,23,160.4688,161,160.4688,160.75,482
20170301|2016-11-23 12:00,23,160.7813,161.2813,160.7813,161.2813,1346
20170301|2016-11-23 12:30,23,161.2813,161.5,160.9688,161.0625,666
20170301|2016-11-23 13:00,23,161,161.625,160.8438,161.2188,850
20170301|2016-11-23 13:30,23,161.1875,161.3125,161.0625,161.25,617
20170301|2016-11-23 14:00,23,161.2813,161.3125,161.1563,161.25,156
20170301|2016-11-23 14:30,23,161.25,161.3438,161.0938,161.2188,366
20170301|2016-11-23 15:00,23,161.2188,161.25,161.1563,161.2188,126
20170301|2016-11-23 15:30,23,161.2813,161.3438,161.1563,161.3438,49
20170301|2016-11-23 17:00,25,161.5625,161.5625,161.25,161.25,5
20170301|2016-11-23 17:30,25,161.25,161.25,161.25,161.25,1
20170301|2016-11-23 20:00,25,160.9688,160.9688,160.9688,160.9688,5
20170301|2016-11-23 21:00,25,160.7188,160.7188,160.6875,160.6875,5
20170301|2016-11-23 22:00,25,160.75,160.75,160.6875,160.75,52
20170301|2016-11-23 22:30,25,160.8125,160.875,160.8125,160.875,3
20170301|2016-11-23 23:00,25,160.9063,160.9063,160.9063,160.9063,5
20170301|2016-11-24 00:30,25,160.9688,160.9688,160.9375,160.9375,56
20170301|2016-11-24 01:00,25,160.9688,160.9688,160.9688,160.9688,5
20170301|2016-11-24 01:30,25,161.125,161.125,160.9375,161,104
20170301|2016-11-24 02:00,25,161.1563,161.1563,161,161,8
20170301|2016-11-24 02:30,25,161.125,161.2813,161.125,161.2813,6
20170301|2016-11-24 03:00,25,161.1563,161.4063,161.0625,161.3438,24
20170301|2016-11-24 03:30,25,161.3125,161.3125,161.0938,161.0938,10
20170301|2016-11-24 04:00,25,161.25,161.3125,161.0938,161.0938,194
20170301|2016-11-24 04:30,25,161.125,161.2813,161.125,161.2813,107
20170301|2016-11-24 05:00,25,161.0625,161.0938,161.0625,161.0938,7
20170301|2016-11-24 05:30,25,161.1563,161.1875,160.9063,160.9063,72
20170301|2016-11-24 06:00,25,160.9688,160.9688,160.8438,160.8438,3
20170301|2016-11-24 06:30,25,160.9375,161,160.9375,161,10
20170301|2016-11-24 07:00,25,161,161.0625,160.9063,160.9063,34
20170301|2016-11-24 07:30,25,160.8438,161.0625,160.8125,161.0313,32
20170301|2016-11-24 08:00,25,161,161.2188,161,161.1563,12
20170301|2016-11-24 08:30,25,161.0938,161.1875,161.0625,161.0938,25
20170301|2016-11-24 09:00,25,161.1563,161.1563,161.0625,161.0625,3
20170301|2016-11-24 09:30,25,161.1563,161.1875,161.0938,161.1563,33
20170301|2016-11-24 10:00,25,161.125,161.125,160.8125,160.8438,225
20170301|2016-11-24 10:30,25,160.8438,160.9688,160.7188,160.7813,130
20170301|2016-11-24 11:00,25,160.7813,160.7813,160.6875,160.6875,5
20170301|2016-11-24 11:30,25,160.6875,160.75,160.5625,160.5625,185
20170301|2016-11-24 17:30,25,160.75,160.75,160.75,160.75,1
20170301|2016-11-24 18:00,25,160.75,160.8125,160.75,160.8125,6
20170301|2016-11-24 18:30,25,160.6563,160.8125,160.4375,160.4375,77
20170301|2016-11-24 19:00,25,160.4375,160.625,160.2813,160.5625,11
20170301|2016-11-24 19:30,25,160.5938,160.6563,160.5313,160.625,363
20170301|2016-11-24 20:00,25,160.625,160.625,160.1563,160.1563,43
20170301|2016-11-24 20:30,25,160.1563,160.4375,160.1563,160.3438,14
20170301|2016-11-24 21:00,25,160.375,160.4688,160.375,160.4688,4
20170301|2016-11-24 21:30,25,160.6875,160.6875,160.6875,160.6875,1
20170301|2016-11-24 22:00,25,160.7188,160.7188,160.4063,160.4688,106
20170301|2016-11-24 23:00,25,160.5938,160.5938,160.5938,160.5938,2
20170301|2016-11-24 23:30,25,160.6875,160.6875,160.6875,160.6875,1
20170301|2016-11-25 00:00,25,160.8438,160.8438,160.75,160.7813,10
20170301|2016-11-25 00:30,25,160.875,160.875,160.875,160.875,5
20170301|2016-11-25 01:00,25,160.9688,161.3125,160.9688,161.0625,37
20170301|2016-11-25 01:30,25,161.0625,161.0625,160.8438,160.9688,84
20170301|2016-11-25 02:00,25,160.9688,161.2813,160.9375,161.1875,87
20170301|2016-11-25 02:30,25,161.2813,161.4063,161.0938,161.25,350
20170301|2016-11-25 03:00,25,161.1563,161.1875,160.75,160.875,183
20170301|2016-11-25 03:30,25,160.875,161.125,160.8125,161,61
20170301|2016-11-25 04:00,25,161.125,161.1563,160.9375,161,68
20170301|2016-11-25 04:30,25,161.0625,161.2813,161.0625,161.1563,53
20170301|2016-11-25 05:00,25,161.25,161.3125,161.25,161.25,14
20170301|2016-11-25 05:30,25,161.3438,161.4063,161.1563,161.1875,42
20170301|2016-11-25 06:00,25,161.25,161.4375,161.1563,161.3125,124
20170301|2016-11-25 06:30,25,161.25,161.3125,161.0938,161.125,357
20170301|2016-11-25 07:00,25,161.0938,161.3438,160.9688,161.25,309
20170301|2016-11-25 07:30,25,161.1875,161.4688,161.1875,161.25,376
20170301|2016-11-25 08:00,25,161.375,162.0313,161.2813,162.0313,534
20170301|2016-11-25 08:30,25,162,162.125,161.7813,161.8438,1071
20170301|2016-11-25 09:00,25,161.875,161.875,161.5,161.625,767
20170301|2016-11-25 09:30,25,161.5625,161.75,161.4688,161.5938,274
20170301|2016-11-25 10:00,25,161.625,161.6875,161.0938,161.125,762
20170301|2016-11-25 10:30,25,161.1563,161.375,161.0625,161.1563,1054
20170301|2016-11-25 11:00,25,161.125,161.5938,160.9375,161.4375,2127
20170301|2016-11-25 11:30,25,161.4375,161.625,161.4375,161.5,990
20170301|2016-11-25 12:00,25,161.5,161.8125,161.4375,161.7813,245
20170301|2016-11-27 17:00,28,162,162.4375,161.9375,162.0625,87
20170301|2016-11-27 17:30,28,162.0938,162.3125,162.0938,162.2188,85
20170301|2016-11-27 18:00,28,162.25,162.2813,162.0313,162.2188,46
20170301|2016-11-27 18:30,28,162.25,162.5625,162.25,162.4375,38
20170301|2016-11-27 19:00,28,162.4375,162.5313,162.3125,162.5,55
20170301|2016-11-27 19:30,28,162.4063,162.5313,162.3438,162.5313,35
20170301|2016-11-27 20:00,28,162.5938,162.6875,162.5,162.6563,72
20170301|2016-11-27 20:30,28,162.6875,162.7188,162.5,162.5313,98
20170301|2016-11-27 21:00,28,162.5313,162.5625,162.4063,162.4375,82
20170301|2016-11-27 21:30,28,162.5,162.5,162.4063,162.4063,17
20170301|2016-11-27 22:00,28,162.4063,162.6875,162.375,162.625,42
20170301|2016-11-27 22:30,28,162.5938,162.5938,162.5625,162.5938,8
20170301|2016-11-27 23:00,28,162.625,162.625,162.625,162.625,1
20170301|2016-11-27 23:30,28,162.5938,162.5938,162.3438,162.3438,427
20170301|2016-11-28 00:00,28,162.4063,162.75,162.4063,162.75,75
20170301|2016-11-28 00:30,28,162.7813,162.7813,162.625,162.625,40
20170301|2016-11-28 01:00,28,162.5,162.5313,162.375,162.4063,42
20170301|2016-11-28 01:30,28,162.3438,162.4688,162.125,162.1563,56
20170301|2016-11-28 02:00,28,162.0938,162.3125,162.0313,162.25,81
20170301|2016-11-28 02:30,28,162.3438,162.5625,162.2813,162.3438,99
20170301|2016-11-28 03:00,28,162.2813,162.5,162.25,162.5,58
20170301|2016-11-28 03:30,28,162.4688,162.5938,162.3438,162.375,134
20170301|2016-11-28 04:00,28,162.375,162.4375,162.1563,162.4063,234
20170301|2016-11-28 04:30,28,162.375,162.4375,162.2813,162.3438,153
20170301|2016-11-28 05:00,28,162.3438,162.4688,162.3125,162.375,166
20170301|2016-11-28 05:30,28,162.2813,162.4375,162.1875,162.4063,230
20170301|2016-11-28 06:00,28,162.3438,162.3438,161.9688,162.0625,341
20170301|2016-11-28 06:30,28,162.0625,162.125,161.875,162.125,278
20170301|2016-11-28 07:00,28,162.1875,162.5313,162.125,162.3438,3094
20170301|2016-11-28 07:30,28,162.3125,162.5313,162.0938,162.4375,852
20170301|2016-11-28 08:00,28,162.5,162.5,162.1563,162.2188,1342
20170301|2016-11-28 08:30,28,162.25,162.2813,162.0313,162.1875,1009
20170301|2016-11-28 09:00,28,162.1875,162.375,161.8125,162.2813,2779
20170301|2016-11-28 09:30,28,162.2813,162.5313,162.1875,162.5,1950
20170301|2016-11-28 10:00,28,162.5,162.6563,162.4063,162.5313,1619
20170301|2016-11-28 10:30,28,162.5,162.5625,162.125,162.1563,1319
20170301|2016-11-28 11:00,28,162.1875,162.2188,162.0313,162.1563,1448
20170301|2016-11-28 11:30,28,162.1875,162.1875,162.0625,162.1563,1172
20170301|2016-11-28 12:00,28,162.1563,162.3125,162.1563,162.25,527
20170301|2016-11-28 12:30,28,162.25,162.375,162.1875,162.375,524
20170301|2016-11-28 13:00,28,162.375,162.5313,162.3438,162.5313,1690
20170301|2016-11-28 13:30,28,162.5313,162.6563,162.4063,162.5313,2472
20170301|2016-11-28 14:00,28,162.5625,162.5625,162.3438,162.4063,1393
20170301|2016-11-28 14:30,28,162.4063,162.75,162.4063,162.6875,3294
20170301|2016-11-28 15:00,28,162.6875,162.875,162.6563,162.7188,1193
20170301|2016-11-28 15:30,28,162.75,162.8125,162.6875,162.7188,492
20170301|2016-11-28 17:00,29,162.625,162.8125,162.625,162.8125,13
20170301|2016-11-28 17:30,29,162.7813,162.7813,162.75,162.75,9
20170301|2016-11-28 18:00,29,162.75,162.8125,162.7188,162.8125,22
20170301|2016-11-28 18:30,29,162.7813,162.8438,162.7813,162.7813,21
20170301|2016-11-28 19:00,29,162.75,162.75,162.6563,162.7188,53
20170301|2016-11-28 19:30,29,162.7188,162.7188,162.5938,162.6563,88
20170301|2016-11-28 20:00,29,162.6563,162.6563,162.4688,162.5,82
20170301|2016-11-28 20:30,29,162.5,162.625,162.5,162.5938,91
20170301|2016-11-28 21:00,29,162.5938,162.6563,162.5313,162.5938,59
20170301|2016-11-28 21:30,29,162.5625,162.6563,162.5625,162.6563,29
20170301|2016-11-28 22:00,29,162.625,162.6875,162.5625,162.6875,29
20170301|2016-11-28 22:30,29,162.6875,162.75,162.625,162.6563,128
20170301|2016-11-28 23:00,29,162.6875,162.6875,162.5938,162.5938,53
20170301|2016-11-28 23:30,29,162.625,162.75,162.625,162.75,32
20170301|2016-11-29 00:00,29,162.7188,162.75,162.6875,162.6875,22
20170301|2016-11-29 00:30,29,162.7188,162.7813,162.7188,162.7813,43
20170301|2016-11-29 01:00,29,162.75,162.7813,162.6875,162.75,85
20170301|2016-11-29 01:30,29,162.7188,162.75,162.5938,162.5938,33
20170301|2016-11-29 02:00,29,162.5938,162.7188,162.5625,162.5938,70
20170301|2016-11-29 02:30,29,162.5,162.5,162.3438,162.375,291
20170301|2016-11-29 03:00,29,162.4375,162.4688,162.3125,162.4063,341
20170301|2016-11-29 03:30,29,162.4375,162.5313,162.3125,162.375,357
20170301|2016-11-29 04:00,29,162.3438,162.375,162.1875,162.1875,207
20170301|2016-11-29 04:30,29,162.1875,162.3125,162.125,162.2188,196
20170301|2016-11-29 05:00,29,162.2188,162.5313,162.1875,162.4688,185
20170301|2016-11-29 05:30,29,162.4688,162.5938,162.4688,162.5313,401
20170301|2016-11-29 06:00,29,162.5625,162.625,162.25,162.3125,605
20170301|2016-11-29 06:30,29,162.3125,162.4688,162.3125,162.4688,759
20170301|2016-11-29 07:00,29,162.4375,162.5,162.25,162.3438,1092
20170301|2016-11-29 07:30,29,162.3125,162.3125,161.9063,162,2879
20170301|2016-11-29 08:00,29,162.0313,162.375,162.0313,162.3438,2411
20170301|2016-11-29 08:30,29,162.3438,162.5313,162.2813,162.375,2451
20170301|2016-11-29 09:00,29,162.375,162.6563,162.25,162.375,3206
20170301|2016-11-29 09:30,29,162.375,162.4063,162.1563,162.1563,1770
20170301|2016-11-29 10:00,29,162.1875,162.2813,162,162.1875,2608
20170301|2016-11-29 10:30,29,162.2188,162.625,162.1875,162.625,1474
20170301|2016-11-29 11:00,29,162.625,163.0313,162.5938,162.9688,2109
20170301|2016-11-29 11:30,29,162.9688,163.0625,162.8438,162.875,1865
20170301|2016-11-29 12:00,29,162.875,163.0625,162.8438,163.0313,1895
20170301|2016-11-29 12:30,29,163.0625,163.1875,162.9063,163.1875,2395
20170301|2016-11-29 13:00,29,163.1875,163.25,162.8438,163.0313,1788
20170301|2016-11-29 13:30,29,163.0313,163.375,162.9688,163.3438,2627
20170301|2016-11-29 14:00,29,163.3438,163.5313,163.0938,163.4375,2996
20170301|2016-11-29 14:30,29,163.4375,163.5938,163.1875,163.2188,2629
20170301|2016-11-29 15:00,29,163.1875,163.3438,163.1563,163.3125,1041
20170301|2016-11-29 15:30,29,163.3125,163.4063,163.2813,163.375,617
20170301|2016-11-29 17:00,30,163.3438,163.375,163.2188,163.2813,89
20170301|2016-11-29 17:30,30,163.2813,163.3438,163.25,163.3125,64
20170301|2016-11-29 18:00,30,163.2813,163.5313,163.2813,163.4688,107
20170301|2016-11-29 18:30,30,163.4063,163.4063,163.25,163.3125,87
20170301|2016-11-29 19:00,30,163.3125,163.3438,163.25,163.3438,125
20170301|2016-11-29 19:30,30,163.375,163.4063,163.3438,163.4063,106
20170301|2016-11-29 20:00,30,163.4063,163.4063,163.2813,163.2813,44
20170301|2016-11-29 20:30,30,163.2813,163.2813,163.25,163.25,34
20170301|2016-11-29 21:00,30,163.2188,163.2188,163.0625,163.125,255
20170301|2016-11-29 21:30,30,163.125,163.1875,163.125,163.125,25
20170301|2016-11-29 22:00,30,163.125,163.1875,163.0938,163.125,44
20170301|2016-11-29 22:30,30,163.125,163.2188,163.0938,163.1875,64
20170301|2016-11-29 23:00,30,163.1875,163.25,163.1563,163.1875,153
20170301|2016-11-29 23:30,30,163.1875,163.2813,163.1563,163.2813,83
20170301|2016-11-30 00:00,30,163.25,163.25,163.0938,163.1563,52
20170301|2016-11-30 00:30,30,163.1563,163.25,162.9375,162.9688,201
20170301|2016-11-30 01:00,30,162.9688,163,162.8438,162.9063,689
20170301|2016-11-30 01:30,30,162.9063,163.125,162.8438,163.125,325
20170301|2016-11-30 02:00,30,163.125,163.1875,162.875,163.0313,780
20170301|2016-11-30 02:30,30,163,163.0938,162.6875,162.7188,926
20170301|2016-11-30 03:00,30,162.75,162.8125,162.3438,162.5313,1282
20170301|2016-11-30 03:30,30,162.5,162.7188,162.4375,162.5625,798
20170301|2016-11-30 04:00,30,162.5625,162.8125,162.5313,162.8125,949
20170301|2016-11-30 04:30,30,162.8125,162.8125,162.4688,162.5938,1258
20170301|2016-11-30 05:00,30,162.5625,162.625,162.5,162.5313,462
20170301|2016-11-30 05:30,30,162.5313,162.625,162.3125,162.4063,626
20170301|2016-11-30 06:00,30,162.375,162.375,161.8125,162.0938,2778
20170301|2016-11-30 06:30,30,162.0938,162.375,161.9375,162.3125,1896
20170301|2016-11-30 07:00,30,162.2813,162.375,161.4375,161.4688,5929
20170301|2016-11-30 07:30,30,161.4375,161.6875,160.9688,160.9688,8663
20170301|2016-11-30 08:00,30,160.9375,160.9375,159.375,160.1563,14690
20170301|2016-11-30 08:30,30,160.1875,160.4375,159.6875,160.125,10448
20170301|2016-11-30 09:00,30,160.1563,160.375,159.9375,160.2188,7503
20170301|2016-11-30 09:30,30,160.2188,160.6875,160.2188,160.4375,5901
20170301|2016-11-30 10:00,30,160.4063,160.4375,159.5625,159.9375,8518
20170301|2016-11-30 10:30,30,159.9375,160.1875,159.7813,160.1563,4441
20170301|2016-11-30 11:00,30,160.1563,160.2813,160.0938,160.1875,3407
20170301|2016-11-30 11:30,30,160.2188,160.75,160.2188,160.7188,4814
20170301|2016-11-30 12:00,30,160.6875,160.8438,160.5,160.7813,4445
20170301|2016-11-30 12:30,30,160.75,161,160.75,160.8125,3967
20170301|2016-11-30 13:00,30,160.8125,161.3438,160.7813,161.0313,5242
20170301|2016-11-30 13:30,30,161.0313,161.625,160.9688,161.4688,24155
20170301|2016-11-30 14:00,30,161.4688,161.7188,161.3125,161.4063,12203
20170301|2016-11-30 14:30,30,161.4063,161.4063,160.5938,160.7188,7866
20170301|2016-11-30 15:00,30,160.75,160.9688,160.625,160.625,3242
20170301|2016-11-30 15:30,30,160.625,160.8438,160.5625,160.8438,1379
20170301|2016-11-30 17:00,1,160.875,160.875,160.6875,160.7188,93
20170301|2016-11-30 17:30,1,160.7188,160.7188,160.5,160.5313,288
20170301|2016-11-30 18:00,1,160.5625,160.875,160.5313,160.6875,615
20170301|2016-11-30 18:30,1,160.6875,160.7188,160.5625,160.6875,154
20170301|2016-11-30 19:00,1,160.6875,160.7188,160.5625,160.6563,110
20170301|2016-11-30 19:30,1,160.625,160.6563,160.5313,160.6563,209
20170301|2016-11-30 20:00,1,160.6563,160.75,160.6563,160.6875,445
20170301|2016-11-30 20:30,1,160.6875,160.7813,160.6563,160.7188,81
20170301|2016-11-30 21:00,1,160.7813,160.7813,160.625,160.7188,135
20170301|2016-11-30 21:30,1,160.6875,160.6875,160.5625,160.5625,52
20170301|2016-11-30 22:00,1,160.5938,160.625,160.5313,160.5625,132
20170301|2016-11-30 22:30,1,160.5625,160.625,160.3438,160.5625,223
20170301|2016-11-30 23:00,1,160.5625,160.5938,160.5,160.5313,145
20170301|2016-11-30 23:30,1,160.625,160.625,160.5,160.5625,44
20170301|2016-12-01 00:00,1,160.5938,160.8438,160.5313,160.8438,220
20170301|2016-12-01 00:30,1,160.8125,160.8125,160.6563,160.7813,164
20170301|2016-12-01 01:00,1,160.75,160.8438,160.5313,160.5938,481
20170301|2016-12-01 01:30,1,160.5625,160.6563,160.5,160.5313,233
20170301|2016-12-01 02:00,1,160.5,160.6563,160.3125,160.3125,939
20170301|2016-12-01 02:30,1,160.3125,160.375,159.6563,159.6875,2442
20170301|2016-12-01 03:00,1,159.6875,159.9375,159.6563,159.875,1498
20170301|2016-12-01 03:30,1,159.875,159.875,159.625,159.7813,1814
20170301|2016-12-01 04:00,1,159.7813,160.0313,159.625,159.9688,1449
20170301|2016-12-01 04:30,1,160,160.0938,159.5938,159.6875,809
20170301|2016-12-01 05:00,1,159.6563,159.7813,159.5938,159.7813,402
20170301|2016-12-01 05:30,1,159.8125,159.8125,159.5938,159.625,986
20170301|2016-12-01 06:00,1,159.625,159.9688,159.5625,159.8438,1753
20170301|2016-12-01 06:30,1,159.8438,159.875,159.4063,159.4688,2359
20170301|2016-12-01 07:00,1,159.4375,160,159.4375,159.8438,2791
20170301|2016-12-01 07:30,1,159.8125,160.0938,159.5938,159.7813,5708
20170301|2016-12-01 08:00,1,159.7813,159.8125,158.5313,158.5625,8644
20170301|2016-12-01 08:30,1,158.5625,159,158.125,158.1875,10276
20170301|2016-12-01 09:00,1,158.1875,158.7813,158.0313,158.4688,11193
20170301|2016-12-01 09:30,1,158.4375,159.0938,158.1875,159.0313,9880
20170301|2016-12-01 10:00,1,159,159.0938,158.1563,158.1563,8200
20170301|2016-12-01 10:30,1,158.1563,158.5,158.0938,158.3125,4156
20170301|2016-12-01 11:00,1,158.3125,158.3125,157.75,157.8125,4367
20170301|2016-12-01 11:30,1,157.8125,158.2813,157.4375,158.1563,7502
20170301|2016-12-01 12:00,1,158.1563,158.75,158.125,158.7188,6012
20170301|2016-12-01 12:30,1,158.7188,158.875,158.4063,158.7813,5706
20170301|2016-12-01 13:00,1,158.7813,159.3125,158.625,159.2813,4984
20170301|2016-12-01 13:30,1,159.25,159.25,158.8438,159.0938,5137
20170301|2016-12-01 14:00,1,159.0938,159.1563,158.9375,158.9688,4486
20170301|2016-12-01 14:30,1,158.9688,159.1563,158.9375,159.1563,3599
20170301|2016-12-01 15:00,1,159.125,159.1875,158.8125,158.8438,3665
20170301|2016-12-01 15:30,1,158.875,158.875,158.6563,158.75,1595
20170301|2016-12-01 17:00,2,158.8125,158.9688,158.8125,158.9688,55
20170301|2016-12-01 17:30,2,158.9375,159.2188,158.9375,159.1875,76
20170301|2016-12-01 18:00,2,159.2188,159.2813,158.9688,159.0625,189
20170301|2016-12-01 18:30,2,159.0313,159.1563,158.9688,159.0625,190
20170301|2016-12-01 19:00,2,159.0625,159.1563,159.0625,159.0625,126
20170301|2016-12-01 19:30,2,159.0625,159.125,158.9688,159.0938,82
20170301|2016-12-01 20:00,2,159.0938,159.125,159.0625,159.0625,54
20170301|2016-12-01 20:30,2,159.0625,159.0938,158.9688,159.0313,293
20170301|2016-12-01 21:00,2,159.0625,159.0625,158.9063,158.9063,257
20170301|2016-12-01 21:30,2,158.9375,159.0625,158.9375,159.0313,95
20170301|2016-12-01 22:00,2,159.0313,159.1875,159.0313,159.125,195
20170301|2016-12-01 22:30,2,159.1563,159.375,159.1563,159.1875,555
20170301|2016-12-01 23:00,2,159.2188,159.2813,159.125,159.125,132
20170301|2016-12-01 23:30,2,159.1875,159.25,159.1875,159.2188,161
20170301|2016-12-02 00:00,2,159.2188,159.25,159.125,159.1563,133
20170301|2016-12-02 00:30,2,159.1563,159.2188,158.9688,159.1563,133
20170301|2016-12-02 01:00,2,159.0938,159.25,158.9688,159.0625,695
20170301|2016-12-02 01:30,2,159.0625,159.2813,159.0313,159.25,748
20170301|2016-12-02 02:00,2,159.2188,159.6563,159.1875,159.4375,2039
20170301|2016-12-02 02:30,2,159.4375,159.5313,159.2813,159.5,1060
20170301|2016-12-02 03:00,2,159.5313,159.6563,159.4688,159.5625,1160
20170301|2016-12-02 03:30,2,159.5938,159.6563,159.5,159.5313,1268
20170301|2016-12-02 04:00,2,159.5,159.5938,159.375,159.5625,995
20170301|2016-12-02 04:30,2,159.5625,159.5625,159.375,159.4063,1109
20170301|2016-12-02 05:00,2,159.4063,159.5625,159.375,159.4688,557
20170301|2016-12-02 05:30,2,159.4688,159.7813,159.4063,159.7188,787
20170301|2016-12-02 06:00,2,159.6875,159.8125,159.5938,159.7188,1444
20170301|2016-12-02 06:30,2,159.6875,159.875,159.5625,159.6563,2073
20170301|2016-12-02 07:00,2,159.625,159.9375,159.625,159.7813,5105
20170301|2016-12-02 07:30,2,159.7813,160.4375,159.0938,159.5313,16485
20170301|2016-12-02 08:00,2,159.5,159.875,159.2813,159.5625,6289
20170301|2016-12-02 08:30,2,159.5625,160.0625,159.5313,160,6969
20170301|2016-12-02 09:00,2,159.9688,160.4688,159.9375,160.375,6623
20170301|2016-12-02 09:30,2,160.3438,160.5938,160.2188,160.375,4149
20170301|2016-12-02 10:00,2,160.3438,160.75,160.3438,160.4688,4563
20170301|2016-12-02 10:30,2,160.4688,160.5625,160.3125,160.4688,2803
20170301|2016-12-02 11:00,2,160.4688,160.6875,160.4375,160.625,1759
20170301|2016-12-02 11:30,2,160.5938,160.7813,160.5938,160.625,1823
20170301|2016-12-02 12:00,2,160.625,160.9063,160.4375,160.7188,3256
20170301|2016-12-02 12:30,2,160.7188,160.7813,160.5313,160.5625,2069
20170301|2016-12-02 13:00,2,160.5625,160.6563,160.375,160.5625,2465
20170301|2016-12-02 13:30,2,160.5313,160.5938,160.0938,160.2188,5259
20170301|2016-12-02 14:00,2,160.1875,160.25,159.7188,159.7188,4365
20170301|2016-12-02 14:30,2,159.7188,160,159.5625,160,3134
20170301|2016-12-02 15:00,2,160,160.0313,159.6875,159.875,1422
20170301|2016-12-02 15:30,2,159.875,160.125,159.8438,160.125,710
20170301|2016-12-04 17:00,5,161.0313,161.4063,160.9063,160.9063,457
20170301|2016-12-04 17:30,5,160.9063,161.0625,160.375,160.6563,559
20170301|2016-12-04 18:00,5,160.6563,161.2188,160.625,161.1875,1265
20170301|2016-12-04 18:30,5,161.1875,161.1875,160.9063,161.0313,544
20170301|2016-12-04 19:00,5,161.0313,161.0625,160.6875,160.7813,228
20170301|2016-12-04 19:30,5,160.7813,160.8125,160.5938,160.8125,109
20170301|2016-12-04 20:00,5,160.8438,161.0313,160.7813,161.0313,104
20170301|2016-12-04 20:30,5,161.0313,161.3438,161.0313,161.3125,384
20170301|2016-12-04 21:00,5,161.3125,161.4688,161.25,161.3125,256
20170301|2016-12-04 21:30,5,161.2813,161.4063,161.25,161.4063,201
20170301|2016-12-04 22:00,5,161.375,161.375,161.1875,161.2813,70
20170301|2016-12-04 22:30,5,161.3125,161.4375,161.2813,161.3438,274
20170301|2016-12-04 23:00,5,161.375,161.625,161.375,161.5625,230
20170301|2016-12-04 23:30,5,161.5625,161.6563,161.4375,161.6563,147
20170301|2016-12-05 00:00,5,161.625,161.6875,161.5313,161.6563,178
20170301|2016-12-05 00:30,5,161.625,161.7188,161.5,161.6563,361
20170301|2016-12-05 01:00,5,161.625,161.625,160.4688,160.5,1476
20170301|2016-12-05 01:30,5,160.4688,160.5625,160.0625,160.0938,1184
20170301|2016-12-05 02:00,5,160.0938,160.1875,159.7188,159.8125,1707
20170301|2016-12-05 02:30,5,159.8438,160,159.7188,159.7188,885
20170301|2016-12-05 03:00,5,159.7188,159.9688,159.7188,159.875,466
20170301|2016-12-05 03:30,5,159.875,159.9063,159.625,159.6875,833
20170301|2016-12-05 04:00,5,159.6563,159.7188,159.5313,159.6563,1011
20170301|2016-12-05 04:30,5,159.6563,159.7813,159.4688,159.5625,600
20170301|2016-12-05 05:00,5,159.5313,159.5313,159.3125,159.375,926
20170301|2016-12-05 05:30,5,159.375,159.5313,159.3125,159.375,1063
20170301|2016-12-05 06:00,5,159.4063,159.4375,159.25,159.3438,865
20170301|2016-12-05 06:30,5,159.3438,159.625,159.3125,159.5938,1003
20170301|2016-12-05 07:00,5,159.5625,159.6563,159.0313,159.0313,3051
20170301|2016-12-05 07:30,5,159.0625,159.4375,158.9375,159.3125,3439
20170301|2016-12-05 08:00,5,159.3125,159.5,159.125,159.125,2839
20170301|2016-12-05 08:30,5,159.1563,159.3125,158.8438,158.9375,6017
20170301|2016-12-05 09:00,5,158.9063,158.9063,158.5625,158.8125,5110
20170301|2016-12-05 09:30,5,158.8125,159.6875,158.7813,159.6875,7557
20170301|2016-12-05 10:00,5,159.6875,160.4375,159.6875,160.1563,8312
20170301|2016-12-05 10:30,5,160.125,160.3125,160.0938,160.1563,3401
20170301|2016-12-05 11:00,5,160.1875,160.2188,159.9375,160.2188,2534
20170301|2016-12-05 11:30,5,160.25,160.9688,160.25,160.875,6983
20170301|2016-12-05 12:00,5,160.875,161.1563,160.625,160.6875,3233
20170301|2016-12-05 12:30,5,160.6875,160.6875,160.4063,160.5938,2554
20170301|2016-12-05 13:00,5,160.5938,160.8438,160.3125,160.4375,4739
20170301|2016-12-05 13:30,5,160.4688,160.625,160.375,160.4375,2899
20170301|2016-12-05 14:00,5,160.4688,160.5,160.3438,160.4688,1695
20170301|2016-12-05 14:30,5,160.4688,160.5,159.875,159.9063,4256
20170301|2016-12-05 15:00,5,159.9063,160.0313,159.75,159.75,1497
20170301|2016-12-05 15:30,5,159.75,160.125,159.7188,160.0938,1662
20170301|2016-12-05 17:00,6,160.0625,160.1563,160,160.0313,61
20170301|2016-12-05 17:30,6,160.0625,160.0625,160,160,204
20170301|2016-12-05 18:00,6,159.9688,160.1563,159.875,160.0938,202
20170301|2016-12-05 18:30,6,160.0625,160.2813,160.0625,160.25,225
20170301|2016-12-05 19:00,6,160.2188,160.4688,160.1875,160.3125,349
20170301|2016-12-05 19:30,6,160.2813,160.4063,160.2188,160.4063,62
20170301|2016-12-05 20:00,6,160.4375,160.5625,160.375,160.4063,265
20170301|2016-12-05 20:30,6,160.4063,160.4375,160.4063,160.4375,29
20170301|2016-12-05 21:00,6,160.4063,160.5,160.4063,160.5,30
20170301|2016-12-05 21:30,6,160.5,160.5313,160.1875,160.2188,96
20170301|2016-12-05 22:00,6,160.2813,160.375,160.2813,160.375,36
20170301|2016-12-05 22:30,6,160.375,160.375,160.1563,160.1563,164
20170301|2016-12-05 23:00,6,160.1563,160.1563,160.0313,160.0625,72
20170301|2016-12-05 23:30,6,160.0625,160.125,160,160,33
20170301|2016-12-06 00:00,6,160,160.0313,159.9063,159.9688,172
20170301|2016-12-06 00:30,6,159.9688,160.0938,159.9375,160.0313,228
20170301|2016-12-06 01:00,6,160.0313,160.4688,160,160.4688,534
20170301|2016-12-06 01:30,6,160.4688,160.5313,160.125,160.5,527
20170301|2016-12-06 02:00,6,160.4688,160.625,160.1563,160.4375,1143
20170301|2016-12-06 02:30,6,160.4063,160.6875,160.4063,160.625,907
20170301|2016-12-06 03:00,6,160.5938,160.625,160.4375,160.625,298
20170301|2016-12-06 03:30,6,160.625,160.6563,160.4063,160.4688,225
20170301|2016-12-06 04:00,6,160.4063,160.4375,160.25,160.2813,526
20170301|2016-12-06 04:30,6,160.2813,160.5313,160.25,160.5,559
20170301|2016-12-06 05:00,6,160.5,160.5625,160.1563,160.1875,1006
20170301|2016-12-06 05:30,6,160.1875,160.1875,159.9063,160,1769
20170301|2016-12-06 06:00,6,160,160.1563,159.9688,160,482
20170301|2016-12-06 06:30,6,160,160.1875,159.8438,159.875,837
20170301|2016-12-06 07:00,6,159.8438,160.3125,159.75,160.0313,2887
20170301|2016-12-06 07:30,6,160,160.0938,159.6563,160.0625,4581
20170301|2016-12-06 08:00,6,160.0625,160.25,159.9375,160.125,2152
20170301|2016-12-06 08:30,6,160.1563,160.5,160.0938,160.1563,5332
20170301|2016-12-06 09:00,6,160.0938,160.375,159.8438,160.375,4667
20170301|2016-12-06 09:30,6,160.3438,160.375,159.9063,159.9063,4066
20170301|2016-12-06 10:00,6,159.9063,160.25,159.8438,160,5781
20170301|2016-12-06 10:30,6,160,160.0938,159.7813,159.7813,2514
20170301|2016-12-06 11:00,6,159.7813,159.7813,159.4063,159.5,2573
20170301|2016-12-06 11:30,6,159.5,159.7188,159.5,159.6563,1795
20170301|2016-12-06 12:00,6,159.6563,159.6875,159.5,159.625,1302
20170301|2016-12-06 12:30,6,159.6563,159.75,159.5313,159.5625,1114
20170301|2016-12-06 13:00,6,159.5625,159.7813,159.5,159.75,1051
20170301|2016-12-06 13:30,6,159.75,159.9375,159.5938,159.6563,1780
20170301|2016-12-06 14:00,6,159.625,159.875,159.625,159.7813,1818
20170301|2016-12-06 14:30,6,159.7813,159.9063,159.7188,159.8438,2040
20170301|2016-12-06 15:00,6,159.8438,159.875,159.75,159.75,1428
20170301|2016-12-06 15:30,6,159.7813,159.8438,159.6563,159.7188,935
20170301|2016-12-06 17:00,7,159.75,159.7813,159.625,159.6875,85
20170301|2016-12-06 17:30,7,159.6875,159.7188,159.625,159.6563,31
20170301|2016-12-06 18:00,7,159.6875,159.6875,159.5938,159.5938,76
20170301|2016-12-06 18:30,7,159.5938,159.75,159.5,159.5625,151
20170301|2016-12-06 19:00,7,159.5938,159.625,159.5625,159.625,17
20170301|2016-12-06 19:30,7,159.5938,159.75,159.5938,159.75,49
20170301|2016-12-06 20:00,7,159.7813,159.7813,159.7188,159.75,29
20170301|2016-12-06 20:30,7,159.6875,159.7188,159.6563,159.6875,46
20170301|2016-12-06 21:00,7,159.6563,159.7188,159.6563,159.7188,28
20170301|2016-12-06 21:30,7,159.6563,159.6563,159.6563,159.6563,1
20170301|2016-12-06 22:00,7,159.6563,159.6563,159.6563,159.6563,23
20170301|2016-12-06 22:30,7,159.6563,159.6875,159.6563,159.6875,48
20170301|2016-12-06 23:00,7,159.6563,159.6875,159.625,159.625,78
20170301|2016-12-06 23:30,7,159.625,159.6875,159.625,159.6875,49
20170301|2016-12-07 00:00,7,159.6875,159.7813,159.6875,159.7188,139
20170301|2016-12-07 00:30,7,159.7188,159.75,159.7188,159.7188,43
20170301|2016-12-07 01:00,7,159.75,159.875,159.6875,159.8438,304
20170301|2016-12-07 01:30,7,159.875,160.0625,159.8438,160,586
20170301|2016-12-07 02:00,7,160,160.2188,159.9063,160.1875,745
20170301|2016-12-07 02:30,7,160.1875,160.1875,159.875,159.9688,448
20170301|2016-12-07 03:00,7,159.9688,160.1875,159.9375,160.1563,386
20170301|2016-12-07 03:30,7,160.1875,160.3125,160.0938,160.2813,617
20170301|2016-12-07 04:00,7,160.2813,160.3438,160.2188,160.3438,449
20170301|2016-12-07 04:30,7,160.3125,160.375,160.1563,160.1563,339
20170301|2016-12-07 05:00,7,160.1563,160.2813,160.1563,160.25,459
20170301|2016-12-07 05:30,7,160.2813,160.5,160.25,160.5,529
20170301|2016-12-07 06:00,7,160.5,160.5625,160.4375,160.5625,705
20170301|2016-12-07 06:30,7,160.5625,160.7188,160.4688,160.5,1093
20170301|2016-12-07 07:00,7,160.4688,160.5313,160.2188,160.2813,1463
20170301|2016-12-07 07:30,7,160.25,160.4375,160.2188,160.375,2029
20170301|2016-12-07 08:00,7,160.3438,160.3438,160.125,160.3438,2556
20170301|2016-12-07 08:30,7,160.375,160.5625,160.3438,160.5,4311
20170301|2016-12-07 09:00,7,160.5,161.125,160.4688,160.9375,7051
20170301|2016-12-07 09:30,7,160.9688,161.0938,160.7188,160.7813,3616
20170301|2016-12-07 10:00,7,160.8125,160.8125,160.4375,160.4688,3151
20170301|2016-12-07 10:30,7,160.5,160.9688,160.4375,160.9375,2510
20170301|2016-12-07 11:00,7,160.9375,161.0313,160.8125,160.9688,3004
20170301|2016-12-07 11:30,7,160.9688,160.9688,160.8438,160.9688,1787
20170301|2016-12-07 12:00,7,160.9688,161.0938,160.875,161.0313,2207
20170301|2016-12-07 12:30,7,161.0313,161.125,160.875,161.0938,2027
20170301|2016-12-07 13:00,7,161.0938,161.1563,161,161.125,1903
20170301|2016-12-07 13:30,7,161.125,161.125,160.9063,161.0313,4120
20170301|2016-12-07 14:00,7,161,161.4063,161,161.2188,3869
20170301|2016-12-07 14:30,7,161.2188,161.2188,161.0313,161.0625,1757
20170301|2016-12-07 15:00,7,161.0313,161.0625,160.8438,160.9375,2010
20170301|2016-12-07 15:30,7,160.9375,161.1563,160.875,161.0938,1343
20170301|2016-12-07 17:00,8,161.125,161.125,160.9688,160.9688,81
20170301|2016-12-07 17:30,8,160.9375,160.9688,160.8438,160.875,305
20170301|2016-12-07 18:00,8,160.875,160.9063,160.6875,160.7188,290
20170301|2016-12-07 18:30,8,160.7188,160.7813,160.7188,160.75,56
20170301|2016-12-07 19:00,8,160.7813,160.9063,160.7813,160.875,79
20170301|2016-12-07 19:30,8,160.875,160.9375,160.8438,160.9063,64
20170301|2016-12-07 20:00,8,160.9063,160.9688,160.875,160.875,58
20170301|2016-12-07 20:30,8,160.9375,161.0313,160.9375,161.0313,50
20170301|2016-12-07 21:00,8,161.0625,161.2188,161.0625,161.1563,168
20170301|2016-12-07 21:30,8,161.1563,161.1875,161.0938,161.125,81
20170301|2016-12-07 22:00,8,161.0938,161.0938,160.9375,160.9688,101
20170301|2016-12-07 22:30,8,160.9688,161,160.9375,160.9688,33
20170301|2016-12-07 23:00,8,160.9688,161.1875,160.9688,161.0938,170
20170301|2016-12-07 23:30,8,161,161.0313,160.9688,161.0313,40
20170301|2016-12-08 00:00,8,161,161.1563,161,161.0625,52
20170301|2016-12-08 00:30,8,161.0625,161.0938,160.9375,161.0938,102
20170301|2016-12-08 01:00,8,161.0625,161.0625,160.875,160.9375,354
20170301|2016-12-08 01:30,8,160.9375,161,160.9063,160.9688,142
20170301|2016-12-08 02:00,8,160.9375,161,160.8438,160.9375,639
20170301|2016-12-08 02:30,8,160.9375,161,160.8438,160.8438,229
20170301|2016-12-08 03:00,8,160.8125,160.8125,160.4063,160.4375,1043
20170301|2016-12-08 03:30,8,160.4375,160.4375,160.1563,160.3438,1656
20170301|2016-12-08 04:00,8,160.375,160.5,160.1875,160.1875,898
20170301|2016-12-08 04:30,8,160.1875,160.375,160.0938,160.375,931
20170301|2016-12-08 05:00,8,160.375,160.375,160.125,160.2188,799
20170301|2016-12-08 05:30,8,160.1875,160.25,159.9375,159.9688,779
20170301|2016-12-08 06:00,8,159.9688,160.0938,159.875,160.0625,1188
20170301|2016-12-08 06:30,8,160.0938,160.25,158.7188,159.0313,6496
20170301|2016-12-08 07:00,8,159.0313,159.625,158.6875,159.5938,6932
20170301|2016-12-08 07:30,8,159.625,159.6875,158.2813,159.125,12237
20170301|2016-12-08 08:00,8,159.125,160.1563,159.0938,159.375,9044
20170301|2016-12-08 08:30,8,159.4063,159.5625,158.9063,159.1563,9006
20170301|2016-12-08 09:00,8,159.1563,159.4688,159,159.0313,4599
20170301|2016-12-08 09:30,8,159.0625,159.5,159.0313,159.2188,5449
20170301|2016-12-08 10:00,8,159.2188,159.4375,158.9688,159.3125,4743
20170301|2016-12-08 10:30,8,159.3125,159.3438,159,159.1563,3264
20170301|2016-12-08 11:00,8,159.125,159.2188,158.9688,159,1745
20170301|2016-12-08 11:30,8,159,159.2188,159,159.1875,2625
20170301|2016-12-08 12:00,8,159.1875,159.4375,159.1875,159.2813,2523
20170301|2016-12-08 12:30,8,159.2813,159.4688,159.0938,159.25,3010
20170301|2016-12-08 13:00,8,159.2188,159.375,159.1563,159.2813,1779
20170301|2016-12-08 13:30,8,159.2813,159.5625,159.2813,159.3438,4850
20170301|2016-12-08 14:00,8,159.3125,159.3438,158.9688,159,3088
20170301|2016-12-08 14:30,8,159,159.25,159,159.25,3140
20170301|2016-12-08 15:00,8,159.2813,159.375,158.8438,158.9063,3177
20170301|2016-12-08 15:30,8,158.9375,158.9375,158.6563,158.8438,1311
20170301|2016-12-08 17:00,9,158.8125,158.875,158.75,158.875,62
20170301|2016-12-08 17:30,9,158.8438,158.9063,158.8125,158.875,53
20170301|2016-12-08 18:00,9,158.875,158.9063,157.9688,158.1563,724
20170301|2016-12-08 18:30,9,158.1563,158.5313,158.1563,158.4063,289
20170301|2016-12-08 19:00,9,158.4063,158.5313,158.2813,158.2813,199
20170301|2016-12-08 19:30,9,158.3125,158.3125,157.75,157.7813,333
20170301|2016-12-08 20:00,9,157.8125,158.125,157.8125,158.0313,489
20170301|2016-12-08 20:30,9,158.0313,158.1875,158.0313,158.0313,99
20170301|2016-12-08 21:00,9,158,158,157.7813,157.9375,209
20170301|2016-12-08 21:30,9,157.9688,158.0625,157.9063,158.0625,92
20170301|2016-12-08 22:00,9,158.0938,158.0938,158.0313,158.0313,55
20170301|2016-12-08 22:30,9,158.0313,158.0313,157.9375,158.0313,41
20170301|2016-12-08 23:00,9,158,158.1875,157.9375,158.1875,95
20170301|2016-12-08 23:30,9,158.1875,158.1875,158.0313,158.0313,110
20170301|2016-12-09 00:00,9,158.0625,158.25,158.0625,158.25,139
20170301|2016-12-09 00:30,9,158.25,158.25,158.0938,158.125,214
20170301|2016-12-09 01:00,9,158.125,158.4688,158.0625,158.4688,771
20170301|2016-12-09 01:30,9,158.4688,158.5313,158.3125,158.5,316
20170301|2016-12-09 02:00,9,158.5313,158.8438,158.4688,158.625,754
20170301|2016-12-09 02:30,9,158.6563,158.7188,158.3438,158.4063,512
20170301|2016-12-09 03:00,9,158.375,158.625,158.375,158.4063,679
20170301|2016-12-09 03:30,9,158.375,158.4063,157.9375,158.125,1473
20170301|2016-12-09 04:00,9,158.125,158.125,157.7813,157.875,1837
20170301|2016-12-09 04:30,9,157.9063,158.1563,157.875,158.0938,774
20170301|2016-12-09 05:00,9,158.0625,158.1563,157.9063,158.125,727
20170301|2016-12-09 05:30,9,158.1563,158.25,157.875,157.875,1002
20170301|2016-12-09 06:00,9,157.9063,158.2813,157.9063,157.9063,1759
20170301|2016-12-09 06:30,9,157.9375,158.25,157.9063,158.0938,1207
20170301|2016-12-09 07:00,9,158.0938,159.125,157.9375,159.0313,4965
20170301|2016-12-09 07:30,9,159,159.0938,158.2813,158.625,5405
20170301|2016-12-09 08:00,9,158.625,158.9063,158.3438,158.6875,5195
20170301|2016-12-09 08:30,9,158.6875,158.9688,158.5,158.5313,3876
20170301|2016-12-09 09:00,9,158.5313,158.75,158.125,158.1563,7128
20170301|2016-12-09 09:30,9,158.125,158.3438,158.0625,158.125,5305
20170301|2016-12-09 10:00,9,158.1563,158.375,157.7813,157.8125,5393
20170301|2016-12-09 10:30,9,157.8125,158,157.3438,157.375,6380
20170301|2016-12-09 11:00,9,157.375,157.4063,156.875,157.0938,5568
20170301|2016-12-09 11:30,9,157.125,157.3438,156.9688,157.3438,3382
20170301|2016-12-09 12:00,9,157.3438,157.4063,157.1875,157.25,1904
20170301|2016-12-09 12:30,9,157.25,157.3438,157.0938,157.1563,1919
20170301|2016-12-09 13:00,9,157.1875,157.3438,157.1563,157.1875,2897
20170301|2016-12-09 13:30,9,157.1875,157.5625,157.0313,157.4063,5394
20170301|2016-12-09 14:00,9,157.4063,157.5,157.1875,157.3438,3020
20170301|2016-12-09 14:30,9,157.3125,157.4375,157.1563,157.25,1690
20170301|2016-12-09 15:00,9,157.2813,157.4375,157.1875,157.3125,1177
20170301|2016-12-09 15:30,9,157.3125,157.4688,157.2813,157.4688,767
20170301|2016-12-11 17:00,12,157.2188,157.2188,156.875,156.9688,583
20170301|2016-12-11 17:30,12,157,157.1875,156.9063,157.125,201
20170301|2016-12-11 18:00,12,157.125,157.2188,156.9375,157,519
20170301|2016-12-11 18:30,12,157.0313,157.0625,156.75,156.875,331
20170301|2016-12-11 19:00,12,156.875,157,156.8438,156.9063,123
20170301|2016-12-11 19:30,12,156.9375,157.0313,156.8438,156.875,243
20170301|2016-12-11 20:00,12,156.875,156.9688,156.8125,156.9688,81
20170301|2016-12-11 20:30,12,156.9375,157.0313,156.8438,157.0313,72
20170301|2016-12-11 21:00,12,157.0625,157.125,156.9063,156.9063,147
20170301|2016-12-11 21:30,12,156.875,156.9375,156.8125,156.875,81
20170301|2016-12-11 22:00,12,156.875,156.9063,156.7188,156.875,154
20170301|2016-12-11 22:30,12,156.875,156.875,156.75,156.8438,76
20170301|2016-12-11 23:00,12,156.8438,156.9063,156.7813,156.7813,134
20170301|2016-12-11 23:30,12,156.75,156.8125,156.6875,156.7813,221
20170301|2016-12-12 00:00,12,156.8125,156.8438,156.7188,156.75,207
20170301|2016-12-12 00:30,12,156.7188,156.7813,156.4688,156.5313,206
20170301|2016-12-12 01:00,12,156.5,156.5938,156.1875,156.25,821
20170301|2016-12-12 01:30,12,156.25,156.4063,156.125,156.2188,1377
20170301|2016-12-12 02:00,12,156.1875,156.2813,155.875,156.0313,1945
20170301|2016-12-12 02:30,12,156.0313,156.1875,155.9063,155.9688,1332
20170301|2016-12-12 03:00,12,155.9688,156.5313,155.9375,156.4063,1577
20170301|2016-12-12 03:30,12,156.4063,156.625,156.3125,156.3438,1738
20170301|2016-12-12 04:00,12,156.375,156.4688,156.1875,156.25,2432
20170301|2016-12-12 04:30,12,156.25,156.2813,156.0313,156.0938,1312
20170301|2016-12-12 05:00,12,156.0938,156.25,156,156.25,805
20170301|2016-12-12 05:30,12,156.25,156.3438,155.9688,156.0625,1105
20170301|2016-12-12 06:00,12,156.0625,156.375,156.0313,156.2813,1482
20170301|2016-12-12 06:30,12,156.2813,156.3438,155.9375,156.0938,1964
20170301|2016-12-12 07:00,12,156.0938,156.9375,156.0625,156.8438,5619
20170301|2016-12-12 07:30,12,156.8438,156.875,156.5625,156.6875,5060
20170301|2016-12-12 08:00,12,156.7188,157,156.5938,156.875,3838
20170301|2016-12-12 08:30,12,156.8438,156.875,156.375,156.5625,6471
20170301|2016-12-12 09:00,12,156.5625,157.0313,156.5625,156.875,4670
20170301|2016-12-12 09:30,12,156.8438,156.9688,156.75,156.8438,3764
20170301|2016-12-12 10:00,12,156.8125,156.9688,156.8125,156.9063,3280
20170301|2016-12-12 10:30,12,156.875,157.25,156.6875,157.2188,6580
20170301|2016-12-12 11:00,12,157.2188,157.4688,157.1563,157.3438,3490
20170301|2016-12-12 11:30,12,157.3438,157.4375,157.1563,157.2188,5850
20170301|2016-12-12 12:00,12,157.2188,157.625,157,157.3125,5787
20170301|2016-12-12 12:30,12,157.3125,157.3438,157.0938,157.1875,3002
20170301|2016-12-12 13:00,12,157.2188,157.2188,156.9688,157.1563,2578
20170301|2016-12-12 13:30,12,157.1563,157.5,157.0625,157.4688,6404
20170301|2016-12-12 14:00,12,157.4375,157.5313,157.125,157.3125,5116
20170301|2016-12-12 14:30,12,157.3438,157.4688,157.3125,157.375,2441
20170301|2016-12-12 15:00,12,157.4063,157.5625,157.375,157.4688,766
20170301|2016-12-12 15:30,12,157.4688,157.5938,157.4063,157.5313,771
20170301|2016-12-12 17:00,13,157.625,158.2188,157.5938,158,487
20170301|2016-12-12 17:30,13,158,158.0313,157.8125,157.8438,117
20170301|2016-12-12 18:00,13,157.8438,158,157.7813,157.875,261
20170301|2016-12-12 18:30,13,157.8438,157.9063,157.6875,157.7188,146
20170301|2016-12-12 19:00,13,157.7188,157.7188,157.5313,157.5938,237
20170301|2016-12-12 19:30,13,157.5938,157.7188,157.5938,157.6875,85
20170301|2016-12-12 20:00,13,157.625,157.7188,157.5938,157.6563,119
20170301|2016-12-12 20:30,13,157.625,157.7188,157.5938,157.7188,120
20170301|2016-12-12 21:00,13,157.75,157.75,157.6563,157.7188,51
20170301|2016-12-12 21:30,13,157.75,157.7813,157.7188,157.75,62
20170301|2016-12-12 22:00,13,157.7813,157.8438,157.75,157.8125,56
20170301|2016-12-12 22:30,13,157.75,157.75,157.625,157.6563,331
20170301|2016-12-12 23:00,13,157.6563,157.6875,157.5938,157.6563,52
20170301|2016-12-12 23:30,13,157.5938,157.6563,157.5,157.5,128
20170301|2016-12-13 00:00,13,157.5,157.5313,157.3438,157.4688,188
20170301|2016-12-13 00:30,13,157.4375,157.5,157.4063,157.4688,89
20170301|2016-12-13 01:00,13,157.4688,157.7813,157.3438,157.6563,525
20170301|2016-12-13 01:30,13,157.6563,157.8438,157.625,157.6563,463
20170301|2016-12-13 02:00,13,157.6875,158.125,157.6875,157.8125,1168
20170301|2016-12-13 02:30,13,157.8125,157.9375,157.6563,157.8125,469
20170301|2016-12-13 03:00,13,157.8438,157.9688,157.75,157.875,652
20170301|2016-12-13 03:30,13,157.875,158.125,157.8438,158.0625,1005
20170301|2016-12-13 04:00,13,158.0625,158.1563,158.0313,158.125,506
20170301|2016-12-13 04:30,13,158.125,158.1563,157.8125,157.875,769
20170301|2016-12-13 05:00,13,157.875,158.0313,157.7813,158.0313,850
20170301|2016-12-13 05:30,13,158.0313,158.0313,157.8125,157.9688,977
20170301|2016-12-13 06:00,13,158,158.2188,158,158.1875,1182
20170301|2016-12-13 06:30,13,158.1875,158.3438,158.125,158.1875,1849
20170301|2016-12-13 07:00,13,158.1875,158.625,158.1563,158.5625,4634
20170301|2016-12-13 07:30,13,158.5313,158.6875,158.3125,158.375,5518
20170301|2016-12-13 08:00,13,158.4063,158.5313,158.2188,158.375,5874
20170301|2016-12-13 08:30,13,158.375,158.5313,158.0938,158.25,5813
20170301|2016-12-13 09:00,13,158.25,158.25,157.5625,157.8125,7760
20170301|2016-12-13 09:30,13,157.8125,158.0625,157.4688,157.5,7039
20170301|2016-12-13 10:00,13,157.4688,157.9063,157.4688,157.7188,5228
20170301|2016-12-13 10:30,13,157.7188,157.7813,157.2813,157.2813,5224
20170301|2016-12-13 11:00,13,157.2813,157.5,157.125,157.3125,5520
20170301|2016-12-13 11:30,13,157.3125,157.4063,157.125,157.3438,4408
20170301|2016-12-13 12:00,13,157.3438,158.0313,157.3125,157.75,8437
20170301|2016-12-13 12:30,13,157.75,157.8125,157.5313,157.625,3676
20170301|2016-12-13 13:00,13,157.625,157.7813,157.5313,157.7813,4223
20170301|2016-12-13 13:30,13,157.7813,157.9688,157.6563,157.7813,5715
20170301|2016-12-13 14:00,13,157.7813,158.125,157.7188,158.0625,4116
20170301|2016-12-13 14:30,13,158.0625,158.2188,158.0313,158.125,1821
20170301|2016-12-13 15:00,13,158.0938,158.1875,158,158.1563,1381
20170301|2016-12-13 15:30,13,158.1563,158.3125,158.0938,158.2188,3007
20170301|2016-12-13 17:00,14,158.125,158.2188,158.0938,158.2188,182
20170301|2016-12-13 17:30,14,158.2188,158.25,158.1875,158.2188,64
20170301|2016-12-13 18:00,14,158.25,158.3438,158.25,158.3438,161
20170301|2016-12-13 18:30,14,158.375,158.375,158.25,158.3125,172
20170301|2016-12-13 19:00,14,158.3125,158.4688,158.3125,158.4688,104
20170301|2016-12-13 19:30,14,158.4688,158.5938,158.4688,158.5938,106
20170301|2016-12-13 20:00,14,158.5625,158.7813,158.5,158.75,281
20170301|2016-12-13 20:30,14,158.7188,158.7188,158.6563,158.6563,50
20170301|2016-12-13 21:00,14,158.6875,158.6875,158.5938,158.625,134
20170301|2016-12-13 21:30,14,158.5938,158.5938,158.5625,158.5625,58
20170301|2016-12-13 22:00,14,158.5938,158.625,158.5313,158.5625,201
20170301|2016-12-13 22:30,14,158.5625,158.5625,158.5313,158.5625,22
20170301|2016-12-13 23:00,14,158.5625,158.625,158.5625,158.625,154
20170301|2016-12-13 23:30,14,158.5938,158.5938,158.5313,158.5625,67
20170301|2016-12-14 00:00,14,158.5938,158.7188,158.5625,158.7188,103
20170301|2016-12-14 00:30,14,158.7188,158.8125,158.6563,158.7813,115
20170301|2016-12-14 01:00,14,158.75,158.875,158.6875,158.7813,931
20170301|2016-12-14 01:30,14,158.7813,159.0313,158.7813,158.8438,524
20170301|2016-12-14 02:00,14,158.8438,159.0625,158.7813,159,1380
20170301|2016-12-14 02:30,14,159,159.1875,159,159.1563,1605
20170301|2016-12-14 03:00,14,159.1563,159.3125,159.125,159.125,847
20170301|2016-12-14 03:30,14,159.125,159.2188,158.9375,159.0938,1468
20170301|2016-12-14 04:00,14,159.0938,159.1563,158.9063,159.1563,787
20170301|2016-12-14 04:30,14,159.1563,159.1563,158.9688,159,601
20170301|2016-12-14 05:00,14,159,159.3438,159,159.2188,914
20170301|2016-12-14 05:30,14,159.2188,159.25,159.0625,159.125,591
20170301|2016-12-14 06:00,14,159.125,159.1563,159,159.0625,1063
20170301|2016-12-14 06:30,14,159.0625,159.125,159.0313,159.0938,1747
20170301|2016-12-14 07:00,14,159.125,159.2813,159.0938,159.2188,4304
20170301|2016-12-14 07:30,14,159.25,159.5625,158.9688,159.2188,6655
20170301|2016-12-14 08:00,14,159.2188,159.4375,159.125,159.3438,2545
20170301|2016-12-14 08:30,14,159.3438,159.375,159.125,159.1875,3563
20170301|2016-12-14 09:00,14,159.1563,159.375,159.0313,159.1875,3589
20170301|2016-12-14 09:30,14,159.1875,159.5,159.0938,159.2188,4714
20170301|2016-12-14 10:00,14,159.2188,159.3125,159.125,159.2188,3331
20170301|2016-12-14 10:30,14,159.2188,159.3125,159.125,159.2188,1737
20170301|2016-12-14 11:00,14,159.1875,159.3438,159.0313,159.25,2676
20170301|2016-12-14 11:30,14,159.25,159.3438,159.125,159.125,2849
20170301|2016-12-14 12:00,14,159.125,159.125,158.875,159,2343
20170301|2016-12-14 12:30,14,158.9688,159.1563,158.8438,159.0625,2342
20170301|2016-12-14 13:00,14,159.0625,159.3438,157.8125,158.3125,14403
20170301|2016-12-14 13:30,14,158.3125,158.4063,157.4063,157.6563,10702
20170301|2016-12-14 14:00,14,157.6875,158.1875,157.5938,157.8438,7940
20170301|2016-12-14 14:30,14,157.8438,157.9688,156.2813,156.3125,7429
20170301|2016-12-14 15:00,14,156.3125,156.6563,156.0938,156.625,4169
20170301|2016-12-14 15:30,14,156.625,156.8125,156.4688,156.5625,2060
20170301|2016-12-14 17:00,15,156.5938,156.8438,156.5313,156.8125,230
20170301|2016-12-14 17:30,15,156.7813,156.875,156.75,156.8125,263
20170301|2016-12-14 18:00,15,156.8438,156.8438,156.5625,156.6563,183
20170301|2016-12-14 18:30,15,156.625,156.7813,156.4688,156.7188,547
20170301|2016-12-14 19:00,15,156.6875,156.8125,156.625,156.7188,226
20170301|2016-12-14 19:30,15,156.6563,156.6563,156.5625,156.625,160
20170301|2016-12-14 20:00,15,156.5938,156.75,156.5938,156.75,88
20170301|2016-12-14 20:30,15,156.75,157.0313,156.75,156.9688,238
20170301|2016-12-14 21:00,15,156.9688,156.9688,156.8125,156.8438,182
20170301|2016-12-14 21:30,15,156.8438,156.9375,156.8438,156.9375,41
20170301|2016-12-14 22:00,15,156.9375,156.9375,156.8125,156.8125,106
20170301|2016-12-14 22:30,15,156.7813,156.9375,156.7813,156.9063,129
20170301|2016-12-14 23:00,15,156.9063,156.9375,156.8125,156.875,262
20170301|2016-12-14 23:30,15,156.9063,156.9375,156.75,156.8125,157
20170301|2016-12-15 00:00,15,156.8125,156.9063,156.8125,156.8438,135
20170301|2016-12-15 00:30,15,156.8438,156.8438,156.6563,156.7188,237
20170301|2016-12-15 01:00,15,156.6875,156.8125,156.5313,156.7188,1101
20170301|2016-12-15 01:30,15,156.75,156.8125,156.3438,156.4688,1858
20170301|2016-12-15 02:00,15,156.5,156.5313,156.0313,156.2188,2273
20170301|2016-12-15 02:30,15,156.2188,156.7813,156.2188,156.75,1764
20170301|2016-12-15 03:00,15,156.7188,156.75,156.4063,156.4688,2420
20170301|2016-12-15 03:30,15,156.4688,156.6875,156.3125,156.5625,2187
20170301|2016-12-15 04:00,15,156.5938,156.7813,156.4063,156.4063,1941
20170301|2016-12-15 04:30,15,156.4063,156.4688,156.125,156.1563,1152
20170301|2016-12-15 05:00,15,156.1563,156.1875,155.9063,156.0938,1800
20170301|2016-12-15 05:30,15,156.0625,156.3438,156.0313,156.3438,2108
20170301|2016-12-15 06:00,15,156.25,156.8438,156.1563,156.8438,3889
20170301|2016-12-15 06:30,15,156.8438,157.0625,156.1563,156.1875,5294
20170301|2016-12-15 07:00,15,156.1875,156.6563,156.0938,156.4375,8650
20170301|2016-12-15 07:30,15,156.5,157.3125,156.375,157.2813,7268
20170301|2016-12-15 08:00,15,157.2813,157.4688,157.0313,157.2813,4351
20170301|2016-12-15 08:30,15,157.3125,157.5,157.1563,157.375,5873
20170301|2016-12-15 09:00,15,157.375,157.375,156.9688,157.3125,6611
20170301|2016-12-15 09:30,15,157.3125,157.4688,156.7188,156.8438,6491
20170301|2016-12-15 10:00,15,156.8438,156.9688,156.625,156.9688,5419
20170301|2016-12-15 10:30,15,156.9688,157.3438,156.8438,157.1563,4759
20170301|2016-12-15 11:00,15,157.125,157.4688,157.0938,157.4375,4814
20170301|2016-12-15 11:30,15,157.4375,158.0938,157.4375,158.0313,5362
20170301|2016-12-15 12:00,15,158.0313,158.125,157.5,157.5625,5643
20170301|2016-12-15 12:30,15,157.5313,158.2813,157.4375,158.0625,8318
20170301|2016-12-15 13:00,15,158.0938,158.125,157.7813,157.8125,4105
20170301|2016-12-15 13:30,15,157.8125,158.1563,157.625,157.75,6755
20170301|2016-12-15 14:00,15,157.75,157.8125,157.25,157.3438,6598
20170301|2016-12-15 14:30,15,157.3125,157.3438,156.7813,157.0625,4337
20170301|2016-12-15 15:00,15,157.0625,157.25,157.0313,157.1875,1186
20170301|2016-12-15 15:30,15,157.1563,157.25,156.9688,157.1875,1293
20170301|2016-12-15 17:00,16,157.125,157.4063,157.0938,157.3438,211
20170301|2016-12-15 17:30,16,157.3438,157.5,157.3438,157.3438,125
20170301|2016-12-15 18:00,16,157.3438,157.5625,157.2188,157.5313,112
20170301|2016-12-15 18:30,16,157.5313,157.7813,157.4688,157.5625,260
20170301|2016-12-15 19:00,16,157.5625,157.5938,157.4063,157.4688,361
20170301|2016-12-15 19:30,16,157.4375,157.5313,157.2813,157.375,221
20170301|2016-12-15 20:00,16,157.3438,157.375,157.25,157.2813,367
20170301|2016-12-15 20:30,16,157.2813,157.4375,157.2813,157.4063,181
20170301|2016-12-15 21:00,16,157.4063,157.5313,157.4063,157.5313,134
20170301|2016-12-15 21:30,16,157.5313,157.6563,157.5,157.5938,228
20170301|2016-12-15 22:00,16,157.5938,157.8438,157.5938,157.75,397
20170301|2016-12-15 22:30,16,157.75,157.8438,157.75,157.8438,293
20170301|2016-12-15 23:00,16,157.8438,158.0625,157.8125,158.0625,597
20170301|2016-12-15 23:30,16,158.0313,158.1875,158,158.1875,727
20170301|2016-12-16 00:00,16,158.1875,158.2813,158.1563,158.2813,258
20170301|2016-12-16 00:30,16,158.25,158.3125,158.2188,158.2813,164
20170301|2016-12-16 01:00,16,158.25,158.3125,158,158.25,595
20170301|2016-12-16 01:30,16,158.2188,158.3438,158.0313,158.0938,603
20170301|2016-12-16 02:00,16,158.0938,158.25,157.875,158.1563,957
20170301|2016-12-16 02:30,16,158.125,158.4063,158.125,158.2813,720
20170301|2016-12-16 03:00,16,158.2813,158.375,158.2188,158.375,722
20170301|2016-12-16 03:30,16,158.375,158.875,158.375,158.8125,1544
20170301|2016-12-16 04:00,16,158.7813,158.8125,158.5625,158.7188,599
20170301|2016-12-16 04:30,16,158.7188,158.7813,158.4688,158.5,658
20170301|2016-12-16 05:00,16,158.5,158.5313,158.2188,158.25,1225
20170301|2016-12-16 05:30,16,158.25,158.5625,158.1875,158.5313,1087
20170301|2016-12-16 06:00,16,158.5313,158.5625,158.1563,158.3125,1915
20170301|2016-12-16 06:30,16,158.2813,158.4375,158.0625,158.0625,2553
20170301|2016-12-16 07:00,16,158.0625,158.3125,157.6563,157.8125,3454
20170301|2016-12-16 07:30,16,157.875,158.1563,157.7188,158,3633
20170301|2016-12-16 08:00,16,158.0313,158.0313,157.2813,157.4063,8056
20170301|2016-12-16 08:30,16,157.4063,157.4375,156.9375,157.3125,7710
20170301|2016-12-16 09:00,16,157.3125,157.5,156.9688,156.9688,3195
20170301|2016-12-16 09:30,16,156.9688,157,156.2813,156.375,8011
20170301|2016-12-16 10:00,16,156.375,157.2813,156.3438,157.2813,11321
20170301|2016-12-16 10:30,16,157.2813,157.5938,156.9063,157.3125,6039
20170301|2016-12-16 11:00,16,157.3438,157.7188,157.25,157.3438,4048
20170301|2016-12-16 11:30,16,157.3438,157.75,157.3438,157.5938,3138
20170301|2016-12-16 12:00,16,157.5938,157.625,157.2813,157.3438,2155
20170301|2016-12-16 12:30,16,157.375,157.5625,157.0313,157.0313,2050
20170301|2016-12-16 13:00,16,157.0313,157.1563,156.9063,156.9063,2546
20170301|2016-12-16 13:30,16,156.9063,156.9063,156.4375,156.7188,6092
20170301|2016-12-16 14:00,16,156.6875,156.75,156.4063,156.5,5563
20170301|2016-12-16 14:30,16,156.5,156.75,156.4375,156.75,2461
20170301|2016-12-16 15:00,16,156.75,156.7813,156.5938,156.6563,1860
20170301|2016-12-16 15:30,16,156.6563,156.875,156.5938,156.7188,598
20170301|2016-12-18 17:00,19,156.7188,156.8125,156.6875,156.75,119
20170301|2016-12-18 17:30,19,156.75,157,156.75,157,53
20170301|2016-12-18 18:00,19,157.0313,157.2813,157,157.1563,322
20170301|2016-12-18 18:30,19,157.1875,157.25,157.0313,157.0625,387
20170301|2016-12-18 19:00,19,157.0313,157.3125,157.0313,157.1875,185
20170301|2016-12-18 19:30,19,157.1875,157.2188,156.7813,156.9063,336
20170301|2016-12-18 20:00,19,156.9688,157.0938,156.875,156.9688,178
20170301|2016-12-18 20:30,19,156.9063,157.0313,156.8438,157,114
20170301|2016-12-18 21:00,19,157,157,156.8438,156.875,56
20170301|2016-12-18 21:30,19,156.9063,156.9375,156.7813,156.7813,77
20170301|2016-12-18 22:00,19,156.8125,156.9063,156.625,156.6875,367
20170301|2016-12-18 22:30,19,156.75,156.75,156.6875,156.7188,85
20170301|2016-12-18 23:00,19,156.7188,156.7813,156.6875,156.7188,57
20170301|2016-12-18 23:30,19,156.6875,156.8125,156.6875,156.8125,40
20170301|2016-12-19 00:00,19,156.8438,156.875,156.7813,156.7813,40
20170301|2016-12-19 00:30,19,156.7813,156.9688,156.7813,156.9375,62
20170301|2016-12-19 01:00,19,156.9375,157.0938,156.875,156.9375,312
20170301|2016-12-19 01:30,19,156.9063,156.9375,156.6563,156.7813,310
20170301|2016-12-19 02:00,19,156.7813,156.8438,156.6875,156.6875,941
20170301|2016-12-19 02:30,19,156.6563,156.8125,156.5938,156.7813,1076
20170301|2016-12-19 03:00,19,156.75,156.9688,156.6875,156.9688,1339
20170301|2016-12-19 03:30,19,156.9688,157.0313,156.8438,156.875,837
20170301|2016-12-19 04:00,19,156.875,157,156.875,156.875,458
20170301|2016-12-19 04:30,19,156.875,156.875,156.8125,156.875,432
20170301|2016-12-19 05:00,19,156.875,156.9688,156.7813,156.9063,352
20170301|2016-12-19 05:30,19,156.9375,157.0938,156.875,157.0625,626
20170301|2016-12-19 06:00,19,157.0625,157.1563,156.9688,156.9688,960
20170301|2016-12-19 06:30,19,156.9688,157.4688,156.9063,157.4375,2367
20170301|2016-12-19 07:00,19,157.4375,157.8438,157.3438,157.8125,3075
20170301|2016-12-19 07:30,19,157.7813,157.9688,157.6875,157.8125,2495
20170301|2016-12-19 08:00,19,157.8125,157.9375,157.6875,157.9063,1655
20170301|2016-12-19 08:30,19,157.875,158.1563,157.7813,157.875,3507
20170301|2016-12-19 09:00,19,157.875,158.125,157.75,157.7813,3240
20170301|2016-12-19 09:30,19,157.8125,157.875,157.5625,157.8438,1839
20170301|2016-12-19 10:00,19,157.875,158.2188,157.8125,158.1563,3213
20170301|2016-12-19 10:30,19,158.2188,158.5938,158.0938,158.5938,3178
20170301|2016-12-19 11:00,19,158.5938,158.625,158.4063,158.4375,1780
20170301|2016-12-19 11:30,19,158.4063,158.5,158.3438,158.4375,1413
20170301|2016-12-19 12:00,19,158.4688,158.5938,158.4063,158.5,1889
20170301|2016-12-19 12:30,19,158.5,158.5,158,158.2813,6457
20170301|2016-12-19 13:00,19,158.2813,158.3438,158.0625,158.1563,1892
20170301|2016-12-19 13:30,19,158.125,158.375,158.0938,158.3438,4046
20170301|2016-12-19 14:00,19,158.3438,158.625,158.2188,158.5,3710
20170301|2016-12-19 14:30,19,158.5313,158.6563,158.4063,158.4063,2304
20170301|2016-12-19 15:00,19,158.4063,158.4375,158.2813,158.3438,1632
20170301|2016-12-19 15:30,19,158.3438,158.4063,158.2188,158.375,1303
20170301|2016-12-19 17:00,20,158.3125,158.5625,158.3125,158.5313,88
20170301|2016-12-19 17:30,20,158.5,158.5,158.4063,158.4375,56
20170301|2016-12-19 18:00,20,158.4375,158.4375,158.1875,158.1875,133
20170301|2016-12-19 18:30,20,158.1875,158.4063,158.1563,158.1563,156
20170301|2016-12-19 19:00,20,158.1563,158.2813,158.125,158.1875,58
20170301|2016-12-19 19:30,20,158.1875,158.2188,158.125,158.1875,64
20170301|2016-12-19 20:00,20,158.1563,158.1563,158.0625,158.0625,113
20170301|2016-12-19 20:30,20,158.0625,158.1563,158.0625,158.125,143
20170301|2016-12-19 21:00,20,158.0938,158.125,158.0313,158.125,121
20170301|2016-12-19 21:30,20,158.0938,158.25,158.0938,158.1875,124
20170301|2016-12-19 22:00,20,158.1563,158.1875,158.0938,158.0938,68
20170301|2016-12-19 22:30,20,158.0625,158.0625,157.6563,157.6875,217
20170301|2016-12-19 23:00,20,157.6563,157.8438,157.6563,157.8125,122
20170301|2016-12-19 23:30,20,157.8125,157.875,157.75,157.7813,68
20170301|2016-12-20 00:00,20,157.7813,157.7813,157.5625,157.75,171
20170301|2016-12-20 00:30,20,157.7188,157.7188,157.5,157.6875,208
20170301|2016-12-20 01:00,20,157.5938,157.8125,157.5938,157.7188,345
20170301|2016-12-20 01:30,20,157.6875,157.7813,157.5625,157.75,288
20170301|2016-12-20 02:00,20,157.7813,157.875,157.2813,157.2813,743
20170301|2016-12-20 02:30,20,157.2813,157.3438,157.125,157.3125,871
20170301|2016-12-20 03:00,20,157.3438,157.5,157.1875,157.375,925
20170301|2016-12-20 03:30,20,157.3438,157.4063,157.2813,157.3125,859
20170301|2016-12-20 04:00,20,157.3438,157.6875,157.2813,157.625,767
20170301|2016-12-20 04:30,20,157.5938,157.8438,157.5625,157.8125,896
20170301|2016-12-20 05:00,20,157.8125,157.8438,157.7188,157.75,939
20170301|2016-12-20 05:30,20,157.75,157.9688,157.6875,157.875,1122
20170301|2016-12-20 06:00,20,157.8438,157.8438,157.5,157.6875,801
20170301|2016-12-20 06:30,20,157.6875,157.7813,157.5938,157.75,1043
20170301|2016-12-20 07:00,20,157.7188,157.8125,157.5,157.5313,2727
20170301|2016-12-20 07:30,20,157.5,157.7188,157.375,157.4063,2633
20170301|2016-12-20 08:00,20,157.4063,157.5,157.2813,157.3125,2823
20170301|2016-12-20 08:30,20,157.3125,157.4063,157.1875,157.25,3354
20170301|2016-12-20 09:00,20,157.25,157.5,157.0938,157.375,3027
20170301|2016-12-20 09:30,20,157.3438,157.4688,157.0625,157.1875,1641
20170301|2016-12-20 10:00,20,157.1875,157.25,157.0625,157.1563,1925
20170301|2016-12-20 10:30,20,157.125,157.625,157.125,157.5,2580
20170301|2016-12-20 11:00,20,157.5,157.5625,157.3438,157.4063,2028
20170301|2016-12-20 11:30,20,157.4375,157.7188,157.375,157.6875,1545
20170301|2016-12-20 12:00,20,157.6563,157.6875,157.4688,157.5313,1094
20170301|2016-12-20 12:30,20,157.5,157.7188,157.4063,157.625,1330
20170301|2016-12-20 13:00,20,157.625,157.6875,157.5313,157.6563,1136
20170301|2016-12-20 13:30,20,157.6563,157.6875,157.375,157.4063,2881
20170301|2016-12-20 14:00,20,157.375,157.5625,157.375,157.4375,4335
20170301|2016-12-20 14:30,20,157.4375,157.75,157.4375,157.625,2544
20170301|2016-12-20 15:00,20,157.625,157.7188,157.5938,157.6875,538
20170301|2016-12-20 15:30,20,157.6875,157.7813,157.6563,157.6563,1245
20170301|2016-12-20 17:00,21,157.7813,157.7813,157.5313,157.5625,169
20170301|2016-12-20 17:30,21,157.5313,157.5625,157.5,157.5313,61
20170301|2016-12-20 18:00,21,157.5,157.5,157.0625,157.1875,573
20170301|2016-12-20 18:30,21,157.25,157.3125,157.125,157.25,113
20170301|2016-12-20 19:00,21,157.2188,157.3125,157.0625,157.25,270
20170301|2016-12-20 19:30,21,157.2813,157.4688,157.25,157.4375,262
20170301|2016-12-20 20:00,21,157.4688,157.6563,157.3438,157.625,208
20170301|2016-12-20 20:30,21,157.5938,157.5938,157.375,157.4063,51
20170301|2016-12-20 21:00,21,157.4375,157.4688,157.375,157.4375,36
20170301|2016-12-20 21:30,21,157.4688,157.5313,157.4375,157.5313,46
20170301|2016-12-20 22:00,21,157.5,157.625,157.5,157.625,102
20170301|2016-12-20 22:30,21,157.625,157.75,157.625,157.7188,87
20170301|2016-12-20 23:00,21,157.7188,157.8125,157.625,157.8125,126
20170301|2016-12-20 23:30,21,157.7813,157.8438,157.7188,157.7188,173
20170301|2016-12-21 00:00,21,157.7188,157.8438,157.6875,157.8438,117
20170301|2016-12-21 00:30,21,157.8438,157.875,157.7813,157.8125,275
20170301|2016-12-21 01:00,21,157.8125,157.9375,157.7188,157.9375,366
20170301|2016-12-21 01:30,21,157.9375,157.9688,157.8125,157.9063,354
20170301|2016-12-21 02:00,21,157.9063,158,157.7188,157.8438,774
20170301|2016-12-21 02:30,21,157.8438,157.875,157.6875,157.7813,502
20170301|2016-12-21 03:00,21,157.7813,157.9688,157.7188,157.875,521
20170301|2016-12-21 03:30,21,157.875,157.9688,157.8125,157.875,579
20170301|2016-12-21 04:00,21,157.875,157.9375,157.8125,157.9375,203
20170301|2016-12-21 04:30,21,157.9375,158,157.875,157.9375,581
20170301|2016-12-21 05:00,21,157.9375,157.9688,157.8438,157.9375,299
20170301|2016-12-21 05:30,21,157.9063,157.9375,157.5938,157.6563,492
20170301|2016-12-21 06:00,21,157.6563,157.7813,157.4688,157.5938,1106
20170301|2016-12-21 06:30,21,157.5938,157.7813,157.5313,157.7188,992
20170301|2016-12-21 07:00,21,157.6875,157.7188,157.1563,157.2188,2727
20170301|2016-12-21 07:30,21,157.1875,157.8438,157.1563,157.75,2496
20170301|2016-12-21 08:00,21,157.75,157.8125,157.5938,157.7813,2593
20170301|2016-12-21 08:30,21,157.7813,157.8438,157.6875,157.7813,2357
20170301|2016-12-21 09:00,21,157.75,157.8125,157.625,157.8125,2521
20170301|2016-12-21 09:30,21,157.8125,157.875,157.5313,157.5313,2629
20170301|2016-12-21 10:00,21,157.5625,157.9063,157.5313,157.7813,1942
20170301|2016-12-21 10:30,21,157.7813,157.8125,157.6875,157.7813,2112
20170301|2016-12-21 11:00,21,157.8125,157.9375,157.7813,157.875,1297
20170301|2016-12-21 11:30,21,157.9063,158.375,157.875,158.25,3042
20170301|2016-12-21 12:00,21,158.25,158.2813,158.0938,158.0938,1709
20170301|2016-12-21 12:30,21,158.125,158.2813,158.0938,158.2813,1716
20170301|2016-12-21 13:00,21,158.25,158.2813,158.0625,158.125,1624
20170301|2016-12-21 13:30,21,158.125,158.1875,158.0313,158.1875,3087
20170301|2016-12-21 14:00,21,158.1875,158.375,158.125,158.2813,4269
20170301|2016-12-21 14:30,21,158.3125,158.375,158.25,158.3125,1342
20170301|2016-12-21 15:00,21,158.3125,158.4688,158.25,158.2813,707
20170301|2016-12-21 15:30,21,158.2813,158.5625,158.25,158.5,1287
20170301|2016-12-21 17:00,22,158.4688,158.5,158.4688,158.4688,40
20170301|2016-12-21 17:30,22,158.4688,158.5313,158.4688,158.5,17
20170301|2016-12-21 18:00,22,158.5,158.5938,158.5,158.5938,55
20170301|2016-12-21 18:30,22,158.5938,158.625,158.5313,158.5625,132
20170301|2016-12-21 19:00,22,158.5938,158.75,158.5938,158.7188,114
20170301|2016-12-21 19:30,22,158.6875,158.6875,158.5625,158.625,29
20170301|2016-12-21 20:00,22,158.6563,158.6563,158.5938,158.625,12
20170301|2016-12-21 20:30,22,158.625,158.625,158.625,158.625,7
20170301|2016-12-21 21:00,22,158.625,158.625,158.5938,158.625,10
20170301|2016-12-21 21:30,22,158.5938,158.625,158.5625,158.5938,24
20170301|2016-12-21 22:00,22,158.5938,158.6875,158.5938,158.625,149
20170301|2016-12-21 22:30,22,158.6563,158.6563,158.625,158.625,34
20170301|2016-12-21 23:00,22,158.5938,158.6875,158.5938,158.625,21
20170301|2016-12-21 23:30,22,158.625,158.6563,158.5938,158.5938,36
20170301|2016-12-22 00:00,22,158.5938,158.6563,158.5313,158.625,44
20170301|2016-12-22 00:30,22,158.625,158.6563,158.5625,158.5938,92
20170301|2016-12-22 01:00,22,158.5938,158.6563,158.5,158.5938,292
20170301|2016-12-22 01:30,22,158.625,158.625,158.4688,158.5,337
20170301|2016-12-22 02:00,22,158.4688,158.5625,158.3438,158.4688,648
20170301|2016-12-22 02:30,22,158.4688,158.5313,158.375,158.5313,665
20170301|2016-12-22 03:00,22,158.5,158.5625,158.25,158.2813,394
20170301|2016-12-22 03:30,22,158.2813,158.4063,158.25,158.3438,167
20170301|2016-12-22 04:00,22,158.375,158.5313,158.375,158.375,370
20170301|2016-12-22 04:30,22,158.3438,158.4375,158.2188,158.2813,360
20170301|2016-12-22 05:00,22,158.2813,158.375,158.1563,158.1875,513
20170301|2016-12-22 05:30,22,158.1875,158.1875,158.0313,158.0938,405
20170301|2016-12-22 06:00,22,158.0625,158.0938,157.875,157.9375,1317
20170301|2016-12-22 06:30,22,157.9375,158.2813,157.8438,158.125,1597
20170301|2016-12-22 07:00,22,158.125,158.25,157.875,158.0938,1820
20170301|2016-12-22 07:30,22,158.0938,158.0938,157.4688,157.5938,4111
20170301|2016-12-22 08:00,22,157.5938,157.6563,157.4688,157.5938,2684
20170301|2016-12-22 08:30,22,157.5625,157.8438,157.5313,157.6563,3052
20170301|2016-12-22 09:00,22,157.6563,158.0625,157.6563,157.8438,4554
20170301|2016-12-22 09:30,22,157.8438,157.875,157.5938,157.6563,2260
20170301|2016-12-22 10:00,22,157.6563,157.8438,157.625,157.8438,2462
20170301|2016-12-22 10:30,22,157.8438,158.0938,157.8125,158,2577
20170301|2016-12-22 11:00,22,158,158,157.7188,157.7813,1853
20170301|2016-12-22 11:30,22,157.7813,158.0313,157.7188,157.9375,1670
20170301|2016-12-22 12:00,22,157.9375,158.0938,157.7813,157.7813,2029
20170301|2016-12-22 12:30,22,157.8125,157.8125,157.6563,157.7188,1279
20170301|2016-12-22 13:00,22,157.7188,157.8438,157.6563,157.8438,1424
20170301|2016-12-22 13:30,22,157.8438,157.9688,157.75,157.9688,1546
20170301|2016-12-22 14:00,22,157.9375,158.2188,157.9063,158.1563,1547
20170301|2016-12-22 14:30,22,158.125,158.125,157.9688,157.9688,966
20170301|2016-12-22 15:00,22,157.9688,158.0313,157.9375,158,317
20170301|2016-12-22 15:30,22,158,158.0625,158,158.0313,210
20170301|2016-12-22 17:00,23,157.9688,157.9688,157.8438,157.8438,19
20170301|2016-12-22 17:30,23,157.9063,158.0313,157.9063,158.0313,29
20170301|2016-12-22 18:00,23,158.0313,158.0313,157.9375,157.9688,27
20170301|2016-12-22 18:30,23,158.0313,158.0313,157.9063,157.9063,26
20170301|2016-12-22 19:00,23,157.9375,157.9688,157.875,157.9688,13
20170301|2016-12-22 19:30,23,157.9375,158.0313,157.9063,158.0313,24
20170301|2016-12-22 20:00,23,158.0313,158.0938,158,158.0938,43
20170301|2016-12-22 20:30,23,158.0938,158.0938,158.0938,158.0938,1
20170301|2016-12-22 21:00,23,158.0625,158.0625,158.0625,158.0625,12
20170301|2016-12-22 21:30,23,158.0625,158.0625,158.0625,158.0625,29
20170301|2016-12-22 22:00,23,158.0313,158.0313,158.0313,158.0313,2
20170301|2016-12-22 22:30,23,158.0625,158.0625,158.0625,158.0625,1
20170301|2016-12-22 23:00,23,158.0938,158.0938,158.0938,158.0938,1
20170301|2016-12-22 23:30,23,158.0938,158.0938,158.0625,158.0625,3
20170301|2016-12-23 00:00,23,158.0625,158.125,158.0625,158.0625,3
20170301|2016-12-23 00:30,23,158.0625,158.0938,158.0625,158.0938,21
20170301|2016-12-23 01:00,23,158.0625,158.1875,158.0625,158.125,165
20170301|2016-12-23 01:30,23,158.1563,158.1563,157.9375,158,172
20170301|2016-12-23 02:00,23,158,158.1563,157.9375,158.125,261
20170301|2016-12-23 02:30,23,158.1563,158.3125,158.125,158.2188,181
20170301|2016-12-23 03:00,23,158.25,158.375,158.25,158.2813,371
20170301|2016-12-23 03:30,23,158.3125,158.375,158.25,158.3438,261
20170301|2016-12-23 04:00,23,158.375,158.375,158.2813,158.3438,139
20170301|2016-12-23 04:30,23,158.375,158.375,158.2813,158.3438,235
20170301|2016-12-23 05:00,23,158.3438,158.4375,158.3438,158.4063,128
20170301|2016-12-23 05:30,23,158.4688,158.5313,158.375,158.4063,246
20170301|2016-12-23 06:00,23,158.4063,158.5625,158.375,158.5313,630
20170301|2016-12-23 06:30,23,158.5313,158.5625,158.4063,158.4375,685
20170301|2016-12-23 07:00,23,158.4063,158.5938,158.4063,158.5625,1611
20170301|2016-12-23 07:30,23,158.5938,158.6563,158.3438,158.4688,1637
20170301|2016-12-23 08:00,23,158.4688,158.5938,158.4375,158.5313,1280
20170301|2016-12-23 08:30,23,158.5,158.5313,158.3438,158.375,1812
20170301|2016-12-23 09:00,23,158.375,158.6875,158.3125,158.5938,2222
20170301|2016-12-23 09:30,23,158.5625,158.5938,158.1563,158.25,1907
20170301|2016-12-23 10:00,23,158.2188,158.4063,158.1875,158.375,1624
20170301|2016-12-23 10:30,23,158.3438,158.5313,158.2188,158.25,1035
20170301|2016-12-23 11:00,23,158.25,158.4063,158.25,158.3438,810
20170301|2016-12-23 11:30,23,158.3438,158.4688,158.2813,158.4375,1286
20170301|2016-12-23 12:00,23,158.4375,158.5,158.3125,158.3438,1094
20170301|2016-12-23 12:30,23,158.3125,158.3438,158.2188,158.3125,407
20170301|2016-12-23 13:00,23,158.3125,158.3125,158.1875,158.2188,163
20170301|2016-12-23 13:30,23,158.2188,158.25,158.1875,158.2188,138
20170301|2016-12-23 14:00,23,158.25,158.2813,158.1875,158.2188,228
20170301|2016-12-23 14:30,23,158.1875,158.2813,158.1875,158.2188,253
20170301|2016-12-23 15:00,23,158.2188,158.2188,158.1875,158.2188,82
20170301|2016-12-23 15:30,23,158.2188,158.2813,158.2188,158.2813,32
20170301|2016-12-26 17:00,27,158.2813,158.3125,157.9688,158,41
20170301|2016-12-26 17:30,27,158.0938,158.0938,158.0625,158.0625,10
20170301|2016-12-26 18:00,27,158.0938,158.0938,158.0313,158.0625,20
20170301|2016-12-26 18:30,27,158.0625,158.0938,158,158.0313,47
20170301|2016-12-26 19:00,27,158,158,157.7188,157.8125,141
20170301|2016-12-26 19:30,27,157.8125,157.8438,157.75,157.8125,68
20170301|2016-12-26 20:00,27,157.8125,157.875,157.7813,157.875,17
20170301|2016-12-26 20:30,27,157.875,157.875,157.8438,157.8438,8
20170301|2016-12-26 21:00,27,157.8438,157.8438,157.75,157.75,37
20170301|2016-12-26 21:30,27,157.7813,157.8125,157.7813,157.7813,35
20170301|2016-12-26 22:00,27,157.8438,157.875,157.8125,157.8125,38
20170301|2016-12-26 22:30,27,157.8438,157.8438,157.8438,157.8438,9
20170301|2016-12-26 23:00,27,157.8125,157.8438,157.8125,157.8438,7
20170301|2016-12-26 23:30,27,157.8125,157.8438,157.7813,157.8125,18
20170301|2016-12-27 00:00,27,157.875,157.9375,157.8438,157.9375,39
20170301|2016-12-27 00:30,27,157.9688,158,157.9375,157.9688,27
20170301|2016-12-27 01:00,27,157.9688,158.1563,157.9688,158.0625,132
20170301|2016-12-27 01:30,27,158.0625,158.0625,157.9688,158.0313,126
20170301|2016-12-27 02:00,27,158.0313,158.1563,158,158.0938,75
20170301|2016-12-27 02:30,27,158.0625,158.0625,157.875,157.875,123
20170301|2016-12-27 03:00,27,157.875,157.875,157.8125,157.8438,187
20170301|2016-12-27 03:30,27,157.8438,157.9375,157.8438,157.9375,56
20170301|2016-12-27 04:00,27,157.9375,158,157.875,157.9688,82
20170301|2016-12-27 04:30,27,157.9688,158,157.9375,157.9688,59
20170301|2016-12-27 05:00,27,157.9688,158,157.8438,157.9063,269
20170301|2016-12-27 05:30,27,157.9063,158.0625,157.875,158.0625,157
20170301|2016-12-27 06:00,27,158.0938,158.1563,158.0313,158.0625,328
20170301|2016-12-27 06:30,27,158.0625,158.2813,158.0625,158.2188,276
20170301|2016-12-27 07:00,27,158.25,158.3125,157.9375,157.9688,1587
20170301|2016-12-27 07:30,27,157.9375,157.9375,157.5625,157.6563,1057
20170301|2016-12-27 08:00,27,157.6563,157.6563,157.2813,157.3438,2017
20170301|2016-12-27 08:30,27,157.3438,157.4688,157.3438,157.4063,1677
20170301|2016-12-27 09:00,27,157.4063,157.5313,157.3125,157.4063,1054
20170301|2016-12-27 09:30,27,157.4063,157.4375,157.3125,157.3125,863
20170301|2016-12-27 10:00,27,157.3125,157.375,157.25,157.25,788
20170301|2016-12-27 10:30,27,157.25,157.2813,157.1563,157.1875,1538
20170301|2016-12-27 11:00,27,157.2188,157.3438,157.1875,157.3438,821
20170301|2016-12-27 11:30,27,157.3438,157.3438,157.2188,157.25,401
20170301|2016-12-27 12:00,27,157.25,157.2813,157.1875,157.1875,540
20170301|2016-12-27 12:30,27,157.1875,157.25,157.125,157.1563,765
20170301|2016-12-27 13:00,27,157.1875,157.3438,157.1563,157.3125,743
20170301|2016-12-27 13:30,27,157.2813,157.75,157.2188,157.6563,3506
20170301|2016-12-27 14:00,27,157.6875,157.75,157.5625,157.5938,1983
20170301|2016-12-27 14:30,27,157.5625,157.8125,157.5313,157.75,1744
20170301|2016-12-27 15:00,27,157.75,157.8438,157.6875,157.7188,880
20170301|2016-12-27 15:30,27,157.7188,157.8438,157.6875,157.7813,168
20170301|2016-12-27 17:00,28,157.6875,157.7813,157.6563,157.7813,30
20170301|2016-12-27 17:30,28,157.75,157.8125,157.7188,157.8125,16
20170301|2016-12-27 18:00,28,157.8125,157.9688,157.8125,157.875,112
20170301|2016-12-27 18:30,28,157.8438,157.9063,157.8125,157.8438,56
20170301|2016-12-27 19:00,28,157.875,157.9375,157.875,157.9063,28
20170301|2016-12-27 19:30,28,157.875,157.9375,157.8438,157.9375,38
20170301|2016-12-27 20:00,28,157.9063,158,157.875,158,49
20170301|2016-12-27 20:30,28,157.9688,158,157.9063,157.9688,40
20170301|2016-12-27 21:00,28,158,158,157.9688,157.9688,14
20170301|2016-12-27 21:30,28,157.9375,157.9375,157.9063,157.9375,21
20170301|2016-12-27 22:00,28,157.9063,157.9375,157.875,157.875,43
20170301|2016-12-27 22:30,28,157.9063,157.9375,157.9063,157.9375,15
20170301|2016-12-27 23:00,28,157.9375,157.9688,157.9063,157.9375,29
20170301|2016-12-27 23:30,28,157.9063,158,157.9063,158,15
20170301|2016-12-28 00:00,28,157.9375,158.0313,157.9375,158.0313,43
20170301|2016-12-28 00:30,28,158.0313,158.0938,158,158.0313,64
20170301|2016-12-28 01:00,28,158.0313,158.2188,158,158.125,375
20170301|2016-12-28 01:30,28,158.125,158.2188,158,158.0625,392
20170301|2016-12-28 02:00,28,158.1563,158.2813,158.0625,158.1563,727
20170301|2016-12-28 02:30,28,158.1563,158.25,158.125,158.125,357
20170301|2016-12-28 03:00,28,158.125,158.1563,158.0625,158.0938,253
20170301|2016-12-28 03:30,28,158.0625,158.0625,157.875,157.9375,373
20170301|2016-12-28 04:00,28,157.9063,157.9063,157.7813,157.8125,214
20170301|2016-12-28 04:30,28,157.8125,157.8438,157.7813,157.8438,227
20170301|2016-12-28 05:00,28,157.8125,157.875,157.7813,157.7813,248
20170301|2016-12-28 05:30,28,157.7813,157.8438,157.75,157.8438,285
20170301|2016-12-28 06:00,28,157.8438,157.9063,157.7813,157.8125,388
20170301|2016-12-28 06:30,28,157.8125,157.9375,157.7813,157.9063,530
20170301|2016-12-28 07:00,28,157.9375,158.0313,157.8125,158.0313,1126
20170301|2016-12-28 07:30,28,158,158.0938,157.9375,158.0938,768
20170301|2016-12-28 08:00,28,158.0625,158.1563,158,158.0313,914
20170301|2016-12-28 08:30,28,158.0313,158.1875,157.7813,158.1875,2301
20170301|2016-12-28 09:00,28,158.1563,158.25,158.0938,158.125,1388
20170301|2016-12-28 09:30,28,158.0938,158.2813,158.0938,158.1563,1451
20170301|2016-12-28 10:00,28,158.125,158.5625,158.125,158.4063,3352
20170301|2016-12-28 10:30,28,158.375,158.375,158.2813,158.375,1442
20170301|2016-12-28 11:00,28,158.4063,158.5,158.1875,158.2813,1306
20170301|2016-12-28 11:30,28,158.2813,158.4063,158.2813,158.375,1852
20170301|2016-12-28 12:00,28,158.375,159.0938,158.3438,159,3790
20170301|2016-12-28 12:30,28,159.0313,159.3438,159,159.3125,2013
20170301|2016-12-28 13:00,28,159.3125,159.4063,159.1875,159.25,1861
20170301|2016-12-28 13:30,28,159.25,159.2813,159.0625,159.2188,3160
20170301|2016-12-28 14:00,28,159.25,159.2813,159.0625,159.1875,1814
20170301|2016-12-28 14:30,28,159.1875,159.1875,158.8125,158.8438,2899
20170301|2016-12-28 15:00,28,158.875,159.0313,158.8125,158.9063,1207
20170301|2016-12-28 15:30,28,158.9375,159.0313,158.875,158.9688,327
20170301|2016-12-28 17:00,29,159,159.0625,158.9375,158.9375,52
20170301|2016-12-28 17:30,29,158.9063,158.9375,158.9063,158.9375,22
20170301|2016-12-28 18:00,29,158.9375,159.0313,158.9063,159,55
20170301|2016-12-28 18:30,29,159,159.1563,158.9688,159.125,131
20170301|2016-12-28 19:00,29,159.1563,159.2188,159.0625,159.0938,308
20170301|2016-12-28 19:30,29,159.0938,159.1563,159.0313,159.1563,174
20170301|2016-12-28 20:00,29,159.1563,159.1563,159.125,159.125,50
20170301|2016-12-28 20:30,29,159.125,159.125,159.0938,159.0938,9
20170301|2016-12-28 21:00,29,159.125,159.2813,159.0625,159.0938,162
20170301|2016-12-28 21:30,29,159.125,159.3125,159.125,159.2813,114
20170301|2016-12-28 22:00,29,159.2813,159.3438,159.1875,159.25,201
20170301|2016-12-28 22:30,29,159.25,159.25,159.125,159.1875,91
20170301|2016-12-28 23:00,29,159.1875,159.2188,159.1563,159.1875,36
20170301|2016-12-28 23:30,29,159.25,159.25,159.1563,159.1875,20
20170301|2016-12-29 00:00,29,159.1875,159.2813,159.1875,159.2813,35
20170301|2016-12-29 00:30,29,159.2813,159.3438,159.25,159.2813,52
20170301|2016-12-29 01:00,29,159.25,159.375,159.2188,159.3438,185
20170301|2016-12-29 01:30,29,159.3125,159.375,159.25,159.375,136
20170301|2016-12-29 02:00,29,159.3125,159.4688,159.25,159.4063,704
20170301|2016-12-29 02:30,29,159.4375,159.5,159.4063,159.4688,437
20170301|2016-12-29 03:00,29,159.4688,159.7813,159.4063,159.75,770
20170301|2016-12-29 03:30,29,159.75,159.8438,159.6875,159.8125,515
20170301|2016-12-29 04:00,29,159.8438,159.8438,159.625,159.625,488
20170301|2016-12-29 04:30,29,159.625,159.625,159.5,159.625,423
20170301|2016-12-29 05:00,29,159.6563,159.6563,159.5,159.5625,285
20170301|2016-12-29 05:30,29,159.5625,159.625,159.5,159.5313,323
20170301|2016-12-29 06:00,29,159.5313,159.5625,159.375,159.375,868
20170301|2016-12-29 06:30,29,159.4375,159.5625,159.3125,159.5313,452
20170301|2016-12-29 07:00,29,159.5,159.5625,159.1875,159.2188,1542
20170301|2016-12-29 07:30,29,159.2188,159.3438,159.1875,159.25,1986
20170301|2016-12-29 08:00,29,159.25,159.3438,159.0938,159.25,1328
20170301|2016-12-29 08:30,29,159.2188,159.3438,159.125,159.2188,2050
20170301|2016-12-29 09:00,29,159.1875,159.2188,159.0625,159.125,1764
20170301|2016-12-29 09:30,29,159.125,159.3125,159.0938,159.1875,1666
20170301|2016-12-29 10:00,29,159.2188,159.375,159.1563,159.3125,1935
20170301|2016-12-29 10:30,29,159.3125,159.3125,159.0625,159.1875,1716
20170301|2016-12-29 11:00,29,159.1875,159.4688,159.1875,159.4375,3140
20170301|2016-12-29 11:30,29,159.4375,159.5,159.125,159.1563,2757
20170301|2016-12-29 12:00,29,159.1563,159.875,159.125,159.6563,4183
20170301|2016-12-29 12:30,29,159.6563,159.75,159.5,159.5938,1985
20170301|2016-12-29 13:00,29,159.5938,159.5938,159.1563,159.2813,2120
20170301|2016-12-29 13:30,29,159.3125,159.375,159.0625,159.2813,3304
20170301|2016-12-29 14:00,29,159.3125,159.4375,159.2188,159.2813,2343
20170301|2016-12-29 14:30,29,159.2813,159.4375,159.1875,159.4375,2037
20170301|2016-12-29 15:00,29,159.4375,159.5,159.375,159.4375,634
20170301|2016-12-29 15:30,29,159.4375,159.4688,159.4063,159.4063,487
20170301|2016-12-29 17:00,30,159.3125,159.4688,159.3125,159.4375,58
20170301|2016-12-29 17:30,30,159.4063,159.5313,159.375,159.375,111
20170301|2016-12-29 18:00,30,159.3438,159.4375,159.25,159.4375,182
20170301|2016-12-29 18:30,30,159.4375,159.5313,159.4375,159.5,72
20170301|2016-12-29 19:00,30,159.5,159.5625,159.4688,159.5313,119
20170301|2016-12-29 19:30,30,159.5,159.5313,159.4375,159.5,93
20170301|2016-12-29 20:00,30,159.4688,159.5938,159.4375,159.5625,118
20170301|2016-12-29 20:30,30,159.5313,159.5625,159.4688,159.5625,85
20170301|2016-12-29 21:00,30,159.5313,159.5313,159.5,159.5,95
20170301|2016-12-29 21:30,30,159.5,159.5,159.4375,159.4375,54
20170301|2016-12-29 22:00,30,159.4063,159.4063,159.3438,159.375,64
20170301|2016-12-29 22:30,30,159.4063,159.4375,159.3438,159.375,129
20170301|2016-12-29 23:00,30,159.375,159.375,159.2188,159.25,150
20170301|2016-12-29 23:30,30,159.25,159.375,159.25,159.3438,99
20170301|2016-12-30 00:00,30,159.3125,159.3125,159.2188,159.2188,127
20170301|2016-12-30 00:30,30,159.25,159.25,159.125,159.2188,153
20170301|2016-12-30 01:00,30,159.1875,159.25,159.1563,159.25,175
20170301|2016-12-30 01:30,30,159.2813,159.2813,159.125,159.1875,100
20170301|2016-12-30 02:00,30,159.1875,159.4063,159.1875,159.3125,359
20170301|2016-12-30 02:30,30,159.2813,159.4063,159.2813,159.3438,276
20170301|2016-12-30 03:00,30,159.3438,159.3438,159.125,159.2188,477
20170301|2016-12-30 03:30,30,159.1875,159.3438,159.125,159.2188,609
20170301|2016-12-30 04:00,30,159.1875,159.2188,159.0625,159.1875,283
20170301|2016-12-30 04:30,30,159.1875,159.25,159.0313,159.1563,263
20170301|2016-12-30 05:00,30,159.1563,159.2813,159.125,159.2813,173
20170301|2016-12-30 05:30,30,159.25,159.375,159.25,159.375,281
20170301|2016-12-30 06:00,30,159.375,159.4688,159.375,159.375,699
20170301|2016-12-30 06:30,30,159.375,159.4063,159.125,159.2813,1476
20170301|2016-12-30 07:00,30,159.3125,159.4375,159.25,159.2813,1704
20170301|2016-12-30 07:30,30,159.25,159.3125,159.125,159.1563,1168
20170301|2016-12-30 08:00,30,159.1563,159.2188,159.0938,159.1875,831
20170301|2016-12-30 08:30,30,159.1875,159.375,159.125,159.1875,3205
20170301|2016-12-30 09:00,30,159.1875,159.4688,159.1563,159.4375,2371
20170301|2016-12-30 09:30,30,159.4063,159.625,159.3125,159.5938,3530
20170301|2016-12-30 10:00,30,159.5938,159.75,159.5625,159.7188,4034
20170301|2016-12-30 10:30,30,159.7188,159.7813,159.6563,159.75,3562
20170301|2016-12-30 11:00,30,159.7188,159.7813,159.6875,159.7188,2267
20170301|2016-12-30 11:30,30,159.75,160.375,159.7188,160.3438,16071
20170301|2016-12-30 12:00,30,160.3438,160.4063,159.875,159.9375,8021
20170301|2016-12-30 12:30,30,159.9688,160.0313,159.8125,159.8125,2605
20170301|2016-12-30 13:00,30,159.8438,159.8438,159.5938,159.6563,1057
20170301|2016-12-30 13:30,30,159.625,159.75,159.625,159.7188,559
20170301|2016-12-30 14:00,30,159.75,159.8438,159.625,159.8438,622
20170301|2016-12-30 14:30,30,159.8438,160,159.7188,159.7188,732
20170301|2016-12-30 15:00,30,159.6875,159.6875,159.5,159.625,199
20170301|2016-12-30 15:30,30,159.6563,159.6875,159.625,159.6563,24
20170301|2017-01-02 17:00,3,159.5938,159.6563,159.4375,159.4375,357
20170301|2017-01-02 17:30,3,159.4375,159.5938,159.3438,159.5938,142
20170301|2017-01-02 18:00,3,159.5938,159.7813,159.5938,159.7188,113
20170301|2017-01-02 18:30,3,159.6875,159.7813,159.5938,159.75,91
20170301|2017-01-02 19:00,3,159.7188,159.75,159.6563,159.7188,155
20170301|2017-01-02 19:30,3,159.75,159.8438,159.7188,159.75,132
20170301|2017-01-02 20:00,3,159.7813,159.9375,159.7188,159.75,114
20170301|2017-01-02 20:30,3,159.7813,159.8125,159.7188,159.7813,83
20170301|2017-01-02 21:00,3,159.7813,159.8438,159.6875,159.8438,59
20170301|2017-01-02 21:30,3,159.875,159.9375,159.8438,159.9063,25
20170301|2017-01-02 22:00,3,159.875,159.9688,159.875,159.9688,34
20170301|2017-01-02 22:30,3,159.9688,160.0313,159.9688,159.9688,44
20170301|2017-01-02 23:00,3,159.9375,160,159.9063,160,86
20170301|2017-01-02 23:30,3,160,160.0938,159.9375,160.0938,74
20170301|2017-01-03 00:00,3,160.125,160.1875,160.0625,160.125,54
20170301|2017-01-03 00:30,3,160.1563,160.1875,160,160,121
20170301|2017-01-03 01:00,3,160,160,159.3125,159.3438,719
20170301|2017-01-03 01:30,3,159.375,159.5625,159.2813,159.5313,660
20170301|2017-01-03 02:00,3,159.5313,159.5938,159.4375,159.5,371
20170301|2017-01-03 02:30,3,159.5,159.5938,159.2813,159.2813,470
20170301|2017-01-03 03:00,3,159.2813,159.2813,159.0313,159.0313,868
20170301|2017-01-03 03:30,3,159.0313,159.0313,158.6875,158.7188,1738
20170301|2017-01-03 04:00,3,158.6875,158.7188,158.4688,158.5313,1353
20170301|2017-01-03 04:30,3,158.5313,158.5625,158.125,158.1563,821
20170301|2017-01-03 05:00,3,158.125,158.25,158.0938,158.2188,1209
20170301|2017-01-03 05:30,3,158.2188,158.4375,158.125,158.4063,1167
20170301|2017-01-03 06:00,3,158.4063,158.4063,158.2188,158.25,1919
20170301|2017-01-03 06:30,3,158.2813,158.6563,158.25,158.4688,2639
20170301|2017-01-03 07:00,3,158.4375,158.5,158.1563,158.1875,3144
20170301|2017-01-03 07:30,3,158.1875,158.4375,158.1563,158.4063,3258
20170301|2017-01-03 08:00,3,158.4063,158.7188,158.375,158.7188,3216
20170301|2017-01-03 08:30,3,158.6875,159.5,158.6563,159.2813,9734
20170301|2017-01-03 09:00,3,159.2813,159.3438,158.4688,158.9688,8769
20170301|2017-01-03 09:30,3,158.9375,159.7188,158.9063,159.6563,8433
20170301|2017-01-03 10:00,3,159.6875,160.0313,159.5938,160,8347
20170301|2017-01-03 10:30,3,160,160.5625,159.7188,159.875,10455
20170301|2017-01-03 11:00,3,159.9063,160.1875,159.75,160.1875,4264
20170301|2017-01-03 11:30,3,160.1563,160.4688,160.1563,160.4375,3481
20170301|2017-01-03 12:00,3,160.4375,160.5625,160.25,160.25,2978
20170301|2017-01-03 12:30,3,160.25,160.3125,159.9688,160.0938,3151
20170301|2017-01-03 13:00,3,160.0625,160.3438,159.9688,160.3438,3259
20170301|2017-01-03 13:30,3,160.3125,160.625,160.2813,160.4063,6246
20170301|2017-01-03 14:00,3,160.4375,160.875,160.4063,160.75,5358
20170301|2017-01-03 14:30,3,160.7188,160.7188,160.375,160.4063,2708
20170301|2017-01-03 15:00,3,160.375,160.75,160.3438,160.4375,2634
20170301|2017-01-03 15:30,3,160.4063,160.4688,160.25,160.4688,2274
20170301|2017-01-03 17:00,4,160.4375,160.5625,160.3125,160.3438,115
20170301|2017-01-03 17:30,4,160.375,160.4375,160.3438,160.4063,134
20170301|2017-01-03 18:00,4,160.375,160.375,160.1563,160.1563,174
20170301|2017-01-03 18:30,4,160.1563,160.1875,160,160.0625,173
20170301|2017-01-03 19:00,4,160.0625,160.0625,159.9063,159.9688,380
20170301|2017-01-03 19:30,4,159.9688,159.9688,159.7813,159.8438,347
20170301|2017-01-03 20:00,4,159.875,159.9688,159.8438,159.9688,134
20170301|2017-01-03 20:30,4,159.9375,160.0313,159.9375,160,59
20170301|2017-01-03 21:00,4,160.0313,160.0625,159.9688,160.0625,85
20170301|2017-01-03 21:30,4,160.0313,160.0625,159.9063,159.9688,63
20170301|2017-01-03 22:00,4,160.0313,160.0938,159.9375,159.9688,109
20170301|2017-01-03 22:30,4,160,160,159.9375,159.9688,20
20170301|2017-01-03 23:00,4,159.9688,160.0313,159.9688,160,35
20170301|2017-01-03 23:30,4,159.9688,160.0313,159.9688,159.9688,115
20170301|2017-01-04 00:00,4,159.9375,160.125,159.9375,160.125,140
20170301|2017-01-04 00:30,4,160.125,160.2813,160.0938,160.25,420
20170301|2017-01-04 01:00,4,160.25,160.4063,160.125,160.2813,705
20170301|2017-01-04 01:30,4,160.3125,160.4063,160.1563,160.1875,290
20170301|2017-01-04 02:00,4,160.1875,160.375,160.1563,160.25,918
20170301|2017-01-04 02:30,4,160.25,160.375,160.1875,160.2188,654
20170301|2017-01-04 03:00,4,160.2188,160.5,160.1875,160.3438,997
20170301|2017-01-04 03:30,4,160.375,160.5313,160.375,160.4375,685
20170301|2017-01-04 04:00,4,160.4375,160.5313,160.3125,160.5,901
20170301|2017-01-04 04:30,4,160.5,160.5625,160.4063,160.4375,703
20170301|2017-01-04 05:00,4,160.4688,160.75,160.4688,160.625,760
20170301|2017-01-04 05:30,4,160.5938,160.625,160.4375,160.4688,536
20170301|2017-01-04 06:00,4,160.5,160.5625,160.1875,160.25,1417
20170301|2017-01-04 06:30,4,160.25,160.7188,160.25,160.5938,2496
20170301|2017-01-04 07:00,4,160.5938,160.6563,160.3125,160.375,3668
20170301|2017-01-04 07:30,4,160.375,160.375,160,160.1563,3243
20170301|2017-01-04 08:00,4,160.1563,160.5313,160.125,160.5,3195
20170301|2017-01-04 08:30,4,160.5,160.5313,160.0938,160.4688,8775
20170301|2017-01-04 09:00,4,160.4375,160.5,160.25,160.3125,4646
20170301|2017-01-04 09:30,4,160.3125,160.4063,160.1875,160.375,3343
20170301|2017-01-04 10:00,4,160.375,160.5938,160.2813,160.5,4470
20170301|2017-01-04 10:30,4,160.5,160.7188,160.4375,160.5938,3209
20170301|2017-01-04 11:00,4,160.5625,160.75,160.5625,160.75,3378
20170301|2017-01-04 11:30,4,160.75,160.7813,160.5313,160.5313,2039
20170301|2017-01-04 12:00,4,160.5313,160.6875,160.4688,160.625,2337
20170301|2017-01-04 12:30,4,160.625,160.6563,160.5313,160.625,2448
20170301|2017-01-04 13:00,4,160.625,161.125,160.4375,160.4375,5770
20170301|2017-01-04 13:30,4,160.4375,160.7188,160.0938,160.5938,8887
20170301|2017-01-04 14:00,4,160.5938,160.75,160.5313,160.5313,3888
20170301|2017-01-04 14:30,4,160.5313,160.9375,160.5313,160.9063,2907
20170301|2017-01-04 15:00,4,160.9063,161.0313,160.8438,160.9063,1244
20170301|2017-01-04 15:30,4,160.9063,160.9375,160.7188,160.8125,1709
20170301|2017-01-04 17:00,5,160.875,160.875,160.7813,160.7813,77
20170301|2017-01-04 17:30,5,160.7813,160.9063,160.7813,160.9063,78
20170301|2017-01-04 18:00,5,160.9063,161.0938,160.9063,160.9688,265
20170301|2017-01-04 18:30,5,160.9688,161.1563,160.875,161.0938,215
20170301|2017-01-04 19:00,5,161.125,161.125,160.8125,160.8125,131
20170301|2017-01-04 19:30,5,160.875,160.9063,160.8438,160.9063,57
20170301|2017-01-04 20:00,5,160.9375,161.1875,160.8438,161.125,350
20170301|2017-01-04 20:30,5,161.125,161.2188,161.0938,161.2188,416
20170301|2017-01-04 21:00,5,161.25,161.4688,161.25,161.375,530
20170301|2017-01-04 21:30,5,161.4063,161.4375,161.3438,161.375,95
20170301|2017-01-04 22:00,5,161.4063,161.4063,161.3125,161.375,72
20170301|2017-01-04 22:30,5,161.3438,161.4063,161.2813,161.375,43
20170301|2017-01-04 23:00,5,161.375,161.4688,161.3438,161.4375,568
20170301|2017-01-04 23:30,5,161.4375,161.4688,161.3438,161.4063,373
20170301|2017-01-05 00:00,5,161.4063,161.4688,161.375,161.4063,492
20170301|2017-01-05 00:30,5,161.4063,161.7188,161.4063,161.6563,1223
20170301|2017-01-05 01:00,5,161.6563,161.6875,161.1875,161.25,1208
20170301|2017-01-05 01:30,5,161.2188,161.3125,161.1563,161.1875,643
20170301|2017-01-05 02:00,5,161.1563,161.1563,160.9375,161.0313,1291
20170301|2017-01-05 02:30,5,161.0625,161.125,160.9688,161.0313,596
20170301|2017-01-05 03:00,5,161,161.0625,160.75,160.8438,597
20170301|2017-01-05 03:30,5,160.8438,161.0625,160.7188,161.0625,900
20170301|2017-01-05 04:00,5,161.0625,161.0938,160.7813,160.8438,619
20170301|2017-01-05 04:30,5,160.8125,160.875,160.375,160.4375,1059
20170301|2017-01-05 05:00,5,160.4375,160.625,160.2813,160.625,1123
20170301|2017-01-05 05:30,5,160.625,160.75,160.5625,160.6875,757
20170301|2017-01-05 06:00,5,160.6875,160.875,160.5,160.8438,1139
20170301|2017-01-05 06:30,5,160.875,160.9375,160.5938,160.6563,913
20170301|2017-01-05 07:00,5,160.6563,161.0313,160.4688,160.5938,5673
20170301|2017-01-05 07:30,5,160.5625,161.25,160.5,161.0938,5148
20170301|2017-01-05 08:00,5,161.0938,161.5313,161.0938,161.3125,5600
20170301|2017-01-05 08:30,5,161.3438,161.3438,160.9688,161.1563,7022
20170301|2017-01-05 09:00,5,161.1875,161.875,161.0313,161.6875,7910
20170301|2017-01-05 09:30,5,161.6875,162.1875,161.5938,162.125,13406
20170301|2017-01-05 10:00,5,162.125,162.7188,162.0625,162.5938,10301
20170301|2017-01-05 10:30,5,162.5938,163.3438,162.5625,163.1563,8082
20170301|2017-01-05 11:00,5,163.1563,163.1875,162.875,163.125,4004
20170301|2017-01-05 11:30,5,163.0938,163.0938,162.8125,162.8438,3580
20170301|2017-01-05 12:00,5,162.875,162.9063,162.5938,162.5938,3641
20170301|2017-01-05 12:30,5,162.5938,162.8438,162.5,162.7813,3305
20170301|2017-01-05 13:00,5,162.7813,162.9688,162.5625,162.9688,3248
20170301|2017-01-05 13:30,5,162.9688,163.1875,162.8438,163.125,6349
20170301|2017-01-05 14:00,5,163.125,163.25,162.9688,163.0938,3150
20170301|2017-01-05 14:30,5,163.125,163.5,163.0938,163.4375,3500
20170301|2017-01-05 15:00,5,163.4375,163.75,163.4063,163.5938,1817
20170301|2017-01-05 15:30,5,163.625,163.8125,163.5,163.5625,2139
20170301|2017-01-05 17:00,6,163.5625,163.5938,163.4688,163.5938,245
20170301|2017-01-05 17:30,6,163.625,163.6875,163.5313,163.625,152
20170301|2017-01-05 18:00,6,163.625,163.625,163.375,163.5625,299
20170301|2017-01-05 18:30,6,163.5625,163.5625,163.25,163.25,389
20170301|2017-01-05 19:00,6,163.2813,163.2813,163.0625,163.0938,596
20170301|2017-01-05 19:30,6,163.125,163.2188,163.0625,163.125,483
20170301|2017-01-05 20:00,6,163.0938,163.0938,162.875,162.9688,495
20170301|2017-01-05 20:30,6,162.9688,163.0938,162.9688,163.0938,177
20170301|2017-01-05 21:00,6,163.0938,163.125,163.0625,163.125,44
20170301|2017-01-05 21:30,6,163.0938,163.25,163,163.2188,241
20170301|2017-01-05 22:00,6,163.25,163.2813,163.2188,163.2188,73
20170301|2017-01-05 22:30,6,163.25,163.2813,163.1875,163.2188,75
20170301|2017-01-05 23:00,6,163.25,163.3125,163.2188,163.2813,148
20170301|2017-01-05 23:30,6,163.25,163.2813,163.0938,163.125,124
20170301|2017-01-06 00:00,6,163.125,163.3438,163.125,163.3125,129
20170301|2017-01-06 00:30,6,163.3438,163.3438,163.0625,163.0938,158
20170301|2017-01-06 01:00,6,163.1563,163.2188,162.9688,163,309
20170301|2017-01-06 01:30,6,163,163.0625,162.8125,162.8438,991
20170301|2017-01-06 02:00,6,162.8438,163.25,162.8125,163,803
20170301|2017-01-06 02:30,6,162.9688,163.125,162.9688,163.0938,524
20170301|2017-01-06 03:00,6,163.125,163.4688,163.125,163.375,763
20170301|2017-01-06 03:30,6,163.375,163.6563,163.375,163.5938,813
20170301|2017-01-06 04:00,6,163.5938,163.6875,163.4688,163.625,774
20170301|2017-01-06 04:30,6,163.5938,163.5938,163.4688,163.5,432
20170301|2017-01-06 05:00,6,163.5313,163.5938,163.4688,163.5313,671
20170301|2017-01-06 05:30,6,163.5,163.5625,163.375,163.4375,380
20170301|2017-01-06 06:00,6,163.4063,163.4375,163.2813,163.3125,814
20170301|2017-01-06 06:30,6,163.3125,163.5313,163.2813,163.4688,1982
20170301|2017-01-06 07:00,6,163.4375,163.9063,163.3125,163.5625,5711
20170301|2017-01-06 07:30,6,163.5,163.9063,162.25,162.375,12619
20170301|2017-01-06 08:00,6,162.3438,162.875,162.1875,162.25,5822
20170301|2017-01-06 08:30,6,162.25,162.8125,162.2188,162.375,6522
20170301|2017-01-06 09:00,6,162.375,162.5313,162.1875,162.2188,4120
20170301|2017-01-06 09:30,6,162.2188,162.4375,162.0938,162.3125,4239
20170301|2017-01-06 10:00,6,162.3125,162.4063,161.9375,161.9688,3611
20170301|2017-01-06 10:30,6,161.9688,162.2813,161.9063,162.2813,3895
20170301|2017-01-06 11:00,6,162.2813,162.3125,162.0938,162.125,1673
20170301|2017-01-06 11:30,6,162.125,162.375,162.0938,162.375,1375
20170301|2017-01-06 12:00,6,162.3438,162.3438,162.0625,162.1563,2496
20170301|2017-01-06 12:30,6,162.1563,162.2188,161.75,161.8125,3025
20170301|2017-01-06 13:00,6,161.8125,161.9375,161.7813,161.9375,3017
20170301|2017-01-06 13:30,6,161.9063,162,161.8125,161.9375,4291
20170301|2017-01-06 14:00,6,161.9688,162,161.7813,161.9375,2238
20170301|2017-01-06 14:30,6,161.9063,161.9688,161.7813,161.8438,1974
20170301|2017-01-06 15:00,6,161.8438,161.9375,161.8125,161.9063,781
20170301|2017-01-06 15:30,6,161.875,161.875,161.75,161.7813,744
20170301|2017-01-08 17:00,9,161.8125,161.875,161.6875,161.75,115
20170301|2017-01-08 17:30,9,161.8125,161.8125,161.8125,161.8125,3
20170301|2017-01-08 18:00,9,161.8438,161.875,161.8125,161.8125,23
20170301|2017-01-08 18:30,9,161.8125,161.9063,161.7813,161.875,21
20170301|2017-01-08 19:00,9,161.8438,161.9063,161.8125,161.8125,14
20170301|2017-01-08 19:30,9,161.8125,161.875,161.8125,161.875,59
20170301|2017-01-08 20:00,9,161.875,161.875,161.7188,161.75,46
20170301|2017-01-08 20:30,9,161.75,161.7813,161.75,161.7813,12
20170301|2017-01-08 21:00,9,161.75,161.75,161.75,161.75,37
20170301|2017-01-08 21:30,9,161.7188,161.75,161.7188,161.75,51
20170301|2017-01-08 22:00,9,161.75,161.75,161.7188,161.7188,4
20170301|2017-01-08 22:30,9,161.7188,161.75,161.7188,161.7188,168
20170301|2017-01-08 23:00,9,161.7188,161.7188,161.6875,161.7188,106
20170301|2017-01-08 23:30,9,161.7188,161.75,161.5625,161.625,205
20170301|2017-01-09 00:00,9,161.625,161.6875,161.5938,161.6875,74
20170301|2017-01-09 00:30,9,161.6563,161.7188,161.625,161.6875,65
20170301|2017-01-09 01:00,9,161.6875,161.8438,161.625,161.6563,544
20170301|2017-01-09 01:30,9,161.6563,162.0313,161.625,161.9688,834
20170301|2017-01-09 02:00,9,162,162.2813,162,162.2188,927
20170301|2017-01-09 02:30,9,162.2188,162.3125,162.0938,162.25,526
20170301|2017-01-09 03:00,9,162.25,162.4063,162.2188,162.4063,631
20170301|2017-01-09 03:30,9,162.4375,162.5938,162.4063,162.5313,904
20170301|2017-01-09 04:00,9,162.5,162.6563,162.4688,162.5625,391
20170301|2017-01-09 04:30,9,162.5625,162.7188,162.5313,162.6875,269
20170301|2017-01-09 05:00,9,162.6875,162.9063,162.5938,162.8438,746
20170301|2017-01-09 05:30,9,162.8438,162.9063,162.7188,162.7188,818
20170301|2017-01-09 06:00,9,162.6875,162.8438,162.6875,162.8438,441
20170301|2017-01-09 06:30,9,162.8438,162.8438,162.5938,162.625,1259
20170301|2017-01-09 07:00,9,162.625,163.3438,162.625,163.3438,3158
20170301|2017-01-09 07:30,9,163.3125,163.3438,163.0938,163.2813,2751
20170301|2017-01-09 08:00,9,163.2813,163.4375,163.25,163.25,2674
20170301|2017-01-09 08:30,9,163.2813,163.4063,163.0938,163.125,3320
20170301|2017-01-09 09:00,9,163.125,163.2188,162.9375,163.0938,3593
20170301|2017-01-09 09:30,9,163.0625,163.125,162.7813,162.8438,3415
20170301|2017-01-09 10:00,9,162.8438,163,162.6563,162.7813,3623
20170301|2017-01-09 10:30,9,162.7813,163.125,162.7813,163.125,4600
20170301|2017-01-09 11:00,9,163.125,163.125,162.7188,162.7188,2476
20170301|2017-01-09 11:30,9,162.75,162.8438,162.6875,162.8125,1111
20170301|2017-01-09 12:00,9,162.7813,162.9688,162.7188,162.875,1237
20170301|2017-01-09 12:30,9,162.9063,163,162.8438,162.9375,1450
20170301|2017-01-09 13:00,9,162.9375,163.0938,162.9063,163.0313,1376
20170301|2017-01-09 13:30,9,163,163.1563,162.9375,163.0313,3414
20170301|2017-01-09 14:00,9,163,163.0313,162.8438,162.875,2489
20170301|2017-01-09 14:30,9,162.875,163.2188,162.8125,163.1875,3462
20170301|2017-01-09 15:00,9,163.1563,163.2813,163.0625,163.25,1963
20170301|2017-01-09 15:30,9,163.25,163.3438,163.1563,163.3125,780
20170301|2017-01-09 17:00,10,163.3125,163.3438,163.1875,163.25,98
20170301|2017-01-09 17:30,10,163.2813,163.2813,163.1875,163.2188,95
20170301|2017-01-09 18:00,10,163.1875,163.3125,163.125,163.125,140
20170301|2017-01-09 18:30,10,163.1563,163.3125,163.1563,163.2813,258
20170301|2017-01-09 19:00,10,163.2813,163.3438,163.25,163.3125,213
20170301|2017-01-09 19:30,10,163.3125,163.3125,163.2188,163.2188,133
20170301|2017-01-09 20:00,10,163.2188,163.25,163.0938,163.2188,224
20170301|2017-01-09 20:30,10,163.25,163.375,163.2188,163.2813,288
20170301|2017-01-09 21:00,10,163.3125,163.375,163.2813,163.2813,440
20170301|2017-01-09 21:30,10,163.3438,163.4375,163.3438,163.3438,406
20170301|2017-01-09 22:00,10,163.3438,163.375,163.2813,163.2813,60
20170301|2017-01-09 22:30,10,163.2813,163.3125,163.2188,163.2188,104
20170301|2017-01-09 23:00,10,163.2188,163.2813,163.2188,163.2813,42
20170301|2017-01-09 23:30,10,163.25,163.3438,163.25,163.3125,118
20170301|2017-01-10 00:00,10,163.3438,163.3438,163.25,163.2813,128
20170301|2017-01-10 00:30,10,163.25,163.25,163.0625,163.0625,183
20170301|2017-01-10 01:00,10,163.0625,163.125,162.8438,162.875,529
20170301|2017-01-10 01:30,10,162.9063,162.9688,162.8125,162.9375,769
20170301|2017-01-10 02:00,10,162.9063,163.0938,162.75,162.9375,1115
20170301|2017-01-10 02:30,10,162.9375,163.0938,162.9063,163.0625,376
20170301|2017-01-10 03:00,10,163.0625,163.0625,162.8438,162.875,650
20170301|2017-01-10 03:30,10,162.875,163,162.875,162.875,425
20170301|2017-01-10 04:00,10,162.9063,163,162.875,162.9375,265
20170301|2017-01-10 04:30,10,162.9375,163.1875,162.8438,163.0938,552
20170301|2017-01-10 05:00,10,163.125,163.125,162.9063,162.9063,629
20170301|2017-01-10 05:30,10,162.9375,163.0313,162.875,163,374
20170301|2017-01-10 06:00,10,163.0313,163.0938,162.9688,163.0938,515
20170301|2017-01-10 06:30,10,163.0625,163.0938,162.625,162.75,1288
20170301|2017-01-10 07:00,10,162.7813,162.8125,162.5313,162.7188,2948
20170301|2017-01-10 07:30,10,162.7188,162.8125,162.6875,162.7813,1472
20170301|2017-01-10 08:00,10,162.75,162.875,162.5938,162.8125,2334
20170301|2017-01-10 08:30,10,162.8125,163.25,162.8125,162.9688,6797
20170301|2017-01-10 09:00,10,162.9375,163.0625,162.6875,162.75,3607
20170301|2017-01-10 09:30,10,162.75,163.1563,162.6875,163.0625,4216
20170301|2017-01-10 10:00,10,163.0625,163.0938,162.875,163.0938,3243
20170301|2017-01-10 10:30,10,163.0938,163.1563,163,163.0625,2265
20170301|2017-01-10 11:00,10,163.0938,163.125,162.5625,162.5625,3780
20170301|2017-01-10 11:30,10,162.5625,162.75,162.4375,162.75,1699
20170301|2017-01-10 12:00,10,162.75,162.7813,162.6563,162.75,1244
20170301|2017-01-10 12:30,10,162.75,162.8125,162.625,162.7188,922
20170301|2017-01-10 13:00,10,162.7188,162.8438,162.6563,162.75,1747
20170301|2017-01-10 13:30,10,162.7813,162.9688,162.7188,162.875,2679
20170301|2017-01-10 14:00,10,162.9063,162.9688,162.8125,162.9063,1185
20170301|2017-01-10 14:30,10,162.9375,163.0625,162.8438,163,2214
20170301|2017-01-10 15:00,10,163,163.125,163,163,2051
20170301|2017-01-10 15:30,10,163,163.0313,162.9063,163.0313,780
20170301|2017-01-10 17:00,11,163.0313,163.0313,162.9063,162.9063,22
20170301|2017-01-10 17:30,11,162.9375,163.0625,162.9375,162.9375,257
20170301|2017-01-10 18:00,11,162.9375,163,162.875,162.875,240
20170301|2017-01-10 18:30,11,162.875,162.9063,162.875,162.875,23
20170301|2017-01-10 19:00,11,162.875,162.875,162.7188,162.8438,138
20170301|2017-01-10 19:30,11,162.875,162.9375,162.8438,162.875,73
20170301|2017-01-10 20:00,11,162.8438,162.8438,162.75,162.7813,128
20170301|2017-01-10 20:30,11,162.7813,162.8438,162.7813,162.8438,164
20170301|2017-01-10 21:00,11,162.8438,162.9375,162.8125,162.9375,48
20170301|2017-01-10 21:30,11,162.9375,162.9375,162.875,162.9063,31
20170301|2017-01-10 22:00,11,162.9063,162.9063,162.875,162.9063,37
20170301|2017-01-10 22:30,11,162.875,162.9063,162.8125,162.9063,50
20170301|2017-01-10 23:00,11,162.9063,162.9063,162.9063,162.9063,9
20170301|2017-01-10 23:30,11,162.9375,163.0313,162.9063,163,81
20170301|2017-01-11 00:00,11,163.0313,163.0625,163,163,75
20170301|2017-01-11 00:30,11,162.9688,163.0313,162.9375,163.0313,157
20170301|2017-01-11 01:00,11,163,163,162.9063,162.9063,526
20170301|2017-01-11 01:30,11,162.9063,162.9063,162.8125,162.8125,470
20170301|2017-01-11 02:00,11,162.7813,163.0938,162.7188,163,663
20170301|2017-01-11 02:30,11,163,163.1875,162.9688,163.0938,373
20170301|2017-01-11 03:00,11,163.0938,163.125,162.875,162.9375,336
20170301|2017-01-11 03:30,11,162.9063,162.9375,162.75,162.8438,520
20170301|2017-01-11 04:00,11,162.8438,162.8438,162.6875,162.7188,430
20170301|2017-01-11 04:30,11,162.6875,162.7813,162.625,162.6875,731
20170301|2017-01-11 05:00,11,162.6563,162.9688,162.625,162.9688,432
20170301|2017-01-11 05:30,11,162.9688,163.1563,162.9688,163.0313,683
20170301|2017-01-11 06:00,11,163.0313,163.375,163,163.1875,1098
20170301|2017-01-11 06:30,11,163.1563,163.3125,163.0313,163.125,1047
20170301|2017-01-11 07:00,11,163.125,163.25,163,163.0625,1544
20170301|2017-01-11 07:30,11,163.0625,163.4063,163.0313,163.2813,3024
20170301|2017-01-11 08:00,11,163.2813,163.4375,163.1875,163.25,2154
20170301|2017-01-11 08:30,11,163.25,163.25,162.6563,162.6563,4555
20170301|2017-01-11 09:00,11,162.6875,163,162.5938,162.9375,3259
20170301|2017-01-11 09:30,11,162.9375,163.0938,162.8438,162.9375,3658
20170301|2017-01-11 10:00,11,162.9063,163.4375,162.75,163.4375,4208
20170301|2017-01-11 10:30,11,163.4063,163.8125,163.4063,163.4375,10203
20170301|2017-01-11 11:00,11,163.4375,163.7188,163.2188,163.375,6139
20170301|2017-01-11 11:30,11,163.375,163.75,163.3125,163.6875,2324
20170301|2017-01-11 12:00,11,163.6875,164.3125,163.6875,164.0313,10354
20170301|2017-01-11 12:30,11,164.0625,164.125,163.625,163.7813,2843
20170301|2017-01-11 13:00,11,163.75,163.8125,163.375,163.4688,3482
20170301|2017-01-11 13:30,11,163.4688,163.4688,163.0313,163.3438,5659
20170301|2017-01-11 14:00,11,163.3125,163.375,163.1875,163.3125,2605
20170301|2017-01-11 14:30,11,163.3125,163.5625,163.3125,163.5313,3628
20170301|2017-01-11 15:00,11,163.5625,163.625,163.4688,163.4688,1421
20170301|2017-01-11 15:30,11,163.5,163.5313,163.3125,163.3438,562
20170301|2017-01-11 17:00,12,163.4375,163.5625,163.3438,163.5625,52
20170301|2017-01-11 17:30,12,163.5938,163.6875,163.5625,163.6875,115
20170301|2017-01-11 18:00,12,163.7188,163.9375,163.7188,163.8438,293
20170301|2017-01-11 18:30,12,163.8438,163.9063,163.8125,163.8438,131
20170301|2017-01-11 19:00,12,163.8438,163.9375,163.8438,163.875,101
20170301|2017-01-11 19:30,12,163.875,164.0313,163.875,163.9688,387
20170301|2017-01-11 20:00,12,164,164.125,163.9688,164.0938,158
20170301|2017-01-11 20:30,12,164.125,164.25,164.0938,164.1563,443
20170301|2017-01-11 21:00,12,164.1875,164.25,164.1563,164.25,84
20170301|2017-01-11 21:30,12,164.2188,164.5,164.2188,164.4688,415
20170301|2017-01-11 22:00,12,164.4688,164.5313,164.4063,164.4375,237
20170301|2017-01-11 22:30,12,164.4063,164.4063,164.2813,164.4063,158
20170301|2017-01-11 23:00,12,164.4063,164.4063,164.25,164.25,88
20170301|2017-01-11 23:30,12,164.2813,164.5313,164.2813,164.5,398
20170301|2017-01-12 00:00,12,164.5,164.5,164.4375,164.5,147
20170301|2017-01-12 00:30,12,164.5,164.6563,164.4375,164.5625,305
20170301|2017-01-12 01:00,12,164.5313,164.5938,164.375,164.5938,704
20170301|2017-01-12 01:30,12,164.5938,164.7188,164.5938,164.7188,801
20170301|2017-01-12 02:00,12,164.7188,164.8438,164.6563,164.75,2470
20170301|2017-01-12 02:30,12,164.7813,164.9375,164.7813,164.875,1859
20170301|2017-01-12 03:00,12,164.875,164.9375,164.5625,164.6563,866
20170301|2017-01-12 03:30,12,164.6563,164.7813,164.5313,164.5625,1425
20170301|2017-01-12 04:00,12,164.5625,164.5625,164.3125,164.375,1007
20170301|2017-01-12 04:30,12,164.375,164.4688,164.2188,164.4063,1073
20170301|2017-01-12 05:00,12,164.4063,164.4688,164.1875,164.3125,939
20170301|2017-01-12 05:30,12,164.2813,164.4688,164.25,164.2813,1038
20170301|2017-01-12 06:00,12,164.2813,164.5313,164.1875,164.4375,1904
20170301|2017-01-12 06:30,12,164.4063,164.4063,164.125,164.2188,2966
20170301|2017-01-12 07:00,12,164.2188,164.3438,164,164.0938,2324
20170301|2017-01-12 07:30,12,164.0625,164.3438,163.9688,164.3438,4482
20170301|2017-01-12 08:00,12,164.3438,164.625,164.3125,164.375,3409
20170301|2017-01-12 08:30,12,164.375,164.5,164.0625,164.3438,4235
20170301|2017-01-12 09:00,12,164.3438,164.8125,164.2813,164.4688,5349
20170301|2017-01-12 09:30,12,164.5,164.7188,164.3438,164.6563,4227
20170301|2017-01-12 10:00,12,164.6563,164.9063,164.5625,164.625,4874
20170301|2017-01-12 10:30,12,164.625,164.7813,164.5625,164.7188,3611
20170301|2017-01-12 11:00,12,164.7188,164.75,164.5313,164.625,4081
20170301|2017-01-12 11:30,12,164.625,164.7813,164.625,164.6563,3419
20170301|2017-01-12 12:00,12,164.6563,164.7188,163.9688,164.0938,8046
20170301|2017-01-12 12:30,12,164.0938,164.1875,163.625,163.7813,5141
20170301|2017-01-12 13:00,12,163.8125,163.9063,163.5938,163.625,3908
20170301|2017-01-12 13:30,12,163.625,163.6563,163.125,163.1563,6164
20170301|2017-01-12 14:00,12,163.1875,163.4688,163.1563,163.375,2920
20170301|2017-01-12 14:30,12,163.375,163.375,163.1875,163.2188,2408
20170301|2017-01-12 15:00,12,163.2188,163.2188,163.0625,163.1563,1241
20170301|2017-01-12 15:30,12,163.1563,163.2813,163.0938,163.2188,1388
20170301|2017-01-12 17:00,13,163.1875,163.2813,163.125,163.1875,164
20170301|2017-01-12 17:30,13,163.1563,163.2813,163.0625,163.2188,180
20170301|2017-01-12 18:00,13,163.25,163.3125,163.1563,163.25,224
20170301|2017-01-12 18:30,13,163.25,163.25,163.0313,163.0313,450
20170301|2017-01-12 19:00,13,163.0313,163.0938,162.8438,163,339
20170301|2017-01-12 19:30,13,163,163.0313,162.875,162.9375,248
20170301|2017-01-12 20:00,13,162.9063,163,162.875,162.9063,208
20170301|2017-01-12 20:30,13,162.875,162.9063,162.6563,162.6875,307
20170301|2017-01-12 21:00,13,162.6563,162.9063,162.6563,162.9063,152
20170301|2017-01-12 21:30,13,162.9063,162.9063,162.7813,162.7813,130
20170301|2017-01-12 22:00,13,162.8125,162.875,162.6875,162.8125,233
20170301|2017-01-12 22:30,13,162.8125,162.9688,162.8125,162.9375,156
20170301|2017-01-12 23:00,13,162.9375,163,162.9375,162.9688,122
20170301|2017-01-12 23:30,13,162.9375,162.9688,162.9063,162.9688,69
20170301|2017-01-13 00:00,13,162.9688,163.125,162.9688,163.0313,167
20170301|2017-01-13 00:30,13,163,163.1875,163,163.0938,281
20170301|2017-01-13 01:00,13,163.125,163.4063,163,163.375,1712
20170301|2017-01-13 01:30,13,163.3438,163.5,163.25,163.5,1023
20170301|2017-01-13 02:00,13,163.5313,163.5938,163.2813,163.5625,1193
20170301|2017-01-13 02:30,13,163.5313,163.625,163.1875,163.375,1128
20170301|2017-01-13 03:00,13,163.375,163.6875,163.1875,163.5625,1218
20170301|2017-01-13 03:30,13,163.5625,163.6563,163.4688,163.4688,599
20170301|2017-01-13 04:00,13,163.5,163.625,163.4375,163.5625,381
20170301|2017-01-13 04:30,13,163.5938,163.7188,163.5,163.5,674
20170301|2017-01-13 05:00,13,163.5,163.625,163.5,163.5313,429
20170301|2017-01-13 05:30,13,163.5625,163.6563,163.4375,163.4688,954
20170301|2017-01-13 06:00,13,163.4688,163.5938,163.4063,163.4688,950
20170301|2017-01-13 06:30,13,163.4688,163.6563,163.4688,163.5625,1098
20170301|2017-01-13 07:00,13,163.5625,163.9688,163.5,163.9063,3685
20170301|2017-01-13 07:30,13,163.9375,164.5,163.0625,163.1563,8929
20170301|2017-01-13 08:00,13,163.1875,163.2188,162.3125,162.5313,5943
20170301|2017-01-13 08:30,13,162.4688,162.5313,161.6563,161.75,7530
20170301|2017-01-13 09:00,13,161.75,161.9063,161.5,161.75,6027
20170301|2017-01-13 09:30,13,161.7188,162.0313,161.6875,161.9375,5967
20170301|2017-01-13 10:00,13,161.9063,161.9063,161.5938,161.6563,5049
20170301|2017-01-13 10:30,13,161.6563,161.9063,161.5625,161.7813,3139
20170301|2017-01-13 11:00,13,161.75,162.2188,161.7188,162.0938,2995
20170301|2017-01-13 11:30,13,162.0938,162.25,162.0625,162.1563,1834
20170301|2017-01-13 12:00,13,162.1563,162.4688,162.0938,162.3438,2892
20170301|2017-01-13 12:30,13,162.3438,162.4375,162.2813,162.3438,1052
20170301|2017-01-13 13:00,13,162.375,162.7188,162.25,162.6563,2436
20170301|2017-01-13 13:30,13,162.625,163.0625,162.5938,162.7813,5023
20170301|2017-01-13 14:00,13,162.7813,162.8125,162.4063,162.5,4658
20170301|2017-01-13 14:30,13,162.5625,162.6563,162.4375,162.5,1371
20170301|2017-01-13 15:00,13,162.4688,162.5313,162.3125,162.4063,1008
20170301|2017-01-13 15:30,13,162.4063,162.4375,162.375,162.4375,266
20170301|2017-01-15 17:00,17,162.5938,162.9688,162.5625,162.9063,108
20170301|2017-01-15 17:30,17,162.9063,162.9688,162.9063,162.9688,143
20170301|2017-01-15 18:00,17,163,163.125,162.9063,163.0938,68
20170301|2017-01-15 18:30,17,163.0625,163.0625,162.9063,163,45
20170301|2017-01-15 19:00,17,163,163.0313,162.9375,163,76
20170301|2017-01-15 19:30,17,162.9375,163.0313,162.8438,163,52
20170301|2017-01-15 20:00,17,162.9688,163.0625,162.9063,163.0625,47
20170301|2017-01-15 20:30,17,163.0938,163.1563,163.0313,163.0313,60
20170301|2017-01-15 21:00,17,163.0625,163.0938,163.0625,163.0625,10
20170301|2017-01-15 21:30,17,163.0313,163.0313,163.0313,163.0313,3
20170301|2017-01-15 22:00,17,163,163,162.9688,162.9688,18
20170301|2017-01-15 22:30,17,162.9688,163.0625,162.9375,163.0625,26
20170301|2017-01-15 23:00,17,163,163.125,163,163.0938,87
20170301|2017-01-15 23:30,17,163.125,163.125,163.0313,163.0625,28
20170301|2017-01-16 00:00,17,163.125,163.4063,163.125,163.25,133
20170301|2017-01-16 00:30,17,163.3125,163.4375,163.2813,163.3125,151
20170301|2017-01-16 01:00,17,163.2813,163.3438,163.0313,163.0938,311
20170301|2017-01-16 01:30,17,163.0313,163.0313,162.9375,163,129
20170301|2017-01-16 02:00,17,162.9688,163.125,162.8438,163.0938,464
20170301|2017-01-16 02:30,17,163.0938,163.0938,162.75,162.8438,805
20170301|2017-01-16 03:00,17,162.8438,162.875,162.6563,162.6563,410
20170301|2017-01-16 03:30,17,162.625,162.6875,162.375,162.625,484
20170301|2017-01-16 04:00,17,162.6563,162.7188,162.625,162.6875,187
20170301|2017-01-16 04:30,17,162.7188,162.7188,162.5313,162.5625,177
20170301|2017-01-16 05:00,17,162.5313,162.75,162.5313,162.625,102
20170301|2017-01-16 05:30,17,162.625,162.9375,162.625,162.9375,153
20170301|2017-01-16 06:00,17,162.9688,162.9688,162.7813,162.8125,134
20170301|2017-01-16 06:30,17,162.8125,162.8125,162.7188,162.8125,116
20170301|2017-01-16 07:00,17,162.7813,162.8438,162.7188,162.8125,200
20170301|2017-01-16 07:30,17,162.8125,162.9375,162.7813,162.8125,90
20170301|2017-01-16 08:00,17,162.8438,162.9063,162.7813,162.9063,135
20170301|2017-01-16 08:30,17,162.9375,163.0313,162.9063,162.9688,315
20170301|2017-01-16 09:00,17,162.9688,163.0625,162.9375,163.0625,301
20170301|2017-01-16 09:30,17,163.0313,163.0625,162.8438,162.8438,155
20170301|2017-01-16 10:00,17,162.875,162.9375,162.8125,162.875,271
20170301|2017-01-16 10:30,17,162.9063,163.0625,162.9063,163,116
20170301|2017-01-16 11:00,17,163.0625,163.0625,162.9063,162.9063,114
20170301|2017-01-16 11:30,17,162.9063,162.9063,162.875,162.875,59
20170301|2017-01-16 17:00,17,162.8438,162.9375,162.7188,162.9063,111
20170301|2017-01-16 17:30,17,162.8438,162.9063,162.75,162.875,150
20170301|2017-01-16 18:00,17,162.9063,163.1563,162.9063,163.0313,360
20170301|2017-01-16 18:30,17,163.0625,163.1563,163.0313,163.125,136
20170301|2017-01-16 19:00,17,163.0938,163.125,162.9375,162.9688,122
20170301|2017-01-16 19:30,17,162.9688,163.0313,162.9688,163.0313,62
20170301|2017-01-16 20:00,17,163,163.1563,163,163.125,63
20170301|2017-01-16 20:30,17,163.125,163.1563,163.0625,163.125,33
20170301|2017-01-16 21:00,17,163.1563,163.1563,163.0313,163.125,67
20170301|2017-01-16 21:30,17,163.1563,163.1875,163.125,163.125,55
20170301|2017-01-16 22:00,17,163.125,163.25,163.125,163.2188,103
20170301|2017-01-16 22:30,17,163.2188,163.3125,163.1563,163.25,50
20170301|2017-01-16 23:00,17,163.25,163.5938,163.25,163.5625,292
20170301|2017-01-16 23:30,17,163.5625,163.6563,163.375,163.6563,267
20170301|2017-01-17 00:00,17,163.6563,163.7188,163.5625,163.6563,261
20170301|2017-01-17 00:30,17,163.6563,163.7188,163.6563,163.7188,73
20170301|2017-01-17 01:00,17,163.6875,163.7188,163.4375,163.4375,646
20170301|2017-01-17 01:30,17,163.4688,163.6875,163.4688,163.625,494
20170301|2017-01-17 02:00,17,163.625,164.3125,163.625,164.125,1790
20170301|2017-01-17 02:30,17,164.1563,164.375,164.0938,164.1875,964
20170301|2017-01-17 03:00,17,164.2188,164.4063,164.1563,164.1875,667
20170301|2017-01-17 03:30,17,164.1875,164.4063,164.125,164.1563,563
20170301|2017-01-17 04:00,17,164.1563,164.2188,164.0625,164.0938,1113
20170301|2017-01-17 04:30,17,164.125,164.25,163.875,164.1875,945
20170301|2017-01-17 05:00,17,164.1875,164.375,164.0625,164.3125,1390
20170301|2017-01-17 05:30,17,164.3438,164.9063,164.3438,164.5313,3300
20170301|2017-01-17 06:00,17,164.5313,164.625,163.9375,164.1563,2658
20170301|2017-01-17 06:30,17,164.1875,164.2813,163.4063,163.6563,3197
20170301|2017-01-17 07:00,17,163.6563,164.2813,163.6563,163.8438,3785
20170301|2017-01-17 07:30,17,163.875,164.5938,163.8125,164.5625,5709
20170301|2017-01-17 08:00,17,164.5625,164.75,164.4375,164.5,5127
20170301|2017-01-17 08:30,17,164.5,164.6563,164.3438,164.5313,5671
20170301|2017-01-17 09:00,17,164.5313,164.5313,163.8438,164.0313,4517
20170301|2017-01-17 09:30,17,164.0313,164.1875,163.8438,163.9688,3485
20170301|2017-01-17 10:00,17,163.9688,164.25,163.9063,164.0938,5465
20170301|2017-01-17 10:30,17,164.125,164.1563,163.625,163.625,4381
20170301|2017-01-17 11:00,17,163.625,163.6563,163.375,163.5313,3271
20170301|2017-01-17 11:30,17,163.5625,163.7813,163.5625,163.7188,2709
20170301|2017-01-17 12:00,17,163.7188,163.75,163.5,163.6563,1101
20170301|2017-01-17 12:30,17,163.625,163.75,163.5625,163.75,1458
20170301|2017-01-17 13:00,17,163.75,164.2188,163.7188,164.1563,3516
20170301|2017-01-17 13:30,17,164.1875,164.2813,163.9063,164.2813,5414
20170301|2017-01-17 14:00,17,164.2813,164.4375,164.1563,164.1563,4133
20170301|2017-01-17 14:30,17,164.1875,164.1875,164.0313,164.1563,3201
20170301|2017-01-17 15:00,17,164.125,164.3125,164.0625,164.125,5626
20170301|2017-01-17 15:30,17,164.125,164.2813,164.0625,164.0625,1221
20170301|2017-01-17 17:00,18,164.0938,164.0938,164.0313,164.0625,119
20170301|2017-01-17 17:30,18,164.0313,164.0313,163.9063,163.9375,113
20170301|2017-01-17 18:00,18,163.9375,164.0625,163.8125,164.0625,241
20170301|2017-01-17 18:30,18,164,164.0625,163.875,164.0625,231
20170301|2017-01-17 19:00,18,164.0625,164.0625,163.8438,163.875,147
20170301|2017-01-17 19:30,18,163.875,163.875,163.8125,163.8438,155
20170301|2017-01-17 20:00,18,163.8125,163.8438,163.7813,163.7813,73
20170301|2017-01-17 20:30,18,163.8438,163.8438,163.7813,163.8125,39
20170301|2017-01-17 21:00,18,163.8438,163.9063,163.8125,163.8438,162
20170301|2017-01-17 21:30,18,163.8438,163.9063,163.75,163.8125,136
20170301|2017-01-17 22:00,18,163.8125,163.8438,163.7188,163.7813,70
20170301|2017-01-17 22:30,18,163.8125,163.8125,163.8125,163.8125,25
20170301|2017-01-17 23:00,18,163.8125,163.8125,163.4688,163.5625,496
20170301|2017-01-17 23:30,18,163.5313,163.625,163.4688,163.5938,246
20170301|2017-01-18 00:00,18,163.6563,163.875,163.625,163.7188,807
20170301|2017-01-18 00:30,18,163.7813,163.9375,163.7813,163.9375,796
20170301|2017-01-18 01:00,18,163.9375,163.9688,163.75,163.7813,1065
20170301|2017-01-18 01:30,18,163.7813,163.8438,163.7188,163.7813,778
20170301|2017-01-18 02:00,18,163.75,163.9688,163.625,163.875,1181
20170301|2017-01-18 02:30,18,163.875,163.875,163.6563,163.7188,527
20170301|2017-01-18 03:00,18,163.7188,163.9375,163.7188,163.8125,412
20170301|2017-01-18 03:30,18,163.8125,163.9063,163.7188,163.7188,333
20170301|2017-01-18 04:00,18,163.75,163.875,163.5313,163.5625,659
20170301|2017-01-18 04:30,18,163.5313,163.625,163.4063,163.5625,504
20170301|2017-01-18 05:00,18,163.5,163.5625,163.4688,163.4688,260
20170301|2017-01-18 05:30,18,163.4688,163.4688,163.2813,163.3125,2050
20170301|2017-01-18 06:00,18,163.3125,163.3438,163.2188,163.3125,2749
20170301|2017-01-18 06:30,18,163.3125,163.3125,163.0313,163.0313,927
20170301|2017-01-18 07:00,18,163.0313,163.25,162.9375,163.0625,2869
20170301|2017-01-18 07:30,18,163.0938,163.1875,162.5938,162.75,3513
20170301|2017-01-18 08:00,18,162.7813,163.0625,162.7188,163.0625,2675
20170301|2017-01-18 08:30,18,163.0625,163.2813,162.9375,163.0313,4005
20170301|2017-01-18 09:00,18,163.0313,163.0625,162.6875,162.9688,3428
20170301|2017-01-18 09:30,18,162.9688,163.0938,162.7813,162.875,3547
20170301|2017-01-18 10:00,18,162.8438,162.9063,162.7188,162.75,2196
20170301|2017-01-18 10:30,18,162.75,162.8438,162.5313,162.6875,2601
20170301|2017-01-18 11:00,18,162.6563,162.9063,162.625,162.8438,2719
20170301|2017-01-18 11:30,18,162.875,162.9063,162.7188,162.7813,1186
20170301|2017-01-18 12:00,18,162.75,162.75,162.4063,162.5,3038
20170301|2017-01-18 12:30,18,162.5,162.5,162.0313,162.25,5580
20170301|2017-01-18 13:00,18,162.25,162.4375,162.1563,162.3438,3279
20170301|2017-01-18 13:30,18,162.3438,162.625,162.3125,162.625,4624
20170301|2017-01-18 14:00,18,162.625,162.625,161.9688,162.0625,6640
20170301|2017-01-18 14:30,18,162.0625,162.3438,161.9375,162.0938,3020
20170301|2017-01-18 15:00,18,162.0938,162.1563,161.9063,162,1975
20170301|2017-01-18 15:30,18,162,162.0313,161.75,161.7813,1759
20170301|2017-01-18 17:00,19,161.6875,161.8125,161.375,161.7813,507
20170301|2017-01-18 17:30,19,161.7813,161.9375,161.7188,161.9375,456
20170301|2017-01-18 18:00,19,161.9063,162.2188,161.875,162.1563,342
20170301|2017-01-18 18:30,19,162.1563,162.1875,161.9375,162.0938,223
20170301|2017-01-18 19:00,19,162.0938,162.1563,161.9063,161.9063,781
20170301|2017-01-18 19:30,19,161.9375,161.9688,161.8438,161.9375,129
20170301|2017-01-18 20:00,19,161.9375,161.9688,161.875,161.9063,229
20170301|2017-01-18 20:30,19,161.9375,162.0313,161.9063,162.0313,69
20170301|2017-01-18 21:00,19,162,162.1563,161.9375,162.125,198
20170301|2017-01-18 21:30,19,162.125,162.25,162.0938,162.0938,166
20170301|2017-01-18 22:00,19,162.0938,162.25,162.0938,162.1875,69
20170301|2017-01-18 22:30,19,162.1875,162.25,162.1875,162.1875,55
20170301|2017-01-18 23:00,19,162.2188,162.25,162.1875,162.25,211
20170301|2017-01-18 23:30,19,162.2813,162.375,162.2188,162.2188,130
20170301|2017-01-19 00:00,19,162.2188,162.2188,162.0938,162.0938,115
20170301|2017-01-19 00:30,19,162.0938,162.1563,162.0938,162.0938,108
20170301|2017-01-19 01:00,19,162.0938,162.0938,161.7188,161.75,672
20170301|2017-01-19 01:30,19,161.75,161.875,161.5313,161.8125,1015
20170301|2017-01-19 02:00,19,161.8438,161.875,161.5938,161.7813,1162
20170301|2017-01-19 02:30,19,161.7188,162.0313,161.6875,162,798
20170301|2017-01-19 03:00,19,161.9688,162.0313,161.7813,161.8438,1018
20170301|2017-01-19 03:30,19,161.8438,162.0313,161.7813,161.875,610
20170301|2017-01-19 04:00,19,161.875,162,161.75,161.9688,860
20170301|2017-01-19 04:30,19,161.9688,162,161.7813,161.9063,837
20170301|2017-01-19 05:00,19,161.875,161.875,161.6875,161.8125,902
20170301|2017-01-19 05:30,19,161.7813,161.875,161.75,161.8125,703
20170301|2017-01-19 06:00,19,161.8438,161.8438,161.6563,161.6875,1765
20170301|2017-01-19 06:30,19,161.6875,161.75,161.5313,161.6563,2035
20170301|2017-01-19 07:00,19,161.6875,161.9688,161.6563,161.7188,2920
20170301|2017-01-19 07:30,19,161.7188,161.9688,161.375,161.5625,8457
20170301|2017-01-19 08:00,19,161.5938,161.6875,161.0313,161.3438,7785
20170301|2017-01-19 08:30,19,161.3125,161.5,160.6563,160.6875,8841
20170301|2017-01-19 09:00,19,160.6563,160.8438,160.4375,160.5313,8534
20170301|2017-01-19 09:30,19,160.5625,160.6563,160.2813,160.5938,8910
20170301|2017-01-19 10:00,19,160.5938,160.8125,160.5,160.6875,5610
20170301|2017-01-19 10:30,19,160.6875,160.8438,160.4688,160.5,4032
20170301|2017-01-19 11:00,19,160.4688,160.5,160.1875,160.4063,4354
20170301|2017-01-19 11:30,19,160.4063,160.4375,160.25,160.3438,2510
20170301|2017-01-19 12:00,19,160.3438,160.625,160.125,160.5625,3406
20170301|2017-01-19 12:30,19,160.5625,160.5625,160.2188,160.4688,3294
20170301|2017-01-19 13:00,19,160.4375,160.8438,160.4063,160.6563,4403
20170301|2017-01-19 13:30,19,160.6563,161.3125,160.6563,161.1875,6320
20170301|2017-01-19 14:00,19,161.1563,161.2188,160.9063,160.9375,3079
20170301|2017-01-19 14:30,19,160.9375,161.0625,160.9375,161,1381
20170301|2017-01-19 15:00,19,161.0313,161.0938,160.875,160.9375,1666
20170301|2017-01-19 15:30,19,160.9375,160.9688,160.7813,160.8125,1080
20170301|2017-01-19 17:00,20,160.9375,161.0938,160.8438,160.9688,165
20170301|2017-01-19 17:30,20,160.9375,161,160.8438,161,170
20170301|2017-01-19 18:00,20,160.9688,161.2188,160.9688,161.0625,230
20170301|2017-01-19 18:30,20,161.0625,161.0938,161,161.0625,101
20170301|2017-01-19 19:00,20,161.0313,161.3438,161,161.125,717
20170301|2017-01-19 19:30,20,161.125,161.125,160.9688,161.0313,473
20170301|2017-01-19 20:00,20,161,161.125,160.9063,161.0625,114
20170301|2017-01-19 20:30,20,161.0313,161.0938,161.0313,161.0625,62
20170301|2017-01-19 21:00,20,161.0938,161.2188,161.0938,161.1875,102
20170301|2017-01-19 21:30,20,161.25,161.3438,161.2188,161.2813,88
20170301|2017-01-19 22:00,20,161.25,161.25,161.1563,161.1875,33
20170301|2017-01-19 22:30,20,161.0938,161.125,161.0313,161.0313,58
20170301|2017-01-19 23:00,20,161.0625,161.0938,161,161.0625,157
20170301|2017-01-19 23:30,20,161.0625,161.0625,161,161.0625,125
20170301|2017-01-20 00:00,20,161.0313,161.1875,161.0313,161.1563,161
20170301|2017-01-20 00:30,20,161.1875,161.2813,161.1563,161.2188,161
20170301|2017-01-20 01:00,20,161.2188,161.3125,161.125,161.1875,345
20170301|2017-01-20 01:30,20,161.1875,161.3125,160.9688,161.1563,1311
20170301|2017-01-20 02:00,20,161.1563,161.25,160.9688,161,1240
20170301|2017-01-20 02:30,20,160.9375,160.9375,160.5625,160.6563,1053
20170301|2017-01-20 03:00,20,160.6875,160.7813,160.4375,160.625,1024
20170301|2017-01-20 03:30,20,160.625,160.6563,159.9375,159.9688,1469
20170301|2017-01-20 04:00,20,159.9688,160.0625,159.8125,159.9688,1126
20170301|2017-01-20 04:30,20,159.9688,160.0938,159.9375,160.0313,571
20170301|2017-01-20 05:00,20,160.0313,160.0625,159.9375,159.9688,681
20170301|2017-01-20 05:30,20,160,160.0625,159.9375,160.0313,644
20170301|2017-01-20 06:00,20,160.0625,160.2188,160,160.1875,1469
20170301|2017-01-20 06:30,20,160.1875,160.3438,160.0938,160.1563,906
20170301|2017-01-20 07:00,20,160.1875,160.4375,160.0938,160.4375,2349
20170301|2017-01-20 07:30,20,160.4375,160.7813,160.4375,160.7188,3791
20170301|2017-01-20 08:00,20,160.6875,160.7813,160.4688,160.5313,2948
20170301|2017-01-20 08:30,20,160.5625,160.5938,160,160,5459
20170301|2017-01-20 09:00,20,159.9688,160.5625,159.9375,160.4063,6557
20170301|2017-01-20 09:30,20,160.375,160.5313,160.1563,160.4688,4861
20170301|2017-01-20 10:00,20,160.4688,160.4688,159.75,160.0313,7211
20170301|2017-01-20 10:30,20,160.0313,160.2813,159.9375,160.1875,3047
20170301|2017-01-20 11:00,20,160.1563,160.625,159.9688,160.4063,6861
20170301|2017-01-20 11:30,20,160.4063,160.5625,160,160.3125,5482
20170301|2017-01-20 12:00,20,160.3125,160.6563,160.3125,160.5313,3224
20170301|2017-01-20 12:30,20,160.5,160.5625,160.3125,160.5313,2012
20170301|2017-01-20 13:00,20,160.5313,160.9375,160.5313,160.8438,4535
20170301|2017-01-20 13:30,20,160.875,161.0938,160.7813,160.875,5005
20170301|2017-01-20 14:00,20,160.9063,160.9063,160.5,160.7188,2717
20170301|2017-01-20 14:30,20,160.6563,160.8438,160.5625,160.75,2243
20170301|2017-01-20 15:00,20,160.7188,160.8125,160.6875,160.8125,1077
20170301|2017-01-20 15:30,20,160.8125,160.875,160.6875,160.75,937
20170301|2017-01-22 17:00,23,160.875,161.2188,160.7188,161.2188,181
20170301|2017-01-22 17:30,23,161.25,161.4375,161.1875,161.4375,295
20170301|2017-01-22 18:00,23,161.4063,161.4063,161.25,161.3125,257
20170301|2017-01-22 18:30,23,161.3438,161.5313,161.3438,161.5313,217
20170301|2017-01-22 19:00,23,161.5625,161.625,161.5313,161.5938,723
20170301|2017-01-22 19:30,23,161.5625,161.6563,161.5,161.6563,119
20170301|2017-01-22 20:00,23,161.6563,161.75,161.625,161.7188,196
20170301|2017-01-22 20:30,23,161.6875,161.7188,161.5938,161.5938,79
20170301|2017-01-22 21:00,23,161.625,161.6875,161.625,161.6563,121
20170301|2017-01-22 21:30,23,161.5938,161.5938,161.4063,161.4688,102
20170301|2017-01-22 22:00,23,161.4688,161.4688,161.3438,161.375,149
20170301|2017-01-22 22:30,23,161.375,161.4375,161.2188,161.2188,239
20170301|2017-01-22 23:00,23,161.2188,161.3125,161.1875,161.25,290
20170301|2017-01-22 23:30,23,161.25,161.375,161.1875,161.3438,327
20170301|2017-01-23 00:00,23,161.3438,161.5,161.3438,161.4375,181
20170301|2017-01-23 00:30,23,161.4063,161.5625,161.4063,161.5625,366
20170301|2017-01-23 01:00,23,161.5313,161.625,161.4688,161.5938,526
20170301|2017-01-23 01:30,23,161.5938,161.6563,161.4063,161.5625,631
20170301|2017-01-23 02:00,23,161.5625,161.6563,161.375,161.4688,1317
20170301|2017-01-23 02:30,23,161.5,161.5,161.2813,161.3125,742
20170301|2017-01-23 03:00,23,161.2813,161.3438,160.9688,161,919
20170301|2017-01-23 03:30,23,161,161.125,160.9063,160.9375,1226
20170301|2017-01-23 04:00,23,160.9375,161.125,160.9063,160.9375,515
20170301|2017-01-23 04:30,23,160.9375,161.0313,160.8125,160.875,560
20170301|2017-01-23 05:00,23,160.8438,160.875,160.5938,160.75,730
20170301|2017-01-23 05:30,23,160.75,160.8125,160.6875,160.8125,562
20170301|2017-01-23 06:00,23,160.8125,160.9688,160.7813,160.9375,1304
20170301|2017-01-23 06:30,23,160.9688,161.25,160.9375,161.125,1222
20170301|2017-01-23 07:00,23,161.125,161.4375,160.8125,161.3438,3786
20170301|2017-01-23 07:30,23,161.375,161.5313,161.25,161.4375,2483
20170301|2017-01-23 08:00,23,161.4063,161.4688,160.7188,161.1563,7092
20170301|2017-01-23 08:30,23,161.1563,161.4375,160.75,161.4063,5993
20170301|2017-01-23 09:00,23,161.375,162.0625,161.375,162.0313,6415
20170301|2017-01-23 09:30,23,162.0625,162.4375,161.875,162.4063,6090
20170301|2017-01-23 10:00,23,162.375,162.4375,162.0625,162.25,5317
20170301|2017-01-23 10:30,23,162.25,163,162.2188,162.9063,8213
20170301|2017-01-23 11:00,23,162.9063,163.25,162.875,162.875,5433
20170301|2017-01-23 11:30,23,162.9063,162.9375,162.75,162.875,2896
20170301|2017-01-23 12:00,23,162.875,162.875,162.6875,162.7813,1796
20170301|2017-01-23 12:30,23,162.8125,162.8125,162.5313,162.6563,2522
20170301|2017-01-23 13:00,23,162.625,162.6563,162.4688,162.5625,1807
20170301|2017-01-23 13:30,23,162.5625,162.625,162.375,162.5625,2449
20170301|2017-01-23 14:00,23,162.5625,162.6875,162.4688,162.5625,2530
20170301|2017-01-23 14:30,23,162.5625,162.5938,162.25,162.25,2822
20170301|2017-01-23 15:00,23,162.2813,162.375,162.2188,162.2188,1575
20170301|2017-01-23 15:30,23,162.1875,162.5938,162.1563,162.5,1428
20170301|2017-01-23 17:00,24,162.5,162.5,162.375,162.5,57
20170301|2017-01-23 17:30,24,162.4688,162.4688,162.2188,162.2813,56
20170301|2017-01-23 18:00,24,162.2813,162.4688,162.2188,162.4375,168
20170301|2017-01-23 18:30,24,162.4063,162.5625,162.4063,162.5313,79
20170301|2017-01-23 19:00,24,162.4688,162.4688,162.3438,162.3438,133
20170301|2017-01-23 19:30,24,162.375,162.4688,162.3125,162.4688,100
20170301|2017-01-23 20:00,24,162.5,162.5938,162.4063,162.5938,177
20170301|2017-01-23 20:30,24,162.5625,162.6563,162.5625,162.625,146
20170301|2017-01-23 21:00,24,162.6563,162.75,162.5625,162.75,339
20170301|2017-01-23 21:30,24,162.75,162.75,162.6563,162.6563,120
20170301|2017-01-23 22:00,24,162.6563,162.6875,162.5938,162.625,106
20170301|2017-01-23 22:30,24,162.6563,162.7188,162.5938,162.6563,143
20170301|2017-01-23 23:00,24,162.6875,162.7188,162.6875,162.6875,65
20170301|2017-01-23 23:30,24,162.6875,162.7188,162.5625,162.625,184
20170301|2017-01-24 00:00,24,162.5938,162.625,162.4688,162.4688,89
20170301|2017-01-24 00:30,24,162.4688,162.5625,162.4688,162.4688,186
20170301|2017-01-24 01:00,24,162.4688,162.4688,162.3125,162.4688,441
20170301|2017-01-24 01:30,24,162.5,162.5625,162.25,162.3438,699
20170301|2017-01-24 02:00,24,162.375,162.375,162.2188,162.3125,878
20170301|2017-01-24 02:30,24,162.3125,162.4688,162.2813,162.4063,658
20170301|2017-01-24 03:00,24,162.4063,162.4375,162.0625,162.125,1099
20170301|2017-01-24 03:30,24,162.125,162.125,161.9063,161.9688,648
20170301|2017-01-24 04:00,24,162.0313,162.0313,161.8125,161.9375,837
20170301|2017-01-24 04:30,24,161.9375,161.9375,161.6563,161.75,682
20170301|2017-01-24 05:00,24,161.7188,161.7813,161.625,161.6563,565
20170301|2017-01-24 05:30,24,161.6563,161.8438,161.625,161.8438,448
20170301|2017-01-24 06:00,24,161.8438,161.875,161.6563,161.6563,470
20170301|2017-01-24 06:30,24,161.6563,161.8125,161.625,161.6563,836
20170301|2017-01-24 07:00,24,161.6563,161.7188,161.375,161.625,3204
20170301|2017-01-24 07:30,24,161.5938,161.8125,161.5625,161.625,3196
20170301|2017-01-24 08:00,24,161.625,161.7813,161.5938,161.6875,2355
20170301|2017-01-24 08:30,24,161.6875,161.9375,161.6563,161.9063,4561
20170301|2017-01-24 09:00,24,161.9375,162.1563,161.3438,161.4375,5449
20170301|2017-01-24 09:30,24,161.4375,161.7813,161.4063,161.75,4340
20170301|2017-01-24 10:00,24,161.75,161.8438,161.4063,161.4063,5947
20170301|2017-01-24 10:30,24,161.4063,161.4063,161.0313,161.0313,4615
20170301|2017-01-24 11:00,24,161.0313,161.0938,160.9063,161.0625,2965
20170301|2017-01-24 11:30,24,161.0625,161.1563,160.875,160.9375,2830
20170301|2017-01-24 12:00,24,160.9375,161,160.625,160.6875,3527
20170301|2017-01-24 12:30,24,160.6875,160.6875,160.4063,160.5625,3704
20170301|2017-01-24 13:00,24,160.5938,160.5938,160.5,160.5938,1876
20170301|2017-01-24 13:30,24,160.5938,160.7188,160.4688,160.5,5886
20170301|2017-01-24 14:00,24,160.5313,160.75,160.4688,160.75,3283
20170301|2017-01-24 14:30,24,160.75,161.0938,160.7188,161.0938,4437
20170301|2017-01-24 15:00,24,161.0938,161.0938,160.75,160.75,2295
20170301|2017-01-24 15:30,24,160.75,160.8125,160.6875,160.7813,1177
20170301|2017-01-24 17:00,25,160.875,160.9375,160.75,160.875,86
20170301|2017-01-24 17:30,25,160.8125,161,160.7813,160.9688,119
20170301|2017-01-24 18:00,25,160.9375,160.9375,160.7813,160.875,375
20170301|2017-01-24 18:30,25,160.875,161.1875,160.875,161.0938,273
20170301|2017-01-24 19:00,25,161.0938,161.125,160.9375,161.0625,148
20170301|2017-01-24 19:30,25,161.0313,161.0625,161,161,100
20170301|2017-01-24 20:00,25,161.0313,161.0938,161.0313,161.0313,198
20170301|2017-01-24 20:30,25,161.0313,161.0625,161,161,25
20170301|2017-01-24 21:00,25,161,161.0625,161,161,38
20170301|2017-01-24 21:30,25,161,161.0313,160.8438,160.875,73
20170301|2017-01-24 22:00,25,160.875,160.9063,160.875,160.9063,76
20170301|2017-01-24 22:30,25,160.875,160.875,160.7188,160.75,88
20170301|2017-01-24 23:00,25,160.75,160.75,160.6875,160.6875,33
20170301|2017-01-24 23:30,25,160.7188,160.8125,160.7188,160.7813,74
20170301|2017-01-25 00:00,25,160.7813,160.8125,160.6875,160.75,147
20170301|2017-01-25 00:30,25,160.7188,160.8125,160.625,160.625,245
20170301|2017-01-25 01:00,25,160.5938,160.625,160.4688,160.5313,586
20170301|2017-01-25 01:30,25,160.5313,160.7188,160.5,160.6875,287
20170301|2017-01-25 02:00,25,160.6875,160.7188,160.1563,160.3125,1601
20170301|2017-01-25 02:30,25,160.2813,160.4375,160.1563,160.2813,873
20170301|2017-01-25 03:00,25,160.3125,160.3438,160,160.1563,1530
20170301|2017-01-25 03:30,25,160.1563,160.375,160.0625,160.3438,957
20170301|2017-01-25 04:00,25,160.3125,160.3125,160.1875,160.25,707
20170301|2017-01-25 04:30,25,160.2188,160.4688,160.1875,160.4375,492
20170301|2017-01-25 05:00,25,160.4063,160.5313,160.2813,160.3125,498
20170301|2017-01-25 05:30,25,160.3125,160.5938,160.25,160.5313,680
20170301|2017-01-25 06:00,25,160.5,160.75,160.4063,160.6563,2172
20170301|2017-01-25 06:30,25,160.6563,160.6875,160.2813,160.3125,1732
20170301|2017-01-25 07:00,25,160.3438,160.4375,160.0938,160.2188,4026
20170301|2017-01-25 07:30,25,160.2188,160.25,159.875,160.0938,4107
20170301|2017-01-25 08:00,25,160.0625,160.0938,159.5938,159.7188,4204
20170301|2017-01-25 08:30,25,159.7188,159.8438,159.3125,159.75,7063
20170301|2017-01-25 09:00,25,159.7188,160.0625,159.7188,160,4162
20170301|2017-01-25 09:30,25,160,160.125,159.5938,159.75,5375
20170301|2017-01-25 10:00,25,159.75,159.7813,159.375,159.375,4799
20170301|2017-01-25 10:30,25,159.375,159.6563,159.3438,159.5938,3354
20170301|2017-01-25 11:00,25,159.5938,159.6563,159.3125,159.3125,4407
20170301|2017-01-25 11:30,25,159.3438,159.5625,159.25,159.5313,3187
20170301|2017-01-25 12:00,25,159.5313,159.5313,159,159.0938,6893
20170301|2017-01-25 12:30,25,159.0938,159.25,158.7188,159,4502
20170301|2017-01-25 13:00,25,158.9688,159,158.7813,158.9063,3637
20170301|2017-01-25 13:30,25,158.9063,159.125,158.9063,159,4334
20170301|2017-01-25 14:00,25,159,159.2813,158.9688,159.0938,4316
20170301|2017-01-25 14:30,25,159.0938,159.25,159,159.1563,3725
20170301|2017-01-25 15:00,25,159.125,159.2188,159.0938,159.2188,1700
20170301|2017-01-25 15:30,25,159.2188,159.3125,159.1563,159.3125,1298
20170301|2017-01-25 17:00,26,159.2813,159.375,159.1563,159.375,136
20170301|2017-01-25 17:30,26,159.3438,159.375,159.2813,159.3125,114
20170301|2017-01-25 18:00,26,159.375,159.5625,159.25,159.2813,298
20170301|2017-01-25 18:30,26,159.2813,159.3438,159.0313,159.0625,180
20170301|2017-01-25 19:00,26,159.0625,159.0625,158.875,159.0313,308
20170301|2017-01-25 19:30,26,159.0625,159.0625,158.9063,158.9063,198
20170301|2017-01-25 20:00,26,158.9375,159,158.8125,158.9063,239
20170301|2017-01-25 20:30,26,158.9063,158.9375,158.8125,158.9375,146
20170301|2017-01-25 21:00,26,158.9375,159.0938,158.9375,159,273
20170301|2017-01-25 21:30,26,159,159.0313,158.9688,159.0313,35
20170301|2017-01-25 22:00,26,159,159.0313,158.9063,158.9375,22
20170301|2017-01-25 22:30,26,158.9375,158.9688,158.8438,158.9688,75
20170301|2017-01-25 23:00,26,159,159.0625,158.9688,159,150
20170301|2017-01-25 23:30,26,158.9688,159.0625,158.9063,159.0625,93
20170301|2017-01-26 00:00,26,159.0313,159.0625,158.8125,158.875,498
20170301|2017-01-26 00:30,26,158.9063,158.9375,158.8125,158.875,117
20170301|2017-01-26 01:00,26,158.8438,159,158.8125,159,345
20170301|2017-01-26 01:30,26,159,159.0938,158.9063,158.9688,637
20170301|2017-01-26 02:00,26,158.9688,158.9688,158.8125,158.8438,1036
20170301|2017-01-26 02:30,26,158.8125,158.9375,158.6875,158.9063,934
20170301|2017-01-26 03:00,26,158.9375,158.9375,158.5938,158.6563,1040
20170301|2017-01-26 03:30,26,158.6563,158.6563,158.3438,158.375,1191
20170301|2017-01-26 04:00,26,158.4063,158.5938,158.4063,158.5313,733
20170301|2017-01-26 04:30,26,158.5625,158.6875,158.4375,158.625,582
20170301|2017-01-26 05:00,26,158.5938,158.7813,158.5625,158.7188,466
20170301|2017-01-26 05:30,26,158.7188,158.9063,158.5938,158.8125,791
20170301|2017-01-26 06:00,26,158.8125,158.8125,158.6875,158.75,834
20170301|2017-01-26 06:30,26,158.75,158.9063,158.6563,158.6875,1607
20170301|2017-01-26 07:00,26,158.6875,159.0313,158.5938,158.9063,3639
20170301|2017-01-26 07:30,26,158.9375,159.25,158.9063,159.0313,3310
20170301|2017-01-26 08:00,26,159.0313,159.25,158.9063,159.1875,3256
20170301|2017-01-26 08:30,26,159.1563,159.3438,158.9063,159.2188,3598
20170301|2017-01-26 09:00,26,159.2188,159.3125,158.6875,158.8438,4772
20170301|2017-01-26 09:30,26,158.8438,158.8438,158.4063,158.5625,4525
20170301|2017-01-26 10:00,26,158.5625,159.0313,158.5313,158.9375,4123
20170301|2017-01-26 10:30,26,158.9375,159.0625,158.75,159.0313,2077
20170301|2017-01-26 11:00,26,159.0313,159.1875,159,159.125,1892
20170301|2017-01-26 11:30,26,159.125,159.25,159.0313,159.125,1564
20170301|2017-01-26 12:00,26,159.1563,159.5938,159.1563,159.25,4223
20170301|2017-01-26 12:30,26,159.2813,159.4688,159.1875,159.4063,3948
20170301|2017-01-26 13:00,26,159.4063,159.4688,159.25,159.3438,2021
20170301|2017-01-26 13:30,26,159.375,159.5313,159.3125,159.4688,2586
20170301|2017-01-26 14:00,26,159.4688,159.625,159.4375,159.625,1564
20170301|2017-01-26 14:30,26,159.5938,159.6875,159.5938,159.625,1919
20170301|2017-01-26 15:00,26,159.625,159.6563,159.5625,159.625,1383
20170301|2017-01-26 15:30,26,159.625,159.6875,159.5313,159.625,1729
20170301|2017-01-26 17:00,27,159.6563,159.6563,159.4375,159.5,40
20170301|2017-01-26 17:30,27,159.5313,159.625,159.4688,159.625,121
20170301|2017-01-26 18:00,27,159.5938,159.5938,159.5,159.5313,50
20170301|2017-01-26 18:30,27,159.5313,159.5938,159.5,159.5625,271
20170301|2017-01-26 19:00,27,159.5625,159.5938,159.4688,159.5,120
20170301|2017-01-26 19:30,27,159.5313,159.5625,159.4375,159.4688,52
20170301|2017-01-26 20:00,27,159.4688,159.4688,159.4375,159.4688,25
20170301|2017-01-26 20:30,27,159.4375,159.4688,159.4375,159.4375,57
20170301|2017-01-26 21:00,27,159.4688,159.5,159.4375,159.5,72
20170301|2017-01-26 21:30,27,159.4375,159.5313,159.4375,159.5313,64
20170301|2017-01-26 22:00,27,159.5,159.5313,159.5,159.5313,65
20170301|2017-01-26 22:30,27,159.5313,159.625,159.5,159.625,139
20170301|2017-01-26 23:00,27,159.5938,159.625,159.5625,159.625,64
20170301|2017-01-26 23:30,27,159.625,159.625,159.5,159.5,20
20170301|2017-01-27 00:00,27,159.5,159.5625,159.4063,159.5625,358
20170301|2017-01-27 00:30,27,159.5625,159.5625,159.3438,159.3438,186
20170301|2017-01-27 01:00,27,159.375,159.4375,159.2813,159.4063,468
20170301|2017-01-27 01:30,27,159.4063,159.4063,159.0938,159.1875,457
20170301|2017-01-27 02:00,27,159.1563,159.4375,159.1563,159.4375,528
20170301|2017-01-27 02:30,27,159.4375,159.4688,159.2188,159.2188,523
20170301|2017-01-27 03:00,27,159.2188,159.5313,159.1875,159.4688,874
20170301|2017-01-27 03:30,27,159.4688,159.625,159.4375,159.5625,982
20170301|2017-01-27 04:00,27,159.5625,159.6875,159.5313,159.5938,433
20170301|2017-01-27 04:30,27,159.5938,159.625,159.4063,159.4375,754
20170301|2017-01-27 05:00,27,159.4375,159.4688,159.3438,159.3438,660
20170301|2017-01-27 05:30,27,159.3125,159.375,159.2813,159.3125,376
20170301|2017-01-27 06:00,27,159.3125,159.3125,159.1563,159.1875,943
20170301|2017-01-27 06:30,27,159.1875,159.3125,159.0938,159.125,961
20170301|2017-01-27 07:00,27,159.125,159.4063,159.0625,159.375,2810
20170301|2017-01-27 07:30,27,159.3125,159.625,159.1875,159.5938,8270
20170301|2017-01-27 08:00,27,159.5625,160.1563,159.5625,159.8438,5779
20170301|2017-01-27 08:30,27,159.8438,159.9375,159.6563,159.6875,6145
20170301|2017-01-27 09:00,27,159.6563,160.0313,159.625,160.0313,4006
20170301|2017-01-27 09:30,27,160,160.0625,159.7813,159.9063,2904
20170301|2017-01-27 10:00,27,159.9063,160.0625,159.7813,159.875,3052
20170301|2017-01-27 10:30,27,159.875,159.9375,159.75,159.8125,2624
20170301|2017-01-27 11:00,27,159.8438,159.875,159.75,159.7813,1417
20170301|2017-01-27 11:30,27,159.8125,159.9688,159.75,159.9063,1756
20170301|2017-01-27 12:00,27,159.9375,160.125,159.9063,160.0313,3019
20170301|2017-01-27 12:30,27,160.0625,160.1563,160.0625,160.125,1437
20170301|2017-01-27 13:00,27,160.125,160.25,160.0625,160.1875,3522
20170301|2017-01-27 13:30,27,160.1875,160.375,160.1563,160.3438,3860
20170301|2017-01-27 14:00,27,160.3125,160.375,160.2188,160.375,2396
20170301|2017-01-27 14:30,27,160.375,160.375,160.0938,160.0938,3759
20170301|2017-01-27 15:00,27,160.0938,160.2813,160.0938,160.25,1589
20170301|2017-01-27 15:30,27,160.25,160.375,160.25,160.3125,873
20170301|2017-01-29 17:00,30,160.4063,160.4375,160.3438,160.4375,772
20170301|2017-01-29 17:30,30,160.4375,160.4688,160.375,160.375,308
20170301|2017-01-29 18:00,30,160.375,160.4063,160.3438,160.4063,57
20170301|2017-01-29 18:30,30,160.375,160.5,160.375,160.4688,169
20170301|2017-01-29 19:00,30,160.5,160.5938,160.5,160.5938,718
20170301|2017-01-29 19:30,30,160.5625,160.5938,160.5625,160.5938,302
20170301|2017-01-29 20:00,30,160.5625,160.5938,160.5625,160.5938,37
20170301|2017-01-29 20:30,30,160.5625,160.5625,160.5625,160.5625,49
20170301|2017-01-29 21:00,30,160.5625,160.625,160.5313,160.5625,79
20170301|2017-01-29 21:30,30,160.5313,160.5313,160.4063,160.5,95
20170301|2017-01-29 22:00,30,160.4063,160.4375,160.4063,160.4063,24
20170301|2017-01-29 22:30,30,160.375,160.4063,160.375,160.4063,35
20170301|2017-01-29 23:00,30,160.4375,160.4375,160.375,160.375,36
20170301|2017-01-29 23:30,30,160.375,160.4063,160.375,160.4063,60
20170301|2017-01-30 00:00,30,160.375,160.4375,160.3125,160.4375,180
20170301|2017-01-30 00:30,30,160.4375,160.5313,160.4063,160.4063,125
20170301|2017-01-30 01:00,30,160.375,160.5,160.3125,160.3438,279
20170301|2017-01-30 01:30,30,160.3438,160.375,160.2813,160.3125,178
20170301|2017-01-30 02:00,30,160.3125,160.3125,159.8125,160.0938,1343
20170301|2017-01-30 02:30,30,160.0938,160.125,159.8438,159.9063,846
20170301|2017-01-30 03:00,30,159.9375,160.0313,159.8438,159.875,829
20170301|2017-01-30 03:30,30,159.875,160.0313,159.8125,159.8438,768
20170301|2017-01-30 04:00,30,159.8438,160.0625,159.8438,160.0625,619
20170301|2017-01-30 04:30,30,160.0313,160.2188,160.0313,160.0938,568
20170301|2017-01-30 05:00,30,160.0938,160.1563,160.0625,160.1563,300
20170301|2017-01-30 05:30,30,160.1563,160.1563,159.9375,159.9688,509
20170301|2017-01-30 06:00,30,159.9375,160.0625,159.875,160.0313,571
20170301|2017-01-30 06:30,30,160.0313,160.25,159.5313,159.6875,3847
20170301|2017-01-30 07:00,30,159.6875,159.8438,159.625,159.7188,3236
20170301|2017-01-30 07:30,30,159.6875,160.0625,159.5313,159.9688,5415
20170301|2017-01-30 08:00,30,160,160.3125,159.8125,159.8438,3914
20170301|2017-01-30 08:30,30,159.8438,160.0938,159.7188,159.7813,6747
20170301|2017-01-30 09:00,30,159.7813,160.1875,159.5625,159.875,6944
20170301|2017-01-30 09:30,30,159.875,160.4375,159.875,160.375,7997
20170301|2017-01-30 10:00,30,160.3438,160.4375,160.1563,160.3125,5492
20170301|2017-01-30 10:30,30,160.3125,160.3125,159.9688,160.0313,3409
20170301|2017-01-30 11:00,30,160.0313,160.3438,159.9688,160.1875,4636
20170301|2017-01-30 11:30,30,160.1875,160.1875,159.8438,159.875,4520
20170301|2017-01-30 12:00,30,159.875,159.875,159.6563,159.7813,3642
20170301|2017-01-30 12:30,30,159.7813,159.875,159.7188,159.8438,2804
20170301|2017-01-30 13:00,30,159.8438,159.9063,159.6875,159.6875,2871
20170301|2017-01-30 13:30,30,159.7188,159.875,159.625,159.875,4040
20170301|2017-01-30 14:00,30,159.8438,159.9063,159.6875,159.6875,3195
20170301|2017-01-30 14:30,30,159.7188,159.7813,159.5313,159.6563,4211
20170301|2017-01-30 15:00,30,159.6563,159.9375,159.3438,159.8438,12597
20170301|2017-01-30 15:30,30,159.8438,159.9063,159.7188,159.8125,3572
20170301|2017-01-30 17:00,31,159.8438,159.875,159.7813,159.7813,99
20170301|2017-01-30 17:30,31,159.7813,159.9063,159.7813,159.8438,123
20170301|2017-01-30 18:00,31,159.875,159.9375,159.8125,159.8125,145
20170301|2017-01-30 18:30,31,159.7813,159.8438,159.75,159.75,171
20170301|2017-01-30 19:00,31,159.75,159.75,159.7188,159.75,60
20170301|2017-01-30 19:30,31,159.75,159.7813,159.7188,159.7813,45
20170301|2017-01-30 20:00,31,159.7813,159.9375,159.75,159.9063,190
20170301|2017-01-30 20:30,31,159.9063,160.1875,159.8438,160.1563,261
20170301|2017-01-30 21:00,31,160.1563,160.4375,160.1563,160.25,549
20170301|2017-01-30 21:30,31,160.2813,160.375,160.2813,160.3125,96
20170301|2017-01-30 22:00,31,160.3438,160.3438,160.3125,160.3125,51
20170301|2017-01-30 22:30,31,160.3125,160.3438,160.3125,160.3125,50
20170301|2017-01-30 23:00,31,160.3438,160.5625,160.3438,160.5313,592
20170301|2017-01-30 23:30,31,160.5,160.5625,160.5,160.5,53
20170301|2017-01-31 00:00,31,160.5,160.5625,160.5,160.5,257
20170301|2017-01-31 00:30,31,160.5,160.5,160.3125,160.3125,197
20170301|2017-01-31 01:00,31,160.2813,160.4375,160.2188,160.3438,475
20170301|2017-01-31 01:30,31,160.3438,160.4063,160.1563,160.3125,813
20170301|2017-01-31 02:00,31,160.2813,160.2813,159.6875,159.7813,1210
20170301|2017-01-31 02:30,31,159.75,159.7813,159.2813,159.3438,1244
20170301|2017-01-31 03:00,31,159.3438,159.5313,159.25,159.4688,1031
20170301|2017-01-31 03:30,31,159.4688,159.5938,159.4063,159.5625,452
20170301|2017-01-31 04:00,31,159.5625,159.75,159.4375,159.75,502
20170301|2017-01-31 04:30,31,159.75,159.875,159.7188,159.75,711
20170301|2017-01-31 05:00,31,159.75,159.75,159.4688,159.5313,1610
20170301|2017-01-31 05:30,31,159.5313,159.875,159.5,159.875,800
20170301|2017-01-31 06:00,31,159.8438,160.2188,159.8438,160.1875,2069
20170301|2017-01-31 06:30,31,160.1875,160.2813,160.0625,160.1875,1871
20170301|2017-01-31 07:00,31,160.1875,160.1875,159.5313,159.5938,6182
20170301|2017-01-31 07:30,31,159.5938,159.8125,159.5625,159.6563,7368
20170301|2017-01-31 08:00,31,159.6563,159.75,159.5625,159.7188,3865
20170301|2017-01-31 08:30,31,159.7188,160.4063,159.5938,160.4063,8839
20170301|2017-01-31 09:00,31,160.375,161.125,160.3438,160.9688,12108
20170301|2017-01-31 09:30,31,160.9688,161.1875,160.7188,160.9375,7095
20170301|2017-01-31 10:00,31,160.9375,161.125,160.6563,160.75,6670
20170301|2017-01-31 10:30,31,160.75,160.8438,160.5,160.6875,5053
20170301|2017-01-31 11:00,31,160.6875,160.7188,160.1875,160.2188,4995
20170301|2017-01-31 11:30,31,160.2188,160.5938,160.125,160.5625,4071
20170301|2017-01-31 12:00,31,160.5313,160.7188,160.4063,160.4688,2203
20170301|2017-01-31 12:30,31,160.4375,160.6563,160.4375,160.6563,2539
20170301|2017-01-31 13:00,31,160.625,160.7813,160.5938,160.75,4066
20170301|2017-01-31 13:30,31,160.75,160.9375,160.5313,160.7188,19249
20170301|2017-01-31 14:00,31,160.7188,160.875,160.5938,160.6563,10952
20170301|2017-01-31 14:30,31,160.6563,160.7813,160.5938,160.7188,5281
20170301|2017-01-31 15:00,31,160.7188,160.75,160.1563,160.1875,8903
20170301|2017-01-31 15:30,31,160.2188,160.375,160.0313,160.375,3079
20170301|2017-01-31 17:00,1,160.4063,160.4063,160.125,160.3438,200
20170301|2017-01-31 17:30,1,160.3125,160.4063,160.2813,160.3438,61
20170301|2017-01-31 18:00,1,160.3125,160.3438,160.0938,160.1563,200
20170301|2017-01-31 18:30,1,160.125,160.1875,160.0938,160.1875,162
20170301|2017-01-31 19:00,1,160.1875,160.2813,160.0938,160.25,124
20170301|2017-01-31 19:30,1,160.25,160.3125,160.1563,160.1563,42
20170301|2017-01-31 20:00,1,160.1563,160.1563,159.9688,160,195
20170301|2017-01-31 20:30,1,160,160.0625,160,160.0625,38
20170301|2017-01-31 21:00,1,160.0625,160.0938,160.0313,160.0625,65
20170301|2017-01-31 21:30,1,160.0625,160.0625,159.875,159.9688,275
20170301|2017-01-31 22:00,1,159.9375,159.9688,159.9063,159.9063,116
20170301|2017-01-31 22:30,1,159.875,159.9375,159.875,159.9375,101
20170301|2017-01-31 23:00,1,159.9375,160,159.9375,159.9688,89
20170301|2017-01-31 23:30,1,160,160,159.9375,159.9375,94
20170301|2017-02-01 00:00,1,159.9063,159.9063,159.8438,159.8438,183
20170301|2017-02-01 00:30,1,159.8438,159.875,159.75,159.8125,301
20170301|2017-02-01 01:00,1,159.8125,160,159.8125,159.9688,700
20170301|2017-02-01 01:30,1,159.9375,159.9375,159.7813,159.8125,551
20170301|2017-02-01 02:00,1,159.7813,160.0625,159.7188,160.0625,815
20170301|2017-02-01 02:30,1,160.0938,160.0938,159.8125,159.9688,351
20170301|2017-02-01 03:00,1,159.9688,160.0313,159.8125,159.9063,484
20170301|2017-02-01 03:30,1,159.9063,160.1563,159.875,160.0938,493
20170301|2017-02-01 04:00,1,160.0938,160.0938,159.7813,159.9063,611
20170301|2017-02-01 04:30,1,159.9063,159.9688,159.8125,159.9375,1318
20170301|2017-02-01 05:00,1,159.9375,160.0938,159.9063,159.9688,815
20170301|2017-02-01 05:30,1,159.9688,160.1563,159.9688,160.125,1027
20170301|2017-02-01 06:00,1,160.125,160.125,159.9375,160,564
20170301|2017-02-01 06:30,1,159.9688,160.0938,159.8438,159.9375,830
20170301|2017-02-01 07:00,1,159.9375,160.125,159.5625,159.5625,10233
20170301|2017-02-01 07:30,1,159.5625,160.0625,159.5625,160.0313,6851
20170301|2017-02-01 08:00,1,160.0313,160.125,159.6875,159.7188,6036
20170301|2017-02-01 08:30,1,159.7188,160.0313,159.7188,159.8438,4908
20170301|2017-02-01 09:00,1,159.8438,159.8438,159.0938,159.125,7513
20170301|2017-02-01 09:30,1,159.125,159.8125,159.0938,159.7188,7054
20170301|2017-02-01 10:00,1,159.7188,159.8125,159.5313,159.7813,4190
20170301|2017-02-01 10:30,1,159.75,160,159.6563,159.9375,3708
20170301|2017-02-01 11:00,1,159.9063,159.9375,159.6563,159.6563,2478
20170301|2017-02-01 11:30,1,159.6563,159.75,159.5938,159.6563,1549
20170301|2017-02-01 12:00,1,159.6563,160.0625,159.5313,160.0313,3293
20170301|2017-02-01 12:30,1,160.0625,160.25,159.875,160,6184
20170301|2017-02-01 13:00,1,159.9063,160.3125,159.6875,159.9688,10490
20170301|2017-02-01 13:30,1,160,160.25,159.9063,159.9688,7363
20170301|2017-02-01 14:00,1,159.9688,160.0313,159.8125,159.9063,3040
20170301|2017-02-01 14:30,1,159.9063,159.9688,159.7813,159.8125,3028
20170301|2017-02-01 15:00,1,159.8125,159.9688,159.75,159.875,1727
20170301|2017-02-01 15:30,1,159.875,160.0625,159.8125,160.0313,1677
20170301|2017-02-01 17:00,2,159.9688,159.9688,159.8438,159.9688,109
20170301|2017-02-01 17:30,2,159.9375,160,159.8438,159.9375,84
20170301|2017-02-01 18:00,2,159.9063,160.0938,159.8438,160,126
20170301|2017-02-01 18:30,2,160,160.0938,159.9375,160.0313,73
20170301|2017-02-01 19:00,2,160,160,159.8125,159.8438,98
20170301|2017-02-01 19:30,2,159.875,159.9375,159.8125,159.9063,199
20170301|2017-02-01 20:00,2,159.875,159.9375,159.7813,159.8125,93
20170301|2017-02-01 20:30,2,159.8125,160,159.8125,159.9375,34
20170301|2017-02-01 21:00,2,159.9375,160.1563,159.9375,160.1563,167
20170301|2017-02-01 21:30,2,160.1875,160.4063,160.1875,160.2813,465
20170301|2017-02-01 22:00,2,160.2813,160.3438,160.25,160.3438,76
20170301|2017-02-01 22:30,2,160.2813,160.2813,160.1563,160.2188,31
20170301|2017-02-01 23:00,2,160.2188,160.3125,160.2188,160.2813,56
20170301|2017-02-01 23:30,2,160.2813,160.375,160.25,160.3438,198
20170301|2017-02-02 00:00,2,160.3125,160.4063,160.25,160.3438,90
20170301|2017-02-02 00:30,2,160.3438,160.375,160.2188,160.2188,222
20170301|2017-02-02 01:00,2,160.2188,160.2188,159.8438,160,729
20170301|2017-02-02 01:30,2,160,160,159.875,159.9063,424
20170301|2017-02-02 02:00,2,159.875,160.125,159.8125,160.125,761
20170301|2017-02-02 02:30,2,160.0938,160.4063,160.0313,160.4063,1560
20170301|2017-02-02 03:00,2,160.375,160.375,160.1875,160.2813,484
20170301|2017-02-02 03:30,2,160.2813,160.3438,160.25,160.3125,525
20170301|2017-02-02 04:00,2,160.2813,160.375,160.25,160.2813,555
20170301|2017-02-02 04:30,2,160.2813,160.3438,160.1563,160.2188,912
20170301|2017-02-02 05:00,2,160.2188,160.25,160.0625,160.0938,1369
20170301|2017-02-02 05:30,2,160.0938,160.25,160.0938,160.2188,795
20170301|2017-02-02 06:00,2,160.1875,160.2813,159.9375,160.2188,1966
20170301|2017-02-02 06:30,2,160.1875,160.25,159.9688,160.1875,1081
20170301|2017-02-02 07:00,2,160.1875,160.8438,160.125,160.6875,9064
20170301|2017-02-02 07:30,2,160.75,161.1563,160.6563,160.9688,9539
20170301|2017-02-02 08:00,2,161,161.0313,160.6563,160.875,4155
20170301|2017-02-02 08:30,2,160.875,161.125,160.7188,160.8438,7249
20170301|2017-02-02 09:00,2,160.8438,160.875,160.625,160.75,3820
20170301|2017-02-02 09:30,2,160.75,161,160.625,160.6563,5482
20170301|2017-02-02 10:00,2,160.6563,160.6563,160.0625,160.1563,7038
20170301|2017-02-02 10:30,2,160.1875,160.25,159.9375,160.0938,5627
20170301|2017-02-02 11:00,2,160.125,160.2188,159.6875,159.7813,5443
20170301|2017-02-02 11:30,2,159.8125,160,159.6875,159.9688,4022
20170301|2017-02-02 12:00,2,159.9688,160.0313,159.875,160,2613
20170301|2017-02-02 12:30,2,160,160.0313,159.7188,159.7188,3658
20170301|2017-02-02 13:00,2,159.6875,159.9688,159.6875,159.9375,1668
20170301|2017-02-02 13:30,2,159.9688,160.0938,159.8125,160,3020
20170301|2017-02-02 14:00,2,159.9688,160,159.6875,159.8125,2305
20170301|2017-02-02 14:30,2,159.8125,159.8125,159.5938,159.6563,2886
20170301|2017-02-02 15:00,2,159.6563,159.9063,159.6563,159.875,1836
20170301|2017-02-02 15:30,2,159.875,159.9063,159.6563,159.75,2271
20170301|2017-02-02 17:00,3,159.75,159.8438,159.5938,159.7188,112
20170301|2017-02-02 17:30,3,159.7188,159.75,159.6563,159.6875,36
20170301|2017-02-02 18:00,3,159.7188,159.7188,159.5,159.5625,147
20170301|2017-02-02 18:30,3,159.5625,159.75,159.5625,159.6875,229
20170301|2017-02-02 19:00,3,159.6875,159.7188,159.5938,159.6563,178
20170301|2017-02-02 19:30,3,159.6875,159.7188,159.5938,159.625,70
20170301|2017-02-02 20:00,3,159.5938,159.75,159.5625,159.6875,117
20170301|2017-02-02 20:30,3,159.75,159.75,159.625,159.6875,156
20170301|2017-02-02 21:00,3,159.6563,159.75,159.6563,159.6875,107
20170301|2017-02-02 21:30,3,159.6563,159.6875,159.4688,159.625,244
20170301|2017-02-02 22:00,3,159.625,159.75,159.5938,159.6563,73
20170301|2017-02-02 22:30,3,159.625,159.6563,159.5625,159.5625,37
20170301|2017-02-02 23:00,3,159.5313,159.5938,159.5,159.5313,124
20170301|2017-02-02 23:30,3,159.5313,159.6875,159.5,159.6563,75
20170301|2017-02-03 00:00,3,159.6563,159.6563,159.5313,159.5313,88
20170301|2017-02-03 00:30,3,159.5313,159.5625,159.4688,159.5,80
20170301|2017-02-03 01:00,3,159.4688,159.6563,159.4688,159.625,390
20170301|2017-02-03 01:30,3,159.5938,159.625,159.4688,159.5,320
20170301|2017-02-03 02:00,3,159.5,159.5938,159.3438,159.375,500
20170301|2017-02-03 02:30,3,159.3438,159.4688,159.25,159.375,1289
20170301|2017-02-03 03:00,3,159.375,159.5,159.3438,159.4063,257
20170301|2017-02-03 03:30,3,159.4375,159.5938,159.3438,159.5625,508
20170301|2017-02-03 04:00,3,159.5625,159.625,159.4688,159.4688,431
20170301|2017-02-03 04:30,3,159.4688,159.5625,159.375,159.4688,850
20170301|2017-02-03 05:00,3,159.4375,159.4375,159.3125,159.3438,656
20170301|2017-02-03 05:30,3,159.3438,159.4063,159.2813,159.4063,499
20170301|2017-02-03 06:00,3,159.4063,159.5938,159.3438,159.5938,1118
20170301|2017-02-03 06:30,3,159.5938,159.7813,159.5938,159.75,2107
20170301|2017-02-03 07:00,3,159.75,159.7813,159.4688,159.6875,3216
20170301|2017-02-03 07:30,3,159.5938,160.375,159.1875,160.0938,17064
20170301|2017-02-03 08:00,3,160.125,160.6563,160.125,160.1875,6060
20170301|2017-02-03 08:30,3,160.1563,160.4375,159.9375,159.9688,3636
20170301|2017-02-03 09:00,3,160,160.625,160,160.4375,4870
20170301|2017-02-03 09:30,3,160.4375,160.7188,160.375,160.5313,4563
20170301|2017-02-03 10:00,3,160.5625,160.5625,160.1563,160.3125,3036
20170301|2017-02-03 10:30,3,160.3125,160.5,160.25,160.4375,2895
20170301|2017-02-03 11:00,3,160.4375,160.4688,160.0938,160.1875,3288
20170301|2017-02-03 11:30,3,160.1563,160.1563,159.9688,159.9688,2631
20170301|2017-02-03 12:00,3,160,160.0313,159.5,159.5938,5364
20170301|2017-02-03 12:30,3,159.5625,159.75,159.1875,159.375,10569
20170301|2017-02-03 13:00,3,159.375,159.4375,159,159.0938,5514
20170301|2017-02-03 13:30,3,159.0938,159.1563,158.875,159.0313,6364
20170301|2017-02-03 14:00,3,159,159.25,159,159.1563,3199
20170301|2017-02-03 14:30,3,159.1563,159.5938,159.125,159.5938,3701
20170301|2017-02-03 15:00,3,159.5938,159.6563,159.4688,159.5313,1799
20170301|2017-02-03 15:30,3,159.5938,159.6875,159.5625,159.6875,759
20170301|2017-02-05 17:00,6,159.5313,159.7813,159.4688,159.75,165
20170301|2017-02-05 17:30,6,159.7188,159.7188,159.5313,159.625,304
20170301|2017-02-05 18:00,6,159.625,159.7813,159.5938,159.7188,475
20170301|2017-02-05 18:30,6,159.7188,160,159.7188,159.9375,320
20170301|2017-02-05 19:00,6,159.9688,160.1563,159.9063,160,351
20170301|2017-02-05 19:30,6,160.0313,160.125,159.9063,159.9375,176
20170301|2017-02-05 20:00,6,159.9375,160,159.8438,159.9375,251
20170301|2017-02-05 20:30,6,159.9688,159.9688,159.9063,159.9375,33
20170301|2017-02-05 21:00,6,159.9688,160.0625,159.9688,159.9688,101
20170301|2017-02-05 21:30,6,159.9688,160,159.9063,159.9375,75
20170301|2017-02-05 22:00,6,159.9688,159.9688,159.8125,159.8438,74
20170301|2017-02-05 22:30,6,159.8438,159.8438,159.7188,159.7188,70
20170301|2017-02-05 23:00,6,159.7188,159.7813,159.7188,159.7813,30
20170301|2017-02-05 23:30,6,159.8438,159.9375,159.8125,159.8438,117
20170301|2017-02-06 00:00,6,159.875,160,159.8438,159.9688,110
20170301|2017-02-06 00:30,6,159.9375,159.9375,159.875,159.9063,80
20170301|2017-02-06 01:00,6,159.875,159.9063,159.7188,159.8438,469
20170301|2017-02-06 01:30,6,159.8438,159.9063,159.7188,159.7813,389
20170301|2017-02-06 02:00,6,159.7813,160.1875,159.75,159.9375,1150
20170301|2017-02-06 02:30,6,159.9688,160.1875,159.9063,160.0313,545
20170301|2017-02-06 03:00,6,160.0625,160.0938,159.75,159.8438,1006
20170301|2017-02-06 03:30,6,159.8438,159.9375,159.75,159.9063,343
20170301|2017-02-06 04:00,6,159.9375,159.9375,159.75,159.8125,449
20170301|2017-02-06 04:30,6,159.8438,160,159.75,159.9375,444
20170301|2017-02-06 05:00,6,159.9375,160.25,159.9375,160.1563,984
20170301|2017-02-06 05:30,6,160.1875,160.2188,160.0625,160.0625,461
20170301|2017-02-06 06:00,6,160.0625,160.25,160.0313,160.0313,1066
20170301|2017-02-06 06:30,6,160,160.375,160,160.3438,1858
20170301|2017-02-06 07:00,6,160.375,160.9063,160.2813,160.7188,7538
20170301|2017-02-06 07:30,6,160.75,160.9375,160.5938,160.7813,4155
20170301|2017-02-06 08:00,6,160.75,160.75,160.4375,160.5313,4679
20170301|2017-02-06 08:30,6,160.5313,160.5938,160.0938,160.1875,6280
20170301|2017-02-06 09:00,6,160.2188,160.2188,159.6875,159.9063,5848
20170301|2017-02-06 09:30,6,159.9375,160.2813,159.875,160.1563,4295
20170301|2017-02-06 10:00,6,160.1563,160.4063,160.0625,160.375,3717
20170301|2017-02-06 10:30,6,160.375,160.5,160.2188,160.3438,2992
20170301|2017-02-06 11:00,6,160.3438,160.5938,160.3125,160.4375,2093
20170301|2017-02-06 11:30,6,160.4375,160.7813,160.375,160.7813,2636
20170301|2017-02-06 12:00,6,160.7813,160.875,160.625,160.6875,3146
20170301|2017-02-06 12:30,6,160.6875,161.0313,160.6875,160.875,4500
20170301|2017-02-06 13:00,6,160.8438,160.9688,160.7813,160.875,1804
20170301|2017-02-06 13:30,6,160.9063,161,160.8125,160.9063,4339
20170301|2017-02-06 14:00,6,160.9375,160.9375,160.75,160.8438,3549
20170301|2017-02-06 14:30,6,160.8125,160.9375,160.5,160.5,5415
20170301|2017-02-06 15:00,6,160.5313,160.6875,160.5,160.6563,1768
20170301|2017-02-06 15:30,6,160.6875,160.9375,160.625,160.9375,1427
20170301|2017-02-06 17:00,7,160.875,160.875,160.75,160.75,62
20170301|2017-02-06 17:30,7,160.8125,161,160.8125,160.875,241
20170301|2017-02-06 18:00,7,160.875,161.125,160.875,161.125,274
20170301|2017-02-06 18:30,7,161.125,161.375,161.0938,161.1875,937
20170301|2017-02-06 19:00,7,161.125,161.2813,161.0625,161.2188,308
20170301|2017-02-06 19:30,7,161.2188,161.25,161.0938,161.1563,125
20170301|2017-02-06 20:00,7,161.1875,161.1875,161.0938,161.1563,94
20170301|2017-02-06 20:30,7,161.1563,161.25,161.1563,161.1875,104
20170301|2017-02-06 21:00,7,161.1875,161.25,161.1875,161.1875,141
20170301|2017-02-06 21:30,7,161.1875,161.1875,161.0938,161.125,87
20170301|2017-02-06 22:00,7,161.125,161.1563,161.0938,161.1563,31
20170301|2017-02-06 22:30,7,161.1563,161.25,161.1563,161.1563,178
20170301|2017-02-06 23:00,7,161.1563,161.2813,161.1563,161.25,169
20170301|2017-02-06 23:30,7,161.2188,161.25,161.1875,161.2188,123
20170301|2017-02-07 00:00,7,161.1875,161.3125,161.0938,161.0938,252
20170301|2017-02-07 00:30,7,161.0938,161.0938,161.0313,161.0625,38
20170301|2017-02-07 01:00,7,161.0625,161.125,160.9375,161,429
20170301|2017-02-07 01:30,7,161,161.0313,160.8125,160.8438,445
20170301|2017-02-07 02:00,7,160.8438,161,160.75,160.9375,881
20170301|2017-02-07 02:30,7,160.9375,161.125,160.8125,161.125,640
20170301|2017-02-07 03:00,7,161.0938,161.125,160.9688,161,604
20170301|2017-02-07 03:30,7,161,161,160.6875,160.7188,652
20170301|2017-02-07 04:00,7,160.75,160.8438,160.6875,160.8125,966
20170301|2017-02-07 04:30,7,160.8125,160.9063,160.625,160.6563,863
20170301|2017-02-07 05:00,7,160.6563,160.6563,160.4063,160.4688,1019
20170301|2017-02-07 05:30,7,160.4375,160.4688,160.3125,160.4063,582
20170301|2017-02-07 06:00,7,160.4063,160.7188,160.375,160.5,1261
20170301|2017-02-07 06:30,7,160.5,160.6563,160.3438,160.5938,1757
20170301|2017-02-07 07:00,7,160.625,160.6563,159.9063,159.9063,4856
20170301|2017-02-07 07:30,7,159.9063,160.3438,159.875,160.3438,4943
20170301|2017-02-07 08:00,7,160.3438,160.5625,160.1563,160.5313,3896
20170301|2017-02-07 08:30,7,160.5313,160.5625,160.125,160.375,4973
20170301|2017-02-07 09:00,7,160.4063,160.9375,160.375,160.9063,3655
20170301|2017-02-07 09:30,7,160.875,161.3125,160.875,161.2813,5283
20170301|2017-02-07 10:00,7,161.25,161.5938,161.1563,161.5313,7291
20170301|2017-02-07 10:30,7,161.5313,161.7188,161.4688,161.5313,6058
20170301|2017-02-07 11:00,7,161.5313,162.0938,161.4063,161.9688,6248
20170301|2017-02-07 11:30,7,161.9375,162,161.8125,161.8438,3597
20170301|2017-02-07 12:00,7,161.8438,162.2188,161.8438,161.875,4405
20170301|2017-02-07 12:30,7,161.875,161.9375,161.75,161.8438,2854
20170301|2017-02-07 13:00,7,161.8125,161.8125,161.7188,161.7188,4649
20170301|2017-02-07 13:30,7,161.7188,161.8438,161.6875,161.8125,3627
20170301|2017-02-07 14:00,7,161.7813,161.8125,161.5938,161.7188,2328
20170301|2017-02-07 14:30,7,161.6875,161.75,161.5938,161.5938,1723
20170301|2017-02-07 15:00,7,161.625,161.7188,161.5313,161.6875,1562
20170301|2017-02-07 15:30,7,161.7188,161.7813,161.6563,161.75,1339
20170301|2017-02-07 17:00,8,161.75,162,161.6875,161.9688,135
20170301|2017-02-07 17:30,8,161.9375,162,161.8125,161.8125,173
20170301|2017-02-07 18:00,8,161.8125,161.9063,161.7188,161.8438,328
20170301|2017-02-07 18:30,8,161.8125,161.9063,161.8125,161.875,46
20170301|2017-02-07 19:00,8,161.875,161.9375,161.6875,161.9063,421
20170301|2017-02-07 19:30,8,161.9063,162.0625,161.875,162,201
20170301|2017-02-07 20:00,8,162.0313,162.1875,161.9375,162.1563,275
20170301|2017-02-07 20:30,8,162.1563,162.1875,162.0625,162.0625,143
20170301|2017-02-07 21:00,8,162.0938,162.1563,162.0625,162.0938,62
20170301|2017-02-07 21:30,8,162.125,162.125,162,162.0313,104
20170301|2017-02-07 22:00,8,162.0625,162.125,161.8438,161.875,238
20170301|2017-02-07 22:30,8,161.875,162,161.8125,162,129
20170301|2017-02-07 23:00,8,162,162.0625,161.875,161.875,94
20170301|2017-02-07 23:30,8,161.9375,161.9375,161.8438,161.9063,205
20170301|2017-02-08 00:00,8,161.9063,162,161.9063,162,122
20170301|2017-02-08 00:30,8,161.9375,161.9375,161.8125,161.8125,215
20170301|2017-02-08 01:00,8,161.8125,161.875,161.7188,161.8438,592
20170301|2017-02-08 01:30,8,161.8438,161.9063,161.75,161.875,613
20170301|2017-02-08 02:00,8,161.875,162.2188,161.875,162.1563,1401
20170301|2017-02-08 02:30,8,162.1563,162.375,162.0625,162.25,2277
20170301|2017-02-08 03:00,8,162.25,162.2813,162.125,162.2813,1029
20170301|2017-02-08 03:30,8,162.2813,162.3125,162,162,523
20170301|2017-02-08 04:00,8,162,162.1875,161.9375,162.1875,468
20170301|2017-02-08 04:30,8,162.1563,162.2813,162.0938,162.0938,610
20170301|2017-02-08 05:00,8,162.0625,162.2188,162.0313,162.1563,467
20170301|2017-02-08 05:30,8,162.1563,162.3125,162.125,162.2188,553
20170301|2017-02-08 06:00,8,162.2188,162.4063,162.1563,162.375,1506
20170301|2017-02-08 06:30,8,162.375,162.6875,162.375,162.625,1947
20170301|2017-02-08 07:00,8,162.625,162.7188,162.4688,162.5938,3101
20170301|2017-02-08 07:30,8,162.5938,162.8125,162.5313,162.5625,4128
20170301|2017-02-08 08:00,8,162.5938,162.8438,162.5625,162.7813,3623
20170301|2017-02-08 08:30,8,162.7813,163.4688,162.7813,163.375,10169
20170301|2017-02-08 09:00,8,163.375,163.375,163.0625,163.0625,6950
20170301|2017-02-08 09:30,8,163.0938,163.4063,163.0313,163.25,7329
20170301|2017-02-08 10:00,8,163.25,163.3125,163.0625,163.25,5365
20170301|2017-02-08 10:30,8,163.2813,163.6563,163.2188,163.5625,5909
20170301|2017-02-08 11:00,8,163.5625,163.625,163.4063,163.5938,5199
20170301|2017-02-08 11:30,8,163.5625,163.9375,163.5313,163.75,7906
20170301|2017-02-08 12:00,8,163.7813,163.7813,162.875,162.9063,9459
20170301|2017-02-08 12:30,8,162.875,163.1875,162.8125,163.0938,6485
20170301|2017-02-08 13:00,8,163.0938,163.3125,163.0938,163.2813,4124
20170301|2017-02-08 13:30,8,163.3125,163.5313,163.1875,163.5313,6829
20170301|2017-02-08 14:00,8,163.5,163.75,163.4688,163.5313,4566
20170301|2017-02-08 14:30,8,163.5313,163.8438,163.5,163.8125,4510
20170301|2017-02-08 15:00,8,163.8438,163.9063,163.625,163.7813,2158
20170301|2017-02-08 15:30,8,163.7813,163.875,163.75,163.7813,957
20170301|2017-02-08 17:00,9,163.7813,163.8125,163.6563,163.6875,122
20170301|2017-02-08 17:30,9,163.6875,163.75,163.6875,163.75,102
20170301|2017-02-08 18:00,9,163.7813,163.8438,163.7188,163.7813,160
20170301|2017-02-08 18:30,9,163.7813,163.7813,163.5625,163.625,358
20170301|2017-02-08 19:00,9,163.625,163.625,163.4688,163.5,302
20170301|2017-02-08 19:30,9,163.5,163.5313,163.4063,163.4375,222
20170301|2017-02-08 20:00,9,163.4688,163.4688,163.4063,163.4063,96
20170301|2017-02-08 20:30,9,163.4063,163.4688,163.4063,163.4375,61
20170301|2017-02-08 21:00,9,163.4375,163.4688,163.375,163.4063,88
20170301|2017-02-08 21:30,9,163.4063,163.5,163.375,163.5,141
20170301|2017-02-08 22:00,9,163.4375,163.4375,163.3125,163.3438,27
20170301|2017-02-08 22:30,9,163.3438,163.3438,163.3125,163.3125,56
20170301|2017-02-08 23:00,9,163.3125,163.3125,163.2188,163.25,141
20170301|2017-02-08 23:30,9,163.2188,163.2813,163.2188,163.2813,105
20170301|2017-02-09 00:00,9,163.2813,163.3438,163.25,163.25,155
20170301|2017-02-09 00:30,9,163.25,163.2813,163.0938,163.0938,276
20170301|2017-02-09 01:00,9,163.125,163.25,163.0938,163.1875,526
20170301|2017-02-09 01:30,9,163.25,163.25,162.9063,162.9063,637
20170301|2017-02-09 02:00,9,162.9375,162.9375,162.8125,162.8438,843
20170301|2017-02-09 02:30,9,162.8438,163.0313,162.8438,162.9063,750
20170301|2017-02-09 03:00,9,162.875,162.875,162.6875,162.8125,710
20170301|2017-02-09 03:30,9,162.8125,162.9063,162.7813,162.875,503
20170301|2017-02-09 04:00,9,162.875,163.0313,162.8438,162.9688,1043
20170301|2017-02-09 04:30,9,162.9375,162.9375,162.8125,162.875,431
20170301|2017-02-09 05:00,9,162.875,162.9375,162.5625,162.625,842
20170301|2017-02-09 05:30,9,162.5938,162.8125,162.5625,162.7813,735
20170301|2017-02-09 06:00,9,162.8125,162.9063,162.6875,162.8125,1285
20170301|2017-02-09 06:30,9,162.8125,163.0938,162.7813,162.7813,1734
20170301|2017-02-09 07:00,9,162.7813,163.0938,162.7813,163.0625,2571
20170301|2017-02-09 07:30,9,163.0625,163.1563,162.5938,162.625,4267
20170301|2017-02-09 08:00,9,162.625,162.8125,162.5625,162.75,3368
20170301|2017-02-09 08:30,9,162.75,162.9688,162.375,162.5313,7668
20170301|2017-02-09 09:00,9,162.5313,162.6875,162.2188,162.375,11362
20170301|2017-02-09 09:30,9,162.375,162.4063,162.1875,162.3125,5988
20170301|2017-02-09 10:00,9,162.3125,162.3438,161.9063,161.9688,6947
20170301|2017-02-09 10:30,9,161.9688,162.0313,161.8125,161.9375,5348
20170301|2017-02-09 11:00,9,161.9375,162.0938,161.9063,161.9375,4526
20170301|2017-02-09 11:30,9,161.9375,162.1563,161.9375,162.0313,6794
20170301|2017-02-09 12:00,9,162.0313,162.1875,161.75,161.9375,9060
20170301|2017-02-09 12:30,9,161.9375,162.0625,161.8438,161.9688,5170
20170301|2017-02-09 13:00,9,161.9375,162.1875,161.875,162.0313,3123
20170301|2017-02-09 13:30,9,162,162.0625,161.8125,162.0313,5361
20170301|2017-02-09 14:00,9,162.0625,162.0938,161.8438,161.8438,3343
20170301|2017-02-09 14:30,9,161.8438,162,161.8438,162,1949
20170301|2017-02-09 15:00,9,162.0313,162.1563,162,162.0313,1383
20170301|2017-02-09 15:30,9,162.0625,162.2813,162.0313,162.1875,956
20170301|2017-02-09 17:00,10,162.1563,162.2813,162.0938,162.25,108
20170301|2017-02-09 17:30,10,162.25,162.25,162.0938,162.1563,66
20170301|2017-02-09 18:00,10,162.1563,162.1875,161.8125,161.8438,316
20170301|2017-02-09 18:30,10,161.8438,161.9063,161.8438,161.875,146
20170301|2017-02-09 19:00,10,161.9063,161.9063,161.4688,161.5938,837
20170301|2017-02-09 19:30,10,161.625,161.6875,161.5938,161.6875,146
20170301|2017-02-09 20:00,10,161.7188,161.7188,161.6563,161.7188,97
20170301|2017-02-09 20:30,10,161.625,161.6875,161.625,161.6563,44
20170301|2017-02-09 21:00,10,161.6875,161.8438,161.6875,161.8438,149
20170301|2017-02-09 21:30,10,161.8438,161.8438,161.7813,161.8438,104
20170301|2017-02-09 22:00,10,161.8125,161.8125,161.7188,161.7188,108
20170301|2017-02-09 22:30,10,161.7188,161.75,161.7188,161.7188,44
20170301|2017-02-09 23:00,10,161.7188,161.75,161.7188,161.75,189
20170301|2017-02-09 23:30,10,161.7188,161.9375,161.7188,161.875,460
20170301|2017-02-10 00:00,10,161.8438,161.8438,161.8125,161.8125,156
20170301|2017-02-10 00:30,10,161.8125,161.9063,161.8125,161.8438,107
20170301|2017-02-10 01:00,10,161.8438,162,161.8125,161.8125,474
20170301|2017-02-10 01:30,10,161.8125,161.8125,161.5625,161.5625,646
20170301|2017-02-10 02:00,10,161.5313,161.7813,161.5,161.7188,1199
20170301|2017-02-10 02:30,10,161.7188,161.9063,161.7188,161.9063,1082
20170301|2017-02-10 03:00,10,161.9375,161.9688,161.7813,161.8125,1049
20170301|2017-02-10 03:30,10,161.7813,161.8438,161.5938,161.625,526
20170301|2017-02-10 04:00,10,161.625,161.75,161.5625,161.7188,567
20170301|2017-02-10 04:30,10,161.75,161.875,161.75,161.7813,417
20170301|2017-02-10 05:00,10,161.75,161.8438,161.6563,161.6563,474
20170301|2017-02-10 05:30,10,161.6875,161.75,161.6563,161.6875,543
20170301|2017-02-10 06:00,10,161.7188,161.7813,161.5313,161.625,818
20170301|2017-02-10 06:30,10,161.6563,161.6563,161.4688,161.5,1088
20170301|2017-02-10 07:00,10,161.5313,161.7188,161.4063,161.4375,3120
20170301|2017-02-10 07:30,10,161.4063,161.4063,160.9688,161.25,5793
20170301|2017-02-10 08:00,10,161.2188,161.3125,160.875,161.0313,5347
20170301|2017-02-10 08:30,10,161.0313,161.375,161.0313,161.2188,4154
20170301|2017-02-10 09:00,10,161.25,161.7188,161.1563,161.625,5406
20170301|2017-02-10 09:30,10,161.625,161.7188,161.1875,161.2188,5350
20170301|2017-02-10 10:00,10,161.2188,161.8438,161.1875,161.7813,5761
20170301|2017-02-10 10:30,10,161.7813,162.0313,161.7813,161.9375,6002
20170301|2017-02-10 11:00,10,161.9375,162.1563,161.9375,162.0938,3791
20170301|2017-02-10 11:30,10,162.0625,162.0938,161.75,161.9063,3173
20170301|2017-02-10 12:00,10,161.9375,162.125,161.7188,162.0625,4809
20170301|2017-02-10 12:30,10,162.0625,162.125,161.7813,161.9375,3282
20170301|2017-02-10 13:00,10,161.9063,161.9375,161.6563,161.7188,3441
20170301|2017-02-10 13:30,10,161.7188,161.875,161.6875,161.8125,2811
20170301|2017-02-10 14:00,10,161.7813,161.8125,161.5938,161.7813,2124
20170301|2017-02-10 14:30,10,161.7813,161.9375,161.6563,161.9375,2237
20170301|2017-02-10 15:00,10,161.9375,162.0313,161.875,161.9688,710
20170301|2017-02-10 15:30,10,161.9688,162,161.9063,161.9063,460
20170301|2017-02-12 17:00,13,161.75,161.75,161.4375,161.5625,187
20170301|2017-02-12 17:30,13,161.5313,161.6563,161.4688,161.5625,61
20170301|2017-02-12 18:00,13,161.5625,161.6563,161.3125,161.5,354
20170301|2017-02-12 18:30,13,161.5313,161.7188,161.5,161.6875,109
20170301|2017-02-12 19:00,13,161.6563,161.6875,161.5313,161.5938,153
20170301|2017-02-12 19:30,13,161.5938,161.625,161.4688,161.4688,194
20170301|2017-02-12 20:00,13,161.5,161.5625,161.4063,161.5313,348
20170301|2017-02-12 20:30,13,161.5313,161.5625,161.4375,161.4375,121
20170301|2017-02-12 21:00,13,161.4375,161.5625,161.4375,161.5,75
20170301|2017-02-12 21:30,13,161.5313,161.625,161.5313,161.5938,179
20170301|2017-02-12 22:00,13,161.5938,161.625,161.5625,161.5938,34
20170301|2017-02-12 22:30,13,161.5938,161.6563,161.5938,161.625,34
20170301|2017-02-12 23:00,13,161.625,161.625,161.5,161.5,126
20170301|2017-02-12 23:30,13,161.5313,161.6875,161.5313,161.6875,79
20170301|2017-02-13 00:00,13,161.6875,161.7188,161.6563,161.6875,92
20170301|2017-02-13 00:30,13,161.6875,161.7813,161.6875,161.75,119
20170301|2017-02-13 01:00,13,161.7188,161.8125,161.6563,161.7188,258
20170301|2017-02-13 01:30,13,161.6875,161.7188,161.625,161.6875,224
20170301|2017-02-13 02:00,13,161.7188,161.7188,161.5,161.5625,298
20170301|2017-02-13 02:30,13,161.5938,161.625,161.4688,161.5,222
20170301|2017-02-13 03:00,13,161.5,161.5313,161.25,161.2813,716
20170301|2017-02-13 03:30,13,161.2813,161.375,161.0938,161.1875,818
20170301|2017-02-13 04:00,13,161.1875,161.375,161.1563,161.2813,319
20170301|2017-02-13 04:30,13,161.25,161.4375,161.25,161.4063,391
20170301|2017-02-13 05:00,13,161.375,161.4688,161.2188,161.3125,410
20170301|2017-02-13 05:30,13,161.3125,161.4688,161.2813,161.3125,507
20170301|2017-02-13 06:00,13,161.3125,161.3438,161.0625,161.2188,668
20170301|2017-02-13 06:30,13,161.1875,161.3438,161.1563,161.1875,713
20170301|2017-02-13 07:00,13,161.2188,161.375,161.0625,161.0625,2074
20170301|2017-02-13 07:30,13,161.0625,161.0938,160.9063,161.0313,4687
20170301|2017-02-13 08:00,13,161,161.2188,161,161.1875,3430
20170301|2017-02-13 08:30,13,161.2188,161.2188,160.9688,161.125,2834
20170301|2017-02-13 09:00,13,161.125,161.1563,160.7813,160.7813,3358
20170301|2017-02-13 09:30,13,160.75,160.9688,160.6875,160.9063,3135
20170301|2017-02-13 10:00,13,160.9375,161.0625,160.8125,160.9375,3005
20170301|2017-02-13 10:30,13,160.9375,161.0625,160.8438,161.0625,1654
20170301|2017-02-13 11:00,13,161.0625,161.0938,160.9688,160.9688,1448
20170301|2017-02-13 11:30,13,161,161.2813,160.9375,161.0938,1601
20170301|2017-02-13 12:00,13,161.125,161.1563,160.9688,161,1380
20170301|2017-02-13 12:30,13,161,161.1563,160.9688,161.125,2110
20170301|2017-02-13 13:00,13,161.125,161.375,161.0313,161.25,3469
20170301|2017-02-13 13:30,13,161.25,161.3438,161.0938,161.125,3141
20170301|2017-02-13 14:00,13,161.1563,161.3125,161.0938,161.2813,1142
20170301|2017-02-13 14:30,13,161.2813,161.375,161.1875,161.3438,2363
20170301|2017-02-13 15:00,13,161.3438,161.375,161.2813,161.3125,1128
20170301|2017-02-13 15:30,13,161.3125,161.3125,161.125,161.125,915
20170301|2017-02-13 17:00,14,161.0938,161.25,161.0938,161.1875,50
20170301|2017-02-13 17:30,14,161.25,161.25,161.2188,161.2188,16
20170301|2017-02-13 18:00,14,161.3125,161.3125,161.0625,161.125,241
20170301|2017-02-13 18:30,14,161.1563,161.1563,161,161.0625,136
20170301|2017-02-13 19:00,14,161.0625,161.0938,160.9375,160.9688,207
20170301|2017-02-13 19:30,14,160.9375,161,160.8438,160.9688,115
20170301|2017-02-13 20:00,14,160.9688,161,160.9375,161,33
20170301|2017-02-13 20:30,14,161.0313,161.0313,161,161,30
20170301|2017-02-13 21:00,14,161.0313,161.0938,161.0313,161.0938,99
20170301|2017-02-13 21:30,14,161.0313,161.0938,161.0313,161.0938,112
20170301|2017-02-13 22:00,14,161.0938,161.1875,161.0938,161.1563,72
20170301|2017-02-13 22:30,14,161.1563,161.1563,161.125,161.125,15
20170301|2017-02-13 23:00,14,161.0938,161.125,161.0625,161.0625,104
20170301|2017-02-13 23:30,14,161.0938,161.3125,161.0938,161.2813,239
20170301|2017-02-14 00:00,14,161.25,161.4688,161.2188,161.4375,522
20170301|2017-02-14 00:30,14,161.4063,161.4063,161.2813,161.3438,221
20170301|2017-02-14 01:00,14,161.3438,161.4063,161.3125,161.3125,264
20170301|2017-02-14 01:30,14,161.3125,161.3125,161.125,161.125,139
20170301|2017-02-14 02:00,14,161.125,161.1875,161.0313,161.0625,557
20170301|2017-02-14 02:30,14,161.0625,161.0625,160.7813,160.7813,1135
20170301|2017-02-14 03:00,14,160.7813,160.875,160.7813,160.8125,529
20170301|2017-02-14 03:30,14,160.8438,161,160.8438,160.9375,994
20170301|2017-02-14 04:00,14,160.9375,161.125,160.875,161.0625,603
20170301|2017-02-14 04:30,14,161.0625,161.0625,160.8438,160.9063,404
20170301|2017-02-14 05:00,14,160.875,160.9688,160.8438,160.9688,443
20170301|2017-02-14 05:30,14,160.9688,160.9688,160.8438,160.875,717
20170301|2017-02-14 06:00,14,160.875,161.0625,160.875,160.9375,584
20170301|2017-02-14 06:30,14,160.9063,161.0625,160.875,161.0625,608
20170301|2017-02-14 07:00,14,161.0625,161.125,160.9375,160.9688,1392
20170301|2017-02-14 07:30,14,160.9688,161.3125,160.875,161.0938,3040
20170301|2017-02-14 08:00,14,161.0938,161.2813,161.0625,161.1875,1923
20170301|2017-02-14 08:30,14,161.1875,161.2188,160.9063,160.9375,4474
20170301|2017-02-14 09:00,14,160.9375,160.9375,159.6875,159.8438,15020
20170301|2017-02-14 09:30,14,159.8438,159.8438,159.25,159.4375,12484
20170301|2017-02-14 10:00,14,159.4688,159.6563,159.3125,159.625,8407
20170301|2017-02-14 10:30,14,159.625,159.6875,159.4063,159.6563,8014
20170301|2017-02-14 11:00,14,159.6563,159.6563,159.4063,159.5,2902
20170301|2017-02-14 11:30,14,159.5,159.7188,159.4688,159.6875,3914
20170301|2017-02-14 12:00,14,159.6875,159.9375,159.5938,159.9375,2247
20170301|2017-02-14 12:30,14,159.9375,160.1563,159.9375,160.1563,2290
20170301|2017-02-14 13:00,14,160.1563,160.5,160.0625,160.2188,4195
20170301|2017-02-14 13:30,14,160.2188,160.3438,160.1563,160.2813,2552
20170301|2017-02-14 14:00,14,160.25,160.3438,160.0938,160.1563,2583
20170301|2017-02-14 14:30,14,160.1875,160.3125,160.1563,160.1875,2485
20170301|2017-02-14 15:00,14,160.1875,160.3125,160.1563,160.2813,1434
20170301|2017-02-14 15:30,14,160.2813,160.4063,160.2188,160.3125,878
20170301|2017-02-14 17:00,15,160.4063,160.4375,160.2813,160.2813,108
20170301|2017-02-14 17:30,15,160.2813,160.3125,160.0313,160.125,96
20170301|2017-02-14 18:00,15,160.125,160.1563,160.0313,160.125,208
20170301|2017-02-14 18:30,15,160.1563,160.1563,160,160.0313,108
20170301|2017-02-14 19:00,15,160.0313,160.0938,160.0313,160.0938,71
20170301|2017-02-14 19:30,15,160.0938,160.1875,160.0938,160.0938,132
20170301|2017-02-14 20:00,15,160.125,160.125,160.0938,160.125,57
20170301|2017-02-14 20:30,15,160.1563,160.1875,160.1563,160.1563,37
20170301|2017-02-14 21:00,15,160.1563,160.2188,160.125,160.125,53
20170301|2017-02-14 21:30,15,160.125,160.1563,160.0938,160.1563,20
20170301|2017-02-14 22:00,15,160.1563,160.1875,160.0625,160.0625,249
20170301|2017-02-14 22:30,15,160.0938,160.0938,160.0313,160.0313,55
20170301|2017-02-14 23:00,15,160.0625,160.1563,160.0625,160.125,65
20170301|2017-02-14 23:30,15,160.0938,160.0938,159.8438,159.875,1245
20170301|2017-02-15 00:00,15,159.875,160.1875,159.8438,160.1875,582
20170301|2017-02-15 00:30,15,160.1563,160.25,160.125,160.2188,247
20170301|2017-02-15 01:00,15,160.25,160.25,160.0313,160.0313,338
20170301|2017-02-15 01:30,15,160.0625,160.0938,159.9375,160.0313,429
20170301|2017-02-15 02:00,15,160.0313,160.0625,159.8438,160.0313,1019
20170301|2017-02-15 02:30,15,160.0625,160.0938,159.9063,159.9688,705
20170301|2017-02-15 03:00,15,159.9063,159.9688,159.8438,159.9063,970
20170301|2017-02-15 03:30,15,159.9063,160.125,159.9063,160.0625,1367
20170301|2017-02-15 04:00,15,160.0625,160.0625,159.8438,159.875,915
20170301|2017-02-15 04:30,15,159.8438,159.9375,159.8125,159.875,1784
20170301|2017-02-15 05:00,15,159.875,159.9375,159.7813,159.8125,487
20170301|2017-02-15 05:30,15,159.8125,159.9375,159.6875,159.9375,1157
20170301|2017-02-15 06:00,15,159.9063,160.0313,159.8438,159.9688,2403
20170301|2017-02-15 06:30,15,159.9688,160.0938,159.875,159.9688,1450
20170301|2017-02-15 07:00,15,159.9688,160.0313,159.7813,159.875,2365
20170301|2017-02-15 07:30,15,159.8125,159.8438,158.8438,159.0313,13749
20170301|2017-02-15 08:00,15,159.0625,159.1563,158.875,159.125,4846
20170301|2017-02-15 08:30,15,159.125,159.3125,159,159.25,4361
20170301|2017-02-15 09:00,15,159.2188,159.6875,159.2188,159.375,5410
20170301|2017-02-15 09:30,15,159.4063,159.4688,159.0313,159.1563,4424
20170301|2017-02-15 10:00,15,159.1875,159.4063,158.9688,159.4063,7047
20170301|2017-02-15 10:30,15,159.375,159.7188,159.3125,159.5625,6597
20170301|2017-02-15 11:00,15,159.5313,159.6875,159.4063,159.5313,4240
20170301|2017-02-15 11:30,15,159.5313,159.5313,159.2188,159.2813,3530
20170301|2017-02-15 12:00,15,159.2813,159.3438,159,159.0313,3309
20170301|2017-02-15 12:30,15,159.0313,159.25,158.9688,159.125,3848
20170301|2017-02-15 13:00,15,159.125,159.25,159.0625,159.0625,1858
20170301|2017-02-15 13:30,15,159.0625,159.3125,159.0625,159.2813,2627
20170301|2017-02-15 14:00,15,159.25,159.3438,159.2188,159.2813,2431
20170301|2017-02-15 14:30,15,159.2813,159.4375,159.25,159.4063,3309
20170301|2017-02-15 15:00,15,159.4375,159.5313,159.4063,159.5313,1182
20170301|2017-02-15 15:30,15,159.5,159.6563,159.5,159.625,1204
20170301|2017-02-15 17:00,16,159.5313,159.6563,159.4375,159.5,144
20170301|2017-02-15 17:30,16,159.5313,159.5938,159.5,159.5938,76
20170301|2017-02-15 18:00,16,159.5625,159.875,159.5625,159.7813,353
20170301|2017-02-15 18:30,16,159.8125,159.9375,159.7813,159.9375,378
20170301|2017-02-15 19:00,16,159.9375,160.0313,159.875,159.9063,359
20170301|2017-02-15 19:30,16,159.9063,160,159.7813,159.9688,176
20170301|2017-02-15 20:00,16,159.9688,159.9688,159.9063,159.9688,64
20170301|2017-02-15 20:30,16,159.9688,160,159.8125,159.8125,59
20170301|2017-02-15 21:00,16,159.8438,159.9688,159.8438,159.9688,52
20170301|2017-02-15 21:30,16,159.9375,159.9375,159.8438,159.8438,32
20170301|2017-02-15 22:00,16,159.8438,159.875,159.6563,159.875,1101
20170301|2017-02-15 22:30,16,159.8438,159.8438,159.8125,159.8125,26
20170301|2017-02-15 23:00,16,159.8438,159.875,159.7813,159.875,94
20170301|2017-02-15 23:30,16,159.9063,159.9375,159.9063,159.9375,71
20170301|2017-02-16 00:00,16,159.9375,159.9375,159.8438,159.9063,111
20170301|2017-02-16 00:30,16,159.875,159.9063,159.8125,159.9063,145
20170301|2017-02-16 01:00,16,159.8438,159.8438,159.6563,159.6875,354
20170301|2017-02-16 01:30,16,159.6875,159.75,159.625,159.6563,399
20170301|2017-02-16 02:00,16,159.6563,159.8125,159.5625,159.7188,1910
20170301|2017-02-16 02:30,16,159.7188,159.875,159.6875,159.8125,613
20170301|2017-02-16 03:00,16,159.8125,159.9375,159.8125,159.8125,493
20170301|2017-02-16 03:30,16,159.8125,159.8438,159.7188,159.7188,446
20170301|2017-02-16 04:00,16,159.6875,159.7813,159.6563,159.7813,361
20170301|2017-02-16 04:30,16,159.7813,159.9063,159.7188,159.8438,761
20170301|2017-02-16 05:00,16,159.8438,159.9688,159.75,159.7813,928
20170301|2017-02-16 05:30,16,159.7813,160.0313,159.7188,159.9688,1049
20170301|2017-02-16 06:00,16,159.9688,160,159.875,159.9063,2097
20170301|2017-02-16 06:30,16,159.9375,159.9688,159.6875,159.875,3295
20170301|2017-02-16 07:00,16,159.875,159.9688,159.75,159.9688,2093
20170301|2017-02-16 07:30,16,159.9375,159.9688,159.4375,159.5938,5276
20170301|2017-02-16 08:00,16,159.5938,159.75,159.3438,159.75,3944
20170301|2017-02-16 08:30,16,159.7188,159.875,159.5938,159.875,3943
20170301|2017-02-16 09:00,16,159.875,160.2813,159.875,160.25,4799
20170301|2017-02-16 09:30,16,160.2813,161.0625,160,160.7813,10652
20170301|2017-02-16 10:00,16,160.75,161.0625,160.7188,160.8438,7785
20170301|2017-02-16 10:30,16,160.8125,160.8438,160.5625,160.6563,5950
20170301|2017-02-16 11:00,16,160.625,160.6875,160.5625,160.625,3218
20170301|2017-02-16 11:30,16,160.625,160.8438,160.5938,160.8125,3918
20170301|2017-02-16 12:00,16,160.8125,160.8125,160.3438,160.6875,7215
20170301|2017-02-16 12:30,16,160.6875,160.9375,160.625,160.75,3238
20170301|2017-02-16 13:00,16,160.7188,160.9688,160.6875,160.75,3712
20170301|2017-02-16 13:30,16,160.75,160.75,160.375,160.4688,5225
20170301|2017-02-16 14:00,16,160.4688,160.625,160.4063,160.5,3818
20170301|2017-02-16 14:30,16,160.4688,160.5313,160.2188,160.25,3466
20170301|2017-02-16 15:00,16,160.25,160.5,160.2188,160.4375,2002
20170301|2017-02-16 15:30,16,160.4063,160.5313,160.3438,160.4375,1235
20170301|2017-02-16 17:00,17,160.3125,160.4063,160.25,160.2813,176
20170301|2017-02-16 17:30,17,160.3125,160.3438,160.3125,160.3125,119
20170301|2017-02-16 18:00,17,160.2813,160.4688,160.2188,160.375,436
20170301|2017-02-16 18:30,17,160.375,160.375,160.25,160.2813,153
20170301|2017-02-16 19:00,17,160.25,160.25,160.0313,160.125,325
20170301|2017-02-16 19:30,17,160.0938,160.1875,160.0625,160.1563,119
20170301|2017-02-16 20:00,17,160.1563,160.1875,160.1563,160.1563,71
20170301|2017-02-16 20:30,17,160.125,160.1563,160.0938,160.0938,52
20170301|2017-02-16 21:00,17,160.0938,160.1563,160.0938,160.1563,34
20170301|2017-02-16 21:30,17,160.1875,160.2188,160.1563,160.2188,55
20170301|2017-02-16 22:00,17,160.1875,160.1875,160.125,160.125,135
20170301|2017-02-16 22:30,17,160.125,160.1563,160.125,160.1563,49
20170301|2017-02-16 23:00,17,160.1563,160.1563,160.0938,160.125,63
20170301|2017-02-16 23:30,17,160.125,160.1563,160.0938,160.1563,67
20170301|2017-02-17 00:00,17,160.1875,160.2188,160.1563,160.1563,86
20170301|2017-02-17 00:30,17,160.1875,160.2188,160.1563,160.1563,82
20170301|2017-02-17 01:00,17,160.1563,160.2188,160.125,160.2188,288
20170301|2017-02-17 01:30,17,160.2188,160.2813,160.125,160.1563,222
20170301|2017-02-17 02:00,17,160.1875,160.4063,160.1563,160.4063,449
20170301|2017-02-17 02:30,17,160.4063,160.625,160.4063,160.5,1016
20170301|2017-02-17 03:00,17,160.5,161,160.5,160.9063,861
20170301|2017-02-17 03:30,17,160.9375,161.125,160.875,160.9375,713
20170301|2017-02-17 04:00,17,160.9375,161.5313,160.9375,161.3125,1723
20170301|2017-02-17 04:30,17,161.3125,161.375,161.125,161.1563,652
20170301|2017-02-17 05:00,17,161.1563,161.2813,161.125,161.1875,651
20170301|2017-02-17 05:30,17,161.1875,161.1875,161.0313,161.125,431
20170301|2017-02-17 06:00,17,161.125,161.3125,161.0625,161.25,683
20170301|2017-02-17 06:30,17,161.25,161.375,161.1875,161.2813,1382
20170301|2017-02-17 07:00,17,161.3125,161.875,161.2813,161.75,4447
20170301|2017-02-17 07:30,17,161.75,161.9375,161.625,161.6563,6118
20170301|2017-02-17 08:00,17,161.6563,161.8125,161.4375,161.5938,3680
20170301|2017-02-17 08:30,17,161.5625,161.6563,161.3125,161.5938,3604
20170301|2017-02-17 09:00,17,161.5938,161.6875,161.25,161.2813,4909
20170301|2017-02-17 09:30,17,161.3125,161.6563,161.2813,161.3438,3064
20170301|2017-02-17 10:00,17,161.3438,161.4063,161.125,161.375,2619
20170301|2017-02-17 10:30,17,161.375,161.4063,161.1875,161.2813,1351
20170301|2017-02-17 11:00,17,161.2813,161.3125,161.0938,161.1875,1844
20170301|2017-02-17 11:30,17,161.1875,161.2813,161.1563,161.1563,1154
20170301|2017-02-17 12:00,17,161.1563,161.25,161.0938,161.1875,1334
20170301|2017-02-17 12:30,17,161.1563,161.2813,161.1563,161.2813,1137
20170301|2017-02-17 13:00,17,161.25,161.25,161.1875,161.2188,2201
20170301|2017-02-17 13:30,17,161.1875,161.1875,160.9063,161,4323
20170301|2017-02-17 14:00,17,161.0313,161.1875,161,161.1563,1836
20170301|2017-02-17 14:30,17,161.1563,161.2188,161.0938,161.1563,1191
20170301|2017-02-17 15:00,17,161.1563,161.25,161.0625,161.1563,1045
20170301|2017-02-17 15:30,17,161.1875,161.3438,161.1875,161.2813,374
20170301|2017-02-19 17:00,21,161.1563,161.1875,161.0625,161.1875,64
20170301|2017-02-19 17:30,21,161.1563,161.1563,161.125,161.125,10
20170301|2017-02-19 18:00,21,161.125,161.125,161.0938,161.125,64
20170301|2017-02-19 18:30,21,161.125,161.125,161.0625,161.0938,88
20170301|2017-02-19 19:00,21,161.125,161.1563,161.0938,161.1563,39
20170301|2017-02-19 19:30,21,161.125,161.1563,161.0313,161.0625,45
20170301|2017-02-19 20:00,21,161.0313,161.0313,160.875,160.9375,93
20170301|2017-02-19 20:30,21,160.9063,160.9688,160.875,160.9688,38
20170301|2017-02-19 21:00,21,161,161,160.9375,160.9688,31
20170301|2017-02-19 21:30,21,161,161.0625,160.9688,161,96
20170301|2017-02-19 22:00,21,160.9688,160.9688,160.9688,160.9688,6
20170301|2017-02-19 22:30,21,161,161,160.9063,161,59
20170301|2017-02-19 23:00,21,161,161,160.9063,160.9688,26
20170301|2017-02-19 23:30,21,160.9688,160.9688,160.875,160.875,20
20170301|2017-02-20 00:00,21,160.8438,160.8438,160.5313,160.5938,239
20170301|2017-02-20 00:30,21,160.6563,160.6875,160.625,160.6563,29
20170301|2017-02-20 01:00,21,160.625,160.6875,160.5313,160.6875,101
20170301|2017-02-20 01:30,21,160.75,160.7813,160.6875,160.7188,241
20170301|2017-02-20 02:00,21,160.75,160.8438,160.625,160.8125,313
20170301|2017-02-20 02:30,21,160.8125,160.9375,160.75,160.8438,243
20170301|2017-02-20 03:00,21,160.875,160.9063,160.6875,160.875,142
20170301|2017-02-20 03:30,21,160.875,160.9375,160.8438,160.9063,132
20170301|2017-02-20 04:00,21,160.875,160.9063,160.7813,160.7813,101
20170301|2017-02-20 04:30,21,160.7813,160.8125,160.6875,160.6875,149
20170301|2017-02-20 05:00,21,160.6875,160.875,160.6875,160.8438,218
20170301|2017-02-20 05:30,21,160.875,160.9063,160.7813,160.8125,70
20170301|2017-02-20 06:00,21,160.8125,161.125,160.7813,161.0625,332
20170301|2017-02-20 06:30,21,161.0625,161.125,161.0313,161.0625,203
20170301|2017-02-20 07:00,21,161.0625,161.125,161,161.0625,331
20170301|2017-02-20 07:30,21,161.0625,161.0625,160.875,160.9375,202
20170301|2017-02-20 08:00,21,160.9063,160.9375,160.875,160.9375,55
20170301|2017-02-20 08:30,21,160.9063,160.9688,160.875,160.9063,173
20170301|2017-02-20 09:00,21,160.9063,160.9063,160.875,160.9063,125
20170301|2017-02-20 09:30,21,160.9375,161,160.9375,161,167
20170301|2017-02-20 10:00,21,161,161.0313,160.9063,160.9063,122
20170301|2017-02-20 10:30,21,160.9063,161,160.9063,160.9688,67
20170301|2017-02-20 11:00,21,160.9688,160.9688,160.8438,160.875,88
20170301|2017-02-20 11:30,21,160.875,160.9063,160.8438,160.9063,62
20170301|2017-02-20 17:00,21,160.9063,161.0625,160.8438,160.8438,79
20170301|2017-02-20 17:30,21,160.8438,160.8438,160.7188,160.75,104
20170301|2017-02-20 18:00,21,160.7813,160.8125,160.625,160.75,212
20170301|2017-02-20 18:30,21,160.7813,160.875,160.6875,160.7813,102
20170301|2017-02-20 19:00,21,160.7813,160.7813,160.5625,160.5625,130
20170301|2017-02-20 19:30,21,160.5625,160.625,160.4375,160.5938,194
20170301|2017-02-20 20:00,21,160.5938,160.5938,160.5313,160.5313,95
20170301|2017-02-20 20:30,21,160.5,160.5,160.4375,160.5,144
20170301|2017-02-20 21:00,21,160.4688,160.4688,160.4063,160.4375,107
20170301|2017-02-20 21:30,21,160.4063,160.5,160.4063,160.5,49
20170301|2017-02-20 22:00,21,160.5,160.5,160.4688,160.5,48
20170301|2017-02-20 22:30,21,160.5313,160.625,160.5,160.625,195
20170301|2017-02-20 23:00,21,160.625,160.75,160.625,160.75,244
20170301|2017-02-20 23:30,21,160.75,160.7813,160.7188,160.7188,56
20170301|2017-02-21 00:00,21,160.7188,160.75,160.6875,160.75,47
20170301|2017-02-21 00:30,21,160.75,160.9063,160.75,160.875,329
20170301|2017-02-21 01:00,21,160.875,160.875,160.625,160.625,145
20170301|2017-02-21 01:30,21,160.6563,160.8125,160.6563,160.7188,315
20170301|2017-02-21 02:00,21,160.75,160.875,160.5938,160.8438,694
20170301|2017-02-21 02:30,21,160.8125,160.8125,160.5938,160.6563,558
20170301|2017-02-21 03:00,21,160.6563,160.6875,160.4063,160.5313,919
20170301|2017-02-21 03:30,21,160.5,160.5625,160.2188,160.2188,1438
20170301|2017-02-21 04:00,21,160.1875,160.2813,160.0938,160.25,878
20170301|2017-02-21 04:30,21,160.25,160.375,160.25,160.3438,317
20170301|2017-02-21 05:00,21,160.3125,160.375,160.2188,160.2813,558
20170301|2017-02-21 05:30,21,160.25,160.375,160.1875,160.375,777
20170301|2017-02-21 06:00,21,160.3438,160.4063,160.25,160.3438,1398
20170301|2017-02-21 06:30,21,160.3438,160.4375,160.25,160.3125,2585
20170301|2017-02-21 07:00,21,160.3125,160.4063,160.2188,160.2188,2731
20170301|2017-02-21 07:30,21,160.25,160.375,160.1875,160.3438,2773
20170301|2017-02-21 08:00,21,160.3438,160.4375,160.3125,160.3438,2083
20170301|2017-02-21 08:30,21,160.3438,160.625,160.1875,160.5625,4608
20170301|2017-02-21 09:00,21,160.5625,160.9375,160.5625,160.7813,4042
20170301|2017-02-21 09:30,21,160.7813,160.875,160.5625,160.6875,4696
20170301|2017-02-21 10:00,21,160.6875,161.3125,160.625,161.25,5290
20170301|2017-02-21 10:30,21,161.2188,161.5313,161.1875,161.3438,6994
20170301|2017-02-21 11:00,21,161.3438,161.4688,161.25,161.2813,4876
20170301|2017-02-21 11:30,21,161.25,161.3438,161.1875,161.1875,2305
20170301|2017-02-21 12:00,21,161.2188,161.2813,161.1563,161.2188,1960
20170301|2017-02-21 12:30,21,161.25,161.25,160.9063,160.9063,2624
20170301|2017-02-21 13:00,21,160.9063,161.0313,160.9063,160.9688,1743
20170301|2017-02-21 13:30,21,161,161.2188,160.9063,160.9063,4490
20170301|2017-02-21 14:00,21,160.9063,161.0313,160.875,160.9063,1710
20170301|2017-02-21 14:30,21,160.9063,160.9688,160.7813,160.8125,1612
20170301|2017-02-21 15:00,21,160.8125,160.875,160.75,160.7813,1533
20170301|2017-02-21 15:30,21,160.7813,160.875,160.7813,160.8125,1238
20170301|2017-02-21 17:00,22,160.7813,160.7813,160.6563,160.6563,49
20170301|2017-02-21 17:30,22,160.6875,160.7188,160.5938,160.5938,119
20170301|2017-02-21 18:00,22,160.625,160.75,160.625,160.75,130
20170301|2017-02-21 18:30,22,160.6875,160.6875,160.4688,160.5313,169
20170301|2017-02-21 19:00,22,160.5313,160.5938,160.5,160.5625,120
20170301|2017-02-21 19:30,22,160.5,160.625,160.4688,160.5625,174
20170301|2017-02-21 20:00,22,160.5938,160.7188,160.5625,160.7188,147
20170301|2017-02-21 20:30,22,160.6875,160.6875,160.5938,160.625,77
20170301|2017-02-21 21:00,22,160.625,160.625,160.5,160.5313,89
20170301|2017-02-21 21:30,22,160.5,160.5313,160.4375,160.5313,373
20170301|2017-02-21 22:00,22,160.5625,160.5625,160.4375,160.5,113
20170301|2017-02-21 22:30,22,160.5,160.5,160.5,160.5,12
20170301|2017-02-21 23:00,22,160.5,160.5,160.3438,160.375,291
20170301|2017-02-21 23:30,22,160.375,160.4063,160.3438,160.4063,45
20170301|2017-02-22 00:00,22,160.375,160.375,160.2813,160.2813,84
20170301|2017-02-22 00:30,22,160.2813,160.3438,160.2188,160.3438,181
20170301|2017-02-22 01:00,22,160.3438,160.5313,160.3438,160.5,437
20170301|2017-02-22 01:30,22,160.5313,160.5938,160.4688,160.5625,208
20170301|2017-02-22 02:00,22,160.5625,160.7188,160.4063,160.5938,1100
20170301|2017-02-22 02:30,22,160.5625,160.8438,160.5625,160.8438,888
20170301|2017-02-22 03:00,22,160.8438,161.1563,160.7813,161.1563,1035
20170301|2017-02-22 03:30,22,161.1563,161.2188,161.0313,161.1563,706
20170301|2017-02-22 04:00,22,161.125,161.4063,161,161.375,979
20170301|2017-02-22 04:30,22,161.375,161.5625,161.375,161.4688,857
20170301|2017-02-22 05:00,22,161.4688,161.5938,161.3125,161.4063,861
20170301|2017-02-22 05:30,22,161.4063,161.6875,161.3125,161.625,895
20170301|2017-02-22 06:00,22,161.5938,161.5938,161.3438,161.375,911
20170301|2017-02-22 06:30,22,161.375,161.5,161.25,161.4688,1864
20170301|2017-02-22 07:00,22,161.5,161.875,161.4063,161.7813,3581
20170301|2017-02-22 07:30,22,161.7813,162.0625,161.6563,161.6875,6841
20170301|2017-02-22 08:00,22,161.7188,161.9688,161.6563,161.8125,4548
20170301|2017-02-22 08:30,22,161.8125,161.8125,161.5,161.6875,7026
20170301|2017-02-22 09:00,22,161.6875,161.7188,161.5,161.625,3611
20170301|2017-02-22 09:30,22,161.625,161.6875,160.6563,160.7813,15550
20170301|2017-02-22 10:00,22,160.7813,160.9688,160.6875,160.9688,3650
20170301|2017-02-22 10:30,22,160.9375,160.9375,160.4063,160.5,4435
20170301|2017-02-22 11:00,22,160.5313,160.5313,160.4063,160.5,2709
20170301|2017-02-22 11:30,22,160.5313,160.625,160.4688,160.5,2409
20170301|2017-02-22 12:00,22,160.5313,160.5938,160.2188,160.25,3231
20170301|2017-02-22 12:30,22,160.2813,160.5625,160.1563,160.4688,3824
20170301|2017-02-22 13:00,22,160.4688,161.3438,160.3125,160.875,12806
20170301|2017-02-22 13:30,22,160.8438,161.2188,160.7813,161,4577
20170301|2017-02-22 14:00,22,161,161.0625,160.8125,160.875,2996
20170301|2017-02-22 14:30,22,160.875,161.2188,160.7813,161.125,4436
20170301|2017-02-22 15:00,22,161.125,161.1875,161,161.0313,1576
20170301|2017-02-22 15:30,22,161.0625,161.0938,161,161.0938,735
20170301|2017-02-22 17:00,23,161.0938,161.1875,161.0313,161.0313,54
20170301|2017-02-22 17:30,23,161.0625,161.0625,161,161,107
20170301|2017-02-22 18:00,23,161.0313,161.125,161,161.0625,209
20170301|2017-02-22 18:30,23,161.0313,161.25,161.0313,161.1563,177
20170301|2017-02-22 19:00,23,161.1875,161.2813,161.125,161.125,116
20170301|2017-02-22 19:30,23,161.1563,161.1875,161.0625,161.125,40
20170301|2017-02-22 20:00,23,161.0938,161.125,161.0313,161.125,75
20170301|2017-02-22 20:30,23,161.0938,161.1563,161.0938,161.125,110
20170301|2017-02-22 21:00,23,161.1563,161.2188,161.1563,161.1875,199
20170301|2017-02-22 21:30,23,161.1875,161.2813,161.1875,161.2813,167
20170301|2017-02-22 22:00,23,161.25,161.3125,161.25,161.3125,70
20170301|2017-02-22 22:30,23,161.2813,161.2813,161.2188,161.2813,71
20170301|2017-02-22 23:00,23,161.3125,161.375,161.3125,161.3438,74
20170301|2017-02-22 23:30,23,161.3438,161.3438,161.1563,161.1563,146
20170301|2017-02-23 00:00,23,161.1563,161.2188,161.125,161.1875,125
20170301|2017-02-23 00:30,23,161.2188,161.2188,161.1875,161.1875,68
20170301|2017-02-23 01:00,23,161.1875,161.375,161.1875,161.3438,293
20170301|2017-02-23 01:30,23,161.3438,161.4063,161.0625,161.125,1391
20170301|2017-02-23 02:00,23,161.0938,161.1563,160.875,161.0313,1092
20170301|2017-02-23 02:30,23,161.0313,161.1875,160.9063,161.1875,646
20170301|2017-02-23 03:00,23,161.1875,161.1875,161,161.1563,305
20170301|2017-02-23 03:30,23,161.1563,161.2813,161.125,161.1563,578
20170301|2017-02-23 04:00,23,161.1875,161.2813,161.1563,161.1875,596
20170301|2017-02-23 04:30,23,161.1563,161.25,161.0938,161.125,425
20170301|2017-02-23 05:00,23,161.125,161.25,161.125,161.2188,260
20170301|2017-02-23 05:30,23,161.1875,161.3438,161.125,161.2813,787
20170301|2017-02-23 06:00,23,161.3125,161.3125,160.8125,161.1563,4473
20170301|2017-02-23 06:30,23,161.125,161.5313,161.0625,161.5313,3477
20170301|2017-02-23 07:00,23,161.5,161.5938,161.2188,161.5,4452
20170301|2017-02-23 07:30,23,161.5,161.6875,161.5,161.5625,3556
20170301|2017-02-23 08:00,23,161.5625,161.5938,161.4063,161.5,2013
20170301|2017-02-23 08:30,23,161.5,161.6875,161.1875,161.25,6244
20170301|2017-02-23 09:00,23,161.25,161.375,161.1563,161.2813,3969
20170301|2017-02-23 09:30,23,161.2813,161.5,161.1875,161.4688,4137
20170301|2017-02-23 10:00,23,161.4688,161.5625,161.2813,161.3125,6592
20170301|2017-02-23 10:30,23,161.3125,161.5,161.1875,161.4688,3721
20170301|2017-02-23 11:00,23,161.4688,161.5,161.3125,161.3438,1760
20170301|2017-02-23 11:30,23,161.375,161.4063,161.2813,161.375,3821
20170301|2017-02-23 12:00,23,161.4063,161.5313,161.3438,161.4688,3308
20170301|2017-02-23 12:30,23,161.4375,161.4688,161.1563,161.2188,2794
20170301|2017-02-23 13:00,23,161.2188,161.3438,161.125,161.3438,3116
20170301|2017-02-23 13:30,23,161.375,161.4688,161.3125,161.3438,2249
20170301|2017-02-23 14:00,23,161.3438,161.4688,161.3438,161.4688,2801
20170301|2017-02-23 14:30,23,161.4375,161.5625,161.3438,161.5625,2911
20170301|2017-02-23 15:00,23,161.5625,161.6563,161.5313,161.625,1634
20170301|2017-02-23 15:30,23,161.625,161.6875,161.5625,161.625,1615
20170301|2017-02-23 17:00,24,161.5938,161.625,161.5938,161.5938,29
20170301|2017-02-23 17:30,24,161.5938,161.6563,161.5938,161.625,72
20170301|2017-02-23 18:00,24,161.5938,161.625,161.5625,161.5938,48
20170301|2017-02-23 18:30,24,161.5625,161.625,161.5313,161.5313,159
20170301|2017-02-23 19:00,24,161.5313,161.5625,161.4375,161.5,131
20170301|2017-02-23 19:30,24,161.5,161.5313,161.5,161.5313,37
20170301|2017-02-23 20:00,24,161.5313,161.5938,161.5313,161.5938,91
20170301|2017-02-23 20:30,24,161.5938,161.5938,161.5938,161.5938,12
20170301|2017-02-23 21:00,24,161.625,161.6563,161.625,161.625,41
20170301|2017-02-23 21:30,24,161.6563,161.6563,161.625,161.625,114
20170301|2017-02-23 22:00,24,161.625,161.6563,161.625,161.6563,85
20170301|2017-02-23 22:30,24,161.625,161.625,161.625,161.625,206
20170301|2017-02-23 23:00,24,161.625,161.625,161.5625,161.5938,268
20170301|2017-02-23 23:30,24,161.5625,161.625,161.5625,161.625,90
20170301|2017-02-24 00:00,24,161.625,161.625,161.5625,161.5625,552
20170301|2017-02-24 00:30,24,161.5313,161.5313,161.4688,161.5,464
20170301|2017-02-24 01:00,24,161.4688,161.5,161.375,161.4063,696
20170301|2017-02-24 01:30,24,161.4063,161.5,161.4063,161.4688,508
20170301|2017-02-24 02:00,24,161.4688,161.625,161.4688,161.5313,1095
20170301|2017-02-24 02:30,24,161.5313,161.6875,161.5313,161.6563,832
20170301|2017-02-24 03:00,24,161.625,161.7188,161.5938,161.7188,509
20170301|2017-02-24 03:30,24,161.7188,161.7188,161.5938,161.5938,628
20170301|2017-02-24 04:00,24,161.5938,161.6875,161.5313,161.6563,362
20170301|2017-02-24 04:30,24,161.6875,161.75,161.5625,161.5938,919
20170301|2017-02-24 05:00,24,161.625,161.75,161.625,161.7188,585
20170301|2017-02-24 05:30,24,161.75,161.7813,161.6875,161.7813,680
20170301|2017-02-24 06:00,24,161.7813,161.7813,161.625,161.75,669
20170301|2017-02-24 06:30,24,161.7188,161.875,161.7188,161.875,1663
20170301|2017-02-24 07:00,24,161.8438,162.375,161.8125,162.3125,4468
20170301|2017-02-24 07:30,24,162.2813,162.5313,162.25,162.4688,5138
20170301|2017-02-24 08:00,24,162.4375,162.6563,162.375,162.4688,6156
20170301|2017-02-24 08:30,24,162.4688,162.5,162.375,162.5,5542
20170301|2017-02-24 09:00,24,162.4688,162.9063,162.4375,162.8125,7032
20170301|2017-02-24 09:30,24,162.8125,162.875,162.6875,162.8125,3436
20170301|2017-02-24 10:00,24,162.8125,163.1563,162.75,163.0938,4724
20170301|2017-02-24 10:30,24,163.0938,163.3125,163.0313,163.0625,4068
20170301|2017-02-24 11:00,24,163.0625,163.0938,162.8438,162.9375,3225
20170301|2017-02-24 11:30,24,162.9375,163.0313,162.875,163,1837
20170301|2017-02-24 12:00,24,163,163.1563,163,163.125,1814
20170301|2017-02-24 12:30,24,163.125,163.1563,163.0313,163.0625,1989
20170301|2017-02-24 13:00,24,163.0625,163.2188,163,163.1875,1559
20170301|2017-02-24 13:30,24,163.1563,163.3438,163.125,163.3438,2794
20170301|2017-02-24 14:00,24,163.3438,163.4375,163.2813,163.4375,2199
20170301|2017-02-24 14:30,24,163.4688,163.5,163.2813,163.3125,2170
20170301|2017-02-24 15:00,24,163.3125,163.4375,163.3125,163.375,1486
20170301|2017-02-24 15:30,24,163.375,163.4063,163.3125,163.375,537
20170301|2017-02-26 17:00,27,163.3438,163.375,163.0938,163.1875,339
20170301|2017-02-26 17:30,27,163.1875,163.25,163.1563,163.25,144
20170301|2017-02-26 18:00,27,163.1875,163.3438,163.1563,163.2813,187
20170301|2017-02-26 18:30,27,163.25,163.2813,163.125,163.2188,129
20170301|2017-02-26 19:00,27,163.1875,163.2813,163.1875,163.1875,120
20170301|2017-02-26 19:30,27,163.2188,163.25,163.2188,163.2188,96
20170301|2017-02-26 20:00,27,163.1875,163.2188,163.125,163.1563,108
20170301|2017-02-26 20:30,27,163.1563,163.1875,163.0938,163.0938,103
20170301|2017-02-26 21:00,27,163.0938,163.125,163.0938,163.125,69
20170301|2017-02-26 21:30,27,163.0938,163.1563,163.0938,163.125,63
20170301|2017-02-26 22:00,27,163.0938,163.0938,162.9688,162.9688,181
20170301|2017-02-26 22:30,27,162.9688,162.9688,162.9063,162.9688,52
20170301|2017-02-26 23:00,27,162.9688,162.9688,162.875,162.9063,76
20170301|2017-02-26 23:30,27,162.9375,163.0313,162.9375,163.0313,59
20170301|2017-02-27 00:00,27,163,163,162.9375,162.9375,54
20170301|2017-02-27 00:30,27,162.9688,163.0625,162.9688,163.0313,122
20170301|2017-02-27 01:00,27,163.0313,163.0938,162.9375,162.9688,230
20170301|2017-02-27 01:30,27,163,163,162.875,163,435
20170301|2017-02-27 02:00,27,163,163.0938,162.9688,163.0938,458
20170301|2017-02-27 02:30,27,163.0938,163.1875,163.0625,163.0938,372
20170301|2017-02-27 03:00,27,163.0938,163.125,163,163.0625,325
20170301|2017-02-27 03:30,27,163.0625,163.1563,163.0313,163.1563,603
20170301|2017-02-27 04:00,27,163.1563,163.25,163.125,163.2188,354
20170301|2017-02-27 04:30,27,163.25,163.3125,163.2188,163.2813,504
20170301|2017-02-27 05:00,27,163.2813,163.3125,163.1875,163.2188,1037
20170301|2017-02-27 05:30,27,163.2188,163.3125,163.2188,163.25,612
20170301|2017-02-27 06:00,27,163.25,163.3125,163.25,163.2813,886
20170301|2017-02-27 06:30,27,163.25,163.3125,163.1563,163.1875,1279
20170301|2017-02-27 07:00,27,163.1875,163.2813,162.9375,162.9688,2603
20170301|2017-02-27 07:30,27,163,163.125,162.7813,163,3058
20170301|2017-02-27 08:00,27,163.0313,163.125,163,163.0625,1490
20170301|2017-02-27 08:30,27,163.0625,163.1875,162.875,162.9063,4563
20170301|2017-02-27 09:00,27,162.9063,163.1563,162.8438,162.9063,5011
20170301|2017-02-27 09:30,27,162.9063,162.9375,162.7813,162.8438,2940
20170301|2017-02-27 10:00,27,162.8438,163.0938,162.7813,163.0625,2091
20170301|2017-02-27 10:30,27,163.0625,163.0938,162.9375,163.0625,2405
20170301|2017-02-27 11:00,27,163.0625,163.125,162.7813,162.8125,3070
20170301|2017-02-27 11:30,27,162.7813,162.875,162.6875,162.7813,1738
20170301|2017-02-27 12:00,27,162.75,162.7813,162.5938,162.5938,3006
20170301|2017-02-27 12:30,27,162.5625,162.5625,162.4375,162.5,2754
20170301|2017-02-27 13:00,27,162.5,162.5313,162.2813,162.3438,2113
20170301|2017-02-27 13:30,27,162.3125,162.4375,162.2813,162.4375,3148
20170301|2017-02-27 14:00,27,162.4063,162.5,162.4063,162.5,1558
20170301|2017-02-27 14:30,27,162.4688,162.5313,162.3438,162.375,1636
20170301|2017-02-27 15:00,27,162.375,162.4688,162.3125,162.4375,1265
20170301|2017-02-27 15:30,27,162.4063,162.5,162.375,162.5,731
20170301|2017-02-27 17:00,28,162.4688,162.5,162.3438,162.5,27
20170301|2017-02-27 17:30,28,162.4688,162.5313,162.4688,162.5,9
20170301|2017-02-27 18:00,28,162.4375,162.6563,162.375,162.625,69
20170301|2017-02-27 18:30,28,162.5938,162.75,162.5625,162.6563,50
20170301|2017-02-27 19:00,28,162.6563,162.6563,162.6563,162.6563,2
20170301|2017-02-27 19:30,28,162.5938,162.5938,162.5313,162.5313,7
20170301|2017-02-27 20:00,28,162.5,162.5313,162.5,162.5313,9
20170301|2017-02-27 20:30,28,162.4688,162.4688,162.4375,162.4375,4
20170301|2017-02-27 21:00,28,162.4688,162.4688,162.4063,162.4375,5
20170301|2017-02-27 21:30,28,162.375,162.375,162.375,162.375,4
20170301|2017-02-27 22:00,28,162.375,162.375,162.375,162.375,1
20170301|2017-02-27 22:30,28,162.4063,162.4063,162.25,162.25,17
20170301|2017-02-27 23:00,28,162.3438,162.3438,162.3438,162.3438,11
20170301|2017-02-27 23:30,28,162.4688,162.5,162.4688,162.4688,14
20170301|2017-02-28 00:00,28,162.5625,162.5938,162.5625,162.5625,11
20170301|2017-02-28 00:30,28,162.625,162.7188,162.625,162.6563,25
20170301|2017-02-28 01:00,28,162.6563,162.6875,162.625,162.625,30
20170301|2017-02-28 01:30,28,162.625,162.7813,162.625,162.7813,39
20170301|2017-02-28 02:00,28,162.8438,162.8438,162.625,162.625,36
20170301|2017-02-28 02:30,28,162.5625,162.5938,162.4688,162.4688,46
20170301|2017-02-28 03:00,28,162.5,162.7813,162.5,162.75,169
20170301|2017-02-28 03:30,28,162.75,162.8438,162.625,162.6875,34
20170301|2017-02-28 04:00,28,162.7188,162.75,162.5313,162.5313,201
20170301|2017-02-28 04:30,28,162.4688,162.5625,162.4375,162.5625,126
20170301|2017-02-28 05:00,28,162.5625,162.7188,162.5313,162.7188,26
20170301|2017-02-28 05:30,28,162.6875,162.6875,162.5938,162.5938,287
20170301|2017-02-28 06:00,28,162.625,162.8125,162.625,162.75,225
20170301|2017-02-28 06:30,28,162.7813,162.7813,162.6875,162.7813,82
20170301|2017-02-28 07:00,28,162.7188,162.8438,162.4375,162.4688,244
20170301|2017-02-28 07:30,28,162.5938,162.6875,162.4063,162.5938,748
20170301|2017-02-28 08:00,28,162.5,162.7188,162.5,162.6563,199
20170301|2017-02-28 08:30,28,162.6875,162.8438,162.4063,162.8125,714
20170301|2017-02-28 09:00,28,162.7813,163,162.6563,162.9375,940
20170301|2017-02-28 09:30,28,162.9375,162.9375,162.6563,162.7813,424
20170301|2017-02-28 10:00,28,162.7813,162.9063,162.7813,162.9063,613
20170301|2017-02-28 10:30,28,162.9063,163.0625,162.8438,162.8438,618
20170301|2017-02-28 11:00,28,162.8438,163.375,162.8438,163.0938,760
20170301|2017-02-28 11:30,28,163.125,163.1563,162.875,163.0313,516
20170301|2017-02-28 12:00,28,163.0625,163.0938,163,163.0938,414
20170301|2017-02-28 12:30,28,163.0625,163.0625,162.6875,162.7813,393
20170301|2017-02-28 13:00,28,162.7813,162.9063,162.6875,162.7813,411
20170301|2017-02-28 13:30,28,162.7813,162.9375,162.625,162.875,1905
20170301|2017-02-28 14:00,28,162.9063,163.0625,162.7813,162.9375,1621
20170301|2017-02-28 14:30,28,162.9375,163,162.875,163,759
20170301|2017-02-28 15:00,28,162.9688,162.9688,162.0938,162.125,2217
20170301|2017-02-28 15:30,28,162.125,162.1563,161.9688,162,393
20170301|2017-02-28 17:00,1,161.9063,161.9063,161.5313,161.625,31
20170301|2017-02-28 17:30,1,161.625,161.75,161.5938,161.6875,91
20170301|2017-02-28 18:00,1,161.7188,161.8125,161.6563,161.75,26
20170301|2017-02-28 18:30,1,161.7188,161.75,161.6563,161.6563,15
20170301|2017-02-28 19:00,1,161.625,161.6563,161.3125,161.4063,12
20170301|2017-02-28 19:30,1,161.5,161.8438,161.5,161.8438,53
20170301|2017-02-28 20:00,1,161.7188,161.9688,161.5625,161.9688,29
20170301|2017-02-28 20:30,1,161.8125,161.9688,161.8125,161.9375,21
20170301|2017-02-28 21:00,1,161.7813,161.7813,161.5625,161.6563,24
20170301|2017-02-28 21:30,1,161.5625,161.5938,161.3438,161.5313,65
20170301|2017-02-28 22:00,1,161.5313,161.5938,161.5,161.5938,6
20170301|2017-02-28 22:30,1,161.4375,161.4688,161.4375,161.4688,29
20170301|2017-02-28 23:00,1,161.4375,161.4375,161.4375,161.4375,1
20170301|2017-02-28 23:30,1,161.4688,161.5625,161.4688,161.5625,15
20170301|2017-03-01 00:00,1,161.5625,161.6875,161.5625,161.6875,23
20170301|2017-03-01 00:30,1,161.7188,161.7188,161.625,161.625,8
20170301|2017-03-01 01:00,1,161.6875,161.75,161.5625,161.75,140
20170301|2017-03-01 01:30,1,161.7188,161.9375,161.6875,161.9375,81
20170301|2017-03-01 02:00,1,161.7813,161.7813,161.5313,161.5313,261
20170301|2017-03-01 02:30,1,161.5625,161.5938,161.5313,161.5938,42
20170301|2017-03-01 03:00,1,161.5938,161.625,161.4063,161.5938,144
20170301|2017-03-01 03:30,1,161.5938,161.5938,161.3438,161.4688,69
20170301|2017-03-01 04:00,1,161.4063,161.4688,161.3438,161.3438,6
20170301|2017-03-01 04:30,1,161.375,161.375,161.0938,161.0938,65
20170301|2017-03-01 05:00,1,161.1875,161.1875,161.0625,161.1875,10
20170301|2017-03-01 05:30,1,161.0938,161.2188,161.0938,161.1875,87
20170301|2017-03-01 06:00,1,161.0625,161.0625,160.8438,161.0625,171
20170301|2017-03-01 06:30,1,161.0313,161.2813,161.0313,161.2188,69
20170301|2017-03-01 07:00,1,161.0938,161.2188,160.625,160.7188,115
20170301|2017-03-01 07:30,1,160.6563,160.7813,160,160.0313,600
20170301|2017-03-01 08:00,1,159.9688,160.1563,159.8125,160.125,382
20170301|2017-03-01 08:30,1,160.125,160.25,159.9688,160.0625,270
20170301|2017-03-01 09:00,1,159.875,160.1875,159.6563,159.6875,819
20170301|2017-03-01 09:30,1,159.6875,159.875,159.6563,159.75,348
20170301|2017-03-01 10:00,1,159.7813,159.8438,159.5,159.5,209
20170301|2017-03-01 10:30,1,159.5625,159.75,159.5313,159.6875,86
20170301|2017-03-01 11:00,1,159.6563,159.8125,159.5625,159.7813,144
20170301|2017-03-01 11:30,1,159.8125,160,159.7813,159.9063,190
20170301|2017-03-01 12:00,1,159.875,160.0313,159.8125,159.9063,235
20170301|2017-03-01 12:30,1,159.9063,160,159.7813,159.9063,213
20170301|2017-03-01 13:00,1,159.9063,159.9063,159.7188,159.7188,80
20170301|2017-03-01 13:30,1,159.6875,159.875,159.6563,159.8125,143
20170301|2017-03-01 14:00,1,159.8438,160.125,159.8438,160.0625,145
20170301|2017-03-01 14:30,1,160.0938,160.1875,160.0625,160.1563,52
20170301|2017-03-01 15:00,1,160.2188,160.4063,160.125,160.375,82
20170301|2017-03-01 15:30,1,160.125,160.125,160,160,40
20170301|2017-03-01 17:00,2,160.0938,160.0938,159.875,159.875,23
20170301|2017-03-01 17:30,2,159.9063,159.9063,159.7813,159.8438,13
20170301|2017-03-01 18:00,2,159.8438,159.9375,159.8438,159.9375,6
20170301|2017-03-01 18:30,2,159.9688,159.9688,159.9063,159.9688,6
20170301|2017-03-01 19:00,2,160.1563,160.1563,160.0625,160.0625,3
20170301|2017-03-01 19:30,2,160.0625,160.0625,160,160,17
20170301|2017-03-01 20:00,2,160,160,160,160,7
20170301|2017-03-01 20:30,2,159.9063,159.9375,159.9063,159.9375,20
20170301|2017-03-01 21:00,2,159.9375,159.9375,159.9375,159.9375,1
20170301|2017-03-01 21:30,2,160,160.0625,160,160.0625,4
20170301|2017-03-01 22:00,2,160.0313,160.1563,160.0313,160.1563,7
20170301|2017-03-01 22:30,2,160.1563,160.1563,160.1563,160.1563,1
20170301|2017-03-01 23:00,2,160.1563,160.1563,160.1563,160.1563,1
20170301|2017-03-01 23:30,2,159.9063,159.9688,159.9063,159.9375,13
20170301|2017-03-02 00:00,2,159.9063,159.9063,159.875,159.875,12
20170301|2017-03-02 00:30,2,159.875,159.875,159.75,159.75,13
20170301|2017-03-02 01:00,2,159.7813,159.8125,159.7813,159.8125,194
20170301|2017-03-02 02:00,2,159.875,159.9063,159.7188,159.9063,4
20170301|2017-03-02 02:30,2,159.75,159.8438,159.75,159.8438,11
20170301|2017-03-02 03:00,2,159.8438,159.875,159.8438,159.875,3
20170301|2017-03-02 03:30,2,160.0625,160.0625,160.0625,160.0625,1
20170301|2017-03-02 04:00,2,160.1563,160.1563,160.1563,160.1563,1
20170301|2017-03-02 04:30,2,160.2188,160.2188,160.0938,160.125,11
20170301|2017-03-02 05:00,2,160.0938,160.0938,159.9375,159.9375,10
20170301|2017-03-02 05:30,2,159.9063,160,159.8125,159.9063,24
20170301|2017-03-02 06:00,2,159.75,159.75,159.5938,159.5938,18
20170301|2017-03-02 06:30,2,159.5313,159.5938,159.5,159.5625,15
20170301|2017-03-02 07:00,2,159.5625,159.6875,159.4063,159.6563,215
20170301|2017-03-02 07:30,2,159.5938,159.9063,159.5625,159.7188,94
20170301|2017-03-02 08:00,2,159.75,159.8125,159.5313,159.5938,265
20170301|2017-03-02 08:30,2,159.625,159.8125,159.3438,159.4063,89
20170301|2017-03-02 09:00,2,159.4688,159.5625,159.3125,159.4375,87
20170301|2017-03-02 09:30,2,159.4063,159.5938,159.25,159.25,140
20170301|2017-03-02 10:00,2,159.2813,159.5,159.25,159.375,239
20170301|2017-03-02 10:30,2,159.4063,159.4375,159.25,159.2813,62
20170301|2017-03-02 11:00,2,159.3438,159.375,159.25,159.3125,76
20170301|2017-03-02 11:30,2,159.3438,159.4063,159.2188,159.375,62
20170301|2017-03-02 12:00,2,159.3125,159.3125,159.125,159.25,71
20170301|2017-03-02 12:30,2,159.0938,159.4375,159.0313,159.3438,138
20170301|2017-03-02 13:00,2,159.3438,159.4688,159.3125,159.3125,35
20170301|2017-03-02 13:30,2,159.3438,159.5625,159.3125,159.5625,26
20170301|2017-03-02 14:00,2,159.5,159.5,159.375,159.375,54
20170301|2017-03-02 14:30,2,159.3125,159.5938,159.3125,159.5938,63
20170301|2017-03-02 15:00,2,159.625,159.6563,159.5938,159.6563,9
20170301|2017-03-02 15:30,2,159.6875,159.75,159.625,159.75,14
20170301|2017-03-02 17:00,3,159.7188,159.9063,159.7188,159.9063,18
20170301|2017-03-02 17:30,3,159.875,159.875,159.75,159.75,7
20170301|2017-03-02 18:00,3,159.75,159.75,159.75,159.75,7
20170301|2017-03-02 18:30,3,159.7188,159.7188,159.6875,159.6875,2
20170301|2017-03-02 19:00,3,159.7188,159.7188,159.5938,159.5938,3
20170301|2017-03-02 19:30,3,159.6563,159.7188,159.6563,159.7188,2
20170301|2017-03-02 21:00,3,159.75,159.7813,159.75,159.7813,3
20170301|2017-03-02 21:30,3,159.875,159.9063,159.8438,159.9063,36
20170301|2017-03-02 22:00,3,159.875,159.9063,159.875,159.875,5
20170301|2017-03-02 23:00,3,159.8438,159.8438,159.7813,159.7813,2
20170301|2017-03-03 00:00,3,159.75,159.9063,159.75,159.9063,13
20170301|2017-03-03 01:00,3,159.9375,159.9375,159.875,159.875,6
20170301|2017-03-03 01:30,3,159.8438,159.8438,159.7813,159.7813,3
20170301|2017-03-03 02:00,3,159.8438,159.8438,159.8438,159.8438,8
20170301|2017-03-03 02:30,3,159.8125,159.8125,159.7813,159.8125,16
20170301|2017-03-03 03:00,3,159.7188,159.7188,159.6875,159.6875,8
20170301|2017-03-03 04:00,3,160,160,159.7188,159.8438,69
20170301|2017-03-03 04:30,3,159.7813,159.7813,159.5,159.5,8
20170301|2017-03-03 05:00,3,159.4063,159.4688,159.1875,159.1875,9
20170301|2017-03-03 05:30,3,159.1875,159.3438,159.1875,159.3438,3
20170301|2017-03-03 06:00,3,159.3125,159.4375,159.3125,159.4063,9
20170301|2017-03-03 06:30,3,159.3125,159.375,159.3125,159.375,3
20170301|2017-03-03 07:00,3,159.2813,159.6875,159.2813,159.6563,69
20170301|2017-03-03 07:30,3,159.5625,159.75,159.5625,159.6875,33
20170301|2017-03-03 08:00,3,159.6563,159.7813,159.6563,159.7813,29
20170301|2017-03-03 08:30,3,159.9063,159.9063,159.5938,159.75,36
20170301|2017-03-03 09:00,3,159.6875,159.6875,159.4688,159.4688,10
20170301|2017-03-03 09:30,3,159.3125,159.3438,159.2813,159.2813,10
20170301|2017-03-03 10:00,3,159.3438,159.375,159.1563,159.2188,64
20170301|2017-03-03 10:30,3,159.1875,159.1875,159.1563,159.1563,12
20170301|2017-03-03 11:00,3,159.125,159.1875,159.125,159.1875,30
20170301|2017-03-03 11:30,3,159.1563,159.1563,159.125,159.125,5
20170301|2017-03-03 12:00,3,159,159.3438,158.9375,159,27
20170301|2017-03-03 12:30,3,158.875,159.2813,158.875,159.2188,46
20170301|2017-03-03 13:00,3,159.25,159.5,159.25,159.5,145
20170301|2017-03-03 13:30,3,159.4688,159.5313,159.4375,159.5313,9
20170301|2017-03-03 14:00,3,159.625,159.625,159.625,159.625,7
20170301|2017-03-03 14:30,3,159.625,159.9375,159.5938,159.9375,8
20170301|2017-03-03 15:00,3,159.9063,159.9375,159.8438,159.8438,50
20170301|2017-03-03 15:30,3,159.7813,159.8438,159.7813,159.8438,3
20170301|2017-03-05 17:00,6,159.4688,159.6563,159.4688,159.6563,4
20170301|2017-03-05 19:00,6,160.0625,160.0625,160.0625,160.0625,1
20170301|2017-03-05 21:30,6,159.9063,159.9063,159.9063,159.9063,1
20170301|2017-03-06 01:00,6,159.9688,160.0313,159.9688,159.9688,15
20170301|2017-03-06 01:30,6,159.875,159.9063,159.875,159.9063,9
20170301|2017-03-06 02:00,6,160,160.3438,160,160.3438,30
20170301|2017-03-06 02:30,6,160.3438,160.3438,160.2813,160.3125,45
20170301|2017-03-06 03:00,6,160.4375,160.4375,160.4375,160.4375,2
20170301|2017-03-06 03:30,6,160.2813,160.3438,160.25,160.2813,26
20170301|2017-03-06 06:30,6,160.1563,160.1563,160.1563,160.1563,1
20170301|2017-03-06 07:00,6,160.1563,160.375,160.1563,160.3438,10
20170301|2017-03-06 07:30,6,160.1875,160.1875,160.0625,160.0625,7
20170301|2017-03-06 08:00,6,159.75,159.75,159.75,159.75,2
20170301|2017-03-06 08:30,6,159.4063,159.4375,159.3438,159.4063,9
20170301|2017-03-06 09:00,6,159.4063,159.4063,159.1875,159.2188,31
20170301|2017-03-06 09:30,6,159.2188,159.2188,159,159.125,51
20170301|2017-03-06 10:00,6,159.0313,159.0938,159.0313,159.0938,13
20170301|2017-03-06 10:30,6,159.0625,159.0625,158.875,158.9375,13
20170301|2017-03-06 11:00,6,158.9375,158.9375,158.9063,158.9063,2
20170301|2017-03-06 11:30,6,159,159,158.875,158.875,2
20170301|2017-03-06 12:00,6,158.9063,158.9063,158.875,158.875,46
20170301|2017-03-06 12:30,6,158.875,159,158.875,159,3
20170301|2017-03-06 13:00,6,159,159.0313,159,159.0313,2
20170301|2017-03-06 13:30,6,159.0938,159.0938,159.0938,159.0938,1
20170301|2017-03-06 14:00,6,159,159,159,159,1
20170301|2017-03-06 14:30,6,159.1563,159.1875,159.1563,159.1875,3
20170301|2017-03-06 15:00,6,159.125,159.125,159.125,159.125,1
20170301|2017-03-06 15:30,6,159,159,158.875,158.875,8
20170301|2017-03-06 23:30,7,159.1563,159.1563,159.1563,159.1563,2
20170301|2017-03-07 00:00,7,159.125,159.125,159.125,159.125,2
20170301|2017-03-07 02:30,7,158.9063,158.9063,158.9063,158.9063,3
20170301|2017-03-07 03:00,7,158.9063,158.9063,158.9063,158.9063,3
20170301|2017-03-07 04:00,7,158.9063,158.9688,158.9063,158.9688,13
20170301|2017-03-07 05:30,7,159.0625,159.0625,159.0625,159.0625,3
20170301|2017-03-07 06:00,7,159.1875,159.1875,159.1563,159.1875,6
20170301|2017-03-07 06:30,7,159.0313,159.0313,158.9688,158.9688,19
20170301|2017-03-07 07:00,7,158.9063,158.9063,158.75,158.75,16
20170301|2017-03-07 07:30,7,158.8438,158.8438,158.6563,158.75,23
20170301|2017-03-07 08:00,7,158.9688,158.9688,158.75,158.75,24
20170301|2017-03-07 08:30,7,158.75,158.8125,158.7188,158.8125,49
20170301|2017-03-07 09:00,7,158.7188,158.7188,158.4688,158.4688,10
20170301|2017-03-07 09:30,7,158.5625,158.5625,158.5625,158.5625,2
20170301|2017-03-07 10:00,7,158.6563,158.6563,158.5938,158.5938,7
20170301|2017-03-07 10:30,7,158.5938,158.6875,158.5938,158.6875,21
20170301|2017-03-07 11:00,7,158.8125,158.9688,158.8125,158.9688,6
20170301|2017-03-07 11:30,7,158.8438,158.9375,158.8438,158.9375,10
20170301|2017-03-07 12:00,7,158.9375,158.9375,158.875,158.875,4
20170301|2017-03-07 12:30,7,158.7813,158.8125,158.7813,158.7813,6
20170301|2017-03-07 13:00,7,158.6563,158.6563,158.6563,158.6563,1
20170301|2017-03-07 13:30,7,158.5938,158.7188,158.5938,158.7188,5
20170301|2017-03-07 14:00,7,158.6875,158.6875,158.6875,158.6875,26
20170301|2017-03-07 14:30,7,158.6875,158.75,158.6563,158.6563,14
20170301|2017-03-07 15:00,7,158.5938,158.5938,158.5938,158.5938,8
20170301|2017-03-07 15:30,7,158.5625,158.5625,158.5625,158.5625,20
20170301|2017-03-07 19:00,8,158.75,158.75,158.75,158.75,11
20170301|2017-03-07 23:30,8,158.6875,158.8125,158.6875,158.8125,14
20170301|2017-03-08 00:00,8,158.7813,158.7813,158.7813,158.7813,3
20170301|2017-03-08 01:00,8,158.7813,158.7813,158.6875,158.6875,16
20170301|2017-03-08 01:30,8,158.6875,158.6875,158.6875,158.6875,1
20170301|2017-03-08 02:00,8,158.375,158.4063,158.3438,158.4063,32
20170301|2017-03-08 02:30,8,158.2813,158.2813,158.2813,158.2813,2
20170301|2017-03-08 03:00,8,158.25,158.25,157.8125,157.8125,17
20170301|2017-03-08 03:30,8,157.9375,158,157.9375,157.9688,15
20170301|2017-03-08 04:30,8,158.125,158.125,158.125,158.125,2
20170301|2017-03-08 07:00,8,157.5625,157.6875,157.375,157.5625,17
20170301|2017-03-08 07:30,8,157.625,157.7188,157.625,157.625,11
20170301|2017-03-08 08:00,8,157.5938,157.5938,157,157,2
20170301|2017-03-08 08:30,8,157.25,157.6875,157.1563,157.6875,23
20170301|2017-03-08 09:00,8,157.625,157.6563,157.5313,157.5625,10
20170301|2017-03-08 09:30,8,157.375,157.5313,157.375,157.4688,82
20170301|2017-03-08 10:00,8,157.4688,157.5,157.2188,157.4063,209
20170301|2017-03-08 10:30,8,157.4063,157.6875,157.375,157.625,226
20170301|2017-03-08 12:30,8,157.9688,157.9688,157.9688,157.9688,50
20170301|2017-03-08 13:00,8,157.9063,157.9063,157.9063,157.9063,3
20170301|2017-03-08 14:00,8,157.9063,157.9375,157.9063,157.9375,10
20170301|2017-03-08 14:30,8,157.6563,157.7813,157.6563,157.7813,12
20170301|2017-03-08 15:00,8,157.9688,157.9688,157.9688,157.9688,8
20170301|2017-03-08 15:30,8,157.9063,157.9063,157.9063,157.9063,3
20170301|2017-03-08 19:00,9,157.7813,157.7813,157.7813,157.7813,3
20170301|2017-03-08 23:30,9,157.4688,157.4688,157.4688,157.4688,3
20170301|2017-03-09 07:30,9,157.4375,157.4375,157.25,157.25,23
20170301|2017-03-09 08:30,9,157.3438,157.3438,157.3438,157.3438,1
20170301|2017-03-09 09:30,9,157.0625,157.0625,157.0625,157.0625,5
20170301|2017-03-09 11:00,9,157.0625,157.0625,157.0625,157.0625,5
20170301|2017-03-09 12:00,9,157.125,157.125,157.125,157.125,3
20170301|2017-03-09 12:30,9,157.0938,157.0938,156.9063,156.9063,52
20170301|2017-03-09 14:30,9,156.75,156.75,156.75,156.75,2
20170301|2017-03-09 15:00,9,156.6875,156.6875,156.5625,156.5625,6
20170301|2017-03-09 15:30,9,156.5625,156.5625,156.5,156.5,25
20170301|2017-03-10 00:00,10,156.5625,156.5625,156.5625,156.5625,1
20170301|2017-03-10 07:00,10,156.5625,156.5625,156.5625,156.5625,4
20170301|2017-03-10 08:00,10,156.9688,156.9688,156.9688,156.9688,1
20170301|2017-03-10 09:00,10,156.9375,156.9375,156.9375,156.9375,17
20170301|2017-03-10 10:00,10,156.6563,156.6563,156.6563,156.6563,2
20170301|2017-03-10 11:00,10,156.9063,156.9063,156.9063,156.9063,3
20170301|2017-03-10 12:00,10,157.0938,157.0938,157.0938,157.0938,1
20170301|2017-03-10 12:30,10,157.125,157.125,157.125,157.125,1
20170301|2017-03-10 13:00,10,157.0625,157.0625,157.0625,157.0625,1
20170301|2017-03-10 13:30,10,157.125,157.125,157.125,157.125,6
20170301|2017-03-13 02:00,13,157.0938,157.0938,157.0938,157.0938,2
20170301|2017-03-13 06:30,13,157.2813,157.2813,157.2813,157.2813,5
20170301|2017-03-13 07:30,13,156.6875,156.6875,156.6875,156.6875,57
20170301|2017-03-13 08:30,13,156.7813,156.7813,156.75,156.75,28
20170301|2017-03-13 15:30,13,155.9688,155.9688,155.8438,155.9375,185
20170301|2017-03-13 17:30,14,155.9688,155.9688,155.9688,155.9688,1
20170301|2017-03-13 23:30,14,156.1875,156.1875,156.1875,156.1875,2
20170301|2017-03-14 02:00,14,155.9375,155.9375,155.9375,155.9375,15
20170301|2017-03-14 04:30,14,156.0938,156.0938,156.0938,156.0938,3
20170301|2017-03-14 09:00,14,156.8438,156.8438,156.8438,156.8438,18
20170301|2017-03-14 10:30,14,156.9375,156.9375,156.9375,156.9375,7
20170301|2017-03-15 07:30,15,157.3125,157.3125,157.3125,157.3125,25
20170301|2017-03-15 09:00,15,157.5625,157.5625,157.5625,157.5625,1
20170301|2017-03-15 10:00,15,157.5625,157.5938,157.5625,157.5938,290
20170301|2017-03-15 11:30,15,158.0938,158.0938,158.0938,158.0938,7
20170301|2017-03-15 14:30,15,158.75,158.75,158.75,158.75,3
20170301|2017-03-15 21:00,16,159.1563,159.1563,159.1563,159.1563,4
20170301|2017-03-15 21:30,16,159.1563,159.1563,159.1563,159.1563,2
20170301|2017-03-16 02:30,16,158.625,158.625,158.5313,158.5313,2
20170301|2017-03-16 07:30,16,158.0313,158.0313,157.9688,157.9688,50
20170301|2017-03-16 09:00,16,157.7188,157.7188,157.7188,157.7188,25
20170301|2017-03-16 09:30,16,158,158.0313,158,158.0313,3
20170301|2017-03-20 05:00,20,159,159,159,159,10
20170301|2017-03-20 05:30,20,159,159,159,159,56
20170301|2017-03-20 06:00,20,159,159,159,159,45
20170301|2017-03-20 07:00,20,158.9688,159,158.9688,159,158
20170301|2017-03-20 07:30,20,159,159,159,159,214
20170301|2017-03-20 08:30,20,159,159,159,159,8
20170301|2017-03-20 11:00,20,159.5938,159.5938,159.5938,159.5938,2
20170301|2017-03-20 15:00,20,159.9063,159.9688,159.9063,159.9688,30
20170301|2017-03-21 08:30,21,159.9063,159.9063,159.9063,159.9063,4
20170301|2017-03-22 08:00,22,161.5625,161.6875,161.5313,161.6563,49
20170601|2017-01-05 09:30,5,160.625,160.625,160.625,160.625,1
20170601|2017-01-11 12:00,11,162.9375,162.9375,162.9375,162.9375,1
20170601|2017-01-19 12:00,19,159.4063,159.5313,159.4063,159.5313,3
20170601|2017-01-19 12:30,19,159.4063,159.4063,159.4063,159.4063,1
20170601|2017-01-19 13:30,19,159.7188,159.875,159.7188,159.875,2
20170601|2017-01-23 11:30,23,161.7813,161.7813,161.7813,161.7813,12
20170601|2017-01-24 05:00,24,160.5,160.5,160.5,160.5,2
20170601|2017-01-25 08:00,25,158.625,158.625,158.625,158.625,1
20170601|2017-01-31 10:00,31,159.9375,159.9375,159.875,159.875,2
20170601|2017-02-01 10:00,1,158.4063,158.4063,158.4063,158.4063,3
20170601|2017-02-02 10:30,2,158.8438,158.8438,158.8438,158.8438,2
20170601|2017-02-02 11:30,2,158.6875,158.6875,158.6875,158.6875,1
20170601|2017-02-03 12:30,3,158.0938,158.0938,158.0938,158.0938,3
20170601|2017-02-03 15:30,3,158.5313,158.5313,158.5313,158.5313,8
20170601|2017-02-07 11:00,7,160.625,160.625,160.625,160.625,1
20170601|2017-02-07 17:30,8,160.7813,160.7813,160.7813,160.7813,2
20170601|2017-02-07 18:00,8,160.6875,160.6875,160.6875,160.6875,5
20170601|2017-02-07 19:30,8,160.75,160.75,160.75,160.75,3
20170601|2017-02-07 20:00,8,160.9688,160.9688,160.9688,160.9688,5
20170601|2017-02-08 09:30,8,162.1875,162.1875,162.1875,162.1875,3
20170601|2017-02-08 11:00,8,162.4375,162.4375,162.4375,162.4375,13
20170601|2017-02-08 14:00,8,162.5313,162.5313,162.5313,162.5313,5
20170601|2017-02-08 14:30,8,162.5313,162.5625,162.5313,162.5313,9
20170601|2017-02-09 00:00,9,162.125,162.125,162.125,162.125,5
20170601|2017-02-09 02:00,9,161.7188,161.7813,161.7188,161.7813,8
20170601|2017-02-09 03:30,9,161.6563,161.6563,161.6563,161.6563,2
20170601|2017-02-09 11:30,9,160.8125,160.9063,160.8125,160.9063,4
20170601|2017-02-09 13:30,9,160.6875,160.6875,160.6875,160.6875,1
20170601|2017-02-09 14:00,9,160.7188,160.7188,160.7188,160.7188,3
20170601|2017-02-09 19:00,10,160.5313,160.5313,160.3438,160.3438,6
20170601|2017-02-10 09:30,10,160.375,160.375,160.375,160.375,3
20170601|2017-02-10 10:00,10,160.0625,160.0625,160.0625,160.0625,13
20170601|2017-02-10 10:30,10,160.8125,160.8125,160.8125,160.8125,2
20170601|2017-02-10 11:30,10,160.7813,160.7813,160.75,160.75,4
20170601|2017-02-10 12:00,10,160.6875,160.6875,160.6875,160.6875,1
20170601|2017-02-13 09:00,13,159.75,159.8125,159.7188,159.75,9
20170601|2017-02-13 12:00,13,159.9375,159.9375,159.9375,159.9375,3
20170601|2017-02-13 13:00,13,159.9063,160.125,159.875,160.125,4
20170601|2017-02-14 02:30,14,159.6563,159.6563,159.6563,159.6563,1
20170601|2017-02-14 04:30,14,159.7813,159.7813,159.7813,159.7813,3
20170601|2017-02-14 05:00,14,159.7188,159.7188,159.7188,159.7188,1
20170601|2017-02-14 07:00,14,159.9063,159.9063,159.7813,159.7813,45
20170601|2017-02-14 07:30,14,159.875,159.9688,159.875,159.9688,16
20170601|2017-02-14 08:30,14,159.875,159.875,159.8438,159.8438,3
20170601|2017-02-14 09:00,14,159.3125,159.3125,158.625,158.625,2
20170601|2017-02-14 09:30,14,158.4688,158.4688,158.125,158.25,66
20170601|2017-02-14 10:00,14,158.375,158.4375,158.375,158.4375,5
20170601|2017-02-14 10:30,14,158.4688,158.4688,158.3125,158.4688,5
20170601|2017-02-14 11:00,14,158.25,158.25,158.25,158.25,10
20170601|2017-02-14 11:30,14,158.3438,158.5313,158.3438,158.5313,2
20170601|2017-02-14 12:00,14,158.625,158.625,158.625,158.625,1
20170601|2017-02-14 12:30,14,158.8438,158.8438,158.8438,158.8438,1
20170601|2017-02-14 13:00,14,159.1875,159.2813,159.1875,159.2813,2
20170601|2017-02-14 13:30,14,159.125,159.125,159.0938,159.0938,4
20170601|2017-02-14 14:00,14,159,159,159,159,2
20170601|2017-02-14 15:00,14,159.125,159.125,159.0938,159.0938,6
20170601|2017-02-14 15:30,14,159.125,159.125,159.125,159.125,1
20170601|2017-02-14 23:30,15,158.9063,158.9063,158.7188,158.7188,7
20170601|2017-02-15 01:30,15,158.9375,158.9375,158.9375,158.9375,5
20170601|2017-02-15 05:30,15,158.75,158.75,158.75,158.75,1
20170601|2017-02-15 06:30,15,158.75,158.75,158.75,158.75,2
20170601|2017-02-15 07:30,15,158,158.0625,157.7188,157.8125,31
20170601|2017-02-15 08:00,15,157.8438,157.8438,157.8438,157.8438,1
20170601|2017-02-15 08:30,15,157.9375,157.9375,157.9063,157.9063,3
20170601|2017-02-15 09:00,15,158.4375,158.4375,158.1875,158.1875,35
20170601|2017-02-15 09:30,15,158.1563,158.1563,157.875,157.9688,28
20170601|2017-02-15 10:00,15,158,158.125,157.875,158.125,11
20170601|2017-02-15 10:30,15,158.2188,158.5,158.2188,158.375,13
20170601|2017-02-15 11:00,15,158.375,158.4063,158.375,158.4063,3
20170601|2017-02-15 11:30,15,158.2188,158.2188,158.1563,158.1563,12
20170601|2017-02-15 12:00,15,158.1563,158.1563,157.875,157.9063,13
20170601|2017-02-15 12:30,15,157.875,158.0313,157.8438,157.9688,44
20170601|2017-02-15 13:00,15,158.0625,158.0938,157.9688,157.9688,10
20170601|2017-02-15 13:30,15,158.0313,158.125,158.0313,158.125,6
20170601|2017-02-15 14:30,15,158.25,158.2813,158.25,158.25,22
20170601|2017-02-15 15:00,15,158.3438,158.375,158.3438,158.375,2
20170601|2017-02-15 15:30,15,158.375,158.4688,158.375,158.4688,7
20170601|2017-02-15 18:00,16,158.5625,158.5938,158.5625,158.5938,7
20170601|2017-02-15 18:30,16,158.7813,158.7813,158.7813,158.7813,2
20170601|2017-02-15 19:00,16,158.8438,158.8438,158.7813,158.7813,6
20170601|2017-02-15 19:30,16,158.7188,158.7188,158.6875,158.6875,6
20170601|2017-02-15 20:30,16,158.8438,158.8438,158.75,158.75,3
20170601|2017-02-15 22:00,16,158.6563,158.6563,158.5,158.6563,56
20170601|2017-02-15 23:00,16,158.6875,158.7188,158.6875,158.7188,4
20170601|2017-02-15 23:30,16,158.8125,158.8125,158.8125,158.8125,2
20170601|2017-02-16 00:00,16,158.7813,158.7813,158.7813,158.7813,1
20170601|2017-02-16 02:00,16,158.4688,158.6875,158.4688,158.5938,72
20170601|2017-02-16 02:30,16,158.5938,158.75,158.5938,158.6875,17
20170601|2017-02-16 03:00,16,158.7188,158.7813,158.7188,158.7813,10
20170601|2017-02-16 05:00,16,158.7188,158.7188,158.7188,158.7188,5
20170601|2017-02-16 05:30,16,158.875,158.875,158.875,158.875,3
20170601|2017-02-16 06:30,16,158.7188,158.7188,158.625,158.6563,28
20170601|2017-02-16 07:00,16,158.6875,158.8125,158.6875,158.8125,22
20170601|2017-02-16 07:30,16,158.5,158.7188,158.3438,158.3438,37
20170601|2017-02-16 08:00,16,158.25,158.4375,158.25,158.4375,37
20170601|2017-02-16 08:30,16,158.5,158.6563,158.4688,158.625,9
20170601|2017-02-16 09:00,16,158.75,159.125,158.75,159.125,19
20170601|2017-02-16 09:30,16,159.125,159.875,158.9688,159.5938,149
20170601|2017-02-16 10:00,16,159.6563,159.8125,159.6563,159.7188,27
20170601|2017-02-16 10:30,16,159.6563,159.6563,159.4688,159.5,33
20170601|2017-02-16 11:00,16,159.4375,159.5313,159.4375,159.4688,5
20170601|2017-02-16 11:30,16,159.5,159.6875,159.5,159.6875,12
20170601|2017-02-16 12:00,16,159.6563,159.6563,159.2188,159.5625,51
20170601|2017-02-16 12:30,16,159.5,159.7188,159.5,159.6563,7
20170601|2017-02-16 13:00,16,159.5313,159.8125,159.5313,159.625,69
20170601|2017-02-16 13:30,16,159.5625,159.5938,159.2813,159.2813,14
20170601|2017-02-16 14:00,16,159.3438,159.4375,159.3125,159.3438,13
20170601|2017-02-16 14:30,16,159.3125,159.3125,159.2188,159.2188,10
20170601|2017-02-16 15:00,16,159.125,159.2813,159.0938,159.2813,16
20170601|2017-02-16 15:30,16,159.25,159.25,159.1875,159.25,8
20170601|2017-02-16 17:00,17,159.2188,159.2188,159.2188,159.2188,1
20170601|2017-02-16 19:00,17,159.0313,159.0313,159,159,3
20170601|2017-02-17 00:30,17,159.0625,159.0625,159.0313,159.0625,5
20170601|2017-02-17 01:00,17,159.0625,159.0938,158.9688,159.0938,34
20170601|2017-02-17 01:30,17,159.0938,159.0938,159.0938,159.0938,5
20170601|2017-02-17 02:00,17,159.0625,159.25,159.0625,159.25,10
20170601|2017-02-17 02:30,17,159.3438,159.3438,159.2813,159.3438,9
20170601|2017-02-17 03:30,17,159.8438,159.8438,159.75,159.75,2
20170601|2017-02-17 04:00,17,160,160.2813,160,160.2813,12
20170601|2017-02-17 04:30,17,160.1875,160.1875,160.0625,160.0625,11
20170601|2017-02-17 05:00,17,160.125,160.125,160.0938,160.125,6
20170601|2017-02-17 05:30,17,160,160.0313,159.9375,160.0313,4
20170601|2017-02-17 06:00,17,160.0938,160.1563,160.0938,160.1563,2
20170601|2017-02-17 06:30,17,160.0938,160.125,160.0938,160.125,2
20170601|2017-02-17 07:00,17,160.2813,160.6875,160.2813,160.6563,247
20170601|2017-02-17 07:30,17,160.75,160.7813,160.5,160.5,50
20170601|2017-02-17 08:00,17,160.6563,160.6563,160.3125,160.4375,291
20170601|2017-02-17 08:30,17,160.4063,160.4375,160.25,160.4375,179
20170601|2017-02-17 09:00,17,160.4063,160.4688,160.1563,160.1563,685
20170601|2017-02-17 09:30,17,160.2188,160.4688,160.1563,160.2188,292
20170601|2017-02-17 10:00,17,160.0625,160.0625,160.0625,160.0625,6
20170601|2017-02-17 10:30,17,160.25,160.25,160.1875,160.1875,28
20170601|2017-02-17 11:00,17,160.125,160.1563,159.9688,160,25
20170601|2017-02-17 11:30,17,160.1563,160.1563,160.0625,160.0625,28
20170601|2017-02-17 12:00,17,160.0625,160.0938,160,160.0625,110
20170601|2017-02-17 12:30,17,160.0313,160.1563,160.0313,160.1563,2
20170601|2017-02-17 13:00,17,160.0938,160.0938,160.0625,160.0938,12
20170601|2017-02-17 13:30,17,160.0313,160.0313,159.7813,159.875,107
20170601|2017-02-17 14:00,17,159.9375,160,159.9375,160,20
20170601|2017-02-17 14:30,17,160,160.0625,160,160.0625,10
20170601|2017-02-17 15:00,17,160,160.125,160,160.125,28
20170601|2017-02-17 15:30,17,160.0625,160.1875,160.0625,160.1875,9
20170601|2017-02-19 17:00,21,159.9688,159.9688,159.9688,159.9688,2
20170601|2017-02-19 18:30,21,160,160,160,160,2
20170601|2017-02-19 19:30,21,160.0313,160.0313,160,160,2
20170601|2017-02-19 20:30,21,159.7813,159.7813,159.7813,159.7813,1
20170601|2017-02-19 21:30,21,159.875,159.875,159.875,159.875,1
20170601|2017-02-19 22:30,21,159.875,159.875,159.8438,159.8438,5
20170601|2017-02-20 00:00,21,159.5,159.5,159.5,159.5,10
20170601|2017-02-20 02:00,21,159.5938,159.5938,159.5938,159.5938,1
20170601|2017-02-20 03:00,21,159.625,159.8125,159.625,159.8125,2
20170601|2017-02-20 05:00,21,159.6563,159.6563,159.6563,159.6563,2
20170601|2017-02-20 06:00,21,159.9375,159.9375,159.9375,159.9375,1
20170601|2017-02-20 07:00,21,159.875,159.9688,159.875,159.9375,3
20170601|2017-02-20 07:30,21,159.8438,159.8438,159.75,159.8125,8
20170601|2017-02-20 08:00,21,159.7813,159.7813,159.75,159.7813,17
20170601|2017-02-20 08:30,21,159.75,159.8125,159.75,159.75,33
20170601|2017-02-20 09:00,21,159.75,159.7813,159.7188,159.7813,17
20170601|2017-02-20 09:30,21,159.8125,159.875,159.8125,159.875,51
20170601|2017-02-20 10:00,21,159.8438,159.875,159.75,159.7813,53
20170601|2017-02-20 10:30,21,159.7813,159.875,159.7813,159.8438,16
20170601|2017-02-20 11:00,21,159.8125,159.8125,159.8125,159.8125,1
20170601|2017-02-20 11:30,21,159.7188,159.75,159.7188,159.75,5
20170601|2017-02-20 17:00,21,159.875,159.875,159.6875,159.6875,16
20170601|2017-02-20 17:30,21,159.6875,159.6875,159.6875,159.6875,6
20170601|2017-02-20 18:30,21,159.6875,159.6875,159.6875,159.6875,15
20170601|2017-02-20 19:30,21,159.3438,159.3438,159.2813,159.2813,18
20170601|2017-02-21 03:00,21,159.5313,159.5313,159.5313,159.5313,1
20170601|2017-02-21 03:30,21,159.2813,159.2813,159.2813,159.2813,3
20170601|2017-02-21 04:00,21,159,159,159,159,2
20170601|2017-02-21 04:30,21,159.125,159.125,159.125,159.125,1
20170601|2017-02-21 05:00,21,159.1875,159.1875,159.1875,159.1875,2
20170601|2017-02-21 05:30,21,159.125,159.125,159.125,159.125,2
20170601|2017-02-21 06:00,21,159.2188,159.25,159.2188,159.2188,9
20170601|2017-02-21 06:30,21,159.25,159.25,159.1563,159.25,17
20170601|2017-02-21 07:00,21,159.25,159.25,159.0938,159.0938,19
20170601|2017-02-21 07:30,21,159.0625,159.2813,159.0625,159.2188,428
20170601|2017-02-21 08:00,21,159.25,159.2813,159.1875,159.25,169
20170601|2017-02-21 08:30,21,159.1563,159.5,159.0625,159.4375,96
20170601|2017-02-21 09:00,21,159.4688,159.75,159.4688,159.6875,135
20170601|2017-02-21 09:30,21,159.625,159.75,159.4688,159.5625,218
20170601|2017-02-21 10:00,21,159.5625,160.1563,159.5313,160.125,222
20170601|2017-02-21 10:30,21,160.0938,160.4063,160.0625,160.25,279
20170601|2017-02-21 11:00,21,160.2188,160.3438,160.1563,160.1563,162
20170601|2017-02-21 11:30,21,160.1563,160.1875,160.0625,160.0938,54
20170601|2017-02-21 12:00,21,160.0938,160.1563,160.0313,160.0938,118
20170601|2017-02-21 12:30,21,160.0313,160.0313,159.7813,159.7813,82
20170601|2017-02-21 13:00,21,159.8438,159.875,159.8438,159.875,16
20170601|2017-02-21 13:30,21,159.875,160.0625,159.7813,159.7813,382
20170601|2017-02-21 14:00,21,159.8125,159.9063,159.75,159.8125,39
20170601|2017-02-21 14:30,21,159.75,159.8125,159.6563,159.6875,82
20170601|2017-02-21 15:00,21,159.7188,159.7188,159.6563,159.6563,79
20170601|2017-02-21 15:30,21,159.6563,159.75,159.6563,159.6875,15
20170601|2017-02-21 17:30,22,159.4688,159.4688,159.4688,159.4688,2
20170601|2017-02-21 18:00,22,159.5,159.5,159.5,159.5,1
20170601|2017-02-21 18:30,22,159.5,159.5,159.5,159.5,1
20170601|2017-02-21 19:30,22,159.4688,159.4688,159.4688,159.4688,1
20170601|2017-02-21 20:00,22,159.5313,159.5313,159.5313,159.5313,1
20170601|2017-02-21 21:00,22,159.4688,159.4688,159.4375,159.4375,2
20170601|2017-02-21 22:00,22,159.4063,159.4063,159.3438,159.3438,2
20170601|2017-02-21 22:30,22,159.375,159.375,159.375,159.375,3
20170601|2017-02-21 23:00,22,159.3438,159.3438,159.25,159.25,2
20170601|2017-02-22 00:30,22,159.1563,159.2188,159.125,159.2188,8
20170601|2017-02-22 01:00,22,159.2813,159.375,159.2813,159.3438,4
20170601|2017-02-22 01:30,22,159.4063,159.4063,159.4063,159.4063,2
20170601|2017-02-22 02:00,22,159.4688,159.5625,159.3125,159.3125,47
20170601|2017-02-22 02:30,22,159.625,159.75,159.5938,159.6875,24
20170601|2017-02-22 03:00,22,159.7188,160,159.6563,160,47
20170601|2017-02-22 03:30,22,160.0938,160.0938,159.9375,159.9375,7
20170601|2017-02-22 04:00,22,159.875,160.2813,159.8438,160.2813,20
20170601|2017-02-22 04:30,22,160.3438,160.4063,160.2813,160.2813,14
20170601|2017-02-22 05:00,22,160.25,160.2813,160.25,160.2813,41
20170601|2017-02-22 05:30,22,160.25,160.4688,160.2188,160.4688,118
20170601|2017-02-22 06:00,22,160.4063,160.4063,160.2188,160.2188,168
20170601|2017-02-22 06:30,22,160.25,160.3438,160.1563,160.3438,39
20170601|2017-02-22 07:00,22,160.3438,160.75,160.2813,160.6875,78
20170601|2017-02-22 07:30,22,160.6875,160.9375,160.5313,160.5625,249
20170601|2017-02-22 08:00,22,160.5938,160.8125,160.5313,160.7188,661
20170601|2017-02-22 08:30,22,160.6875,160.7188,160.375,160.5625,284
20170601|2017-02-22 09:00,22,160.5625,160.5625,160.375,160.4688,147
20170601|2017-02-22 09:30,22,160.4688,160.5938,159.5313,159.6563,2786
20170601|2017-02-22 10:00,22,159.625,159.8438,159.5938,159.8438,168
20170601|2017-02-22 10:30,22,159.8438,159.8438,159.3125,159.375,876
20170601|2017-02-22 11:00,22,159.3438,159.4063,159.3125,159.4063,62
20170601|2017-02-22 11:30,22,159.4063,159.5,159.375,159.375,118
20170601|2017-02-22 12:00,22,159.3438,159.4063,159.125,159.125,139
20170601|2017-02-22 12:30,22,159.0938,159.4375,159.0625,159.375,222
20170601|2017-02-22 13:00,22,159.3438,160.2188,159.125,159.75,718
20170601|2017-02-22 13:30,22,159.75,160.0625,159.6563,159.8438,182
20170601|2017-02-22 14:00,22,159.9375,159.9375,159.7188,159.8125,208
20170601|2017-02-22 14:30,22,159.7813,160.0938,159.7188,160.0938,682
20170601|2017-02-22 15:00,22,160,160.0313,159.9063,160,266
20170601|2017-02-22 15:30,22,159.9375,159.9375,159.9063,159.9063,81
20170601|2017-02-22 17:00,23,160,160.25,159.875,159.9375,24
20170601|2017-02-22 17:30,23,159.9375,159.9375,159.9063,159.9063,14
20170601|2017-02-22 18:00,23,159.9375,160,159.9375,159.9688,19
20170601|2017-02-22 18:30,23,160.0938,160.125,160.0938,160.0938,7
20170601|2017-02-22 19:00,23,160.0938,160.0938,160.0938,160.0938,7
20170601|2017-02-22 19:30,23,160.0313,160.0313,160,160,3
20170601|2017-02-22 20:00,23,160,160,159.9688,159.9688,22
20170601|2017-02-22 20:30,23,160.0313,160.0313,160,160,14
20170601|2017-02-22 21:00,23,160.0938,160.0938,160.0625,160.0938,4
20170601|2017-02-22 21:30,23,160.125,160.125,160.125,160.125,25
20170601|2017-02-22 22:00,23,160.1563,160.1875,160.1563,160.1875,5
20170601|2017-02-22 22:30,23,160.125,160.125,160.125,160.125,17
20170601|2017-02-22 23:00,23,160.2813,160.2813,160.2188,160.2188,7
20170601|2017-02-22 23:30,23,160.2188,160.2188,160.0313,160.0313,30
20170601|2017-02-23 00:00,23,160.0938,160.0938,160.0625,160.0625,9
20170601|2017-02-23 00:30,23,160.0625,160.0625,160.0625,160.0625,11
20170601|2017-02-23 01:00,23,160.0625,160.125,160.0625,160.125,11
20170601|2017-02-23 01:30,23,160.1563,160.2813,159.9688,159.9688,185
20170601|2017-02-23 02:00,23,159.9688,160.0313,159.7813,159.9063,199
20170601|2017-02-23 02:30,23,159.9063,160.0313,159.9063,160.0313,23
20170601|2017-02-23 03:00,23,160.0313,160.0313,159.9063,160,9
20170601|2017-02-23 03:30,23,160.0313,160.1563,160.0313,160.0313,45
20170601|2017-02-23 04:00,23,160.1563,160.1563,160.0625,160.0625,28
20170601|2017-02-23 04:30,23,160.0313,160.0938,159.9688,160,5
20170601|2017-02-23 05:00,23,160.0938,160.1563,160.0313,160.0625,37
20170601|2017-02-23 05:30,23,160.0625,160.2188,160,160.2188,12
20170601|2017-02-23 06:00,23,160.1875,160.1875,159.7188,160.0625,1123
20170601|2017-02-23 06:30,23,160.0313,160.4063,160,160.4063,196
20170601|2017-02-23 07:00,23,160.4063,160.4688,160.125,160.375,397
20170601|2017-02-23 07:30,23,160.4063,160.5313,160.3438,160.4375,262
20170601|2017-02-23 08:00,23,160.4688,160.4688,160.2813,160.375,390
20170601|2017-02-23 08:30,23,160.375,160.5313,160.0938,160.125,725
20170601|2017-02-23 09:00,23,160.125,160.2813,160.0625,160.1875,403
20170601|2017-02-23 09:30,23,160.1875,160.375,160.0938,160.375,422
20170601|2017-02-23 10:00,23,160.3438,160.4375,160.1875,160.1875,1422
20170601|2017-02-23 10:30,23,160.2188,160.3438,160.0938,160.3125,1138
20170601|2017-02-23 11:00,23,160.3438,160.3438,160.1875,160.2188,413
20170601|2017-02-23 11:30,23,160.2188,160.25,160.1563,160.25,924
20170601|2017-02-23 12:00,23,160.25,160.4063,160.2188,160.3125,478
20170601|2017-02-23 12:30,23,160.3125,160.3438,160,160.0313,396
20170601|2017-02-23 13:00,23,160.0313,160.2188,159.9375,160.1875,963
20170601|2017-02-23 13:30,23,160.25,160.2813,160.1875,160.2188,444
20170601|2017-02-23 14:00,23,160.2188,160.3125,160.1875,160.3125,820
20170601|2017-02-23 14:30,23,160.3125,160.4375,160.2188,160.4375,490
20170601|2017-02-23 15:00,23,160.4063,160.5313,160.4063,160.5,388
20170601|2017-02-23 15:30,23,160.5,160.5625,160.4063,160.5,683
20170601|2017-02-23 17:00,24,160.4688,160.5,160.4375,160.4688,9
20170601|2017-02-23 17:30,24,160.5313,160.5313,160.5,160.5,27
20170601|2017-02-23 18:00,24,160.4688,160.4688,160.4688,160.4688,1
20170601|2017-02-23 18:30,24,160.4375,160.4375,160.4375,160.4375,2
20170601|2017-02-23 19:00,24,160.3438,160.3438,160.3438,160.3438,1
20170601|2017-02-23 21:00,24,160.5,160.5,160.5,160.5,2
20170601|2017-02-23 21:30,24,160.5,160.5,160.5,160.5,2
20170601|2017-02-23 22:00,24,160.5,160.5313,160.5,160.5,6
20170601|2017-02-23 23:00,24,160.5,160.5,160.4375,160.4688,17
20170601|2017-02-23 23:30,24,160.4688,160.5,160.4688,160.5,6
20170601|2017-02-24 00:00,24,160.5,160.5,160.4375,160.4375,6
20170601|2017-02-24 00:30,24,160.4063,160.4063,160.3438,160.3438,41
20170601|2017-02-24 01:00,24,160.3438,160.375,160.25,160.3125,44
20170601|2017-02-24 01:30,24,160.3125,160.4063,160.3125,160.3438,111
20170601|2017-02-24 02:00,24,160.4063,160.5,160.4063,160.4688,71
20170601|2017-02-24 02:30,24,160.4375,160.5625,160.4375,160.5625,52
20170601|2017-02-24 03:00,24,160.5,160.625,160.5,160.5938,80
20170601|2017-02-24 03:30,24,160.625,160.625,160.4688,160.4688,138
20170601|2017-02-24 04:00,24,160.4688,160.5625,160.4063,160.5625,67
20170601|2017-02-24 04:30,24,160.5625,160.625,160.4688,160.4688,208
20170601|2017-02-24 05:00,24,160.5625,160.6563,160.5625,160.6563,112
20170601|2017-02-24 05:30,24,160.625,160.6563,160.5938,160.6563,152
20170601|2017-02-24 06:00,24,160.6563,160.6563,160.5313,160.5938,47
20170601|2017-02-24 06:30,24,160.625,160.6875,160.625,160.6563,287
20170601|2017-02-24 07:00,24,160.7188,161.2188,160.7188,161.1875,728
20170601|2017-02-24 07:30,24,161.1875,161.4063,161.125,161.3125,1347
20170601|2017-02-24 08:00,24,161.2813,161.5313,161.25,161.3438,1733
20170601|2017-02-24 08:30,24,161.3125,161.3438,161.2188,161.2813,2652
20170601|2017-02-24 09:00,24,161.375,161.7813,161.375,161.6875,2419
20170601|2017-02-24 09:30,24,161.6875,161.75,161.5625,161.6875,882
20170601|2017-02-24 10:00,24,161.6875,162.0313,161.625,162,2029
20170601|2017-02-24 10:30,24,162,162.1875,161.9063,161.9688,638
20170601|2017-02-24 11:00,24,161.9688,161.9688,161.75,161.8125,1387
20170601|2017-02-24 11:30,24,161.8438,161.9375,161.75,161.875,912
20170601|2017-02-24 12:00,24,161.9063,162.0313,161.9063,162.0313,527
20170601|2017-02-24 12:30,24,162.0313,162.0625,161.9063,161.9375,592
20170601|2017-02-24 13:00,24,161.9375,162.125,161.9063,162.0625,486
20170601|2017-02-24 13:30,24,162.0625,162.25,162,162.2188,1573
20170601|2017-02-24 14:00,24,162.2188,162.3438,162.1875,162.3125,823
20170601|2017-02-24 14:30,24,162.3438,162.375,162.1875,162.1875,1159
20170601|2017-02-24 15:00,24,162.1875,162.3125,162.1875,162.25,1332
20170601|2017-02-24 15:30,24,162.25,162.2813,162.2188,162.2813,350
20170601|2017-02-26 17:00,27,162.3125,162.4063,161.9375,162.0625,218
20170601|2017-02-26 17:30,27,162.0625,162.1563,162.0313,162.0938,52
20170601|2017-02-26 18:00,27,162.0625,162.1875,162.0625,162.1875,29
20170601|2017-02-26 18:30,27,162.125,162.1563,162,162.0938,123
20170601|2017-02-26 19:00,27,162.0938,162.1563,162.0625,162.0938,110
20170601|2017-02-26 19:30,27,162.0625,162.1563,162.0625,162.0938,66
20170601|2017-02-26 20:00,27,162.0938,162.0938,162.0313,162.0625,61
20170601|2017-02-26 20:30,27,162.0313,162.0938,161.9688,161.9688,25
20170601|2017-02-26 21:00,27,161.9688,162.0313,161.9688,161.9688,28
20170601|2017-02-26 21:30,27,162,162.0313,162,162.0313,11
20170601|2017-02-26 22:00,27,161.9688,161.9688,161.8438,161.8438,108
20170601|2017-02-26 22:30,27,161.875,161.875,161.8125,161.8438,20
20170601|2017-02-26 23:00,27,161.8125,161.8125,161.75,161.7813,105
20170601|2017-02-26 23:30,27,161.8125,161.9375,161.8125,161.9375,27
20170601|2017-02-27 00:00,27,161.875,161.9063,161.8438,161.8438,31
20170601|2017-02-27 00:30,27,161.8438,161.9375,161.8438,161.9063,53
20170601|2017-02-27 01:00,27,161.9063,162,161.8438,161.875,159
20170601|2017-02-27 01:30,27,161.8438,161.875,161.75,161.875,201
20170601|2017-02-27 02:00,27,161.9063,162,161.875,161.9688,240
20170601|2017-02-27 02:30,27,161.9688,162.0313,161.9375,162,336
20170601|2017-02-27 03:00,27,161.9688,162.0313,161.875,161.9688,464
20170601|2017-02-27 03:30,27,161.9688,162.0938,161.9375,162.0313,589
20170601|2017-02-27 04:00,27,162.0313,162.125,162,162.0938,153
20170601|2017-02-27 04:30,27,162.125,162.1875,162.0938,162.1563,268
20170601|2017-02-27 05:00,27,162.1875,162.2188,162.0625,162.0938,372
20170601|2017-02-27 05:30,27,162.125,162.1875,162.0938,162.1563,494
20170601|2017-02-27 06:00,27,162.1563,162.1875,162.125,162.1563,461
20170601|2017-02-27 06:30,27,162.1563,162.1875,162.0313,162.0938,699
20170601|2017-02-27 07:00,27,162.0938,162.1563,161.8125,161.8125,1173
20170601|2017-02-27 07:30,27,161.8438,161.9375,161.6875,161.9063,1559
20170601|2017-02-27 08:00,27,161.9063,162,161.875,161.9375,817
20170601|2017-02-27 08:30,27,161.9375,162.0938,161.75,161.7813,2268
20170601|2017-02-27 09:00,27,161.8125,162.0625,161.7188,161.7813,2022
20170601|2017-02-27 09:30,27,161.7813,161.8125,161.6875,161.7188,1628
20170601|2017-02-27 10:00,27,161.7188,161.9688,161.6563,161.9375,1534
20170601|2017-02-27 10:30,27,161.9375,162,161.8125,161.9688,1143
20170601|2017-02-27 11:00,27,161.9688,162.0625,161.6563,161.6875,1549
20170601|2017-02-27 11:30,27,161.6875,161.7813,161.5625,161.625,1373
20170601|2017-02-27 12:00,27,161.625,161.6563,161.4688,161.4688,2108
20170601|2017-02-27 12:30,27,161.4375,161.4688,161.3125,161.4063,1983
20170601|2017-02-27 13:00,27,161.375,161.4063,161.1563,161.2188,1341
20170601|2017-02-27 13:30,27,161.1875,161.3125,161.1563,161.3125,2688
20170601|2017-02-27 14:00,27,161.3125,161.375,161.25,161.375,1889
20170601|2017-02-27 14:30,27,161.375,161.4375,161.2188,161.25,2857
20170601|2017-02-27 15:00,27,161.2813,161.3438,161.1875,161.3125,1518
20170601|2017-02-27 15:30,27,161.2813,161.4063,161.25,161.3438,856
20170601|2017-02-27 17:00,28,161.3438,161.375,161.25,161.375,56
20170601|2017-02-27 17:30,28,161.3438,161.4063,161.3125,161.3125,76
20170601|2017-02-27 18:00,28,161.3125,161.5625,161.25,161.4688,265
20170601|2017-02-27 18:30,28,161.4688,161.6563,161.4063,161.5625,143
20170601|2017-02-27 19:00,28,161.5313,161.5625,161.5313,161.5313,80
20170601|2017-02-27 19:30,28,161.5,161.5,161.3438,161.375,150
20170601|2017-02-27 20:00,28,161.3438,161.4375,161.3438,161.4063,141
20170601|2017-02-27 20:30,28,161.375,161.4063,161.3125,161.3125,49
20170601|2017-02-27 21:00,28,161.3438,161.375,161.2813,161.2813,79
20170601|2017-02-27 21:30,28,161.3125,161.3125,161.25,161.25,70
20170601|2017-02-27 22:00,28,161.25,161.2813,161.25,161.25,62
20170601|2017-02-27 22:30,28,161.2813,161.3125,161.1563,161.1563,182
20170601|2017-02-27 23:00,28,161.1563,161.2813,161.1563,161.2813,79
20170601|2017-02-27 23:30,28,161.3125,161.375,161.3125,161.375,73
20170601|2017-02-28 00:00,28,161.4063,161.5,161.4063,161.4375,119
20170601|2017-02-28 00:30,28,161.4375,161.625,161.4063,161.5313,216
20170601|2017-02-28 01:00,28,161.5313,161.625,161.5,161.5,257
20170601|2017-02-28 01:30,28,161.5,161.6875,161.4375,161.6875,539
20170601|2017-02-28 02:00,28,161.7188,161.75,161.5,161.5,441
20170601|2017-02-28 02:30,28,161.4688,161.5,161.3125,161.375,621
20170601|2017-02-28 03:00,28,161.375,161.6875,161.3438,161.625,1215
20170601|2017-02-28 03:30,28,161.625,161.7188,161.4688,161.5625,885
20170601|2017-02-28 04:00,28,161.5625,161.625,161.3438,161.375,727
20170601|2017-02-28 04:30,28,161.3438,161.4688,161.3125,161.4375,472
20170601|2017-02-28 05:00,28,161.4063,161.5938,161.4063,161.5938,457
20170601|2017-02-28 05:30,28,161.5625,161.625,161.4688,161.4688,750
20170601|2017-02-28 06:00,28,161.4688,161.6875,161.4688,161.625,936
20170601|2017-02-28 06:30,28,161.6563,161.6875,161.5625,161.5938,962
20170601|2017-02-28 07:00,28,161.5938,161.7188,161.3125,161.3438,3597
20170601|2017-02-28 07:30,28,161.375,161.5625,161.2813,161.5,5271
20170601|2017-02-28 08:00,28,161.5,161.5938,161.375,161.5625,3024
20170601|2017-02-28 08:30,28,161.5625,161.75,161.2813,161.7188,6111
20170601|2017-02-28 09:00,28,161.6875,161.875,161.5625,161.8125,6095
20170601|2017-02-28 09:30,28,161.8438,161.8438,161.5,161.6875,3164
20170601|2017-02-28 10:00,28,161.7188,161.8125,161.6563,161.8125,3718
20170601|2017-02-28 10:30,28,161.8125,161.9688,161.7188,161.75,4706
20170601|2017-02-28 11:00,28,161.75,162.2813,161.6875,162,7512
20170601|2017-02-28 11:30,28,161.9688,162.0625,161.75,161.9063,4728
20170601|2017-02-28 12:00,28,161.9063,162,161.875,162,2256
20170601|2017-02-28 12:30,28,161.9688,161.9688,161.5625,161.7188,4374
20170601|2017-02-28 13:00,28,161.7188,161.7813,161.5938,161.6875,7864
20170601|2017-02-28 13:30,28,161.6875,161.8438,161.5,161.7813,20913
20170601|2017-02-28 14:00,28,161.8125,161.9688,161.6563,161.8438,14389
20170601|2017-02-28 14:30,28,161.8125,161.9063,161.75,161.8438,4874
20170601|2017-02-28 15:00,28,161.8438,161.8438,160.9688,161.0625,10335
20170601|2017-02-28 15:30,28,161.0625,161.0938,160.875,160.9375,3452
20170601|2017-02-28 17:00,1,161.0313,161.0313,160.4375,160.5625,778
20170601|2017-02-28 17:30,1,160.5625,160.7188,160.5313,160.5625,467
20170601|2017-02-28 18:00,1,160.5938,160.75,160.4688,160.75,798
20170601|2017-02-28 18:30,1,160.7188,160.7188,160.5625,160.625,422
20170601|2017-02-28 19:00,1,160.625,160.625,160.2188,160.3125,616
20170601|2017-02-28 19:30,1,160.3125,160.7813,160.3125,160.6563,615
20170601|2017-02-28 20:00,1,160.6875,160.875,160.4375,160.8438,913
20170601|2017-02-28 20:30,1,160.875,160.9375,160.6875,160.8125,792
20170601|2017-02-28 21:00,1,160.8125,160.8125,160.4375,160.5,534
20170601|2017-02-28 21:30,1,160.5,160.5313,160.25,160.4688,646
20170601|2017-02-28 22:00,1,160.4688,160.5,160.4063,160.4375,146
20170601|2017-02-28 22:30,1,160.4375,160.4375,160.3125,160.3438,451
20170601|2017-02-28 23:00,1,160.375,160.375,160.3438,160.375,115
20170601|2017-02-28 23:30,1,160.375,160.5,160.375,160.4688,202
20170601|2017-03-01 00:00,1,160.4688,160.625,160.4688,160.625,129
20170601|2017-03-01 00:30,1,160.625,160.6563,160.5313,160.5313,209
20170601|2017-03-01 01:00,1,160.5625,160.7188,160.4688,160.625,750
20170601|2017-03-01 01:30,1,160.6563,160.875,160.625,160.8125,1366
20170601|2017-03-01 02:00,1,160.8125,160.8438,160.4063,160.4375,2985
20170601|2017-03-01 02:30,1,160.4375,160.5625,160.4063,160.5,698
20170601|2017-03-01 03:00,1,160.5,160.5313,160.2813,160.5313,1249
20170601|2017-03-01 03:30,1,160.5,160.5,160.2188,160.375,1033
20170601|2017-03-01 04:00,1,160.375,160.375,160.2188,160.3125,780
20170601|2017-03-01 04:30,1,160.2813,160.3125,159.9688,160,1110
20170601|2017-03-01 05:00,1,159.9688,160.125,159.9375,159.9688,945
20170601|2017-03-01 05:30,1,160,160.1875,159.9688,160.0313,717
20170601|2017-03-01 06:00,1,160.0625,160.0625,159.75,159.9688,3348
20170601|2017-03-01 06:30,1,160,160.25,159.9375,160.1563,2012
20170601|2017-03-01 07:00,1,160.1563,160.1875,159.5,159.5938,6017
20170601|2017-03-01 07:30,1,159.625,159.6875,158.875,158.9375,9003
20170601|2017-03-01 08:00,1,158.9375,159.0625,158.6875,159.0313,7153
20170601|2017-03-01 08:30,1,159.0313,159.1875,158.9063,159,6820
20170601|2017-03-01 09:00,1,158.9688,159.1563,158.5313,158.5625,9203
20170601|2017-03-01 09:30,1,158.5625,158.7813,158.5,158.6563,8354
20170601|2017-03-01 10:00,1,158.6875,158.75,158.375,158.4688,6306
20170601|2017-03-01 10:30,1,158.4688,158.6875,158.4063,158.5938,3785
20170601|2017-03-01 11:00,1,158.5625,158.7813,158.4375,158.6875,4222
20170601|2017-03-01 11:30,1,158.7188,158.9063,158.6563,158.8125,4059
20170601|2017-03-01 12:00,1,158.7813,158.9688,158.6875,158.8125,4503
20170601|2017-03-01 12:30,1,158.8125,158.9063,158.6875,158.8125,6374
20170601|2017-03-01 13:00,1,158.8125,158.8438,158.5938,158.5938,2581
20170601|2017-03-01 13:30,1,158.5938,158.8125,158.5313,158.75,5908
20170601|2017-03-01 14:00,1,158.75,159.0313,158.6875,158.9688,4087
20170601|2017-03-01 14:30,1,158.9688,159.125,158.9375,159.0625,4868
20170601|2017-03-01 15:00,1,159.0625,159.3125,159,159.0938,4789
20170601|2017-03-01 15:30,1,159.0938,159.125,158.875,158.9688,1846
20170601|2017-03-01 17:00,2,159.0625,159.0625,158.7813,158.7813,236
20170601|2017-03-01 17:30,2,158.7813,158.8125,158.6875,158.75,181
20170601|2017-03-01 18:00,2,158.75,158.8438,158.7188,158.8438,159
20170601|2017-03-01 18:30,2,158.8438,159,158.8125,159,260
20170601|2017-03-01 19:00,2,159.0313,159.0938,158.9688,158.9688,190
20170601|2017-03-01 19:30,2,158.9688,158.9688,158.875,158.9063,256
20170601|2017-03-01 20:00,2,158.9063,158.9063,158.8438,158.8438,210
20170601|2017-03-01 20:30,2,158.8438,158.8438,158.7813,158.8125,367
20170601|2017-03-01 21:00,2,158.8438,158.8438,158.8125,158.8125,41
20170601|2017-03-01 21:30,2,158.875,159,158.875,159,241
20170601|2017-03-01 22:00,2,158.9688,159.0938,158.9375,159.0938,245
20170601|2017-03-01 22:30,2,159.0938,159.1563,159.0625,159.0625,129
20170601|2017-03-01 23:00,2,159.0625,159.0625,158.9688,158.9688,88
20170601|2017-03-01 23:30,2,158.9375,158.9375,158.8125,158.8125,366
20170601|2017-03-02 00:00,2,158.8125,158.875,158.7813,158.7813,227
20170601|2017-03-02 00:30,2,158.7813,158.7813,158.6563,158.6563,148
20170601|2017-03-02 01:00,2,158.6875,158.8438,158.6563,158.8438,521
20170601|2017-03-02 01:30,2,158.8438,158.9375,158.6875,158.6875,1002
20170601|2017-03-02 02:00,2,158.6563,158.8438,158.5938,158.6563,919
20170601|2017-03-02 02:30,2,158.6563,158.8125,158.5938,158.75,877
20170601|2017-03-02 03:00,2,158.75,158.9688,158.7188,158.7813,810
20170601|2017-03-02 03:30,2,158.7813,159,158.7188,158.9688,592
20170601|2017-03-02 04:00,2,158.9688,159.0938,158.875,159.0625,1090
20170601|2017-03-02 04:30,2,159.0625,159.1563,158.9375,158.9375,945
20170601|2017-03-02 05:00,2,158.9375,159.0313,158.7813,158.8438,728
20170601|2017-03-02 05:30,2,158.8438,158.875,158.6875,158.7813,1057
20170601|2017-03-02 06:00,2,158.75,158.8125,158.375,158.4063,1158
20170601|2017-03-02 06:30,2,158.4063,158.5313,158.375,158.4375,1550
20170601|2017-03-02 07:00,2,158.4688,158.5938,158.3125,158.5,3566
20170601|2017-03-02 07:30,2,158.5313,158.9063,158.4063,158.625,4433
20170601|2017-03-02 08:00,2,158.6563,158.7813,158.4375,158.5,4085
20170601|2017-03-02 08:30,2,158.5313,158.75,158.25,158.2813,5934
20170601|2017-03-02 09:00,2,158.2813,158.4688,158.1875,158.2813,4215
20170601|2017-03-02 09:30,2,158.2813,158.5,158.125,158.1563,3542
20170601|2017-03-02 10:00,2,158.1563,158.4375,158.1563,158.2813,5476
20170601|2017-03-02 10:30,2,158.3125,158.4063,158.125,158.125,3939
20170601|2017-03-02 11:00,2,158.1563,158.2813,158.125,158.25,2515
20170601|2017-03-02 11:30,2,158.25,158.3125,158.125,158.1875,2166
20170601|2017-03-02 12:00,2,158.1875,158.25,158,158,2538
20170601|2017-03-02 12:30,2,158.0313,158.3438,157.9063,158.25,5376
20170601|2017-03-02 13:00,2,158.25,158.375,158.1875,158.2813,2891
20170601|2017-03-02 13:30,2,158.25,158.5,158.1875,158.4063,4378
20170601|2017-03-02 14:00,2,158.4375,158.4688,158.2188,158.25,4557
20170601|2017-03-02 14:30,2,158.25,158.5313,158.1875,158.5,3630
20170601|2017-03-02 15:00,2,158.5,158.5938,158.4688,158.5625,1418
20170601|2017-03-02 15:30,2,158.5625,158.625,158.5,158.625,1243
20170601|2017-03-02 17:00,3,158.6563,158.8125,158.5938,158.8125,302
20170601|2017-03-02 17:30,3,158.7813,158.7813,158.5938,158.6563,197
20170601|2017-03-02 18:00,3,158.6563,158.7188,158.5938,158.6563,184
20170601|2017-03-02 18:30,3,158.6563,158.6563,158.5625,158.5625,105
20170601|2017-03-02 19:00,3,158.5625,158.6563,158.5,158.5625,135
20170601|2017-03-02 19:30,3,158.5625,158.625,158.5313,158.5938,99
20170601|2017-03-02 20:00,3,158.5938,158.5938,158.5,158.5,39
20170601|2017-03-02 20:30,3,158.5313,158.6563,158.5,158.6563,58
20170601|2017-03-02 21:00,3,158.6875,158.6875,158.6563,158.6875,60
20170601|2017-03-02 21:30,3,158.6875,158.875,158.6563,158.8125,244
20170601|2017-03-02 22:00,3,158.7813,158.8438,158.75,158.7813,111
20170601|2017-03-02 22:30,3,158.75,158.8438,158.75,158.7813,106
20170601|2017-03-02 23:00,3,158.7813,158.7813,158.6875,158.6875,45
20170601|2017-03-02 23:30,3,158.6875,158.7188,158.5938,158.625,93
20170601|2017-03-03 00:00,3,158.625,158.9063,158.625,158.9063,160
20170601|2017-03-03 00:30,3,158.9063,158.9688,158.9063,158.9375,268
20170601|2017-03-03 01:00,3,158.9375,158.9375,158.7813,158.875,351
20170601|2017-03-03 01:30,3,158.875,158.9063,158.6875,158.7188,681
20170601|2017-03-03 02:00,3,158.6875,158.8438,158.625,158.75,753
20170601|2017-03-03 02:30,3,158.7188,158.8438,158.5938,158.625,425
20170601|2017-03-03 03:00,3,158.625,158.6875,158.5625,158.6563,422
20170601|2017-03-03 03:30,3,158.6875,158.875,158.6563,158.8438,523
20170601|2017-03-03 04:00,3,158.8438,158.9063,158.5938,158.6875,1874
20170601|2017-03-03 04:30,3,158.6563,158.7813,158.3125,158.3125,1971
20170601|2017-03-03 05:00,3,158.3125,158.4375,158.0938,158.0938,1403
20170601|2017-03-03 05:30,3,158.0938,158.375,158.0938,158.375,1624
20170601|2017-03-03 06:00,3,158.375,158.375,158.2188,158.2813,1121
20170601|2017-03-03 06:30,3,158.2813,158.2813,158.125,158.1563,1984
20170601|2017-03-03 07:00,3,158.1875,158.5938,158.1563,158.4688,3811
20170601|2017-03-03 07:30,3,158.4375,158.6875,158.4375,158.625,2692
20170601|2017-03-03 08:00,3,158.625,158.7813,158.4688,158.75,3518
20170601|2017-03-03 08:30,3,158.75,158.8125,158.4688,158.6875,3789
20170601|2017-03-03 09:00,3,158.625,158.6563,158.2188,158.2188,5035
20170601|2017-03-03 09:30,3,158.2188,158.2813,158.125,158.1875,4428
20170601|2017-03-03 10:00,3,158.2188,158.2813,158.0313,158.125,4730
20170601|2017-03-03 10:30,3,158.0938,158.1563,157.9688,157.9688,3719
20170601|2017-03-03 11:00,3,157.9688,158.1875,157.9688,158.0625,2761
20170601|2017-03-03 11:30,3,158.0625,158.125,158,158.0625,2602
20170601|2017-03-03 12:00,3,158.0313,158.5313,157.8438,157.9063,9238
20170601|2017-03-03 12:30,3,157.9375,158.1875,157.7813,158.0938,4240
20170601|2017-03-03 13:00,3,158.0938,158.4375,158,158.4375,5228
20170601|2017-03-03 13:30,3,158.4375,158.5,158.3438,158.4688,3252
20170601|2017-03-03 14:00,3,158.4375,158.625,158.4063,158.5313,2587
20170601|2017-03-03 14:30,3,158.5313,158.875,158.5,158.8438,2510
20170601|2017-03-03 15:00,3,158.8438,158.8438,158.7188,158.7188,1850
20170601|2017-03-03 15:30,3,158.6875,158.7813,158.6563,158.75,830
20170601|2017-03-05 17:00,6,158.5,158.9063,158.3125,158.9063,305
20170601|2017-03-05 17:30,6,158.9063,158.9063,158.75,158.9063,220
20170601|2017-03-05 18:00,6,158.9063,159.0625,158.9063,158.9688,336
20170601|2017-03-05 18:30,6,158.9688,159.0625,158.8438,159.0625,152
20170601|2017-03-05 19:00,6,159.0625,159.0625,158.9063,158.9063,132
20170601|2017-03-05 19:30,6,158.9063,158.9063,158.8438,158.875,63
20170601|2017-03-05 20:00,6,158.875,158.9375,158.875,158.9375,77
20170601|2017-03-05 20:30,6,158.9375,158.9375,158.7813,158.8125,133
20170601|2017-03-05 21:00,6,158.8438,158.875,158.8125,158.8438,79
20170601|2017-03-05 21:30,6,158.8125,158.8125,158.75,158.75,69
20170601|2017-03-05 22:00,6,158.8125,158.8438,158.8125,158.8438,32
20170601|2017-03-05 22:30,6,158.7813,158.8125,158.7813,158.7813,11
20170601|2017-03-05 23:00,6,158.7813,158.7813,158.6875,158.6875,55
20170601|2017-03-05 23:30,6,158.6875,158.8125,158.6875,158.7813,27
20170601|2017-03-06 00:00,6,158.8125,158.8438,158.7813,158.8438,172
20170601|2017-03-06 00:30,6,158.8438,158.875,158.75,158.8438,125
20170601|2017-03-06 01:00,6,158.8125,158.9063,158.75,158.8438,400
20170601|2017-03-06 01:30,6,158.7813,158.9688,158.7188,158.9688,256
20170601|2017-03-06 02:00,6,158.9375,159.2813,158.9063,159.25,1379
20170601|2017-03-06 02:30,6,159.25,159.2813,159.0938,159.125,985
20170601|2017-03-06 03:00,6,159.1563,159.4063,159.125,159.2188,1017
20170601|2017-03-06 03:30,6,159.1875,159.3438,159.1563,159.1875,658
20170601|2017-03-06 04:00,6,159.1875,159.2813,159.0938,159.1563,835
20170601|2017-03-06 04:30,6,159.1563,159.25,159.0938,159.125,702
20170601|2017-03-06 05:00,6,159.125,159.125,158.9375,159,581
20170601|2017-03-06 05:30,6,159.0313,159.0313,158.9063,158.9375,420
20170601|2017-03-06 06:00,6,158.9688,159.2188,158.9688,159.125,1875
20170601|2017-03-06 06:30,6,159.125,159.1875,159.0313,159.125,695
20170601|2017-03-06 07:00,6,159.0938,159.3438,159.0625,159.25,3160
20170601|2017-03-06 07:30,6,159.2188,159.25,158.8125,158.875,3491
20170601|2017-03-06 08:00,6,158.875,158.875,158.4063,158.5313,3487
20170601|2017-03-06 08:30,6,158.5,158.5313,158.1875,158.3125,4761
20170601|2017-03-06 09:00,6,158.2813,158.375,158.0938,158.125,3498
20170601|2017-03-06 09:30,6,158.125,158.1563,157.9063,157.9063,4832
20170601|2017-03-06 10:00,6,157.9063,158.0313,157.8438,157.9688,5780
20170601|2017-03-06 10:30,6,157.9688,158.0313,157.7813,157.875,3763
20170601|2017-03-06 11:00,6,157.9063,157.9688,157.75,157.8438,1282
20170601|2017-03-06 11:30,6,157.875,157.9375,157.7813,157.8438,1278
20170601|2017-03-06 12:00,6,157.8438,157.8438,157.7813,157.7813,1741
20170601|2017-03-06 12:30,6,157.8125,158,157.75,157.9375,1664
20170601|2017-03-06 13:00,6,157.9375,157.9688,157.8438,157.9375,1776
20170601|2017-03-06 13:30,6,157.9375,158.1563,157.9063,158.125,2971
20170601|2017-03-06 14:00,6,158.125,158.1563,157.9063,157.9688,2941
20170601|2017-03-06 14:30,6,157.9688,158.125,157.9688,158.0938,1690
20170601|2017-03-06 15:00,6,158.125,158.125,157.9375,157.9375,659
20170601|2017-03-06 15:30,6,157.9375,158,157.7813,157.8438,2795
20170601|2017-03-06 17:00,7,157.9375,157.9375,157.7813,157.9375,130
20170601|2017-03-06 17:30,7,157.9688,158.0313,157.9688,158,130
20170601|2017-03-06 18:00,7,158.0313,158.125,157.9063,158,380
20170601|2017-03-06 18:30,7,158,158,157.9063,157.9063,57
20170601|2017-03-06 19:00,7,157.875,157.9375,157.875,157.9063,113
20170601|2017-03-06 19:30,7,157.9375,158.0313,157.9375,158.0313,152
20170601|2017-03-06 20:00,7,158,158,157.9375,157.9375,23
20170601|2017-03-06 20:30,7,158,158.0625,157.9688,157.9688,73
20170601|2017-03-06 21:00,7,157.9688,158.0313,157.9375,158.0313,200
20170601|2017-03-06 21:30,7,158.0313,158.0625,158,158.0625,177
20170601|2017-03-06 22:00,7,158.0625,158.125,158.0625,158.125,64
20170601|2017-03-06 22:30,7,158.0938,158.0938,157.9375,157.9375,92
20170601|2017-03-06 23:00,7,157.9375,158,157.9375,157.9375,85
20170601|2017-03-06 23:30,7,157.9688,158.0313,157.9688,158.0313,65
20170601|2017-03-07 00:00,7,158.0313,158.0938,158.0313,158.0625,206
20170601|2017-03-07 00:30,7,158.0625,158.0625,157.9688,157.9688,107
20170601|2017-03-07 01:00,7,158,158,157.8438,157.8438,313
20170601|2017-03-07 01:30,7,157.875,157.9375,157.75,157.875,863
20170601|2017-03-07 02:00,7,157.875,158,157.7813,157.8438,1042
20170601|2017-03-07 02:30,7,157.875,157.9375,157.7813,157.8125,1243
20170601|2017-03-07 03:00,7,157.8125,157.8438,157.6563,157.6875,1157
20170601|2017-03-07 03:30,7,157.7188,157.875,157.6875,157.75,407
20170601|2017-03-07 04:00,7,157.7813,158.0625,157.75,158,545
20170601|2017-03-07 04:30,7,158,158.25,157.9688,158.1875,1035
20170601|2017-03-07 05:00,7,158.2188,158.2813,158.0938,158.125,376
20170601|2017-03-07 05:30,7,158.0938,158.1563,157.9375,158,1250
20170601|2017-03-07 06:00,7,158,158.1563,158,158.0313,1490
20170601|2017-03-07 06:30,7,158.0313,158.0313,157.8125,157.8125,1138
20170601|2017-03-07 07:00,7,157.7813,157.8438,157.5625,157.7188,3683
20170601|2017-03-07 07:30,7,157.75,157.75,157.5313,157.7188,3867
20170601|2017-03-07 08:00,7,157.75,157.9063,157.625,157.6563,4150
20170601|2017-03-07 08:30,7,157.6563,157.7813,157.5938,157.6563,5904
20170601|2017-03-07 09:00,7,157.6563,157.6875,157.3438,157.375,5266
20170601|2017-03-07 09:30,7,157.375,157.5625,157.3438,157.5313,4609
20170601|2017-03-07 10:00,7,157.5313,157.5625,157.4375,157.5,3327
20170601|2017-03-07 10:30,7,157.5,157.6563,157.4688,157.625,2177
20170601|2017-03-07 11:00,7,157.625,157.9063,157.625,157.75,4203
20170601|2017-03-07 11:30,7,157.7813,157.8438,157.75,157.7813,2075
20170601|2017-03-07 12:00,7,157.7813,157.9063,157.7188,157.7813,3530
20170601|2017-03-07 12:30,7,157.75,157.75,157.5313,157.5313,1970
20170601|2017-03-07 13:00,7,157.5313,157.6875,157.5313,157.625,2345
20170601|2017-03-07 13:30,7,157.625,157.75,157.5,157.6875,3518
20170601|2017-03-07 14:00,7,157.6875,157.7188,157.5313,157.625,1997
20170601|2017-03-07 14:30,7,157.625,157.6875,157.5625,157.5938,2370
20170601|2017-03-07 15:00,7,157.5625,157.625,157.4688,157.5,2306
20170601|2017-03-07 15:30,7,157.5313,157.5313,157.375,157.375,1287
20170601|2017-03-07 17:00,8,157.5,157.5,157.375,157.4063,126
20170601|2017-03-07 17:30,8,157.4063,157.5,157.375,157.4063,112
20170601|2017-03-07 18:00,8,157.4063,157.5938,157.4063,157.4688,83
20170601|2017-03-07 18:30,8,157.5,157.5938,157.5,157.5938,46
20170601|2017-03-07 19:00,8,157.5625,157.6875,157.5625,157.6563,132
20170601|2017-03-07 19:30,8,157.6563,157.7188,157.5938,157.625,593
20170601|2017-03-07 20:00,8,157.625,157.625,157.5938,157.5938,71
20170601|2017-03-07 20:30,8,157.5938,157.6875,157.5938,157.6563,105
20170601|2017-03-07 21:00,8,157.6563,157.7188,157.625,157.6875,181
20170601|2017-03-07 21:30,8,157.7188,157.7188,157.6563,157.7188,29
20170601|2017-03-07 22:00,8,157.75,157.75,157.6875,157.6875,105
20170601|2017-03-07 22:30,8,157.6875,157.6875,157.625,157.625,85
20170601|2017-03-07 23:00,8,157.625,157.625,157.5938,157.5938,29
20170601|2017-03-07 23:30,8,157.5938,157.7188,157.5625,157.6875,393
20170601|2017-03-08 00:00,8,157.6563,157.75,157.6563,157.75,184
20170601|2017-03-08 00:30,8,157.75,157.8125,157.7188,157.7188,204
20170601|2017-03-08 01:00,8,157.75,157.75,157.5,157.5625,797
20170601|2017-03-08 01:30,8,157.5938,157.625,157.3438,157.4375,1040
20170601|2017-03-08 02:00,8,157.4375,157.4375,157.1875,157.2813,3077
20170601|2017-03-08 02:30,8,157.25,157.375,157.0938,157.125,1105
20170601|2017-03-08 03:00,8,157.125,157.1875,156.625,156.7813,3476
20170601|2017-03-08 03:30,8,156.8125,157.0625,156.7813,157.0625,1264
20170601|2017-03-08 04:00,8,157.0625,157.1563,157,157.0313,1245
20170601|2017-03-08 04:30,8,157.0313,157.125,156.9375,156.9688,853
20170601|2017-03-08 05:00,8,156.9375,157.0938,156.9375,157.0625,879
20170601|2017-03-08 05:30,8,157.0625,157.125,157.0625,157.0938,656
20170601|2017-03-08 06:00,8,157.125,157.2188,157,157.125,762
20170601|2017-03-08 06:30,8,157.125,157.1563,156.875,156.9063,1315
20170601|2017-03-08 07:00,8,156.875,157.0625,156.2813,156.4688,8312
20170601|2017-03-08 07:30,8,156.4688,156.6875,156.3125,156.5313,6384
20170601|2017-03-08 08:00,8,156.5313,156.5313,155.875,156.0938,9213
20170601|2017-03-08 08:30,8,156.0938,156.5625,156,156.5313,7480
20170601|2017-03-08 09:00,8,156.5313,156.625,156.375,156.4375,7308
20170601|2017-03-08 09:30,8,156.4375,156.4375,156.2188,156.3438,4845
20170601|2017-03-08 10:00,8,156.3125,156.375,156.0938,156.25,5352
20170601|2017-03-08 10:30,8,156.25,156.5625,156.25,156.5,4598
20170601|2017-03-08 11:00,8,156.5,156.625,156.4375,156.5625,2116
20170601|2017-03-08 11:30,8,156.5625,156.625,156.3125,156.3438,2914
20170601|2017-03-08 12:00,8,156.3125,157,156.3125,156.9375,4888
20170601|2017-03-08 12:30,8,156.9375,156.9375,156.8125,156.8438,2348
20170601|2017-03-08 13:00,8,156.8438,156.9063,156.6875,156.8125,2322
20170601|2017-03-08 13:30,8,156.8125,156.9063,156.7188,156.7813,4378
20170601|2017-03-08 14:00,8,156.7813,156.8438,156.6563,156.75,3644
20170601|2017-03-08 14:30,8,156.75,156.8438,156.5,156.75,5974
20170601|2017-03-08 15:00,8,156.75,156.9063,156.7188,156.8125,2562
20170601|2017-03-08 15:30,8,156.8125,156.8438,156.5313,156.6875,1639
20170601|2017-03-08 17:00,9,156.625,156.6563,156.5625,156.6563,43
20170601|2017-03-08 17:30,9,156.6875,156.75,156.6563,156.6563,101
20170601|2017-03-08 18:00,9,156.6563,156.6563,156.5313,156.5313,209
20170601|2017-03-08 18:30,9,156.5313,156.5938,156.5313,156.5938,144
20170601|2017-03-08 19:00,9,156.625,156.6563,156.5938,156.5938,168
20170601|2017-03-08 19:30,9,156.5625,156.625,156.5313,156.625,206
20170601|2017-03-08 20:00,9,156.625,156.7813,156.625,156.6875,205
20170601|2017-03-08 20:30,9,156.6875,156.6875,156.5938,156.625,55
20170601|2017-03-08 21:00,9,156.625,156.625,156.5938,156.5938,63
20170601|2017-03-08 21:30,9,156.5938,156.5938,156.5313,156.5625,52
20170601|2017-03-08 22:00,9,156.5625,156.5938,156.4063,156.4375,151
20170601|2017-03-08 22:30,9,156.4375,156.4375,156.3125,156.3438,320
20170601|2017-03-08 23:00,9,156.3438,156.4375,156.3438,156.375,81
20170601|2017-03-08 23:30,9,156.3438,156.375,156.3438,156.3438,119
20170601|2017-03-09 00:00,9,156.3125,156.3125,156.25,156.2813,186
20170601|2017-03-09 00:30,9,156.2813,156.3438,156.25,156.3438,106
20170601|2017-03-09 01:00,9,156.3438,156.4375,156.3125,156.375,316
20170601|2017-03-09 01:30,9,156.3438,156.3438,156.1875,156.25,766
20170601|2017-03-09 02:00,9,156.2813,156.3125,156.0313,156.0625,708
20170601|2017-03-09 02:30,9,156.0625,156.125,155.9688,156.125,1067
20170601|2017-03-09 03:00,9,156.1563,156.3125,156.0938,156.25,659
20170601|2017-03-09 03:30,9,156.25,156.4375,156.2188,156.375,805
20170601|2017-03-09 04:00,9,156.375,156.5625,156.3438,156.4375,1006
20170601|2017-03-09 04:30,9,156.4688,156.6563,156.4375,156.6563,826
20170601|2017-03-09 05:00,9,156.6563,156.7813,156.6563,156.75,1029
20170601|2017-03-09 05:30,9,156.75,156.75,156.4688,156.4688,601
20170601|2017-03-09 06:00,9,156.4688,156.5625,156.3438,156.4063,1541
20170601|2017-03-09 06:30,9,156.4063,156.625,156.3438,156.4063,3815
20170601|2017-03-09 07:00,9,156.4063,156.6563,156.4063,156.5313,3094
20170601|2017-03-09 07:30,9,156.5,156.5313,155.875,156.0938,8762
20170601|2017-03-09 08:00,9,156.0938,156.25,156.0313,156.1875,5511
20170601|2017-03-09 08:30,9,156.1875,156.375,155.9688,156,5807
20170601|2017-03-09 09:00,9,155.9688,156.0313,155.75,155.875,5117
20170601|2017-03-09 09:30,9,155.875,156,155.7813,156,4123
20170601|2017-03-09 10:00,9,156,156.1563,155.9063,156.0313,3178
20170601|2017-03-09 10:30,9,156.0625,156.0938,155.9375,155.9688,4618
20170601|2017-03-09 11:00,9,155.9688,156,155.9063,155.9375,4006
20170601|2017-03-09 11:30,9,155.9063,156.125,155.875,156.0625,5944
20170601|2017-03-09 12:00,9,156.0625,156.125,155.9063,156.0313,5830
20170601|2017-03-09 12:30,9,156.0313,156.125,155.7813,155.8125,9245
20170601|2017-03-09 13:00,9,155.7813,155.8125,155.4375,155.6563,8180
20170601|2017-03-09 13:30,9,155.6563,155.7188,155.5938,155.625,5113
20170601|2017-03-09 14:00,9,155.625,155.7813,155.5938,155.6875,3818
20170601|2017-03-09 14:30,9,155.6875,155.7813,155.5313,155.5625,3186
20170601|2017-03-09 15:00,9,155.5625,155.6875,155.375,155.4063,3658
20170601|2017-03-09 15:30,9,155.375,155.5,155.3438,155.4688,2272
20170601|2017-03-09 17:00,10,155.5313,155.5313,155.3125,155.3438,413
20170601|2017-03-09 17:30,10,155.3125,155.4688,155.3125,155.375,226
20170601|2017-03-09 18:00,10,155.375,155.375,155.25,155.3438,173
20170601|2017-03-09 18:30,10,155.3438,155.375,155.2813,155.3125,176
20170601|2017-03-09 19:00,10,155.3438,155.3438,155.125,155.1875,308
20170601|2017-03-09 19:30,10,155.2188,155.2813,155.1875,155.2813,286
20170601|2017-03-09 20:00,10,155.25,155.2813,155.1875,155.2188,272
20170601|2017-03-09 20:30,10,155.2188,155.25,155.2188,155.25,272
20170601|2017-03-09 21:00,10,155.25,155.4063,155.2188,155.375,366
20170601|2017-03-09 21:30,10,155.4063,155.4375,155.3438,155.3438,175
20170601|2017-03-09 22:00,10,155.3438,155.3438,155.2813,155.3438,66
20170601|2017-03-09 22:30,10,155.3125,155.3125,155.2188,155.2188,191
20170601|2017-03-09 23:00,10,155.2188,155.3125,155.1875,155.1875,76
20170601|2017-03-09 23:30,10,155.1875,155.4063,155.1875,155.375,362
20170601|2017-03-10 00:00,10,155.4063,155.4375,155.375,155.375,138
20170601|2017-03-10 00:30,10,155.4063,155.4688,155.3438,155.4688,190
20170601|2017-03-10 01:00,10,155.4688,155.5938,155.4375,155.5313,470
20170601|2017-03-10 01:30,10,155.5313,155.6563,155.5,155.625,509
20170601|2017-03-10 02:00,10,155.6563,155.6563,155.3438,155.4063,994
20170601|2017-03-10 02:30,10,155.4375,155.4688,155.25,155.25,626
20170601|2017-03-10 03:00,10,155.2813,155.5938,155.25,155.5313,706
20170601|2017-03-10 03:30,10,155.5625,155.625,155.375,155.4063,772
20170601|2017-03-10 04:00,10,155.4063,155.5,155.375,155.4063,549
20170601|2017-03-10 04:30,10,155.4063,155.5938,155.375,155.5938,685
20170601|2017-03-10 05:00,10,155.5625,155.5938,155.4375,155.5625,540
20170601|2017-03-10 05:30,10,155.5313,155.6875,155.5,155.6875,793
20170601|2017-03-10 06:00,10,155.6563,155.7188,155.4375,155.4375,2153
20170601|2017-03-10 06:30,10,155.4375,155.5625,155.4063,155.4375,2221
20170601|2017-03-10 07:00,10,155.4375,155.5313,155.2188,155.4375,4586
20170601|2017-03-10 07:30,10,155.4375,156.0313,155.1875,155.5938,14823
20170601|2017-03-10 08:00,10,155.5938,156.0938,155.5625,155.9688,7823
20170601|2017-03-10 08:30,10,155.9375,156.0625,155.4375,155.8438,6699
20170601|2017-03-10 09:00,10,155.8438,155.9375,155.6875,155.6875,4120
20170601|2017-03-10 09:30,10,155.6875,155.8438,155.4063,155.5,9155
20170601|2017-03-10 10:00,10,155.5,155.5938,155.2813,155.3125,6607
20170601|2017-03-10 10:30,10,155.3125,155.75,155.3125,155.6875,5930
20170601|2017-03-10 11:00,10,155.6563,155.8438,155.625,155.7813,2566
20170601|2017-03-10 11:30,10,155.7813,156,155.7813,155.9375,2517
20170601|2017-03-10 12:00,10,155.9375,156.0938,155.875,156.0313,2208
20170601|2017-03-10 12:30,10,156,156.0938,155.875,155.875,2414
20170601|2017-03-10 13:00,10,155.875,156.0313,155.8438,155.9688,2053
20170601|2017-03-10 13:30,10,155.9688,156.0938,155.75,155.7813,4491
20170601|2017-03-10 14:00,10,155.7813,155.9688,155.7813,155.9375,2456
20170601|2017-03-10 14:30,10,155.9375,156,155.8125,156,2281
20170601|2017-03-10 15:00,10,156,156.0625,155.9688,156.0313,1436
20170601|2017-03-10 15:30,10,156.0313,156.0625,155.9375,155.9375,864
20170601|2017-03-12 17:00,13,155.9375,156.2188,155.9375,156.0938,212
20170601|2017-03-12 17:30,13,156.125,156.1563,156.125,156.1563,35
20170601|2017-03-12 18:00,13,156.1563,156.1875,156.0313,156.0625,131
20170601|2017-03-12 18:30,13,156.0938,156.0938,155.9375,155.9688,77
20170601|2017-03-12 19:00,13,155.9063,155.9375,155.8438,155.9375,140
20170601|2017-03-12 19:30,13,155.9375,155.9688,155.9063,155.9063,145
20170601|2017-03-12 20:00,13,155.9063,155.9688,155.8125,155.9375,86
20170601|2017-03-12 20:30,13,156,156.0313,155.9063,156,95
20170601|2017-03-12 21:00,13,155.9688,156,155.9375,155.9688,70
20170601|2017-03-12 21:30,13,156,156,155.9688,155.9688,23
20170601|2017-03-12 22:00,13,155.9375,156.0313,155.9375,156.0313,92
20170601|2017-03-12 22:30,13,156,156.0313,155.9688,155.9688,44
20170601|2017-03-12 23:00,13,156,156.0938,156,156.0938,154
20170601|2017-03-12 23:30,13,156.0938,156.0938,156.0313,156.0625,78
20170601|2017-03-13 00:00,13,156.0625,156.0625,156.0625,156.0625,8
20170601|2017-03-13 00:30,13,156.0625,156.0625,156,156,54
20170601|2017-03-13 01:00,13,156,156.1875,156,156.1875,199
20170601|2017-03-13 01:30,13,156.1563,156.1875,156.0938,156.0938,167
20170601|2017-03-13 02:00,13,156.0938,156.125,155.9375,155.9688,730
20170601|2017-03-13 02:30,13,155.9688,156.2188,155.9688,156.2188,473
20170601|2017-03-13 03:00,13,156.1875,156.5313,156.1875,156.4063,1081
20170601|2017-03-13 03:30,13,156.375,156.375,156.25,156.2813,547
20170601|2017-03-13 04:00,13,156.2813,156.5,156.2813,156.5,636
20170601|2017-03-13 04:30,13,156.5,156.5625,156.3438,156.4063,743
20170601|2017-03-13 05:00,13,156.4063,156.4688,156.375,156.375,509
20170601|2017-03-13 05:30,13,156.375,156.4063,156.25,156.2813,598
20170601|2017-03-13 06:00,13,156.2813,156.375,156.125,156.125,717
20170601|2017-03-13 06:30,13,156.125,156.2188,156.0625,156.125,887
20170601|2017-03-13 07:00,13,156.125,156.1563,155.6563,155.875,2537
20170601|2017-03-13 07:30,13,155.875,155.875,155.4688,155.5313,2875
20170601|2017-03-13 08:00,13,155.5625,155.6875,155.3438,155.4063,1681
20170601|2017-03-13 08:30,13,155.4375,155.6875,155.375,155.6563,3251
20170601|2017-03-13 09:00,13,155.6563,155.75,155.5938,155.7188,2290
20170601|2017-03-13 09:30,13,155.6875,155.8125,155.5938,155.6563,2586
20170601|2017-03-13 10:00,13,155.6563,155.7188,155.5625,155.5625,2901
20170601|2017-03-13 10:30,13,155.5625,155.6875,155.4063,155.4688,2849
20170601|2017-03-13 11:00,13,155.4375,155.4375,155.2813,155.4063,3382
20170601|2017-03-13 11:30,13,155.4063,155.4375,155.2813,155.3125,1742
20170601|2017-03-13 12:00,13,155.3125,155.3438,155.1563,155.2813,2181
20170601|2017-03-13 12:30,13,155.2813,155.3125,155.1563,155.1875,2113
20170601|2017-03-13 13:00,13,155.1875,155.3125,155.0938,155.2813,2523
20170601|2017-03-13 13:30,13,155.2813,155.3125,155.2188,155.25,4513
20170601|2017-03-13 14:00,13,155.2813,155.2813,155.0938,155.0938,2899
20170601|2017-03-13 14:30,13,155.125,155.1563,155,155.0313,2691
20170601|2017-03-13 15:00,13,155.0625,155.0625,154.8438,154.8438,3739
20170601|2017-03-13 15:30,13,154.8438,154.9063,154.7188,154.75,3622
20170601|2017-03-13 17:00,14,154.75,154.9063,154.6875,154.8438,150
20170601|2017-03-13 17:30,14,154.8125,154.9063,154.8125,154.9063,88
20170601|2017-03-13 18:00,14,154.9063,154.9688,154.9063,154.9688,47
20170601|2017-03-13 18:30,14,154.9688,155.0313,154.9688,155.0313,516
20170601|2017-03-13 19:00,14,155.0313,155.0313,154.875,154.875,341
20170601|2017-03-13 19:30,14,154.875,155,154.875,155,112
20170601|2017-03-13 20:00,14,155,155.0313,154.9688,155.0313,101
20170601|2017-03-13 20:30,14,155.0313,155.0938,155.0313,155.0625,138
20170601|2017-03-13 21:00,14,155.0313,155.0938,155,155.0938,244
20170601|2017-03-13 21:30,14,155.0625,155.0625,155.0313,155.0625,48
20170601|2017-03-13 22:00,14,155.0625,155.0625,155.0625,155.0625,26
20170601|2017-03-13 22:30,14,155.0625,155.0625,155.0625,155.0625,15
20170601|2017-03-13 23:00,14,155.0313,155.0938,155.0313,155.0938,84
20170601|2017-03-13 23:30,14,155.0625,155.0938,155.0625,155.0625,77
20170601|2017-03-14 00:00,14,155.0938,155.125,155.0938,155.125,107
20170601|2017-03-14 00:30,14,155.125,155.1563,155.125,155.125,65
20170601|2017-03-14 01:00,14,155.125,155.125,155.0625,155.0625,303
20170601|2017-03-14 01:30,14,155.0625,155.0625,154.9063,154.9063,154
20170601|2017-03-14 02:00,14,154.9063,154.9063,154.6875,154.75,712
20170601|2017-03-14 02:30,14,154.75,154.8125,154.625,154.8125,682
20170601|2017-03-14 03:00,14,154.8125,154.9063,154.7188,154.9063,898
20170601|2017-03-14 03:30,14,154.9063,154.9688,154.8125,154.9375,690
20170601|2017-03-14 04:00,14,154.9063,154.9375,154.8438,154.9063,420
20170601|2017-03-14 04:30,14,154.9375,155,154.9063,155,509
20170601|2017-03-14 05:00,14,155,155,154.75,154.8438,1862
20170601|2017-03-14 05:30,14,154.8438,154.9063,154.7188,154.75,977
20170601|2017-03-14 06:00,14,154.7813,155.0938,154.7813,155.0625,1017
20170601|2017-03-14 06:30,14,155.0313,155.0625,154.9375,155,1846
20170601|2017-03-14 07:00,14,155.0313,155.4063,154.9688,155.375,4256
20170601|2017-03-14 07:30,14,155.3438,155.5,155.1875,155.3438,4000
20170601|2017-03-14 08:00,14,155.3438,155.4375,155.25,155.4063,2154
20170601|2017-03-14 08:30,14,155.4063,155.625,155.3125,155.5625,3903
20170601|2017-03-14 09:00,14,155.5625,155.9375,155.5313,155.8438,6616
20170601|2017-03-14 09:30,14,155.875,155.9375,155.6875,155.7188,4832
20170601|2017-03-14 10:00,14,155.7188,155.9688,155.5938,155.625,6217
20170601|2017-03-14 10:30,14,155.6563,155.9063,155.625,155.8438,5275
20170601|2017-03-14 11:00,14,155.8438,156.0625,155.7813,155.9375,4842
20170601|2017-03-14 11:30,14,155.9063,156.0313,155.8438,156.0313,3275
20170601|2017-03-14 12:00,14,156,156.0938,155.9375,156.0313,2858
20170601|2017-03-14 12:30,14,156,156.1563,155.9688,156.0625,2153
20170601|2017-03-14 13:00,14,156.0313,156.0625,155.9688,155.9688,1729
20170601|2017-03-14 13:30,14,156,156.0313,155.8438,155.9063,3532
20170601|2017-03-14 14:00,14,155.875,156.0625,155.875,155.9375,2452
20170601|2017-03-14 14:30,14,155.9063,155.9375,155.7813,155.7813,1737
20170601|2017-03-14 15:00,14,155.7813,155.8125,155.75,155.8125,800
20170601|2017-03-14 15:30,14,155.7813,155.7813,155.6875,155.7813,734
20170601|2017-03-14 17:00,15,155.8125,155.8438,155.75,155.8438,108
20170601|2017-03-14 17:30,15,155.8438,155.875,155.8125,155.8438,10
20170601|2017-03-14 18:30,15,155.875,155.9375,155.875,155.9375,51
20170601|2017-03-14 19:00,15,155.9063,155.9375,155.875,155.9063,86
20170601|2017-03-14 19:30,15,155.9063,155.9688,155.8438,155.9688,268
20170601|2017-03-14 20:00,15,156,156.0313,155.9375,155.9375,89
20170601|2017-03-14 20:30,15,155.9375,155.9375,155.9063,155.9063,36
20170601|2017-03-14 21:00,15,155.875,155.9375,155.875,155.9375,74
20170601|2017-03-14 21:30,15,155.9063,155.9063,155.875,155.875,94
20170601|2017-03-14 22:00,15,155.875,155.875,155.8438,155.8438,32
20170601|2017-03-14 22:30,15,155.8438,155.9063,155.8438,155.9063,63
20170601|2017-03-14 23:00,15,155.875,155.9063,155.875,155.9063,8
20170601|2017-03-14 23:30,15,155.9063,155.9063,155.8438,155.9063,57
20170601|2017-03-15 00:00,15,155.9063,155.9375,155.9063,155.9063,79
20170601|2017-03-15 00:30,15,155.9375,155.9375,155.875,155.875,131
20170601|2017-03-15 01:00,15,155.9063,156,155.8438,155.9688,331
20170601|2017-03-15 01:30,15,155.9688,156.0313,155.9688,156,295
20170601|2017-03-15 02:00,15,156,156.0313,155.8125,155.8438,488
20170601|2017-03-15 02:30,15,155.8125,155.875,155.7813,155.875,342
20170601|2017-03-15 03:00,15,155.875,156.0313,155.7813,155.8125,1424
20170601|2017-03-15 03:30,15,155.8125,155.9688,155.7813,155.9375,535
20170601|2017-03-15 04:00,15,155.9375,156.0625,155.875,156,542
20170601|2017-03-15 04:30,15,156.0313,156.0938,156,156.0938,730
20170601|2017-03-15 05:00,15,156.125,156.25,156.0938,156.125,1016
20170601|2017-03-15 05:30,15,156.125,156.1875,156.0625,156.125,694
20170601|2017-03-15 06:00,15,156.125,156.375,156.125,156.2188,1182
20170601|2017-03-15 06:30,15,156.25,156.3438,156.2188,156.2188,1389
20170601|2017-03-15 07:00,15,156.2188,156.3438,156.125,156.2813,2495
20170601|2017-03-15 07:30,15,156.25,156.4375,155.9063,156.4063,5254
20170601|2017-03-15 08:00,15,156.4063,156.625,156.375,156.4688,4080
20170601|2017-03-15 08:30,15,156.4688,156.5625,156.4063,156.5,3746
20170601|2017-03-15 09:00,15,156.4688,156.5,156.3125,156.4375,3387
20170601|2017-03-15 09:30,15,156.4375,156.5,156.3125,156.3438,3070
20170601|2017-03-15 10:00,15,156.3438,156.5938,156.25,156.5,6488
20170601|2017-03-15 10:30,15,156.5313,156.7188,156.5,156.6875,3464
20170601|2017-03-15 11:00,15,156.6875,156.7813,156.625,156.7813,3689
20170601|2017-03-15 11:30,15,156.7813,157.0625,156.7813,156.8125,8284
20170601|2017-03-15 12:00,15,156.8125,156.875,156.6875,156.8438,4447
20170601|2017-03-15 12:30,15,156.8438,157,156.8125,156.9688,5846
20170601|2017-03-15 13:00,15,157,157.6875,156.9063,157.0938,20371
20170601|2017-03-15 13:30,15,157.0625,157.875,156.75,157.8438,12268
20170601|2017-03-15 14:00,15,157.875,158.125,157.75,157.7813,5437
20170601|2017-03-15 14:30,15,157.75,157.7813,157.5313,157.6563,6506
20170601|2017-03-15 15:00,15,157.6563,157.6875,157.5,157.6563,2965
20170601|2017-03-15 15:30,15,157.6563,157.8125,157.5313,157.75,1811
20170601|2017-03-15 17:00,16,157.9063,157.9063,157.625,157.625,345
20170601|2017-03-15 17:30,16,157.625,157.6563,157.625,157.6563,27
20170601|2017-03-15 18:00,16,157.6875,157.6875,157.625,157.6563,138
20170601|2017-03-15 18:30,16,157.6875,157.75,157.6563,157.75,352
20170601|2017-03-15 19:00,16,157.75,157.8438,157.7188,157.8438,396
20170601|2017-03-15 19:30,16,157.8438,158.0938,157.8438,158.0938,482
20170601|2017-03-15 20:00,16,158.0625,158.0938,157.9688,158.0938,328
20170601|2017-03-15 20:30,16,158.0938,158.125,157.9688,158,183
20170601|2017-03-15 21:00,16,158,158.0313,157.9688,157.9688,85
20170601|2017-03-15 21:30,16,158,158,157.8438,158,293
20170601|2017-03-15 22:00,16,157.9375,157.9375,157.8438,157.875,142
20170601|2017-03-15 22:30,16,157.875,157.875,157.7188,157.8125,513
20170601|2017-03-15 23:00,16,157.8125,157.9063,157.8125,157.875,52
20170601|2017-03-15 23:30,16,157.8438,157.9375,157.8438,157.8438,52
20170601|2017-03-16 00:00,16,157.8438,157.9063,157.8438,157.875,83
20170601|2017-03-16 00:30,16,157.875,157.9375,157.875,157.9063,57
20170601|2017-03-16 01:00,16,157.875,157.9063,157.8125,157.8438,209
20170601|2017-03-16 01:30,16,157.875,158,157.875,157.9688,336
20170601|2017-03-16 02:00,16,157.9688,158.0313,157.8438,157.9688,788
20170601|2017-03-16 02:30,16,157.9688,158.0313,157.4063,157.4375,2005
20170601|2017-03-16 03:00,16,157.4063,157.4688,157,157.0625,2409
20170601|2017-03-16 03:30,16,157.0938,157.1875,156.875,156.875,1283
20170601|2017-03-16 04:00,16,156.875,157.0313,156.7813,157.0313,1575
20170601|2017-03-16 04:30,16,157.0313,157.1563,157.0313,157.0938,1344
20170601|2017-03-16 05:00,16,157.0938,157.2188,156.9063,156.9063,1105
20170601|2017-03-16 05:30,16,156.9063,156.9375,156.8438,156.9063,2087
20170601|2017-03-16 06:00,16,156.9375,156.9688,156.7813,156.9688,1424
20170601|2017-03-16 06:30,16,156.9688,157.1563,156.875,157.1563,3051
20170601|2017-03-16 07:00,16,157.1563,157.25,156.875,157.125,4799
20170601|2017-03-16 07:30,16,157.1563,157.1563,156.7813,156.8125,3996
20170601|2017-03-16 08:00,16,156.8125,157.0625,156.75,157,2926
20170601|2017-03-16 08:30,16,157,157.1875,156.6875,156.7813,6512
20170601|2017-03-16 09:00,16,156.8125,156.8125,156.5313,156.7188,5100
20170601|2017-03-16 09:30,16,156.6875,156.9688,156.6875,156.9375,4524
20170601|2017-03-16 10:00,16,156.9375,157.2188,156.9063,157.0625,4259
20170601|2017-03-16 10:30,16,157.0625,157.0625,156.875,156.9063,3677
20170601|2017-03-16 11:00,16,156.9063,157.0313,156.8125,156.875,4181
20170601|2017-03-16 11:30,16,156.9063,156.9375,156.625,156.6563,3649
20170601|2017-03-16 12:00,16,156.6563,156.75,156.5313,156.6875,4092
20170601|2017-03-16 12:30,16,156.6875,156.7188,156.5625,156.6563,2697
20170601|2017-03-16 13:00,16,156.6563,156.8438,156.6563,156.8125,2096
20170601|2017-03-16 13:30,16,156.8125,157.1875,156.8125,157.0938,5195
20170601|2017-03-16 14:00,16,157.125,157.125,156.8438,157.0625,2492
20170601|2017-03-16 14:30,16,157.0313,157.0625,156.9063,156.9375,2329
20170601|2017-03-16 15:00,16,156.9375,157.0625,156.7813,156.8125,1524
20170601|2017-03-16 15:30,16,156.7813,156.8125,156.625,156.625,1076
20170601|2017-03-16 17:00,17,156.625,156.7813,156.625,156.6563,76
20170601|2017-03-16 17:30,17,156.6563,156.6875,156.625,156.6875,15
20170601|2017-03-16 18:00,17,156.7188,156.8438,156.7188,156.8438,24
20170601|2017-03-16 18:30,17,156.8125,156.8125,156.75,156.75,60
20170601|2017-03-16 19:00,17,156.75,156.8125,156.7188,156.75,103
20170601|2017-03-16 19:30,17,156.75,156.75,156.6875,156.75,74
20170601|2017-03-16 20:00,17,156.75,156.75,156.7188,156.75,16
20170601|2017-03-16 20:30,17,156.7813,156.8438,156.7813,156.8438,76
20170601|2017-03-16 21:00,17,156.8125,156.875,156.8125,156.8125,29
20170601|2017-03-16 21:30,17,156.8125,156.8125,156.7813,156.7813,69
20170601|2017-03-16 22:00,17,156.8125,156.8125,156.8125,156.8125,19
20170601|2017-03-16 22:30,17,156.8125,156.8125,156.8125,156.8125,1
20170601|2017-03-16 23:00,17,156.7813,156.875,156.7813,156.8438,101
20170601|2017-03-16 23:30,17,156.8438,156.875,156.8438,156.8438,20
20170601|2017-03-17 00:00,17,156.8438,156.9375,156.8438,156.9063,102
20170601|2017-03-17 00:30,17,156.9063,157,156.875,156.9688,71
20170601|2017-03-17 01:00,17,156.9688,157,156.9688,157,193
20170601|2017-03-17 01:30,17,156.9688,157.0313,156.9375,156.9375,140
20170601|2017-03-17 02:00,17,156.9688,157.0313,156.9063,156.9688,657
20170601|2017-03-17 02:30,17,156.9375,157,156.8438,156.8438,1464
20170601|2017-03-17 03:00,17,156.8438,157,156.8125,156.9375,716
20170601|2017-03-17 03:30,17,156.9375,157,156.9375,156.9375,1730
20170601|2017-03-17 04:00,17,156.9063,157,156.8125,157,1116
20170601|2017-03-17 04:30,17,156.9688,157,156.875,156.9063,472
20170601|2017-03-17 05:00,17,156.875,157,156.875,156.9688,817
20170601|2017-03-17 05:30,17,156.9688,157.0938,156.9375,157.0625,1229
20170601|2017-03-17 06:00,17,157.0625,157.3125,157.0313,157.2813,1617
20170601|2017-03-17 06:30,17,157.2813,157.4688,157.2188,157.4375,1090
20170601|2017-03-17 07:00,17,157.4688,157.4688,157.0625,157.1563,3353
20170601|2017-03-17 07:30,17,157.1563,157.4063,157.125,157.25,2761
20170601|2017-03-17 08:00,17,157.25,157.375,157.1563,157.1563,2327
20170601|2017-03-17 08:30,17,157.1563,157.4375,157.0938,157.3125,3956
20170601|2017-03-17 09:00,17,157.3125,157.75,157.3125,157.625,6225
20170601|2017-03-17 09:30,17,157.625,157.7813,157.5,157.6875,3742
20170601|2017-03-17 10:00,17,157.6875,157.9688,157.6563,157.8438,4913
20170601|2017-03-17 10:30,17,157.875,158.0313,157.875,157.9063,3745
20170601|2017-03-17 11:00,17,157.875,158.0313,157.875,157.9688,4696
20170601|2017-03-17 11:30,17,157.9688,157.9688,157.8125,157.8438,1704
20170601|2017-03-17 12:00,17,157.8438,157.9063,157.7813,157.875,1382
20170601|2017-03-17 12:30,17,157.875,157.9688,157.875,157.9375,1601
20170601|2017-03-17 13:00,17,157.9688,158,157.8438,157.875,2089
20170601|2017-03-17 13:30,17,157.875,157.9063,157.75,157.8125,2714
20170601|2017-03-17 14:00,17,157.7813,157.8438,157.7188,157.75,2170
20170601|2017-03-17 14:30,17,157.75,157.9063,157.7188,157.875,2571
20170601|2017-03-17 15:00,17,157.8438,157.875,157.7813,157.8125,977
20170601|2017-03-17 15:30,17,157.8125,157.9063,157.7813,157.8438,617
20170601|2017-03-19 17:00,20,157.8438,158,157.7813,157.8125,231
20170601|2017-03-19 17:30,20,157.8125,157.8438,157.7813,157.7813,50
20170601|2017-03-19 18:00,20,157.8125,157.9063,157.8125,157.9063,24
20170601|2017-03-19 18:30,20,157.875,157.9375,157.875,157.9375,29
20170601|2017-03-19 19:00,20,157.9375,158.125,157.9375,158.0938,83
20170601|2017-03-19 19:30,20,158.0938,158.0938,158.0313,158.0625,40
20170601|2017-03-19 20:00,20,158.0938,158.0938,158.0625,158.0625,10
20170601|2017-03-19 20:30,20,158.0625,158.2813,158.0625,158.2188,163
20170601|2017-03-19 21:00,20,158.1875,158.2813,158.1563,158.1875,93
20170601|2017-03-19 21:30,20,158.1875,158.2188,158.125,158.1875,101
20170601|2017-03-19 22:00,20,158.1875,158.1875,158.1875,158.1875,4
20170601|2017-03-19 22:30,20,158.1563,158.25,158.1563,158.2188,71
20170601|2017-03-19 23:00,20,158.1875,158.1875,158.1875,158.1875,22
20170601|2017-03-19 23:30,20,158.1875,158.25,158.1875,158.1875,30
20170601|2017-03-20 00:00,20,158.1875,158.25,158.1875,158.1875,253
20170601|2017-03-20 00:30,20,158.1875,158.2188,158.1875,158.1875,15
20170601|2017-03-20 01:00,20,158.1563,158.1563,158.0625,158.0938,109
20170601|2017-03-20 01:30,20,158.0938,158.0938,158.0313,158.0625,129
20170601|2017-03-20 02:00,20,158.0625,158.3125,158,158.125,630
20170601|2017-03-20 02:30,20,158.125,158.125,157.7813,157.9063,856
20170601|2017-03-20 03:00,20,157.9063,157.9688,157.75,157.8125,667
20170601|2017-03-20 03:30,20,157.8125,157.9688,157.8125,157.8438,366
20170601|2017-03-20 04:00,20,157.8438,157.9688,157.8125,157.8438,669
20170601|2017-03-20 04:30,20,157.875,157.875,157.7188,157.8438,609
20170601|2017-03-20 05:00,20,157.8438,157.875,157.75,157.7813,296
20170601|2017-03-20 05:30,20,157.75,157.8125,157.7188,157.75,558
20170601|2017-03-20 06:00,20,157.75,157.7813,157.4375,157.4688,1382
20170601|2017-03-20 06:30,20,157.5,157.5625,157.375,157.5,1466
20170601|2017-03-20 07:00,20,157.4688,157.8125,157.4688,157.75,2375
20170601|2017-03-20 07:30,20,157.75,157.75,157.5,157.75,3713
20170601|2017-03-20 08:00,20,157.75,157.8438,157.6875,157.75,1647
20170601|2017-03-20 08:30,20,157.75,157.9063,157.6875,157.9063,3281
20170601|2017-03-20 09:00,20,157.875,158,157.7813,157.8125,4142
20170601|2017-03-20 09:30,20,157.8125,157.875,157.7188,157.7813,3368
20170601|2017-03-20 10:00,20,157.7813,158.375,157.7813,158.2813,3545
20170601|2017-03-20 10:30,20,158.2813,158.4375,158.1875,158.2813,3157
20170601|2017-03-20 11:00,20,158.2813,158.4688,158.2813,158.3438,3625
20170601|2017-03-20 11:30,20,158.3438,158.4063,158.2813,158.2813,1999
20170601|2017-03-20 12:00,20,158.2813,158.4688,158.25,158.4375,2343
20170601|2017-03-20 12:30,20,158.4375,158.4688,158.3125,158.3438,1440
20170601|2017-03-20 13:00,20,158.3125,158.4063,158.3125,158.375,1339
20170601|2017-03-20 13:30,20,158.375,158.4375,158.3438,158.375,3168
20170601|2017-03-20 14:00,20,158.375,158.5938,158.375,158.5938,2532
20170601|2017-03-20 14:30,20,158.5625,158.625,158.4375,158.5938,1773
20170601|2017-03-20 15:00,20,158.5938,158.75,158.5625,158.75,1069
20170601|2017-03-20 15:30,20,158.7813,158.8125,158.6875,158.6875,951
20170601|2017-03-20 17:00,21,158.6875,158.75,158.6563,158.6563,70
20170601|2017-03-20 17:30,21,158.6563,158.6563,158.625,158.625,14
20170601|2017-03-20 18:00,21,158.6563,158.6875,158.6563,158.6563,107
20170601|2017-03-20 18:30,21,158.6875,158.6875,158.625,158.625,50
20170601|2017-03-20 19:00,21,158.625,158.6875,158.5,158.6563,546
20170601|2017-03-20 19:30,21,158.6563,158.6875,158.625,158.625,96
20170601|2017-03-20 20:00,21,158.625,158.625,158.5625,158.5625,119
20170601|2017-03-20 20:30,21,158.5625,158.5625,158.4375,158.4375,181
20170601|2017-03-20 21:00,21,158.4688,158.5,158.4375,158.4375,68
20170601|2017-03-20 21:30,21,158.4375,158.4688,158.3438,158.3438,253
20170601|2017-03-20 22:00,21,158.3438,158.375,158.2813,158.2813,81
20170601|2017-03-20 22:30,21,158.3125,158.3125,158.25,158.2813,267
20170601|2017-03-20 23:00,21,158.2813,158.3125,158.2813,158.2813,31
20170601|2017-03-20 23:30,21,158.2813,158.3125,158.25,158.3125,129
20170601|2017-03-21 00:00,21,158.3438,158.3438,158.3125,158.3125,89
20170601|2017-03-21 00:30,21,158.3125,158.375,158.2813,158.3438,156
20170601|2017-03-21 01:00,21,158.375,158.4375,158.3438,158.3438,192
20170601|2017-03-21 01:30,21,158.375,158.4063,158.3438,158.4063,64
20170601|2017-03-21 02:00,21,158.375,158.4063,158.25,158.3438,550
20170601|2017-03-21 02:30,21,158.375,158.4063,158.2188,158.25,499
20170601|2017-03-21 03:00,21,158.25,158.2813,158,158.0625,1164
20170601|2017-03-21 03:30,21,158.0625,158.2188,158.0313,158.1875,807
20170601|2017-03-21 04:00,21,158.2188,158.2813,158.1563,158.25,715
20170601|2017-03-21 04:30,21,158.25,158.25,158.0313,158.1563,1235
20170601|2017-03-21 05:00,21,158.125,158.125,157.9688,158,865
20170601|2017-03-21 05:30,21,158,158.1563,157.9688,158.125,928
20170601|2017-03-21 06:00,21,158.0938,158.2813,158.0625,158.25,722
20170601|2017-03-21 06:30,21,158.2188,158.2188,157.9688,158.0313,1511
20170601|2017-03-21 07:00,21,158.0313,158.1563,157.7813,157.9375,3148
20170601|2017-03-21 07:30,21,157.9063,158.0313,157.875,157.9375,4017
20170601|2017-03-21 08:00,21,157.9375,158.4688,157.9375,158.375,2075
20170601|2017-03-21 08:30,21,158.4063,158.7813,158.4063,158.7188,7990
20170601|2017-03-21 09:00,21,158.7188,159.3125,158.7188,159.25,11350
20170601|2017-03-21 09:30,21,159.2813,159.4375,159,159.3125,8661
20170601|2017-03-21 10:00,21,159.3438,159.7188,159.3438,159.6563,10074
20170601|2017-03-21 10:30,21,159.6563,159.9375,159.625,159.625,8864
20170601|2017-03-21 11:00,21,159.625,159.6875,159.3438,159.625,7135
20170601|2017-03-21 11:30,21,159.5938,159.7813,159.5,159.625,4094
20170601|2017-03-21 12:00,21,159.625,159.875,159.5938,159.7188,5257
20170601|2017-03-21 12:30,21,159.7188,160.0938,159.6875,160.0625,3227
20170601|2017-03-21 13:00,21,160.0625,160.0625,159.8125,159.875,4201
20170601|2017-03-21 13:30,21,159.9063,159.9063,159.5313,159.5938,5698
20170601|2017-03-21 14:00,21,159.625,159.7188,159.5625,159.7188,5777
20170601|2017-03-21 14:30,21,159.6875,159.9063,159.625,159.875,3196
20170601|2017-03-21 15:00,21,159.9063,160.0313,159.8438,159.9688,1756
20170601|2017-03-21 15:30,21,159.9688,160.0313,159.9375,159.9688,956
20170601|2017-03-21 17:00,22,160,160,159.875,159.875,62
20170601|2017-03-21 17:30,22,159.875,160.0625,159.8438,160.0313,130
20170601|2017-03-21 18:00,22,160.0313,160.0313,159.9688,160,117
20170601|2017-03-21 18:30,22,159.9688,160.1563,159.9688,160.0938,245
20170601|2017-03-21 19:00,22,160.0625,160.0625,160,160.0313,196
20170601|2017-03-21 19:30,22,160.0313,160.125,160,160,127
20170601|2017-03-21 20:00,22,160,160.0938,160,160.0938,347
20170601|2017-03-21 20:30,22,160.0625,160.2188,160.0625,160.1875,300
20170601|2017-03-21 21:00,22,160.1875,160.2813,160.1875,160.2813,179
20170601|2017-03-21 21:30,22,160.2813,160.2813,160.1875,160.25,195
20170601|2017-03-21 22:00,22,160.2188,160.2188,160.0938,160.0938,154
20170601|2017-03-21 22:30,22,160.0938,160.1563,160.0938,160.1563,128
20170601|2017-03-21 23:00,22,160.1875,160.1875,160.1563,160.1563,78
20170601|2017-03-21 23:30,22,160.1563,160.1563,160.125,160.1563,128
20170601|2017-03-22 00:00,22,160.1563,160.1563,160.125,160.1563,116
20170601|2017-03-22 00:30,22,160.125,160.1875,160.125,160.1563,83
20170601|2017-03-22 01:00,22,160.1875,160.3125,160.1563,160.3125,266
20170601|2017-03-22 01:30,22,160.3125,160.5,160.25,160.3125,475
20170601|2017-03-22 02:00,22,160.2813,160.4063,160.0313,160.0313,829
20170601|2017-03-22 02:30,22,160.0313,160.1563,160,160.1563,661
20170601|2017-03-22 03:00,22,160.1563,160.75,160.1563,160.5,2971
20170601|2017-03-22 03:30,22,160.5313,160.6875,160.4688,160.5938,1208
20170601|2017-03-22 04:00,22,160.5938,160.7813,160.5938,160.6563,1259
20170601|2017-03-22 04:30,22,160.6875,160.6875,160.4375,160.5313,1387
20170601|2017-03-22 05:00,22,160.5,160.7188,160.4375,160.6563,1125
20170601|2017-03-22 05:30,22,160.6563,160.6563,160.4375,160.4688,766
20170601|2017-03-22 06:00,22,160.4688,160.4688,160.25,160.3438,1290
20170601|2017-03-22 06:30,22,160.3438,160.5313,160.125,160.1875,1950
20170601|2017-03-22 07:00,22,160.2188,160.3438,160,160.0625,1931
20170601|2017-03-22 07:30,22,160.0625,160.375,159.9375,160.3125,3289
20170601|2017-03-22 08:00,22,160.3438,160.6563,160.3125,160.625,3424
20170601|2017-03-22 08:30,22,160.625,161.0313,160.5,161,5262
20170601|2017-03-22 09:00,22,160.9688,161.25,160.8125,161,10493
20170601|2017-03-22 09:30,22,161,161.0938,160.6563,160.7188,9793
20170601|2017-03-22 10:00,22,160.7188,160.875,160.3125,160.4063,7492
20170601|2017-03-22 10:30,22,160.4063,160.5313,160.2813,160.4375,4117
20170601|2017-03-22 11:00,22,160.4375,160.6875,160.25,160.6563,4323
20170601|2017-03-22 11:30,22,160.6563,160.6875,160.4688,160.4688,6211
20170601|2017-03-22 12:00,22,160.5,160.7813,160.4375,160.5313,6349
20170601|2017-03-22 12:30,22,160.5313,160.75,160.4688,160.75,2911
20170601|2017-03-22 13:00,22,160.7813,160.8438,160.6875,160.8125,1925
20170601|2017-03-22 13:30,22,160.8125,160.8438,160.5938,160.6875,3072
20170601|2017-03-22 14:00,22,160.7188,160.7188,160.4688,160.5313,1800
20170601|2017-03-22 14:30,22,160.5313,160.5938,160.5,160.5313,1862
20170601|2017-03-22 15:00,22,160.5625,160.625,160.5313,160.5625,524
20170601|2017-03-22 15:30,22,160.5625,160.5625,160.4688,160.5,1365
20170601|2017-03-22 17:00,23,160.5625,160.5938,160.4688,160.5,115
20170601|2017-03-22 17:30,23,160.5313,160.5938,160.5313,160.5938,29
20170601|2017-03-22 18:00,23,160.5938,160.625,160.5938,160.625,23
20170601|2017-03-22 18:30,23,160.5938,160.5938,160.4688,160.5,170
20170601|2017-03-22 19:00,23,160.5,160.5625,160.5,160.5625,41
20170601|2017-03-22 19:30,23,160.5625,160.5625,160.3438,160.4063,212
20170601|2017-03-22 20:00,23,160.375,160.4375,160.375,160.4375,56
20170601|2017-03-22 20:30,23,160.4063,160.4375,160.3438,160.4375,190
20170601|2017-03-22 21:00,23,160.4375,160.4375,160.3438,160.3438,107
20170601|2017-03-22 21:30,23,160.375,160.4063,160.3438,160.4063,87
20170601|2017-03-22 22:00,23,160.4063,160.4688,160.4063,160.4375,15
20170601|2017-03-22 22:30,23,160.4688,160.5,160.4688,160.4688,116
20170601|2017-03-22 23:00,23,160.5,160.5625,160.5,160.5313,36
20170601|2017-03-22 23:30,23,160.5313,160.5313,160.5,160.5313,13
20170601|2017-03-23 00:00,23,160.5,160.5,160.4688,160.5,38
20170601|2017-03-23 00:30,23,160.5313,160.5313,160.4688,160.4688,62
20170601|2017-03-23 01:00,23,160.5,160.5313,160.5,160.5,42
20170601|2017-03-23 01:30,23,160.5,160.5938,160.5,160.5625,102
20170601|2017-03-23 02:00,23,160.5625,160.7188,160.5625,160.6563,466
20170601|2017-03-23 02:30,23,160.6563,160.7188,160.5,160.5,301
20170601|2017-03-23 03:00,23,160.4688,160.625,160.4688,160.5313,615
20170601|2017-03-23 03:30,23,160.5313,160.7188,160.5313,160.6875,693
20170601|2017-03-23 04:00,23,160.6563,160.6875,160.5,160.5,1153
20170601|2017-03-23 04:30,23,160.5,160.5,160.3438,160.4375,919
20170601|2017-03-23 05:00,23,160.4375,160.4688,160.3438,160.4688,661
20170601|2017-03-23 05:30,23,160.4688,160.5313,160.25,160.25,1056
20170601|2017-03-23 06:00,23,160.25,160.4688,160.1563,160.375,1285
20170601|2017-03-23 06:30,23,160.375,160.4688,160.2188,160.3125,1188
20170601|2017-03-23 07:00,23,160.3438,160.5313,160.125,160.4375,3040
20170601|2017-03-23 07:30,23,160.4688,160.8125,160.4063,160.75,4642
20170601|2017-03-23 08:00,23,160.7813,160.9688,160.75,160.8125,4546
20170601|2017-03-23 08:30,23,160.8125,161.0625,160.4375,160.4688,6818
20170601|2017-03-23 09:00,23,160.4375,160.75,160.3438,160.5,6978
20170601|2017-03-23 09:30,23,160.5313,160.6563,160.375,160.5,3666
20170601|2017-03-23 10:00,23,160.4688,160.625,160.1875,160.2188,4000
20170601|2017-03-23 10:30,23,160.1875,160.3438,160.1563,160.1563,4258
20170601|2017-03-23 11:00,23,160.1563,160.2813,159.8125,160,5238
20170601|2017-03-23 11:30,23,160,160.3438,159.9688,160.1563,4974
20170601|2017-03-23 12:00,23,160.1563,160.5625,160.0938,160.5625,4741
20170601|2017-03-23 12:30,23,160.5625,160.5625,160.2813,160.3125,2929
20170601|2017-03-23 13:00,23,160.3438,160.4375,160.1875,160.3125,2665
20170601|2017-03-23 13:30,23,160.3125,160.4063,160.25,160.3125,3904
20170601|2017-03-23 14:00,23,160.3125,160.5,160.2188,160.4375,4306
20170601|2017-03-23 14:30,23,160.4375,160.625,160.25,160.25,2879
20170601|2017-03-23 15:00,23,160.2188,160.4375,160.2188,160.3125,954
20170601|2017-03-23 15:30,23,160.3125,160.3438,160.1875,160.2188,678
20170601|2017-03-23 17:00,24,160.2188,160.25,160.125,160.1563,47
20170601|2017-03-23 17:30,24,160.2188,160.3125,160.2188,160.3125,12
20170601|2017-03-23 18:00,24,160.2813,160.4063,160.2813,160.3438,43
20170601|2017-03-23 18:30,24,160.3438,160.3438,160.2188,160.2188,102
20170601|2017-03-23 19:00,24,160.2188,160.3125,159.9688,160.0313,255
20170601|2017-03-23 19:30,24,160,160.0313,159.9375,159.9375,240
20170601|2017-03-23 20:00,24,159.9375,159.9688,159.875,159.875,272
20170601|2017-03-23 20:30,24,159.875,159.9688,159.8438,159.9688,50
20170601|2017-03-23 21:00,24,159.9688,160,159.9375,159.9375,90
20170601|2017-03-23 21:30,24,159.9375,159.9375,159.8438,159.9063,256
20170601|2017-03-23 22:00,24,159.9063,159.9688,159.9063,159.9375,53
20170601|2017-03-23 22:30,24,159.9688,159.9688,159.9063,159.9688,79
20170601|2017-03-23 23:00,24,160,160,159.9375,159.9375,29
20170601|2017-03-23 23:30,24,159.9063,159.9688,159.875,159.9375,123
20170601|2017-03-24 00:00,24,159.9688,159.9688,159.9063,159.9375,42
20170601|2017-03-24 00:30,24,159.9063,159.9063,159.8438,159.875,63
20170601|2017-03-24 01:00,24,159.875,159.9063,159.8438,159.9063,249
20170601|2017-03-24 01:30,24,159.9063,159.9375,159.8438,159.9375,191
20170601|2017-03-24 02:00,24,159.9375,160.0313,159.9063,159.9688,621
20170601|2017-03-24 02:30,24,159.9688,159.9688,159.875,159.9063,338
20170601|2017-03-24 03:00,24,159.9375,159.9375,159.7813,159.9063,729
20170601|2017-03-24 03:30,24,159.9063,160.0313,159.8125,160.0313,687
20170601|2017-03-24 04:00,24,160,160.125,159.9688,160.0625,879
20170601|2017-03-24 04:30,24,160.0313,160.125,159.9688,160.0938,571
20170601|2017-03-24 05:00,24,160.0938,160.2188,160.0938,160.2188,474
20170601|2017-03-24 05:30,24,160.1875,160.2188,160.125,160.125,708
20170601|2017-03-24 06:00,24,160.125,160.1563,159.9688,160.1563,1173
20170601|2017-03-24 06:30,24,160.1563,160.3125,160.1563,160.3125,885
20170601|2017-03-24 07:00,24,160.3438,160.5,160.25,160.375,2048
20170601|2017-03-24 07:30,24,160.3438,160.6563,160.25,160.4375,3127
20170601|2017-03-24 08:00,24,160.4688,160.5625,160.375,160.4063,1780
20170601|2017-03-24 08:30,24,160.4063,160.4688,160.2188,160.3438,3254
20170601|2017-03-24 09:00,24,160.3438,160.5938,160.2188,160.5,3509
20170601|2017-03-24 09:30,24,160.5,160.625,160.4063,160.4063,2535
20170601|2017-03-24 10:00,24,160.4063,160.8125,160.375,160.75,3566
20170601|2017-03-24 10:30,24,160.7813,160.7813,160.625,160.625,1209
20170601|2017-03-24 11:00,24,160.625,161.0625,160.625,160.75,4922
20170601|2017-03-24 11:30,24,160.7188,160.9688,160.6563,160.9375,2732
20170601|2017-03-24 12:00,24,160.9688,161,160.7813,160.875,2150
20170601|2017-03-24 12:30,24,160.875,160.9375,160.7813,160.9063,1816
20170601|2017-03-24 13:00,24,160.875,160.9063,160.75,160.8438,1927
20170601|2017-03-24 13:30,24,160.8125,161.0625,160.75,161.0313,5170
20170601|2017-03-24 14:00,24,161.0625,161.125,160.9063,161,3513
20170601|2017-03-24 14:30,24,161.0313,161.0938,160.5625,160.7813,4629
20170601|2017-03-24 15:00,24,160.7813,160.7813,160.5313,160.5625,1151
20170601|2017-03-24 15:30,24,160.5625,160.6563,160.4063,160.625,1080
20170601|2017-03-26 17:00,27,160.75,161.4375,160.6875,161.4375,714
20170601|2017-03-26 17:30,27,161.4063,161.7188,161.4063,161.625,319
20170601|2017-03-26 18:00,27,161.625,161.6875,161.5,161.5625,157
20170601|2017-03-26 18:30,27,161.5938,161.6563,161.5,161.5,173
20170601|2017-03-26 19:00,27,161.5313,161.6875,161.5,161.625,341
20170601|2017-03-26 19:30,27,161.625,161.7188,161.625,161.6875,385
20170601|2017-03-26 20:00,27,161.6875,161.8125,161.6875,161.7188,374
20170601|2017-03-26 20:30,27,161.7188,161.8438,161.7188,161.8438,217
20170601|2017-03-26 21:00,27,161.8438,161.875,161.8438,161.8438,76
20170601|2017-03-26 21:30,27,161.8438,161.8438,161.7813,161.8125,70
20170601|2017-03-26 22:00,27,161.8438,161.8438,161.8125,161.8438,46
20170601|2017-03-26 22:30,27,161.8125,161.8438,161.75,161.7813,133
20170601|2017-03-26 23:00,27,161.7813,161.875,161.7813,161.8125,127
20170601|2017-03-26 23:30,27,161.8125,161.875,161.75,161.75,160
20170601|2017-03-27 00:00,27,161.7188,161.7188,161.6875,161.6875,189
20170601|2017-03-27 00:30,27,161.6875,161.8125,161.6563,161.7813,240
20170601|2017-03-27 01:00,27,161.75,162,161.7188,161.9688,930
20170601|2017-03-27 01:30,27,162,162.25,162,162.1563,1408
20170601|2017-03-27 02:00,27,162.1563,162.1875,161.9375,161.9688,921
20170601|2017-03-27 02:30,27,161.9688,162.0938,161.875,162.0625,535
20170601|2017-03-27 03:00,27,162.0625,162.0938,161.875,161.9375,833
20170601|2017-03-27 03:30,27,161.9063,161.9688,161.6875,161.6875,813
20170601|2017-03-27 04:00,27,161.7188,161.8125,161.625,161.6875,489
20170601|2017-03-27 04:30,27,161.6563,161.7813,161.625,161.7188,386
20170601|2017-03-27 05:00,27,161.7188,161.7813,161.625,161.625,425
20170601|2017-03-27 05:30,27,161.5938,161.7188,161.5313,161.625,844
20170601|2017-03-27 06:00,27,161.625,161.9063,161.5625,161.9063,1145
20170601|2017-03-27 06:30,27,161.875,161.9688,161.8438,161.9688,1612
20170601|2017-03-27 07:00,27,161.9688,162.0938,161.7813,161.9063,2259
20170601|2017-03-27 07:30,27,161.875,161.9375,161.7188,161.9375,2167
20170601|2017-03-27 08:00,27,161.9375,162.125,161.9375,162.0625,1974
20170601|2017-03-27 08:30,27,162.0938,162.2813,161.8125,161.875,6711
20170601|2017-03-27 09:00,27,161.875,161.9688,161.6563,161.7188,4564
20170601|2017-03-27 09:30,27,161.7188,161.7813,161.3125,161.375,3857
20170601|2017-03-27 10:00,27,161.375,161.5313,161.2813,161.3125,4213
20170601|2017-03-27 10:30,27,161.3125,161.5313,161.25,161.4688,3516
20170601|2017-03-27 11:00,27,161.5,161.5313,161.375,161.5,2917
20170601|2017-03-27 11:30,27,161.5,161.75,161.4688,161.5313,1947
20170601|2017-03-27 12:00,27,161.5313,161.6875,161.4688,161.6563,1685
20170601|2017-03-27 12:30,27,161.6563,161.7188,161.5625,161.6563,1963
20170601|2017-03-27 13:00,27,161.6563,161.8438,161.6563,161.75,2047
20170601|2017-03-27 13:30,27,161.75,161.7813,161.5938,161.5938,2806
20170601|2017-03-27 14:00,27,161.5938,161.6875,161.5313,161.5938,3315
20170601|2017-03-27 14:30,27,161.5938,161.625,161.4688,161.5625,2624
20170601|2017-03-27 15:00,27,161.5938,161.625,161.5313,161.625,898
20170601|2017-03-27 15:30,27,161.625,161.625,161.4688,161.5,1192
20170601|2017-03-27 17:00,28,161.4688,161.5313,161.4688,161.5,67
20170601|2017-03-27 17:30,28,161.5313,161.5938,161.5,161.5313,29
20170601|2017-03-27 18:00,28,161.5,161.5,161.4688,161.4688,32
20170601|2017-03-27 18:30,28,161.4375,161.5,161.4375,161.4375,165
20170601|2017-03-27 19:00,28,161.4688,161.5313,161.4688,161.5,61
20170601|2017-03-27 19:30,28,161.5,161.625,161.5,161.625,147
20170601|2017-03-27 20:00,28,161.625,161.7188,161.625,161.6563,210
20170601|2017-03-27 20:30,28,161.625,161.6875,161.5938,161.6875,69
20170601|2017-03-27 21:00,28,161.6563,161.6563,161.5625,161.5625,37
20170601|2017-03-27 21:30,28,161.5938,161.6875,161.5938,161.5938,69
20170601|2017-03-27 22:00,28,161.625,161.625,161.625,161.625,15
20170601|2017-03-27 22:30,28,161.6563,161.6875,161.5938,161.625,78
20170601|2017-03-27 23:00,28,161.625,161.6563,161.5938,161.6563,59
20170601|2017-03-27 23:30,28,161.625,161.625,161.5625,161.5938,90
20170601|2017-03-28 00:00,28,161.5938,161.625,161.5938,161.625,33
20170601|2017-03-28 00:30,28,161.5625,161.5625,161.4063,161.4375,196
20170601|2017-03-28 01:00,28,161.4375,161.5,161.3438,161.4375,459
20170601|2017-03-28 01:30,28,161.4688,161.5625,161.4063,161.4063,431
20170601|2017-03-28 02:00,28,161.4375,161.6563,161.375,161.5625,870
20170601|2017-03-28 02:30,28,161.5625,161.5938,161.4375,161.5313,585
20170601|2017-03-28 03:00,28,161.5313,161.75,161.5313,161.5938,896
20170601|2017-03-28 03:30,28,161.5938,161.6563,161.5313,161.5625,642
20170601|2017-03-28 04:00,28,161.5313,161.5938,161.4375,161.5,1055
20170601|2017-03-28 04:30,28,161.5,161.5313,161.3438,161.375,712
20170601|2017-03-28 05:00,28,161.4063,161.5313,161.4063,161.5313,890
20170601|2017-03-28 05:30,28,161.5,161.6875,161.5,161.6875,858
20170601|2017-03-28 06:00,28,161.6875,161.7813,161.5938,161.75,779
20170601|2017-03-28 06:30,28,161.75,161.875,161.6563,161.6563,1756
20170601|2017-03-28 07:00,28,161.6563,162,161.6563,161.9688,3052
20170601|2017-03-28 07:30,28,161.9688,162.0625,161.9063,162,2909
20170601|2017-03-28 08:00,28,161.9688,162.1875,161.9375,162.0625,4437
20170601|2017-03-28 08:30,28,162.0625,162.0625,161.7188,161.8438,6265
20170601|2017-03-28 09:00,28,161.8125,161.9063,161.5313,161.7813,4293
20170601|2017-03-28 09:30,28,161.8125,161.9688,161.6875,161.7188,3226
20170601|2017-03-28 10:00,28,161.7188,161.7188,161.4063,161.5,3209
20170601|2017-03-28 10:30,28,161.5,161.5,161.2813,161.3125,3087
20170601|2017-03-28 11:00,28,161.3125,161.3438,161.125,161.3125,3018
20170601|2017-03-28 11:30,28,161.3125,161.3438,161.1563,161.2188,1642
20170601|2017-03-28 12:00,28,161.1875,161.25,161.0313,161.1875,2826
20170601|2017-03-28 12:30,28,161.2188,161.2188,160.5313,160.5938,8290
20170601|2017-03-28 13:00,28,160.5938,160.625,160.3438,160.4063,4298
20170601|2017-03-28 13:30,28,160.4063,160.7813,160.375,160.7188,6314
20170601|2017-03-28 14:00,28,160.7188,160.75,160.5625,160.5625,1858
20170601|2017-03-28 14:30,28,160.5625,160.625,160.4375,160.5,2304
20170601|2017-03-28 15:00,28,160.5313,160.5313,160.4375,160.4688,1722
20170601|2017-03-28 15:30,28,160.4375,160.4688,160.25,160.3438,2116
20170601|2017-03-28 17:00,29,160.375,160.4063,160.2813,160.375,70
20170601|2017-03-28 17:30,29,160.375,160.375,160.375,160.375,35
20170601|2017-03-28 18:00,29,160.375,160.375,160.3438,160.3438,84
20170601|2017-03-28 18:30,29,160.3125,160.3438,160.2188,160.25,180
20170601|2017-03-28 19:00,29,160.2813,160.375,160.2188,160.2188,283
20170601|2017-03-28 19:30,29,160.2188,160.375,160.2188,160.3438,173
20170601|2017-03-28 20:00,29,160.3438,160.3438,160.2813,160.3438,88
20170601|2017-03-28 20:30,29,160.3438,160.4063,160.2813,160.3125,105
20170601|2017-03-28 21:00,29,160.2813,160.3125,160.25,160.3125,158
20170601|2017-03-28 21:30,29,160.3125,160.3438,160.3125,160.3438,42
20170601|2017-03-28 22:00,29,160.3438,160.3438,160.3125,160.3125,78
20170601|2017-03-28 22:30,29,160.3125,160.3438,160.3125,160.3125,48
20170601|2017-03-28 23:00,29,160.2813,160.2813,160.2813,160.2813,55
20170601|2017-03-28 23:30,29,160.3125,160.375,160.3125,160.375,165
20170601|2017-03-29 00:00,29,160.3438,160.3438,160.2813,160.3438,145
20170601|2017-03-29 00:30,29,160.3438,160.4375,160.3438,160.4063,183
20170601|2017-03-29 01:00,29,160.4063,160.5,160.3438,160.5,498
20170601|2017-03-29 01:30,29,160.5313,160.5313,160.3125,160.3125,345
20170601|2017-03-29 02:00,29,160.3438,160.5625,160.3125,160.5625,1351
20170601|2017-03-29 02:30,29,160.5313,160.625,160.4063,160.4688,609
20170601|2017-03-29 03:00,29,160.5,160.6563,160.4063,160.6563,606
20170601|2017-03-29 03:30,29,160.6563,160.75,160.5938,160.6875,907
20170601|2017-03-29 04:00,29,160.6875,160.7188,160.4688,160.5938,677
20170601|2017-03-29 04:30,29,160.5938,160.6563,160.4375,160.4375,589
20170601|2017-03-29 05:00,29,160.4375,160.6875,160.4375,160.6875,1178
20170601|2017-03-29 05:30,29,160.6563,160.6563,160.5625,160.625,470
20170601|2017-03-29 06:00,29,160.625,160.875,160.625,160.8125,1168
20170601|2017-03-29 06:30,29,160.8125,161.1875,160.7813,160.9375,2427
20170601|2017-03-29 07:00,29,160.9375,161.125,160.7813,161,3756
20170601|2017-03-29 07:30,29,160.9688,161.2188,160.875,161.125,3206
20170601|2017-03-29 08:00,29,161.125,161.1875,160.7188,160.9063,3216
20170601|2017-03-29 08:30,29,160.9375,161.1563,160.875,160.9375,3954
20170601|2017-03-29 09:00,29,160.9688,161.1563,160.9063,161.1563,3732
20170601|2017-03-29 09:30,29,161.125,161.2813,160.9688,161.2813,7602
20170601|2017-03-29 10:00,29,161.3125,161.5625,161.25,161.3125,7522
20170601|2017-03-29 10:30,29,161.3125,161.3125,161,161.0938,4151
20170601|2017-03-29 11:00,29,161.125,161.1875,161.0313,161.1563,1663
20170601|2017-03-29 11:30,29,161.1563,161.375,161.1563,161.3125,2219
20170601|2017-03-29 12:00,29,161.375,161.5,161.3125,161.4063,2493
20170601|2017-03-29 12:30,29,161.4063,161.4063,161.1563,161.1563,2172
20170601|2017-03-29 13:00,29,161.1563,161.2188,161.125,161.2188,2240
20170601|2017-03-29 13:30,29,161.1875,161.375,161.0938,161.3125,5815
20170601|2017-03-29 14:00,29,161.3125,161.4063,161.25,161.375,4398
20170601|2017-03-29 14:30,29,161.375,161.5313,161.3125,161.4688,1891
20170601|2017-03-29 15:00,29,161.4688,161.5,161.3438,161.4063,1895
20170601|2017-03-29 15:30,29,161.4063,161.5,161.375,161.4688,1034
20170601|2017-03-29 17:00,30,161.4063,161.4688,161.25,161.3438,237
20170601|2017-03-29 17:30,30,161.3438,161.375,161.2188,161.2188,117
20170601|2017-03-29 18:00,30,161.25,161.3125,161.2188,161.3125,120
20170601|2017-03-29 18:30,30,161.3438,161.3438,161.2813,161.2813,131
20170601|2017-03-29 19:00,30,161.3125,161.3125,161.0625,161.1563,264
20170601|2017-03-29 19:30,30,161.1875,161.2188,161,161,225
20170601|2017-03-29 20:00,30,161,161.0313,160.9063,160.9688,156
20170601|2017-03-29 20:30,30,161,161.0938,160.9688,161,104
20170601|2017-03-29 21:00,30,161.0313,161.0938,161,161.0625,74
20170601|2017-03-29 21:30,30,161.0625,161.125,161.0625,161.0938,85
20170601|2017-03-29 22:00,30,161.125,161.2188,161.125,161.2188,158
20170601|2017-03-29 22:30,30,161.1875,161.1875,161.0938,161.125,82
20170601|2017-03-29 23:00,30,161.1563,161.1875,161.1563,161.1563,11
20170601|2017-03-29 23:30,30,161.1563,161.1875,161.0938,161.125,107
20170601|2017-03-30 00:00,30,161.125,161.2188,161.0938,161.1563,86
20170601|2017-03-30 00:30,30,161.1875,161.1875,161.125,161.1875,86
20170601|2017-03-30 01:00,30,161.1875,161.2188,161.1563,161.2188,238
20170601|2017-03-30 01:30,30,161.2188,161.3438,161.2188,161.2813,245
20170601|2017-03-30 02:00,30,161.3125,161.6875,161.3125,161.5938,1505
20170601|2017-03-30 02:30,30,161.5938,161.5938,161.4688,161.5313,491
20170601|2017-03-30 03:00,30,161.5313,161.6563,161.3438,161.375,605
20170601|2017-03-30 03:30,30,161.4063,161.5,161.375,161.5,454
20170601|2017-03-30 04:00,30,161.5,161.5625,161.4688,161.5313,405
20170601|2017-03-30 04:30,30,161.5313,161.5313,161.2813,161.2813,697
20170601|2017-03-30 05:00,30,161.2813,161.5938,161.2813,161.5938,948
20170601|2017-03-30 05:30,30,161.5938,161.5938,161.4375,161.5,430
20170601|2017-03-30 06:00,30,161.4688,161.6563,161.4688,161.625,1767
20170601|2017-03-30 06:30,30,161.625,161.7188,161.5313,161.5625,2106
20170601|2017-03-30 07:00,30,161.5625,161.6563,161.4063,161.5938,2446
20170601|2017-03-30 07:30,30,161.5313,161.5313,161.0313,161.2813,4646
20170601|2017-03-30 08:00,30,161.3125,161.375,160.8438,161.0938,5467
20170601|2017-03-30 08:30,30,161.0938,161.1563,160.8438,160.875,3260
20170601|2017-03-30 09:00,30,160.875,160.9688,160.5313,160.7813,3773
20170601|2017-03-30 09:30,30,160.7813,161.125,160.75,160.9688,4292
20170601|2017-03-30 10:00,30,161,161.0313,160.6875,160.7188,3891
20170601|2017-03-30 10:30,30,160.7188,160.7188,160.4375,160.4688,3263
20170601|2017-03-30 11:00,30,160.4375,160.5,160.3438,160.4063,2995
20170601|2017-03-30 11:30,30,160.4063,160.5313,160.3438,160.4063,2087
20170601|2017-03-30 12:00,30,160.4375,160.5,160.4063,160.4375,2005
20170601|2017-03-30 12:30,30,160.4063,160.5,160.375,160.5,2178
20170601|2017-03-30 13:00,30,160.4688,160.5625,160.2813,160.375,4130
20170601|2017-03-30 13:30,30,160.375,160.4063,160.2813,160.2813,4274
20170601|2017-03-30 14:00,30,160.3125,160.3438,160.125,160.125,2712
20170601|2017-03-30 14:30,30,160.1563,160.2188,160.0313,160.125,2536
20170601|2017-03-30 15:00,30,160.1563,160.1875,160.125,160.125,635
20170601|2017-03-30 15:30,30,160.125,160.1875,160.0313,160.0938,1440
20170601|2017-03-30 17:00,31,160.125,160.25,160.125,160.2188,212
20170601|2017-03-30 17:30,31,160.2188,160.25,160.2188,160.25,7
20170601|2017-03-30 18:00,31,160.25,160.2813,160.25,160.25,102
20170601|2017-03-30 18:30,31,160.2188,160.375,160.2188,160.3438,348
20170601|2017-03-30 19:00,31,160.3438,160.375,160.25,160.375,298
20170601|2017-03-30 19:30,31,160.375,160.375,160.25,160.25,446
20170601|2017-03-30 20:00,31,160.25,160.2813,160.2188,160.2813,93
20170601|2017-03-30 20:30,31,160.2813,160.2813,160.25,160.25,168
20170601|2017-03-30 21:00,31,160.25,160.3125,160.25,160.2813,121
20170601|2017-03-30 21:30,31,160.25,160.3125,160.25,160.2813,57
20170601|2017-03-30 22:00,31,160.25,160.2813,160.2188,160.2813,102
20170601|2017-03-30 22:30,31,160.3125,160.3438,160.2813,160.3125,103
20170601|2017-03-30 23:00,31,160.3125,160.3125,160.2813,160.2813,59
20170601|2017-03-30 23:30,31,160.2813,160.3125,160.2813,160.2813,32
20170601|2017-03-31 00:00,31,160.3125,160.3125,160.25,160.3125,493
20170601|2017-03-31 00:30,31,160.3125,160.3438,160.2813,160.2813,95
20170601|2017-03-31 01:00,31,160.2813,160.2813,160.1875,160.25,374
20170601|2017-03-31 01:30,31,160.25,160.25,160.1875,160.2188,572
20170601|2017-03-31 02:00,31,160.2188,160.25,160.0938,160.0938,917
20170601|2017-03-31 02:30,31,160.0938,160.125,159.9063,160.0313,982
20170601|2017-03-31 03:00,31,160.0313,160.0938,159.9375,159.9688,840
20170601|2017-03-31 03:30,31,160,160.1875,159.9688,160.1875,1885
20170601|2017-03-31 04:00,31,160.1875,160.1875,159.875,159.9375,1406
20170601|2017-03-31 04:30,31,159.9375,160,159.875,159.9688,897
20170601|2017-03-31 05:00,31,159.9688,160.1875,159.9688,160.1563,1755
20170601|2017-03-31 05:30,31,160.1563,160.2813,160.1563,160.25,913
20170601|2017-03-31 06:00,31,160.25,160.3438,160.1875,160.3125,503
20170601|2017-03-31 06:30,31,160.3125,160.375,160.25,160.3438,946
20170601|2017-03-31 07:00,31,160.3438,160.375,160.0313,160.0313,3897
20170601|2017-03-31 07:30,31,160.0313,160.125,159.75,159.9063,4724
20170601|2017-03-31 08:00,31,159.9063,160.125,159.8125,160,8265
20170601|2017-03-31 08:30,31,160,160.125,159.9375,160.0625,5246
20170601|2017-03-31 09:00,31,160.0313,160.1875,159.9688,160.0938,6151
20170601|2017-03-31 09:30,31,160.0625,160.0938,159.875,160.0938,5122
20170601|2017-03-31 10:00,31,160.0625,160.125,159.9688,160.0313,5334
20170601|2017-03-31 10:30,31,160,160.0938,159.9688,160.0313,2435
20170601|2017-03-31 11:00,31,160.0313,160.2188,160,160.1563,2412
20170601|2017-03-31 11:30,31,160.1875,160.4063,160.125,160.375,3005
20170601|2017-03-31 12:00,31,160.3438,160.4375,160.2813,160.3438,3029
20170601|2017-03-31 12:30,31,160.3125,160.4375,160.2813,160.4063,3288
20170601|2017-03-31 13:00,31,160.375,160.5313,160.3438,160.5,3649
20170601|2017-03-31 13:30,31,160.5,160.7188,160.375,160.6875,23297
20170601|2017-03-31 14:00,31,160.6875,160.6875,160.4063,160.5313,11954
20170601|2017-03-31 14:30,31,160.5313,160.5938,160.4375,160.5938,2488
20170601|2017-03-31 15:00,31,160.5938,160.7813,160.5625,160.75,4491
20170601|2017-03-31 15:30,31,160.75,160.875,160.75,160.8438,1000
20170601|2017-04-02 17:00,3,160.875,160.875,160.625,160.75,251
20170601|2017-04-02 17:30,3,160.7188,160.7813,160.625,160.6875,139
20170601|2017-04-02 18:00,3,160.6875,160.7813,160.6875,160.6875,97
20170601|2017-04-02 18:30,3,160.6875,160.8125,160.6875,160.7813,196
20170601|2017-04-02 19:00,3,160.75,160.8438,160.6875,160.75,259
20170601|2017-04-02 19:30,3,160.7813,160.8125,160.6563,160.6875,125
20170601|2017-04-02 20:00,3,160.6875,160.75,160.6563,160.75,134
20170601|2017-04-02 20:30,3,160.7188,160.8125,160.6563,160.6875,274
20170601|2017-04-02 21:00,3,160.6875,160.75,160.6875,160.7188,77
20170601|2017-04-02 21:30,3,160.7188,160.7188,160.6875,160.6875,5
20170601|2017-04-02 22:00,3,160.7188,160.75,160.7188,160.75,61
20170601|2017-04-02 22:30,3,160.7188,160.75,160.7188,160.7188,43
20170601|2017-04-02 23:00,3,160.7188,160.7188,160.5938,160.625,141
20170601|2017-04-02 23:30,3,160.625,160.6563,160.5938,160.6563,65
20170601|2017-04-03 00:00,3,160.6563,160.6563,160.5625,160.5938,113
20170601|2017-04-03 00:30,3,160.5938,160.6563,160.5938,160.6563,144
20170601|2017-04-03 01:00,3,160.625,160.6563,160.4375,160.5,486
20170601|2017-04-03 01:30,3,160.4688,160.5,160.4375,160.4688,377
20170601|2017-04-03 02:00,3,160.4688,160.5625,160.375,160.5625,563
20170601|2017-04-03 02:30,3,160.5625,160.6563,160.5,160.625,403
20170601|2017-04-03 03:00,3,160.5938,160.5938,160.4063,160.5313,922
20170601|2017-04-03 03:30,3,160.5,160.75,160.5,160.5313,1141
20170601|2017-04-03 04:00,3,160.5313,160.5938,160.4375,160.5313,2219
20170601|2017-04-03 04:30,3,160.5,160.6875,160.5,160.6563,1167
20170601|2017-04-03 05:00,3,160.6563,160.8125,160.625,160.75,375
20170601|2017-04-03 05:30,3,160.7188,160.7813,160.6563,160.6563,1745
20170601|2017-04-03 06:00,3,160.6563,160.7188,160.625,160.6875,939
20170601|2017-04-03 06:30,3,160.7188,160.7188,160.2188,160.5313,3286
20170601|2017-04-03 07:00,3,160.5625,160.8125,160.5313,160.6875,4315
20170601|2017-04-03 07:30,3,160.7188,160.75,160.5625,160.5625,2220
20170601|2017-04-03 08:00,3,160.5625,160.6875,160.4375,160.5,2843
20170601|2017-04-03 08:30,3,160.5,161,160.4688,160.9375,5430
20170601|2017-04-03 09:00,3,160.9688,161.5,160.8125,161.3125,8791
20170601|2017-04-03 09:30,3,161.3125,162.4375,161.2813,162.3125,12419
20170601|2017-04-03 10:00,3,162.3438,162.375,162.0938,162.125,8597
20170601|2017-04-03 10:30,3,162.125,162.2813,162.0938,162.1563,4541
20170601|2017-04-03 11:00,3,162.1563,162.2188,161.9063,161.9375,2633
20170601|2017-04-03 11:30,3,161.9688,162.0625,161.9063,161.9375,1803
20170601|2017-04-03 12:00,3,161.9063,161.9688,161.8125,161.8438,2351
20170601|2017-04-03 12:30,3,161.8438,161.9375,161.8125,161.8125,1602
20170601|2017-04-03 13:00,3,161.8125,161.9063,161.7188,161.7813,2980
20170601|2017-04-03 13:30,3,161.8125,161.8125,161.5625,161.7188,5727
20170601|2017-04-03 14:00,3,161.7188,161.9375,161.6875,161.7813,6834
20170601|2017-04-03 14:30,3,161.8125,162.1563,161.8125,162.1563,5785
20170601|2017-04-03 15:00,3,162.1563,162.25,162.0313,162.25,2982
20170601|2017-04-03 15:30,3,162.2188,162.5938,162.2188,162.5313,2055
20170601|2017-04-03 17:00,4,162.5,162.5,162.375,162.4688,269
20170601|2017-04-03 17:30,4,162.4688,162.4688,162.375,162.375,53
20170601|2017-04-03 18:00,4,162.3438,162.4063,162.3438,162.4063,130
20170601|2017-04-03 18:30,4,162.4375,162.4375,162.3438,162.3438,180
20170601|2017-04-03 19:00,4,162.375,162.5,162.375,162.4063,305
20170601|2017-04-03 19:30,4,162.4063,162.4063,162.2813,162.2813,202
20170601|2017-04-03 20:00,4,162.3125,162.3438,162.2188,162.2188,159
20170601|2017-04-03 20:30,4,162.25,162.25,162.0938,162.0938,414
20170601|2017-04-03 21:00,4,162.0938,162.1875,162.0938,162.125,227
20170601|2017-04-03 21:30,4,162.125,162.1875,162.125,162.1563,70
20170601|2017-04-03 22:00,4,162.1563,162.25,162.1563,162.2188,166
20170601|2017-04-03 22:30,4,162.25,162.3438,162.25,162.2813,175
20170601|2017-04-03 23:00,4,162.2188,162.3125,162.2188,162.3125,53
20170601|2017-04-03 23:30,4,162.3125,162.375,162.2188,162.2813,173
20170601|2017-04-04 00:00,4,162.3125,162.3125,162.25,162.2813,98
20170601|2017-04-04 00:30,4,162.3125,162.3438,162.2188,162.2813,190
20170601|2017-04-04 01:00,4,162.25,162.4063,162.25,162.3438,545
20170601|2017-04-04 01:30,4,162.3438,162.5,162.3438,162.4375,468
20170601|2017-04-04 02:00,4,162.4375,162.5,162.2188,162.25,625
20170601|2017-04-04 02:30,4,162.2813,162.4375,162.2813,162.4375,407
20170601|2017-04-04 03:00,4,162.4375,162.5,162.4375,162.4688,419
20170601|2017-04-04 03:30,4,162.4688,162.5,162.3125,162.3125,623
20170601|2017-04-04 04:00,4,162.3125,162.4063,162.3125,162.4063,971
20170601|2017-04-04 04:30,4,162.4063,162.4375,162.125,162.125,2057
20170601|2017-04-04 05:00,4,162.125,162.2813,162.125,162.2813,1197
20170601|2017-04-04 05:30,4,162.25,162.25,162.125,162.25,837
20170601|2017-04-04 06:00,4,162.2813,162.3438,162.2188,162.3125,3321
20170601|2017-04-04 06:30,4,162.3125,162.375,162.25,162.2813,5512
20170601|2017-04-04 07:00,4,162.25,162.2813,162.0625,162.1875,5687
20170601|2017-04-04 07:30,4,162.1563,162.3438,162.0625,162.0625,6384
20170601|2017-04-04 08:00,4,162.0625,162.125,161.6563,161.7188,8463
20170601|2017-04-04 08:30,4,161.7188,161.7813,161.5313,161.7188,4388
20170601|2017-04-04 09:00,4,161.75,161.9375,161.7188,161.7813,4890
20170601|2017-04-04 09:30,4,161.7813,162,161.7188,161.75,3754
20170601|2017-04-04 10:00,4,161.75,161.8125,161.5,161.5625,5317
20170601|2017-04-04 10:30,4,161.5313,161.5313,161.2188,161.375,4424
20170601|2017-04-04 11:00,4,161.375,161.4688,161.3438,161.4688,1846
20170601|2017-04-04 11:30,4,161.5,161.5313,161.375,161.4688,2206
20170601|2017-04-04 12:00,4,161.5,161.5625,161.3125,161.4375,3695
20170601|2017-04-04 12:30,4,161.4375,161.5625,161.375,161.4688,2001
20170601|2017-04-04 13:00,4,161.4375,161.5625,161.3125,161.3125,3156
20170601|2017-04-04 13:30,4,161.3125,161.4063,161.2813,161.4063,4051
20170601|2017-04-04 14:00,4,161.4063,161.4375,161.3125,161.3438,2449
20170601|2017-04-04 14:30,4,161.3438,161.3438,161.1563,161.25,3396
20170601|2017-04-04 15:00,4,161.2188,161.2813,161.1563,161.25,1517
20170601|2017-04-04 15:30,4,161.25,161.25,161.0938,161.1563,1615
20170601|2017-04-04 17:00,5,161.2188,161.2813,161.2188,161.2813,60
20170601|2017-04-04 17:30,5,161.1875,161.1875,161.125,161.1875,55
20170601|2017-04-04 18:00,5,161.1875,161.25,161.1875,161.25,21
20170601|2017-04-04 18:30,5,161.25,161.25,161.1875,161.25,92
20170601|2017-04-04 19:00,5,161.25,161.4063,161.25,161.3125,361
20170601|2017-04-04 19:30,5,161.3438,161.375,161.3125,161.3438,115
20170601|2017-04-04 20:00,5,161.2813,161.3125,161.1875,161.2813,189
20170601|2017-04-04 20:30,5,161.2813,161.4063,161.2813,161.3438,155
20170601|2017-04-04 21:00,5,161.3438,161.375,161.3438,161.375,86
20170601|2017-04-04 21:30,5,161.4063,161.4063,161.375,161.375,97
20170601|2017-04-04 22:00,5,161.375,161.4375,161.375,161.4375,107
20170601|2017-04-04 22:30,5,161.4375,161.5313,161.4375,161.5,338
20170601|2017-04-04 23:00,5,161.5,161.5625,161.4375,161.4375,116
20170601|2017-04-04 23:30,5,161.4375,161.4375,161.4063,161.4063,88
20170601|2017-04-05 00:00,5,161.4063,161.5,161.375,161.4063,171
20170601|2017-04-05 00:30,5,161.4375,161.4375,161.3125,161.3125,100
20170601|2017-04-05 01:00,5,161.3125,161.5313,161.2813,161.5,1067
20170601|2017-04-05 01:30,5,161.5,161.5625,161.4688,161.4688,353
20170601|2017-04-05 02:00,5,161.4688,161.625,161.4375,161.625,714
20170601|2017-04-05 02:30,5,161.625,161.7813,161.5938,161.75,555
20170601|2017-04-05 03:00,5,161.75,161.75,161.5938,161.5938,776
20170601|2017-04-05 03:30,5,161.5938,161.5938,161.25,161.2813,935
20170601|2017-04-05 04:00,5,161.2813,161.3125,161.1563,161.1875,618
20170601|2017-04-05 04:30,5,161.1563,161.25,161.125,161.25,383
20170601|2017-04-05 05:00,5,161.2188,161.3125,161.2188,161.2813,412
20170601|2017-04-05 05:30,5,161.2813,161.2813,161.1875,161.25,441
20170601|2017-04-05 06:00,5,161.2813,161.4375,161.25,161.4063,503
20170601|2017-04-05 06:30,5,161.4063,161.4063,161.0313,161.2188,2341
20170601|2017-04-05 07:00,5,161.25,161.375,160.625,160.8438,6499
20170601|2017-04-05 07:30,5,160.875,160.9688,160.8125,160.9063,3586
20170601|2017-04-05 08:00,5,160.9063,161.0313,160.625,160.6563,3990
20170601|2017-04-05 08:30,5,160.6563,160.9063,160.4063,160.6563,7788
20170601|2017-04-05 09:00,5,160.6563,161,160.6563,161,7941
20170601|2017-04-05 09:30,5,161,161.3438,161,161.25,5433
20170601|2017-04-05 10:00,5,161.2813,161.4375,161.1563,161.25,3422
20170601|2017-04-05 10:30,5,161.2813,161.3438,161.0625,161.125,2291
20170601|2017-04-05 11:00,5,161.125,161.1875,161.0313,161.0625,1415
20170601|2017-04-05 11:30,5,161.0625,161.0625,160.9375,161,1327
20170601|2017-04-05 12:00,5,161,161,160.875,160.9063,1134
20170601|2017-04-05 12:30,5,160.9375,161.125,160.8438,161.0938,1528
20170601|2017-04-05 13:00,5,161.0625,161.0625,160.4063,160.6563,12425
20170601|2017-04-05 13:30,5,160.6563,161.0938,160.6563,161.0625,9481
20170601|2017-04-05 14:00,5,161.0625,161.7188,161,161.625,7521
20170601|2017-04-05 14:30,5,161.625,161.9063,161.625,161.6875,5519
20170601|2017-04-05 15:00,5,161.7188,161.8125,161.625,161.625,1933
20170601|2017-04-05 15:30,5,161.625,161.625,161.375,161.5625,1449
20170601|2017-04-05 17:00,6,161.5625,161.6563,161.5,161.625,79
20170601|2017-04-05 17:30,6,161.6563,161.6563,161.5938,161.5938,11
20170601|2017-04-05 18:00,6,161.5625,161.625,161.5313,161.5313,53
20170601|2017-04-05 18:30,6,161.5938,161.6875,161.5625,161.6563,91
20170601|2017-04-05 19:00,6,161.6563,161.6875,161.5625,161.5938,486
20170601|2017-04-05 19:30,6,161.5938,161.5938,161.4375,161.4688,317
20170601|2017-04-05 20:00,6,161.4688,161.5313,161.4063,161.4375,250
20170601|2017-04-05 20:30,6,161.4688,161.4688,161.3125,161.3125,536
20170601|2017-04-05 21:00,6,161.3438,161.5313,161.3438,161.5313,181
20170601|2017-04-05 21:30,6,161.5313,161.5313,161.375,161.4063,133
20170601|2017-04-05 22:00,6,161.4063,161.4375,161.3438,161.375,98
20170601|2017-04-05 22:30,6,161.4063,161.4063,161.375,161.375,79
20170601|2017-04-05 23:00,6,161.375,161.4375,161.375,161.4063,227
20170601|2017-04-05 23:30,6,161.4063,161.4688,161.4063,161.4375,125
20170601|2017-04-06 00:00,6,161.4375,161.5938,161.4375,161.5313,249
20170601|2017-04-06 00:30,6,161.5313,161.7188,161.5313,161.6875,151
20170601|2017-04-06 01:00,6,161.6563,161.6563,161.375,161.4063,595
20170601|2017-04-06 01:30,6,161.4063,161.4688,161.3125,161.4375,468
20170601|2017-04-06 02:00,6,161.4688,161.5938,161.4063,161.5313,1349
20170601|2017-04-06 02:30,6,161.5313,161.5938,161.3438,161.375,814
20170601|2017-04-06 03:00,6,161.375,161.4375,161.25,161.2813,1378
20170601|2017-04-06 03:30,6,161.3125,161.3438,161.125,161.1875,1039
20170601|2017-04-06 04:00,6,161.1875,161.1875,160.9063,160.9375,1099
20170601|2017-04-06 04:30,6,160.9375,160.9688,160.7813,160.8438,1194
20170601|2017-04-06 05:00,6,160.8438,160.8438,160.7188,160.8125,816
20170601|2017-04-06 05:30,6,160.8438,160.8438,160.5938,160.625,927
20170601|2017-04-06 06:00,6,160.625,160.8125,160.5938,160.7813,1140
20170601|2017-04-06 06:30,6,160.7813,161,160.7188,161,1204
20170601|2017-04-06 07:00,6,161,161.1875,160.9375,161.0938,1804
20170601|2017-04-06 07:30,6,161.0938,161.3125,161.0313,161.2813,2514
20170601|2017-04-06 08:00,6,161.2813,161.5625,161.1875,161.5313,4048
20170601|2017-04-06 08:30,6,161.5313,161.75,161.4688,161.5,6131
20170601|2017-04-06 09:00,6,161.5,161.5313,161.0313,161.0313,4988
20170601|2017-04-06 09:30,6,161,161.0938,160.8125,161.0313,4828
20170601|2017-04-06 10:00,6,161.0313,161.0313,160.6875,160.7188,3932
20170601|2017-04-06 10:30,6,160.7188,160.75,160.5938,160.75,2972
20170601|2017-04-06 11:00,6,160.75,160.9063,160.6563,160.875,1775
20170601|2017-04-06 11:30,6,160.875,161.0625,160.8125,161.0313,1523
20170601|2017-04-06 12:00,6,161.0625,161.0625,160.8125,160.875,1714
20170601|2017-04-06 12:30,6,160.9063,161.0313,160.8438,161.0313,1860
20170601|2017-04-06 13:00,6,161.0313,161.1875,161.0313,161.1875,2162
20170601|2017-04-06 13:30,6,161.1875,161.5313,161.1875,161.5,4241
20170601|2017-04-06 14:00,6,161.4688,161.5625,161.375,161.5313,3602
20170601|2017-04-06 14:30,6,161.5313,161.5938,161.4063,161.4688,1881
20170601|2017-04-06 15:00,6,161.4688,161.6563,161.4375,161.6563,1998
20170601|2017-04-06 15:30,6,161.625,161.6563,161.4688,161.5313,827
20170601|2017-04-06 17:00,7,161.5313,161.5625,161.4688,161.4688,105
20170601|2017-04-06 17:30,7,161.4688,161.4688,161.4375,161.4375,3
20170601|2017-04-06 18:00,7,161.4375,161.4688,161.4375,161.4375,23
20170601|2017-04-06 18:30,7,161.4375,161.4375,161.375,161.375,197
20170601|2017-04-06 19:00,7,161.375,161.4375,161.3438,161.4063,209
20170601|2017-04-06 19:30,7,161.375,161.4375,161.375,161.4375,117
20170601|2017-04-06 20:00,7,161.4063,162.375,161.4063,162.1563,1834
20170601|2017-04-06 20:30,7,162.125,162.375,161.875,162.3438,2107
20170601|2017-04-06 21:00,7,162.3438,162.5938,162.1563,162.3125,1777
20170601|2017-04-06 21:30,7,162.2813,162.4375,162.1875,162.2188,593
20170601|2017-04-06 22:00,7,162.2188,162.2813,162.125,162.2188,243
20170601|2017-04-06 22:30,7,162.2188,162.2188,162.0625,162.0938,211
20170601|2017-04-06 23:00,7,162.0938,162.25,162,162.2188,287
20170601|2017-04-06 23:30,7,162.25,162.25,162.1563,162.25,128
20170601|2017-04-07 00:00,7,162.2188,162.25,162,162.0625,196
20170601|2017-04-07 00:30,7,162.0938,162.375,162.0625,162.2813,347
20170601|2017-04-07 01:00,7,162.25,162.2813,161.7813,161.8125,1128
20170601|2017-04-07 01:30,7,161.7813,161.875,161.7188,161.8125,619
20170601|2017-04-07 02:00,7,161.7813,161.875,161.6563,161.7188,985
20170601|2017-04-07 02:30,7,161.7188,161.8125,161.5625,161.5938,488
20170601|2017-04-07 03:00,7,161.625,161.625,161.5313,161.625,745
20170601|2017-04-07 03:30,7,161.625,161.625,161.5313,161.625,618
20170601|2017-04-07 04:00,7,161.6563,161.7813,161.5625,161.75,554
20170601|2017-04-07 04:30,7,161.75,161.8438,161.6875,161.8125,1237
20170601|2017-04-07 05:00,7,161.8438,162.0313,161.7813,162.0313,1303
20170601|2017-04-07 05:30,7,162.0313,162.0938,161.9375,162,1111
20170601|2017-04-07 06:00,7,161.9688,162.0313,161.875,161.9375,999
20170601|2017-04-07 06:30,7,161.9375,162.1563,161.9063,162.125,1678
20170601|2017-04-07 07:00,7,162.125,162.3125,162.0938,162.25,3640
20170601|2017-04-07 07:30,7,162.2813,163.3438,162.1563,162.4063,15049
20170601|2017-04-07 08:00,7,162.4063,162.5625,162.125,162.3438,5718
20170601|2017-04-07 08:30,7,162.3438,162.9063,162.3438,162.75,7852
20170601|2017-04-07 09:00,7,162.75,162.7813,162.25,162.4063,5401
20170601|2017-04-07 09:30,7,162.4063,162.4688,162.1563,162.2188,4231
20170601|2017-04-07 10:00,7,162.1875,162.2813,161.875,161.9688,4768
20170601|2017-04-07 10:30,7,161.9688,162.125,161.875,162,3566
20170601|2017-04-07 11:00,7,162,162.0938,161.8438,161.8438,2078
20170601|2017-04-07 11:30,7,161.8438,161.9375,161.4375,161.4375,5166
20170601|2017-04-07 12:00,7,161.4375,161.5313,161.25,161.375,7131
20170601|2017-04-07 12:30,7,161.4063,161.5,161.1875,161.2188,4942
20170601|2017-04-07 13:00,7,161.2188,161.375,161.1875,161.375,3202
20170601|2017-04-07 13:30,7,161.3438,161.375,161.1875,161.25,5052
20170601|2017-04-07 14:00,7,161.2813,161.2813,160.9688,161,4767
20170601|2017-04-07 14:30,7,161,161.0625,160.8125,160.8125,2108
20170601|2017-04-07 15:00,7,160.8438,160.9063,160.7813,160.875,1185
20170601|2017-04-07 15:30,7,160.875,160.9375,160.8125,160.9375,867
20170601|2017-04-09 17:00,10,160.9688,161.0313,160.7813,160.8125,165
20170601|2017-04-09 17:30,10,160.8438,160.9375,160.7188,160.8438,252
20170601|2017-04-09 18:00,10,160.8125,160.9375,160.8125,160.9063,194
20170601|2017-04-09 18:30,10,160.9063,160.9375,160.8438,160.9375,260
20170601|2017-04-09 19:00,10,160.9375,160.9688,160.7188,160.7188,392
20170601|2017-04-09 19:30,10,160.7188,160.75,160.6563,160.7188,370
20170601|2017-04-09 20:00,10,160.7188,160.7813,160.6563,160.7813,225
20170601|2017-04-09 20:30,10,160.7813,160.8125,160.6875,160.75,156
20170601|2017-04-09 21:00,10,160.7188,160.75,160.6563,160.7188,133
20170601|2017-04-09 21:30,10,160.7188,160.8125,160.7188,160.8125,181
20170601|2017-04-09 22:00,10,160.8125,160.875,160.8125,160.8438,176
20170601|2017-04-09 22:30,10,160.8438,160.875,160.8125,160.8438,104
20170601|2017-04-09 23:00,10,160.875,160.9063,160.875,160.875,80
20170601|2017-04-09 23:30,10,160.875,160.9063,160.8438,160.8438,102
20170601|2017-04-10 00:00,10,160.8438,160.9063,160.8438,160.875,97
20170601|2017-04-10 00:30,10,160.9063,160.9375,160.875,160.875,90
20170601|2017-04-10 01:00,10,160.9063,161.0313,160.875,161.0313,452
20170601|2017-04-10 01:30,10,161,161.125,161,161.0938,511
20170601|2017-04-10 02:00,10,161.0625,161.2813,161.0625,161.2188,1162
20170601|2017-04-10 02:30,10,161.25,161.25,161.0313,161.1563,766
20170601|2017-04-10 03:00,10,161.1563,161.25,161.125,161.125,924
20170601|2017-04-10 03:30,10,161.0938,161.25,161.0313,161.2188,346
20170601|2017-04-10 04:00,10,161.2188,161.25,161.0625,161.125,411
20170601|2017-04-10 04:30,10,161.125,161.25,161.125,161.2188,290
20170601|2017-04-10 05:00,10,161.2188,161.25,161.0938,161.0938,533
20170601|2017-04-10 05:30,10,161.0938,161.1875,161.0625,161.125,409
20170601|2017-04-10 06:00,10,161.125,161.125,160.9375,160.9688,1607
20170601|2017-04-10 06:30,10,160.9688,161.0625,160.9375,161.0313,817
20170601|2017-04-10 07:00,10,161.0313,161.0938,160.8125,160.9688,2974
20170601|2017-04-10 07:30,10,160.9688,161.375,160.9375,161.3438,3365
20170601|2017-04-10 08:00,10,161.3438,161.5,161.3125,161.4063,2275
20170601|2017-04-10 08:30,10,161.4375,161.4375,161.2188,161.3125,4742
20170601|2017-04-10 09:00,10,161.3125,161.6563,161.2813,161.625,2787
20170601|2017-04-10 09:30,10,161.5938,161.75,161.5625,161.7188,1993
20170601|2017-04-10 10:00,10,161.7188,161.75,161.5625,161.5938,1615
20170601|2017-04-10 10:30,10,161.5625,161.8438,161.5313,161.8438,2787
20170601|2017-04-10 11:00,10,161.8125,162.0313,161.7813,161.8438,2936
20170601|2017-04-10 11:30,10,161.8438,161.875,161.7188,161.7188,1550
20170601|2017-04-10 12:00,10,161.75,161.8125,161.6875,161.75,1544
20170601|2017-04-10 12:30,10,161.7188,161.8125,161.625,161.75,1208
20170601|2017-04-10 13:00,10,161.75,161.9688,161.75,161.9375,2428
20170601|2017-04-10 13:30,10,161.9063,161.9375,161.5625,161.6875,4296
20170601|2017-04-10 14:00,10,161.6875,161.6875,161.5,161.5938,2708
20170601|2017-04-10 14:30,10,161.5938,161.6563,161.5313,161.5625,1785
20170601|2017-04-10 15:00,10,161.5313,161.5938,161.4375,161.5,1586
20170601|2017-04-10 15:30,10,161.5,161.5938,161.5,161.5313,1041
20170601|2017-04-10 17:00,11,161.5938,161.6875,161.5938,161.625,107
20170601|2017-04-10 17:30,11,161.625,161.8438,161.625,161.7813,109
20170601|2017-04-10 18:00,11,161.75,161.7813,161.6875,161.6875,33
20170601|2017-04-10 18:30,11,161.7188,161.8438,161.7188,161.8438,100
20170601|2017-04-10 19:00,11,161.8438,161.9063,161.8438,161.875,127
20170601|2017-04-10 19:30,11,161.875,161.9063,161.75,161.8125,122
20170601|2017-04-10 20:00,11,161.8125,161.875,161.7813,161.875,67
20170601|2017-04-10 20:30,11,161.8438,161.8438,161.75,161.8438,176
20170601|2017-04-10 21:00,11,161.875,162,161.875,162,208
20170601|2017-04-10 21:30,11,162,162.1875,161.9688,162.0938,428
20170601|2017-04-10 22:00,11,162.0938,162.1563,162.0938,162.0938,264
20170601|2017-04-10 22:30,11,162.0625,162.0938,162,162.0625,99
20170601|2017-04-10 23:00,11,162.0625,162.25,162.0625,162.2188,231
20170601|2017-04-10 23:30,11,162.1875,162.25,162.1563,162.1875,155
20170601|2017-04-11 00:00,11,162.1563,162.1875,162.0938,162.0938,73
20170601|2017-04-11 00:30,11,162.0938,162.1563,162.0938,162.125,59
20170601|2017-04-11 01:00,11,162.125,162.125,162.0313,162.0313,588
20170601|2017-04-11 01:30,11,162.0313,162.25,162.0313,162.25,643
20170601|2017-04-11 02:00,11,162.2188,162.4063,162.2188,162.25,1141
20170601|2017-04-11 02:30,11,162.25,162.25,162.0938,162.0938,819
20170601|2017-04-11 03:00,11,162.0938,162.125,161.9688,162.0625,513
20170601|2017-04-11 03:30,11,162.0625,162.0938,161.8438,161.9063,590
20170601|2017-04-11 04:00,11,161.9063,161.9375,161.8125,161.8125,520
20170601|2017-04-11 04:30,11,161.8438,161.9375,161.7813,161.875,821
20170601|2017-04-11 05:00,11,161.875,161.9688,161.8125,161.9375,741
20170601|2017-04-11 05:30,11,161.9375,162.0938,161.9063,162,453
20170601|2017-04-11 06:00,11,161.9688,162,161.7813,161.8438,1310
20170601|2017-04-11 06:30,11,161.8125,161.9063,161.7813,161.9063,623
20170601|2017-04-11 07:00,11,161.9063,162.125,161.875,162.0625,1708
20170601|2017-04-11 07:30,11,162.0625,162.1563,161.9688,162.125,2001
20170601|2017-04-11 08:00,11,162.1563,162.375,162.1563,162.3125,2410
20170601|2017-04-11 08:30,11,162.3125,162.5938,162.2188,162.4375,4619
20170601|2017-04-11 09:00,11,162.4375,162.7188,162.3438,162.6563,2771
20170601|2017-04-11 09:30,11,162.6875,163.4375,162.6875,163.3438,9478
20170601|2017-04-11 10:00,11,163.3438,163.4063,163.125,163.1563,6295
20170601|2017-04-11 10:30,11,163.1563,163.1875,163,163.0938,2890
20170601|2017-04-11 11:00,11,163.0938,163.1875,162.9063,162.9375,2235
20170601|2017-04-11 11:30,11,162.9375,162.9688,162.7813,162.8125,3672
20170601|2017-04-11 12:00,11,162.8125,162.8438,162.3438,162.5938,4888
20170601|2017-04-11 12:30,11,162.5938,162.9688,162.5938,162.9375,2760
20170601|2017-04-11 13:00,11,162.9375,163.125,162.9063,163.0625,1996
20170601|2017-04-11 13:30,11,163.0938,163.3125,163.0313,163.2813,3147
20170601|2017-04-11 14:00,11,163.3125,163.3438,163.1563,163.1563,3497
20170601|2017-04-11 14:30,11,163.1563,163.1875,163.0625,163.125,2524
20170601|2017-04-11 15:00,11,163.1563,163.2188,163.0938,163.2188,1512
20170601|2017-04-11 15:30,11,163.1875,163.375,163.1563,163.3125,1152
20170601|2017-04-11 17:00,12,163.3125,163.3125,163.125,163.25,79
20170601|2017-04-11 17:30,12,163.2813,163.3125,163.1875,163.25,131
20170601|2017-04-11 18:00,12,163.2188,163.2188,163.1875,163.1875,30
20170601|2017-04-11 18:30,12,163.1875,163.375,163.1875,163.3125,122
20170601|2017-04-11 19:00,12,163.2813,163.3125,163.1875,163.25,122
20170601|2017-04-11 19:30,12,163.2813,163.5,163.2188,163.4688,390
20170601|2017-04-11 20:00,12,163.4375,163.6563,163.4063,163.625,438
20170601|2017-04-11 20:30,12,163.625,163.6563,163.5,163.625,241
20170601|2017-04-11 21:00,12,163.625,163.7188,163.625,163.7188,133
20170601|2017-04-11 21:30,12,163.7188,163.75,163.6563,163.6563,100
20170601|2017-04-11 22:00,12,163.6875,163.6875,163.4688,163.5,141
20170601|2017-04-11 22:30,12,163.4688,163.5625,163.4688,163.5625,106
20170601|2017-04-11 23:00,12,163.5625,163.5938,163.5,163.5313,99
20170601|2017-04-11 23:30,12,163.5625,163.5625,163.5,163.5313,123
20170601|2017-04-12 00:00,12,163.5313,163.5625,163.4375,163.4375,89
20170601|2017-04-12 00:30,12,163.4375,163.4375,163.375,163.4375,153
20170601|2017-04-12 01:00,12,163.4375,163.4688,163.3125,163.3438,712
20170601|2017-04-12 01:30,12,163.3438,163.375,163.1875,163.2188,552
20170601|2017-04-12 02:00,12,163.2188,163.2813,162.9688,163.0313,1255
20170601|2017-04-12 02:30,12,163,163.1563,163,163.1563,484
20170601|2017-04-12 03:00,12,163.1563,163.25,163.1563,163.25,705
20170601|2017-04-12 03:30,12,163.2188,163.4063,163.1875,163.4063,1198
20170601|2017-04-12 04:00,12,163.375,163.4063,163.2188,163.2188,1028
20170601|2017-04-12 04:30,12,163.2188,163.2813,163.125,163.1875,614
20170601|2017-04-12 05:00,12,163.2188,163.25,163.0938,163.2188,788
20170601|2017-04-12 05:30,12,163.2188,163.3125,163.1563,163.3125,830
20170601|2017-04-12 06:00,12,163.3125,163.375,163.1875,163.3125,1843
20170601|2017-04-12 06:30,12,163.2813,163.3125,163.2188,163.2188,800
20170601|2017-04-12 07:00,12,163.1875,163.4688,163.0938,163.3125,3168
20170601|2017-04-12 07:30,12,163.3125,163.5625,163.3125,163.375,2805
20170601|2017-04-12 08:00,12,163.4063,163.5313,163.2188,163.25,2828
20170601|2017-04-12 08:30,12,163.25,163.375,163.0938,163.125,3153
20170601|2017-04-12 09:00,12,163.125,163.4375,163.125,163.375,8525
20170601|2017-04-12 09:30,12,163.375,163.5625,163.375,163.4688,4157
20170601|2017-04-12 10:00,12,163.4688,163.5938,163.4375,163.5313,3067
20170601|2017-04-12 10:30,12,163.5313,163.6563,163.5,163.5,3046
20170601|2017-04-12 11:00,12,163.5,163.5,163.2813,163.3125,4384
20170601|2017-04-12 11:30,12,163.3125,163.5,163.25,163.375,4689
20170601|2017-04-12 12:00,12,163.4063,163.4688,163.1563,163.4063,5862
20170601|2017-04-12 12:30,12,163.4063,163.4688,162.9375,163.1563,5742
20170601|2017-04-12 13:00,12,163.125,163.3438,163.125,163.3125,2032
20170601|2017-04-12 13:30,12,163.2813,163.4375,163.2188,163.375,3622
20170601|2017-04-12 14:00,12,163.375,164.1875,163.3438,163.7188,8495
20170601|2017-04-12 14:30,12,163.7188,164.125,163.625,164.0313,3392
20170601|2017-04-12 15:00,12,164.0625,164.1563,163.9375,164.0625,2203
20170601|2017-04-12 15:30,12,164.0625,164.6563,164.0625,164.625,1930
20170601|2017-04-12 17:00,13,164.6563,164.6875,164.5,164.5938,199
20170601|2017-04-12 17:30,13,164.5938,164.5938,164.375,164.4063,171
20170601|2017-04-12 18:00,13,164.4063,164.5,164.375,164.4688,185
20170601|2017-04-12 18:30,13,164.4688,164.5625,164.4375,164.5,223
20170601|2017-04-12 19:00,13,164.5,164.625,164.4063,164.625,674
20170601|2017-04-12 19:30,13,164.6563,164.7813,164.5938,164.7813,312
20170601|2017-04-12 20:00,13,164.7813,165.1563,164.75,164.875,859
20170601|2017-04-12 20:30,13,164.875,165.0625,164.625,164.9688,608
20170601|2017-04-12 21:00,13,165,165,164.8125,164.9063,308
20170601|2017-04-12 21:30,13,164.9063,164.9688,164.875,164.9375,319
20170601|2017-04-12 22:00,13,164.9063,164.9063,164.8125,164.8438,248
20170601|2017-04-12 22:30,13,164.8125,164.9063,164.8125,164.875,41
20170601|2017-04-12 23:00,13,164.8438,164.9375,164.8438,164.9375,71
20170601|2017-04-12 23:30,13,164.9375,165,164.8438,164.8438,118
20170601|2017-04-13 00:00,13,164.8125,164.8125,164.7813,164.7813,69
20170601|2017-04-13 00:30,13,164.75,164.7813,164.625,164.6875,318
20170601|2017-04-13 01:00,13,164.6875,164.6875,164.5313,164.5938,735
20170601|2017-04-13 01:30,13,164.5938,164.5938,164.3125,164.3438,955
20170601|2017-04-13 02:00,13,164.3125,164.625,164.2813,164.4063,1439
20170601|2017-04-13 02:30,13,164.4063,164.5,164.3125,164.5,1463
20170601|2017-04-13 03:00,13,164.4688,164.8125,164.4688,164.6875,989
20170601|2017-04-13 03:30,13,164.6563,164.7813,164.625,164.75,597
20170601|2017-04-13 04:00,13,164.7813,164.9063,164.75,164.875,488
20170601|2017-04-13 04:30,13,164.875,164.9688,164.8438,164.9688,962
20170601|2017-04-13 05:00,13,165,165.0313,164.9688,165,467
20170601|2017-04-13 05:30,13,164.9688,165.0938,164.8125,164.9375,1703
20170601|2017-04-13 06:00,13,164.9375,165.0625,164.8125,164.8125,1252
20170601|2017-04-13 06:30,13,164.8125,164.8438,164.5938,164.625,1177
20170601|2017-04-13 07:00,13,164.625,164.6875,164.4688,164.625,1996
20170601|2017-04-13 07:30,13,164.625,164.75,164.3438,164.7188,2544
20170601|2017-04-13 08:00,13,164.7188,164.7188,164.4063,164.5313,2297
20170601|2017-04-13 08:30,13,164.5313,164.5625,163.9688,164.125,5839
20170601|2017-04-13 09:00,13,164.0938,164.0938,163.7813,164,5777
20170601|2017-04-13 09:30,13,164,164.2188,163.9375,164.0313,3871
20170601|2017-04-13 10:00,13,164.0313,164.1563,163.9063,163.9688,3448
20170601|2017-04-13 10:30,13,163.9688,164.125,163.9375,164.0313,2888
20170601|2017-04-13 11:00,13,164.0313,164.4063,164.0313,164.3438,3174
20170601|2017-04-13 11:30,13,164.3125,164.7813,164.25,164.6875,4610
20170601|2017-04-13 12:00,13,164.6875,164.8438,164.5,164.5313,3708
20170601|2017-04-13 12:30,13,164.5313,164.5625,164.375,164.4063,2454
20170601|2017-04-13 13:00,13,164.4063,164.5,164.2813,164.3438,1018
20170601|2017-04-13 13:30,13,164.3438,164.4063,164.2813,164.2813,736
20170601|2017-04-13 14:00,13,164.3125,164.375,164.2813,164.375,333
20170601|2017-04-13 14:30,13,164.375,164.5625,164.375,164.5313,1031
20170601|2017-04-13 15:00,13,164.5313,164.5313,164.4063,164.4375,349
20170601|2017-04-13 15:30,13,164.4375,164.6875,164.4375,164.5938,526
20170601|2017-04-16 17:00,17,164.875,165.125,164.875,165.0625,1274
20170601|2017-04-16 17:30,17,165.0313,165.0938,165,165.0938,89
20170601|2017-04-16 18:00,17,165.0625,165.1563,165.0625,165.1563,246
20170601|2017-04-16 18:30,17,165.1563,165.2188,165.0938,165.1563,654
20170601|2017-04-16 19:00,17,165.125,165.1563,164.7813,164.8125,799
20170601|2017-04-16 19:30,17,164.8125,165.125,164.8125,165.0625,260
20170601|2017-04-16 20:00,17,165.0625,165.125,165,165.125,153
20170601|2017-04-16 20:30,17,165.125,165.2188,165.0313,165.0938,111
20170601|2017-04-16 21:00,17,165.0625,165.1875,165,165.0625,104
20170601|2017-04-16 21:30,17,165.0625,165.2188,165.0625,165.1875,117
20170601|2017-04-16 22:00,17,165.1563,165.1563,165.125,165.125,41
20170601|2017-04-16 22:30,17,165.125,165.125,165.0313,165.0938,73
20170601|2017-04-16 23:00,17,165.0938,165.125,165.0313,165.0625,96
20170601|2017-04-16 23:30,17,165.0938,165.125,165.0313,165.125,83
20170601|2017-04-17 00:00,17,165.1563,165.1563,165.0625,165.0625,86
20170601|2017-04-17 00:30,17,165.0625,165.0938,164.9688,164.9688,125
20170601|2017-04-17 01:00,17,164.9688,165.0313,164.9375,164.9688,152
20170601|2017-04-17 01:30,17,164.9375,165,164.9375,165,122
20170601|2017-04-17 02:00,17,164.9688,165.0938,164.9375,165.0938,111
20170601|2017-04-17 02:30,17,165.0938,165.0938,165,165.0313,104
20170601|2017-04-17 03:00,17,165.0313,165.0313,165.0313,165.0313,31
20170601|2017-04-17 03:30,17,165.0313,165.0938,165,165.0625,51
20170601|2017-04-17 04:00,17,165.0938,165.125,165.0625,165.0938,114
20170601|2017-04-17 04:30,17,165.0938,165.125,165.0625,165.0625,91
20170601|2017-04-17 05:00,17,165.0938,165.125,164.9688,164.9688,401
20170601|2017-04-17 05:30,17,164.9688,165,164.8438,164.875,415
20170601|2017-04-17 06:00,17,164.875,164.9063,164.75,164.875,552
20170601|2017-04-17 06:30,17,164.875,164.9375,164.5625,164.5938,1713
20170601|2017-04-17 07:00,17,164.5625,164.8125,164.3438,164.4063,2528
20170601|2017-04-17 07:30,17,164.4063,164.5313,164.1875,164.375,2971
20170601|2017-04-17 08:00,17,164.3438,164.5313,164.3125,164.4688,1662
20170601|2017-04-17 08:30,17,164.4688,164.5625,164.2813,164.4063,2361
20170601|2017-04-17 09:00,17,164.4375,164.5313,164.3125,164.4063,2262
20170601|2017-04-17 09:30,17,164.4063,164.625,164.3125,164.4375,2032
20170601|2017-04-17 10:00,17,164.4375,164.4688,164.0625,164.0938,2482
20170601|2017-04-17 10:30,17,164.0625,164.25,164.0625,164.2188,1954
20170601|2017-04-17 11:00,17,164.25,164.3125,164.125,164.1563,2157
20170601|2017-04-17 11:30,17,164.1563,164.2188,164.125,164.1563,1625
20170601|2017-04-17 12:00,17,164.1875,164.25,164.0938,164.125,1312
20170601|2017-04-17 12:30,17,164.125,164.1875,164.0625,164.125,1419
20170601|2017-04-17 13:00,17,164.125,164.1563,163.875,163.9063,1451
20170601|2017-04-17 13:30,17,163.9063,163.9688,163.8438,163.875,3455
20170601|2017-04-17 14:00,17,163.875,163.9063,163.6875,163.7188,2455
20170601|2017-04-17 14:30,17,163.75,164.0625,163.75,164.0625,2364
20170601|2017-04-17 15:00,17,164.0313,164.125,164.0313,164.0313,755
20170601|2017-04-17 15:30,17,164.0313,164.125,163.9688,163.9688,533
20170601|2017-04-17 17:00,18,164.0313,164.1563,163.9688,164.1563,81
20170601|2017-04-17 17:30,18,164.1875,164.25,164.1563,164.1563,123
20170601|2017-04-17 18:00,18,164.125,164.1563,164.0313,164.0313,46
20170601|2017-04-17 18:30,18,164.0313,164.0313,163.9063,163.9375,270
20170601|2017-04-17 19:00,18,163.9375,164,163.8438,164,577
20170601|2017-04-17 19:30,18,164,164.0625,163.9688,164.0625,120
20170601|2017-04-17 20:00,18,164.0625,164.125,164,164.0313,111
20170601|2017-04-17 20:30,18,164.0625,164.2188,164,164.125,208
20170601|2017-04-17 21:00,18,164.125,164.25,164.125,164.1875,178
20170601|2017-04-17 21:30,18,164.1875,164.2188,164.125,164.1563,214
20170601|2017-04-17 22:00,18,164.1563,164.2188,164.1563,164.1563,50
20170601|2017-04-17 22:30,18,164.1875,164.375,164.1875,164.3125,206
20170601|2017-04-17 23:00,18,164.3125,164.3438,164.0938,164.125,185
20170601|2017-04-17 23:30,18,164.125,164.125,164.0938,164.0938,171
20170601|2017-04-18 00:00,18,164.0938,164.125,164.0938,164.0938,33
20170601|2017-04-18 00:30,18,164.0938,164.125,164.0938,164.0938,157
20170601|2017-04-18 01:00,18,164.0938,164.25,164.0313,164.1563,475
20170601|2017-04-18 01:30,18,164.1563,164.1875,164.0938,164.125,380
20170601|2017-04-18 02:00,18,164.1563,164.3125,164,164.3125,761
20170601|2017-04-18 02:30,18,164.2813,164.4688,164.25,164.4063,915
20170601|2017-04-18 03:00,18,164.4375,164.5625,164.4375,164.5625,949
20170601|2017-04-18 03:30,18,164.5313,164.5313,164.3438,164.4063,398
20170601|2017-04-18 04:00,18,164.4375,164.5625,164.4063,164.5,1114
20170601|2017-04-18 04:30,18,164.5,164.75,164.5,164.5938,1152
20170601|2017-04-18 05:00,18,164.5938,164.75,164.5,164.7188,690
20170601|2017-04-18 05:30,18,164.7188,164.8125,164.4688,164.4688,1059
20170601|2017-04-18 06:00,18,164.4375,164.4688,164.1875,164.25,1656
20170601|2017-04-18 06:30,18,164.25,164.5313,164.1875,164.5,1874
20170601|2017-04-18 07:00,18,164.4688,164.8125,164.4688,164.7188,1694
20170601|2017-04-18 07:30,18,164.75,164.9688,164.6875,164.7188,3835
20170601|2017-04-18 08:00,18,164.7188,165.1563,164.6563,165.0938,3434
20170601|2017-04-18 08:30,18,165.0938,165.25,164.6875,164.7188,5002
20170601|2017-04-18 09:00,18,164.7188,165.4688,164.7188,165.4063,6711
20170601|2017-04-18 09:30,18,165.4063,165.5313,165.3125,165.4375,3696
20170601|2017-04-18 10:00,18,165.4063,165.625,165.375,165.5625,4185
20170601|2017-04-18 10:30,18,165.5313,166.0625,165.5313,166.0625,5283
20170601|2017-04-18 11:00,18,166.0625,166.125,165.7813,165.7813,4964
20170601|2017-04-18 11:30,18,165.7813,165.9063,165.5938,165.7188,4081
20170601|2017-04-18 12:00,18,165.7188,165.875,165.6875,165.75,2422
20170601|2017-04-18 12:30,18,165.75,165.7813,165.6563,165.6875,3581
20170601|2017-04-18 13:00,18,165.6875,165.75,165.625,165.625,2551
20170601|2017-04-18 13:30,18,165.6563,166.0313,165.6563,166.0313,5786
20170601|2017-04-18 14:00,18,166,166.5625,166,166.1875,5784
20170601|2017-04-18 14:30,18,166.1563,166.25,166.125,166.1875,3262
20170601|2017-04-18 15:00,18,166.1563,166.1875,165.8125,165.9688,2720
20170601|2017-04-18 15:30,18,165.9375,166.125,165.9375,166.125,985
20170601|2017-04-18 17:00,19,166.125,166.2188,166.0938,166.0938,160
20170601|2017-04-18 17:30,19,166.0938,166.1875,166.0938,166.125,84
20170601|2017-04-18 18:00,19,166.0938,166.125,166,166.0313,237
20170601|2017-04-18 18:30,19,166.0313,166.0938,165.875,165.875,305
20170601|2017-04-18 19:00,19,165.875,166.0938,165.8438,166.0938,573
20170601|2017-04-18 19:30,19,166.0625,166.0938,165.8438,165.9375,199
20170601|2017-04-18 20:00,19,165.9375,165.9375,165.8438,165.9063,106
20170601|2017-04-18 20:30,19,165.9063,166,165.9063,165.9063,121
20170601|2017-04-18 21:00,19,165.9063,165.9063,165.8125,165.9063,57
20170601|2017-04-18 21:30,19,165.9375,165.9688,165.8438,165.9375,75
20170601|2017-04-18 22:00,19,165.9688,165.9688,165.8438,165.875,71
20170601|2017-04-18 22:30,19,165.8438,165.9688,165.8438,165.875,77
20170601|2017-04-18 23:00,19,165.9063,165.9063,165.8438,165.9063,36
20170601|2017-04-18 23:30,19,165.9063,165.9375,165.8438,165.875,77
20170601|2017-04-19 00:00,19,165.875,165.9375,165.8438,165.8438,117
20170601|2017-04-19 00:30,19,165.875,165.875,165.8125,165.875,43
20170601|2017-04-19 01:00,19,165.8438,165.875,165.7188,165.75,296
20170601|2017-04-19 01:30,19,165.75,165.8125,165.6875,165.7813,552
20170601|2017-04-19 02:00,19,165.75,165.8125,165.5938,165.5938,551
20170601|2017-04-19 02:30,19,165.5938,165.6563,165.5313,165.625,742
20170601|2017-04-19 03:00,19,165.6563,165.6875,165.4063,165.4375,923
20170601|2017-04-19 03:30,19,165.4375,165.5,165.375,165.5,661
20170601|2017-04-19 04:00,19,165.5,165.5313,165.3125,165.3125,1177
20170601|2017-04-19 04:30,19,165.3125,165.3438,165.1875,165.25,1068
20170601|2017-04-19 05:00,19,165.25,165.375,165.2188,165.375,588
20170601|2017-04-19 05:30,19,165.375,165.4063,165.3125,165.375,383
20170601|2017-04-19 06:00,19,165.375,165.375,165.125,165.1875,962
20170601|2017-04-19 06:30,19,165.1563,165.2188,165.0625,165.1563,1044
20170601|2017-04-19 07:00,19,165.1563,165.3438,165.0313,165.2813,2742
20170601|2017-04-19 07:30,19,165.3125,165.4063,165.2188,165.4063,2309
20170601|2017-04-19 08:00,19,165.4063,165.4063,165.2813,165.3125,2058
20170601|2017-04-19 08:30,19,165.3125,165.3125,164.9688,165.0313,4201
20170601|2017-04-19 09:00,19,165.0625,165.1563,164.875,164.9063,5005
20170601|2017-04-19 09:30,19,164.9063,165.125,164.8125,164.875,4679
20170601|2017-04-19 10:00,19,164.875,165.0313,164.7813,164.9063,3576
20170601|2017-04-19 10:30,19,164.9063,164.9375,164.8125,164.9375,2084
20170601|2017-04-19 11:00,19,164.9375,165.2813,164.9063,165.2188,2116
20170601|2017-04-19 11:30,19,165.2188,165.375,165.125,165.25,3142
20170601|2017-04-19 12:00,19,165.25,165.375,165.0938,165.125,3199
20170601|2017-04-19 12:30,19,165.125,165.2188,164.9688,165,2597
20170601|2017-04-19 13:00,19,165,165.3438,164.9375,165.2188,4070
20170601|2017-04-19 13:30,19,165.25,165.4063,165.1875,165.4063,3788
20170601|2017-04-19 14:00,19,165.4063,165.4063,165.0625,165.1875,2985
20170601|2017-04-19 14:30,19,165.1563,165.2813,165.0938,165.1875,2348
20170601|2017-04-19 15:00,19,165.1875,165.1875,165.0938,165.0938,1018
20170601|2017-04-19 15:30,19,165.0938,165.125,165,165.0313,920
20170601|2017-04-19 17:00,20,165.0938,165.0938,164.9688,164.9688,81
20170601|2017-04-19 17:30,20,164.9688,165.0313,164.9688,165.0313,121
20170601|2017-04-19 18:00,20,165,165.2188,165,165.2188,99
20170601|2017-04-19 18:30,20,165.2188,165.2813,165.1563,165.2813,121
20170601|2017-04-19 19:00,20,165.2813,165.4063,165.2813,165.3438,341
20170601|2017-04-19 19:30,20,165.3438,165.375,165.2813,165.3125,89
20170601|2017-04-19 20:00,20,165.3125,165.4063,165.2813,165.3438,137
20170601|2017-04-19 20:30,20,165.3438,165.375,165.1563,165.2188,173
20170601|2017-04-19 21:00,20,165.2188,165.2813,165.1875,165.2813,34
20170601|2017-04-19 21:30,20,165.2813,165.4063,165.2813,165.375,99
20170601|2017-04-19 22:00,20,165.375,165.4375,165.375,165.4063,75
20170601|2017-04-19 22:30,20,165.4375,165.4688,165.4375,165.4375,46
20170601|2017-04-19 23:00,20,165.4063,165.4063,165.375,165.375,52
20170601|2017-04-19 23:30,20,165.4063,165.4688,165.375,165.4375,219
20170601|2017-04-20 00:00,20,165.4688,165.5,165.4375,165.4688,123
20170601|2017-04-20 00:30,20,165.4375,165.5313,165.4375,165.4375,85
20170601|2017-04-20 01:00,20,165.4375,165.5,165.375,165.5,399
20170601|2017-04-20 01:30,20,165.5,165.5938,165.4375,165.5625,411
20170601|2017-04-20 02:00,20,165.5313,165.7188,165.375,165.5,1142
20170601|2017-04-20 02:30,20,165.5,165.5,165.0938,165.125,1126
20170601|2017-04-20 03:00,20,165.125,165.1875,164.875,165.0313,1674
20170601|2017-04-20 03:30,20,165.0313,165.0313,164.7188,164.7813,1081
20170601|2017-04-20 04:00,20,164.7813,164.9375,164.7813,164.875,1159
20170601|2017-04-20 04:30,20,164.875,164.9063,164.7813,164.8438,1430
20170601|2017-04-20 05:00,20,164.8125,164.8438,164.75,164.8438,990
20170601|2017-04-20 05:30,20,164.8438,164.8438,164.7188,164.75,911
20170601|2017-04-20 06:00,20,164.75,164.9375,164.625,164.6563,1742
20170601|2017-04-20 06:30,20,164.6563,164.6875,164.5313,164.6563,964
20170601|2017-04-20 07:00,20,164.6875,164.75,164.5625,164.6563,1994
20170601|2017-04-20 07:30,20,164.6563,164.7813,164.5,164.5,2809
20170601|2017-04-20 08:00,20,164.5,164.7813,164.2188,164.7813,4757
20170601|2017-04-20 08:30,20,164.7813,165.0625,164.6875,164.8438,5115
20170601|2017-04-20 09:00,20,164.8438,164.8438,164.3125,164.375,4649
20170601|2017-04-20 09:30,20,164.3438,164.5313,164.3438,164.5,2198
20170601|2017-04-20 10:00,20,164.4688,164.625,164.4063,164.4063,2437
20170601|2017-04-20 10:30,20,164.4063,164.4688,164.25,164.25,2514
20170601|2017-04-20 11:00,20,164.2188,164.25,164,164.2188,2988
20170601|2017-04-20 11:30,20,164.1875,164.3125,164.1563,164.2813,1842
20170601|2017-04-20 12:00,20,164.25,164.5313,164.2188,164.4688,2922
20170601|2017-04-20 12:30,20,164.5,164.5,164.1875,164.3125,2638
20170601|2017-04-20 13:00,20,164.2813,164.8125,164.2813,164.625,3332
20170601|2017-04-20 13:30,20,164.625,164.6563,164.4375,164.5938,2695
20170601|2017-04-20 14:00,20,164.5625,164.6875,164.5313,164.5625,2809
20170601|2017-04-20 14:30,20,164.5313,164.625,164.5,164.5938,1407
20170601|2017-04-20 15:00,20,164.625,164.8125,164.5,164.7813,1557
20170601|2017-04-20 15:30,20,164.7813,164.8125,164.6875,164.7813,592
20170601|2017-04-20 17:00,21,164.7813,164.7813,164.625,164.6563,38
20170601|2017-04-20 17:30,21,164.625,164.6563,164.625,164.6563,31
20170601|2017-04-20 18:00,21,164.6563,164.6875,164.625,164.6875,30
20170601|2017-04-20 18:30,21,164.6875,164.6875,164.5938,164.625,80
20170601|2017-04-20 19:00,21,164.625,164.6563,164.5938,164.625,119
20170601|2017-04-20 19:30,21,164.625,164.6563,164.5938,164.6563,227
20170601|2017-04-20 20:00,21,164.6875,164.6875,164.5938,164.6563,81
20170601|2017-04-20 20:30,21,164.6563,164.6563,164.625,164.6563,55
20170601|2017-04-20 21:00,21,164.625,164.6563,164.625,164.625,62
20170601|2017-04-20 21:30,21,164.6563,164.6875,164.625,164.6563,75
20170601|2017-04-20 22:00,21,164.6563,164.6563,164.5625,164.5625,58
20170601|2017-04-20 22:30,21,164.5625,164.625,164.5313,164.625,31
20170601|2017-04-20 23:00,21,164.6563,164.6563,164.5938,164.5938,70
20170601|2017-04-20 23:30,21,164.625,164.75,164.625,164.7188,201
20170601|2017-04-21 00:00,21,164.7188,164.7188,164.6875,164.6875,161
20170601|2017-04-21 00:30,21,164.6875,164.7188,164.6875,164.6875,82
20170601|2017-04-21 01:00,21,164.7188,164.7188,164.5938,164.625,351
20170601|2017-04-21 01:30,21,164.6563,164.7188,164.5625,164.5625,408
20170601|2017-04-21 02:00,21,164.5625,164.75,164.4063,164.7188,889
20170601|2017-04-21 02:30,21,164.75,164.8125,164.5313,164.5625,802
20170601|2017-04-21 03:00,21,164.5625,164.7188,164.5313,164.5313,1461
20170601|2017-04-21 03:30,21,164.5625,164.6563,164.5,164.5,833
20170601|2017-04-21 04:00,21,164.5,164.625,164.4688,164.625,1014
20170601|2017-04-21 04:30,21,164.5938,164.5938,164.4375,164.5,703
20170601|2017-04-21 05:00,21,164.5,164.625,164.4688,164.625,477
20170601|2017-04-21 05:30,21,164.625,164.7813,164.625,164.6875,1050
20170601|2017-04-21 06:00,21,164.6875,164.7188,164.5625,164.625,1053
20170601|2017-04-21 06:30,21,164.625,164.7188,164.5313,164.6875,1656
20170601|2017-04-21 07:00,21,164.6875,164.9375,164.625,164.6875,2348
20170601|2017-04-21 07:30,21,164.6875,164.8125,164.625,164.7813,1864
20170601|2017-04-21 08:00,21,164.7813,165,164.7813,164.9688,2166
20170601|2017-04-21 08:30,21,164.9688,165.0625,164.8438,165,3272
20170601|2017-04-21 09:00,21,165.0313,165.25,164.875,164.9688,3378
20170601|2017-04-21 09:30,21,164.9688,165.0938,164.9375,165.0625,2539
20170601|2017-04-21 10:00,21,165.0625,165.5313,165.0625,165.1875,5530
20170601|2017-04-21 10:30,21,165.1563,165.3125,164.9688,165.0313,2790
20170601|2017-04-21 11:00,21,165.0625,165.4063,165.0313,165.2813,2654
20170601|2017-04-21 11:30,21,165.3125,165.3125,165.0313,165.0313,1771
20170601|2017-04-21 12:00,21,165.0625,165.25,165.0313,165.125,1490
20170601|2017-04-21 12:30,21,165.125,165.2188,164.6875,164.875,3818
20170601|2017-04-21 13:00,21,164.8438,164.9375,164.75,164.8125,4052
20170601|2017-04-21 13:30,21,164.8125,164.9063,164.5,164.625,4822
20170601|2017-04-21 14:00,21,164.5938,164.7813,164.5625,164.625,3697
20170601|2017-04-21 14:30,21,164.6563,164.6875,164.5313,164.5625,1557
20170601|2017-04-21 15:00,21,164.5625,164.5938,164.3125,164.3438,1707
20170601|2017-04-21 15:30,21,164.3438,164.4063,164.3125,164.375,1137
20170601|2017-04-23 17:00,24,163.25,163.25,162.625,162.9688,1832
20170601|2017-04-23 17:30,24,162.9688,163,162.875,162.9063,559
20170601|2017-04-23 18:00,24,162.9063,162.9375,162.8125,162.875,249
20170601|2017-04-23 18:30,24,162.8438,163.0313,162.8125,163,813
20170601|2017-04-23 19:00,24,163,163,162.8125,162.8438,355
20170601|2017-04-23 19:30,24,162.8438,162.875,162.75,162.8125,233
20170601|2017-04-23 20:00,24,162.8125,162.9375,162.7813,162.9375,237
20170601|2017-04-23 20:30,24,162.9063,163,162.875,162.9063,204
20170601|2017-04-23 21:00,24,162.9063,162.9063,162.7813,162.8125,121
20170601|2017-04-23 21:30,24,162.8125,162.875,162.8125,162.8125,146
20170601|2017-04-23 22:00,24,162.8438,162.9063,162.8125,162.9063,105
20170601|2017-04-23 22:30,24,162.875,162.9375,162.875,162.9063,88
20170601|2017-04-23 23:00,24,162.9063,162.9375,162.9063,162.9063,21
20170601|2017-04-23 23:30,24,162.9375,162.9375,162.875,162.9063,82
20170601|2017-04-24 00:00,24,162.875,162.9375,162.875,162.875,566
20170601|2017-04-24 00:30,24,162.9063,162.9375,162.75,162.8125,337
20170601|2017-04-24 01:00,24,162.8125,162.9063,162.625,162.9063,2053
20170601|2017-04-24 01:30,24,162.9375,162.9688,162.8125,162.8438,1824
20170601|2017-04-24 02:00,24,162.8438,163.0625,162.8438,162.875,1321
20170601|2017-04-24 02:30,24,162.9063,163.0625,162.8438,162.8438,1296
20170601|2017-04-24 03:00,24,162.8438,162.9375,162.7188,162.875,1090
20170601|2017-04-24 03:30,24,162.875,162.9375,162.8125,162.9063,885
20170601|2017-04-24 04:00,24,162.9063,163.0938,162.9063,163.0938,1321
20170601|2017-04-24 04:30,24,163.0938,163.125,163,163.125,812
20170601|2017-04-24 05:00,24,163.0938,163.2188,163.0938,163.2188,708
20170601|2017-04-24 05:30,24,163.2188,163.3438,163.0625,163.1563,1216
20170601|2017-04-24 06:00,24,163.1563,163.25,163.0625,163.0625,1122
20170601|2017-04-24 06:30,24,163.0313,163.0938,162.875,162.9375,1920
20170601|2017-04-24 07:00,24,162.9063,163.1563,162.75,163.125,4456
20170601|2017-04-24 07:30,24,163.125,163.4375,163.125,163.3438,4273
20170601|2017-04-24 08:00,24,163.3438,163.4063,163.1563,163.2813,4290
20170601|2017-04-24 08:30,24,163.25,163.4375,163.1563,163.4063,3936
20170601|2017-04-24 09:00,24,163.4063,163.5313,163.3438,163.4688,3269
20170601|2017-04-24 09:30,24,163.4375,163.7188,163.4375,163.6875,4295
20170601|2017-04-24 10:00,24,163.6875,163.7813,163.4063,163.75,5762
20170601|2017-04-24 10:30,24,163.7813,164.0938,163.75,163.9688,2630
20170601|2017-04-24 11:00,24,164,164.0625,163.9063,164,2141
20170601|2017-04-24 11:30,24,164,164.125,163.9063,164.0313,1875
20170601|2017-04-24 12:00,24,164.0313,164.0625,163.6875,163.75,2259
20170601|2017-04-24 12:30,24,163.75,164,163.7188,163.9063,3165
20170601|2017-04-24 13:00,24,163.9063,164,163.5625,163.8125,4188
20170601|2017-04-24 13:30,24,163.8125,163.9375,163.7188,163.75,3541
20170601|2017-04-24 14:00,24,163.75,163.7813,163.5,163.5938,3193
20170601|2017-04-24 14:30,24,163.5938,163.8438,163.5625,163.8125,3200
20170601|2017-04-24 15:00,24,163.8125,163.8125,163.625,163.6563,1292
20170601|2017-04-24 15:30,24,163.6563,163.75,163.625,163.625,608
20170601|2017-04-24 17:00,25,163.6875,163.8125,163.6875,163.7813,56
20170601|2017-04-24 17:30,25,163.7813,163.7813,163.75,163.75,16
20170601|2017-04-24 18:00,25,163.75,163.8125,163.75,163.8125,31
20170601|2017-04-24 18:30,25,163.8125,163.9063,163.8125,163.875,80
20170601|2017-04-24 19:00,25,163.875,163.875,163.75,163.75,231
20170601|2017-04-24 19:30,25,163.75,163.8438,163.7188,163.8125,142
20170601|2017-04-24 20:00,25,163.8125,163.8438,163.75,163.8438,75
20170601|2017-04-24 20:30,25,163.8125,163.8438,163.75,163.8438,158
20170601|2017-04-24 21:00,25,163.8438,163.8438,163.6875,163.6875,120
20170601|2017-04-24 21:30,25,163.7188,163.75,163.6563,163.75,60
20170601|2017-04-24 22:00,25,163.75,163.75,163.6875,163.75,13
20170601|2017-04-24 22:30,25,163.7813,163.7813,163.6875,163.7188,251
20170601|2017-04-24 23:00,25,163.7188,163.7188,163.6563,163.6563,105
20170601|2017-04-24 23:30,25,163.6563,163.6563,163.625,163.625,15
20170601|2017-04-25 00:00,25,163.625,163.75,163.625,163.7188,366
20170601|2017-04-25 00:30,25,163.6875,163.6875,163.5625,163.625,254
20170601|2017-04-25 01:00,25,163.6563,163.6563,163.4688,163.5,518
20170601|2017-04-25 01:30,25,163.5313,163.5313,163.3438,163.3438,664
20170601|2017-04-25 02:00,25,163.375,163.5,163.2813,163.2813,546
20170601|2017-04-25 02:30,25,163.2813,163.3125,163.1563,163.2188,1316
20170601|2017-04-25 03:00,25,163.1875,163.1875,162.9688,163.0625,858
20170601|2017-04-25 03:30,25,163.0313,163.0313,162.875,162.875,806
20170601|2017-04-25 04:00,25,162.9063,162.9375,162.8438,162.875,788
20170601|2017-04-25 04:30,25,162.875,163.0625,162.875,163.0313,409
20170601|2017-04-25 05:00,25,163,163.0313,162.8438,162.875,1058
20170601|2017-04-25 05:30,25,162.875,162.875,162.75,162.875,984
20170601|2017-04-25 06:00,25,162.8438,162.9375,162.75,162.9063,1474
20170601|2017-04-25 06:30,25,162.875,163.0313,162.875,163,1429
20170601|2017-04-25 07:00,25,163,163.0313,162.8125,162.9375,2488
20170601|2017-04-25 07:30,25,162.9063,163,162.8125,162.8438,3092
20170601|2017-04-25 08:00,25,162.875,162.9688,162.625,162.8438,2916
20170601|2017-04-25 08:30,25,162.8438,163.1563,162.7813,163.1563,3526
20170601|2017-04-25 09:00,25,163.125,163.1875,162.7813,163.0625,3313
20170601|2017-04-25 09:30,25,163.0313,163.0625,162.7813,162.7813,3002
20170601|2017-04-25 10:00,25,162.7813,163.0625,162.7813,162.8438,3335
20170601|2017-04-25 10:30,25,162.8438,162.875,162.7813,162.8125,1556
20170601|2017-04-25 11:00,25,162.8125,162.8125,162.625,162.6563,1893
20170601|2017-04-25 11:30,25,162.6563,162.6875,162.4688,162.5625,2417
20170601|2017-04-25 12:00,25,162.5313,162.75,162.5313,162.6563,2007
20170601|2017-04-25 12:30,25,162.6563,162.7188,162.4688,162.5,1410
20170601|2017-04-25 13:00,25,162.5,162.5313,162.0313,162.1563,2945
20170601|2017-04-25 13:30,25,162.125,162.25,162.0938,162.1875,3475
20170601|2017-04-25 14:00,25,162.2188,162.2188,161.7813,161.7813,3732
20170601|2017-04-25 14:30,25,161.7813,161.875,161.6875,161.875,3726
20170601|2017-04-25 15:00,25,161.8438,162,161.8125,161.9375,1375
20170601|2017-04-25 15:30,25,161.9688,162,161.9063,161.9688,820
20170601|2017-04-25 17:00,26,161.9688,162.0625,161.9375,162.0625,47
20170601|2017-04-25 17:30,26,162.0625,162.0938,162,162.0938,79
20170601|2017-04-25 18:00,26,162.0938,162.0938,162.0313,162.0625,41
20170601|2017-04-25 18:30,26,162.0625,162.0938,162.0313,162.0313,175
20170601|2017-04-25 19:00,26,162.0625,162.0625,161.8125,161.8125,199
20170601|2017-04-25 19:30,26,161.8125,161.8438,161.75,161.8125,401
20170601|2017-04-25 20:00,26,161.8125,161.875,161.8125,161.8125,237
20170601|2017-04-25 20:30,26,161.8125,161.9375,161.7813,161.8125,396
20170601|2017-04-25 21:00,26,161.8125,161.9063,161.8125,161.8438,119
20170601|2017-04-25 21:30,26,161.875,161.9375,161.875,161.875,191
20170601|2017-04-25 22:00,26,161.875,161.9375,161.8438,161.9375,68
20170601|2017-04-25 22:30,26,161.9375,161.9688,161.9063,161.9688,144
20170601|2017-04-25 23:00,26,161.9688,162,161.9375,161.9688,185
20170601|2017-04-25 23:30,26,161.9688,161.9688,161.9375,161.9375,114
20170601|2017-04-26 00:00,26,161.9375,161.9375,161.875,161.875,157
20170601|2017-04-26 00:30,26,161.8438,161.875,161.8438,161.875,86
20170601|2017-04-26 01:00,26,161.875,162.0938,161.875,161.9375,540
20170601|2017-04-26 01:30,26,161.9688,162.0625,161.9063,162,499
20170601|2017-04-26 02:00,26,162,162.0938,161.9063,161.9688,727
20170601|2017-04-26 02:30,26,161.9688,162.25,161.9375,162.1563,779
20170601|2017-04-26 03:00,26,162.1563,162.2188,162.0938,162.2188,555
20170601|2017-04-26 03:30,26,162.2188,162.2813,162.1875,162.25,399
20170601|2017-04-26 04:00,26,162.25,162.3125,162.1875,162.2188,1169
20170601|2017-04-26 04:30,26,162.2188,162.25,162.0625,162.2188,1186
20170601|2017-04-26 05:00,26,162.1875,162.25,162.1563,162.25,318
20170601|2017-04-26 05:30,26,162.2813,162.375,162.2188,162.3125,622
20170601|2017-04-26 06:00,26,162.2813,162.3125,162.2188,162.25,548
20170601|2017-04-26 06:30,26,162.25,162.25,162.0313,162.0625,948
20170601|2017-04-26 07:00,26,162.0625,162.125,161.8438,162.0625,3242
20170601|2017-04-26 07:30,26,162.0938,162.1875,161.5625,162,6292
20170601|2017-04-26 08:00,26,162,162.2813,161.875,161.9063,3110
20170601|2017-04-26 08:30,26,161.9063,162.125,161.7813,162.0938,1987
20170601|2017-04-26 09:00,26,162.0938,162.3438,162.0313,162.25,2828
20170601|2017-04-26 09:30,26,162.2188,162.5,162.1563,162.375,3660
20170601|2017-04-26 10:00,26,162.4063,162.5,162.25,162.2813,3448
20170601|2017-04-26 10:30,26,162.2813,162.6875,162.1875,162.3125,4028
20170601|2017-04-26 11:00,26,162.3125,162.3438,162.0938,162.25,2236
20170601|2017-04-26 11:30,26,162.25,162.2813,161.9688,162.0625,3412
20170601|2017-04-26 12:00,26,162.0938,162.1563,161.7813,162.125,4363
20170601|2017-04-26 12:30,26,162.1563,162.375,161.8125,162.3438,6258
20170601|2017-04-26 13:00,26,162.3125,162.5938,162.3125,162.5313,4602
20170601|2017-04-26 13:30,26,162.5313,162.5625,162.25,162.4688,5064
20170601|2017-04-26 14:00,26,162.5,162.5313,162.3438,162.4375,1901
20170601|2017-04-26 14:30,26,162.4375,162.6875,162.4063,162.6875,2355
20170601|2017-04-26 15:00,26,162.6875,162.7813,162.625,162.75,1661
20170601|2017-04-26 15:30,26,162.7188,162.75,162.625,162.6875,1176
20170601|2017-04-26 17:00,27,162.6563,162.7188,162.5938,162.5938,81
20170601|2017-04-26 17:30,27,162.5938,162.5938,162.5313,162.5938,26
20170601|2017-04-26 18:00,27,162.5625,162.5625,162.5,162.5313,18
20170601|2017-04-26 18:30,27,162.5313,162.5625,162.4375,162.4688,111
20170601|2017-04-26 19:00,27,162.5,162.5313,162.3438,162.5,411
20170601|2017-04-26 19:30,27,162.5,162.5313,162.4063,162.4688,157
20170601|2017-04-26 20:00,27,162.4688,162.5,162.3125,162.3125,326
20170601|2017-04-26 20:30,27,162.375,162.4688,162.375,162.4375,86
20170601|2017-04-26 21:00,27,162.4688,162.5,162.4375,162.4375,145
20170601|2017-04-26 21:30,27,162.4688,162.4688,162.3438,162.3438,105
20170601|2017-04-26 22:00,27,162.3438,162.375,162.3125,162.375,152
20170601|2017-04-26 22:30,27,162.375,162.4375,162.3438,162.4375,240
20170601|2017-04-26 23:00,27,162.4375,162.5,162.375,162.5,88
20170601|2017-04-26 23:30,27,162.5,162.5313,162.4688,162.4688,224
20170601|2017-04-27 00:00,27,162.5,162.5938,162.5,162.5313,550
20170601|2017-04-27 00:30,27,162.5625,162.5625,162.5313,162.5313,47
20170601|2017-04-27 01:00,27,162.5313,162.5313,162.375,162.4375,554
20170601|2017-04-27 01:30,27,162.4063,162.5,162.3125,162.4688,312
20170601|2017-04-27 02:00,27,162.4688,162.625,162.375,162.625,963
20170601|2017-04-27 02:30,27,162.625,162.7813,162.5938,162.6563,1020
20170601|2017-04-27 03:00,27,162.6875,162.7188,162.6563,162.6875,303
20170601|2017-04-27 03:30,27,162.6563,162.7813,162.625,162.75,539
20170601|2017-04-27 04:00,27,162.7188,162.75,162.625,162.7188,580
20170601|2017-04-27 04:30,27,162.6875,162.75,162.6875,162.7188,766
20170601|2017-04-27 05:00,27,162.7188,162.7813,162.6563,162.6563,379
20170601|2017-04-27 05:30,27,162.6563,162.6563,162.4375,162.5313,1424
20170601|2017-04-27 06:00,27,162.5313,162.5938,162.4688,162.4688,226
20170601|2017-04-27 06:30,27,162.4688,162.5313,162.375,162.4375,1364
20170601|2017-04-27 07:00,27,162.4688,162.5,162.3438,162.4063,1987
20170601|2017-04-27 07:30,27,162.4688,162.4688,162.0938,162.2188,5325
20170601|2017-04-27 08:00,27,162.2188,162.375,162.0938,162.1563,4597
20170601|2017-04-27 08:30,27,162.1875,162.375,161.9375,162,5688
20170601|2017-04-27 09:00,27,162,162.4063,161.9688,162.375,4574
20170601|2017-04-27 09:30,27,162.375,162.6875,162.3125,162.5625,6368
20170601|2017-04-27 10:00,27,162.5938,162.6875,162.5,162.625,3501
20170601|2017-04-27 10:30,27,162.625,162.875,162.5313,162.75,3718
20170601|2017-04-27 11:00,27,162.75,162.75,162.4688,162.5313,3356
20170601|2017-04-27 11:30,27,162.5625,162.625,162.5313,162.5625,1968
20170601|2017-04-27 12:00,27,162.5938,162.9063,162.5625,162.6875,5070
20170601|2017-04-27 12:30,27,162.6563,162.7813,162.625,162.7188,2103
20170601|2017-04-27 13:00,27,162.7188,162.75,162.5938,162.7188,3254
20170601|2017-04-27 13:30,27,162.7188,162.7188,162.5,162.5625,3112
20170601|2017-04-27 14:00,27,162.5625,162.6563,162.4375,162.625,3260
20170601|2017-04-27 14:30,27,162.5938,162.6563,162.5938,162.5938,1654
20170601|2017-04-27 15:00,27,162.5938,162.6563,162.5,162.625,1967
20170601|2017-04-27 15:30,27,162.625,162.6563,162.375,162.5938,1994
20170601|2017-04-27 17:00,28,162.5938,162.625,162.5625,162.5625,62
20170601|2017-04-27 17:30,28,162.5625,162.5625,162.5625,162.5625,4
20170601|2017-04-27 18:00,28,162.5938,162.5938,162.5313,162.5625,36
20170601|2017-04-27 18:30,28,162.5625,162.625,162.5625,162.625,38
20170601|2017-04-27 19:00,28,162.6563,162.6563,162.5313,162.6563,224
20170601|2017-04-27 19:30,28,162.6563,162.6875,162.5625,162.5938,239
20170601|2017-04-27 20:00,28,162.5625,162.6875,162.5625,162.6563,346
20170601|2017-04-27 20:30,28,162.6563,162.75,162.6563,162.7188,460
20170601|2017-04-27 21:00,28,162.7188,162.7188,162.6875,162.6875,189
20170601|2017-04-27 21:30,28,162.6875,162.8125,162.6875,162.7813,510
20170601|2017-04-27 22:00,28,162.7813,162.7813,162.75,162.75,63
20170601|2017-04-27 22:30,28,162.75,162.8438,162.75,162.8438,68
20170601|2017-04-27 23:00,28,162.8125,162.8125,162.8125,162.8125,56
20170601|2017-04-27 23:30,28,162.7813,162.8438,162.7813,162.8125,341
20170601|2017-04-28 00:00,28,162.7813,162.7813,162.625,162.6563,75
20170601|2017-04-28 00:30,28,162.6563,162.7188,162.5938,162.6875,211
20170601|2017-04-28 01:00,28,162.6875,162.6875,162.5938,162.6875,326
20170601|2017-04-28 01:30,28,162.6875,162.6875,162.5625,162.625,315
20170601|2017-04-28 02:00,28,162.5938,162.6875,162.4063,162.6875,999
20170601|2017-04-28 02:30,28,162.6563,162.7188,162.5,162.5313,1222
20170601|2017-04-28 03:00,28,162.5313,162.5938,162.4688,162.5313,725
20170601|2017-04-28 03:30,28,162.5313,162.6563,162.5313,162.5938,732
20170601|2017-04-28 04:00,28,162.5938,162.5938,162.0938,162.25,1236
20170601|2017-04-28 04:30,28,162.25,162.3438,162.1875,162.2813,678
20170601|2017-04-28 05:00,28,162.2813,162.2813,162.1875,162.1875,575
20170601|2017-04-28 05:30,28,162.2188,162.2813,162.1875,162.1875,910
20170601|2017-04-28 06:00,28,162.1875,162.375,162.1875,162.3125,1310
20170601|2017-04-28 06:30,28,162.3125,162.3438,162.25,162.25,1252
20170601|2017-04-28 07:00,28,162.2813,162.3125,161.9688,162.125,3981
20170601|2017-04-28 07:30,28,162.0938,162.125,161.5,161.8125,8659
20170601|2017-04-28 08:00,28,161.8125,162.0938,161.7813,161.875,3717
20170601|2017-04-28 08:30,28,161.875,162.2813,161.8125,162.25,5218
20170601|2017-04-28 09:00,28,162.2188,162.4063,162.1875,162.2188,4905
20170601|2017-04-28 09:30,28,162.2188,162.3438,162,162.125,4983
20170601|2017-04-28 10:00,28,162.125,162.25,161.9063,162.1563,4659
20170601|2017-04-28 10:30,28,162.1563,162.2813,162.0625,162.2188,4709
20170601|2017-04-28 11:00,28,162.2188,162.2188,162.0625,162.0938,2392
20170601|2017-04-28 11:30,28,162.125,162.3438,162.125,162.3438,2509
20170601|2017-04-28 12:00,28,162.3125,162.375,162.2813,162.2813,2232
20170601|2017-04-28 12:30,28,162.2813,162.625,162.2813,162.5625,3715
20170601|2017-04-28 13:00,28,162.5938,162.7813,162.5313,162.5938,8125
20170601|2017-04-28 13:30,28,162.5625,163,162.5,162.9688,18713
20170601|2017-04-28 14:00,28,162.9688,163.0625,162.8438,162.875,9817
20170601|2017-04-28 14:30,28,162.875,163.0938,162.875,162.9063,3925
20170601|2017-04-28 15:00,28,162.9375,162.9688,162.8125,162.8438,1871
20170601|2017-04-28 15:30,28,162.8438,163.0625,162.7813,162.9688,964
20170601|2017-04-30 17:00,1,163,163.2188,163,163.1875,142
20170601|2017-04-30 17:30,1,163.1875,163.1875,163.125,163.1563,37
20170601|2017-04-30 18:00,1,163.125,163.1563,163.0938,163.125,42
20170601|2017-04-30 18:30,1,163.1563,163.1563,163.0625,163.0625,125
20170601|2017-04-30 19:00,1,163.0625,163.0938,162.9688,163.0313,332
20170601|2017-04-30 19:30,1,163.0625,163.0938,162.875,162.9063,288
20170601|2017-04-30 20:00,1,162.9063,162.9688,162.9063,162.9375,28
20170601|2017-04-30 20:30,1,162.9688,162.9688,162.4063,162.625,635
20170601|2017-04-30 21:00,1,162.6563,162.7813,162.6563,162.6563,145
20170601|2017-04-30 21:30,1,162.6875,162.7188,162.625,162.6875,46
20170601|2017-04-30 22:00,1,162.6875,162.6875,162.5625,162.5625,126
20170601|2017-04-30 22:30,1,162.5938,162.625,162.5938,162.625,18
20170601|2017-04-30 23:30,1,162.6563,162.7813,162.6563,162.7188,91
20170601|2017-05-01 00:00,1,162.6875,162.7188,162.6875,162.7188,34
20170601|2017-05-01 00:30,1,162.6875,162.7188,162.5,162.5313,144
20170601|2017-05-01 01:00,1,162.5,162.7188,162.4688,162.5938,187
20170601|2017-05-01 01:30,1,162.625,162.625,162.5625,162.5938,41
20170601|2017-05-01 02:00,1,162.5938,162.6875,162.5938,162.6875,55
20170601|2017-05-01 02:30,1,162.6875,162.7188,162.625,162.6563,39
20170601|2017-05-01 03:00,1,162.6563,162.6563,162.5625,162.625,79
20170601|2017-05-01 03:30,1,162.625,162.625,162.625,162.625,37
20170601|2017-05-01 04:00,1,162.5938,162.625,162.5938,162.625,21
20170601|2017-05-01 04:30,1,162.625,162.625,162.5938,162.5938,30
20170601|2017-05-01 05:00,1,162.625,162.625,162.4688,162.625,421
20170601|2017-05-01 05:30,1,162.625,162.75,162.5938,162.5938,261
20170601|2017-05-01 06:00,1,162.625,162.75,162.5313,162.5313,285
20170601|2017-05-01 06:30,1,162.5,162.7188,162.4688,162.6563,739
20170601|2017-05-01 07:00,1,162.6563,162.8125,162.5625,162.75,1067
20170601|2017-05-01 07:30,1,162.75,162.9063,162.6875,162.7188,1938
20170601|2017-05-01 08:00,1,162.6875,162.6875,162.25,162.4063,2396
20170601|2017-05-01 08:30,1,162.375,162.5938,162.3125,162.5625,2892
20170601|2017-05-01 09:00,1,162.5938,163,162.5938,162.9063,6960
20170601|2017-05-01 09:30,1,162.875,162.9063,162.1875,162.1875,3943
20170601|2017-05-01 10:00,1,162.2188,162.3125,161.9375,162.0313,3784
20170601|2017-05-01 10:30,1,162.0313,162.0625,161.6875,161.7813,5120
20170601|2017-05-01 11:00,1,161.7813,161.7813,161.0625,161.3125,9596
20170601|2017-05-01 11:30,1,161.3125,161.6563,161.2188,161.3438,5337
20170601|2017-05-01 12:00,1,161.3438,161.4375,161.25,161.2813,2410
20170601|2017-05-01 12:30,1,161.3125,161.5,161.2188,161.4688,3101
20170601|2017-05-01 13:00,1,161.4375,161.6875,161.3438,161.4063,4472
20170601|2017-05-01 13:30,1,161.4063,161.5,161.2813,161.375,4356
20170601|2017-05-01 14:00,1,161.3438,161.6563,161.3438,161.5938,4731
20170601|2017-05-01 14:30,1,161.625,161.6875,161.5313,161.625,2951
20170601|2017-05-01 15:00,1,161.6563,161.6875,161.5313,161.5625,1606
20170601|2017-05-01 15:30,1,161.5625,161.625,161.5,161.625,1984
20170601|2017-05-01 17:00,2,161.5938,161.625,161.5,161.5,95
20170601|2017-05-01 17:30,2,161.5,161.625,161.5,161.5938,25
20170601|2017-05-01 18:00,2,161.625,161.7188,161.625,161.6563,74
20170601|2017-05-01 18:30,2,161.6563,161.6563,161.5625,161.5625,107
20170601|2017-05-01 19:00,2,161.5625,161.5625,161.375,161.5,238
20170601|2017-05-01 19:30,2,161.4375,161.4375,161.3438,161.4063,172
20170601|2017-05-01 20:00,2,161.4375,161.4688,161.375,161.4063,189
20170601|2017-05-01 20:30,2,161.4063,161.5,161.375,161.5,258
20170601|2017-05-01 21:00,2,161.4688,161.5,161.4063,161.5,212
20170601|2017-05-01 21:30,2,161.5,161.5625,161.4688,161.5313,188
20170601|2017-05-01 22:00,2,161.5625,161.5938,161.5313,161.5625,33
20170601|2017-05-01 22:30,2,161.5625,161.5625,161.5313,161.5625,21
20170601|2017-05-01 23:00,2,161.5313,161.5313,161.5313,161.5313,26
20170601|2017-05-01 23:30,2,161.5313,161.5625,161.5,161.5,106
20170601|2017-05-02 00:00,2,161.5,161.5313,161.4375,161.4688,128
20170601|2017-05-02 00:30,2,161.4688,161.5,161.4063,161.4375,160
20170601|2017-05-02 01:00,2,161.4063,161.5313,161.4063,161.5313,543
20170601|2017-05-02 01:30,2,161.5313,161.5313,161.3438,161.3438,756
20170601|2017-05-02 02:00,2,161.375,161.4375,161.2188,161.2188,807
20170601|2017-05-02 02:30,2,161.25,161.2813,161.1563,161.1563,581
20170601|2017-05-02 03:00,2,161.1875,161.3125,161.1875,161.3125,509
20170601|2017-05-02 03:30,2,161.25,161.2813,161.1875,161.25,1113
20170601|2017-05-02 04:00,2,161.25,161.25,161.1563,161.1875,572
20170601|2017-05-02 04:30,2,161.1563,161.2813,161.1563,161.2188,622
20170601|2017-05-02 05:00,2,161.2188,161.25,161.1875,161.1875,328
20170601|2017-05-02 05:30,2,161.2188,161.375,161.2188,161.3125,894
20170601|2017-05-02 06:00,2,161.2813,161.3438,161.2188,161.3125,1192
20170601|2017-05-02 06:30,2,161.3438,161.5,161.2813,161.3438,2542
20170601|2017-05-02 07:00,2,161.3438,161.3438,161.2188,161.2188,2649
20170601|2017-05-02 07:30,2,161.2188,161.3125,161.1875,161.3125,1642
20170601|2017-05-02 08:00,2,161.3125,161.5,161.2188,161.4375,2315
20170601|2017-05-02 08:30,2,161.4375,161.8125,161.4063,161.7813,8041
20170601|2017-05-02 09:00,2,161.8125,161.9063,161.6563,161.7813,6277
20170601|2017-05-02 09:30,2,161.8125,161.8438,161.5938,161.75,3145
20170601|2017-05-02 10:00,2,161.75,161.8438,161.5625,161.7188,5188
20170601|2017-05-02 10:30,2,161.7188,161.875,161.5938,161.8438,3420
20170601|2017-05-02 11:00,2,161.8438,162.0313,161.7813,161.875,2717
20170601|2017-05-02 11:30,2,161.875,162,161.7813,161.9688,2291
20170601|2017-05-02 12:00,2,161.9688,162.0625,161.9375,162.0313,3083
20170601|2017-05-02 12:30,2,162.0313,162.1563,161.9688,162.125,3193
20170601|2017-05-02 13:00,2,162.125,162.1563,162.0313,162.0938,2806
20170601|2017-05-02 13:30,2,162.0938,162.3438,162.0625,162.2188,6355
20170601|2017-05-02 14:00,2,162.2188,162.4688,162.2188,162.4688,4969
20170601|2017-05-02 14:30,2,162.4375,162.5,162.25,162.3438,4758
20170601|2017-05-02 15:00,2,162.3125,162.375,162.25,162.3438,2411
20170601|2017-05-02 15:30,2,162.3438,162.5938,162.3125,162.5938,1989
20170601|2017-05-02 17:00,3,162.5625,162.5625,162.4063,162.4063,68
20170601|2017-05-02 17:30,3,162.4375,162.4375,162.4063,162.4063,10
20170601|2017-05-02 18:00,3,162.375,162.375,162.375,162.375,1
20170601|2017-05-02 18:30,3,162.375,162.375,162.3125,162.3438,65
20170601|2017-05-02 19:00,3,162.375,162.375,162.3125,162.3125,16
20170601|2017-05-02 19:30,3,162.2813,162.2813,162.2813,162.2813,109
20170601|2017-05-02 20:00,3,162.2813,162.3438,162.2813,162.2813,132
20170601|2017-05-02 20:30,3,162.2813,162.3125,162.2813,162.2813,42
20170601|2017-05-02 21:00,3,162.2813,162.3438,162.2813,162.2813,50
20170601|2017-05-02 21:30,3,162.2813,162.2813,162.2813,162.2813,16
20170601|2017-05-02 22:00,3,162.2813,162.3438,162.2813,162.3125,44
20170601|2017-05-02 22:30,3,162.3438,162.3438,162.25,162.25,21
20170601|2017-05-02 23:00,3,162.25,162.2813,162.25,162.25,3
20170601|2017-05-02 23:30,3,162.25,162.25,162.2188,162.2188,95
20170601|2017-05-03 00:00,3,162.25,162.25,162.25,162.25,77
20170601|2017-05-03 00:30,3,162.25,162.25,162.2188,162.25,53
20170601|2017-05-03 01:00,3,162.25,162.3125,162.2188,162.2813,454
20170601|2017-05-03 01:30,3,162.2813,162.5,162.2813,162.4688,633
20170601|2017-05-03 02:00,3,162.4688,162.4688,162.3438,162.4688,515
20170601|2017-05-03 02:30,3,162.4375,162.4375,162.3125,162.3438,316
20170601|2017-05-03 03:00,3,162.3125,162.3438,162.2813,162.2813,298
20170601|2017-05-03 03:30,3,162.3125,162.3125,162.25,162.2813,781
20170601|2017-05-03 04:00,3,162.2813,162.3125,162.2188,162.25,403
20170601|2017-05-03 04:30,3,162.25,162.3125,162.25,162.3125,768
20170601|2017-05-03 05:00,3,162.3125,162.375,162.2813,162.3438,472
20170601|2017-05-03 05:30,3,162.375,162.4063,162.2813,162.2813,805
20170601|2017-05-03 06:00,3,162.3125,162.3438,162.2813,162.3125,1066
20170601|2017-05-03 06:30,3,162.3125,162.4688,162.3125,162.4063,998
20170601|2017-05-03 07:00,3,162.4063,162.875,162.4063,162.4375,3647
20170601|2017-05-03 07:30,3,162.4063,163.125,161.9063,162.9688,25322
20170601|2017-05-03 08:00,3,163,163.2813,162.9063,163.0938,7311
20170601|2017-05-03 08:30,3,163.125,163.2188,163,163.0625,6786
20170601|2017-05-03 09:00,3,163.0313,163.0625,162.6563,162.8125,7198
20170601|2017-05-03 09:30,3,162.8438,163.1875,162.75,163.0313,5415
20170601|2017-05-03 10:00,3,163.0313,163.0938,162.875,163,4567
20170601|2017-05-03 10:30,3,163,163.25,163,163.0938,3293
20170601|2017-05-03 11:00,3,163.125,163.2188,163.0625,163.0938,1848
20170601|2017-05-03 11:30,3,163.125,163.2188,163.0625,163.0625,1715
20170601|2017-05-03 12:00,3,163.0625,163.125,162.9375,163.0313,2503
20170601|2017-05-03 12:30,3,163.0625,163.3438,163.0625,163.1875,3175
20170601|2017-05-03 13:00,3,163.25,163.3438,162.6875,162.875,9524
20170601|2017-05-03 13:30,3,162.875,162.9688,162.6875,162.9063,6491
20170601|2017-05-03 14:00,3,162.9375,162.9688,162.3438,162.3438,4756
20170601|2017-05-03 14:30,3,162.3438,162.625,162.2188,162.5625,5475
20170601|2017-05-03 15:00,3,162.5625,162.5625,162.4063,162.4375,1397
20170601|2017-05-03 15:30,3,162.4688,162.5313,162.4375,162.5313,1190
20170601|2017-05-03 17:00,4,162.5313,162.6563,162.5313,162.5313,30
20170601|2017-05-03 17:30,4,162.5625,162.5625,162.3438,162.4688,120
20170601|2017-05-03 18:00,4,162.4688,162.5,162.3438,162.4063,104
20170601|2017-05-03 18:30,4,162.375,162.4063,162.3438,162.3438,72
20170601|2017-05-03 19:00,4,162.3438,162.3438,162.25,162.2813,77
20170601|2017-05-03 19:30,4,162.2813,162.3125,162.2188,162.3125,47
20170601|2017-05-03 20:00,4,162.2813,162.3438,162.2813,162.3125,20
20170601|2017-05-03 20:30,4,162.3438,162.4063,162.3125,162.4063,38
20170601|2017-05-03 21:00,4,162.4063,162.4375,162.4063,162.4063,66
20170601|2017-05-03 21:30,4,162.4063,162.4375,162.4063,162.4063,10
20170601|2017-05-03 22:00,4,162.4375,162.4375,162.375,162.375,34
20170601|2017-05-03 22:30,4,162.4063,162.4063,162.375,162.4063,19
20170601|2017-05-03 23:30,4,162.4375,162.4688,162.4375,162.4375,10
20170601|2017-05-04 00:00,4,162.4063,162.5,162.4063,162.5,78
20170601|2017-05-04 00:30,4,162.4688,162.4688,162.4063,162.4063,22
20170601|2017-05-04 01:00,4,162.4063,162.4688,162.3438,162.4063,335
20170601|2017-05-04 01:30,4,162.4063,162.5625,162.375,162.4063,596
20170601|2017-05-04 02:00,4,162.4375,162.5,162.25,162.25,812
20170601|2017-05-04 02:30,4,162.25,162.3438,162.1563,162.25,1010
20170601|2017-05-04 03:00,4,162.2813,162.2813,162.1563,162.2188,642
20170601|2017-05-04 03:30,4,162.1875,162.2188,162.1563,162.1563,426
20170601|2017-05-04 04:00,4,162.1563,162.2188,162.0313,162.0938,507
20170601|2017-05-04 04:30,4,162.0938,162.1563,162.0313,162.0938,703
20170601|2017-05-04 05:00,4,162.0625,162.0625,161.9375,162.0625,1363
20170601|2017-05-04 05:30,4,162.0313,162.0938,162,162.0313,982
20170601|2017-05-04 06:00,4,162,162.125,161.9375,162,1215
20170601|2017-05-04 06:30,4,162.0313,162.1875,162.0313,162.0938,1096
20170601|2017-05-04 07:00,4,162.0625,162.3438,162.0625,162.2813,3324
20170601|2017-05-04 07:30,4,162.2813,162.2813,161.625,161.6875,6853
20170601|2017-05-04 08:00,4,161.7188,161.7813,161.4063,161.4375,4575
20170601|2017-05-04 08:30,4,161.4375,161.5313,161.25,161.5,5209
20170601|2017-05-04 09:00,4,161.5,161.625,161.125,161.25,6366
20170601|2017-05-04 09:30,4,161.25,161.2813,161.1563,161.2188,4184
20170601|2017-05-04 10:00,4,161.25,161.3438,161.1875,161.25,3893
20170601|2017-05-04 10:30,4,161.2188,161.25,161.0625,161.1563,2733
20170601|2017-05-04 11:00,4,161.125,161.4375,161,161.3438,4332
20170601|2017-05-04 11:30,4,161.375,161.4375,161.3125,161.375,2050
20170601|2017-05-04 12:00,4,161.375,161.5938,161.375,161.5625,2574
20170601|2017-05-04 12:30,4,161.5625,161.75,161.4688,161.5,3108
20170601|2017-05-04 13:00,4,161.4688,161.625,161.4063,161.5625,3423
20170601|2017-05-04 13:30,4,161.5938,161.7188,161.5,161.5625,6649
20170601|2017-05-04 14:00,4,161.5313,161.7188,161.5313,161.5938,3275
20170601|2017-05-04 14:30,4,161.625,161.7188,161.5625,161.7188,3002
20170601|2017-05-04 15:00,4,161.7188,161.7188,161.5938,161.5938,842
20170601|2017-05-04 15:30,4,161.625,161.625,161.5,161.5313,1527
20170601|2017-05-04 17:00,5,161.5,161.625,161.4688,161.5938,45
20170601|2017-05-04 17:30,5,161.5938,161.5938,161.5313,161.5313,75
20170601|2017-05-04 18:00,5,161.5,161.5,161.4375,161.4688,22
20170601|2017-05-04 18:30,5,161.4375,161.4688,161.4375,161.4688,28
20170601|2017-05-04 19:00,5,161.4688,161.5,161.4375,161.4375,59
20170601|2017-05-04 19:30,5,161.4688,161.4688,161.4375,161.4688,67
20170601|2017-05-04 20:00,5,161.4688,161.5,161.4063,161.4688,116
20170601|2017-05-04 20:30,5,161.4688,161.5313,161.4375,161.4688,54
20170601|2017-05-04 21:00,5,161.4688,161.4688,161.4063,161.4688,68
20170601|2017-05-04 21:30,5,161.4688,161.4688,161.4688,161.4688,17
20170601|2017-05-04 22:00,5,161.5,161.5313,161.4688,161.5313,59
20170601|2017-05-04 22:30,5,161.5625,161.8125,161.5625,161.8125,550
20170601|2017-05-04 23:00,5,161.7813,161.9375,161.75,161.9063,109
20170601|2017-05-04 23:30,5,161.9063,161.9375,161.8438,161.9063,100
20170601|2017-05-05 00:00,5,161.875,161.9063,161.875,161.9063,26
20170601|2017-05-05 00:30,5,161.875,161.875,161.75,161.7813,111
20170601|2017-05-05 01:00,5,161.8125,161.9688,161.6875,161.8125,686
20170601|2017-05-05 01:30,5,161.8125,161.9063,161.75,161.875,627
20170601|2017-05-05 02:00,5,161.8438,161.875,161.625,161.625,960
20170601|2017-05-05 02:30,5,161.5938,161.6563,161.5,161.5938,610
20170601|2017-05-05 03:00,5,161.5938,161.6563,161.4375,161.5938,585
20170601|2017-05-05 03:30,5,161.5938,161.75,161.5938,161.6563,763
20170601|2017-05-05 04:00,5,161.6563,161.6563,161.5625,161.625,446
20170601|2017-05-05 04:30,5,161.6563,161.75,161.5938,161.5938,587
20170601|2017-05-05 05:00,5,161.5625,161.6563,161.5625,161.5938,661
20170601|2017-05-05 05:30,5,161.625,161.6563,161.5,161.5938,942
20170601|2017-05-05 06:00,5,161.5938,161.6563,161.5938,161.625,970
20170601|2017-05-05 06:30,5,161.625,161.625,161.4063,161.5,1666
20170601|2017-05-05 07:00,5,161.5313,161.7188,161.5313,161.625,3766
20170601|2017-05-05 07:30,5,161.625,162.2813,161.25,161.9375,13836
20170601|2017-05-05 08:00,5,161.9375,162.1875,161.5625,161.9688,5705
20170601|2017-05-05 08:30,5,161.9688,162.0625,161.7188,161.75,8715
20170601|2017-05-05 09:00,5,161.75,161.75,161.3125,161.6875,6359
20170601|2017-05-05 09:30,5,161.6875,161.875,161.625,161.75,3473
20170601|2017-05-05 10:00,5,161.7188,161.8438,161.6875,161.8438,3154
20170601|2017-05-05 10:30,5,161.8125,161.9688,161.7813,161.9063,4666
20170601|2017-05-05 11:00,5,161.9063,161.9063,161.6563,161.8125,2578
20170601|2017-05-05 11:30,5,161.8438,162.0625,161.8125,161.8125,1916
20170601|2017-05-05 12:00,5,161.8438,161.9688,161.75,161.9688,1192
20170601|2017-05-05 12:30,5,161.9688,162.0625,161.8125,161.9688,1944
20170601|2017-05-05 13:00,5,161.9688,161.9688,161.8438,161.875,2091
20170601|2017-05-05 13:30,5,161.875,161.875,161.75,161.8125,1861
20170601|2017-05-05 14:00,5,161.8438,161.8438,161.7813,161.8125,1912
20170601|2017-05-05 14:30,5,161.8125,161.9375,161.7813,161.8438,1948
20170601|2017-05-05 15:00,5,161.8438,161.8438,161.7188,161.8125,1067
20170601|2017-05-05 15:30,5,161.8125,161.9688,161.7813,161.9375,696
20170601|2017-05-07 17:00,8,161.5625,161.75,161.4375,161.75,239
20170601|2017-05-07 17:30,8,161.7188,161.7813,161.6563,161.6875,175
20170601|2017-05-07 18:00,8,161.6875,161.8125,161.6563,161.75,118
20170601|2017-05-07 18:30,8,161.7188,161.7813,161.7188,161.7188,203
20170601|2017-05-07 19:00,8,161.7188,161.7813,161.7188,161.7188,113
20170601|2017-05-07 19:30,8,161.7188,161.7188,161.6875,161.6875,123
20170601|2017-05-07 20:00,8,161.6875,161.75,161.6875,161.75,108
20170601|2017-05-07 20:30,8,161.7813,161.8438,161.7188,161.8125,147
20170601|2017-05-07 21:00,8,161.7813,161.7813,161.7188,161.7813,95
20170601|2017-05-07 21:30,8,161.75,161.75,161.6563,161.6563,118
20170601|2017-05-07 22:00,8,161.6875,161.6875,161.6563,161.6875,47
20170601|2017-05-07 22:30,8,161.7188,161.7188,161.625,161.625,186
20170601|2017-05-07 23:00,8,161.6563,161.6563,161.6563,161.6563,43
20170601|2017-05-07 23:30,8,161.6563,161.6875,161.5938,161.6875,317
20170601|2017-05-08 00:00,8,161.6563,161.6563,161.625,161.6563,22
20170601|2017-05-08 00:30,8,161.625,161.6563,161.5938,161.625,179
20170601|2017-05-08 01:00,8,161.6563,161.9063,161.6563,161.875,791
20170601|2017-05-08 01:30,8,161.875,162.0313,161.875,161.9063,819
20170601|2017-05-08 02:00,8,161.9063,162.125,161.8125,162.0625,708
20170601|2017-05-08 02:30,8,162.0938,162.1563,161.9688,162.0313,460
20170601|2017-05-08 03:00,8,162.0625,162.0625,161.9063,161.9375,579
20170601|2017-05-08 03:30,8,161.9375,162.0313,161.9063,162.0313,501
20170601|2017-05-08 04:00,8,162.0625,162.1563,161.9688,162.125,1405
20170601|2017-05-08 04:30,8,162.125,162.2813,162.0938,162.2188,789
20170601|2017-05-08 05:00,8,162.25,162.6875,162.25,162.4688,2020
20170601|2017-05-08 05:30,8,162.4688,162.5313,162.375,162.4375,494
20170601|2017-05-08 06:00,8,162.4375,162.5313,162.2813,162.3125,1592
20170601|2017-05-08 06:30,8,162.3125,162.4688,162.3125,162.4688,2576
20170601|2017-05-08 07:00,8,162.4688,162.5938,162.0313,162.0313,4080
20170601|2017-05-08 07:30,8,162.0313,162.0938,161.6875,161.6875,6928
20170601|2017-05-08 08:00,8,161.7188,161.8125,161.5313,161.625,3495
20170601|2017-05-08 08:30,8,161.625,161.625,161.4063,161.4688,5020
20170601|2017-05-08 09:00,8,161.4688,161.4688,161.1875,161.3438,3627
20170601|2017-05-08 09:30,8,161.3438,161.3438,160.875,161.0938,7249
20170601|2017-05-08 10:00,8,161.0938,161.3125,161.0625,161.2813,2428
20170601|2017-05-08 10:30,8,161.3125,161.3125,161.0938,161.125,2820
20170601|2017-05-08 11:00,8,161.0938,161.125,160.9375,161.0625,2791
20170601|2017-05-08 11:30,8,161.0313,161.0313,160.75,160.875,3245
20170601|2017-05-08 12:00,8,160.875,161.0625,160.8125,161,2428
20170601|2017-05-08 12:30,8,161,161.125,160.875,160.9063,2265
20170601|2017-05-08 13:00,8,160.9063,161.0313,160.875,160.9375,3017
20170601|2017-05-08 13:30,8,160.9375,161.25,160.9375,161.0938,4684
20170601|2017-05-08 14:00,8,161.0938,161.125,160.875,160.9688,3528
20170601|2017-05-08 14:30,8,160.9688,161,160.8438,160.875,3462
20170601|2017-05-08 15:00,8,160.875,161.0625,160.7813,160.7813,3791
20170601|2017-05-08 15:30,8,160.7813,160.9375,160.7813,160.8438,1554
20170601|2017-05-08 17:00,9,160.8438,160.8438,160.7188,160.7188,107
20170601|2017-05-08 17:30,9,160.75,160.75,160.7188,160.75,49
20170601|2017-05-08 18:00,9,160.7188,160.7813,160.6875,160.7813,38
20170601|2017-05-08 18:30,9,160.75,160.8125,160.75,160.8125,46
20170601|2017-05-08 19:00,9,160.8125,160.9375,160.7813,160.9063,358
20170601|2017-05-08 19:30,9,160.9063,160.9688,160.8125,160.9375,219
20170601|2017-05-08 20:00,9,160.9375,160.9375,160.875,160.875,153
20170601|2017-05-08 20:30,9,160.9063,161.0313,160.875,161,183
20170601|2017-05-08 21:00,9,161,161.0313,160.9688,161,112
20170601|2017-05-08 21:30,9,161,161,160.9375,160.9688,65
20170601|2017-05-08 22:00,9,160.9688,160.9688,160.9375,160.9688,55
20170601|2017-05-08 22:30,9,161,161,160.9375,160.9375,131
20170601|2017-05-08 23:00,9,160.9688,160.9688,160.9063,160.9063,40
20170601|2017-05-08 23:30,9,160.9375,160.9688,160.9375,160.9375,8
20170601|2017-05-09 00:00,9,160.9375,160.9375,160.875,160.9063,80
20170601|2017-05-09 00:30,9,160.9375,161.0313,160.9375,161.0313,191
20170601|2017-05-09 01:00,9,161,161,160.7813,160.7813,459
20170601|2017-05-09 01:30,9,160.75,160.75,160.625,160.6563,982
20170601|2017-05-09 02:00,9,160.6875,160.6875,160.5625,160.5938,898
20170601|2017-05-09 02:30,9,160.5938,160.625,160.5313,160.5938,613
20170601|2017-05-09 03:00,9,160.5938,160.6563,160.5625,160.625,624
20170601|2017-05-09 03:30,9,160.625,160.6875,160.5313,160.625,851
20170601|2017-05-09 04:00,9,160.5938,160.6563,160.5313,160.6563,435
20170601|2017-05-09 04:30,9,160.6563,160.7188,160.5625,160.7188,588
20170601|2017-05-09 05:00,9,160.6875,160.8125,160.5938,160.8125,1029
20170601|2017-05-09 05:30,9,160.8125,160.8125,160.625,160.8125,552
20170601|2017-05-09 06:00,9,160.8438,161.0313,160.8125,161,1039
20170601|2017-05-09 06:30,9,160.9688,161,160.7813,160.8438,985
20170601|2017-05-09 07:00,9,160.8438,160.9375,160.625,160.6563,2002
20170601|2017-05-09 07:30,9,160.6563,160.6563,160.4063,160.5625,6226
20170601|2017-05-09 08:00,9,160.5625,160.6875,160.5313,160.5625,3811
20170601|2017-05-09 08:30,9,160.5938,160.6875,160.5,160.625,5526
20170601|2017-05-09 09:00,9,160.5938,160.6563,160.5,160.5313,3577
20170601|2017-05-09 09:30,9,160.5313,160.7188,160.5,160.6563,2435
20170601|2017-05-09 10:00,9,160.6875,160.7188,160.5,160.625,4202
20170601|2017-05-09 10:30,9,160.5938,160.6563,160.5,160.5313,3112
20170601|2017-05-09 11:00,9,160.5313,160.5938,160.4688,160.5625,2024
20170601|2017-05-09 11:30,9,160.5625,160.625,160.5,160.5,1776
20170601|2017-05-09 12:00,9,160.5,160.5313,160.25,160.5313,3242
20170601|2017-05-09 12:30,9,160.5313,160.625,160.5313,160.5313,1903
20170601|2017-05-09 13:00,9,160.5313,160.5938,160.4375,160.5625,1620
20170601|2017-05-09 13:30,9,160.5625,160.5625,160.4063,160.5,2624
20170601|2017-05-09 14:00,9,160.5,160.5313,160.4688,160.4688,2010
20170601|2017-05-09 14:30,9,160.4688,160.9375,160.4688,160.875,5411
20170601|2017-05-09 15:00,9,160.875,160.9688,160.8438,160.8438,1483
20170601|2017-05-09 15:30,9,160.8438,160.875,160.7188,160.7813,1881
20170601|2017-05-09 17:00,10,160.7813,160.9375,160.7188,160.9375,139
20170601|2017-05-09 17:30,10,160.9375,161.125,160.9375,161.0313,214
20170601|2017-05-09 18:00,10,161.0313,161.0313,160.9688,161,88
20170601|2017-05-09 18:30,10,161.0313,161.0625,161,161,235
20170601|2017-05-09 19:00,10,161,161.0625,160.9688,161.0625,130
20170601|2017-05-09 19:30,10,161.0938,161.125,161,161.0625,242
20170601|2017-05-09 20:00,10,161.0625,161.0625,160.9688,161,169
20170601|2017-05-09 20:30,10,160.9688,161.0938,160.9688,161.0625,306
20170601|2017-05-09 21:00,10,161.0625,161.0625,161.0313,161.0625,82
20170601|2017-05-09 21:30,10,161.0625,161.0625,161,161,29
20170601|2017-05-09 22:00,10,161,161.0625,161,161.0625,80
20170601|2017-05-09 22:30,10,161.0625,161.0938,161.0313,161.0625,391
20170601|2017-05-09 23:00,10,161.0938,161.125,161.0313,161.0625,47
20170601|2017-05-09 23:30,10,161.0313,161.0313,161.0313,161.0313,36
20170601|2017-05-10 00:00,10,161,161.0625,161,161.0625,94
20170601|2017-05-10 00:30,10,161.0625,161.0938,161.0313,161.0938,347
20170601|2017-05-10 01:00,10,161.0938,161.0938,160.9063,160.9375,397
20170601|2017-05-10 01:30,10,160.9375,160.9688,160.8438,160.9063,623
20170601|2017-05-10 02:00,10,160.9063,161.0313,160.8438,161,1020
20170601|2017-05-10 02:30,10,161,161.5,161,161.5,2567
20170601|2017-05-10 03:00,10,161.5,161.625,161.4688,161.5,2435
20170601|2017-05-10 03:30,10,161.5,161.5313,161.4063,161.5,1046
20170601|2017-05-10 04:00,10,161.5,161.5313,161.3125,161.375,1079
20170601|2017-05-10 04:30,10,161.375,161.4375,161.3438,161.375,550
20170601|2017-05-10 05:00,10,161.375,161.4688,161.3125,161.375,846
20170601|2017-05-10 05:30,10,161.4063,161.5625,161.4063,161.5,903
20170601|2017-05-10 06:00,10,161.4688,161.5313,161.3438,161.3438,1668
20170601|2017-05-10 06:30,10,161.3438,161.4063,161.2188,161.2813,1538
20170601|2017-05-10 07:00,10,161.2813,161.3438,161.0625,161.1563,3364
20170601|2017-05-10 07:30,10,161.125,161.3438,161,161.3125,2509
20170601|2017-05-10 08:00,10,161.2813,161.4063,161.25,161.3125,2068
20170601|2017-05-10 08:30,10,161.3125,161.4688,161.25,161.4375,2394
20170601|2017-05-10 09:00,10,161.4063,161.4375,161.3125,161.4375,2585
20170601|2017-05-10 09:30,10,161.4063,161.4375,161.125,161.1563,3000
20170601|2017-05-10 10:00,10,161.1563,161.2813,161.0313,161.0313,3616
20170601|2017-05-10 10:30,10,161.0313,161.25,161,161.2188,1779
20170601|2017-05-10 11:00,10,161.25,161.2813,161.0938,161.125,2769
20170601|2017-05-10 11:30,10,161.125,161.1563,160.9688,161.0313,2546
20170601|2017-05-10 12:00,10,161.0313,161.0938,160.375,160.4063,6326
20170601|2017-05-10 12:30,10,160.4063,160.5938,160.25,160.5938,4143
20170601|2017-05-10 13:00,10,160.5625,160.6875,160.3438,160.4375,2603
20170601|2017-05-10 13:30,10,160.4375,160.5938,160.375,160.375,2957
20170601|2017-05-10 14:00,10,160.375,160.5625,160.375,160.5313,2020
20170601|2017-05-10 14:30,10,160.5313,160.7188,160.4688,160.7188,2771
20170601|2017-05-10 15:00,10,160.7188,160.7188,160.625,160.6875,1926
20170601|2017-05-10 15:30,10,160.6563,160.6563,160.4063,160.4063,1848
20170601|2017-05-10 17:00,11,160.4688,160.5938,160.4063,160.5,96
20170601|2017-05-10 17:30,11,160.5313,160.5625,160.4375,160.4688,44
20170601|2017-05-10 18:00,11,160.5,160.5938,160.5,160.5938,71
20170601|2017-05-10 18:30,11,160.5938,160.625,160.5,160.5938,220
20170601|2017-05-10 19:00,11,160.5938,160.6875,160.5938,160.6875,165
20170601|2017-05-10 19:30,11,160.7188,160.7813,160.7188,160.75,175
20170601|2017-05-10 20:00,11,160.75,160.8125,160.75,160.8125,73
20170601|2017-05-10 20:30,11,160.8125,160.8438,160.7813,160.7813,180
20170601|2017-05-10 21:00,11,160.7813,160.8125,160.75,160.75,137
20170601|2017-05-10 21:30,11,160.75,160.75,160.6875,160.6875,110
20170601|2017-05-10 22:00,11,160.6875,160.7188,160.6875,160.7188,114
20170601|2017-05-10 22:30,11,160.6875,160.7188,160.6563,160.6563,141
20170601|2017-05-10 23:00,11,160.6563,160.6563,160.6563,160.6563,29
20170601|2017-05-10 23:30,11,160.6563,160.75,160.6563,160.75,111
20170601|2017-05-11 00:00,11,160.75,160.75,160.6563,160.6563,285
20170601|2017-05-11 00:30,11,160.6563,160.6563,160.5938,160.625,132
20170601|2017-05-11 01:00,11,160.625,160.6875,160.5625,160.625,540
20170601|2017-05-11 01:30,11,160.5938,160.6875,160.5625,160.6563,392
20170601|2017-05-11 02:00,11,160.6563,160.6875,160.5,160.5,863
20170601|2017-05-11 02:30,11,160.5,160.5313,160.3438,160.4375,920
20170601|2017-05-11 03:00,11,160.4375,160.5313,160.4063,160.5,693
20170601|2017-05-11 03:30,11,160.5,160.5938,160.4688,160.5625,968
20170601|2017-05-11 04:00,11,160.5625,160.6563,160.5313,160.625,804
20170601|2017-05-11 04:30,11,160.625,160.7188,160.625,160.625,372
20170601|2017-05-11 05:00,11,160.6563,160.875,160.6563,160.875,922
20170601|2017-05-11 05:30,11,160.9063,160.9063,160.75,160.7813,845
20170601|2017-05-11 06:00,11,160.8125,160.8125,160.4688,160.4688,1609
20170601|2017-05-11 06:30,11,160.4375,160.7188,160.3438,160.7188,3348
20170601|2017-05-11 07:00,11,160.7188,160.75,160.5625,160.625,3464
20170601|2017-05-11 07:30,11,160.5938,160.5938,160.0938,160.25,5740
20170601|2017-05-11 08:00,11,160.25,160.25,160,160.0313,3063
20170601|2017-05-11 08:30,11,160,160.375,159.9063,160.2813,5321
20170601|2017-05-11 09:00,11,160.3125,160.6875,160.2188,160.6563,6682
20170601|2017-05-11 09:30,11,160.625,160.75,160.5,160.5,3484
20170601|2017-05-11 10:00,11,160.5,160.5,160.3438,160.4063,2700
20170601|2017-05-11 10:30,11,160.4063,160.4688,160.3438,160.4688,1964
20170601|2017-05-11 11:00,11,160.4375,160.4688,160.3125,160.3125,2056
20170601|2017-05-11 11:30,11,160.3125,160.5938,160.2188,160.5625,5540
20170601|2017-05-11 12:00,11,160.5625,160.5938,160.2188,160.4688,6462
20170601|2017-05-11 12:30,11,160.4688,160.4688,160.2813,160.375,2884
20170601|2017-05-11 13:00,11,160.3438,160.5,160.25,160.375,2912
20170601|2017-05-11 13:30,11,160.375,160.5625,160.3438,160.5313,2863
20170601|2017-05-11 14:00,11,160.5,160.7813,160.5,160.6875,4224
20170601|2017-05-11 14:30,11,160.7188,160.8125,160.625,160.6563,2648
20170601|2017-05-11 15:00,11,160.6563,160.7188,160.625,160.6875,678
20170601|2017-05-11 15:30,11,160.6875,160.8125,160.625,160.8125,1691
20170601|2017-05-11 17:00,12,160.8125,160.8125,160.75,160.75,52
20170601|2017-05-11 17:30,12,160.75,160.7813,160.75,160.7813,60
20170601|2017-05-11 18:00,12,160.75,160.8438,160.75,160.8125,107
20170601|2017-05-11 18:30,12,160.8438,160.875,160.75,160.7813,70
20170601|2017-05-11 19:00,12,160.75,160.8125,160.6563,160.8125,206
20170601|2017-05-11 19:30,12,160.8438,160.875,160.7813,160.7813,183
20170601|2017-05-11 20:00,12,160.7813,160.8438,160.7813,160.8125,114
20170601|2017-05-11 20:30,12,160.8125,160.875,160.8125,160.8438,121
20170601|2017-05-11 21:00,12,160.875,161,160.875,160.9688,233
20170601|2017-05-11 21:30,12,160.9375,160.9688,160.9375,160.9688,48
20170601|2017-05-11 22:00,12,160.9688,161,160.9688,161,59
20170601|2017-05-11 22:30,12,161,161.0625,161,161.0313,99
20170601|2017-05-11 23:00,12,161.0313,161.0313,161,161.0313,228
20170601|2017-05-11 23:30,12,161,161.0313,161,161.0313,95
20170601|2017-05-12 00:00,12,161,161.0313,161,161.0313,102
20170601|2017-05-12 00:30,12,161.0313,161.0313,160.9688,160.9688,230
20170601|2017-05-12 01:00,12,160.9688,160.9688,160.8125,160.9375,386
20170601|2017-05-12 01:30,12,160.9063,160.9063,160.8438,160.9063,404
20170601|2017-05-12 02:00,12,160.9375,161,160.7813,161,1197
20170601|2017-05-12 02:30,12,161,161.0625,161,161.0625,667
20170601|2017-05-12 03:00,12,161.0313,161.0938,160.9375,160.9375,653
20170601|2017-05-12 03:30,12,160.9375,161.0938,160.9375,161.0938,643
20170601|2017-05-12 04:00,12,161.0938,161.0938,161.0625,161.0625,289
20170601|2017-05-12 04:30,12,161.0625,161.0938,161,161.0313,666
20170601|2017-05-12 05:00,12,161.0625,161.1563,161.0313,161.125,1157
20170601|2017-05-12 05:30,12,161.125,161.1563,161.0313,161.0938,964
20170601|2017-05-12 06:00,12,161.0938,161.0938,160.9375,160.9375,1581
20170601|2017-05-12 06:30,12,160.9375,161,160.8438,161,915
20170601|2017-05-12 07:00,12,161,161.0625,160.9063,161.0625,1994
20170601|2017-05-12 07:30,12,161.0625,161.5,161.0625,161.4063,10110
20170601|2017-05-12 08:00,12,161.375,161.5,161.1875,161.375,7274
20170601|2017-05-12 08:30,12,161.375,161.6563,161.3438,161.5625,4486
20170601|2017-05-12 09:00,12,161.5313,161.5625,161.4375,161.5625,3894
20170601|2017-05-12 09:30,12,161.5625,161.875,161.5625,161.7813,5026
20170601|2017-05-12 10:00,12,161.7813,161.875,161.7188,161.875,4222
20170601|2017-05-12 10:30,12,161.8438,162,161.75,161.9063,6379
20170601|2017-05-12 11:00,12,161.9063,161.9063,161.8438,161.875,2677
20170601|2017-05-12 11:30,12,161.875,161.9688,161.8125,161.9063,2175
20170601|2017-05-12 12:00,12,161.875,161.9688,161.8125,161.8438,1948
20170601|2017-05-12 12:30,12,161.8125,161.9688,161.8125,161.9375,1422
20170601|2017-05-12 13:00,12,161.9375,161.9375,161.8125,161.8438,1228
20170601|2017-05-12 13:30,12,161.875,161.875,161.7188,161.75,5781
20170601|2017-05-12 14:00,12,161.7813,161.9688,161.75,161.9688,2764
20170601|2017-05-12 14:30,12,161.9375,162,161.8438,161.875,2150
20170601|2017-05-12 15:00,12,161.875,161.9063,161.7813,161.875,1452
20170601|2017-05-12 15:30,12,161.9063,161.9375,161.8438,161.8438,801
20170601|2017-05-14 17:00,15,161.8125,162.0938,161.7813,161.9063,217
20170601|2017-05-14 17:30,15,161.9375,161.9688,161.875,161.875,80
20170601|2017-05-14 18:00,15,161.8438,161.9063,161.7813,161.9063,119
20170601|2017-05-14 18:30,15,161.9063,161.9688,161.9063,161.9063,146
20170601|2017-05-14 19:00,15,161.9063,161.9375,161.8438,161.9063,73
20170601|2017-05-14 19:30,15,161.9063,161.9063,161.7813,161.7813,72
20170601|2017-05-14 20:00,15,161.75,161.8125,161.6875,161.7813,193
20170601|2017-05-14 20:30,15,161.7813,161.8438,161.7813,161.8438,148
20170601|2017-05-14 21:00,15,161.8438,161.9063,161.8438,161.8438,424
20170601|2017-05-14 21:30,15,161.8438,161.8438,161.75,161.7813,215
20170601|2017-05-14 22:00,15,161.75,161.7813,161.75,161.75,94
20170601|2017-05-14 22:30,15,161.75,161.8125,161.75,161.75,51
20170601|2017-05-14 23:00,15,161.7188,161.7188,161.6875,161.6875,34
20170601|2017-05-14 23:30,15,161.7188,161.75,161.7188,161.75,49
20170601|2017-05-15 00:00,15,161.75,161.75,161.7188,161.7188,184
20170601|2017-05-15 00:30,15,161.7188,161.7813,161.6875,161.6875,345
20170601|2017-05-15 01:00,15,161.6563,161.6875,161.5938,161.6563,454
20170601|2017-05-15 01:30,15,161.6563,161.6563,161.5,161.5313,447
20170601|2017-05-15 02:00,15,161.5313,161.5313,161.4063,161.4375,916
20170601|2017-05-15 02:30,15,161.4375,161.5,161.4375,161.5,260
20170601|2017-05-15 03:00,15,161.5,161.5,161.4063,161.4688,556
20170601|2017-05-15 03:30,15,161.4688,161.6563,161.4063,161.6563,1162
20170601|2017-05-15 04:00,15,161.625,161.9063,161.625,161.875,822
20170601|2017-05-15 04:30,15,161.8438,161.9375,161.8125,161.8438,789
20170601|2017-05-15 05:00,15,161.8438,161.875,161.7813,161.8125,458
20170601|2017-05-15 05:30,15,161.8125,161.8125,161.5313,161.6563,1839
20170601|2017-05-15 06:00,15,161.6563,161.6563,161.5,161.5938,1218
20170601|2017-05-15 06:30,15,161.5625,161.6563,161.5313,161.5938,3434
20170601|2017-05-15 07:00,15,161.625,161.6875,161.2813,161.3438,4119
20170601|2017-05-15 07:30,15,161.375,161.6875,161.375,161.5313,3888
20170601|2017-05-15 08:00,15,161.5313,161.5625,161.375,161.4375,3053
20170601|2017-05-15 08:30,15,161.4375,161.4688,161.2188,161.3438,3597
20170601|2017-05-15 09:00,15,161.3438,161.625,161.2813,161.5625,3945
20170601|2017-05-15 09:30,15,161.5625,161.7188,161.5,161.5625,4316
20170601|2017-05-15 10:00,15,161.5625,161.5938,161.4375,161.4688,2968
20170601|2017-05-15 10:30,15,161.4375,161.625,161.4375,161.5313,2302
20170601|2017-05-15 11:00,15,161.5625,161.5625,161.4063,161.5625,2797
20170601|2017-05-15 11:30,15,161.5313,161.5938,161.5,161.5313,1867
20170601|2017-05-15 12:00,15,161.5,161.5313,161.3438,161.3438,2165
20170601|2017-05-15 12:30,15,161.3438,161.3438,161.0625,161.0938,2736
20170601|2017-05-15 13:00,15,161.0938,161.2813,161.0938,161.25,2986
20170601|2017-05-15 13:30,15,161.2813,161.5,161.25,161.4688,3603
20170601|2017-05-15 14:00,15,161.5,161.5625,161.4375,161.5,2309
20170601|2017-05-15 14:30,15,161.5,161.5313,161.375,161.4688,1994
20170601|2017-05-15 15:00,15,161.4688,161.5938,161.4688,161.5625,1317
20170601|2017-05-15 15:30,15,161.5313,161.5625,161.4063,161.4375,1053
20170601|2017-05-15 17:00,16,161.5625,161.5938,161.5625,161.5938,6
20170601|2017-05-15 17:30,16,161.5625,161.5625,161.5625,161.5625,2
20170601|2017-05-15 18:00,16,161.5625,161.5625,161.5313,161.5625,13
20170601|2017-05-15 18:30,16,161.5938,161.6875,161.5938,161.625,80
20170601|2017-05-15 19:00,16,161.5938,161.5938,161.5,161.5313,66
20170601|2017-05-15 19:30,16,161.5625,161.6563,161.5313,161.625,134
20170601|2017-05-15 20:00,16,161.6563,161.75,161.6563,161.7188,110
20170601|2017-05-15 20:30,16,161.7188,161.7813,161.6563,161.7813,181
20170601|2017-05-15 21:00,16,161.7813,161.875,161.7188,161.8125,175
20170601|2017-05-15 21:30,16,161.8125,161.8438,161.75,161.7813,100
20170601|2017-05-15 22:00,16,161.8125,161.8125,161.7813,161.7813,35
20170601|2017-05-15 22:30,16,161.7813,161.7813,161.75,161.7813,115
20170601|2017-05-15 23:00,16,161.75,161.7813,161.75,161.75,42
20170601|2017-05-15 23:30,16,161.75,161.7813,161.75,161.75,65
20170601|2017-05-16 00:00,16,161.75,161.75,161.7188,161.7188,62
20170601|2017-05-16 00:30,16,161.6875,161.7813,161.6875,161.7188,154
20170601|2017-05-16 01:00,16,161.7188,161.7813,161.6875,161.6875,393
20170601|2017-05-16 01:30,16,161.6875,161.6875,161.625,161.6563,657
20170601|2017-05-16 02:00,16,161.6563,161.6563,161.4063,161.5313,1457
20170601|2017-05-16 02:30,16,161.5625,161.5625,161.4375,161.4375,1271
20170601|2017-05-16 03:00,16,161.4375,161.5,161.375,161.4375,521
20170601|2017-05-16 03:30,16,161.4063,161.4063,161.2813,161.3438,658
20170601|2017-05-16 04:00,16,161.3438,161.4375,161.3125,161.375,406
20170601|2017-05-16 04:30,16,161.375,161.4688,161.3438,161.4063,417
20170601|2017-05-16 05:00,16,161.4063,161.4063,161.3125,161.375,555
20170601|2017-05-16 05:30,16,161.375,161.5,161.3438,161.3438,1159
20170601|2017-05-16 06:00,16,161.375,161.375,161.2188,161.3438,1175
20170601|2017-05-16 06:30,16,161.3438,161.3438,161,161,2536
20170601|2017-05-16 07:00,16,161.0313,161.1875,161,161.1563,3319
20170601|2017-05-16 07:30,16,161.1563,161.4688,161.0938,161.4375,3717
20170601|2017-05-16 08:00,16,161.4063,161.625,161.375,161.5625,2988
20170601|2017-05-16 08:30,16,161.5625,161.9688,161.5625,161.9688,4882
20170601|2017-05-16 09:00,16,161.9375,162.125,161.8125,162.0625,3552
20170601|2017-05-16 09:30,16,162.0938,162.6563,162.0938,162.4375,9472
20170601|2017-05-16 10:00,16,162.4375,162.5,162.3438,162.4375,2987
20170601|2017-05-16 10:30,16,162.4063,162.5,161.9688,162.0625,4082
20170601|2017-05-16 11:00,16,162.0938,162.1563,161.9063,161.9375,3732
20170601|2017-05-16 11:30,16,161.9375,162.0313,161.8125,161.8438,4453
20170601|2017-05-16 12:00,16,161.8438,161.9688,161.75,161.7813,2399
20170601|2017-05-16 12:30,16,161.7813,161.875,161.75,161.875,2018
20170601|2017-05-16 13:00,16,161.875,162.0313,161.8438,162,2623
20170601|2017-05-16 13:30,16,162,162,161.8125,161.9375,2508
20170601|2017-05-16 14:00,16,161.9375,162,161.9063,161.9688,3052
20170601|2017-05-16 14:30,16,161.9375,162.0625,161.9063,162.0313,2002
20170601|2017-05-16 15:00,16,162.0313,162.0938,161.875,162.0313,1538
20170601|2017-05-16 15:30,16,162.0313,162.0313,161.9063,161.9063,1458
20170601|2017-05-16 17:00,17,161.9063,162.0313,161.9063,162.0313,68
20170601|2017-05-16 17:30,17,162.0625,162.1875,162.0625,162.1875,195
20170601|2017-05-16 18:00,17,162.1875,162.375,162.1563,162.375,345
20170601|2017-05-16 18:30,17,162.375,162.8125,162.375,162.6875,815
20170601|2017-05-16 19:00,17,162.6563,162.8438,162.625,162.6563,452
20170601|2017-05-16 19:30,17,162.6563,162.75,162.6563,162.6563,419
20170601|2017-05-16 20:00,17,162.6563,162.6875,162.5,162.5938,388
20170601|2017-05-16 20:30,17,162.5938,162.6563,162.5313,162.5938,374
20170601|2017-05-16 21:00,17,162.5938,162.625,162.5625,162.625,115
20170601|2017-05-16 21:30,17,162.6563,162.6875,162.6563,162.6563,192
20170601|2017-05-16 22:00,17,162.6875,162.75,162.6875,162.6875,175
20170601|2017-05-16 22:30,17,162.6875,162.6875,162.625,162.6563,216
20170601|2017-05-16 23:00,17,162.6563,162.6563,162.5938,162.625,83
20170601|2017-05-16 23:30,17,162.625,162.6563,162.5938,162.625,43
20170601|2017-05-17 00:00,17,162.625,162.7188,162.5938,162.7188,192
20170601|2017-05-17 00:30,17,162.6875,162.8125,162.6875,162.7188,269
20170601|2017-05-17 01:00,17,162.7188,162.75,162.5938,162.5938,1443
20170601|2017-05-17 01:30,17,162.5938,162.75,162.5625,162.6563,1052
20170601|2017-05-17 02:00,17,162.6563,162.9063,162.6563,162.8125,1670
20170601|2017-05-17 02:30,17,162.8438,162.9375,162.7813,162.8125,1501
20170601|2017-05-17 03:00,17,162.8438,162.9063,162.7188,162.7188,1018
20170601|2017-05-17 03:30,17,162.75,162.7813,162.7188,162.75,706
20170601|2017-05-17 04:00,17,162.7813,162.8125,162.6563,162.75,835
20170601|2017-05-17 04:30,17,162.75,162.8125,162.75,162.7813,877
20170601|2017-05-17 05:00,17,162.8125,163,162.7813,162.8438,1114
20170601|2017-05-17 05:30,17,162.8438,162.875,162.75,162.75,2807
20170601|2017-05-17 06:00,17,162.75,162.7813,162.5625,162.625,1617
20170601|2017-05-17 06:30,17,162.625,162.7188,162.5625,162.6875,1185
20170601|2017-05-17 07:00,17,162.6875,162.9688,162.6563,162.9375,4198
20170601|2017-05-17 07:30,17,162.9375,163.5938,162.9063,163.5313,6668
20170601|2017-05-17 08:00,17,163.5,163.75,163.4688,163.5938,11313
20170601|2017-05-17 08:30,17,163.5625,163.9063,163.2813,163.875,8355
20170601|2017-05-17 09:00,17,163.875,164.0313,163.625,163.9688,8313
20170601|2017-05-17 09:30,17,163.9375,164.0313,163.7813,163.9375,8752
20170601|2017-05-17 10:00,17,163.9063,164.0625,163.7813,163.8438,6053
20170601|2017-05-17 10:30,17,163.8125,163.9688,163.8125,163.875,4975
20170601|2017-05-17 11:00,17,163.9063,164.25,163.9063,164.2188,2833
20170601|2017-05-17 11:30,17,164.2188,164.2813,164.0625,164.1563,3320
20170601|2017-05-17 12:00,17,164.1875,164.4375,164.1875,164.4375,4004
20170601|2017-05-17 12:30,17,164.4375,164.5625,164.4063,164.4688,4672
20170601|2017-05-17 13:00,17,164.4688,164.6875,164.4375,164.6563,4656
20170601|2017-05-17 13:30,17,164.6563,164.75,164.5625,164.7188,5681
20170601|2017-05-17 14:00,17,164.75,164.7813,164.3438,164.5,7567
20170601|2017-05-17 14:30,17,164.4688,164.6563,164.3125,164.4063,5196
20170601|2017-05-17 15:00,17,164.4375,164.5313,164.375,164.4688,2190
20170601|2017-05-17 15:30,17,164.5,164.5,164.125,164.1875,1836
20170601|2017-05-17 17:00,18,164.4375,164.4688,164.125,164.25,280
20170601|2017-05-17 17:30,18,164.2813,164.3125,164.1563,164.1875,128
20170601|2017-05-17 18:00,18,164.1875,164.25,164.1563,164.1875,104
20170601|2017-05-17 18:30,18,164.1875,164.1875,164.0313,164.0625,187
20170601|2017-05-17 19:00,18,164.0938,164.0938,163.9063,164.0625,424
20170601|2017-05-17 19:30,18,164.0313,164.1563,164,164.125,207
20170601|2017-05-17 20:00,18,164.1563,164.2813,164.1563,164.1875,370
20170601|2017-05-17 20:30,18,164.1875,164.2188,164.0938,164.1563,342
20170601|2017-05-17 21:00,18,164.1563,164.1563,164.0313,164.0313,135
20170601|2017-05-17 21:30,18,164.0625,164.1563,164.0313,164.125,242
20170601|2017-05-17 22:00,18,164.125,164.1875,164.125,164.125,167
20170601|2017-05-17 22:30,18,164.1563,164.1875,164.125,164.1563,285
20170601|2017-05-17 23:00,18,164.1563,164.1875,164.125,164.1875,95
20170601|2017-05-17 23:30,18,164.1563,164.1563,163.9688,163.9688,465
20170601|2017-05-18 00:00,18,164,164.0313,163.9688,164.0313,318
20170601|2017-05-18 00:30,18,164.0313,164.0938,164,164.0313,458
20170601|2017-05-18 01:00,18,164.0313,164.0625,163.8438,163.8438,1671
20170601|2017-05-18 01:30,18,163.8438,163.9375,163.7813,163.875,1144
20170601|2017-05-18 02:00,18,163.9063,164.1563,163.9063,164.1563,1145
20170601|2017-05-18 02:30,18,164.1563,164.5313,164.125,164.4688,2001
20170601|2017-05-18 03:00,18,164.4375,164.5625,164.4375,164.5313,1412
20170601|2017-05-18 03:30,18,164.5313,164.6563,164.4063,164.5625,1043
20170601|2017-05-18 04:00,18,164.5938,165.1563,164.5625,165.1563,3438
20170601|2017-05-18 04:30,18,165.1563,165.4688,165.125,165.2813,2678
20170601|2017-05-18 05:00,18,165.2813,165.2813,165,165.1875,2292
20170601|2017-05-18 05:30,18,165.1875,165.3125,165.125,165.25,1822
20170601|2017-05-18 06:00,18,165.25,165.25,164.9688,165.0625,4019
20170601|2017-05-18 06:30,18,165.0625,165.0625,164.7813,164.9688,3271
20170601|2017-05-18 07:00,18,164.9688,165.25,164.9375,165.1875,3874
20170601|2017-05-18 07:30,18,165.1875,165.1875,164.875,165.0625,9139
20170601|2017-05-18 08:00,18,165.0313,165.125,164.6875,165.0313,6570
20170601|2017-05-18 08:30,18,165.0313,165.3125,164.875,165.2188,7125
20170601|2017-05-18 09:00,18,165.2188,165.2188,164.625,164.6563,6019
20170601|2017-05-18 09:30,18,164.6563,164.7813,164.5,164.5938,5435
20170601|2017-05-18 10:00,18,164.5938,164.875,164.4375,164.5,6824
20170601|2017-05-18 10:30,18,164.5,164.9063,164.4688,164.9063,4473
20170601|2017-05-18 11:00,18,164.875,165.0938,164.5938,164.625,6560
20170601|2017-05-18 11:30,18,164.625,164.8438,164.5313,164.7188,4851
20170601|2017-05-18 12:00,18,164.7188,164.9375,164.6875,164.7813,3009
20170601|2017-05-18 12:30,18,164.75,164.8438,164.2813,164.375,5469
20170601|2017-05-18 13:00,18,164.375,164.625,164.3125,164.5938,6146
20170601|2017-05-18 13:30,18,164.5938,164.625,164.4375,164.5625,3561
20170601|2017-05-18 14:00,18,164.5313,164.5938,164.4063,164.5625,3397
20170601|2017-05-18 14:30,18,164.5313,164.75,164.5313,164.625,3264
20170601|2017-05-18 15:00,18,164.5938,164.6875,164.5625,164.625,987
20170601|2017-05-18 15:30,18,164.6563,164.6875,164.5938,164.625,1042
20170601|2017-05-18 17:00,19,164.5938,164.625,164.5313,164.625,55
20170601|2017-05-18 17:30,19,164.5938,164.6563,164.5313,164.5313,48
20170601|2017-05-18 18:00,19,164.5625,164.625,164.5625,164.5938,47
20170601|2017-05-18 18:30,19,164.5938,164.6563,164.5625,164.5938,81
20170601|2017-05-18 19:00,19,164.625,164.6875,164.5313,164.6563,278
20170601|2017-05-18 19:30,19,164.625,164.7188,164.625,164.6563,168
20170601|2017-05-18 20:00,19,164.6875,164.8125,164.6875,164.75,337
20170601|2017-05-18 20:30,19,164.7188,164.7188,164.5938,164.625,299
20170601|2017-05-18 21:00,19,164.6563,164.6875,164.625,164.6563,171
20170601|2017-05-18 21:30,19,164.6563,164.6875,164.6563,164.6563,111
20170601|2017-05-18 22:00,19,164.6563,164.7188,164.6563,164.6875,67
20170601|2017-05-18 22:30,19,164.7188,164.7188,164.5938,164.625,170
20170601|2017-05-18 23:00,19,164.625,164.6563,164.5625,164.625,285
20170601|2017-05-18 23:30,19,164.625,164.625,164.5625,164.5625,191
20170601|2017-05-19 00:00,19,164.5313,164.5625,164.5313,164.5625,204
20170601|2017-05-19 00:30,19,164.5625,164.5938,164.5313,164.5313,104
20170601|2017-05-19 01:00,19,164.5625,164.6563,164.5313,164.5938,451
20170601|2017-05-19 01:30,19,164.5938,164.6875,164.5938,164.5938,604
20170601|2017-05-19 02:00,19,164.625,164.6563,164.5625,164.5938,1361
20170601|2017-05-19 02:30,19,164.5938,164.6875,164.5938,164.6563,299
20170601|2017-05-19 03:00,19,164.6563,164.8125,164.6563,164.75,1128
20170601|2017-05-19 03:30,19,164.75,164.75,164.5,164.5625,2110
20170601|2017-05-19 04:00,19,164.5625,164.6563,164.4063,164.4375,1106
20170601|2017-05-19 04:30,19,164.4375,164.625,164.4063,164.5625,1281
20170601|2017-05-19 05:00,19,164.5938,164.6563,164.5625,164.6563,516
20170601|2017-05-19 05:30,19,164.6875,164.7188,164.625,164.6875,496
20170601|2017-05-19 06:00,19,164.6875,164.6875,164.5,164.5313,1775
20170601|2017-05-19 06:30,19,164.5313,164.5938,164.25,164.4375,3826
20170601|2017-05-19 07:00,19,164.4375,164.7188,164.375,164.6563,3780
20170601|2017-05-19 07:30,19,164.6563,164.75,164.5938,164.625,3516
20170601|2017-05-19 08:00,19,164.625,164.875,164.5,164.5313,4013
20170601|2017-05-19 08:30,19,164.5313,164.5625,164.2188,164.3125,5916
20170601|2017-05-19 09:00,19,164.3125,164.4375,164.0625,164.1563,8642
20170601|2017-05-19 09:30,19,164.1875,164.3438,164.1563,164.3438,3476
20170601|2017-05-19 10:00,19,164.3125,164.5313,164.2813,164.4688,4373
20170601|2017-05-19 10:30,19,164.5,164.5938,164.4063,164.4375,2702
20170601|2017-05-19 11:00,19,164.4375,164.5,164.375,164.4688,1866
20170601|2017-05-19 11:30,19,164.4375,164.5,164.3438,164.5,1336
20170601|2017-05-19 12:00,19,164.5,164.625,164.375,164.5,1745
20170601|2017-05-19 12:30,19,164.4688,164.5313,164.4063,164.4688,2347
20170601|2017-05-19 13:00,19,164.4688,164.5938,164.4375,164.5,1413
20170601|2017-05-19 13:30,19,164.5,164.6875,164.4688,164.5938,5237
20170601|2017-05-19 14:00,19,164.5938,164.9688,164.5313,164.9063,7210
20170601|2017-05-19 14:30,19,164.875,165.0313,164.7188,165,5968
20170601|2017-05-19 15:00,19,164.9688,165,164.8438,164.8438,1651
20170601|2017-05-19 15:30,19,164.8438,164.9375,164.75,164.875,880
20170601|2017-05-21 17:00,22,164.75,164.875,164.6563,164.875,236
20170601|2017-05-21 17:30,22,164.8438,164.8438,164.75,164.7813,56
20170601|2017-05-21 18:00,22,164.7813,164.8438,164.7188,164.75,202
20170601|2017-05-21 18:30,22,164.7188,164.7813,164.6875,164.7188,166
20170601|2017-05-21 19:00,22,164.75,164.75,164.6875,164.7188,339
20170601|2017-05-21 19:30,22,164.7188,164.7813,164.6563,164.6563,697
20170601|2017-05-21 20:00,22,164.6563,164.6563,164.5313,164.5938,493
20170601|2017-05-21 20:30,22,164.625,164.7188,164.625,164.6563,351
20170601|2017-05-21 21:00,22,164.6563,164.6563,164.5625,164.5625,123
20170601|2017-05-21 21:30,22,164.5625,164.5625,164.5,164.5313,162
20170601|2017-05-21 22:00,22,164.5313,164.5938,164.5313,164.5938,57
20170601|2017-05-21 22:30,22,164.5938,164.625,164.5625,164.5625,268
20170601|2017-05-21 23:00,22,164.5625,164.5938,164.5313,164.5313,181
20170601|2017-05-21 23:30,22,164.5625,164.5625,164.5,164.5313,121
20170601|2017-05-22 00:00,22,164.5625,164.5938,164.5625,164.5938,146
20170601|2017-05-22 00:30,22,164.5938,164.5938,164.5313,164.5938,242
20170601|2017-05-22 01:00,22,164.5938,164.6875,164.5313,164.625,680
20170601|2017-05-22 01:30,22,164.625,164.75,164.5938,164.75,585
20170601|2017-05-22 02:00,22,164.75,164.875,164.6875,164.875,1034
20170601|2017-05-22 02:30,22,164.875,164.9688,164.6875,164.6875,1029
20170601|2017-05-22 03:00,22,164.6875,164.75,164.6563,164.6563,980
20170601|2017-05-22 03:30,22,164.6563,164.7188,164.5938,164.625,465
20170601|2017-05-22 04:00,22,164.625,164.7188,164.5625,164.6875,1101
20170601|2017-05-22 04:30,22,164.6875,164.7813,164.625,164.625,497
20170601|2017-05-22 05:00,22,164.5938,164.6563,164.5625,164.625,872
20170601|2017-05-22 05:30,22,164.625,164.7188,164.5938,164.625,1070
20170601|2017-05-22 06:00,22,164.6563,164.6563,164.5313,164.5938,1195
20170601|2017-05-22 06:30,22,164.5938,164.7188,164.5938,164.6875,816
20170601|2017-05-22 07:00,22,164.6875,164.75,164.6563,164.6875,2075
20170601|2017-05-22 07:30,22,164.6875,164.9375,164.6875,164.7188,3009
20170601|2017-05-22 08:00,22,164.6875,164.6875,164.5313,164.5938,5440
20170601|2017-05-22 08:30,22,164.5625,164.6563,164.5313,164.625,3669
20170601|2017-05-22 09:00,22,164.625,164.75,164.5625,164.5938,5399
20170601|2017-05-22 09:30,22,164.5938,164.7188,164.5313,164.5625,4997
20170601|2017-05-22 10:00,22,164.5938,164.6875,164.5,164.5,3964
20170601|2017-05-22 10:30,22,164.5,164.5313,164.4688,164.4688,2172
20170601|2017-05-22 11:00,22,164.4375,164.5,164.3438,164.4375,2605
20170601|2017-05-22 11:30,22,164.4375,164.5313,164.4063,164.5,1580
20170601|2017-05-22 12:00,22,164.4688,164.5313,164.4375,164.4688,1504
20170601|2017-05-22 12:30,22,164.4688,164.5313,164.4688,164.5,954
20170601|2017-05-22 13:00,22,164.5313,164.5313,164.375,164.4063,2019
20170601|2017-05-22 13:30,22,164.4063,164.4375,164.3438,164.3438,3049
20170601|2017-05-22 14:00,22,164.375,164.4688,164.3438,164.4688,2055
20170601|2017-05-22 14:30,22,164.4375,164.5313,164.4375,164.5,993
20170601|2017-05-22 15:00,22,164.5313,164.5625,164.4063,164.5313,1033
20170601|2017-05-22 15:30,22,164.5313,164.5625,164.3438,164.3438,4286
20170601|2017-05-22 17:00,23,164.375,164.4375,164.3438,164.375,54
20170601|2017-05-22 17:30,23,164.4063,164.5938,164.4063,164.5,350
20170601|2017-05-22 18:00,23,164.5313,164.7813,164.5313,164.75,221
20170601|2017-05-22 18:30,23,164.75,164.9375,164.6875,164.875,360
20170601|2017-05-22 19:00,23,164.8438,164.875,164.6875,164.6875,373
20170601|2017-05-22 19:30,23,164.7188,164.7813,164.6563,164.6563,275
20170601|2017-05-22 20:00,23,164.6563,164.8125,164.6563,164.7813,261
20170601|2017-05-22 20:30,23,164.7813,164.8438,164.7813,164.8125,215
20170601|2017-05-22 21:00,23,164.8438,164.875,164.75,164.8125,306
20170601|2017-05-22 21:30,23,164.8125,164.8438,164.75,164.75,418
20170601|2017-05-22 22:00,23,164.75,164.8438,164.75,164.8438,131
20170601|2017-05-22 22:30,23,164.8125,164.875,164.8125,164.8438,118
20170601|2017-05-22 23:00,23,164.875,164.875,164.8125,164.8438,66
20170601|2017-05-22 23:30,23,164.8438,164.8438,164.8438,164.8438,51
20170601|2017-05-23 00:00,23,164.8438,164.9375,164.8438,164.875,258
20170601|2017-05-23 00:30,23,164.875,164.9688,164.875,164.9688,200
20170601|2017-05-23 01:00,23,164.9688,165,164.875,164.9375,537
20170601|2017-05-23 01:30,23,164.9375,165.125,164.9375,165.0313,739
20170601|2017-05-23 02:00,23,165,165.0938,164.75,164.75,824
20170601|2017-05-23 02:30,23,164.75,164.75,164.5625,164.6563,1264
20170601|2017-05-23 03:00,23,164.625,164.6875,164.4688,164.5,1308
20170601|2017-05-23 03:30,23,164.5,164.625,164.4688,164.625,821
20170601|2017-05-23 04:00,23,164.625,164.6563,164.5,164.5625,828
20170601|2017-05-23 04:30,23,164.5625,164.625,164.5313,164.5313,765
20170601|2017-05-23 05:00,23,164.5625,164.625,164.4688,164.5625,1060
20170601|2017-05-23 05:30,23,164.5313,164.5625,164.4063,164.5313,1126
20170601|2017-05-23 06:00,23,164.5313,164.5625,164.4688,164.4688,778
20170601|2017-05-23 06:30,23,164.4688,164.625,164.4688,164.625,809
20170601|2017-05-23 07:00,23,164.625,164.75,164.5938,164.5938,1566
20170601|2017-05-23 07:30,23,164.625,164.7188,164.5,164.5938,2564
20170601|2017-05-23 08:00,23,164.5938,164.8125,164.5938,164.7188,1892
20170601|2017-05-23 08:30,23,164.7188,164.8125,164.5625,164.625,3137
20170601|2017-05-23 09:00,23,164.6563,164.7813,164.4688,164.5313,4307
20170601|2017-05-23 09:30,23,164.5,164.625,164.4375,164.625,2786
20170601|2017-05-23 10:00,23,164.625,164.6563,164.25,164.25,5944
20170601|2017-05-23 10:30,23,164.2813,164.3438,163.875,163.9063,7573
20170601|2017-05-23 11:00,23,163.9063,163.9375,163.7188,163.875,3996
20170601|2017-05-23 11:30,23,163.9063,163.9063,163.7813,163.8438,3708
20170601|2017-05-23 12:00,23,163.8125,164,163.8125,163.9688,2701
20170601|2017-05-23 12:30,23,163.9688,164.1563,163.9688,164.0625,3276
20170601|2017-05-23 13:00,23,164.0625,164.0938,163.9063,163.9063,1958
20170601|2017-05-23 13:30,23,163.9063,163.9063,163.5,163.5,5837
20170601|2017-05-23 14:00,23,163.4688,163.5,163.25,163.3438,4724
20170601|2017-05-23 14:30,23,163.3438,163.4063,163.2813,163.3125,4038
20170601|2017-05-23 15:00,23,163.3125,163.5625,163.2813,163.5,2022
20170601|2017-05-23 15:30,23,163.5313,163.5938,163.4688,163.5313,1446
20170601|2017-05-23 17:00,24,163.4688,163.625,163.4688,163.5938,95
20170601|2017-05-23 17:30,24,163.5938,163.625,163.5313,163.5313,23
20170601|2017-05-23 18:00,24,163.5313,163.5625,163.5313,163.5313,22
20170601|2017-05-23 18:30,24,163.5313,163.5625,163.4688,163.4688,86
20170601|2017-05-23 19:00,24,163.5,163.7188,163.5,163.6875,337
20170601|2017-05-23 19:30,24,163.7188,163.75,163.625,163.625,152
20170601|2017-05-23 20:00,24,163.5938,163.6563,163.5625,163.6563,165
20170601|2017-05-23 20:30,24,163.625,163.6563,163.625,163.6563,61
20170601|2017-05-23 21:00,24,163.625,163.6563,163.625,163.6563,42
20170601|2017-05-23 21:30,24,163.625,163.625,163.5625,163.5938,73
20170601|2017-05-23 22:00,24,163.5938,163.5938,163.5313,163.5625,200
20170601|2017-05-23 22:30,24,163.5938,163.625,163.5625,163.625,116
20170601|2017-05-23 23:00,24,163.625,163.6563,163.625,163.625,61
20170601|2017-05-23 23:30,24,163.625,163.6563,163.625,163.6563,326
20170601|2017-05-24 00:00,24,163.625,163.6563,163.625,163.625,66
20170601|2017-05-24 00:30,24,163.625,163.6563,163.5625,163.5938,242
20170601|2017-05-24 01:00,24,163.5938,163.6563,163.5625,163.5625,429
20170601|2017-05-24 01:30,24,163.5625,163.625,163.5,163.5938,492
20170601|2017-05-24 02:00,24,163.5938,163.7188,163.5313,163.5938,797
20170601|2017-05-24 02:30,24,163.5938,163.6563,163.5,163.625,863
20170601|2017-05-24 03:00,24,163.625,163.7188,163.5625,163.5625,598
20170601|2017-05-24 03:30,24,163.5938,163.75,163.5938,163.6875,324
20170601|2017-05-24 04:00,24,163.6563,163.7813,163.6563,163.75,830
20170601|2017-05-24 04:30,24,163.7188,163.8125,163.5938,163.8125,815
20170601|2017-05-24 05:00,24,163.7813,163.8438,163.6875,163.8438,1280
20170601|2017-05-24 05:30,24,163.8125,163.9375,163.7813,163.8125,1347
20170601|2017-05-24 06:00,24,163.8125,163.8125,163.7188,163.7813,736
20170601|2017-05-24 06:30,24,163.7813,163.8125,163.6563,163.6875,771
20170601|2017-05-24 07:00,24,163.7188,163.9375,163.6875,163.875,1937
20170601|2017-05-24 07:30,24,163.8438,164,163.8125,164,4859
20170601|2017-05-24 08:00,24,164,164.1563,163.7188,163.75,4516
20170601|2017-05-24 08:30,24,163.75,163.8438,163.6563,163.6875,2745
20170601|2017-05-24 09:00,24,163.6875,163.875,163.6875,163.7813,3342
20170601|2017-05-24 09:30,24,163.7813,163.7813,163.4688,163.5313,7244
20170601|2017-05-24 10:00,24,163.5313,163.7188,163.5313,163.625,5044
20170601|2017-05-24 10:30,24,163.5938,163.5938,163.5,163.5313,3666
20170601|2017-05-24 11:00,24,163.5,163.5625,163.4688,163.5313,1450
20170601|2017-05-24 11:30,24,163.5313,163.5313,163.4063,163.4688,2785
20170601|2017-05-24 12:00,24,163.4688,163.8438,163.4688,163.75,4027
20170601|2017-05-24 12:30,24,163.75,163.7813,163.6875,163.7188,1702
20170601|2017-05-24 13:00,24,163.7188,164.3438,163.5938,164.1563,9763
20170601|2017-05-24 13:30,24,164.1563,164.2188,163.875,163.875,6772
20170601|2017-05-24 14:00,24,163.9063,164.25,163.875,164.1875,4798
20170601|2017-05-24 14:30,24,164.1875,164.2813,163.9688,164.25,3729
20170601|2017-05-24 15:00,24,164.25,164.4375,164.2188,164.2188,2033
20170601|2017-05-24 15:30,24,164.2188,164.2813,164.125,164.1875,1318
20170601|2017-05-24 17:00,25,164.2188,164.2188,164.0625,164.1563,170
20170601|2017-05-24 17:30,25,164.1563,164.1875,164.0625,164.0625,59
20170601|2017-05-24 18:00,25,164.0938,164.1875,164.0625,164.1875,89
20170601|2017-05-24 18:30,25,164.1875,164.25,164.1563,164.25,121
20170601|2017-05-24 19:00,25,164.2188,164.2188,164.0938,164.125,161
20170601|2017-05-24 19:30,25,164.125,164.1875,164.0625,164.1563,181
20170601|2017-05-24 20:00,25,164.1875,164.25,164.0313,164.0313,275
20170601|2017-05-24 20:30,25,164.0313,164.1563,164.0313,164.1563,242
20170601|2017-05-24 21:00,25,164.1563,164.2188,164.125,164.1875,303
20170601|2017-05-24 21:30,25,164.1875,164.25,164.1875,164.25,96
20170601|2017-05-24 22:00,25,164.2188,164.25,164.1875,164.1875,34
20170601|2017-05-24 22:30,25,164.1875,164.25,164.1875,164.2188,87
20170601|2017-05-24 23:00,25,164.2188,164.25,164.2188,164.2188,306
20170601|2017-05-24 23:30,25,164.2188,164.2188,164.1875,164.2188,48
20170601|2017-05-25 00:00,25,164.2188,164.2188,164.1875,164.1875,66
20170601|2017-05-25 00:30,25,164.1563,164.1875,164.1563,164.1563,143
20170601|2017-05-25 01:00,25,164.1563,164.1875,164.0625,164.0625,553
20170601|2017-05-25 01:30,25,164.0313,164.1563,164.0313,164.0938,738
20170601|2017-05-25 02:00,25,164.0625,164.1563,164.0625,164.125,1182
20170601|2017-05-25 02:30,25,164.0938,164.125,163.9063,164.0625,632
20170601|2017-05-25 03:00,25,164.0938,164.4063,164.0313,164.3438,1283
20170601|2017-05-25 03:30,25,164.3438,164.5,164.3438,164.375,768
20170601|2017-05-25 04:00,25,164.3438,164.3438,164.2188,164.2188,628
20170601|2017-05-25 04:30,25,164.2188,164.2188,164.0938,164.1563,653
20170601|2017-05-25 05:00,25,164.125,164.1875,164.0938,164.125,551
20170601|2017-05-25 05:30,25,164.125,164.1563,164.0625,164.1563,663
20170601|2017-05-25 06:00,25,164.1563,164.2188,164.0938,164.2188,665
20170601|2017-05-25 06:30,25,164.2188,164.375,164.2188,164.3438,1134
20170601|2017-05-25 07:00,25,164.3438,164.375,164.2188,164.2813,1062
20170601|2017-05-25 07:30,25,164.2813,164.3438,164.0313,164.0938,2994
20170601|2017-05-25 08:00,25,164.0625,164.2188,164,164.0313,2651
20170601|2017-05-25 08:30,25,164.0313,164.25,164.0313,164.0625,2019
20170601|2017-05-25 09:00,25,164.0938,164.125,163.8438,163.8438,3210
20170601|2017-05-25 09:30,25,163.8438,163.9063,163.6875,163.875,3850
20170601|2017-05-25 10:00,25,163.875,164.0625,163.8438,164.0313,3764
20170601|2017-05-25 10:30,25,164.0625,164.2813,164.0625,164.1563,5328
20170601|2017-05-25 11:00,25,164.1875,164.25,164.125,164.1875,1982
20170601|2017-05-25 11:30,25,164.1875,164.25,164.0938,164.25,1568
20170601|2017-05-25 12:00,25,164.2188,164.25,164.0625,164.1563,2680
20170601|2017-05-25 12:30,25,164.1563,164.2188,164.0938,164.0938,1356
20170601|2017-05-25 13:00,25,164.0938,164.1875,164.0625,164.125,2430
20170601|2017-05-25 13:30,25,164.125,164.3125,164.125,164.2813,4045
20170601|2017-05-25 14:00,25,164.25,164.2813,164.2188,164.2813,2727
20170601|2017-05-25 14:30,25,164.25,164.3125,164.2188,164.3125,1818
20170601|2017-05-25 15:00,25,164.3125,164.3125,164.2188,164.25,588
20170601|2017-05-25 15:30,25,164.25,164.2813,164.1875,164.2188,1028
20170601|2017-05-25 17:00,26,164.25,164.2813,164.2188,164.25,30
20170601|2017-05-25 17:30,26,164.25,164.3125,164.25,164.25,96
20170601|2017-05-25 18:00,26,164.25,164.3125,164.25,164.2813,58
20170601|2017-05-25 18:30,26,164.2813,164.3125,164.25,164.3125,67
20170601|2017-05-25 19:00,26,164.3125,164.375,164.2813,164.375,741
20170601|2017-05-25 19:30,26,164.375,164.375,164.3438,164.375,86
20170601|2017-05-25 20:00,26,164.375,164.4063,164.3438,164.4063,56
20170601|2017-05-25 20:30,26,164.375,164.4375,164.375,164.4375,324
20170601|2017-05-25 21:00,26,164.4375,164.4375,164.4063,164.4063,179
20170601|2017-05-25 21:30,26,164.4375,164.4375,164.4063,164.4375,138
20170601|2017-05-25 22:00,26,164.4375,164.4375,164.4375,164.4375,1
20170601|2017-05-25 22:30,26,164.4375,164.4375,164.4063,164.4063,191
20170601|2017-05-25 23:00,26,164.4063,164.4375,164.4063,164.4375,34
20170601|2017-05-25 23:30,26,164.4375,164.4375,164.4063,164.4063,12
20170601|2017-05-26 00:00,26,164.4375,164.4688,164.4063,164.4375,243
20170601|2017-05-26 00:30,26,164.4063,164.4375,164.4063,164.4375,58
20170601|2017-05-26 01:00,26,164.4375,164.4375,164.375,164.375,281
20170601|2017-05-26 01:30,26,164.375,164.4688,164.375,164.4063,632
20170601|2017-05-26 02:00,26,164.4063,164.4688,164.2813,164.3438,1241
20170601|2017-05-26 02:30,26,164.3125,164.3438,164.25,164.3125,450
20170601|2017-05-26 03:00,26,164.3125,164.4688,164.2813,164.4688,860
20170601|2017-05-26 03:30,26,164.4375,164.5,164.4375,164.5,411
20170601|2017-05-26 04:00,26,164.4688,164.5,164.4375,164.4375,805
20170601|2017-05-26 04:30,26,164.4688,164.5625,164.4375,164.5313,783
20170601|2017-05-26 05:00,26,164.5313,164.5625,164.5,164.5313,373
20170601|2017-05-26 05:30,26,164.5625,164.6875,164.5313,164.6875,1785
20170601|2017-05-26 06:00,26,164.6563,164.7188,164.5938,164.7188,711
20170601|2017-05-26 06:30,26,164.7188,164.7813,164.7188,164.75,999
20170601|2017-05-26 07:00,26,164.75,164.875,164.7188,164.875,2044
20170601|2017-05-26 07:30,26,164.8438,164.9688,164.6875,164.8438,3520
20170601|2017-05-26 08:00,26,164.8125,164.8125,164.625,164.6563,1607
20170601|2017-05-26 08:30,26,164.625,164.75,164.5625,164.7188,2525
20170601|2017-05-26 09:00,26,164.7188,164.9063,164.6875,164.9063,3945
20170601|2017-05-26 09:30,26,164.9063,164.9063,164.6875,164.75,2675
20170601|2017-05-26 10:00,26,164.7813,164.7813,164.375,164.4063,3686
20170601|2017-05-26 10:30,26,164.4063,164.5,164.4063,164.4688,997
20170601|2017-05-26 11:00,26,164.4375,164.4688,164.3125,164.3125,1919
20170601|2017-05-26 11:30,26,164.3125,164.5,164.3125,164.4063,2085
20170601|2017-05-26 12:00,26,164.4063,164.4063,164.25,164.3438,1499
20170601|2017-05-26 12:30,26,164.3438,164.4375,164.3438,164.4063,936
20170601|2017-05-26 13:00,26,164.4063,164.4375,164.3438,164.4375,429
20170601|2017-05-26 13:30,26,164.4375,164.5,164.4063,164.5,248
20170601|2017-05-26 14:00,26,164.5,164.5625,164.4688,164.5313,304
20170601|2017-05-26 14:30,26,164.5,164.5938,164.5,164.5625,724
20170601|2017-05-26 15:00,26,164.5625,164.5625,164.5,164.5313,155
20170601|2017-05-26 15:30,26,164.5313,164.5938,164.5,164.5625,105
20170601|2017-05-28 17:00,30,164.3438,164.5625,164.3438,164.4375,84
20170601|2017-05-28 17:30,30,164.4375,164.4688,164.4375,164.4375,11
20170601|2017-05-28 18:00,30,164.4375,164.5,164.4375,164.4688,49
20170601|2017-05-28 18:30,30,164.4063,164.5,164.4063,164.5,32
20170601|2017-05-28 19:00,30,164.4688,164.5,164.375,164.375,78
20170601|2017-05-28 19:30,30,164.375,164.375,164.3125,164.3438,97
20170601|2017-05-28 20:00,30,164.375,164.375,164.2813,164.2813,70
20170601|2017-05-28 20:30,30,164.2813,164.3125,164.25,164.2813,104
20170601|2017-05-28 21:00,30,164.2813,164.2813,164.25,164.2813,158
20170601|2017-05-28 21:30,30,164.25,164.25,164.25,164.25,16
20170601|2017-05-28 22:00,30,164.25,164.25,164.2188,164.2188,22
20170601|2017-05-28 22:30,30,164.2188,164.25,164.2188,164.25,24
20170601|2017-05-28 23:00,30,164.25,164.25,164.25,164.25,2
20170601|2017-05-28 23:30,30,164.25,164.3438,164.25,164.3438,34
20170601|2017-05-29 00:00,30,164.3125,164.3125,164.2813,164.2813,57
20170601|2017-05-29 00:30,30,164.2813,164.3125,164.2813,164.2813,29
20170601|2017-05-29 01:00,30,164.3125,164.3125,164.2813,164.3125,47
20170601|2017-05-29 01:30,30,164.3125,164.3125,164.3125,164.3125,29
20170601|2017-05-29 02:00,30,164.3125,164.3438,164.25,164.3125,179
20170601|2017-05-29 02:30,30,164.3125,164.3125,164.25,164.25,51
20170601|2017-05-29 03:00,30,164.2813,164.2813,164.25,164.2813,135
20170601|2017-05-29 03:30,30,164.2813,164.3125,164.2813,164.3125,54
20170601|2017-05-29 04:00,30,164.3125,164.3125,164.3125,164.3125,10
20170601|2017-05-29 04:30,30,164.3125,164.3438,164.2813,164.3438,55
20170601|2017-05-29 05:00,30,164.3125,164.3438,164.3125,164.3438,33
20170601|2017-05-29 05:30,30,164.3438,164.3438,164.3438,164.3438,21
20170601|2017-05-29 06:00,30,164.3125,164.3125,164.3125,164.3125,14
20170601|2017-05-29 06:30,30,164.3438,164.375,164.3438,164.375,50
20170601|2017-05-29 07:00,30,164.3438,164.375,164.3438,164.375,43
20170601|2017-05-29 07:30,30,164.4063,164.4375,164.3438,164.4375,200
20170601|2017-05-29 08:00,30,164.4375,164.5625,164.4063,164.5625,122
20170601|2017-05-29 08:30,30,164.5938,164.625,164.5625,164.5938,82
20170601|2017-05-29 09:00,30,164.625,164.8438,164.625,164.75,105
20170601|2017-05-29 09:30,30,164.7813,164.875,164.7813,164.7813,101
20170601|2017-05-29 10:00,30,164.8125,164.8125,164.75,164.8125,94
20170601|2017-05-29 10:30,30,164.8125,164.8438,164.7813,164.7813,29
20170601|2017-05-29 11:00,30,164.8125,164.8125,164.8125,164.8125,22
20170601|2017-05-29 11:30,30,164.7813,164.8125,164.7813,164.8125,42
20170601|2017-05-29 17:00,30,164.7188,164.7813,164.6875,164.6875,58
20170601|2017-05-29 17:30,30,164.6875,164.75,164.6875,164.7188,65
20170601|2017-05-29 18:00,30,164.6875,164.6875,164.625,164.6563,17
20170601|2017-05-29 18:30,30,164.6563,164.75,164.6563,164.75,126
20170601|2017-05-29 19:00,30,164.7188,164.75,164.6875,164.75,180
20170601|2017-05-29 19:30,30,164.7813,164.8438,164.7813,164.8125,283
20170601|2017-05-29 20:00,30,164.8438,164.9063,164.8125,164.875,457
20170601|2017-05-29 20:30,30,164.9063,164.9375,164.875,164.875,313
20170601|2017-05-29 21:00,30,164.875,164.875,164.8438,164.8438,147
20170601|2017-05-29 21:30,30,164.8438,164.8438,164.8125,164.8438,56
20170601|2017-05-29 22:00,30,164.8125,164.8125,164.7813,164.7813,63
20170601|2017-05-29 22:30,30,164.7813,164.7813,164.7188,164.7188,130
20170601|2017-05-29 23:00,30,164.75,164.75,164.6875,164.6875,71
20170601|2017-05-29 23:30,30,164.7188,164.75,164.6563,164.6875,103
20170601|2017-05-30 00:00,30,164.7188,164.75,164.625,164.625,133
20170601|2017-05-30 00:30,30,164.6563,164.6875,164.6563,164.6875,281
20170601|2017-05-30 01:00,30,164.7188,164.75,164.6563,164.75,385
20170601|2017-05-30 01:30,30,164.75,164.875,164.75,164.875,431
20170601|2017-05-30 02:00,30,164.875,164.9063,164.7813,164.7813,624
20170601|2017-05-30 02:30,30,164.7813,164.7813,164.6563,164.6563,631
20170601|2017-05-30 03:00,30,164.6875,164.8438,164.6563,164.8125,474
20170601|2017-05-30 03:30,30,164.8125,164.8438,164.6875,164.6875,803
20170601|2017-05-30 04:00,30,164.6875,164.8438,164.6875,164.8125,856
20170601|2017-05-30 04:30,30,164.8438,164.8438,164.6875,164.75,841
20170601|2017-05-30 05:00,30,164.7188,164.7188,164.6563,164.7188,420
20170601|2017-05-30 05:30,30,164.7188,164.7813,164.6563,164.7188,593
20170601|2017-05-30 06:00,30,164.7188,164.8125,164.6563,164.6875,773
20170601|2017-05-30 06:30,30,164.7188,164.9063,164.6875,164.9063,769
20170601|2017-05-30 07:00,30,164.875,164.9688,164.6563,164.75,2111
20170601|2017-05-30 07:30,30,164.7188,164.9375,164.5,164.9375,3128
20170601|2017-05-30 08:00,30,164.9688,165.3438,164.9375,165.3125,3826
20170601|2017-05-30 08:30,30,165.2813,165.3125,165.0313,165.0938,3442
20170601|2017-05-30 09:00,30,165.125,165.2813,164.9688,165.1563,3129
20170601|2017-05-30 09:30,30,165.125,165.1875,165,165.0625,3016
20170601|2017-05-30 10:00,30,165.0625,165.1563,164.9375,165.1563,2248
20170601|2017-05-30 10:30,30,165.125,165.1875,165.0938,165.125,1175
20170601|2017-05-30 11:00,30,165.125,165.125,165,165.0625,1057
20170601|2017-05-30 11:30,30,165.0313,165.2188,165.0313,165.1563,1529
20170601|2017-05-30 12:00,30,165.125,165.2188,165.125,165.125,1330
20170601|2017-05-30 12:30,30,165.125,165.1563,165.0625,165.125,800
20170601|2017-05-30 13:00,30,165.0938,165.2188,165.0625,165.2188,933
20170601|2017-05-30 13:30,30,165.25,165.3125,165.1563,165.25,822
20170601|2017-05-30 14:00,30,165.2813,165.375,165.25,165.375,2200
20170601|2017-05-30 14:30,30,165.3438,165.4063,165.3125,165.3438,1246
20170601|2017-05-30 15:00,30,165.3438,165.4375,165.3125,165.4375,737
20170601|2017-05-30 15:30,30,165.4375,165.4688,165.4063,165.4375,600
20170601|2017-05-30 17:00,31,165.375,165.4375,165.3438,165.4063,30
20170601|2017-05-30 17:30,31,165.375,165.375,165.3125,165.3125,10
20170601|2017-05-30 18:30,31,165.3125,165.3125,165.25,165.2813,42
20170601|2017-05-30 19:00,31,165.25,165.2813,165.2188,165.2188,45
20170601|2017-05-30 19:30,31,165.1875,165.25,165.1875,165.2188,9
20170601|2017-05-30 20:00,31,165.1875,165.1875,165.1875,165.1875,1
20170601|2017-05-30 21:00,31,165.2188,165.25,165.1875,165.2188,56
20170601|2017-05-30 21:30,31,165.2188,165.2188,165.1563,165.1563,47
20170601|2017-05-30 22:00,31,165.125,165.1563,165.125,165.125,28
20170601|2017-05-30 22:30,31,165.1563,165.1563,165.125,165.125,14
20170601|2017-05-30 23:00,31,165.1563,165.1875,165.125,165.125,22
20170601|2017-05-30 23:30,31,165.1875,165.1875,165.1875,165.1875,1
20170601|2017-05-31 00:00,31,165.1563,165.2188,165.1563,165.2188,19
20170601|2017-05-31 00:30,31,165.2188,165.2813,165.2188,165.25,71
20170601|2017-05-31 01:00,31,165.1875,165.2188,165.1563,165.1875,13
20170601|2017-05-31 01:30,31,165.1563,165.1563,165,165,95
20170601|2017-05-31 02:00,31,164.9688,165,164.9063,165,76
20170601|2017-05-31 02:30,31,164.9688,165.0938,164.9688,165,31
20170601|2017-05-31 03:00,31,165.0313,165.125,164.9688,165.125,33
20170601|2017-05-31 03:30,31,165.125,165.125,165.0938,165.125,16
20170601|2017-05-31 04:00,31,165.125,165.25,165.125,165.25,23
20170601|2017-05-31 04:30,31,165.25,165.2813,165.25,165.2813,21
20170601|2017-05-31 05:00,31,165.375,165.4063,165.375,165.4063,14
20170601|2017-05-31 05:30,31,165.375,165.4063,165.2813,165.2813,33
20170601|2017-05-31 06:00,31,165.25,165.2813,165.0938,165.125,106
20170601|2017-05-31 06:30,31,165.125,165.1563,164.9688,165.0313,151
20170601|2017-05-31 07:00,31,165.0625,165.1563,165,165.0938,124
20170601|2017-05-31 07:30,31,165.1563,165.3125,165.1563,165.1563,276
20170601|2017-05-31 08:00,31,165.1563,165.3125,165.1563,165.2813,147
20170601|2017-05-31 08:30,31,165.2813,165.5313,165.2813,165.5313,127
20170601|2017-05-31 09:00,31,165.5625,165.7813,165.5625,165.75,796
20170601|2017-05-31 09:30,31,165.75,165.8125,165.5,165.5,510
20170601|2017-05-31 10:00,31,165.5313,165.7813,165.5,165.5,371
20170601|2017-05-31 10:30,31,165.5313,165.5938,165.5,165.5313,63
20170601|2017-05-31 11:00,31,165.5313,165.625,165.5,165.625,205
20170601|2017-05-31 11:30,31,165.6875,165.7813,165.6875,165.75,54
20170601|2017-05-31 12:00,31,165.75,165.8125,165.6563,165.7813,119
20170601|2017-05-31 12:30,31,165.7813,165.8438,165.7813,165.8125,118
20170601|2017-05-31 13:00,31,165.7813,165.9063,165.7813,165.875,86
20170601|2017-05-31 13:30,31,165.875,166.1563,165.8438,166.125,1366
20170601|2017-05-31 14:00,31,166.0938,166.125,165.75,165.75,698
20170601|2017-05-31 14:30,31,165.75,165.8125,165.6563,165.8125,244
20170601|2017-05-31 15:00,31,165.75,165.9688,165.75,165.9063,325
20170601|2017-05-31 15:30,31,165.9063,165.9688,165.8438,165.9688,113
20170601|2017-05-31 17:00,1,165.9375,165.9688,165.7813,165.8125,12
20170601|2017-05-31 17:30,1,165.8438,165.9063,165.8438,165.9063,2
20170601|2017-05-31 18:00,1,165.9063,165.9063,165.9063,165.9063,2
20170601|2017-05-31 18:30,1,165.9063,165.9375,165.8438,165.875,15
20170601|2017-05-31 19:00,1,165.8125,165.8125,165.7188,165.7188,6
20170601|2017-05-31 19:30,1,165.625,165.625,165.5625,165.5625,15
20170601|2017-05-31 20:00,1,165.5938,165.625,165.5938,165.5938,72
20170601|2017-05-31 20:30,1,165.5938,165.75,165.5625,165.7188,223
20170601|2017-05-31 21:00,1,165.7813,165.8438,165.7813,165.8125,108
20170601|2017-05-31 21:30,1,165.7813,165.8125,165.7813,165.8125,11
20170601|2017-05-31 22:00,1,165.7813,165.8125,165.7813,165.8125,9
20170601|2017-05-31 22:30,1,165.8125,165.8125,165.8125,165.8125,1
20170601|2017-05-31 23:00,1,165.7188,165.7188,165.6875,165.7188,8
20170601|2017-05-31 23:30,1,165.7188,165.7188,165.6563,165.6563,4
20170601|2017-06-01 00:00,1,165.6875,165.6875,165.5938,165.625,19
20170601|2017-06-01 00:30,1,165.625,165.6563,165.625,165.6563,15
20170601|2017-06-01 01:00,1,165.625,165.7188,165.625,165.7188,12
20170601|2017-06-01 01:30,1,165.7188,165.75,165.6875,165.7188,31
20170601|2017-06-01 02:00,1,165.75,165.7813,165.7188,165.7813,56
20170601|2017-06-01 02:30,1,165.7813,165.7813,165.7188,165.7188,56
20170601|2017-06-01 03:00,1,165.75,165.7813,165.75,165.7813,11
20170601|2017-06-01 03:30,1,165.7188,165.8125,165.7188,165.8125,3
20170601|2017-06-01 04:00,1,165.8125,165.8125,165.6875,165.7188,18
20170601|2017-06-01 04:30,1,165.8125,165.8125,165.8125,165.8125,1
20170601|2017-06-01 05:00,1,165.75,165.7813,165.75,165.7813,20
20170601|2017-06-01 05:30,1,165.8125,165.8125,165.6875,165.6875,12
20170601|2017-06-01 06:00,1,165.6875,165.6875,165.625,165.625,24
20170601|2017-06-01 06:30,1,165.6875,165.6875,165.5938,165.5938,45
20170601|2017-06-01 07:00,1,165.625,165.6875,165.3125,165.4688,281
20170601|2017-06-01 07:30,1,165.4375,165.5313,165.375,165.4063,68
20170601|2017-06-01 08:00,1,165.4063,165.4063,165.1563,165.1875,215
20170601|2017-06-01 08:30,1,165.25,165.3438,165.2188,165.3438,318
20170601|2017-06-01 09:00,1,165.4063,165.5,165.3438,165.5,250
20170601|2017-06-01 09:30,1,165.4688,165.6875,165.4688,165.6563,234
20170601|2017-06-01 10:00,1,165.7188,165.7813,165.7188,165.75,28
20170601|2017-06-01 10:30,1,165.75,165.75,165.625,165.6563,76
20170601|2017-06-01 11:00,1,165.625,165.625,165.5,165.5313,119
20170601|2017-06-01 11:30,1,165.5625,165.5938,165.5,165.5,246
20170601|2017-06-01 12:00,1,165.5,165.5,165.4688,165.4688,16
20170601|2017-06-01 12:30,1,165.4375,165.4688,165.375,165.4688,44
20170601|2017-06-01 13:00,1,165.5,165.6563,165.4375,165.6563,256
20170601|2017-06-01 13:30,1,165.6875,165.8125,165.6563,165.7813,242
20170601|2017-06-01 14:00,1,165.75,165.8125,165.7188,165.7813,215
20170601|2017-06-01 14:30,1,165.8125,165.8125,165.7188,165.75,94
20170601|2017-06-01 15:00,1,165.75,165.875,165.75,165.8438,231
20170601|2017-06-01 15:30,1,165.875,165.9375,165.875,165.9375,104
20170601|2017-06-01 17:00,2,165.9375,165.9688,165.9063,165.9688,7
20170601|2017-06-01 18:00,2,165.9063,165.9063,165.875,165.9063,3
20170601|2017-06-01 18:30,2,165.9688,166,165.9375,165.9375,4
20170601|2017-06-01 19:00,2,165.875,165.9063,165.8438,165.9063,45
20170601|2017-06-01 19:30,2,165.75,165.75,165.75,165.75,2
20170601|2017-06-01 20:30,2,165.7813,165.7813,165.7813,165.7813,1
20170601|2017-06-01 21:00,2,165.8125,165.875,165.8125,165.875,15
20170601|2017-06-01 21:30,2,165.8438,165.8438,165.8438,165.8438,1
20170601|2017-06-01 23:30,2,165.8125,165.8125,165.8125,165.8125,6
20170601|2017-06-02 00:00,2,165.8125,165.8125,165.8125,165.8125,2
20170601|2017-06-02 02:00,2,165.8438,165.8438,165.8438,165.8438,2
20170601|2017-06-02 02:30,2,166.0938,166.125,166.0938,166.0938,10
20170601|2017-06-02 03:00,2,166.0625,166.0625,166.0313,166.0625,6
20170601|2017-06-02 03:30,2,166.0625,166.0625,166.0625,166.0625,4
20170601|2017-06-02 04:00,2,166,166,166,166,4
20170601|2017-06-02 04:30,2,166.0313,166.0313,166.0313,166.0313,1
20170601|2017-06-02 05:00,2,166.0625,166.0938,166.0625,166.0938,3
20170601|2017-06-02 06:30,2,166.1563,166.1563,166.125,166.1563,16
20170601|2017-06-02 07:00,2,166.2188,166.5938,166.2188,166.3438,21
20170601|2017-06-02 07:30,2,166.5313,167.5625,166.5313,167.1875,304
20170601|2017-06-02 08:00,2,167.1875,167.3438,166.9688,167.25,142
20170601|2017-06-02 08:30,2,167.2188,167.25,167.0625,167.25,117
20170601|2017-06-02 09:00,2,167.2188,167.4063,167.1563,167.25,144
20170601|2017-06-02 09:30,2,167.3438,167.5313,167.2813,167.5,156
20170601|2017-06-02 10:00,2,167.5,167.9688,167.4375,167.8438,108
20170601|2017-06-02 10:30,2,167.8125,167.9375,167.5938,167.6563,96
20170601|2017-06-02 11:00,2,167.75,167.75,167.5625,167.5625,59
20170601|2017-06-02 11:30,2,167.5313,167.5313,167.5313,167.5313,1
20170601|2017-06-02 12:00,2,167.5,167.5,167.2188,167.25,89
20170601|2017-06-02 12:30,2,167.25,167.25,167.125,167.2188,26
20170601|2017-06-02 13:00,2,167.375,167.4688,167.3438,167.4688,23
20170601|2017-06-02 13:30,2,167.5313,167.625,167.5,167.5,112
20170601|2017-06-02 14:00,2,167.5313,167.8125,167.4688,167.8125,23
20170601|2017-06-02 14:30,2,167.8125,167.875,167.6875,167.6875,24
20170601|2017-06-02 15:00,2,167.6875,167.7188,167.6875,167.6875,38
20170601|2017-06-02 15:30,2,167.6563,167.6563,167.5625,167.5625,44
20170601|2017-06-04 18:00,5,167.625,167.6875,167.625,167.6875,9
20170601|2017-06-04 18:30,5,167.6875,167.6875,167.6563,167.6563,4
20170601|2017-06-04 19:00,5,167.6875,167.6875,167.6875,167.6875,1
20170601|2017-06-04 21:00,5,167.5313,167.5313,167.5313,167.5313,7
20170601|2017-06-04 22:00,5,167.4688,167.4688,167.4688,167.4688,5
20170601|2017-06-04 22:30,5,167.375,167.375,167.375,167.375,32
20170601|2017-06-05 01:00,5,167.3125,167.3438,167.3125,167.3438,21
20170601|2017-06-05 02:00,5,167.2813,167.2813,167.2813,167.2813,14
20170601|2017-06-05 02:30,5,167.1875,167.2188,167.1875,167.2188,9
20170601|2017-06-05 03:00,5,167.2188,167.2188,167.1563,167.1563,20
20170601|2017-06-05 03:30,5,167.1563,167.1875,167.1563,167.1875,8
20170601|2017-06-05 04:30,5,167.125,167.125,167.125,167.125,1
20170601|2017-06-05 05:30,5,167,167,166.9375,166.9375,10
20170601|2017-06-05 06:00,5,167,167,167,167,6
20170601|2017-06-05 06:30,5,166.9688,167.0313,166.9688,167.0313,172
20170601|2017-06-05 07:00,5,167,167.0625,166.8125,166.8125,47
20170601|2017-06-05 07:30,5,166.8438,166.875,166.625,166.625,108
20170601|2017-06-05 08:00,5,166.5625,166.6563,166.5625,166.6563,54
20170601|2017-06-05 08:30,5,166.7813,166.9375,166.7813,166.9375,47
20170601|2017-06-05 09:00,5,166.9688,167.0313,166.9688,167,23
20170601|2017-06-05 09:30,5,167,167.0313,166.7813,166.875,115
20170601|2017-06-05 10:00,5,166.875,166.9063,166.7813,166.8125,108
20170601|2017-06-05 10:30,5,166.8125,167,166.8125,166.9063,74
20170601|2017-06-05 11:00,5,166.875,166.875,166.875,166.875,6
20170601|2017-06-05 11:30,5,166.7813,166.875,166.75,166.875,15
20170601|2017-06-05 12:00,5,166.9063,166.9063,166.9063,166.9063,3
20170601|2017-06-05 12:30,5,166.9688,167.0313,166.9688,166.9688,17
20170601|2017-06-05 13:00,5,166.9063,166.9063,166.875,166.875,17
20170601|2017-06-05 13:30,5,166.75,166.75,166.625,166.6563,77
20170601|2017-06-05 14:00,5,166.625,166.8125,166.625,166.75,85
20170601|2017-06-05 14:30,5,166.7813,166.7813,166.625,166.625,167
20170601|2017-06-05 15:00,5,166.6563,166.75,166.625,166.625,67
20170601|2017-06-05 15:30,5,166.6875,166.7813,166.6875,166.7813,34
20170601|2017-06-05 19:30,6,166.875,166.875,166.875,166.875,2
20170601|2017-06-05 20:00,6,166.9375,167.0313,166.9375,166.9688,11
20170601|2017-06-05 21:00,6,167.1563,167.1563,167.1563,167.1563,2
20170601|2017-06-05 23:30,6,167.0938,167.0938,167.0625,167.0625,5
20170601|2017-06-06 00:30,6,167.1875,167.1875,167.1875,167.1875,7
20170601|2017-06-06 01:00,6,167.2813,167.3438,167.2813,167.3438,2
20170601|2017-06-06 02:30,6,167.375,167.375,167.375,167.375,3
20170601|2017-06-06 03:00,6,167.375,167.4063,167.375,167.4063,7
20170601|2017-06-06 03:30,6,167.375,167.4375,167.3438,167.4375,123
20170601|2017-06-06 04:00,6,167.4063,167.4063,167.4063,167.4063,2
20170601|2017-06-06 04:30,6,167.4375,167.4688,167.4375,167.4688,17
20170601|2017-06-06 05:00,6,167.3438,167.375,167.3438,167.375,19
20170601|2017-06-06 05:30,6,167.4688,167.5,167.4688,167.5,14
20170601|2017-06-06 06:00,6,167.625,168,167.5,167.9375,50
20170601|2017-06-06 06:30,6,167.9063,167.9063,167.7188,167.75,92
20170601|2017-06-06 07:00,6,167.75,167.875,167.75,167.875,54
20170601|2017-06-06 07:30,6,167.8438,167.8438,167.5938,167.75,86
20170601|2017-06-06 08:00,6,167.7813,168.0313,167.75,167.8438,33
20170601|2017-06-06 08:30,6,167.8438,167.8438,167.75,167.75,203
20170601|2017-06-06 09:00,6,167.75,167.75,167.4688,167.6563,255
20170601|2017-06-06 09:30,6,167.6875,167.75,167.6875,167.75,46
20170601|2017-06-06 10:00,6,167.7813,167.9688,167.7813,167.9375,49
20170601|2017-06-06 10:30,6,168,168,167.8438,167.9375,41
20170601|2017-06-06 11:00,6,167.9375,167.9375,167.7813,167.7813,10
20170601|2017-06-06 11:30,6,167.875,167.875,167.7813,167.7813,3
20170601|2017-06-06 12:00,6,167.7813,167.9375,167.7813,167.9375,13
20170601|2017-06-06 13:00,6,167.9375,167.9375,167.875,167.875,36
20170601|2017-06-06 13:30,6,167.8125,167.8125,167.5313,167.5313,74
20170601|2017-06-06 14:00,6,167.5313,167.6563,167.5313,167.6563,23
20170601|2017-06-06 14:30,6,167.7188,167.7188,167.625,167.625,8
20170601|2017-06-06 15:00,6,167.5313,167.5625,167.5313,167.5313,12
20170601|2017-06-06 15:30,6,167.5938,167.5938,167.5625,167.5625,8
20170601|2017-06-06 18:00,7,167.5,167.5,167.5,167.5,1
20170601|2017-06-06 18:30,7,167.5,167.5,167.5,167.5,2
20170601|2017-06-06 20:00,7,167.4375,167.4375,167.4375,167.4375,2
20170601|2017-06-06 22:30,7,167.25,167.25,167.25,167.25,1
20170601|2017-06-06 23:30,7,167.1875,167.2188,167.1563,167.1563,31
20170601|2017-06-07 01:30,7,167.5,167.5,167.5,167.5,7
20170601|2017-06-07 04:00,7,167.5625,167.5625,167.4375,167.4375,2
20170601|2017-06-07 05:00,7,167.375,167.4688,167.375,167.4688,8
20170601|2017-06-07 06:30,7,167.4688,167.4688,167.2813,167.2813,5
20170601|2017-06-07 07:00,7,167.25,167.375,167.25,167.375,6
20170601|2017-06-07 07:30,7,167.4688,167.625,167.4688,167.5625,26
20170601|2017-06-07 08:00,7,167.5938,167.5938,167.1563,167.1875,99
20170601|2017-06-07 08:30,7,167.1875,167.1875,167.0625,167.125,32
20170601|2017-06-07 09:00,7,167.1875,167.1875,167.1875,167.1875,1
20170601|2017-06-07 09:30,7,167.2813,167.4375,167.2813,167.4375,32
20170601|2017-06-07 10:00,7,167.5313,167.5313,167.375,167.375,36
20170601|2017-06-07 10:30,7,167.375,167.375,166.7813,166.7813,11
20170601|2017-06-07 11:00,7,166.75,166.9375,166.6875,166.9375,75
20170601|2017-06-07 11:30,7,166.9688,167.0938,166.9688,167.0625,37
20170601|2017-06-07 12:00,7,167.0625,167.0625,167.0625,167.0625,1
20170601|2017-06-07 12:30,7,167.0313,167.0313,166.9063,166.9063,4
20170601|2017-06-07 13:00,7,166.875,166.875,166.625,166.8125,17
20170601|2017-06-07 13:30,7,166.75,166.7813,166.7188,166.75,13
20170601|2017-06-07 14:00,7,166.7188,166.7813,166.7188,166.7813,4
20170601|2017-06-07 14:30,7,166.7188,166.75,166.6875,166.6875,9
20170601|2017-06-07 15:00,7,166.75,166.75,166.6563,166.6875,18
20170601|2017-06-07 15:30,7,166.7188,166.75,166.7188,166.7188,8
20170601|2017-06-07 17:30,8,166.5938,166.5938,166.5938,166.5938,16
20170601|2017-06-07 22:30,8,166.6875,166.6875,166.6875,166.6875,7
20170601|2017-06-07 23:30,8,166.75,166.75,166.625,166.625,3
20170601|2017-06-08 03:00,8,166.5938,166.5938,166.5938,166.5938,12
20170601|2017-06-08 03:30,8,166.5938,166.5938,166.5,166.5,22
20170601|2017-06-08 04:00,8,166.4375,166.4375,166.4375,166.4375,7
20170601|2017-06-08 04:30,8,166.4375,166.4375,166.25,166.25,10
20170601|2017-06-08 06:00,8,166.1875,166.1875,166.1563,166.1563,8
20170601|2017-06-08 06:30,8,166.2813,166.2813,166.25,166.25,22
20170601|2017-06-08 07:00,8,166.2188,166.3125,166.2188,166.3125,6
20170601|2017-06-08 07:30,8,166.3125,166.6563,166.3125,166.6563,30
20170601|2017-06-08 08:00,8,166.875,166.875,166.875,166.875,12
20170601|2017-06-08 08:30,8,166.625,166.6563,166.125,166.125,25
20170601|2017-06-08 09:00,8,166.0625,166.0625,165.9375,166.0625,12
20170601|2017-06-08 09:30,8,166.2188,166.2188,166.2188,166.2188,7
20170601|2017-06-08 10:00,8,166.2188,166.25,166.125,166.125,15
20170601|2017-06-08 10:30,8,166.1875,166.2813,166.1875,166.2813,13
20170601|2017-06-08 11:00,8,166.375,166.375,166.375,166.375,4
20170601|2017-06-08 12:00,8,166.125,166.125,166.125,166.125,19
20170601|2017-06-08 13:00,8,166.4375,166.4375,166.4375,166.4375,6
20170601|2017-06-08 13:30,8,166.25,166.25,166.25,166.25,7
20170601|2017-06-08 14:00,8,166.3125,166.3125,166.3125,166.3125,1
20170601|2017-06-08 14:30,8,166.2188,166.2188,166.2188,166.2188,65
20170601|2017-06-08 15:00,8,166.3125,166.3438,166.3125,166.3125,4
20170601|2017-06-08 15:30,8,166.3438,166.3438,166.3438,166.3438,2
20170601|2017-06-08 19:30,9,166.875,166.875,166.8438,166.8438,10
20170601|2017-06-09 05:00,9,166.2188,166.2188,166.2188,166.2188,7
20170601|2017-06-09 06:00,9,166.1875,166.1875,166.1875,166.1875,2
20170601|2017-06-09 06:30,9,166.0625,166.0625,166.0625,166.0625,1
20170601|2017-06-09 07:00,9,166,166.0938,165.9688,166,17
20170601|2017-06-09 07:30,9,165.9063,165.9063,165.8438,165.8438,5
20170601|2017-06-09 08:00,9,165.75,165.75,165.5,165.5,10
20170601|2017-06-09 08:30,9,165.625,165.7188,165.5938,165.5938,13
20170601|2017-06-09 09:00,9,165.625,165.625,165.5938,165.5938,4
20170601|2017-06-09 10:00,9,165.5938,165.5938,165.5938,165.5938,2
20170601|2017-06-09 11:00,9,165.8125,165.9063,165.8125,165.9063,6
20170601|2017-06-09 11:30,9,165.8438,165.875,165.8438,165.8438,10
20170601|2017-06-09 12:00,9,165.8125,165.8125,165.8125,165.8125,2
20170601|2017-06-09 12:30,9,165.9375,165.9688,165.875,165.9688,41
20170601|2017-06-09 13:00,9,165.9688,166.0313,165.9688,166.0313,2
20170601|2017-06-09 13:30,9,166.125,166.125,166.125,166.125,4
20170601|2017-06-09 14:00,9,166.0938,166.0938,166.0938,166.0938,9
20170601|2017-06-09 14:30,9,166.1563,166.1563,166.0625,166.0625,2
20170601|2017-06-09 15:30,9,166.2188,166.2188,166.2188,166.2188,1
20170601|2017-06-11 18:30,12,166,166,166,166,1
20170601|2017-06-12 06:30,12,166.0938,166.125,166.0938,166.125,11
20170601|2017-06-12 07:30,12,166.0625,166.0625,166.0625,166.0625,1
20170601|2017-06-12 11:30,12,166.75,166.75,166.75,166.75,1
20170601|2017-06-12 13:30,12,166,166,166,166,3
20170601|2017-06-12 14:00,12,166.0625,166.0625,166.0625,166.0625,5
20170601|2017-06-12 21:00,13,165.9375,165.9375,165.9375,165.9375,1
20170601|2017-06-12 23:30,13,166.0313,166.0313,166,166,4
20170601|2017-06-13 00:00,13,165.9063,165.9063,165.9063,165.9063,17
20170601|2017-06-13 02:30,13,165.75,165.75,165.75,165.75,1
20170601|2017-06-13 07:30,13,165.6875,165.6875,165.6563,165.6563,2
20170601|2017-06-13 11:30,13,165.9063,165.9063,165.9063,165.9063,1
20170601|2017-06-13 12:00,13,165.9375,165.9688,165.9375,165.9688,28
20170601|2017-06-14 07:30,14,167.125,167.25,167.125,167.1563,60
20170601|2017-06-14 08:00,14,168.2813,168.2813,168.2813,168.2813,1
20170601|2017-06-14 09:00,14,168.1875,168.1875,168.1875,168.1875,1
20170601|2017-06-14 09:30,14,168.5938,168.8438,168.5938,168.8438,2
20170601|2017-06-14 10:00,14,168.9375,168.9375,168.8125,168.8125,2
20170601|2017-06-14 10:30,14,168.8125,168.8125,168.8125,168.8125,1
20170601|2017-06-14 12:00,14,169.0938,169.0938,168.9063,168.9063,2
20170601|2017-06-14 12:30,14,168.75,168.75,168.75,168.75,2
20170601|2017-06-14 13:30,14,168.25,168.25,168.25,168.25,3
20170601|2017-06-14 18:00,15,169,169,169,169,2
20170601|2017-06-14 19:00,15,168.8438,168.8438,168.8438,168.8438,1
20170601|2017-06-14 19:30,15,168.75,168.75,168.75,168.75,2
20170601|2017-06-15 06:30,15,168.375,168.375,168.375,168.375,1
20170601|2017-06-15 07:00,15,168.3438,168.3438,168.3438,168.3438,1
20170601|2017-06-15 07:30,15,168.0938,168.0938,168.0938,168.0938,4
20170601|2017-06-15 08:00,15,168.2188,168.3125,168.2188,168.3125,6
20170601|2017-06-15 10:00,15,168.5313,168.625,168.5,168.625,174
20170601|2017-06-15 15:00,15,168.5,168.5,168.5,168.5,2
20170601|2017-06-15 18:00,16,168.4688,168.4688,168.4688,168.4688,1
20170601|2017-06-16 06:00,16,168.2813,168.2813,168.2813,168.2813,6
20170601|2017-06-16 07:30,16,168.4063,168.4688,168.3125,168.4688,29
20170601|2017-06-16 09:00,16,168.4375,168.4375,168.4375,168.4375,3
20170601|2017-06-16 15:00,16,168.75,168.75,168.75,168.75,1
20170601|2017-06-19 07:00,19,168.5625,168.5625,168.5625,168.5625,1
20170601|2017-06-19 11:00,19,168.7188,168.7188,168.7188,168.7188,2
20170601|2017-06-19 13:30,19,168.5313,168.5625,168.5,168.5313,40
20170601|2017-06-20 01:30,20,168.6563,168.6563,168.6563,168.6563,1
20170601|2017-06-20 07:30,20,169.2813,169.2813,169.2813,169.2813,2
20170601|2017-06-20 08:30,20,169.4688,169.4688,169.375,169.4375,79
20170601|2017-06-20 09:00,20,169.5,169.5,169.5,169.5,26
20170901|2017-04-12 09:00,12,162.3438,162.3438,162.3438,162.3438,3
20170901|2017-05-12 07:30,12,160.4063,160.4063,160.4063,160.4063,1
20170901|2017-05-12 11:30,12,160.8438,160.8438,160.8438,160.8438,1
20170901|2017-05-15 07:00,15,160.625,160.6875,160.3125,160.3125,50
20170901|2017-05-15 07:30,15,160.6563,160.6563,160.4375,160.4375,50
20170901|2017-05-15 08:00,15,160.5313,160.5313,160.375,160.4063,72
20170901|2017-05-15 08:30,15,160.4063,160.4063,160.2188,160.3125,65
20170901|2017-05-15 09:00,15,160.3125,160.5625,160.3125,160.5625,60
20170901|2017-05-15 09:30,15,160.625,160.625,160.5,160.5,281
20170901|2017-05-15 10:00,15,160.5313,160.5625,160.4688,160.4688,114
20170901|2017-05-15 11:00,15,160.4063,160.4063,160.4063,160.4063,30
20170901|2017-05-15 12:00,15,160.4375,160.4375,160.4375,160.4375,4
20170901|2017-05-15 12:30,15,160.2188,160.2188,160.0938,160.0938,24
20170901|2017-05-15 13:00,15,160.0938,160.1563,160.0938,160.1563,28
20170901|2017-05-15 13:30,15,160.3125,160.3125,160.3125,160.3125,1
20170901|2017-05-15 14:30,15,160.4375,160.4375,160.4375,160.4375,2
20170901|2017-05-16 06:00,16,160.1875,160.2813,160.1875,160.2813,4
20170901|2017-05-16 06:30,16,160.1563,160.1563,160.0625,160.0625,12
20170901|2017-05-16 07:00,16,160.0313,160.0625,160.0313,160.0625,10
20170901|2017-05-16 07:30,16,160.3438,160.3438,160.3438,160.3438,2
20170901|2017-05-16 08:30,16,160.625,160.9063,160.625,160.9063,56
20170901|2017-05-16 09:30,16,161.2188,161.5,161.2188,161.4063,42
20170901|2017-05-16 10:00,16,161.3438,161.375,161.3438,161.375,11
20170901|2017-05-16 10:30,16,161.375,161.375,161,161,16
20170901|2017-05-16 11:00,16,161.0938,161.0938,161.0938,161.0938,11
20170901|2017-05-16 11:30,16,160.9063,160.9063,160.8125,160.8125,5
20170901|2017-05-16 12:30,16,160.75,160.75,160.75,160.75,4
20170901|2017-05-16 14:00,16,160.9063,160.9063,160.9063,160.9063,4
20170901|2017-05-16 20:30,17,161.5313,161.5313,161.5313,161.5313,1
20170901|2017-05-17 01:00,17,161.625,161.625,161.5938,161.5938,2
20170901|2017-05-17 01:30,17,161.5625,161.6563,161.5625,161.6563,6
20170901|2017-05-17 02:30,17,161.7813,161.7813,161.7813,161.7813,10
20170901|2017-05-17 06:30,17,161.5938,161.5938,161.5938,161.5938,4
20170901|2017-05-17 07:00,17,161.625,161.9375,161.625,161.8125,36
20170901|2017-05-17 07:30,17,161.9688,162.5625,161.9063,162.5625,49
20170901|2017-05-17 08:00,17,162.5938,162.6563,162.4375,162.5938,84
20170901|2017-05-17 08:30,17,162.2813,162.8125,162.2813,162.8125,28
20170901|2017-05-17 09:00,17,162.75,162.9375,162.625,162.9375,383
20170901|2017-05-17 09:30,17,162.875,163,162.75,162.875,135
20170901|2017-05-17 10:00,17,162.9063,162.9688,162.7813,162.8125,21
20170901|2017-05-17 10:30,17,162.875,162.9063,162.875,162.9063,21
20170901|2017-05-17 11:00,17,163.0313,163.1563,163,163.1563,6
20170901|2017-05-17 11:30,17,163.2188,163.2188,163.0625,163.0625,11
20170901|2017-05-17 12:00,17,163.25,163.3125,163.2188,163.3125,7
20170901|2017-05-17 12:30,17,163.4063,163.5,163.4063,163.4375,21
20170901|2017-05-17 13:00,17,163.5938,163.625,163.5938,163.625,10
20170901|2017-05-17 13:30,17,163.5313,163.7188,163.5313,163.7188,36
20170901|2017-05-17 14:00,17,163.7188,163.75,163.375,163.4688,67
20170901|2017-05-17 14:30,17,163.375,163.5625,163.3438,163.5625,37
20170901|2017-05-17 15:30,17,163.375,163.375,163.375,163.375,2
20170901|2017-05-17 19:00,18,163,163,163,163,1
20170901|2017-05-17 21:00,18,163.0313,163.0313,163.0313,163.0313,1
20170901|2017-05-17 22:30,18,163.0938,163.0938,163.0938,163.0938,3
20170901|2017-05-18 01:00,18,163,163,163,163,3
20170901|2017-05-18 02:00,18,162.875,162.9063,162.875,162.9063,3
20170901|2017-05-18 03:00,18,163.5,163.5,163.5,163.5,6
20170901|2017-05-18 03:30,18,163.4688,163.5313,163.4688,163.5313,10
20170901|2017-05-18 04:00,18,163.8125,163.9688,163.7813,163.9688,4
20170901|2017-05-18 04:30,18,164.2813,164.2813,164.2813,164.2813,1
20170901|2017-05-18 05:00,18,164.0938,164.0938,164.0938,164.0938,1
20170901|2017-05-18 06:00,18,164,164,164,164,3
20170901|2017-05-18 06:30,18,163.9063,163.9688,163.9063,163.9688,2
20170901|2017-05-18 07:00,18,163.9063,164.125,163.9063,164.125,24
20170901|2017-05-18 07:30,18,163.9375,164.0625,163.8438,164.0625,90
20170901|2017-05-18 08:00,18,163.9688,164.0625,163.7188,164.0625,68
20170901|2017-05-18 08:30,18,163.9375,164.2813,163.9375,164.1875,25
20170901|2017-05-18 09:00,18,164.2188,164.2188,163.625,163.625,88
20170901|2017-05-18 09:30,18,163.625,163.75,163.5,163.5625,110
20170901|2017-05-18 10:00,18,163.5625,163.8438,163.4375,163.4688,101
20170901|2017-05-18 10:30,18,163.5,163.875,163.4375,163.875,581
20170901|2017-05-18 11:00,18,163.875,164.0313,163.5938,163.5938,128
20170901|2017-05-18 11:30,18,163.5938,163.8125,163.5313,163.75,82
20170901|2017-05-18 12:00,18,163.8125,163.8125,163.7188,163.7188,20
20170901|2017-05-18 12:30,18,163.8125,163.8125,163.25,163.3438,40
20170901|2017-05-18 13:00,18,163.3438,163.5,163.3125,163.5,84
20170901|2017-05-18 13:30,18,163.5313,163.5313,163.4063,163.4688,13
20170901|2017-05-18 14:00,18,163.4688,163.5,163.3438,163.5,29
20170901|2017-05-18 14:30,18,163.5,163.7188,163.5,163.625,66
20170901|2017-05-18 15:00,18,163.5625,163.625,163.5625,163.625,27
20170901|2017-05-18 15:30,18,163.625,163.625,163.625,163.625,3
20170901|2017-05-18 20:30,19,163.6563,163.6563,163.6563,163.6563,2
20170901|2017-05-18 22:30,19,163.5625,163.5625,163.5625,163.5625,2
20170901|2017-05-19 01:30,19,163.5625,163.5625,163.5625,163.5625,2
20170901|2017-05-19 02:00,19,163.5938,163.5938,163.5625,163.5625,2
20170901|2017-05-19 02:30,19,163.5625,163.5625,163.5625,163.5625,1
20170901|2017-05-19 03:00,19,163.75,163.75,163.7188,163.7188,2
20170901|2017-05-19 03:30,19,163.6875,163.6875,163.5625,163.5625,7
20170901|2017-05-19 04:00,19,163.5625,163.5625,163.4063,163.4063,10
20170901|2017-05-19 04:30,19,163.375,163.4375,163.375,163.4375,4
20170901|2017-05-19 05:00,19,163.5625,163.5625,163.5625,163.5625,1
20170901|2017-05-19 05:30,19,163.5938,163.6563,163.5938,163.6563,7
20170901|2017-05-19 06:00,19,163.625,163.625,163.5313,163.5313,5
20170901|2017-05-19 06:30,19,163.5313,163.5313,163.3438,163.375,25
20170901|2017-05-19 07:00,19,163.4063,163.625,163.375,163.625,46
20170901|2017-05-19 07:30,19,163.6875,163.6875,163.5938,163.5938,53
20170901|2017-05-19 08:00,19,163.6563,163.75,163.5,163.5,80
20170901|2017-05-19 08:30,19,163.4688,163.4688,163.2188,163.2188,82
20170901|2017-05-19 09:00,19,163.2188,163.375,163.125,163.1563,132
20170901|2017-05-19 09:30,19,163.1875,163.25,163.1875,163.1875,15
20170901|2017-05-19 10:00,19,163.3438,163.4688,163.3125,163.4688,15
20170901|2017-05-19 10:30,19,163.5313,163.5313,163.5,163.5,3
20170901|2017-05-19 11:00,19,163.4688,163.4688,163.4063,163.4063,9
20170901|2017-05-19 12:00,19,163.625,163.625,163.375,163.375,23
20170901|2017-05-19 12:30,19,163.4375,163.4375,163.4375,163.4375,10
20170901|2017-05-19 13:00,19,163.5,163.5,163.5,163.5,2
20170901|2017-05-19 13:30,19,163.4375,163.6563,163.4375,163.5938,125
20170901|2017-05-19 14:00,19,163.5313,163.9063,163.5313,163.875,104
20170901|2017-05-19 14:30,19,163.9688,163.9688,163.8438,163.8438,35
20170901|2017-05-19 15:00,19,163.875,163.9063,163.875,163.9063,11
20170901|2017-05-19 15:30,19,163.8125,163.8438,163.8125,163.8125,15
20170901|2017-05-21 17:00,22,163.7188,163.8125,163.7188,163.8125,3
20170901|2017-05-21 18:00,22,163.7813,163.7813,163.7188,163.7188,16
20170901|2017-05-21 18:30,22,163.6875,163.75,163.6875,163.75,67
20170901|2017-05-21 20:30,22,163.6563,163.6563,163.6563,163.6563,4
20170901|2017-05-21 23:00,22,163.5313,163.5313,163.5313,163.5313,2
20170901|2017-05-22 02:00,22,163.7813,163.8438,163.7813,163.8438,2
20170901|2017-05-22 02:30,22,163.875,163.875,163.7813,163.7813,6
20170901|2017-05-22 03:00,22,163.7188,163.7188,163.6563,163.6563,5
20170901|2017-05-22 03:30,22,163.625,163.625,163.625,163.625,21
20170901|2017-05-22 04:00,22,163.5938,163.625,163.5938,163.625,8
20170901|2017-05-22 04:30,22,163.7188,163.7188,163.7188,163.7188,2
20170901|2017-05-22 05:00,22,163.5938,163.625,163.5938,163.625,14
20170901|2017-05-22 05:30,22,163.6563,163.6563,163.6563,163.6563,2
20170901|2017-05-22 06:00,22,163.5938,163.625,163.5938,163.5938,122
20170901|2017-05-22 06:30,22,163.5938,163.6563,163.5625,163.6563,24
20170901|2017-05-22 07:00,22,163.6563,163.7188,163.6563,163.6563,84
20170901|2017-05-22 07:30,22,163.75,163.9063,163.75,163.75,72
20170901|2017-05-22 08:00,22,163.6875,163.6875,163.5313,163.5625,48
20170901|2017-05-22 08:30,22,163.625,163.625,163.5313,163.5313,72
20170901|2017-05-22 09:00,22,163.5938,163.7188,163.5625,163.625,99
20170901|2017-05-22 09:30,22,163.625,163.7188,163.5,163.5313,674
20170901|2017-05-22 10:00,22,163.5625,163.5938,163.5,163.5,559
20170901|2017-05-22 10:30,22,163.5,163.5,163.4375,163.5,56
20170901|2017-05-22 11:00,22,163.4063,163.5,163.3438,163.375,275
20170901|2017-05-22 11:30,22,163.375,163.4688,163.375,163.4688,63
20170901|2017-05-22 12:00,22,163.5,163.5,163.4375,163.4375,132
20170901|2017-05-22 12:30,22,163.5,163.5,163.4688,163.5,197
20170901|2017-05-22 13:00,22,163.5,163.5,163.375,163.375,445
20170901|2017-05-22 13:30,22,163.375,163.4375,163.3125,163.3438,670
20170901|2017-05-22 14:00,22,163.375,163.4688,163.3438,163.4375,293
20170901|2017-05-22 14:30,22,163.4375,163.5,163.4375,163.4688,227
20170901|2017-05-22 15:00,22,163.5,163.5625,163.4063,163.5313,178
20170901|2017-05-22 15:30,22,163.5,163.5313,163.3438,163.3438,289
20170901|2017-05-22 17:00,23,163.375,163.375,163.375,163.375,2
20170901|2017-05-22 17:30,23,163.4375,163.4375,163.4375,163.4375,2
20170901|2017-05-22 18:00,23,163.5313,163.5313,163.5313,163.5313,11
20170901|2017-05-22 18:30,23,163.7188,163.9063,163.7188,163.9063,40
20170901|2017-05-22 19:00,23,163.7813,163.7813,163.7188,163.7188,23
20170901|2017-05-22 19:30,23,163.7188,163.7188,163.7188,163.7188,7
20170901|2017-05-22 20:00,23,163.75,163.75,163.75,163.75,11
20170901|2017-05-22 20:30,23,163.75,163.7813,163.75,163.7813,10
20170901|2017-05-22 21:00,23,163.8125,163.8125,163.7813,163.7813,14
20170901|2017-05-22 23:00,23,163.8125,163.8125,163.8125,163.8125,1
20170901|2017-05-23 00:00,23,163.8438,163.8438,163.8438,163.8438,13
20170901|2017-05-23 01:00,23,163.9063,163.9063,163.9063,163.9063,15
20170901|2017-05-23 02:00,23,163.9063,163.9063,163.7813,163.7813,11
20170901|2017-05-23 02:30,23,163.5938,163.5938,163.5938,163.5938,18
20170901|2017-05-23 03:00,23,163.625,163.625,163.5625,163.5938,21
20170901|2017-05-23 03:30,23,163.5,163.5938,163.4688,163.5938,48
20170901|2017-05-23 04:00,23,163.5625,163.5938,163.5313,163.5625,9
20170901|2017-05-23 04:30,23,163.5313,163.5938,163.5313,163.5625,22
20170901|2017-05-23 05:00,23,163.5625,163.5625,163.5,163.5625,22
20170901|2017-05-23 05:30,23,163.5,163.5313,163.4375,163.5313,43
20170901|2017-05-23 06:00,23,163.5313,163.5313,163.5313,163.5313,3
20170901|2017-05-23 06:30,23,163.5313,163.5938,163.5313,163.5938,13
20170901|2017-05-23 07:00,23,163.6563,163.6875,163.625,163.6875,92
20170901|2017-05-23 07:30,23,163.625,163.6875,163.5,163.5938,222
20170901|2017-05-23 08:00,23,163.5938,163.7813,163.5938,163.6875,56
20170901|2017-05-23 08:30,23,163.7813,163.7813,163.5625,163.625,108
20170901|2017-05-23 09:00,23,163.625,163.75,163.5,163.5,112
20170901|2017-05-23 09:30,23,163.5,163.5938,163.4375,163.5938,144
20170901|2017-05-23 10:00,23,163.625,163.625,163.2188,163.25,137
20170901|2017-05-23 10:30,23,163.2813,163.3125,162.8438,162.9063,174
20170901|2017-05-23 11:00,23,162.9063,162.9063,162.7188,162.8125,270
20170901|2017-05-23 11:30,23,162.875,162.875,162.75,162.8125,283
20170901|2017-05-23 12:00,23,162.7813,162.9688,162.7813,162.9688,315
20170901|2017-05-23 12:30,23,162.9688,163.1563,162.9688,163.0625,367
20170901|2017-05-23 13:00,23,163.0313,163.0625,162.9063,162.9063,155
20170901|2017-05-23 13:30,23,162.875,162.875,162.4688,162.4688,464
20170901|2017-05-23 14:00,23,162.4688,162.5,162.2813,162.2813,196
20170901|2017-05-23 14:30,23,162.3125,162.4063,162.2813,162.3438,249
20170901|2017-05-23 15:00,23,162.3125,162.5313,162.3125,162.5313,941
20170901|2017-05-23 15:30,23,162.5313,162.5625,162.4688,162.5313,324
20170901|2017-05-23 17:00,24,162.5938,162.5938,162.5938,162.5938,2
20170901|2017-05-23 17:30,24,162.5938,162.5938,162.5938,162.5938,7
20170901|2017-05-23 18:30,24,162.5313,162.5313,162.5313,162.5313,2
20170901|2017-05-23 19:00,24,162.5625,162.6875,162.5625,162.6875,26
20170901|2017-05-23 19:30,24,162.6875,162.6875,162.6875,162.6875,15
20170901|2017-05-23 20:30,24,162.625,162.625,162.625,162.625,50
20170901|2017-05-23 22:00,24,162.5313,162.5313,162.5313,162.5313,100
20170901|2017-05-23 22:30,24,162.5625,162.5625,162.5625,162.5625,50
20170901|2017-05-23 23:30,24,162.5938,162.5938,162.5938,162.5938,2
20170901|2017-05-24 01:30,24,162.5625,162.5625,162.5625,162.5625,15
20170901|2017-05-24 02:00,24,162.6875,162.6875,162.625,162.625,25
20170901|2017-05-24 02:30,24,162.5938,162.625,162.5,162.625,36
20170901|2017-05-24 03:00,24,162.5938,162.6875,162.5938,162.5938,9
20170901|2017-05-24 03:30,24,162.625,162.7188,162.625,162.6875,42
20170901|2017-05-24 04:00,24,162.6563,162.7813,162.6563,162.75,274
20170901|2017-05-24 04:30,24,162.7188,162.7813,162.5938,162.7813,32
20170901|2017-05-24 05:00,24,162.75,162.8125,162.6875,162.8125,33
20170901|2017-05-24 05:30,24,162.8125,162.9063,162.8125,162.8438,8
20170901|2017-05-24 06:00,24,162.7813,162.7813,162.7188,162.7188,13
20170901|2017-05-24 06:30,24,162.75,162.75,162.6563,162.6875,40
20170901|2017-05-24 07:00,24,162.7188,162.875,162.6563,162.8125,128
20170901|2017-05-24 07:30,24,162.8125,162.9688,162.8125,162.9688,622
20170901|2017-05-24 08:00,24,162.9688,163.0938,162.6875,162.7188,363
20170901|2017-05-24 08:30,24,162.7188,162.8125,162.6563,162.6563,499
20170901|2017-05-24 09:00,24,162.6563,162.875,162.6563,162.75,434
20170901|2017-05-24 09:30,24,162.7188,162.7188,162.4375,162.5,868
20170901|2017-05-24 10:00,24,162.5,162.7188,162.5,162.5938,1468
20170901|2017-05-24 10:30,24,162.5625,162.5625,162.4688,162.5,240
20170901|2017-05-24 11:00,24,162.4688,162.5313,162.4688,162.5,206
20170901|2017-05-24 11:30,24,162.5,162.5313,162.4063,162.5,205
20170901|2017-05-24 12:00,24,162.4688,162.8438,162.4688,162.7188,395
20170901|2017-05-24 12:30,24,162.7188,162.7813,162.6875,162.7188,253
20170901|2017-05-24 13:00,24,162.75,163.2813,162.5938,163.1563,416
20170901|2017-05-24 13:30,24,163.125,163.125,162.8438,162.875,567
20170901|2017-05-24 14:00,24,162.9063,163.1875,162.8438,163.1875,970
20170901|2017-05-24 14:30,24,163.1563,163.25,162.9688,163.25,786
20170901|2017-05-24 15:00,24,163.25,163.4375,163.2188,163.25,553
20170901|2017-05-24 15:30,24,163.1875,163.25,163.125,163.125,139
20170901|2017-05-24 17:00,25,163.1875,163.1875,163.125,163.125,8
20170901|2017-05-24 18:30,25,163.1875,163.1875,163.1875,163.1875,3
20170901|2017-05-24 19:30,25,163.0625,163.125,163.0625,163.125,9
20170901|2017-05-24 20:30,25,163.125,163.125,163.125,163.125,2
20170901|2017-05-24 21:00,25,163.1875,163.1875,163.1875,163.1875,7
20170901|2017-05-24 21:30,25,163.1875,163.1875,163.1875,163.1875,2
20170901|2017-05-24 23:00,25,163.2188,163.2188,163.1875,163.1875,20
20170901|2017-05-24 23:30,25,163.1875,163.25,163.1875,163.25,23
20170901|2017-05-25 00:30,25,163.125,163.125,163.125,163.125,7
20170901|2017-05-25 01:00,25,163.125,163.1563,163.0313,163.0625,38
20170901|2017-05-25 01:30,25,163.0313,163.1563,163.0313,163.125,31
20170901|2017-05-25 02:00,25,163.0938,163.1563,163.0625,163.0625,65
20170901|2017-05-25 02:30,25,162.9688,162.9688,162.875,162.9375,41
20170901|2017-05-25 03:00,25,163.0313,163.3438,163.0313,163.3125,118
20170901|2017-05-25 03:30,25,163.3438,163.4375,163.3438,163.3438,37
20170901|2017-05-25 04:00,25,163.3125,163.3125,163.2813,163.2813,11
20170901|2017-05-25 04:30,25,163.2188,163.2188,163.0938,163.0938,130
20170901|2017-05-25 05:00,25,163.125,163.1563,163.0938,163.0938,91
20170901|2017-05-25 05:30,25,163.0938,163.125,163.0625,163.125,26
20170901|2017-05-25 06:00,25,163.125,163.2188,163.125,163.2188,48
20170901|2017-05-25 06:30,25,163.25,163.3438,163.25,163.3125,42
20170901|2017-05-25 07:00,25,163.3125,163.3438,163.2188,163.2813,144
20170901|2017-05-25 07:30,25,163.3125,163.3125,163,163.0625,329
20170901|2017-05-25 08:00,25,163,163.1875,163,163,376
20170901|2017-05-25 08:30,25,163.0313,163.2188,163.0313,163.0625,322
20170901|2017-05-25 09:00,25,163.0625,163.125,162.8125,162.8438,789
20170901|2017-05-25 09:30,25,162.8438,162.875,162.6563,162.875,1064
20170901|2017-05-25 10:00,25,162.875,163.0313,162.8438,163.0313,640
20170901|2017-05-25 10:30,25,163.0625,163.25,163.0625,163.1563,1212
20170901|2017-05-25 11:00,25,163.1875,163.2188,163.125,163.1563,208
20170901|2017-05-25 11:30,25,163.1563,163.25,163.0938,163.25,436
20170901|2017-05-25 12:00,25,163.25,163.25,163.0625,163.1563,589
20170901|2017-05-25 12:30,25,163.1563,163.1875,163.0938,163.0938,283
20170901|2017-05-25 13:00,25,163.0938,163.1563,163.0313,163.125,803
20170901|2017-05-25 13:30,25,163.125,163.2813,163.125,163.2813,608
20170901|2017-05-25 14:00,25,163.2813,163.2813,163.2188,163.2813,475
20170901|2017-05-25 14:30,25,163.25,163.2813,163.2188,163.25,234
20170901|2017-05-25 15:00,25,163.2813,163.2813,163.2188,163.2188,206
20170901|2017-05-25 15:30,25,163.25,163.2813,163.1875,163.25,263
20170901|2017-05-25 17:00,26,163.2188,163.25,163.2188,163.25,15
20170901|2017-05-25 17:30,26,163.25,163.3125,163.25,163.25,15
20170901|2017-05-25 18:00,26,163.25,163.3125,163.25,163.2813,16
20170901|2017-05-25 18:30,26,163.25,163.2813,163.25,163.2813,13
20170901|2017-05-25 19:00,26,163.2813,163.375,163.2813,163.375,126
20170901|2017-05-25 19:30,26,163.375,163.375,163.375,163.375,7
20170901|2017-05-25 20:00,26,163.3438,163.4063,163.3438,163.375,18
20170901|2017-05-25 20:30,26,163.375,163.4063,163.375,163.4063,86
20170901|2017-05-25 21:00,26,163.4063,163.4375,163.4063,163.4063,18
20170901|2017-05-25 21:30,26,163.4375,163.4375,163.4063,163.4375,10
20170901|2017-05-25 22:00,26,163.4063,163.4063,163.4063,163.4063,2
20170901|2017-05-25 22:30,26,163.4375,163.4375,163.4063,163.4063,7
20170901|2017-05-25 23:00,26,163.4063,163.4063,163.4063,163.4063,1
20170901|2017-05-25 23:30,26,163.4063,163.4063,163.4063,163.4063,2
20170901|2017-05-26 00:00,26,163.4375,163.4375,163.4375,163.4375,2
20170901|2017-05-26 00:30,26,163.4063,163.4375,163.4063,163.4375,10
20170901|2017-05-26 01:00,26,163.4063,163.4375,163.375,163.375,91
20170901|2017-05-26 01:30,26,163.375,163.4688,163.3438,163.375,107
20170901|2017-05-26 02:00,26,163.4063,163.4688,163.2813,163.3125,560
20170901|2017-05-26 02:30,26,163.3125,163.375,163.25,163.2813,216
20170901|2017-05-26 03:00,26,163.3125,163.4688,163.2813,163.4375,254
20170901|2017-05-26 03:30,26,163.4688,163.5,163.4375,163.4688,195
20170901|2017-05-26 04:00,26,163.4688,163.5313,163.4375,163.4375,142
20170901|2017-05-26 04:30,26,163.4688,163.5313,163.4375,163.5313,53
20170901|2017-05-26 05:00,26,163.5313,163.5625,163.5313,163.5313,93
20170901|2017-05-26 05:30,26,163.5625,163.6875,163.5313,163.6875,638
20170901|2017-05-26 06:00,26,163.6563,163.7188,163.5938,163.7188,166
20170901|2017-05-26 06:30,26,163.7188,163.7813,163.7188,163.75,252
20170901|2017-05-26 07:00,26,163.75,163.9063,163.7188,163.875,430
20170901|2017-05-26 07:30,26,163.8438,163.9688,163.6875,163.8125,1123
20170901|2017-05-26 08:00,26,163.8125,163.8125,163.625,163.6563,556
20170901|2017-05-26 08:30,26,163.625,163.7188,163.5625,163.6875,852
20170901|2017-05-26 09:00,26,163.6875,163.9063,163.6875,163.9063,1043
20170901|2017-05-26 09:30,26,163.9063,163.9063,163.6875,163.7813,868
20170901|2017-05-26 10:00,26,163.75,163.75,163.3438,163.4063,1311
20170901|2017-05-26 10:30,26,163.4375,163.5313,163.4063,163.4375,245
20170901|2017-05-26 11:00,26,163.4688,163.5,163.2813,163.3125,1079
20170901|2017-05-26 11:30,26,163.3125,163.5,163.3125,163.3438,707
20170901|2017-05-26 12:00,26,163.375,163.4063,163.25,163.3438,567
20170901|2017-05-26 12:30,26,163.3438,163.4375,163.3125,163.4063,268
20170901|2017-05-26 13:00,26,163.375,163.4375,163.3125,163.4375,251
20170901|2017-05-26 13:30,26,163.4375,163.5,163.4063,163.5,106
20170901|2017-05-26 14:00,26,163.4688,163.5313,163.4688,163.5,173
20170901|2017-05-26 14:30,26,163.5,163.5938,163.5,163.5313,298
20170901|2017-05-26 15:00,26,163.5313,163.5625,163.4688,163.5313,62
20170901|2017-05-26 15:30,26,163.5,163.5938,163.5,163.5938,41
20170901|2017-05-28 17:00,30,163.5625,163.5625,163.4063,163.4063,67
20170901|2017-05-28 17:30,30,163.4375,163.4688,163.4063,163.4063,7
20170901|2017-05-28 18:00,30,163.4375,163.4688,163.375,163.375,23
20170901|2017-05-28 18:30,30,163.4063,163.4688,163.4063,163.4688,22
20170901|2017-05-28 19:00,30,163.4688,163.5,163.375,163.375,80
20170901|2017-05-28 19:30,30,163.375,163.375,163.2813,163.3438,37
20170901|2017-05-28 20:00,30,163.3438,163.3438,163.2813,163.2813,7
20170901|2017-05-28 20:30,30,163.2813,163.3125,163.2813,163.3125,3
20170901|2017-05-28 21:00,30,163.2813,163.2813,163.25,163.25,22
20170901|2017-05-28 21:30,30,163.25,163.25,163.25,163.25,4
20170901|2017-05-28 22:00,30,163.25,163.25,163.2188,163.2188,8
20170901|2017-05-28 22:30,30,163.2188,163.25,163.2188,163.25,7
20170901|2017-05-28 23:00,30,163.25,163.25,163.2188,163.2188,4
20170901|2017-05-28 23:30,30,163.25,163.3125,163.25,163.3125,29
20170901|2017-05-29 00:00,30,163.3125,163.3125,163.25,163.25,40
20170901|2017-05-29 00:30,30,163.2813,163.2813,163.2813,163.2813,6
20170901|2017-05-29 01:00,30,163.3125,163.3125,163.2813,163.2813,13
20170901|2017-05-29 01:30,30,163.3125,163.3125,163.3125,163.3125,22
20170901|2017-05-29 02:00,30,163.3125,163.375,163.2813,163.3125,116
20170901|2017-05-29 02:30,30,163.3125,163.3125,163.2188,163.2188,10
20170901|2017-05-29 03:00,30,163.2813,163.2813,163.25,163.2813,20
20170901|2017-05-29 03:30,30,163.3125,163.3125,163.2813,163.3125,15
20170901|2017-05-29 04:00,30,163.3438,163.3438,163.3125,163.3125,13
20170901|2017-05-29 04:30,30,163.3125,163.3438,163.2813,163.3438,13
20170901|2017-05-29 05:00,30,163.3438,163.375,163.3438,163.375,46
20170901|2017-05-29 05:30,30,163.3438,163.3438,163.3438,163.3438,1
20170901|2017-05-29 06:00,30,163.3125,163.3438,163.3125,163.3125,32
20170901|2017-05-29 06:30,30,163.3125,163.3438,163.3125,163.3438,18
20170901|2017-05-29 07:00,30,163.3438,163.375,163.3438,163.375,53
20170901|2017-05-29 07:30,30,163.375,163.4688,163.3438,163.4375,106
20170901|2017-05-29 08:00,30,163.4375,163.5938,163.4375,163.5625,54
20170901|2017-05-29 08:30,30,163.5625,163.625,163.5625,163.625,67
20170901|2017-05-29 09:00,30,163.625,163.7813,163.625,163.7813,108
20170901|2017-05-29 09:30,30,163.7813,163.8438,163.7813,163.7813,119
20170901|2017-05-29 10:00,30,163.7813,163.8125,163.75,163.8125,73
20170901|2017-05-29 10:30,30,163.8125,163.8125,163.7813,163.8125,159
20170901|2017-05-29 11:00,30,163.8125,163.8125,163.7813,163.7813,8
20170901|2017-05-29 11:30,30,163.7813,163.8125,163.7813,163.7813,62
20170901|2017-05-29 17:00,30,163.7813,163.8125,163.6875,163.6875,108
20170901|2017-05-29 17:30,30,163.6875,163.75,163.6875,163.6875,48
20170901|2017-05-29 18:00,30,163.7188,163.7188,163.6563,163.6563,5
20170901|2017-05-29 18:30,30,163.6875,163.7188,163.6563,163.7188,25
20170901|2017-05-29 19:00,30,163.6875,163.75,163.6875,163.75,69
20170901|2017-05-29 19:30,30,163.75,163.8125,163.75,163.8125,377
20170901|2017-05-29 20:00,30,163.8125,163.9063,163.7813,163.875,291
20170901|2017-05-29 20:30,30,163.875,163.9375,163.875,163.875,50
20170901|2017-05-29 21:00,30,163.875,163.875,163.8125,163.8125,19
20170901|2017-05-29 21:30,30,163.8125,163.8125,163.8125,163.8125,16
20170901|2017-05-29 22:00,30,163.8125,163.8125,163.7813,163.7813,3
20170901|2017-05-29 22:30,30,163.75,163.75,163.6875,163.7188,28
20170901|2017-05-29 23:00,30,163.7188,163.7188,163.6875,163.6875,21
20170901|2017-05-29 23:30,30,163.7188,163.7188,163.6875,163.6875,25
20170901|2017-05-30 00:00,30,163.7188,163.75,163.625,163.625,103
20170901|2017-05-30 00:30,30,163.625,163.6875,163.625,163.6875,173
20170901|2017-05-30 01:00,30,163.6875,163.75,163.625,163.75,181
20170901|2017-05-30 01:30,30,163.75,163.875,163.75,163.875,157
20170901|2017-05-30 02:00,30,163.8438,163.9063,163.75,163.7813,199
20170901|2017-05-30 02:30,30,163.75,163.75,163.625,163.6563,177
20170901|2017-05-30 03:00,30,163.6875,163.8438,163.6563,163.8125,446
20170901|2017-05-30 03:30,30,163.8125,163.875,163.6875,163.6875,375
20170901|2017-05-30 04:00,30,163.6875,163.8125,163.6875,163.7813,317
20170901|2017-05-30 04:30,30,163.8125,163.8125,163.7188,163.75,413
20170901|2017-05-30 05:00,30,163.7188,163.7188,163.6563,163.7188,233
20170901|2017-05-30 05:30,30,163.6875,163.7813,163.6563,163.7188,648
20170901|2017-05-30 06:00,30,163.7188,163.8125,163.6875,163.6875,446
20170901|2017-05-30 06:30,30,163.7188,163.875,163.6875,163.875,523
20170901|2017-05-30 07:00,30,163.875,163.9688,163.6563,163.7188,1258
20170901|2017-05-30 07:30,30,163.75,163.9375,163.5,163.9375,2066
20170901|2017-05-30 08:00,30,163.9375,164.3438,163.9063,164.2813,2777
20170901|2017-05-30 08:30,30,164.2813,164.3125,164,164.0938,2356
20170901|2017-05-30 09:00,30,164.125,164.3125,163.9688,164.125,2101
20170901|2017-05-30 09:30,30,164.125,164.1875,163.9688,164.0625,1518
20170901|2017-05-30 10:00,30,164.0625,164.1563,163.9063,164.125,1666
20170901|2017-05-30 10:30,30,164.1563,164.1875,164.0938,164.125,547
20170901|2017-05-30 11:00,30,164.125,164.125,164,164.0625,448
20170901|2017-05-30 11:30,30,164.0313,164.2188,164.0313,164.1563,808
20170901|2017-05-30 12:00,30,164.1563,164.25,164.125,164.125,458
20170901|2017-05-30 12:30,30,164.125,164.1563,164.0625,164.125,595
20170901|2017-05-30 13:00,30,164.125,164.25,164.0313,164.25,655
20170901|2017-05-30 13:30,30,164.25,164.3125,164.1875,164.2813,1801
20170901|2017-05-30 14:00,30,164.2813,164.375,164.25,164.3438,1461
20170901|2017-05-30 14:30,30,164.3438,164.375,164.2813,164.3125,1098
20170901|2017-05-30 15:00,30,164.3438,164.4688,164.3125,164.4375,787
20170901|2017-05-30 15:30,30,164.4375,164.5,164.4063,164.4688,585
20170901|2017-05-30 17:00,31,164.4063,164.4063,164.3125,164.375,104
20170901|2017-05-30 17:30,31,164.375,164.375,164.3125,164.3125,42
20170901|2017-05-30 18:00,31,164.3125,164.3125,164.3125,164.3125,1
20170901|2017-05-30 18:30,31,164.3125,164.3438,164.25,164.3125,122
20170901|2017-05-30 19:00,31,164.2813,164.2813,164.2188,164.25,106
20170901|2017-05-30 19:30,31,164.2188,164.25,164.1875,164.1875,128
20170901|2017-05-30 20:00,31,164.2188,164.2813,164.2188,164.25,78
20170901|2017-05-30 20:30,31,164.25,164.25,164.25,164.25,42
20170901|2017-05-30 21:00,31,164.2188,164.25,164.1875,164.2188,378
20170901|2017-05-30 21:30,31,164.1875,164.2188,164.1563,164.1563,425
20170901|2017-05-30 22:00,31,164.1563,164.1563,164.125,164.1563,202
20170901|2017-05-30 22:30,31,164.1563,164.1563,164.125,164.1563,78
20170901|2017-05-30 23:00,31,164.1563,164.1875,164.1563,164.1563,112
20170901|2017-05-30 23:30,31,164.1563,164.1875,164.1563,164.1875,57
20170901|2017-05-31 00:00,31,164.1563,164.2188,164.1563,164.2188,109
20170901|2017-05-31 00:30,31,164.2188,164.2813,164.2188,164.2813,149
20170901|2017-05-31 01:00,31,164.25,164.25,164.1563,164.1875,278
20170901|2017-05-31 01:30,31,164.1563,164.1875,164,164,386
20170901|2017-05-31 02:00,31,164,164,163.9375,163.9688,718
20170901|2017-05-31 02:30,31,163.9688,164.0938,163.9063,164,718
20170901|2017-05-31 03:00,31,163.9688,164.125,163.9375,164.125,839
20170901|2017-05-31 03:30,31,164.125,164.1563,164.0938,164.125,398
20170901|2017-05-31 04:00,31,164.1563,164.2813,164.0938,164.2188,759
20170901|2017-05-31 04:30,31,164.25,164.2813,164.2188,164.2813,362
20170901|2017-05-31 05:00,31,164.2813,164.4063,164.2813,164.4063,850
20170901|2017-05-31 05:30,31,164.375,164.4063,164.2813,164.2813,937
20170901|2017-05-31 06:00,31,164.25,164.25,164.0625,164.0938,1502
20170901|2017-05-31 06:30,31,164.0938,164.1563,163.9688,164.0313,1228
20170901|2017-05-31 07:00,31,164.0313,164.1875,164.0313,164.0938,1604
20170901|2017-05-31 07:30,31,164.0938,164.3438,164.0938,164.1563,3247
20170901|2017-05-31 08:00,31,164.1563,164.3125,164.1563,164.3125,3468
20170901|2017-05-31 08:30,31,164.3125,164.5313,164.3125,164.5313,3274
20170901|2017-05-31 09:00,31,164.5,164.75,164.5,164.75,6839
20170901|2017-05-31 09:30,31,164.75,164.8125,164.5,164.5313,7010
20170901|2017-05-31 10:00,31,164.5625,164.8125,164.4688,164.5313,5898
20170901|2017-05-31 10:30,31,164.5,164.5938,164.4688,164.5625,2224
20170901|2017-05-31 11:00,31,164.5625,164.6563,164.4688,164.6563,2653
20170901|2017-05-31 11:30,31,164.625,164.8125,164.625,164.7813,1672
20170901|2017-05-31 12:00,31,164.75,164.8438,164.6875,164.7813,3171
20170901|2017-05-31 12:30,31,164.8125,164.875,164.7813,164.8125,2516
20170901|2017-05-31 13:00,31,164.8125,164.9375,164.7813,164.875,2933
20170901|2017-05-31 13:30,31,164.875,165.1563,164.8438,165.125,21066
20170901|2017-05-31 14:00,31,165.0938,165.1563,164.75,164.75,11528
20170901|2017-05-31 14:30,31,164.7813,164.8438,164.6875,164.75,4138
20170901|2017-05-31 15:00,31,164.75,164.9688,164.7188,164.9375,2810
20170901|2017-05-31 15:30,31,164.9063,164.9688,164.8438,164.9375,1297
20170901|2017-05-31 17:00,1,164.9375,165,164.8125,164.8438,154
20170901|2017-05-31 17:30,1,164.8438,164.9375,164.8438,164.9063,72
20170901|2017-05-31 18:00,1,164.9375,164.9375,164.9063,164.9063,45
20170901|2017-05-31 18:30,1,164.875,164.9375,164.8438,164.875,282
20170901|2017-05-31 19:00,1,164.875,164.875,164.6563,164.6563,311
20170901|2017-05-31 19:30,1,164.6563,164.6875,164.5625,164.5938,698
20170901|2017-05-31 20:00,1,164.5938,164.625,164.5625,164.625,379
20170901|2017-05-31 20:30,1,164.625,164.7813,164.5625,164.7813,756
20170901|2017-05-31 21:00,1,164.7813,164.875,164.7813,164.8125,375
20170901|2017-05-31 21:30,1,164.8125,164.8438,164.8125,164.8125,75
20170901|2017-05-31 22:00,1,164.7813,164.8125,164.7813,164.8125,64
20170901|2017-05-31 22:30,1,164.8438,164.8438,164.7813,164.7813,91
20170901|2017-05-31 23:00,1,164.75,164.75,164.6875,164.6875,167
20170901|2017-05-31 23:30,1,164.7188,164.7188,164.6875,164.6875,136
20170901|2017-06-01 00:00,1,164.6875,164.6875,164.5938,164.6563,288
20170901|2017-06-01 00:30,1,164.6875,164.6875,164.625,164.6563,126
20170901|2017-06-01 01:00,1,164.6563,164.75,164.6563,164.7188,391
20170901|2017-06-01 01:30,1,164.7188,164.7813,164.6563,164.75,745
20170901|2017-06-01 02:00,1,164.7188,164.8125,164.7188,164.7813,835
20170901|2017-06-01 02:30,1,164.8125,164.8125,164.7188,164.75,807
20170901|2017-06-01 03:00,1,164.75,164.7813,164.7188,164.75,526
20170901|2017-06-01 03:30,1,164.75,164.8125,164.7188,164.7813,565
20170901|2017-06-01 04:00,1,164.7813,164.8125,164.6875,164.7188,818
20170901|2017-06-01 04:30,1,164.75,164.8125,164.75,164.8125,313
20170901|2017-06-01 05:00,1,164.8125,164.8125,164.7188,164.7188,433
20170901|2017-06-01 05:30,1,164.7188,164.8125,164.6875,164.6875,1010
20170901|2017-06-01 06:00,1,164.6875,164.7188,164.625,164.6563,975
20170901|2017-06-01 06:30,1,164.6563,164.6875,164.5938,164.625,737
20170901|2017-06-01 07:00,1,164.5938,164.7188,164.2813,164.4688,3705
20170901|2017-06-01 07:30,1,164.4688,164.5625,164.375,164.4375,3641
20170901|2017-06-01 08:00,1,164.4375,164.4688,164.1563,164.2188,3348
20170901|2017-06-01 08:30,1,164.2188,164.375,164.1875,164.3438,5902
20170901|2017-06-01 09:00,1,164.375,164.5625,164.3438,164.4688,5686
20170901|2017-06-01 09:30,1,164.5,164.7188,164.4688,164.6875,3660
20170901|2017-06-01 10:00,1,164.6563,164.8438,164.5938,164.7813,2674
20170901|2017-06-01 10:30,1,164.75,164.75,164.5938,164.6563,3179
20170901|2017-06-01 11:00,1,164.6875,164.6875,164.5313,164.5313,2301
20170901|2017-06-01 11:30,1,164.5313,164.5938,164.4688,164.5,2137
20170901|2017-06-01 12:00,1,164.5,164.5,164.4375,164.4688,1384
20170901|2017-06-01 12:30,1,164.4375,164.5,164.375,164.4688,1999
20170901|2017-06-01 13:00,1,164.4688,164.6875,164.4375,164.6563,3039
20170901|2017-06-01 13:30,1,164.6875,164.8125,164.625,164.75,3619
20170901|2017-06-01 14:00,1,164.7813,164.875,164.6875,164.7813,4259
20170901|2017-06-01 14:30,1,164.7813,164.8125,164.6875,164.7813,2035
20170901|2017-06-01 15:00,1,164.7813,164.9063,164.75,164.8438,1742
20170901|2017-06-01 15:30,1,164.8438,165,164.8438,164.9688,996
20170901|2017-06-01 17:00,2,164.9063,164.9688,164.9063,164.9375,72
20170901|2017-06-01 17:30,2,164.9375,164.9375,164.8438,164.875,46
20170901|2017-06-01 18:00,2,164.8438,164.9375,164.8438,164.9063,49
20170901|2017-06-01 18:30,2,164.9375,165,164.9063,164.9375,64
20170901|2017-06-01 19:00,2,164.9063,164.9375,164.7813,164.8438,331
20170901|2017-06-01 19:30,2,164.8125,164.8438,164.7813,164.8125,114
20170901|2017-06-01 20:00,2,164.8125,164.8438,164.8125,164.8438,67
20170901|2017-06-01 20:30,2,164.8438,164.8438,164.7813,164.7813,97
20170901|2017-06-01 21:00,2,164.8125,164.875,164.7813,164.875,249
20170901|2017-06-01 21:30,2,164.875,164.875,164.8125,164.8125,85
20170901|2017-06-01 22:00,2,164.8125,164.8438,164.7813,164.8125,110
20170901|2017-06-01 22:30,2,164.8438,164.8438,164.7813,164.8125,160
20170901|2017-06-01 23:00,2,164.8125,164.8125,164.8125,164.8125,2
20170901|2017-06-01 23:30,2,164.8438,164.8438,164.7813,164.8438,131
20170901|2017-06-02 00:00,2,164.8438,164.8438,164.75,164.7813,142
20170901|2017-06-02 00:30,2,164.8125,164.8438,164.8125,164.8438,64
20170901|2017-06-02 01:00,2,164.8438,164.875,164.7813,164.875,256
20170901|2017-06-02 01:30,2,164.8438,164.875,164.8125,164.8438,421
20170901|2017-06-02 02:00,2,164.8125,164.9063,164.8125,164.9063,400
20170901|2017-06-02 02:30,2,164.9375,165.0938,164.9063,165.0625,591
20170901|2017-06-02 03:00,2,165.0625,165.1563,164.9688,165.0313,886
20170901|2017-06-02 03:30,2,165.0313,165.0938,165,165,499
20170901|2017-06-02 04:00,2,165.0313,165.125,165,165.0625,406
20170901|2017-06-02 04:30,2,165.0625,165.0625,165,165.0313,632
20170901|2017-06-02 05:00,2,165.0313,165.125,165.0313,165.0938,359
20170901|2017-06-02 05:30,2,165.125,165.125,165.0313,165.0313,518
20170901|2017-06-02 06:00,2,165.0625,165.125,165.0625,165.125,618
20170901|2017-06-02 06:30,2,165.125,165.1875,165.0625,165.125,1911
20170901|2017-06-02 07:00,2,165.125,165.375,165.0938,165.375,4259
20170901|2017-06-02 07:30,2,165.4063,166.5938,165.4063,166.2188,18999
20170901|2017-06-02 08:00,2,166.2188,166.375,165.9688,166.2188,7869
20170901|2017-06-02 08:30,2,166.2188,166.25,166.0313,166.2188,6788
20170901|2017-06-02 09:00,2,166.2188,166.4063,166.1563,166.2813,6656
20170901|2017-06-02 09:30,2,166.2813,166.625,166.2813,166.5,5024
20170901|2017-06-02 10:00,2,166.4688,167,166.4688,166.8438,8680
20170901|2017-06-02 10:30,2,166.8438,166.9688,166.5938,166.6875,5656
20170901|2017-06-02 11:00,2,166.6875,166.7813,166.5625,166.5625,2134
20170901|2017-06-02 11:30,2,166.5938,166.6563,166.4688,166.5,2860
20170901|2017-06-02 12:00,2,166.5,166.5313,166.2188,166.25,3532
20170901|2017-06-02 12:30,2,166.25,166.375,166.125,166.375,3809
20170901|2017-06-02 13:00,2,166.375,166.5313,166.3438,166.5313,2115
20170901|2017-06-02 13:30,2,166.5625,166.7188,166.4375,166.5313,5711
20170901|2017-06-02 14:00,2,166.5313,166.8438,166.4688,166.8438,4503
20170901|2017-06-02 14:30,2,166.8125,166.9063,166.6563,166.6563,3525
20170901|2017-06-02 15:00,2,166.6563,166.7813,166.6563,166.7188,1180
20170901|2017-06-02 15:30,2,166.7188,166.7188,166.5313,166.5625,1387
20170901|2017-06-04 18:00,5,166.5938,166.7813,166.5938,166.6875,343
20170901|2017-06-04 18:30,5,166.6563,166.8125,166.625,166.625,307
20170901|2017-06-04 19:00,5,166.625,166.75,166.5938,166.7188,292
20170901|2017-06-04 19:30,5,166.7188,166.7188,166.5625,166.5938,175
20170901|2017-06-04 20:00,5,166.5938,166.625,166.5938,166.5938,105
20170901|2017-06-04 20:30,5,166.5938,166.5938,166.4375,166.4688,338
20170901|2017-06-04 21:00,5,166.5,166.5625,166.4688,166.5,126
20170901|2017-06-04 21:30,5,166.5,166.5,166.4688,166.5,111
20170901|2017-06-04 22:00,5,166.4688,166.5,166.4688,166.4688,72
20170901|2017-06-04 22:30,5,166.4688,166.5313,166.3125,166.3125,560
20170901|2017-06-04 23:00,5,166.3438,166.375,166.3125,166.3438,122
20170901|2017-06-04 23:30,5,166.3438,166.3438,166.2813,166.2813,133
20170901|2017-06-05 00:00,5,166.3125,166.3125,166.2813,166.2813,37
20170901|2017-06-05 00:30,5,166.2813,166.3125,166.2813,166.3125,49
20170901|2017-06-05 01:00,5,166.3125,166.3438,166.25,166.25,662
20170901|2017-06-05 01:30,5,166.25,166.375,166.25,166.3438,505
20170901|2017-06-05 02:00,5,166.3438,166.375,166.25,166.3438,685
20170901|2017-06-05 02:30,5,166.375,166.375,166.1563,166.2188,749
20170901|2017-06-05 03:00,5,166.2188,166.25,166.125,166.1563,421
20170901|2017-06-05 03:30,5,166.1563,166.1875,166.1563,166.1875,306
20170901|2017-06-05 04:00,5,166.1875,166.2188,166.125,166.125,510
20170901|2017-06-05 04:30,5,166.125,166.1563,166.0938,166.125,344
20170901|2017-06-05 05:00,5,166.125,166.1563,166.0625,166.0938,570
20170901|2017-06-05 05:30,5,166.0938,166.125,165.9375,166,1175
20170901|2017-06-05 06:00,5,166.0313,166.0313,165.9063,165.9688,924
20170901|2017-06-05 06:30,5,166,166.0625,165.9688,166.0313,2906
20170901|2017-06-05 07:00,5,165.9688,166.0625,165.7813,165.8438,3440
20170901|2017-06-05 07:30,5,165.8438,165.875,165.625,165.625,2945
20170901|2017-06-05 08:00,5,165.6563,165.7813,165.5313,165.75,2359
20170901|2017-06-05 08:30,5,165.75,166,165.75,166,4824
20170901|2017-06-05 09:00,5,165.9688,166.0625,165.9063,166.0313,3767
20170901|2017-06-05 09:30,5,166,166,165.7813,165.875,3713
20170901|2017-06-05 10:00,5,165.875,165.9375,165.7813,165.7813,3668
20170901|2017-06-05 10:30,5,165.7813,166,165.75,165.875,3720
20170901|2017-06-05 11:00,5,165.875,165.9063,165.8125,165.875,2423
20170901|2017-06-05 11:30,5,165.875,165.9063,165.75,165.875,2389
20170901|2017-06-05 12:00,5,165.875,165.9688,165.875,165.9688,1180
20170901|2017-06-05 12:30,5,165.9375,166,165.9375,165.9375,2956
20170901|2017-06-05 13:00,5,165.9375,165.9688,165.75,165.7813,2269
20170901|2017-06-05 13:30,5,165.75,165.8125,165.5625,165.6875,6591
20170901|2017-06-05 14:00,5,165.7188,165.8125,165.625,165.75,3521
20170901|2017-06-05 14:30,5,165.7813,165.8438,165.5625,165.5938,2628
20170901|2017-06-05 15:00,5,165.625,165.75,165.5938,165.6563,2092
20170901|2017-06-05 15:30,5,165.6875,165.8125,165.6875,165.7813,1624
20170901|2017-06-05 17:00,6,165.8125,165.8438,165.7188,165.7188,67
20170901|2017-06-05 17:30,6,165.75,165.75,165.6875,165.6875,18
20170901|2017-06-05 18:00,6,165.6875,165.8125,165.6875,165.8125,63
20170901|2017-06-05 18:30,6,165.8125,165.8438,165.7813,165.8125,32
20170901|2017-06-05 19:00,6,165.8438,165.9063,165.8125,165.8438,191
20170901|2017-06-05 19:30,6,165.8438,166,165.8438,166,182
20170901|2017-06-05 20:00,6,166,166.0313,165.9688,166,285
20170901|2017-06-05 20:30,6,166,166.1875,166,166.1563,324
20170901|2017-06-05 21:00,6,166.1563,166.25,166.1563,166.25,252
20170901|2017-06-05 21:30,6,166.2188,166.25,166.1563,166.1563,84
20170901|2017-06-05 22:00,6,166.1563,166.1563,166.125,166.125,97
20170901|2017-06-05 22:30,6,166.125,166.1563,166.0938,166.125,121
20170901|2017-06-05 23:00,6,166.125,166.1563,166.0625,166.0625,106
20170901|2017-06-05 23:30,6,166.0938,166.0938,166.0625,166.0625,32
20170901|2017-06-06 00:00,6,166.0625,166.1563,166.0625,166.1563,88
20170901|2017-06-06 00:30,6,166.1875,166.25,166.1563,166.1875,161
20170901|2017-06-06 01:00,6,166.1875,166.3438,166.1563,166.3125,816
20170901|2017-06-06 01:30,6,166.3125,166.3438,166.3125,166.3125,321
20170901|2017-06-06 02:00,6,166.2813,166.4688,166.2813,166.375,1391
20170901|2017-06-06 02:30,6,166.375,166.375,166.25,166.3438,888
20170901|2017-06-06 03:00,6,166.3438,166.4688,166.3125,166.4063,645
20170901|2017-06-06 03:30,6,166.4375,166.4375,166.3438,166.4375,889
20170901|2017-06-06 04:00,6,166.4375,166.5313,166.4063,166.4375,765
20170901|2017-06-06 04:30,6,166.4688,166.5,166.375,166.4063,416
20170901|2017-06-06 05:00,6,166.4063,166.4688,166.3438,166.4688,614
20170901|2017-06-06 05:30,6,166.4688,166.5625,166.4688,166.5625,527
20170901|2017-06-06 06:00,6,166.5938,167.0625,166.5,166.9375,2039
20170901|2017-06-06 06:30,6,166.9375,166.9688,166.6563,166.6875,3412
20170901|2017-06-06 07:00,6,166.6875,166.875,166.6875,166.8125,2109
20170901|2017-06-06 07:30,6,166.8125,166.8125,166.5625,166.7813,4964
20170901|2017-06-06 08:00,6,166.7813,167.0313,166.75,166.8125,3672
20170901|2017-06-06 08:30,6,166.8125,166.875,166.7188,166.7188,4109
20170901|2017-06-06 09:00,6,166.7188,166.75,166.4688,166.6563,5556
20170901|2017-06-06 09:30,6,166.6875,166.8438,166.6875,166.7813,3224
20170901|2017-06-06 10:00,6,166.7813,167,166.7188,166.9688,3092
20170901|2017-06-06 10:30,6,166.9688,167,166.7813,166.9375,3754
20170901|2017-06-06 11:00,6,166.9063,167,166.7813,166.7813,2849
20170901|2017-06-06 11:30,6,166.8125,166.8438,166.7188,166.7188,1479
20170901|2017-06-06 12:00,6,166.7188,166.9375,166.7188,166.9063,4359
20170901|2017-06-06 12:30,6,166.875,167,166.875,166.9375,1653
20170901|2017-06-06 13:00,6,166.9375,166.9688,166.8438,166.8438,2524
20170901|2017-06-06 13:30,6,166.875,166.875,166.5313,166.5625,5902
20170901|2017-06-06 14:00,6,166.5313,166.6875,166.5,166.6563,2819
20170901|2017-06-06 14:30,6,166.6563,166.75,166.5,166.5,3487
20170901|2017-06-06 15:00,6,166.5313,166.5938,166.5,166.5938,1271
20170901|2017-06-06 15:30,6,166.5938,166.625,166.5,166.5,692
20170901|2017-06-06 17:00,7,166.5313,166.5625,166.5313,166.5625,16
20170901|2017-06-06 17:30,7,166.5625,166.5625,166.5313,166.5313,9
20170901|2017-06-06 18:00,7,166.5,166.5,166.4375,166.4688,46
20170901|2017-06-06 18:30,7,166.4688,166.5,166.4063,166.4063,104
20170901|2017-06-06 19:00,7,166.4063,166.5,166.4063,166.5,220
20170901|2017-06-06 19:30,7,166.5,166.5,166.4375,166.4688,209
20170901|2017-06-06 20:00,7,166.4375,166.4375,166.3438,166.3438,149
20170901|2017-06-06 20:30,7,166.3438,166.3438,166.25,166.3125,273
20170901|2017-06-06 21:00,7,166.3125,166.4063,166.3125,166.375,117
20170901|2017-06-06 21:30,7,166.375,166.375,166.3125,166.3438,142
20170901|2017-06-06 22:00,7,166.375,166.4063,166.3438,166.375,92
20170901|2017-06-06 22:30,7,166.375,166.375,166.2188,166.2813,117
20170901|2017-06-06 23:00,7,166.25,166.2813,166.1563,166.1875,180
20170901|2017-06-06 23:30,7,166.1875,166.2188,166.125,166.125,225
20170901|2017-06-07 00:00,7,166.1563,166.2188,166.1563,166.2188,87
20170901|2017-06-07 00:30,7,166.2188,166.25,166.2188,166.25,123
20170901|2017-06-07 01:00,7,166.2813,166.4375,166.25,166.4375,216
20170901|2017-06-07 01:30,7,166.4375,166.5,166.375,166.4375,791
20170901|2017-06-07 02:00,7,166.4375,166.625,166.4375,166.625,846
20170901|2017-06-07 02:30,7,166.625,166.625,166.4063,166.4063,652
20170901|2017-06-07 03:00,7,166.4063,166.5,166.375,166.4688,507
20170901|2017-06-07 03:30,7,166.5,166.5938,166.4375,166.5625,450
20170901|2017-06-07 04:00,7,166.5625,166.5625,166.4063,166.4063,638
20170901|2017-06-07 04:30,7,166.375,166.4375,166.3438,166.4063,529
20170901|2017-06-07 05:00,7,166.4063,166.5,166.2813,166.4375,1086
20170901|2017-06-07 05:30,7,166.4688,166.5,166.4063,166.4688,906
20170901|2017-06-07 06:00,7,166.4688,166.5,166.4063,166.4375,831
20170901|2017-06-07 06:30,7,166.4688,166.5,166.25,166.25,1028
20170901|2017-06-07 07:00,7,166.2813,166.5,166.1875,166.4688,1175
20170901|2017-06-07 07:30,7,166.4688,166.6563,166.4375,166.5625,3180
20170901|2017-06-07 08:00,7,166.5938,166.5938,166.125,166.1875,4912
20170901|2017-06-07 08:30,7,166.1875,166.25,166.0313,166.25,3193
20170901|2017-06-07 09:00,7,166.2188,166.25,166.0938,166.25,1725
20170901|2017-06-07 09:30,7,166.25,166.5938,166.25,166.5,3268
20170901|2017-06-07 10:00,7,166.4688,166.5625,166.3438,166.375,2795
20170901|2017-06-07 10:30,7,166.375,166.375,165.75,165.8125,5312
20170901|2017-06-07 11:00,7,165.8125,165.9688,165.6563,165.9375,7653
20170901|2017-06-07 11:30,7,165.9375,166.125,165.9063,166.0938,3928
20170901|2017-06-07 12:00,7,166.0938,166.1875,165.9688,166,2400
20170901|2017-06-07 12:30,7,166,166.0625,165.875,165.9063,2305
20170901|2017-06-07 13:00,7,165.9063,165.9375,165.625,165.7813,4043
20170901|2017-06-07 13:30,7,165.75,165.8125,165.7188,165.75,2540
20170901|2017-06-07 14:00,7,165.75,165.8438,165.6563,165.7188,3157
20170901|2017-06-07 14:30,7,165.75,165.7813,165.6563,165.7813,1959
20170901|2017-06-07 15:00,7,165.75,165.7813,165.6563,165.6875,1476
20170901|2017-06-07 15:30,7,165.7188,165.8438,165.6875,165.7813,1149
20170901|2017-06-07 17:00,8,165.75,165.75,165.6563,165.7188,77
20170901|2017-06-07 17:30,8,165.6563,165.7188,165.5938,165.7188,74
20170901|2017-06-07 18:00,8,165.7188,165.7188,165.7188,165.7188,7
20170901|2017-06-07 18:30,8,165.6875,165.6875,165.5938,165.5938,168
20170901|2017-06-07 19:00,8,165.5625,165.6563,165.5313,165.625,225
20170901|2017-06-07 19:30,8,165.625,165.625,165.5938,165.625,200
20170901|2017-06-07 20:00,8,165.625,165.7188,165.625,165.7188,84
20170901|2017-06-07 20:30,8,165.7188,165.7188,165.6875,165.7188,104
20170901|2017-06-07 21:00,8,165.6875,165.75,165.6875,165.7188,369
20170901|2017-06-07 21:30,8,165.7188,165.75,165.7188,165.75,49
20170901|2017-06-07 22:00,8,165.75,165.75,165.6875,165.6875,30
20170901|2017-06-07 22:30,8,165.6875,165.6875,165.6563,165.6563,174
20170901|2017-06-07 23:00,8,165.6563,165.7188,165.6563,165.7188,129
20170901|2017-06-07 23:30,8,165.7188,165.8125,165.625,165.6563,580
20170901|2017-06-08 00:00,8,165.6563,165.6875,165.6563,165.6875,128
20170901|2017-06-08 00:30,8,165.7188,165.8438,165.7188,165.8125,306
20170901|2017-06-08 01:00,8,165.8125,165.8438,165.6875,165.8125,472
20170901|2017-06-08 01:30,8,165.8438,165.8438,165.7813,165.8125,357
20170901|2017-06-08 02:00,8,165.8125,165.8125,165.5938,165.5938,673
20170901|2017-06-08 02:30,8,165.5938,165.6563,165.5313,165.5313,563
20170901|2017-06-08 03:00,8,165.5313,165.625,165.5,165.5938,550
20170901|2017-06-08 03:30,8,165.5938,165.625,165.4688,165.5313,264
20170901|2017-06-08 04:00,8,165.5,165.5313,165.375,165.375,419
20170901|2017-06-08 04:30,8,165.4063,165.4375,165.1563,165.25,1374
20170901|2017-06-08 05:00,8,165.25,165.3125,165.2188,165.3125,872
20170901|2017-06-08 05:30,8,165.3125,165.3438,165.1875,165.1875,443
20170901|2017-06-08 06:00,8,165.1875,165.25,165.125,165.2188,578
20170901|2017-06-08 06:30,8,165.2188,165.3125,165.125,165.2188,1318
20170901|2017-06-08 07:00,8,165.2188,165.3438,165.1563,165.3125,1469
20170901|2017-06-08 07:30,8,165.2813,165.7188,165.2813,165.5938,6013
20170901|2017-06-08 08:00,8,165.625,165.9063,165.5625,165.6875,4698
20170901|2017-06-08 08:30,8,165.6875,165.7188,165.0313,165.125,6487
20170901|2017-06-08 09:00,8,165.0938,165.3125,164.9063,165.2813,7798
20170901|2017-06-08 09:30,8,165.3125,165.3125,165.0625,165.1563,3925
20170901|2017-06-08 10:00,8,165.1875,165.2813,165.125,165.1563,3332
20170901|2017-06-08 10:30,8,165.1563,165.375,165.125,165.3438,3540
20170901|2017-06-08 11:00,8,165.3438,165.4375,165.2188,165.3438,2907
20170901|2017-06-08 11:30,8,165.3438,165.4063,165.1875,165.1875,2073
20170901|2017-06-08 12:00,8,165.1875,165.1875,165.0313,165.125,3548
20170901|2017-06-08 12:30,8,165.125,165.3438,165.125,165.3125,1561
20170901|2017-06-08 13:00,8,165.3125,165.5,165.2813,165.4688,3965
20170901|2017-06-08 13:30,8,165.4688,165.5625,165.125,165.2188,8350
20170901|2017-06-08 14:00,8,165.1875,165.4375,165.1875,165.3125,4059
20170901|2017-06-08 14:30,8,165.3438,165.375,165.2188,165.2813,2615
20170901|2017-06-08 15:00,8,165.2813,165.375,165.2813,165.3125,793
20170901|2017-06-08 15:30,8,165.3125,165.4063,165.25,165.2813,1144
20170901|2017-06-08 17:00,9,165.5313,165.6875,165.4375,165.4688,605
20170901|2017-06-08 17:30,9,165.4688,165.5313,165.4375,165.4688,55
20170901|2017-06-08 18:00,9,165.4688,165.7188,165.4688,165.7188,141
20170901|2017-06-08 18:30,9,165.75,165.8438,165.6875,165.8125,253
20170901|2017-06-08 19:00,9,165.7813,165.875,165.6563,165.8438,294
20170901|2017-06-08 19:30,9,165.8438,166,165.75,165.75,364
20170901|2017-06-08 20:00,9,165.7188,165.75,165.5313,165.5625,475
20170901|2017-06-08 20:30,9,165.5625,165.5938,165.4063,165.4688,456
20170901|2017-06-08 21:00,9,165.4688,165.5625,165.2813,165.3125,352
20170901|2017-06-08 21:30,9,165.3125,165.4375,165.3125,165.4375,157
20170901|2017-06-08 22:00,9,165.4375,165.4375,165.2813,165.3438,214
20170901|2017-06-08 22:30,9,165.3125,165.375,165.3125,165.3438,81
20170901|2017-06-08 23:00,9,165.3125,165.375,165.3125,165.375,54
20170901|2017-06-08 23:30,9,165.375,165.4375,165.375,165.4063,76
20170901|2017-06-09 00:00,9,165.4063,165.4688,165.4063,165.4688,100
20170901|2017-06-09 00:30,9,165.4375,165.4688,165.375,165.375,210
20170901|2017-06-09 01:00,9,165.375,165.4688,165.3125,165.375,413
20170901|2017-06-09 01:30,9,165.4063,165.4063,165.1563,165.2188,531
20170901|2017-06-09 02:00,9,165.2188,165.2188,165.0938,165.1563,663
20170901|2017-06-09 02:30,9,165.1563,165.1875,165.0938,165.1875,545
20170901|2017-06-09 03:00,9,165.2188,165.2813,165.125,165.1563,483
20170901|2017-06-09 03:30,9,165.1563,165.25,165.125,165.1875,570
20170901|2017-06-09 04:00,9,165.1875,165.3438,165.1875,165.3125,400
20170901|2017-06-09 04:30,9,165.3125,165.3125,165.2188,165.2188,252
20170901|2017-06-09 05:00,9,165.25,165.2813,165.1875,165.2188,919
20170901|2017-06-09 05:30,9,165.2188,165.2813,165.1875,165.1875,924
20170901|2017-06-09 06:00,9,165.1875,165.25,165.0625,165.0625,932
20170901|2017-06-09 06:30,9,165.0938,165.0938,165.0313,165.0313,403
20170901|2017-06-09 07:00,9,165.0313,165.125,164.9375,165.0938,2778
20170901|2017-06-09 07:30,9,165.0625,165.0625,164.75,164.7813,4500
20170901|2017-06-09 08:00,9,164.7813,164.8438,164.4688,164.625,5148
20170901|2017-06-09 08:30,9,164.625,164.75,164.5938,164.625,5092
20170901|2017-06-09 09:00,9,164.625,164.6875,164.5625,164.5625,4604
20170901|2017-06-09 09:30,9,164.5625,164.6563,164.5313,164.5938,2615
20170901|2017-06-09 10:00,9,164.625,164.8438,164.5625,164.8438,2697
20170901|2017-06-09 10:30,9,164.8438,164.875,164.75,164.8438,1461
20170901|2017-06-09 11:00,9,164.8438,164.9688,164.7813,164.875,2966
20170901|2017-06-09 11:30,9,164.875,164.9063,164.8125,164.8125,1282
20170901|2017-06-09 12:00,9,164.8125,164.9375,164.7813,164.875,1611
20170901|2017-06-09 12:30,9,164.875,165,164.8438,164.9688,3068
20170901|2017-06-09 13:00,9,164.9688,165.0938,164.9688,165.0938,1542
20170901|2017-06-09 13:30,9,165.0938,165.4063,165.0938,165.3438,3825
20170901|2017-06-09 14:00,9,165.3438,165.3438,165.0625,165.0938,2776
20170901|2017-06-09 14:30,9,165.0938,165.1563,165.0313,165.0313,1333
20170901|2017-06-09 15:00,9,165.0313,165.1875,165.0313,165.1875,734
20170901|2017-06-09 15:30,9,165.1563,165.2813,165.1563,165.2188,625
20170901|2017-06-11 17:00,12,165.1875,165.3125,165,165.0625,145
20170901|2017-06-11 17:30,12,165.0313,165.0313,165.0313,165.0313,7
20170901|2017-06-11 18:00,12,165.0313,165.0625,165.0313,165.0313,16
20170901|2017-06-11 18:30,12,165.0313,165.0625,165,165.0625,69
20170901|2017-06-11 19:00,12,165.0313,165.0938,165,165.0313,152
20170901|2017-06-11 19:30,12,165.0313,165.125,165.0313,165.0625,127
20170901|2017-06-11 20:00,12,165.0625,165.0938,164.9375,164.9688,247
20170901|2017-06-11 20:30,12,164.9375,164.9688,164.875,164.875,186
20170901|2017-06-11 21:00,12,164.875,164.9375,164.875,164.9063,159
20170901|2017-06-11 21:30,12,164.9375,164.9375,164.9063,164.9375,97
20170901|2017-06-11 22:00,12,164.9688,164.9688,164.9375,164.9375,20
20170901|2017-06-11 22:30,12,164.9375,164.9375,164.9063,164.9375,24
20170901|2017-06-11 23:00,12,164.9688,164.9688,164.9063,164.9063,123
20170901|2017-06-11 23:30,12,164.9063,164.9688,164.9063,164.9688,113
20170901|2017-06-12 00:00,12,164.9688,165.0313,164.9688,164.9688,29
20170901|2017-06-12 00:30,12,164.9688,165,164.9063,164.9375,117
20170901|2017-06-12 01:00,12,164.9688,165.0625,164.9375,164.9688,365
20170901|2017-06-12 01:30,12,164.9688,165.0938,164.9688,165,381
20170901|2017-06-12 02:00,12,165.0313,165.0313,164.9375,164.9688,444
20170901|2017-06-12 02:30,12,164.9688,165.0313,164.9688,164.9688,278
20170901|2017-06-12 03:00,12,164.9688,165.2188,164.9375,165.1875,512
20170901|2017-06-12 03:30,12,165.1875,165.3125,165.1875,165.2813,827
20170901|2017-06-12 04:00,12,165.25,165.25,165.125,165.1563,383
20170901|2017-06-12 04:30,12,165.125,165.3125,165.125,165.25,710
20170901|2017-06-12 05:00,12,165.25,165.3125,165.125,165.125,349
20170901|2017-06-12 05:30,12,165.125,165.125,164.9688,165.0313,569
20170901|2017-06-12 06:00,12,165.0313,165.0938,165,165.0625,400
20170901|2017-06-12 06:30,12,165.0313,165.1563,165,165.0938,1204
20170901|2017-06-12 07:00,12,165.0938,165.125,165.0313,165.0938,1461
20170901|2017-06-12 07:30,12,165.0625,165.0938,164.875,164.875,1438
20170901|2017-06-12 08:00,12,164.9063,164.9063,164.8125,164.8438,1799
20170901|2017-06-12 08:30,12,164.8438,165.0938,164.7188,165.0625,4675
20170901|2017-06-12 09:00,12,165.0625,165.0938,164.9063,164.9688,2993
20170901|2017-06-12 09:30,12,164.9688,165.1875,164.9375,165.1563,2107
20170901|2017-06-12 10:00,12,165.1563,165.2188,165.0938,165.1875,2762
20170901|2017-06-12 10:30,12,165.1563,165.7188,165.125,165.6563,4858
20170901|2017-06-12 11:00,12,165.625,165.875,165.625,165.75,2540
20170901|2017-06-12 11:30,12,165.75,165.8438,165.7188,165.7813,2069
20170901|2017-06-12 12:00,12,165.7813,165.7813,165.3438,165.375,2808
20170901|2017-06-12 12:30,12,165.375,165.375,165,165.125,2781
20170901|2017-06-12 13:00,12,165.1563,165.1563,165,165,2672
20170901|2017-06-12 13:30,12,165.0313,165.0313,164.875,164.9688,3859
20170901|2017-06-12 14:00,12,164.9688,165.0938,164.9063,165.0938,2607
20170901|2017-06-12 14:30,12,165.0625,165.0625,164.9688,165,2646
20170901|2017-06-12 15:00,12,165,165.0313,164.9063,164.9375,1411
20170901|2017-06-12 15:30,12,164.9375,165,164.875,164.9063,1150
20170901|2017-06-12 17:00,13,164.875,164.9063,164.8125,164.8438,60
20170901|2017-06-12 17:30,13,164.8438,164.9063,164.8438,164.9063,114
20170901|2017-06-12 18:00,13,164.875,164.9063,164.875,164.9063,9
20170901|2017-06-12 18:30,13,164.875,164.875,164.875,164.875,24
20170901|2017-06-12 19:00,13,164.875,164.9063,164.8438,164.875,121
20170901|2017-06-12 19:30,13,164.875,164.9688,164.875,164.9063,100
20170901|2017-06-12 20:00,13,164.9063,164.9063,164.8438,164.9063,267
20170901|2017-06-12 20:30,13,164.9063,164.9375,164.9063,164.9375,66
20170901|2017-06-12 21:00,13,164.9375,164.9375,164.9375,164.9375,63
20170901|2017-06-12 21:30,13,164.9688,165,164.9375,165,261
20170901|2017-06-12 22:00,13,165,165,164.9375,164.9375,107
20170901|2017-06-12 22:30,13,164.9375,165,164.9375,165,126
20170901|2017-06-12 23:00,13,165,165,164.9688,164.9688,50
20170901|2017-06-12 23:30,13,165,165.0313,164.9375,164.9375,142
20170901|2017-06-13 00:00,13,164.9375,164.9375,164.875,164.875,109
20170901|2017-06-13 00:30,13,164.8438,164.9063,164.8438,164.9063,110
20170901|2017-06-13 01:00,13,164.9063,164.9375,164.875,164.9063,364
20170901|2017-06-13 01:30,13,164.9063,164.9063,164.8438,164.875,279
20170901|2017-06-13 02:00,13,164.8438,164.875,164.7813,164.8438,1151
20170901|2017-06-13 02:30,13,164.8438,164.8438,164.6563,164.6875,1824
20170901|2017-06-13 03:00,13,164.6875,164.75,164.6563,164.75,477
20170901|2017-06-13 03:30,13,164.75,164.7813,164.6875,164.7188,457
20170901|2017-06-13 04:00,13,164.7188,164.8125,164.6875,164.7188,631
20170901|2017-06-13 04:30,13,164.75,164.75,164.6875,164.75,620
20170901|2017-06-13 05:00,13,164.7188,164.75,164.6875,164.6875,479
20170901|2017-06-13 05:30,13,164.6875,164.7813,164.6563,164.75,1203
20170901|2017-06-13 06:00,13,164.7813,164.8125,164.7188,164.7813,972
20170901|2017-06-13 06:30,13,164.7813,164.8438,164.75,164.7813,1741
20170901|2017-06-13 07:00,13,164.8125,164.9688,164.8125,164.875,1076
20170901|2017-06-13 07:30,13,164.875,164.875,164.5313,164.5313,4033
20170901|2017-06-13 08:00,13,164.5625,164.5938,164.4688,164.5938,4057
20170901|2017-06-13 08:30,13,164.5625,164.7813,164.5625,164.75,5333
20170901|2017-06-13 09:00,13,164.75,164.9063,164.7188,164.9063,4471
20170901|2017-06-13 09:30,13,164.9375,165.2813,164.9063,165.0625,6150
20170901|2017-06-13 10:00,13,165.0938,165.0938,164.9063,164.9063,3067
20170901|2017-06-13 10:30,13,164.9375,164.9375,164.75,164.8125,3564
20170901|2017-06-13 11:00,13,164.7813,164.9375,164.7813,164.875,2311
20170901|2017-06-13 11:30,13,164.9063,165,164.875,164.875,3701
20170901|2017-06-13 12:00,13,164.875,165.125,164.875,165.0625,3143
20170901|2017-06-13 12:30,13,165.0313,165.1563,165,165.0938,3937
20170901|2017-06-13 13:00,13,165.0938,165.1875,165.0625,165.0625,3015
20170901|2017-06-13 13:30,13,165.0625,165.2188,165.0625,165.1875,2826
20170901|2017-06-13 14:00,13,165.1875,165.25,165.0313,165.0625,2864
20170901|2017-06-13 14:30,13,165.0625,165.1563,165.0625,165.125,1417
20170901|2017-06-13 15:00,13,165.125,165.125,165.0313,165.0938,2073
20170901|2017-06-13 15:30,13,165.0938,165.125,165.0313,165.0625,2229
20170901|2017-06-13 17:00,14,165.0938,165.0938,165.0625,165.0625,128
20170901|2017-06-13 17:30,14,165.0938,165.0938,165.0313,165.0313,46
20170901|2017-06-13 18:00,14,165.0313,165.0313,165.0313,165.0313,13
20170901|2017-06-13 18:30,14,165.0313,165.125,165.0313,165.125,203
20170901|2017-06-13 19:00,14,165.1563,165.1875,165.0938,165.125,198
20170901|2017-06-13 19:30,14,165.1563,165.2813,165.1563,165.2813,301
20170901|2017-06-13 20:00,14,165.2813,165.3125,165.2188,165.25,197
20170901|2017-06-13 20:30,14,165.25,165.3125,165.25,165.25,344
20170901|2017-06-13 21:00,14,165.25,165.3438,165.2188,165.3438,224
20170901|2017-06-13 21:30,14,165.3438,165.3438,165.2813,165.3125,208
20170901|2017-06-13 22:00,14,165.2813,165.3125,165.2813,165.2813,35
20170901|2017-06-13 22:30,14,165.2813,165.3438,165.25,165.3438,241
20170901|2017-06-13 23:00,14,165.3438,165.3438,165.2813,165.3125,92
20170901|2017-06-13 23:30,14,165.3438,165.3438,165.3125,165.3125,78
20170901|2017-06-14 00:00,14,165.3125,165.3438,165.3125,165.3438,14
20170901|2017-06-14 00:30,14,165.3438,165.3438,165.3125,165.3125,132
20170901|2017-06-14 01:00,14,165.3438,165.3438,165.25,165.2813,311
20170901|2017-06-14 01:30,14,165.2813,165.3125,165.1875,165.2188,642
20170901|2017-06-14 02:00,14,165.2188,165.2188,165.125,165.1875,913
20170901|2017-06-14 02:30,14,165.1875,165.2813,165.1875,165.25,642
20170901|2017-06-14 03:00,14,165.2813,165.375,165.2813,165.3438,698
20170901|2017-06-14 03:30,14,165.3438,165.4688,165.3438,165.4375,537
20170901|2017-06-14 04:00,14,165.4688,165.5625,165.4375,165.5,822
20170901|2017-06-14 04:30,14,165.5,165.5938,165.5,165.5,668
20170901|2017-06-14 05:00,14,165.5,165.5313,165.4375,165.5313,981
20170901|2017-06-14 05:30,14,165.5313,165.75,165.5,165.5313,1932
20170901|2017-06-14 06:00,14,165.5625,165.5938,165.4375,165.5,1619
20170901|2017-06-14 06:30,14,165.5,165.6875,165.5,165.625,4596
20170901|2017-06-14 07:00,14,165.625,165.625,165.4688,165.5313,3372
20170901|2017-06-14 07:30,14,165.5625,166.75,165.5625,166.7188,18535
20170901|2017-06-14 08:00,14,166.6875,167.2813,166.6875,167.1875,11359
20170901|2017-06-14 08:30,14,167.1875,167.2188,166.9063,166.9375,6320
20170901|2017-06-14 09:00,14,166.9063,167.4063,166.9063,167.4063,7931
20170901|2017-06-14 09:30,14,167.4063,167.875,167.4063,167.875,9057
20170901|2017-06-14 10:00,14,167.875,168,167.75,167.8125,6117
20170901|2017-06-14 10:30,14,167.8125,167.9375,167.75,167.7813,5117
20170901|2017-06-14 11:00,14,167.7813,167.9688,167.75,167.8438,2875
20170901|2017-06-14 11:30,14,167.875,168.1563,167.875,168.0625,4404
20170901|2017-06-14 12:00,14,168.0938,168.0938,167.75,167.7813,4709
20170901|2017-06-14 12:30,14,167.7813,167.9688,167.7188,167.9063,3623
20170901|2017-06-14 13:00,14,167.9375,168.1875,167.5,167.5313,12391
20170901|2017-06-14 13:30,14,167.5313,167.7813,167.125,167.5938,15492
20170901|2017-06-14 14:00,14,167.5938,167.6875,167.0625,167.3125,9801
20170901|2017-06-14 14:30,14,167.3125,167.7188,167.3125,167.6563,5335
20170901|2017-06-14 15:00,14,167.625,167.9063,167.625,167.875,2665
20170901|2017-06-14 15:30,14,167.875,168.0313,167.875,167.9375,1856
20170901|2017-06-14 17:00,15,168,168,167.8438,167.9375,146
20170901|2017-06-14 17:30,15,167.9375,168.0938,167.9375,168.0313,152
20170901|2017-06-14 18:00,15,168.0313,168.0625,167.9688,167.9688,90
20170901|2017-06-14 18:30,15,167.9688,168.0625,167.9688,167.9688,275
20170901|2017-06-14 19:00,15,168,168,167.6563,167.6875,714
20170901|2017-06-14 19:30,15,167.6563,167.7813,167.625,167.75,547
20170901|2017-06-14 20:00,15,167.7813,167.8438,167.75,167.8125,341
20170901|2017-06-14 20:30,15,167.8125,167.8125,167.75,167.7813,284
20170901|2017-06-14 21:00,15,167.8125,167.875,167.7813,167.875,536
20170901|2017-06-14 21:30,15,167.875,167.875,167.7813,167.8438,525
20170901|2017-06-14 22:00,15,167.8438,167.9375,167.8438,167.9063,142
20170901|2017-06-14 22:30,15,167.9063,168,167.9063,167.9688,302
20170901|2017-06-14 23:00,15,167.9688,168,167.9375,167.9375,111
20170901|2017-06-14 23:30,15,167.9688,167.9688,167.9063,167.9063,17
20170901|2017-06-15 00:00,15,167.9375,167.9688,167.9063,167.9375,79
20170901|2017-06-15 00:30,15,167.9375,167.9375,167.7813,167.8438,190
20170901|2017-06-15 01:00,15,167.8438,167.875,167.8125,167.8438,532
20170901|2017-06-15 01:30,15,167.8125,168,167.8125,167.9688,723
20170901|2017-06-15 02:00,15,167.9375,168.0313,167.8438,167.9375,1480
20170901|2017-06-15 02:30,15,167.9063,168.125,167.875,168.125,887
20170901|2017-06-15 03:00,15,168.125,168.125,167.7813,167.7813,1549
20170901|2017-06-15 03:30,15,167.8125,167.8125,167.6563,167.75,1666
20170901|2017-06-15 04:00,15,167.75,167.75,167.5313,167.5938,1336
20170901|2017-06-15 04:30,15,167.5938,167.6563,167.5625,167.5938,721
20170901|2017-06-15 05:00,15,167.5938,167.7813,167.5313,167.75,1313
20170901|2017-06-15 05:30,15,167.75,167.8125,167.5938,167.6563,1017
20170901|2017-06-15 06:00,15,167.625,167.625,167.125,167.25,3562
20170901|2017-06-15 06:30,15,167.25,167.4063,167.25,167.4063,2087
20170901|2017-06-15 07:00,15,167.4063,167.4688,167.2813,167.3438,3061
20170901|2017-06-15 07:30,15,167.3125,167.4688,167.125,167.3438,5605
20170901|2017-06-15 08:00,15,167.375,167.5625,167.1875,167.375,3503
20170901|2017-06-15 08:30,15,167.375,167.4063,167.0313,167.0625,5423
20170901|2017-06-15 09:00,15,167.0938,167.5625,167.0625,167.5313,7866
20170901|2017-06-15 09:30,15,167.5313,167.625,167.3438,167.5625,5319
20170901|2017-06-15 10:00,15,167.5625,167.6875,167.4688,167.5,3091
20170901|2017-06-15 10:30,15,167.5,167.5938,167.4375,167.5313,3376
20170901|2017-06-15 11:00,15,167.5313,167.5313,167.375,167.4375,3502
20170901|2017-06-15 11:30,15,167.4688,167.5313,167.4063,167.4375,4444
20170901|2017-06-15 12:00,15,167.4375,167.625,167.4375,167.5938,3601
20170901|2017-06-15 12:30,15,167.5938,167.5938,167.3125,167.3438,2393
20170901|2017-06-15 13:00,15,167.375,167.5,167.3125,167.5,2315
20170901|2017-06-15 13:30,15,167.5,167.5938,167.4063,167.4688,3781
20170901|2017-06-15 14:00,15,167.4688,167.5625,167.4063,167.4375,4151
20170901|2017-06-15 14:30,15,167.4375,167.4688,167.3125,167.4063,4914
20170901|2017-06-15 15:00,15,167.4063,167.5,167.3125,167.3438,1344
20170901|2017-06-15 15:30,15,167.3438,167.375,167.2813,167.3438,1491
20170901|2017-06-15 17:00,16,167.375,167.375,167.3125,167.3438,25
20170901|2017-06-15 17:30,16,167.3438,167.3438,167.3438,167.3438,2
20170901|2017-06-15 18:00,16,167.375,167.4375,167.375,167.4063,65
20170901|2017-06-15 18:30,16,167.375,167.4063,167.3125,167.3438,218
20170901|2017-06-15 19:00,16,167.3125,167.3125,167.2188,167.2813,538
20170901|2017-06-15 19:30,16,167.2813,167.3438,167.25,167.2813,265
20170901|2017-06-15 20:00,16,167.2813,167.3125,167.2813,167.2813,56
20170901|2017-06-15 20:30,16,167.3125,167.3125,167.1875,167.1875,207
20170901|2017-06-15 21:00,16,167.1875,167.25,167.1563,167.25,289
20170901|2017-06-15 21:30,16,167.2813,167.3125,167.2188,167.2813,115
20170901|2017-06-15 22:00,16,167.25,167.3125,167.25,167.25,165
20170901|2017-06-15 22:30,16,167.25,167.3125,167.25,167.2813,297
20170901|2017-06-15 23:00,16,167.2813,167.3438,167.2188,167.3438,180
20170901|2017-06-15 23:30,16,167.3438,167.3438,167.2813,167.2813,103
20170901|2017-06-16 00:00,16,167.2813,167.2813,167.2188,167.2813,196
20170901|2017-06-16 00:30,16,167.25,167.4063,167.25,167.375,609
20170901|2017-06-16 01:00,16,167.375,167.4688,167.3125,167.4375,531
20170901|2017-06-16 01:30,16,167.4063,167.4375,167.25,167.4063,821
20170901|2017-06-16 02:00,16,167.4375,167.5313,167.3125,167.4063,863
20170901|2017-06-16 02:30,16,167.4063,167.4688,167.3438,167.3438,436
20170901|2017-06-16 03:00,16,167.375,167.375,167.25,167.3125,1167
20170901|2017-06-16 03:30,16,167.3125,167.375,167.2188,167.375,428
20170901|2017-06-16 04:00,16,167.3438,167.4375,167.3438,167.4063,722
20170901|2017-06-16 04:30,16,167.4063,167.4375,167.375,167.4063,692
20170901|2017-06-16 05:00,16,167.4063,167.5313,167.4063,167.4688,262
20170901|2017-06-16 05:30,16,167.4688,167.5313,167.375,167.375,493
20170901|2017-06-16 06:00,16,167.375,167.4063,167.2188,167.25,1582
20170901|2017-06-16 06:30,16,167.25,167.375,167.25,167.2813,1407
20170901|2017-06-16 07:00,16,167.25,167.25,167.0313,167.1563,1697
20170901|2017-06-16 07:30,16,167.1563,167.5313,167.1563,167.4688,3835
20170901|2017-06-16 08:00,16,167.4688,167.5625,167.2813,167.3125,3954
20170901|2017-06-16 08:30,16,167.3125,167.625,167.2813,167.4688,4739
20170901|2017-06-16 09:00,16,167.5313,167.6563,167.25,167.5938,4405
20170901|2017-06-16 09:30,16,167.5938,167.6563,167.5,167.5938,3756
20170901|2017-06-16 10:00,16,167.5625,167.7813,167.5313,167.7813,2872
20170901|2017-06-16 10:30,16,167.7813,167.8125,167.625,167.6875,2548
20170901|2017-06-16 11:00,16,167.6875,167.8125,167.5625,167.6563,2612
20170901|2017-06-16 11:30,16,167.625,167.7188,167.5,167.6875,3449
20170901|2017-06-16 12:00,16,167.6875,167.6875,167.5938,167.6563,1657
20170901|2017-06-16 12:30,16,167.6563,167.75,167.625,167.6563,1711
20170901|2017-06-16 13:00,16,167.6875,167.75,167.6563,167.7188,1195
20170901|2017-06-16 13:30,16,167.7188,167.7188,167.5,167.5313,2988
20170901|2017-06-16 14:00,16,167.5625,167.6563,167.5313,167.6563,996
20170901|2017-06-16 14:30,16,167.625,167.7188,167.625,167.6563,1487
20170901|2017-06-16 15:00,16,167.6563,167.8125,167.625,167.7813,1004
20170901|2017-06-16 15:30,16,167.75,167.7813,167.7188,167.7813,588
20170901|2017-06-18 17:00,19,167.7188,167.7813,167.6563,167.6563,91
20170901|2017-06-18 17:30,19,167.625,167.8125,167.625,167.6563,115
20170901|2017-06-18 18:00,19,167.6563,167.7188,167.6563,167.6875,20
20170901|2017-06-18 18:30,19,167.6875,167.6875,167.625,167.625,50
20170901|2017-06-18 19:00,19,167.625,167.6875,167.5625,167.5938,212
20170901|2017-06-18 19:30,19,167.5938,167.625,167.5,167.5938,276
20170901|2017-06-18 20:00,19,167.5625,167.625,167.5,167.625,185
20170901|2017-06-18 20:30,19,167.5938,167.6563,167.5938,167.6563,89
20170901|2017-06-18 21:00,19,167.625,167.6875,167.625,167.625,79
20170901|2017-06-18 21:30,19,167.625,167.6563,167.625,167.625,62
20170901|2017-06-18 22:00,19,167.625,167.6563,167.625,167.6563,67
20170901|2017-06-18 22:30,19,167.6563,167.6875,167.6563,167.6875,80
20170901|2017-06-18 23:00,19,167.6875,167.6875,167.625,167.625,63
20170901|2017-06-18 23:30,19,167.6563,167.6563,167.6563,167.6563,30
20170901|2017-06-19 00:00,19,167.6563,167.6875,167.6563,167.6563,100
20170901|2017-06-19 00:30,19,167.6563,167.6875,167.625,167.6875,126
20170901|2017-06-19 01:00,19,167.6875,167.7813,167.6563,167.75,336
20170901|2017-06-19 01:30,19,167.7188,167.75,167.5938,167.6563,1057
20170901|2017-06-19 02:00,19,167.6563,167.6875,167.5,167.5938,819
20170901|2017-06-19 02:30,19,167.5938,167.7188,167.5625,167.6875,538
20170901|2017-06-19 03:00,19,167.6875,167.75,167.6563,167.7188,299
20170901|2017-06-19 03:30,19,167.7188,167.8125,167.7188,167.75,487
20170901|2017-06-19 04:00,19,167.7813,167.875,167.7188,167.8125,414
20170901|2017-06-19 04:30,19,167.8125,167.875,167.7188,167.7188,390
20170901|2017-06-19 05:00,19,167.7188,167.875,167.6875,167.8438,866
20170901|2017-06-19 05:30,19,167.875,167.875,167.7813,167.8125,213
20170901|2017-06-19 06:00,19,167.8125,167.8438,167.6563,167.7188,898
20170901|2017-06-19 06:30,19,167.7188,167.9375,167.625,167.9375,1326
20170901|2017-06-19 07:00,19,167.9375,168.1875,167.3125,167.375,6687
20170901|2017-06-19 07:30,19,167.375,167.6875,167.25,167.625,5864
20170901|2017-06-19 08:00,19,167.625,167.75,167.5938,167.6563,3316
20170901|2017-06-19 08:30,19,167.6563,167.8125,167.4063,167.4063,2607
20170901|2017-06-19 09:00,19,167.4375,167.75,167.375,167.625,3389
20170901|2017-06-19 09:30,19,167.6563,167.8125,167.5625,167.75,4834
20170901|2017-06-19 10:00,19,167.7188,167.8438,167.625,167.7813,2958
20170901|2017-06-19 10:30,19,167.8125,167.875,167.7188,167.75,1916
20170901|2017-06-19 11:00,19,167.75,167.75,167.5,167.5938,1794
20170901|2017-06-19 11:30,19,167.5938,167.6875,167.375,167.4375,2727
20170901|2017-06-19 12:00,19,167.4375,167.4375,167.2813,167.3438,2916
20170901|2017-06-19 12:30,19,167.375,167.5313,167.2813,167.5313,3406
20170901|2017-06-19 13:00,19,167.5,167.625,167.4375,167.5938,3493
20170901|2017-06-19 13:30,19,167.5625,167.5625,167.3438,167.4063,6330
20170901|2017-06-19 14:00,19,167.4063,167.5,167.375,167.4375,3506
20170901|2017-06-19 14:30,19,167.4375,167.4688,167.375,167.4063,1686
20170901|2017-06-19 15:00,19,167.375,167.5,167.375,167.4375,2398
20170901|2017-06-19 15:30,19,167.4375,167.5,167.4063,167.4063,1504
20170901|2017-06-19 17:00,20,167.4688,167.4688,167.3438,167.3438,75
20170901|2017-06-19 17:30,20,167.3438,167.375,167.3438,167.3438,40
20170901|2017-06-19 18:00,20,167.3438,167.375,167.3125,167.3125,64
20170901|2017-06-19 18:30,20,167.2813,167.375,167.2188,167.375,161
20170901|2017-06-19 19:00,20,167.3438,167.4063,167.2813,167.375,266
20170901|2017-06-19 19:30,20,167.375,167.4688,167.375,167.375,300
20170901|2017-06-19 20:00,20,167.375,167.5,167.375,167.5,205
20170901|2017-06-19 20:30,20,167.5,167.6563,167.4688,167.6563,176
20170901|2017-06-19 21:00,20,167.6563,167.6563,167.5938,167.6563,214
20170901|2017-06-19 21:30,20,167.6875,167.7188,167.625,167.6875,277
20170901|2017-06-19 22:00,20,167.6875,167.75,167.6875,167.6875,373
20170901|2017-06-19 22:30,20,167.7188,167.7188,167.6563,167.6875,245
20170901|2017-06-19 23:00,20,167.6875,167.7188,167.6875,167.7188,48
20170901|2017-06-19 23:30,20,167.6875,167.7188,167.6875,167.6875,17
20170901|2017-06-20 00:00,20,167.6875,167.6875,167.6563,167.6563,21
20170901|2017-06-20 00:30,20,167.6563,167.6563,167.625,167.6563,128
20170901|2017-06-20 01:00,20,167.625,167.75,167.625,167.75,363
20170901|2017-06-20 01:30,20,167.75,167.75,167.5625,167.5625,716
20170901|2017-06-20 02:00,20,167.5625,167.5625,167.4375,167.5313,718
20170901|2017-06-20 02:30,20,167.5625,167.8125,167.5625,167.6563,1424
20170901|2017-06-20 03:00,20,167.6875,167.9688,167.6875,167.9688,420
20170901|2017-06-20 03:30,20,167.9688,168,167.9063,167.9688,746
20170901|2017-06-20 04:00,20,167.9688,167.9688,167.8438,167.8438,829
20170901|2017-06-20 04:30,20,167.875,167.9375,167.8438,167.875,372
20170901|2017-06-20 05:00,20,167.9063,168.0938,167.875,167.9375,845
20170901|2017-06-20 05:30,20,167.9063,167.9063,167.7188,167.8438,1776
20170901|2017-06-20 06:00,20,167.8438,167.9063,167.7813,167.9063,563
20170901|2017-06-20 06:30,20,167.9063,167.9063,167.5,167.625,2149
20170901|2017-06-20 07:00,20,167.625,168.3438,167.625,168.2188,4986
20170901|2017-06-20 07:30,20,168.2188,168.375,168.0938,168.1875,5811
20170901|2017-06-20 08:00,20,168.1875,168.3125,168.125,168.2813,3961
20170901|2017-06-20 08:30,20,168.2813,168.5625,168.25,168.4688,4714
20170901|2017-06-20 09:00,20,168.4688,168.5938,168.2813,168.5,7182
20170901|2017-06-20 09:30,20,168.5313,168.5938,168.4063,168.4375,4104
20170901|2017-06-20 10:00,20,168.4375,168.5313,168.4063,168.5313,3192
20170901|2017-06-20 10:30,20,168.5313,168.875,168.5,168.8438,4804
20170901|2017-06-20 11:00,20,168.8438,168.9063,168.7813,168.875,3006
20170901|2017-06-20 11:30,20,168.9063,169,168.7813,168.7813,3587
20170901|2017-06-20 12:00,20,168.7813,168.7813,168.5,168.5,2706
20170901|2017-06-20 12:30,20,168.5,168.75,168.5,168.7188,3202
20170901|2017-06-20 13:00,20,168.7188,168.8438,168.6563,168.8125,3214
20170901|2017-06-20 13:30,20,168.8438,169.0625,168.75,168.9688,5575
20170901|2017-06-20 14:00,20,169,169,168.8125,168.875,3439
20170901|2017-06-20 14:30,20,168.875,168.9375,168.7813,168.875,2537
20170901|2017-06-20 15:00,20,168.875,169.0313,168.8438,169,2161
20170901|2017-06-20 15:30,20,169.0313,169.0625,168.8438,168.8438,1781
20170901|2017-06-20 17:00,21,168.75,168.8438,168.75,168.8125,101
20170901|2017-06-20 17:30,21,168.8125,168.8438,168.7813,168.8438,24
20170901|2017-06-20 18:00,21,168.8438,168.8438,168.8438,168.8438,45
20170901|2017-06-20 18:30,21,168.8438,168.8438,168.7813,168.7813,80
20170901|2017-06-20 19:00,21,168.7813,168.9375,168.6875,168.9375,421
20170901|2017-06-20 19:30,21,168.9375,169,168.7188,168.75,294
20170901|2017-06-20 20:00,21,168.75,168.75,168.7188,168.75,120
20170901|2017-06-20 20:30,21,168.75,168.75,168.7188,168.7188,26
20170901|2017-06-20 21:00,21,168.7813,168.875,168.75,168.8438,153
20170901|2017-06-20 21:30,21,168.875,168.9375,168.875,168.9375,77
20170901|2017-06-20 22:00,21,168.9375,169.0938,168.9375,169.0938,519
20170901|2017-06-20 22:30,21,169.0938,169.125,169.0313,169.0938,265
20170901|2017-06-20 23:00,21,169.0625,169.0625,169.0625,169.0625,1
20170901|2017-06-20 23:30,21,169.0938,169.0938,169.0625,169.0625,183
20170901|2017-06-21 00:00,21,169.0625,169.0625,168.9375,169.0313,548
20170901|2017-06-21 00:30,21,169.0313,169.0313,169,169.0313,90
20170901|2017-06-21 01:00,21,169.0313,169.0625,168.9688,168.9688,288
20170901|2017-06-21 01:30,21,168.9688,169,168.875,168.9688,556
20170901|2017-06-21 02:00,21,168.9688,169.25,168.9688,169.2188,1097
20170901|2017-06-21 02:30,21,169.2188,169.3125,169.2188,169.25,727
20170901|2017-06-21 03:00,21,169.2188,169.3125,169.1875,169.2188,641
20170901|2017-06-21 03:30,21,169.2188,169.25,169.125,169.1875,906
20170901|2017-06-21 04:00,21,169.1875,169.3125,169.1563,169.2813,457
20170901|2017-06-21 04:30,21,169.2813,169.375,169.2813,169.3438,467
20170901|2017-06-21 05:00,21,169.3125,169.3125,169.2188,169.25,511
20170901|2017-06-21 05:30,21,169.25,169.25,169.125,169.1563,619
20170901|2017-06-21 06:00,21,169.125,169.1563,168.9375,169.0313,1955
20170901|2017-06-21 06:30,21,169.0625,169.125,168.8125,168.8438,1338
20170901|2017-06-21 07:00,21,168.8125,168.8438,168.375,168.4375,4832
20170901|2017-06-21 07:30,21,168.4688,168.6875,168.4375,168.625,3684
20170901|2017-06-21 08:00,21,168.625,168.7188,168.5313,168.6563,3322
20170901|2017-06-21 08:30,21,168.6563,168.7813,168.5313,168.5938,3162
20170901|2017-06-21 09:00,21,168.5625,168.7188,168.4688,168.5938,5243
20170901|2017-06-21 09:30,21,168.5625,168.6875,168.4063,168.6563,5051
20170901|2017-06-21 10:00,21,168.625,169.0313,168.625,168.7813,6221
20170901|2017-06-21 10:30,21,168.8125,168.875,168.7188,168.7813,3192
20170901|2017-06-21 11:00,21,168.8125,169,168.8125,168.9063,3242
20170901|2017-06-21 11:30,21,168.9063,169.1875,168.875,169.1875,4480
20170901|2017-06-21 12:00,21,169.1875,169.1875,169.0625,169.1875,3547
20170901|2017-06-21 12:30,21,169.1875,169.3125,169.125,169.2813,2954
20170901|2017-06-21 13:00,21,169.2813,169.3438,169.25,169.2813,2375
20170901|2017-06-21 13:30,21,169.2813,169.4063,169.25,169.2813,5924
20170901|2017-06-21 14:00,21,169.2813,169.3125,169.0938,169.1875,3217
20170901|2017-06-21 14:30,21,169.1875,169.2813,169.125,169.25,1538
20170901|2017-06-21 15:00,21,169.25,169.2813,169.0625,169.0938,1464
20170901|2017-06-21 15:30,21,169.125,169.2188,169.0625,169.125,1743
20170901|2017-06-21 17:00,22,169.1563,169.2188,169.1563,169.2188,24
20170901|2017-06-21 17:30,22,169.2188,169.25,169.2188,169.2188,73
20170901|2017-06-21 18:00,22,169.2188,169.25,169.2188,169.2188,23
20170901|2017-06-21 18:30,22,169.25,169.3125,169.1875,169.25,286
20170901|2017-06-21 19:00,22,169.25,169.25,169.2188,169.2188,211
20170901|2017-06-21 19:30,22,169.25,169.3438,169.2188,169.3125,153
20170901|2017-06-21 20:00,22,169.3438,169.4063,169.3125,169.375,145
20170901|2017-06-21 20:30,22,169.375,169.4063,169.375,169.4063,201
20170901|2017-06-21 21:00,22,169.4063,169.5938,169.4063,169.5938,346
20170901|2017-06-21 21:30,22,169.5938,169.625,169.5625,169.5938,125
20170901|2017-06-21 22:00,22,169.5938,169.625,169.5,169.5,120
20170901|2017-06-21 22:30,22,169.5,169.5,169.375,169.375,130
20170901|2017-06-21 23:00,22,169.375,169.4375,169.375,169.4063,84
20170901|2017-06-21 23:30,22,169.4063,169.4688,169.375,169.4063,68
20170901|2017-06-22 00:00,22,169.4375,169.4375,169.4063,169.4375,56
20170901|2017-06-22 00:30,22,169.4063,169.4688,169.4063,169.4063,250
20170901|2017-06-22 01:00,22,169.4063,169.4688,169.375,169.4063,424
20170901|2017-06-22 01:30,22,169.4063,169.4688,169.4063,169.4063,252
20170901|2017-06-22 02:00,22,169.375,169.5,169.375,169.4688,843
20170901|2017-06-22 02:30,22,169.4688,169.5,169.4063,169.4375,506
20170901|2017-06-22 03:00,22,169.4688,169.4688,169.3438,169.4688,1075
20170901|2017-06-22 03:30,22,169.5,169.625,169.4688,169.5938,1024
20170901|2017-06-22 04:00,22,169.5938,169.5938,169.5313,169.5625,382
20170901|2017-06-22 04:30,22,169.5313,169.625,169.5,169.5938,609
20170901|2017-06-22 05:00,22,169.5938,169.5938,169.4063,169.4688,752
20170901|2017-06-22 05:30,22,169.4688,169.5,169.375,169.375,449
20170901|2017-06-22 06:00,22,169.375,169.4063,169.1563,169.2188,966
20170901|2017-06-22 06:30,22,169.1875,169.25,168.9688,169.0313,2018
20170901|2017-06-22 07:00,22,169.0625,169.2813,169.0625,169.2813,2539
20170901|2017-06-22 07:30,22,169.25,169.4688,169.0625,169.4063,4111
20170901|2017-06-22 08:00,22,169.4375,169.5,169.375,169.4688,2256
20170901|2017-06-22 08:30,22,169.4688,169.6563,169.4688,169.5938,4734
20170901|2017-06-22 09:00,22,169.5938,169.5938,169.3125,169.4063,4676
20170901|2017-06-22 09:30,22,169.375,169.4063,169,169.2188,5955
20170901|2017-06-22 10:00,22,169.1875,169.2188,168.9063,168.9375,4540
20170901|2017-06-22 10:30,22,168.9375,169.1563,168.9375,169.125,6482
20170901|2017-06-22 11:00,22,169.125,169.2188,169.0938,169.125,3135
20170901|2017-06-22 11:30,22,169.125,169.1563,169.0625,169.0938,3658
20170901|2017-06-22 12:00,22,169.0938,169.3125,169.0625,169.25,5155
20170901|2017-06-22 12:30,22,169.25,169.2813,169.1875,169.1875,3366
20170901|2017-06-22 13:00,22,169.2188,169.25,169.1563,169.1563,3306
20170901|2017-06-22 13:30,22,169.1563,169.2813,169.1563,169.2813,4316
20170901|2017-06-22 14:00,22,169.25,169.5313,169.25,169.4688,4583
20170901|2017-06-22 14:30,22,169.4688,169.5625,169.4063,169.5625,1540
20170901|2017-06-22 15:00,22,169.5313,169.5625,169.4375,169.5,1341
20170901|2017-06-22 15:30,22,169.5313,169.5625,169.4688,169.5,876
20170901|2017-06-22 17:00,23,169.5,169.5313,169.5,169.5,19
20170901|2017-06-22 17:30,23,169.5,169.5313,169.5,169.5313,27
20170901|2017-06-22 18:00,23,169.5313,169.5313,169.5,169.5,7
20170901|2017-06-22 18:30,23,169.5,169.5,169.4375,169.4688,121
20170901|2017-06-22 19:00,23,169.4688,169.5,169.3125,169.3125,228
20170901|2017-06-22 19:30,23,169.3438,169.3438,169.25,169.25,350
20170901|2017-06-22 20:00,23,169.2188,169.2188,169.1563,169.2188,259
20170901|2017-06-22 20:30,23,169.2188,169.3125,169.2188,169.3125,212
20170901|2017-06-22 21:00,23,169.3125,169.3125,169.2813,169.2813,17
20170901|2017-06-22 21:30,23,169.2813,169.3125,169.25,169.2813,177
20170901|2017-06-22 22:00,23,169.2813,169.2813,169.25,169.2813,198
20170901|2017-06-22 22:30,23,169.25,169.3125,169.2188,169.25,75
20170901|2017-06-22 23:00,23,169.25,169.25,169.2188,169.2188,21
20170901|2017-06-22 23:30,23,169.25,169.25,169.2188,169.2188,18
20170901|2017-06-23 00:00,23,169.25,169.2813,169.25,169.25,122
20170901|2017-06-23 00:30,23,169.2188,169.2813,169.1875,169.1875,98
20170901|2017-06-23 01:00,23,169.2188,169.3125,169.2188,169.25,311
20170901|2017-06-23 01:30,23,169.2813,169.2813,169.1563,169.2813,534
20170901|2017-06-23 02:00,23,169.2813,169.2813,169.0938,169.125,792
20170901|2017-06-23 02:30,23,169.125,169.125,169.0625,169.0938,805
20170901|2017-06-23 03:00,23,169.0625,169.1563,168.9375,168.9375,1864
20170901|2017-06-23 03:30,23,168.9375,169.0938,168.9063,169.0938,691
20170901|2017-06-23 04:00,23,169.0938,169.125,169.0625,169.0938,519
20170901|2017-06-23 04:30,23,169.0938,169.1875,169.0938,169.1875,927
20170901|2017-06-23 05:00,23,169.1563,169.2188,169.0938,169.125,719
20170901|2017-06-23 05:30,23,169.125,169.1875,169.0625,169.0625,618
20170901|2017-06-23 06:00,23,169.0625,169.1563,169.0313,169.1563,1037
20170901|2017-06-23 06:30,23,169.1563,169.3438,169.125,169.2813,1995
20170901|2017-06-23 07:00,23,169.2813,169.3438,169.1875,169.3125,2385
20170901|2017-06-23 07:30,23,169.3438,169.3438,168.7813,168.9063,4891
20170901|2017-06-23 08:00,23,168.9063,169.0625,168.8125,169.0625,4059
20170901|2017-06-23 08:30,23,169.0625,169.3125,169.0625,169.0625,3241
20170901|2017-06-23 09:00,23,169.0938,169.125,169,169.0938,3322
20170901|2017-06-23 09:30,23,169.0938,169.2188,169.0625,169.2188,5090
20170901|2017-06-23 10:00,23,169.1875,169.4375,169.1563,169.375,2886
20170901|2017-06-23 10:30,23,169.375,169.4688,169.2813,169.3125,2692
20170901|2017-06-23 11:00,23,169.2813,169.3438,169.2188,169.2188,1183
20170901|2017-06-23 11:30,23,169.25,169.3125,169.1563,169.1875,1795
20170901|2017-06-23 12:00,23,169.1875,169.3125,169.1875,169.2813,1140
20170901|2017-06-23 12:30,23,169.3125,169.3438,169.2188,169.2813,1563
20170901|2017-06-23 13:00,23,169.2813,169.375,169.25,169.3438,1490
20170901|2017-06-23 13:30,23,169.375,169.6875,169.375,169.5938,5776
20170901|2017-06-23 14:00,23,169.5938,169.6563,169.5,169.5313,2544
20170901|2017-06-23 14:30,23,169.5313,169.5625,169.4063,169.4688,1465
20170901|2017-06-23 15:00,23,169.4688,169.5625,169.4375,169.4688,844
20170901|2017-06-23 15:30,23,169.4688,169.5938,169.4688,169.5,473
20170901|2017-06-25 17:00,26,169.4688,169.5313,169.4063,169.4688,117
20170901|2017-06-25 17:30,26,169.4688,169.4688,169.4688,169.4688,27
20170901|2017-06-25 18:00,26,169.4688,169.5,169.4688,169.5,16
20170901|2017-06-25 18:30,26,169.5,169.5313,169.4688,169.4688,46
20170901|2017-06-25 19:00,26,169.5,169.5313,169.3125,169.375,298
20170901|2017-06-25 19:30,26,169.375,169.4375,169.375,169.4063,87
20170901|2017-06-25 20:00,26,169.4375,169.4375,169.4063,169.4375,40
20170901|2017-06-25 20:30,26,169.4063,169.4063,169.3438,169.3438,194
20170901|2017-06-25 21:00,26,169.3438,169.375,169.3438,169.375,73
20170901|2017-06-25 21:30,26,169.375,169.375,169.375,169.375,5
20170901|2017-06-25 22:00,26,169.375,169.375,169.3438,169.3438,86
20170901|2017-06-25 23:00,26,169.3438,169.375,169.3438,169.3438,29
20170901|2017-06-25 23:30,26,169.375,169.4063,169.3438,169.3438,207
20170901|2017-06-26 00:00,26,169.3438,169.375,169.3438,169.3438,29
20170901|2017-06-26 00:30,26,169.375,169.375,169.2813,169.3125,311
20170901|2017-06-26 01:00,26,169.3125,169.3438,169.2813,169.3125,359
20170901|2017-06-26 01:30,26,169.3125,169.4375,169.3125,169.4063,451
20170901|2017-06-26 02:00,26,169.4063,169.4063,169.2813,169.375,415
20170901|2017-06-26 02:30,26,169.375,169.4063,169.3125,169.3438,438
20170901|2017-06-26 03:00,26,169.3438,169.3438,169.1875,169.1875,1030
20170901|2017-06-26 03:30,26,169.1875,169.2188,169.125,169.1563,750
20170901|2017-06-26 04:00,26,169.1563,169.25,169.1563,169.25,252
20170901|2017-06-26 04:30,26,169.2813,169.2813,169.2188,169.2188,189
20170901|2017-06-26 05:00,26,169.2188,169.375,169.1875,169.375,493
20170901|2017-06-26 05:30,26,169.375,169.4375,169.3438,169.3438,792
20170901|2017-06-26 06:00,26,169.3438,169.4063,169.3125,169.3125,776
20170901|2017-06-26 06:30,26,169.3438,169.5313,169.3125,169.5,1706
20170901|2017-06-26 07:00,26,169.5,169.6563,169.4063,169.5625,1609
20170901|2017-06-26 07:30,26,169.5625,170.0938,169.5625,169.8438,6322
20170901|2017-06-26 08:00,26,169.875,170.3438,169.8438,170.2188,5083
20170901|2017-06-26 08:30,26,170.2188,170.5,170.2188,170.3438,6881
20170901|2017-06-26 09:00,26,170.3438,170.5625,170.3125,170.3438,4236
20170901|2017-06-26 09:30,26,170.3125,170.5,170.25,170.4688,5149
20170901|2017-06-26 10:00,26,170.4375,170.5625,170.3438,170.375,4138
20170901|2017-06-26 10:30,26,170.375,170.625,170.375,170.4688,4201
20170901|2017-06-26 11:00,26,170.4688,170.5,170.3438,170.4688,1967
20170901|2017-06-26 11:30,26,170.4375,170.5,170.2813,170.3125,2114
20170901|2017-06-26 12:00,26,170.2813,170.375,170.2813,170.375,2676
20170901|2017-06-26 12:30,26,170.4063,170.4063,170.3125,170.3125,1536
20170901|2017-06-26 13:00,26,170.3125,170.4063,170.1563,170.1563,3487
20170901|2017-06-26 13:30,26,170.1563,170.25,170.0625,170.125,3557
20170901|2017-06-26 14:00,26,170.0938,170.1563,170.0625,170.0938,1387
20170901|2017-06-26 14:30,26,170.0625,170.1563,170.0625,170.1563,1279
20170901|2017-06-26 15:00,26,170.1563,170.1875,170.0938,170.125,1377
20170901|2017-06-26 15:30,26,170.125,170.1875,170,170.0313,1174
20170901|2017-06-26 17:00,27,170.0625,170.0625,170,170.0625,11
20170901|2017-06-26 17:30,27,170.0938,170.125,170.0625,170.0625,21
20170901|2017-06-26 18:00,27,170.0625,170.0938,170.0625,170.0625,35
20170901|2017-06-26 18:30,27,170.0313,170.0625,170.0313,170.0625,87
20170901|2017-06-26 19:00,27,170,170.0313,169.9375,169.9375,395
20170901|2017-06-26 19:30,27,169.9688,169.9688,169.875,169.9063,337
20170901|2017-06-26 20:00,27,169.9063,169.9375,169.875,169.9375,120
20170901|2017-06-26 20:30,27,169.9375,170.0313,169.9375,170.0313,85
20170901|2017-06-26 21:00,27,170.0313,170.0938,170.0313,170.0313,128
20170901|2017-06-26 21:30,27,170.0313,170.0313,169.9688,170,295
20170901|2017-06-26 22:00,27,170,170.0625,170,170.0313,99
20170901|2017-06-26 22:30,27,170.0313,170.0313,170.0313,170.0313,40
20170901|2017-06-26 23:00,27,170.0313,170.0313,170.0313,170.0313,62
20170901|2017-06-26 23:30,27,170.0625,170.0938,170.0625,170.0938,149
20170901|2017-06-27 00:00,27,170.125,170.1563,170.0625,170.0938,94
20170901|2017-06-27 00:30,27,170.125,170.125,170.0625,170.0938,114
20170901|2017-06-27 01:00,27,170.0625,170.25,170.0625,170.2188,429
20170901|2017-06-27 01:30,27,170.2188,170.3438,170.2188,170.25,888
20170901|2017-06-27 02:00,27,170.2813,170.375,170.1875,170.25,807
20170901|2017-06-27 02:30,27,170.2188,170.3125,170.1875,170.3125,490
20170901|2017-06-27 03:00,27,170.3438,170.4688,170.0313,170.0313,1602
20170901|2017-06-27 03:30,27,170,170.0938,169.875,169.9688,1212
20170901|2017-06-27 04:00,27,169.9375,170.0313,169.875,169.9375,900
20170901|2017-06-27 04:30,27,169.9063,169.9063,169.6563,169.6563,1336
20170901|2017-06-27 05:00,27,169.6563,169.7188,169.5938,169.625,1247
20170901|2017-06-27 05:30,27,169.625,169.6875,169.4375,169.5313,1699
20170901|2017-06-27 06:00,27,169.5313,169.625,169.4688,169.5,1851
20170901|2017-06-27 06:30,27,169.5,169.5313,169.3125,169.3125,1750
20170901|2017-06-27 07:00,27,169.3125,169.4688,169.1563,169.1563,3906
20170901|2017-06-27 07:30,27,169.1563,169.25,169,169.125,4297
20170901|2017-06-27 08:00,27,169.125,169.1875,168.9375,169.0625,3440
20170901|2017-06-27 08:30,27,169.0938,169.1563,168.9063,169,6113
20170901|2017-06-27 09:00,27,168.9688,168.9688,168.5,168.7188,10662
20170901|2017-06-27 09:30,27,168.7188,168.875,168.5938,168.7188,8034
20170901|2017-06-27 10:00,27,168.6875,168.7188,168.5313,168.5625,4023
20170901|2017-06-27 10:30,27,168.5313,168.5625,168.2813,168.2813,4745
20170901|2017-06-27 11:00,27,168.2813,168.375,168.25,168.2813,3197
20170901|2017-06-27 11:30,27,168.2813,168.4688,168.2813,168.375,3429
20170901|2017-06-27 12:00,27,168.375,168.4063,167.9688,168.0313,6225
20170901|2017-06-27 12:30,27,168.0313,168.3438,168.0313,168.3438,8331
20170901|2017-06-27 13:00,27,168.3438,168.5938,168.3438,168.5,6340
20170901|2017-06-27 13:30,27,168.5313,168.75,168.4688,168.625,6173
20170901|2017-06-27 14:00,27,168.625,168.6563,168.5,168.5,4400
20170901|2017-06-27 14:30,27,168.5,168.5313,168.3438,168.375,3368
20170901|2017-06-27 15:00,27,168.375,168.4063,168.2813,168.3125,1943
20170901|2017-06-27 15:30,27,168.3438,168.4688,168.25,168.3125,2916
20170901|2017-06-27 17:00,28,168.375,168.4063,168.3125,168.375,79
20170901|2017-06-27 17:30,28,168.375,168.4063,168.3125,168.4063,157
20170901|2017-06-27 18:00,28,168.4375,168.4375,168.4063,168.4375,16
20170901|2017-06-27 18:30,28,168.4375,168.5,168.4063,168.5,113
20170901|2017-06-27 19:00,28,168.5,168.5938,168.4688,168.5938,501
20170901|2017-06-27 19:30,28,168.5625,168.5625,168.5,168.5,136
20170901|2017-06-27 20:00,28,168.4688,168.4688,168.3125,168.3438,241
20170901|2017-06-27 20:30,28,168.3438,168.4063,168.3438,168.4063,128
20170901|2017-06-27 21:00,28,168.4063,168.5,168.4063,168.4375,222
20170901|2017-06-27 21:30,28,168.4688,168.5313,168.4375,168.5313,162
20170901|2017-06-27 22:00,28,168.5313,168.5313,168.4688,168.4688,65
20170901|2017-06-27 22:30,28,168.4688,168.5,168.4375,168.4688,92
20170901|2017-06-27 23:00,28,168.4688,168.4688,168.375,168.375,206
20170901|2017-06-27 23:30,28,168.375,168.375,168.2813,168.2813,325
20170901|2017-06-28 00:00,28,168.3125,168.3125,168.1563,168.1875,415
20170901|2017-06-28 00:30,28,168.2188,168.25,168.125,168.1563,198
20170901|2017-06-28 01:00,28,168.1563,168.2188,167.625,167.8125,2007
20170901|2017-06-28 01:30,28,167.8438,167.875,167.6563,167.7813,1174
20170901|2017-06-28 02:00,28,167.7813,167.8438,167.25,167.375,3254
20170901|2017-06-28 02:30,28,167.375,167.5,167.2813,167.4688,1203
20170901|2017-06-28 03:00,28,167.4688,167.7188,167.4375,167.5,1681
20170901|2017-06-28 03:30,28,167.5313,167.5625,167.3438,167.375,711
20170901|2017-06-28 04:00,28,167.375,167.4375,167,167.0313,1852
20170901|2017-06-28 04:30,28,167.0313,167.2188,166.8438,166.875,1624
20170901|2017-06-28 05:00,28,166.875,166.875,166.6563,166.8125,2018
20170901|2017-06-28 05:30,28,166.8125,167.0313,166.75,167,1483
20170901|2017-06-28 06:00,28,167,167.2188,167,167.2188,1695
20170901|2017-06-28 06:30,28,167.2188,167.5,167.125,167.4688,2811
20170901|2017-06-28 07:00,28,167.5,168.4375,167.3438,168.0313,11882
20170901|2017-06-28 07:30,28,168.0313,168.0625,167.6875,167.9688,7156
20170901|2017-06-28 08:00,28,167.9688,168.1563,167.9688,168.0625,4071
20170901|2017-06-28 08:30,28,168.0313,168.0938,167.4375,167.4375,6424
20170901|2017-06-28 09:00,28,167.4688,167.5313,167.125,167.5,7839
20170901|2017-06-28 09:30,28,167.5,167.9063,167.375,167.8438,5544
20170901|2017-06-28 10:00,28,167.8438,168.0313,167.75,167.9688,4767
20170901|2017-06-28 10:30,28,167.9688,168.0313,167.8438,167.9063,3394
20170901|2017-06-28 11:00,28,167.9063,167.9063,167.7188,167.7188,2656
20170901|2017-06-28 11:30,28,167.7188,167.75,167.6563,167.75,2777
20170901|2017-06-28 12:00,28,167.7188,167.7813,167.625,167.6563,2820
20170901|2017-06-28 12:30,28,167.6563,167.6875,167.5625,167.6563,2643
20170901|2017-06-28 13:00,28,167.6563,167.6875,167.5,167.6563,2496
20170901|2017-06-28 13:30,28,167.6563,167.75,167.625,167.6563,6126
20170901|2017-06-28 14:00,28,167.6563,167.75,167.625,167.75,3020
20170901|2017-06-28 14:30,28,167.7188,167.8438,167.7188,167.7813,2278
20170901|2017-06-28 15:00,28,167.7813,167.8125,167.7188,167.7188,1724
20170901|2017-06-28 15:30,28,167.7188,167.7188,167.4688,167.5,1141
20170901|2017-06-28 17:00,29,167.5313,167.5313,167.4063,167.4688,147
20170901|2017-06-28 17:30,29,167.4375,167.4688,167.375,167.4688,57
20170901|2017-06-28 18:00,29,167.4688,167.5938,167.4688,167.5938,45
20170901|2017-06-28 18:30,29,167.5938,167.625,167.5625,167.5938,77
20170901|2017-06-28 19:00,29,167.5938,167.8125,167.5938,167.75,384
20170901|2017-06-28 19:30,29,167.75,167.75,167.5313,167.5938,369
20170901|2017-06-28 20:00,29,167.5938,167.6563,167.5938,167.5938,59
20170901|2017-06-28 20:30,29,167.5938,167.6875,167.5938,167.5938,106
20170901|2017-06-28 21:00,29,167.5938,167.5938,167.5313,167.5625,198
20170901|2017-06-28 21:30,29,167.5938,167.5938,167.5625,167.5938,106
20170901|2017-06-28 22:00,29,167.5625,167.625,167.5625,167.625,61
20170901|2017-06-28 22:30,29,167.625,167.6563,167.625,167.6563,105
20170901|2017-06-28 23:00,29,167.6563,167.6563,167.625,167.625,12
20170901|2017-06-28 23:30,29,167.6563,167.6563,167.6563,167.6563,2
20170901|2017-06-29 00:00,29,167.6563,167.6875,167.6563,167.6875,86
20170901|2017-06-29 00:30,29,167.6875,167.7813,167.6563,167.6875,307
20170901|2017-06-29 01:00,29,167.6875,167.6875,167.375,167.375,851
20170901|2017-06-29 01:30,29,167.375,167.4063,167.2188,167.3125,679
20170901|2017-06-29 02:00,29,167.2813,167.2813,167,167.0938,1868
20170901|2017-06-29 02:30,29,167.125,167.1875,167,167.0938,1339
20170901|2017-06-29 03:00,29,167.0938,167.1563,167,167.125,639
20170901|2017-06-29 03:30,29,167.0938,167.1563,166.9375,167.125,1429
20170901|2017-06-29 04:00,29,167.0938,167.25,167,167.1875,1034
20170901|2017-06-29 04:30,29,167.2188,167.2813,167.0313,167.0938,946
20170901|2017-06-29 05:00,29,167.0938,167.2188,166.8125,166.8125,1526
20170901|2017-06-29 05:30,29,166.8125,166.875,166.7188,166.75,1477
20170901|2017-06-29 06:00,29,166.7188,166.8125,165.875,166.3438,6370
20170901|2017-06-29 06:30,29,166.3125,166.3438,166.0313,166.2813,5627
20170901|2017-06-29 07:00,29,166.2813,166.2813,166.0938,166.1563,5206
20170901|2017-06-29 07:30,29,166.1563,166.3125,165.9688,166.0625,7672
20170901|2017-06-29 08:00,29,166.0313,166.125,165.8438,165.875,5346
20170901|2017-06-29 08:30,29,165.8438,166.3438,165.75,166.3438,8318
20170901|2017-06-29 09:00,29,166.3438,166.6563,166.2813,166.3125,8872
20170901|2017-06-29 09:30,29,166.3438,166.375,166.0938,166.2188,6259
20170901|2017-06-29 10:00,29,166.2188,166.4688,166.2188,166.2813,5533
20170901|2017-06-29 10:30,29,166.2813,166.5313,166.2813,166.5,5091
20170901|2017-06-29 11:00,29,166.5,166.7188,166.375,166.6563,3874
20170901|2017-06-29 11:30,29,166.6563,166.7813,166.5313,166.75,4163
20170901|2017-06-29 12:00,29,166.7188,166.8125,166.5313,166.5625,5300
20170901|2017-06-29 12:30,29,166.5313,166.5313,166.2813,166.2813,5690
20170901|2017-06-29 13:00,29,166.3125,166.375,166.2813,166.3125,3882
20170901|2017-06-29 13:30,29,166.3125,166.625,166.3125,166.5313,7115
20170901|2017-06-29 14:00,29,166.5313,166.5313,166.4063,166.4688,4007
20170901|2017-06-29 14:30,29,166.4688,166.5938,166.4688,166.4688,2483
20170901|2017-06-29 15:00,29,166.5,166.5625,166.4375,166.5313,1414
20170901|2017-06-29 15:30,29,166.5,166.5938,166.5,166.5625,1139
20170901|2017-06-29 17:00,30,166.5625,166.5625,166.5,166.5625,56
20170901|2017-06-29 17:30,30,166.5625,166.5625,166.5313,166.5625,127
20170901|2017-06-29 18:00,30,166.5625,166.5625,166.5625,166.5625,70
20170901|2017-06-29 18:30,30,166.5625,166.5938,166.5313,166.5625,249
20170901|2017-06-29 19:00,30,166.5313,166.5625,166.4688,166.5313,300
20170901|2017-06-29 19:30,30,166.5625,166.625,166.5625,166.5938,375
20170901|2017-06-29 20:00,30,166.5938,166.625,166.5,166.5,759
20170901|2017-06-29 20:30,30,166.5,166.5,166.4375,166.4375,321
20170901|2017-06-29 21:00,30,166.4063,166.5,166.4063,166.4063,332
20170901|2017-06-29 21:30,30,166.4063,166.4375,166.3125,166.3438,227
20170901|2017-06-29 22:00,30,166.3438,166.4063,166.3125,166.3438,353
20170901|2017-06-29 22:30,30,166.3438,166.3438,166.125,166.2188,381
20170901|2017-06-29 23:00,30,166.2188,166.2188,166.0938,166.1563,231
20170901|2017-06-29 23:30,30,166.1563,166.1875,166.1563,166.1875,141
20170901|2017-06-30 00:00,30,166.1875,166.2188,166.0313,166.0938,353
20170901|2017-06-30 00:30,30,166.0625,166.0625,165.9688,166,382
20170901|2017-06-30 01:00,30,166,166.0938,165.9063,165.9688,1043
20170901|2017-06-30 01:30,30,166,166.0313,165.875,165.875,1097
20170901|2017-06-30 02:00,30,165.875,166.125,165.6563,165.7188,2244
20170901|2017-06-30 02:30,30,165.75,165.875,165.625,165.8438,1569
20170901|2017-06-30 03:00,30,165.8438,166.0938,165.8438,166.0938,1586
20170901|2017-06-30 03:30,30,166.0625,166.375,166.0625,166.3125,1114
20170901|2017-06-30 04:00,30,166.3125,166.5313,166.2813,166.4688,1622
20170901|2017-06-30 04:30,30,166.4688,166.5,166.3438,166.4375,1223
20170901|2017-06-30 05:00,30,166.4375,166.5313,166.375,166.375,647
20170901|2017-06-30 05:30,30,166.3438,166.4375,166.3125,166.4375,860
20170901|2017-06-30 06:00,30,166.4688,166.625,166.4063,166.5625,1967
20170901|2017-06-30 06:30,30,166.5625,166.625,166.4688,166.5313,1474
20170901|2017-06-30 07:00,30,166.5313,166.5313,166.1875,166.25,2924
20170901|2017-06-30 07:30,30,166.25,166.4688,165.7188,165.9688,12218
20170901|2017-06-30 08:00,30,165.9688,166.1875,165.6563,166.0938,7553
20170901|2017-06-30 08:30,30,166.0938,166.125,165.6875,165.9063,6819
20170901|2017-06-30 09:00,30,165.9375,166.1875,165.9375,166.0313,5944
20170901|2017-06-30 09:30,30,166,166.125,165.8438,166.0625,6980
20170901|2017-06-30 10:00,30,166.0625,166.25,166.0313,166.1875,4821
20170901|2017-06-30 10:30,30,166.1875,166.25,166.0313,166.2188,4061
20170901|2017-06-30 11:00,30,166.2188,166.3125,166.1875,166.2813,2919
20170901|2017-06-30 11:30,30,166.25,166.375,166.2188,166.25,2827
20170901|2017-06-30 12:00,30,166.2188,166.3125,165.9688,166,4666
20170901|2017-06-30 12:30,30,166.0313,166.125,166,166.125,3255
20170901|2017-06-30 13:00,30,166.0938,166.1875,166.0938,166.1875,5955
20170901|2017-06-30 13:30,30,166.1563,166.1875,165.75,165.9063,21910
20170901|2017-06-30 14:00,30,165.875,166.0313,165.75,165.7813,13130
20170901|2017-06-30 14:30,30,165.7813,166.0938,165.625,166.0625,7902
20170901|2017-06-30 15:00,30,166.0625,166.0938,165.9688,166.0313,2486
20170901|2017-06-30 15:30,30,166,166.0313,165.9063,165.9375,550
20170901|2017-07-02 17:00,3,165.9688,165.9688,165.7188,165.7188,131
20170901|2017-07-02 17:30,3,165.75,165.8125,165.6875,165.6875,181
20170901|2017-07-02 18:00,3,165.6563,165.6563,165.5,165.5625,166
20170901|2017-07-02 18:30,3,165.5625,165.625,165.4375,165.5938,322
20170901|2017-07-02 19:00,3,165.5625,165.625,165.5,165.5625,306
20170901|2017-07-02 19:30,3,165.5625,165.5938,165.5,165.5625,71
20170901|2017-07-02 20:00,3,165.5313,165.5938,165.5313,165.5938,60
20170901|2017-07-02 20:30,3,165.5938,165.625,165.5,165.5313,229
20170901|2017-07-02 21:00,3,165.5313,165.5313,165.5,165.5313,68
20170901|2017-07-02 21:30,3,165.5313,165.5625,165.375,165.375,376
20170901|2017-07-02 22:00,3,165.375,165.4688,165.375,165.4688,201
20170901|2017-07-02 22:30,3,165.4688,165.4688,165.375,165.375,169
20170901|2017-07-02 23:00,3,165.375,165.375,165.2813,165.3438,271
20170901|2017-07-02 23:30,3,165.375,165.4063,165.3125,165.4063,182
20170901|2017-07-03 00:00,3,165.4063,165.4063,165.375,165.375,65
20170901|2017-07-03 00:30,3,165.375,165.4688,165.375,165.4375,144
20170901|2017-07-03 01:00,3,165.4375,165.6563,165.4375,165.6563,593
20170901|2017-07-03 01:30,3,165.6563,165.6875,165.5313,165.5938,326
20170901|2017-07-03 02:00,3,165.5938,165.7813,165.5313,165.5313,1104
20170901|2017-07-03 02:30,3,165.5313,165.6563,165.4063,165.5625,898
20170901|2017-07-03 03:00,3,165.5313,165.7188,165.5313,165.5625,839
20170901|2017-07-03 03:30,3,165.5625,165.625,165.4688,165.5313,735
20170901|2017-07-03 04:00,3,165.5625,165.625,165.4688,165.5,931
20170901|2017-07-03 04:30,3,165.5313,165.8125,165.5,165.7813,675
20170901|2017-07-03 05:00,3,165.7813,165.8125,165.5938,165.5938,713
20170901|2017-07-03 05:30,3,165.5938,165.75,165.5313,165.5313,485
20170901|2017-07-03 06:00,3,165.5625,165.75,165.5313,165.5625,759
20170901|2017-07-03 06:30,3,165.5313,165.8438,165.4688,165.8125,1277
20170901|2017-07-03 07:00,3,165.8125,166.0938,165.7188,166.0938,2326
20170901|2017-07-03 07:30,3,166.0938,166.2813,166.0625,166.0938,5328
20170901|2017-07-03 08:00,3,166.0938,166.25,165.875,166.2188,3100
20170901|2017-07-03 08:30,3,166.1875,166.2188,165.875,165.9375,3140
20170901|2017-07-03 09:00,3,165.9063,165.9063,165.25,165.3438,6528
20170901|2017-07-03 09:30,3,165.3438,165.375,164.9688,164.9688,6167
20170901|2017-07-03 10:00,3,164.9688,165.0625,164.875,164.9063,4375
20170901|2017-07-03 10:30,3,164.9063,165.0938,164.875,165.0625,2596
20170901|2017-07-03 11:00,3,165.0625,165.25,164.9688,165.1875,3111
20170901|2017-07-03 11:30,3,165.1875,165.25,165.125,165.2188,4620
20170901|2017-07-03 12:00,3,165.1875,165.2188,165.1563,165.1563,1737
20170901|2017-07-03 12:30,3,165.1563,165.1563,165.0313,165.0313,423
20170901|2017-07-03 13:00,3,165,165.0313,164.9688,165.0313,464
20170901|2017-07-03 13:30,3,165.0313,165.0625,165,165,140
20170901|2017-07-03 14:00,3,165.0313,165.0313,164.9375,164.9688,242
20170901|2017-07-03 14:30,3,164.9688,164.9688,164.8438,164.875,382
20170901|2017-07-03 15:00,3,164.9063,164.9375,164.8438,164.9375,56
20170901|2017-07-03 15:30,3,164.9375,165,164.9063,165,79
20170901|2017-07-03 17:00,5,165.0313,165.0625,165,165.0625,20
20170901|2017-07-03 17:30,5,165.0625,165.1563,165.0625,165.0938,106
20170901|2017-07-03 18:00,5,165.0938,165.1563,165.0625,165.125,102
20170901|2017-07-03 18:30,5,165.0938,165.0938,165.0625,165.0625,37
20170901|2017-07-03 19:00,5,165.0938,165.0938,165.0625,165.0938,79
20170901|2017-07-03 19:30,5,165.0938,165.2813,165.0938,165.25,137
20170901|2017-07-03 20:00,5,165.25,165.375,165.125,165.125,164
20170901|2017-07-03 20:30,5,165.125,165.1875,165.125,165.1563,40
20170901|2017-07-03 21:00,5,165.1875,165.1875,165.0625,165.1563,39
20170901|2017-07-03 21:30,5,165.1563,165.1563,165.0625,165.125,41
20170901|2017-07-03 22:00,5,165.1563,165.1563,165.125,165.125,21
20170901|2017-07-03 22:30,5,165.125,165.1875,165.0938,165.1875,40
20170901|2017-07-03 23:00,5,165.1875,165.1875,165.125,165.1875,38
20170901|2017-07-03 23:30,5,165.1875,165.3438,165.1875,165.3125,166
20170901|2017-07-04 00:00,5,165.3438,165.5313,165.3125,165.5313,164
20170901|2017-07-04 00:30,5,165.5313,165.625,165.5,165.5313,166
20170901|2017-07-04 01:00,5,165.5313,165.5625,165.375,165.4688,306
20170901|2017-07-04 01:30,5,165.4688,166.0313,165.4688,165.9375,1165
20170901|2017-07-04 02:00,5,165.9375,165.9375,165.625,165.6875,626
20170901|2017-07-04 02:30,5,165.6875,165.6875,165.5313,165.5938,353
20170901|2017-07-04 03:00,5,165.5625,165.5625,165.4375,165.5625,219
20170901|2017-07-04 03:30,5,165.5938,165.7188,165.5625,165.5938,260
20170901|2017-07-04 04:00,5,165.5938,165.6563,165.4688,165.5625,316
20170901|2017-07-04 04:30,5,165.5625,165.6875,165.5,165.6563,203
20170901|2017-07-04 05:00,5,165.6563,165.8125,165.5938,165.8125,458
20170901|2017-07-04 05:30,5,165.8125,165.8125,165.6563,165.6563,127
20170901|2017-07-04 06:00,5,165.6563,165.7188,165.625,165.7188,105
20170901|2017-07-04 06:30,5,165.7188,165.7188,165.5313,165.5625,247
20170901|2017-07-04 07:00,5,165.5625,165.5625,165.3438,165.3438,353
20170901|2017-07-04 07:30,5,165.3438,165.375,165.25,165.2813,328
20170901|2017-07-04 08:00,5,165.25,165.2813,165.0938,165.2188,356
20170901|2017-07-04 08:30,5,165.2188,165.2813,165.1875,165.2813,268
20170901|2017-07-04 09:00,5,165.25,165.25,165.125,165.1563,182
20170901|2017-07-04 09:30,5,165.125,165.1563,165.0625,165.0938,191
20170901|2017-07-04 10:00,5,165.0938,165.125,165.0313,165.0938,170
20170901|2017-07-04 10:30,5,165.0938,165.0938,165.0313,165.0625,49
20170901|2017-07-04 11:00,5,165.0625,165.125,165,165,241
20170901|2017-07-04 11:30,5,165,165.0938,165,165.0625,109
20170901|2017-07-04 17:00,5,165.0625,165.375,165.0625,165.3438,114
20170901|2017-07-04 17:30,5,165.3125,165.3438,165.2188,165.25,54
20170901|2017-07-04 18:00,5,165.25,165.3125,165.25,165.3125,31
20170901|2017-07-04 18:30,5,165.3125,165.4063,165.25,165.375,98
20170901|2017-07-04 19:00,5,165.375,165.5313,165.3438,165.5,396
20170901|2017-07-04 19:30,5,165.5,165.5,165.3438,165.3438,288
20170901|2017-07-04 20:00,5,165.3438,165.4688,165.3438,165.4375,141
20170901|2017-07-04 20:30,5,165.4375,165.5625,165.4375,165.5625,231
20170901|2017-07-04 21:00,5,165.5625,165.6563,165.5625,165.625,275
20170901|2017-07-04 21:30,5,165.625,165.6563,165.5938,165.625,126
20170901|2017-07-04 22:00,5,165.625,165.625,165.625,165.625,8
20170901|2017-07-04 22:30,5,165.5938,165.5938,165.5,165.5313,166
20170901|2017-07-04 23:00,5,165.5313,165.5313,165.4375,165.4688,207
20170901|2017-07-04 23:30,5,165.4688,165.5313,165.4688,165.5,127
20170901|2017-07-05 00:00,5,165.5,165.5313,165.5,165.5313,125
20170901|2017-07-05 00:30,5,165.5313,165.5938,165.5,165.5313,247
20170901|2017-07-05 01:00,5,165.5313,165.5625,165.375,165.4063,306
20170901|2017-07-05 01:30,5,165.4375,165.5625,165.4375,165.5,596
20170901|2017-07-05 02:00,5,165.5,165.5,165.1875,165.1875,1100
20170901|2017-07-05 02:30,5,165.1875,165.2188,165,165.125,1776
20170901|2017-07-05 03:00,5,165.125,165.2188,165.0938,165.1563,1010
20170901|2017-07-05 03:30,5,165.125,165.1563,165.0938,165.125,687
20170901|2017-07-05 04:00,5,165.1563,165.25,165.0313,165.0625,936
20170901|2017-07-05 04:30,5,165.0938,165.0938,165,165.0625,1629
20170901|2017-07-05 05:00,5,165.0938,165.0938,165.0313,165.0938,674
20170901|2017-07-05 05:30,5,165.0938,165.125,165.0625,165.0938,865
20170901|2017-07-05 06:00,5,165.0938,165.1563,165.0313,165.0938,1046
20170901|2017-07-05 06:30,5,165.0938,165.375,165.0313,165.3438,1552
20170901|2017-07-05 07:00,5,165.375,165.4688,165.3125,165.375,3242
20170901|2017-07-05 07:30,5,165.375,165.375,165.1563,165.2188,3716
20170901|2017-07-05 08:00,5,165.1875,165.2188,165.0313,165.0938,4368
20170901|2017-07-05 08:30,5,165.0938,165.375,165.0313,165.2813,5551
20170901|2017-07-05 09:00,5,165.2813,165.7188,165.2813,165.5938,7640
20170901|2017-07-05 09:30,5,165.5625,165.5625,165.2188,165.4063,4693
20170901|2017-07-05 10:00,5,165.375,165.4688,165.25,165.375,4466
20170901|2017-07-05 10:30,5,165.4063,165.4688,165.3438,165.375,2505
20170901|2017-07-05 11:00,5,165.4063,165.4375,165.3125,165.4375,2627
20170901|2017-07-05 11:30,5,165.4063,165.4688,165.375,165.4375,1568
20170901|2017-07-05 12:00,5,165.4375,165.5,165.375,165.5,2532
20170901|2017-07-05 12:30,5,165.5,165.5,165.375,165.4063,2274
20170901|2017-07-05 13:00,5,165.4063,165.5625,165.0313,165.1563,6417
20170901|2017-07-05 13:30,5,165.1563,165.5625,165.1563,165.5,5483
20170901|2017-07-05 14:00,5,165.5,165.5938,165.3438,165.5938,4056
20170901|2017-07-05 14:30,5,165.5938,165.5938,165.4063,165.5,3368
20170901|2017-07-05 15:00,5,165.4688,165.7188,165.4688,165.6563,1578
20170901|2017-07-05 15:30,5,165.6563,165.7188,165.625,165.6563,896
20170901|2017-07-05 17:00,6,165.6875,165.6875,165.625,165.625,72
20170901|2017-07-05 17:30,6,165.625,165.625,165.5313,165.5625,134
20170901|2017-07-05 18:00,6,165.5313,165.5625,165.5313,165.5625,64
20170901|2017-07-05 18:30,6,165.5313,165.5313,165.5,165.5313,35
20170901|2017-07-05 19:00,6,165.5,165.5,165.4375,165.5,164
20170901|2017-07-05 19:30,6,165.4688,165.5625,165.4375,165.5625,142
20170901|2017-07-05 20:00,6,165.5625,165.5938,165.4688,165.4688,121
20170901|2017-07-05 20:30,6,165.4688,165.5625,165.4688,165.5313,283
20170901|2017-07-05 21:00,6,165.5625,165.5938,165.5,165.5938,93
20170901|2017-07-05 21:30,6,165.5625,165.6563,165.5625,165.6563,95
20170901|2017-07-05 22:00,6,165.6563,165.7188,165.6563,165.7188,52
20170901|2017-07-05 22:30,6,165.7188,165.7188,165.6875,165.6875,162
20170901|2017-07-05 23:00,6,165.6875,165.6875,165.625,165.6563,236
20170901|2017-07-05 23:30,6,165.625,165.6563,165.5938,165.6563,27
20170901|2017-07-06 00:00,6,165.625,165.625,165.5313,165.5313,83
20170901|2017-07-06 00:30,6,165.5625,165.625,165.5625,165.5625,119
20170901|2017-07-06 01:00,6,165.5625,165.5625,165.4063,165.4375,441
20170901|2017-07-06 01:30,6,165.4375,165.4688,165.3438,165.3438,610
20170901|2017-07-06 02:00,6,165.375,165.375,165.2188,165.2813,776
20170901|2017-07-06 02:30,6,165.2813,165.3125,165.25,165.2813,416
20170901|2017-07-06 03:00,6,165.2813,165.2813,165.1875,165.25,994
20170901|2017-07-06 03:30,6,165.25,165.2813,165.125,165.1563,1273
20170901|2017-07-06 04:00,6,165.1563,165.1563,164.75,164.875,5505
20170901|2017-07-06 04:30,6,164.875,164.9688,164.7188,164.8438,2455
20170901|2017-07-06 05:00,6,164.8125,164.875,164.75,164.75,1425
20170901|2017-07-06 05:30,6,164.75,164.8125,164.6563,164.7188,1452
20170901|2017-07-06 06:00,6,164.7188,164.7813,164.625,164.7188,1631
20170901|2017-07-06 06:30,6,164.7188,164.9063,164.4063,164.5,3744
20170901|2017-07-06 07:00,6,164.5,164.6563,164.0938,164.25,5505
20170901|2017-07-06 07:30,6,164.25,164.4375,163.9063,164,8132
20170901|2017-07-06 08:00,6,164,164.25,163.875,164.25,5614
20170901|2017-07-06 08:30,6,164.2188,164.3438,163.9688,164.125,6147
20170901|2017-07-06 09:00,6,164.0938,164.25,163.6563,163.75,9626
20170901|2017-07-06 09:30,6,163.75,163.8438,163.625,163.6563,5479
20170901|2017-07-06 10:00,6,163.6563,163.7188,163.5,163.5313,5823
20170901|2017-07-06 10:30,6,163.5313,164.0313,163.5,163.9375,4000
20170901|2017-07-06 11:00,6,163.9688,164.0625,163.875,164.0313,4081
20170901|2017-07-06 11:30,6,164.0313,164.1875,163.9375,164.1875,2447
20170901|2017-07-06 12:00,6,164.2188,164.4375,164.1563,164.1563,6751
20170901|2017-07-06 12:30,6,164.1563,164.3125,164.0625,164.0938,2791
20170901|2017-07-06 13:00,6,164.125,164.1563,163.9688,164.0313,2258
20170901|2017-07-06 13:30,6,164.0313,164.125,163.9688,164.0625,4251
20170901|2017-07-06 14:00,6,164.0625,164.125,164.0313,164.125,2566
20170901|2017-07-06 14:30,6,164.125,164.3125,164.0938,164.1563,3354
20170901|2017-07-06 15:00,6,164.1563,164.1875,164.0625,164.0938,2041
20170901|2017-07-06 15:30,6,164.0938,164.1563,164.0938,164.0938,832
20170901|2017-07-06 17:00,7,164.0938,164.1875,164.0313,164.0938,135
20170901|2017-07-06 17:30,7,164.0938,164.0938,164.0625,164.0625,27
20170901|2017-07-06 18:00,7,164.0938,164.1563,164.0938,164.1563,83
20170901|2017-07-06 18:30,7,164.1563,164.1875,164.0625,164.0938,170
20170901|2017-07-06 19:00,7,164.0938,164.0938,163.9375,164.0313,288
20170901|2017-07-06 19:30,7,164.0313,164.0938,164,164.0625,358
20170901|2017-07-06 20:00,7,164.0313,164.0313,163.9688,163.9688,199
20170901|2017-07-06 20:30,7,163.9688,163.9688,163.6875,163.6875,304
20170901|2017-07-06 21:00,7,163.7188,163.7813,163.6563,163.7813,366
20170901|2017-07-06 21:30,7,163.7813,163.875,163.75,163.875,196
20170901|2017-07-06 22:00,7,163.9063,163.9688,163.875,163.9375,155
20170901|2017-07-06 22:30,7,163.9063,163.9375,163.875,163.9063,371
20170901|2017-07-06 23:00,7,163.9063,163.9063,163.9063,163.9063,113
20170901|2017-07-06 23:30,7,163.9063,163.9063,163.8125,163.8438,205
20170901|2017-07-07 00:00,7,163.8438,163.8438,163.7813,163.7813,68
20170901|2017-07-07 00:30,7,163.7813,163.8438,163.7813,163.8125,267
20170901|2017-07-07 01:00,7,163.8438,163.9688,163.7813,163.8438,735
20170901|2017-07-07 01:30,7,163.9063,163.9688,163.8438,163.8438,579
20170901|2017-07-07 02:00,7,163.875,163.875,163.5938,163.75,1396
20170901|2017-07-07 02:30,7,163.75,163.8438,163.6875,163.8438,1377
20170901|2017-07-07 03:00,7,163.8438,164,163.8125,164,641
20170901|2017-07-07 03:30,7,164,164.125,163.9375,163.9688,927
20170901|2017-07-07 04:00,7,164,164,163.8125,163.8125,1014
20170901|2017-07-07 04:30,7,163.8438,163.8438,163.7813,163.8438,643
20170901|2017-07-07 05:00,7,163.8438,163.9688,163.7813,163.8438,912
20170901|2017-07-07 05:30,7,163.8438,163.9375,163.7813,163.8125,1137
20170901|2017-07-07 06:00,7,163.8125,163.875,163.8125,163.8125,1043
20170901|2017-07-07 06:30,7,163.8125,163.9375,163.7188,163.7188,1843
20170901|2017-07-07 07:00,7,163.7188,163.75,163.4375,163.625,5042
20170901|2017-07-07 07:30,7,163.6563,163.9688,163.0313,163.0313,16720
20170901|2017-07-07 08:00,7,163.0625,163.2813,162.875,163.2813,7977
20170901|2017-07-07 08:30,7,163.2813,163.5625,163.125,163.1563,6535
20170901|2017-07-07 09:00,7,163.1875,163.5625,163.125,163.4688,5406
20170901|2017-07-07 09:30,7,163.4688,163.5,163.3438,163.375,3054
20170901|2017-07-07 10:00,7,163.3438,163.3438,163.0625,163.0625,4601
20170901|2017-07-07 10:30,7,163.0938,163.25,163,163.2188,6592
20170901|2017-07-07 11:00,7,163.25,163.3438,163.1875,163.2188,1459
20170901|2017-07-07 11:30,7,163.2188,163.375,163.1875,163.3438,2210
20170901|2017-07-07 12:00,7,163.3438,163.3438,163.125,163.1563,2604
20170901|2017-07-07 12:30,7,163.1875,163.25,163.1563,163.25,2304
20170901|2017-07-07 13:00,7,163.2188,163.25,163.0938,163.0938,2841
20170901|2017-07-07 13:30,7,163.0938,163.1563,163,163.125,4562
20170901|2017-07-07 14:00,7,163.1563,163.25,163.0625,163.25,4017
20170901|2017-07-07 14:30,7,163.2188,163.3438,163.1563,163.2813,2560
20170901|2017-07-07 15:00,7,163.3125,163.375,163.2813,163.375,1290
20170901|2017-07-07 15:30,7,163.3438,163.4375,163.25,163.2813,824
20170901|2017-07-09 17:00,10,163.2813,163.3438,163.2188,163.2813,43
20170901|2017-07-09 17:30,10,163.2813,163.3125,163.2813,163.3125,15
20170901|2017-07-09 18:00,10,163.3125,163.3125,163.2813,163.2813,12
20170901|2017-07-09 18:30,10,163.2813,163.375,163.2813,163.3438,117
20170901|2017-07-09 19:00,10,163.3438,163.3438,163.2188,163.2813,236
20170901|2017-07-09 19:30,10,163.25,163.2813,163.25,163.25,100
20170901|2017-07-09 20:00,10,163.2188,163.2188,163.1563,163.1875,173
20170901|2017-07-09 20:30,10,163.2188,163.2188,163.125,163.125,90
20170901|2017-07-09 21:00,10,163.1563,163.1875,163.1563,163.1875,84
20170901|2017-07-09 21:30,10,163.1875,163.25,163.1875,163.2188,44
20170901|2017-07-09 22:00,10,163.2188,163.2188,163.1875,163.2188,45
20170901|2017-07-09 22:30,10,163.2188,163.2188,163.2188,163.2188,48
20170901|2017-07-09 23:00,10,163.25,163.2813,163.2188,163.2188,145
20170901|2017-07-09 23:30,10,163.2188,163.2188,163.1875,163.1875,70
20170901|2017-07-10 00:00,10,163.2188,163.2188,163.2188,163.2188,97
20170901|2017-07-10 00:30,10,163.2188,163.3438,163.2188,163.2813,162
20170901|2017-07-10 01:00,10,163.2813,163.3125,163.1563,163.1875,399
20170901|2017-07-10 01:30,10,163.2188,163.3438,163.1875,163.2813,836
20170901|2017-07-10 02:00,10,163.3125,163.3125,163.0938,163.1563,569
20170901|2017-07-10 02:30,10,163.1563,163.3125,163.1563,163.1875,2233
20170901|2017-07-10 03:00,10,163.1875,163.375,163.1875,163.375,1330
20170901|2017-07-10 03:30,10,163.3438,163.4688,163.3125,163.4375,588
20170901|2017-07-10 04:00,10,163.4375,163.6875,163.4063,163.6875,1673
20170901|2017-07-10 04:30,10,163.6875,163.7813,163.625,163.7188,1119
20170901|2017-07-10 05:00,10,163.7188,163.875,163.6875,163.8125,1445
20170901|2017-07-10 05:30,10,163.8125,163.9063,163.8125,163.875,605
20170901|2017-07-10 06:00,10,163.8438,163.9063,163.7813,163.8438,761
20170901|2017-07-10 06:30,10,163.8438,163.9063,163.625,163.625,1522
20170901|2017-07-10 07:00,10,163.625,163.8125,163.3438,163.4688,2386
20170901|2017-07-10 07:30,10,163.4688,163.5625,163.2813,163.4688,3243
20170901|2017-07-10 08:00,10,163.5,163.5,163.25,163.3438,1814
20170901|2017-07-10 08:30,10,163.375,163.4063,163.125,163.3125,3931
20170901|2017-07-10 09:00,10,163.2813,163.3125,163.125,163.2813,2868
20170901|2017-07-10 09:30,10,163.2813,163.5625,163.25,163.375,4870
20170901|2017-07-10 10:00,10,163.3438,163.5938,163.2813,163.5625,4135
20170901|2017-07-10 10:30,10,163.5625,163.6563,163.5,163.5313,2209
20170901|2017-07-10 11:00,10,163.5,163.5313,163.3125,163.3438,2120
20170901|2017-07-10 11:30,10,163.3438,163.3438,163.125,163.1563,1479
20170901|2017-07-10 12:00,10,163.1563,163.2813,163.125,163.25,1907
20170901|2017-07-10 12:30,10,163.25,163.2813,163.1875,163.2813,2510
20170901|2017-07-10 13:00,10,163.25,163.4375,163.2188,163.4375,2080
20170901|2017-07-10 13:30,10,163.4375,163.5313,163.3125,163.5,3718
20170901|2017-07-10 14:00,10,163.5,163.5313,163.3125,163.4375,2906
20170901|2017-07-10 14:30,10,163.4375,163.4688,163.3438,163.3438,2821
20170901|2017-07-10 15:00,10,163.3438,163.375,163.3125,163.3125,1292
20170901|2017-07-10 15:30,10,163.3438,163.4688,163.3125,163.4063,1164
20170901|2017-07-10 17:00,11,163.375,163.4375,163.375,163.375,27
20170901|2017-07-10 17:30,11,163.375,163.4688,163.375,163.4688,36
20170901|2017-07-10 18:00,11,163.4688,163.4688,163.4063,163.4375,24
20170901|2017-07-10 18:30,11,163.4375,163.5313,163.4063,163.4063,277
20170901|2017-07-10 19:00,11,163.375,163.375,163.25,163.25,205
20170901|2017-07-10 19:30,11,163.2813,163.3125,163.25,163.3125,88
20170901|2017-07-10 20:00,11,163.3125,163.3438,163.2813,163.3438,34
20170901|2017-07-10 20:30,11,163.3125,163.375,163.2813,163.3438,113
20170901|2017-07-10 21:00,11,163.3438,163.375,163.3125,163.375,139
20170901|2017-07-10 21:30,11,163.375,163.375,163.3438,163.3438,57
20170901|2017-07-10 22:00,11,163.375,163.4063,163.3438,163.4063,42
20170901|2017-07-10 22:30,11,163.375,163.375,163.3438,163.3438,99
20170901|2017-07-10 23:00,11,163.3125,163.3438,163.1875,163.1875,238
20170901|2017-07-10 23:30,11,163.2188,163.2188,163.1563,163.1563,151
20170901|2017-07-11 00:00,11,163.1875,163.25,163.1875,163.2188,107
20170901|2017-07-11 00:30,11,163.2188,163.2188,163.1563,163.1563,99
20170901|2017-07-11 01:00,11,163.1875,163.2188,163.125,163.1875,439
20170901|2017-07-11 01:30,11,163.1875,163.25,163.0938,163.0938,682
20170901|2017-07-11 02:00,11,163.0938,163.0938,162.9063,163.0313,1256
20170901|2017-07-11 02:30,11,163.0313,163.0625,162.9688,163,359
20170901|2017-07-11 03:00,11,163.0313,163.0938,162.9688,163.0938,515
20170901|2017-07-11 03:30,11,163.0938,163.125,162.9063,162.9375,464
20170901|2017-07-11 04:00,11,162.9375,163.0625,162.9063,163.0625,798
20170901|2017-07-11 04:30,11,163.0313,163.0938,163,163.0625,495
20170901|2017-07-11 05:00,11,163.0625,163.0625,163,163.0313,446
20170901|2017-07-11 05:30,11,163.0313,163.25,163.0313,163.0938,1930
20170901|2017-07-11 06:00,11,163.125,163.25,163.0938,163.2188,1142
20170901|2017-07-11 06:30,11,163.25,163.3125,163.1875,163.25,1224
20170901|2017-07-11 07:00,11,163.25,163.2813,163.0938,163.125,2138
20170901|2017-07-11 07:30,11,163.125,163.375,163.0938,163.25,2499
20170901|2017-07-11 08:00,11,163.25,163.4063,163.1563,163.3438,4095
20170901|2017-07-11 08:30,11,163.3125,163.5313,163.25,163.25,2871
20170901|2017-07-11 09:00,11,163.2813,163.5,163.2188,163.2813,3278
20170901|2017-07-11 09:30,11,163.2813,163.2813,163.125,163.1563,4527
20170901|2017-07-11 10:00,11,163.1563,163.7188,163.125,163.5938,5640
20170901|2017-07-11 10:30,11,163.5938,163.7188,163.4688,163.5625,3190
20170901|2017-07-11 11:00,11,163.5313,163.7813,163.4063,163.75,3930
20170901|2017-07-11 11:30,11,163.7188,163.9063,163.6563,163.75,5586
20170901|2017-07-11 12:00,11,163.75,163.7813,163.4375,163.5313,3515
20170901|2017-07-11 12:30,11,163.5,163.6875,163.1875,163.25,8016
20170901|2017-07-11 13:00,11,163.25,163.5,163.25,163.5,3083
20170901|2017-07-11 13:30,11,163.4688,163.625,163.4688,163.5,3165
20170901|2017-07-11 14:00,11,163.5,163.625,163.4375,163.5938,2510
20170901|2017-07-11 14:30,11,163.5938,163.6875,163.5625,163.6563,2024
20170901|2017-07-11 15:00,11,163.6875,163.7188,163.5938,163.625,929
20170901|2017-07-11 15:30,11,163.625,163.6563,163.4688,163.5,2205
20170901|2017-07-11 17:00,12,163.5,163.5313,163.4375,163.4375,86
20170901|2017-07-11 17:30,12,163.5,163.5,163.4063,163.4688,131
20170901|2017-07-11 18:00,12,163.4688,163.4688,163.4375,163.4688,73
20170901|2017-07-11 18:30,12,163.5,163.5938,163.4688,163.5313,293
20170901|2017-07-11 19:00,12,163.5313,163.6563,163.4688,163.4688,381
20170901|2017-07-11 19:30,12,163.5,163.5938,163.5,163.5938,345
20170901|2017-07-11 20:00,12,163.625,163.6563,163.5625,163.5938,158
20170901|2017-07-11 20:30,12,163.5625,163.5625,163.5,163.5625,180
20170901|2017-07-11 21:00,12,163.5625,163.5938,163.5313,163.5938,105
20170901|2017-07-11 21:30,12,163.5938,163.5938,163.5625,163.5938,75
20170901|2017-07-11 22:00,12,163.5938,163.5938,163.5938,163.5938,52
20170901|2017-07-11 22:30,12,163.5938,163.625,163.5313,163.5938,144
20170901|2017-07-11 23:00,12,163.5938,163.625,163.5625,163.5625,61
20170901|2017-07-11 23:30,12,163.5625,163.625,163.5625,163.5938,144
20170901|2017-07-12 00:00,12,163.5938,163.6563,163.5938,163.5938,277
20170901|2017-07-12 00:30,12,163.5938,163.6875,163.5938,163.6563,189
20170901|2017-07-12 01:00,12,163.6563,163.75,163.625,163.6875,577
20170901|2017-07-12 01:30,12,163.6875,163.7188,163.5938,163.625,631
20170901|2017-07-12 02:00,12,163.625,163.625,163.5,163.625,952
20170901|2017-07-12 02:30,12,163.5938,163.625,163.4688,163.5625,533
20170901|2017-07-12 03:00,12,163.5625,163.7188,163.5625,163.6563,678
20170901|2017-07-12 03:30,12,163.625,163.6875,163.5938,163.625,852
20170901|2017-07-12 04:00,12,163.625,163.8438,163.625,163.8125,1716
20170901|2017-07-12 04:30,12,163.8125,163.9063,163.75,163.8125,1334
20170901|2017-07-12 05:00,12,163.8438,163.9375,163.8125,163.9375,1393
20170901|2017-07-12 05:30,12,163.9375,163.9375,163.7188,163.75,1431
20170901|2017-07-12 06:00,12,163.7188,163.9375,163.7188,163.9375,1548
20170901|2017-07-12 06:30,12,163.9063,163.9063,163.7813,163.875,1581
20170901|2017-07-12 07:00,12,163.8438,163.9375,163.7188,163.9063,3321
20170901|2017-07-12 07:30,12,163.9375,164.8125,163.6875,164.75,16035
20170901|2017-07-12 08:00,12,164.75,164.8125,164.5938,164.6875,9069
20170901|2017-07-12 08:30,12,164.6875,164.875,164.375,164.5,8051
20170901|2017-07-12 09:00,12,164.5,164.5938,164.25,164.25,5429
20170901|2017-07-12 09:30,12,164.25,164.6875,164.2188,164.6875,6719
20170901|2017-07-12 10:00,12,164.6563,164.8438,164.5,164.5313,8723
20170901|2017-07-12 10:30,12,164.5313,164.625,164.4375,164.5625,4663
20170901|2017-07-12 11:00,12,164.5625,164.7188,164.5,164.5313,2040
20170901|2017-07-12 11:30,12,164.5625,164.625,164.4688,164.5625,2118
20170901|2017-07-12 12:00,12,164.5625,164.5938,164.1563,164.3438,5372
20170901|2017-07-12 12:30,12,164.3438,164.3438,164.125,164.25,2223
20170901|2017-07-12 13:00,12,164.25,164.5,164.2188,164.4688,4220
20170901|2017-07-12 13:30,12,164.4688,164.4688,164.375,164.4688,4499
20170901|2017-07-12 14:00,12,164.4688,164.6875,164.4063,164.625,4064
20170901|2017-07-12 14:30,12,164.625,164.75,164.625,164.7188,3911
20170901|2017-07-12 15:00,12,164.7188,164.7813,164.6875,164.7188,2204
20170901|2017-07-12 15:30,12,164.7188,164.75,164.6563,164.6875,1794
20170901|2017-07-12 17:00,13,164.7188,164.7188,164.625,164.625,50
20170901|2017-07-12 17:30,13,164.625,164.6563,164.625,164.6563,39
20170901|2017-07-12 18:00,13,164.6563,164.6563,164.6563,164.6563,7
20170901|2017-07-12 18:30,13,164.6563,164.7188,164.625,164.6875,151
20170901|2017-07-12 19:00,13,164.6875,164.8125,164.6563,164.7813,558
20170901|2017-07-12 19:30,13,164.7813,164.9375,164.7188,164.9063,412
20170901|2017-07-12 20:00,13,164.9063,165,164.9063,164.9063,304
20170901|2017-07-12 20:30,13,164.9063,165.0313,164.9063,165,253
20170901|2017-07-12 21:00,13,165.0313,165.0313,164.9688,164.9688,115
20170901|2017-07-12 21:30,13,164.9375,165.0313,164.9375,165,340
20170901|2017-07-12 22:00,13,165.0313,165.0625,164.9688,165.0625,454
20170901|2017-07-12 22:30,13,165.0938,165.2188,165.0938,165.125,609
20170901|2017-07-12 23:00,13,165.1563,165.1563,165.0625,165.0625,127
20170901|2017-07-12 23:30,13,165.0625,165.0625,165.0313,165.0313,65
20170901|2017-07-13 00:00,13,165.0625,165.0625,165,165.0313,169
20170901|2017-07-13 00:30,13,165.0313,165.0313,164.9688,165,313
20170901|2017-07-13 01:00,13,165,165,164.9375,165,371
20170901|2017-07-13 01:30,13,164.9688,165.0313,164.7188,164.8438,1471
20170901|2017-07-13 02:00,13,164.8438,165.0625,164.8125,164.9688,1192
20170901|2017-07-13 02:30,13,164.9688,165,164.875,164.9688,951
20170901|2017-07-13 03:00,13,164.9688,165.2188,164.9688,165.1875,1649
20170901|2017-07-13 03:30,13,165.1875,165.2188,165.0625,165.0938,592
20170901|2017-07-13 04:00,13,165.0938,165.25,165.0938,165.2188,1336
20170901|2017-07-13 04:30,13,165.2188,165.25,165.125,165.1875,1093
20170901|2017-07-13 05:00,13,165.1875,165.2813,165.125,165.25,1005
20170901|2017-07-13 05:30,13,165.2188,165.3438,165.1563,165.1875,1961
20170901|2017-07-13 06:00,13,165.2188,165.25,164.875,165,3331
20170901|2017-07-13 06:30,13,165,165,164.5625,164.6875,2529
20170901|2017-07-13 07:00,13,164.6875,164.7188,164.3125,164.4375,3423
20170901|2017-07-13 07:30,13,164.4063,164.5313,164.0938,164.1875,4727
20170901|2017-07-13 08:00,13,164.1875,164.3438,164.125,164.3125,3799
20170901|2017-07-13 08:30,13,164.3125,164.3125,164.0938,164.2188,3683
20170901|2017-07-13 09:00,13,164.25,164.25,163.5938,163.7813,7990
20170901|2017-07-13 09:30,13,163.7813,163.8438,163.625,163.7813,4803
20170901|2017-07-13 10:00,13,163.8125,163.8125,163.5313,163.5625,5785
20170901|2017-07-13 10:30,13,163.5625,163.7188,163.5,163.5313,3923
20170901|2017-07-13 11:00,13,163.5313,163.6563,163.5,163.5938,3279
20170901|2017-07-13 11:30,13,163.5938,163.5938,163.4375,163.5313,5657
20170901|2017-07-13 12:00,13,163.5313,163.5938,163.2188,163.5938,7758
20170901|2017-07-13 12:30,13,163.625,163.625,163.5,163.5625,2266
20170901|2017-07-13 13:00,13,163.5625,163.625,163.5,163.5,2406
20170901|2017-07-13 13:30,13,163.5,163.6875,163.5,163.6875,4594
20170901|2017-07-13 14:00,13,163.6563,163.8438,163.6563,163.8125,2803
20170901|2017-07-13 14:30,13,163.8438,163.9063,163.75,163.75,3942
20170901|2017-07-13 15:00,13,163.7813,163.9063,163.7813,163.8438,1215
20170901|2017-07-13 15:30,13,163.8438,163.8438,163.6875,163.7188,1165
20170901|2017-07-13 17:00,14,163.75,163.8125,163.75,163.7813,66
20170901|2017-07-13 17:30,14,163.7813,163.7813,163.625,163.625,96
20170901|2017-07-13 18:00,14,163.625,163.6563,163.5938,163.6563,125
20170901|2017-07-13 18:30,14,163.625,163.625,163.5938,163.625,36
20170901|2017-07-13 19:00,14,163.6563,163.6563,163.5625,163.5625,160
20170901|2017-07-13 19:30,14,163.5625,163.6563,163.5313,163.625,381
20170901|2017-07-13 20:00,14,163.625,163.6563,163.5938,163.6563,177
20170901|2017-07-13 20:30,14,163.6563,163.6875,163.6563,163.6875,87
20170901|2017-07-13 21:00,14,163.7188,163.75,163.6875,163.7188,139
20170901|2017-07-13 21:30,14,163.7188,163.75,163.7188,163.75,65
20170901|2017-07-13 22:00,14,163.75,163.7813,163.75,163.75,80
20170901|2017-07-13 22:30,14,163.7813,163.7813,163.7813,163.7813,90
20170901|2017-07-13 23:00,14,163.7813,163.8125,163.7813,163.8125,32
20170901|2017-07-13 23:30,14,163.8125,163.8125,163.7813,163.8125,52
20170901|2017-07-14 00:00,14,163.7813,163.8125,163.7813,163.8125,83
20170901|2017-07-14 00:30,14,163.8125,163.875,163.8125,163.8438,194
20170901|2017-07-14 01:00,14,163.8438,163.9688,163.8125,163.9375,415
20170901|2017-07-14 01:30,14,163.9375,164.0313,163.875,163.9063,585
20170901|2017-07-14 02:00,14,163.9063,164.0313,163.8438,163.9688,902
20170901|2017-07-14 02:30,14,163.9688,163.9688,163.7813,163.7813,773
20170901|2017-07-14 03:00,14,163.8125,163.8438,163.7813,163.7813,743
20170901|2017-07-14 03:30,14,163.7813,163.8438,163.75,163.7813,747
20170901|2017-07-14 04:00,14,163.7813,163.9688,163.75,163.875,864
20170901|2017-07-14 04:30,14,163.875,163.9375,163.8438,163.9375,1746
20170901|2017-07-14 05:00,14,163.9375,164.0313,163.9063,163.9375,837
20170901|2017-07-14 05:30,14,163.9375,163.9375,163.875,163.875,572
20170901|2017-07-14 06:00,14,163.875,164.0313,163.875,164,1148
20170901|2017-07-14 06:30,14,164,164.0313,163.875,163.9375,1157
20170901|2017-07-14 07:00,14,163.9375,164,163.8125,163.9688,4054
20170901|2017-07-14 07:30,14,164,165.0938,164,165.0625,15847
20170901|2017-07-14 08:00,14,165.0625,165.2813,164.7188,165,7410
20170901|2017-07-14 08:30,14,164.9688,165.0313,164.4688,164.5938,6801
20170901|2017-07-14 09:00,14,164.5938,164.75,163.9375,164,6116
20170901|2017-07-14 09:30,14,164.0313,164.1875,163.7813,164,6958
20170901|2017-07-14 10:00,14,164.0313,164.25,164,164.1563,7250
20170901|2017-07-14 10:30,14,164.1563,164.1563,163.5938,163.7813,6099
20170901|2017-07-14 11:00,14,163.8125,164.125,163.8125,164,6469
20170901|2017-07-14 11:30,14,164,164.1563,163.9688,164.125,2152
20170901|2017-07-14 12:00,14,164.125,164.1563,163.9375,164.0625,2286
20170901|2017-07-14 12:30,14,164.0625,164.0938,163.9688,164.0313,1821
20170901|2017-07-14 13:00,14,164,164.0625,163.9375,163.9688,1430
20170901|2017-07-14 13:30,14,163.9375,164,163.9063,164,3386
20170901|2017-07-14 14:00,14,164,164.0313,163.9063,163.9063,2120
20170901|2017-07-14 14:30,14,163.9063,164,163.8438,163.8438,2001
20170901|2017-07-14 15:00,14,163.875,163.9375,163.75,163.7813,773
20170901|2017-07-14 15:30,14,163.7813,163.7813,163.6563,163.6563,517
20170901|2017-07-16 17:00,17,163.6875,163.7188,163.6563,163.7188,65
20170901|2017-07-16 17:30,17,163.7188,163.8125,163.7188,163.7813,148
20170901|2017-07-16 18:00,17,163.7813,163.875,163.7813,163.875,99
20170901|2017-07-16 18:30,17,163.875,163.9375,163.8438,163.9063,88
20170901|2017-07-16 19:00,17,163.9063,163.9375,163.875,163.9375,26
20170901|2017-07-16 19:30,17,163.9375,163.9375,163.8438,163.8438,33
20170901|2017-07-16 20:00,17,163.8438,163.8438,163.7813,163.8125,101
20170901|2017-07-16 20:30,17,163.8125,163.8125,163.75,163.75,37
20170901|2017-07-16 21:00,17,163.75,163.75,163.7188,163.7188,21
20170901|2017-07-16 21:30,17,163.7188,163.75,163.6875,163.7188,55
20170901|2017-07-16 22:00,17,163.7188,163.7813,163.7188,163.7813,95
20170901|2017-07-16 22:30,17,163.75,163.7813,163.75,163.75,24
20170901|2017-07-16 23:00,17,163.75,163.75,163.75,163.75,13
20170901|2017-07-17 00:00,17,163.75,163.75,163.6563,163.7188,52
20170901|2017-07-17 00:30,17,163.7188,163.75,163.6563,163.7188,103
20170901|2017-07-17 01:00,17,163.7188,163.8438,163.6563,163.6875,742
20170901|2017-07-17 01:30,17,163.6875,163.75,163.6563,163.75,438
20170901|2017-07-17 02:00,17,163.7813,164.0625,163.7813,164.0625,845
20170901|2017-07-17 02:30,17,164.0625,164.25,164.0625,164.2188,643
20170901|2017-07-17 03:00,17,164.2188,164.2188,164.0625,164.125,476
20170901|2017-07-17 03:30,17,164.125,164.2188,164.0938,164.125,952
20170901|2017-07-17 04:00,17,164.0938,164.3438,164.0625,164.3125,481
20170901|2017-07-17 04:30,17,164.2813,164.2813,164.1875,164.2188,306
20170901|2017-07-17 05:00,17,164.1875,164.25,164.125,164.2188,790
20170901|2017-07-17 05:30,17,164.1875,164.4063,164.1875,164.25,849
20170901|2017-07-17 06:00,17,164.25,164.3125,164.125,164.3125,1597
20170901|2017-07-17 06:30,17,164.3125,164.3438,164.2188,164.3125,2129
20170901|2017-07-17 07:00,17,164.2813,164.4688,164.2813,164.3438,1962
20170901|2017-07-17 07:30,17,164.375,164.4063,163.8438,163.875,4311
20170901|2017-07-17 08:00,17,163.875,163.9375,163.8125,163.8438,1882
20170901|2017-07-17 08:30,17,163.8438,164.0938,163.7813,164.0938,2565
20170901|2017-07-17 09:00,17,164.0938,164.25,163.9688,164.125,3721
20170901|2017-07-17 09:30,17,164.125,164.1875,163.8438,163.9063,4264
20170901|2017-07-17 10:00,17,163.9375,164.0625,163.8438,164,3231
20170901|2017-07-17 10:30,17,164.0313,164.2813,164.0313,164.2813,1393
20170901|2017-07-17 11:00,17,164.2813,164.3125,164.25,164.2813,1239
20170901|2017-07-17 11:30,17,164.2813,164.375,164.2813,164.3125,1455
20170901|2017-07-17 12:00,17,164.3125,164.3438,164.2188,164.2188,1066
20170901|2017-07-17 12:30,17,164.2188,164.3438,164.2188,164.3125,1404
20170901|2017-07-17 13:00,17,164.3125,164.5313,164.3125,164.5,1783
20170901|2017-07-17 13:30,17,164.5,164.5938,164.4063,164.4063,3272
20170901|2017-07-17 14:00,17,164.4063,164.5938,164.375,164.5625,3746
20170901|2017-07-17 14:30,17,164.5625,164.7813,164.2813,164.2813,5799
20170901|2017-07-17 15:00,17,164.2813,164.2813,164.0625,164.1563,2343
20170901|2017-07-17 15:30,17,164.1875,164.2188,164.0313,164.0625,751
20170901|2017-07-17 17:00,18,164.0938,164.1875,164.0938,164.1875,31
20170901|2017-07-17 17:30,18,164.1875,164.25,164.1563,164.25,35
20170901|2017-07-17 18:00,18,164.2188,164.2188,164.2188,164.2188,14
20170901|2017-07-17 18:30,18,164.1875,164.2188,164.1563,164.2188,119
20170901|2017-07-17 19:00,18,164.2188,164.3125,164.2188,164.2188,122
20170901|2017-07-17 19:30,18,164.2188,164.2813,164.2188,164.2813,108
20170901|2017-07-17 20:00,18,164.3125,164.5313,164.3125,164.5,624
20170901|2017-07-17 20:30,18,164.5,164.5313,164.4375,164.4375,326
20170901|2017-07-17 21:00,18,164.4375,164.4688,164.375,164.4063,312
20170901|2017-07-17 21:30,18,164.4375,164.4688,164.375,164.4375,144
20170901|2017-07-17 22:00,18,164.4063,164.4375,164.375,164.4375,65
20170901|2017-07-17 22:30,18,164.4688,164.5,164.375,164.375,124
20170901|2017-07-17 23:00,18,164.375,164.4375,164.375,164.4375,83
20170901|2017-07-17 23:30,18,164.4375,164.5,164.4375,164.5,141
20170901|2017-07-18 00:00,18,164.5,164.5313,164.5,164.5313,120
20170901|2017-07-18 00:30,18,164.5313,164.5313,164.4375,164.4375,135
20170901|2017-07-18 01:00,18,164.4688,164.5,164.375,164.5,515
20170901|2017-07-18 01:30,18,164.5,164.5625,164.4063,164.4063,308
20170901|2017-07-18 02:00,18,164.4375,164.4688,164.1563,164.25,1067
20170901|2017-07-18 02:30,18,164.2813,164.4063,164.25,164.375,457
20170901|2017-07-18 03:00,18,164.4063,164.4375,164.2813,164.3438,661
20170901|2017-07-18 03:30,18,164.3438,164.625,164.3438,164.625,933
20170901|2017-07-18 04:00,18,164.625,164.625,164.5,164.5625,983
20170901|2017-07-18 04:30,18,164.5625,164.625,164.5625,164.5938,827
20170901|2017-07-18 05:00,18,164.5938,164.6563,164.4688,164.5938,937
20170901|2017-07-18 05:30,18,164.5625,164.6563,164.5625,164.625,413
20170901|2017-07-18 06:00,18,164.625,164.875,164.625,164.6563,2227
20170901|2017-07-18 06:30,18,164.625,164.8125,164.625,164.75,1142
20170901|2017-07-18 07:00,18,164.7188,164.8438,164.6875,164.7813,2374
20170901|2017-07-18 07:30,18,164.7813,165.1563,164.6563,165.0313,7957
20170901|2017-07-18 08:00,18,165.0313,165.4375,164.9063,165.3125,6432
20170901|2017-07-18 08:30,18,165.3125,165.4063,165.0938,165.2188,4338
20170901|2017-07-18 09:00,18,165.2188,165.5313,165.1875,165.4375,6239
20170901|2017-07-18 09:30,18,165.4375,165.8125,165.4375,165.5625,6846
20170901|2017-07-18 10:00,18,165.5313,165.5625,165.4688,165.4688,5068
20170901|2017-07-18 10:30,18,165.5,165.75,165.5,165.7188,3104
20170901|2017-07-18 11:00,18,165.7188,165.7813,165.625,165.625,1967
20170901|2017-07-18 11:30,18,165.6563,165.6563,165.5625,165.625,2794
20170901|2017-07-18 12:00,18,165.625,165.6563,165.5625,165.5625,1874
20170901|2017-07-18 12:30,18,165.5625,165.5938,165.4375,165.5,1251
20170901|2017-07-18 13:00,18,165.5,165.625,165.5,165.625,1256
20170901|2017-07-18 13:30,18,165.625,165.7813,165.5938,165.75,2808
20170901|2017-07-18 14:00,18,165.7813,165.8125,165.6875,165.7188,2366
20170901|2017-07-18 14:30,18,165.7188,165.8125,165.6875,165.8125,1766
20170901|2017-07-18 15:00,18,165.7813,165.9063,165.75,165.8125,1639
20170901|2017-07-18 15:30,18,165.8125,165.9063,165.7813,165.875,1404
20170901|2017-07-18 17:00,19,165.7813,165.8438,165.6875,165.6875,148
20170901|2017-07-18 17:30,19,165.6875,165.7188,165.6563,165.7188,26
20170901|2017-07-18 18:00,19,165.6875,165.6875,165.6875,165.6875,34
20170901|2017-07-18 18:30,19,165.6875,165.7813,165.6875,165.75,220
20170901|2017-07-18 19:00,19,165.7188,165.7813,165.7188,165.75,102
20170901|2017-07-18 19:30,19,165.75,165.7813,165.5938,165.5938,238
20170901|2017-07-18 20:00,19,165.5938,165.6563,165.4688,165.5625,278
20170901|2017-07-18 20:30,19,165.5625,165.5625,165.5313,165.5625,72
20170901|2017-07-18 21:00,19,165.5625,165.625,165.5625,165.625,52
20170901|2017-07-18 21:30,19,165.625,165.6563,165.625,165.625,19
20170901|2017-07-18 22:00,19,165.625,165.625,165.5938,165.625,104
20170901|2017-07-18 22:30,19,165.625,165.6563,165.625,165.6563,113
20170901|2017-07-18 23:30,19,165.6563,165.6875,165.6563,165.6563,54
20170901|2017-07-19 00:00,19,165.6563,165.6875,165.625,165.625,223
20170901|2017-07-19 00:30,19,165.625,165.625,165.5625,165.625,125
20170901|2017-07-19 01:00,19,165.625,165.8125,165.5938,165.7813,677
20170901|2017-07-19 01:30,19,165.7813,165.8125,165.7188,165.7813,938
20170901|2017-07-19 02:00,19,165.8125,165.8125,165.5938,165.6875,586
20170901|2017-07-19 02:30,19,165.6875,165.8125,165.5938,165.7813,847
20170901|2017-07-19 03:00,19,165.7813,165.8438,165.7188,165.75,554
20170901|2017-07-19 03:30,19,165.7813,165.8438,165.7188,165.8125,524
20170901|2017-07-19 04:00,19,165.8125,165.8125,165.5938,165.625,1207
20170901|2017-07-19 04:30,19,165.625,165.6875,165.5625,165.5625,1375
20170901|2017-07-19 05:00,19,165.5625,165.5625,165.4688,165.4688,824
20170901|2017-07-19 05:30,19,165.4688,165.5313,165.3438,165.4063,1075
20170901|2017-07-19 06:00,19,165.4063,165.5938,165.4063,165.5938,1236
20170901|2017-07-19 06:30,19,165.5938,165.6875,165.5,165.6563,1744
20170901|2017-07-19 07:00,19,165.6563,165.7813,165.625,165.6875,1984
20170901|2017-07-19 07:30,19,165.6875,165.9063,165.5938,165.875,4593
20170901|2017-07-19 08:00,19,165.875,165.9688,165.7188,165.8438,3746
20170901|2017-07-19 08:30,19,165.8125,166.125,165.75,165.9375,7362
20170901|2017-07-19 09:00,19,165.9375,165.9375,165.625,165.6563,4044
20170901|2017-07-19 09:30,19,165.625,165.9688,165.5938,165.875,3112
20170901|2017-07-19 10:00,19,165.9063,165.9688,165.7813,165.9688,2812
20170901|2017-07-19 10:30,19,165.9375,165.9375,165.7188,165.7813,4344
20170901|2017-07-19 11:00,19,165.7813,165.875,165.7188,165.7813,1793
20170901|2017-07-19 11:30,19,165.7813,165.875,165.75,165.875,1559
20170901|2017-07-19 12:00,19,165.875,165.875,165.7188,165.75,1323
20170901|2017-07-19 12:30,19,165.7188,165.9063,165.7188,165.9063,1502
20170901|2017-07-19 13:00,19,165.9063,165.9688,165.8438,165.9063,1629
20170901|2017-07-19 13:30,19,165.9375,165.9375,165.8125,165.9375,1927
20170901|2017-07-19 14:00,19,165.9375,165.9375,165.7813,165.8125,1814
20170901|2017-07-19 14:30,19,165.8438,165.9063,165.7813,165.8438,2150
20170901|2017-07-19 15:00,19,165.875,166.0313,165.8125,165.8438,1373
20170901|2017-07-19 15:30,19,165.8438,165.875,165.75,165.7813,800
20170901|2017-07-19 17:00,20,165.8125,165.875,165.75,165.7813,90
20170901|2017-07-19 17:30,20,165.7813,165.7813,165.7813,165.7813,19
20170901|2017-07-19 18:00,20,165.8125,165.875,165.8125,165.8438,37
20170901|2017-07-19 18:30,20,165.8438,165.875,165.8125,165.8125,94
20170901|2017-07-19 19:00,20,165.8125,165.8438,165.7188,165.8125,221
20170901|2017-07-19 19:30,20,165.7813,165.8125,165.75,165.8125,49
20170901|2017-07-19 20:00,20,165.8438,165.8438,165.7813,165.8125,76
20170901|2017-07-19 20:30,20,165.7813,165.8438,165.7188,165.8125,250
20170901|2017-07-19 21:00,20,165.8125,165.9688,165.8125,165.875,425
20170901|2017-07-19 21:30,20,165.875,165.9375,165.875,165.9063,187
20170901|2017-07-19 22:00,20,165.9063,165.9063,165.875,165.9063,138
20170901|2017-07-19 22:30,20,165.9063,165.9063,165.875,165.875,134
20170901|2017-07-19 23:00,20,165.875,165.9688,165.875,165.9688,356
20170901|2017-07-19 23:30,20,165.9688,165.9688,165.9688,165.9688,38
20170901|2017-07-20 00:00,20,165.9688,165.9688,165.9375,165.9375,28
20170901|2017-07-20 00:30,20,165.9688,166,165.9375,166,83
20170901|2017-07-20 01:00,20,166,166.0313,165.9688,166,215
20170901|2017-07-20 01:30,20,166,166.0625,166,166,213
20170901|2017-07-20 02:00,20,166,166.0625,165.9063,166.0313,1083
20170901|2017-07-20 02:30,20,166.0313,166.0625,165.9375,166.0313,545
20170901|2017-07-20 03:00,20,166.0313,166.0625,166,166.0625,317
20170901|2017-07-20 03:30,20,166.0313,166.0625,165.9375,165.9688,872
20170901|2017-07-20 04:00,20,165.9688,166.0313,165.9375,166,258
20170901|2017-07-20 04:30,20,166,166,165.9063,165.9063,753
20170901|2017-07-20 05:00,20,165.9063,166,165.9063,165.9688,840
20170901|2017-07-20 05:30,20,165.9688,166,165.9375,165.9375,553
20170901|2017-07-20 06:00,20,165.9375,166,165.8125,165.8438,1603
20170901|2017-07-20 06:30,20,165.8438,166.2813,165.8438,166.2813,3235
20170901|2017-07-20 07:00,20,166.2813,166.4063,166.0625,166.3125,5241
20170901|2017-07-20 07:30,20,166.3125,166.4063,166.0313,166.3438,8189
20170901|2017-07-20 08:00,20,166.3438,166.9063,166.2188,166.7813,5446
20170901|2017-07-20 08:30,20,166.7813,166.9375,166.6563,166.8125,6352
20170901|2017-07-20 09:00,20,166.8125,166.9063,166.5313,166.5625,4501
20170901|2017-07-20 09:30,20,166.5625,166.9375,166.5313,166.5625,6072
20170901|2017-07-20 10:00,20,166.5625,166.875,166.5313,166.8438,3611
20170901|2017-07-20 10:30,20,166.8438,167.0313,166.8125,166.875,2638
20170901|2017-07-20 11:00,20,166.875,167.0625,166.8438,166.9688,1649
20170901|2017-07-20 11:30,20,166.9688,166.9688,166.8438,166.9375,2237
20170901|2017-07-20 12:00,20,166.9375,166.9688,166.7188,166.8125,4594
20170901|2017-07-20 12:30,20,166.7813,166.7813,166.4375,166.5,2486
20170901|2017-07-20 13:00,20,166.5,166.5625,166.4063,166.4063,1958
20170901|2017-07-20 13:30,20,166.4063,166.4063,166.0625,166.25,4371
20170901|2017-07-20 14:00,20,166.25,166.4063,166.25,166.375,1381
20170901|2017-07-20 14:30,20,166.3438,166.375,166.25,166.375,2314
20170901|2017-07-20 15:00,20,166.375,166.4688,166.3438,166.4688,1043
20170901|2017-07-20 15:30,20,166.4688,166.625,166.4375,166.5625,1656
20170901|2017-07-20 17:00,21,166.5,166.5,166.4063,166.4375,43
20170901|2017-07-20 17:30,21,166.4375,166.4375,166.2813,166.3438,259
20170901|2017-07-20 18:30,21,166.375,166.4688,166.375,166.4688,105
20170901|2017-07-20 19:00,21,166.4688,166.5313,166.4063,166.4688,149
20170901|2017-07-20 19:30,21,166.4375,166.4375,166.375,166.4063,121
20170901|2017-07-20 20:00,21,166.375,166.4688,166.375,166.4375,184
20170901|2017-07-20 20:30,21,166.4375,166.4688,166.4375,166.4688,53
20170901|2017-07-20 21:00,21,166.4688,166.5625,166.4688,166.5313,169
20170901|2017-07-20 21:30,21,166.5625,166.625,166.5625,166.5625,198
20170901|2017-07-20 22:00,21,166.5938,166.5938,166.5625,166.5625,120
20170901|2017-07-20 22:30,21,166.5625,166.5938,166.5625,166.5938,34
20170901|2017-07-20 23:00,21,166.5938,166.5938,166.5313,166.5625,79
20170901|2017-07-20 23:30,21,166.5625,166.5625,166.5625,166.5625,71
20170901|2017-07-21 00:00,21,166.5625,166.5938,166.5625,166.5625,106
20170901|2017-07-21 00:30,21,166.5938,166.5938,166.5,166.5625,289
20170901|2017-07-21 01:00,21,166.5625,166.7188,166.5625,166.6563,811
20170901|2017-07-21 01:30,21,166.6875,166.7813,166.6563,166.6875,653
20170901|2017-07-21 02:00,21,166.7188,166.7813,166.6563,166.75,912
20170901|2017-07-21 02:30,21,166.75,166.875,166.6563,166.875,471
20170901|2017-07-21 03:00,21,166.8438,167,166.8438,166.9688,914
20170901|2017-07-21 03:30,21,166.9688,167,166.9063,166.9375,748
20170901|2017-07-21 04:00,21,166.9375,167,166.9375,167,602
20170901|2017-07-21 04:30,21,167,167.0938,166.9688,167.0625,1615
20170901|2017-07-21 05:00,21,167.0625,167.1563,167.0313,167.0938,871
20170901|2017-07-21 05:30,21,167.0625,167.2188,167.0625,167.1875,731
20170901|2017-07-21 06:00,21,167.1875,167.1875,166.9063,166.9688,1577
20170901|2017-07-21 06:30,21,167,167.0313,166.8125,166.8438,929
20170901|2017-07-21 07:00,21,166.8438,167,166.75,166.9688,2909
20170901|2017-07-21 07:30,21,167,167.1563,166.9063,167.0625,2046
20170901|2017-07-21 08:00,21,167.0625,167.125,166.9063,167.0938,3038
20170901|2017-07-21 08:30,21,167.0938,167.2188,167.0313,167.1563,2459
20170901|2017-07-21 09:00,21,167.1563,167.1875,166.875,166.9375,3181
20170901|2017-07-21 09:30,21,166.9688,167.125,166.9375,167.0625,1743
20170901|2017-07-21 10:00,21,167.0938,167.1563,167,167.0625,1650
20170901|2017-07-21 10:30,21,167.0625,167.3125,167.0625,167.3125,2366
20170901|2017-07-21 11:00,21,167.2813,167.3438,167.1875,167.3125,2218
20170901|2017-07-21 11:30,21,167.3438,167.4063,167.2813,167.4063,1474
20170901|2017-07-21 12:00,21,167.4063,167.5,167.3125,167.375,2833
20170901|2017-07-21 12:30,21,167.375,167.375,167.2813,167.3438,1417
20170901|2017-07-21 13:00,21,167.375,167.4063,167.2813,167.4063,1529
20170901|2017-07-21 13:30,21,167.4063,167.4375,167.1875,167.2813,3472
20170901|2017-07-21 14:00,21,167.3125,167.3438,167.125,167.125,2182
20170901|2017-07-21 14:30,21,167.125,167.1563,167.0313,167.0625,1733
20170901|2017-07-21 15:00,21,167.0625,167.2188,167,167.125,759
20170901|2017-07-21 15:30,21,167.125,167.125,167.0625,167.125,127
20170901|2017-07-23 17:00,24,167.125,167.1875,167.0938,167.0938,107
20170901|2017-07-23 17:30,24,167.1563,167.1875,167.1563,167.1875,19
20170901|2017-07-23 18:00,24,167.1875,167.2188,167.1875,167.2188,4
20170901|2017-07-23 18:30,24,167.2188,167.3125,167.2188,167.3125,89
20170901|2017-07-23 19:00,24,167.2813,167.3438,167.1875,167.2188,276
20170901|2017-07-23 19:30,24,167.2188,167.2188,167.1563,167.2188,267
20170901|2017-07-23 20:00,24,167.25,167.2813,167.1875,167.25,139
20170901|2017-07-23 20:30,24,167.2188,167.2188,167.2188,167.2188,47
20170901|2017-07-23 21:00,24,167.25,167.25,167.0938,167.125,95
20170901|2017-07-23 21:30,24,167.125,167.125,167.125,167.125,27
20170901|2017-07-23 22:00,24,167.125,167.1875,167.0938,167.1875,144
20170901|2017-07-23 22:30,24,167.1563,167.1563,167.1563,167.1563,45
20170901|2017-07-23 23:00,24,167.1563,167.1875,167.125,167.125,31
20170901|2017-07-23 23:30,24,167.125,167.1875,167.125,167.1563,33
20170901|2017-07-24 00:00,24,167.1563,167.1563,167.0938,167.0938,51
20170901|2017-07-24 00:30,24,167.125,167.1563,167,167,216
20170901|2017-07-24 01:00,24,167.0313,167.125,167,167,341
20170901|2017-07-24 01:30,24,167,167.0938,166.9688,167.0938,837
20170901|2017-07-24 02:00,24,167.0938,167.1875,167,167.1875,819
20170901|2017-07-24 02:30,24,167.1875,167.25,167.1563,167.2188,697
20170901|2017-07-24 03:00,24,167.2188,167.2188,167.125,167.1563,961
20170901|2017-07-24 03:30,24,167.1563,167.2188,167.125,167.2188,550
20170901|2017-07-24 04:00,24,167.2188,167.2813,167.125,167.2813,685
20170901|2017-07-24 04:30,24,167.3125,167.3125,167.2188,167.25,158
20170901|2017-07-24 05:00,24,167.25,167.25,167.1563,167.1563,540
20170901|2017-07-24 05:30,24,167.1563,167.1875,167.0313,167.0313,588
20170901|2017-07-24 06:00,24,167.0625,167.0938,166.9063,166.9375,577
20170901|2017-07-24 06:30,24,166.9375,166.9375,166.8438,166.9063,673
20170901|2017-07-24 07:00,24,166.9063,166.9375,166.6563,166.6875,2402
20170901|2017-07-24 07:30,24,166.6875,166.8438,166.6563,166.7188,2322
20170901|2017-07-24 08:00,24,166.7188,166.7813,166.6563,166.6563,1285
20170901|2017-07-24 08:30,24,166.6875,166.7813,166.625,166.6875,2476
20170901|2017-07-24 09:00,24,166.6875,166.9375,166.6875,166.9375,3066
20170901|2017-07-24 09:30,24,166.9375,166.9688,166.5625,166.6563,3839
20170901|2017-07-24 10:00,24,166.625,166.6875,166.5313,166.625,2941
20170901|2017-07-24 10:30,24,166.5938,166.75,166.5938,166.6875,1228
20170901|2017-07-24 11:00,24,166.6563,166.6875,166.4375,166.4688,2635
20170901|2017-07-24 11:30,24,166.4688,166.5313,166.4063,166.4688,1299
20170901|2017-07-24 12:00,24,166.4375,166.5313,166.2813,166.2813,4146
20170901|2017-07-24 12:30,24,166.2813,166.4063,166.2813,166.4063,1918
20170901|2017-07-24 13:00,24,166.4063,166.4688,166.4063,166.4375,3133
20170901|2017-07-24 13:30,24,166.4063,166.4688,166.2813,166.4063,3106
20170901|2017-07-24 14:00,24,166.4063,166.5,166.3438,166.4063,2903
20170901|2017-07-24 14:30,24,166.4375,166.4688,166.3438,166.3438,1646
20170901|2017-07-24 15:00,24,166.3438,166.3438,166.3125,166.3438,579
20170901|2017-07-24 15:30,24,166.3438,166.375,166.2813,166.3125,684
20170901|2017-07-24 17:00,25,166.3125,166.4063,166.3125,166.375,47
20170901|2017-07-24 17:30,25,166.3438,166.4063,166.3438,166.375,62
20170901|2017-07-24 18:00,25,166.375,166.375,166.3438,166.3438,60
20170901|2017-07-24 18:30,25,166.3125,166.3438,166.2813,166.2813,102
20170901|2017-07-24 19:00,25,166.2813,166.3438,166.25,166.3125,127
20170901|2017-07-24 19:30,25,166.3438,166.4063,166.3438,166.3438,118
20170901|2017-07-24 20:00,25,166.3438,166.3438,166.25,166.25,170
20170901|2017-07-24 20:30,25,166.25,166.2813,166.2188,166.25,95
20170901|2017-07-24 21:00,25,166.2813,166.375,166.25,166.375,144
20170901|2017-07-24 21:30,25,166.375,166.4063,166.375,166.4063,107
20170901|2017-07-24 22:00,25,166.4063,166.4063,166.3438,166.375,67
20170901|2017-07-24 22:30,25,166.4063,166.4688,166.4063,166.4375,89
20170901|2017-07-24 23:00,25,166.4375,166.4688,166.4375,166.4688,68
20170901|2017-07-24 23:30,25,166.4688,166.4688,166.4688,166.4688,26
20170901|2017-07-25 00:00,25,166.4688,166.4688,166.4375,166.4375,65
20170901|2017-07-25 00:30,25,166.4375,166.4375,166.3125,166.3438,205
20170901|2017-07-25 01:00,25,166.3438,166.4375,166.3438,166.375,270
20170901|2017-07-25 01:30,25,166.4063,166.4063,166.2813,166.375,260
20170901|2017-07-25 02:00,25,166.375,166.4063,166.3125,166.375,367
20170901|2017-07-25 02:30,25,166.3438,166.3438,166.2188,166.2188,548
20170901|2017-07-25 03:00,25,166.2188,166.2188,166.0313,166.0938,833
20170901|2017-07-25 03:30,25,166.125,166.125,166.0313,166.0625,277
20170901|2017-07-25 04:00,25,166.0938,166.0938,165.8438,165.875,930
20170901|2017-07-25 04:30,25,165.9063,165.9063,165.8125,165.8438,775
20170901|2017-07-25 05:00,25,165.8438,165.8438,165.7813,165.8125,216
20170901|2017-07-25 05:30,25,165.8125,165.875,165.7813,165.8125,297
20170901|2017-07-25 06:00,25,165.8125,165.8438,165.75,165.7813,704
20170901|2017-07-25 06:30,25,165.7813,165.8438,165.625,165.6563,2117
20170901|2017-07-25 07:00,25,165.6563,165.6875,165.5,165.5625,3855
20170901|2017-07-25 07:30,25,165.5625,165.5625,164.875,164.875,9082
20170901|2017-07-25 08:00,25,164.8438,165.0313,164.8438,164.875,4749
20170901|2017-07-25 08:30,25,164.875,164.9688,164.7813,164.8125,3682
20170901|2017-07-25 09:00,25,164.8125,164.8438,164.5313,164.8125,7133
20170901|2017-07-25 09:30,25,164.8125,164.8438,164.4063,164.5,4770
20170901|2017-07-25 10:00,25,164.5,164.5313,164.2188,164.3438,4708
20170901|2017-07-25 10:30,25,164.3125,164.4375,164.2813,164.2813,2956
20170901|2017-07-25 11:00,25,164.3125,164.4375,164.1563,164.2813,3594
20170901|2017-07-25 11:30,25,164.2813,164.375,164.25,164.3125,1722
20170901|2017-07-25 12:00,25,164.3125,164.5,164.2813,164.5,3093
20170901|2017-07-25 12:30,25,164.5313,164.5313,164.3438,164.4063,1755
20170901|2017-07-25 13:00,25,164.4063,164.4688,164.1563,164.1563,2925
20170901|2017-07-25 13:30,25,164.1563,164.2813,164.0625,164.0938,4165
20170901|2017-07-25 14:00,25,164.0938,164.2813,164.0313,164.125,4504
20170901|2017-07-25 14:30,25,164.125,164.2188,164.0313,164.1875,2896
20170901|2017-07-25 15:00,25,164.2188,164.25,164.0938,164.0938,1105
20170901|2017-07-25 15:30,25,164.0938,164.125,163.8438,163.875,1580
20170901|2017-07-25 17:00,26,163.875,164.0313,163.875,163.9375,226
20170901|2017-07-25 17:30,26,163.9375,163.9688,163.875,163.9063,106
20170901|2017-07-25 18:00,26,163.9063,163.9063,163.875,163.875,25
20170901|2017-07-25 18:30,26,163.875,163.9375,163.875,163.9063,49
20170901|2017-07-25 19:00,26,163.9063,163.9063,163.8438,163.8438,104
20170901|2017-07-25 19:30,26,163.8438,164,163.8438,164,317
20170901|2017-07-25 20:00,26,164,164.0938,163.9688,164,323
20170901|2017-07-25 20:30,26,164.0313,164.125,164,164.125,339
20170901|2017-07-25 21:00,26,164.0938,164.1875,164.0938,164.1563,386
20170901|2017-07-25 21:30,26,164.1563,164.1563,164.125,164.125,184
20170901|2017-07-25 22:00,26,164.1563,164.2188,164.1563,164.1875,405
20170901|2017-07-25 22:30,26,164.1875,164.2188,164.1563,164.1875,256
20170901|2017-07-25 23:00,26,164.1875,164.1875,164.1563,164.1875,81
20170901|2017-07-25 23:30,26,164.2188,164.25,164.1875,164.1875,189
20170901|2017-07-26 00:00,26,164.1875,164.1875,164.1563,164.1875,76
20170901|2017-07-26 00:30,26,164.1875,164.2188,164.125,164.1563,274
20170901|2017-07-26 01:00,26,164.1563,164.2188,164.0938,164.1563,734
20170901|2017-07-26 01:30,26,164.1563,164.25,164.0625,164.25,759
20170901|2017-07-26 02:00,26,164.25,164.375,164.2188,164.3125,914
20170901|2017-07-26 02:30,26,164.3125,164.3438,164.25,164.3438,609
20170901|2017-07-26 03:00,26,164.3438,164.5625,164.3438,164.5625,1062
20170901|2017-07-26 03:30,26,164.5313,164.5313,164.3125,164.3125,1124
20170901|2017-07-26 04:00,26,164.3125,164.375,164.2188,164.375,747
20170901|2017-07-26 04:30,26,164.375,164.4375,164.3438,164.375,555
20170901|2017-07-26 05:00,26,164.375,164.4688,164.2813,164.3438,1198
20170901|2017-07-26 05:30,26,164.3438,164.3438,164.2188,164.3125,1588
20170901|2017-07-26 06:00,26,164.2813,164.4375,164.25,164.4063,1393
20170901|2017-07-26 06:30,26,164.4063,164.4375,164.125,164.125,2082
20170901|2017-07-26 07:00,26,164.125,164.1875,163.7813,164.0313,5060
20170901|2017-07-26 07:30,26,164.0625,164.2188,163.9375,164.125,3574
20170901|2017-07-26 08:00,26,164.125,164.2813,163.6875,163.7188,5554
20170901|2017-07-26 08:30,26,163.75,163.9688,163.7188,163.9063,3848
20170901|2017-07-26 09:00,26,163.9063,164.0625,163.875,164.0313,2771
20170901|2017-07-26 09:30,26,164,164.0313,163.7813,163.9688,3909
20170901|2017-07-26 10:00,26,164,164,163.625,163.7188,3075
20170901|2017-07-26 10:30,26,163.7188,163.75,163.5,163.5625,4915
20170901|2017-07-26 11:00,26,163.5938,163.625,163.5313,163.5625,3138
20170901|2017-07-26 11:30,26,163.5625,163.625,163.4688,163.5313,3928
20170901|2017-07-26 12:00,26,163.5313,163.9375,163.4688,163.9063,3883
20170901|2017-07-26 12:30,26,163.9063,164.1875,163.875,164.125,5113
20170901|2017-07-26 13:00,26,164.0938,164.2813,163.75,164.2813,11592
20170901|2017-07-26 13:30,26,164.25,164.6563,164.25,164.625,7112
20170901|2017-07-26 14:00,26,164.625,164.7813,164.625,164.7188,4790
20170901|2017-07-26 14:30,26,164.7188,164.7188,164.4063,164.4063,4812
20170901|2017-07-26 15:00,26,164.4375,164.5313,164.4375,164.5,1170
20170901|2017-07-26 15:30,26,164.5,164.5625,164.4063,164.5625,1434
20170901|2017-07-26 17:00,27,164.5938,164.5938,164.4375,164.4688,105
20170901|2017-07-26 17:30,27,164.5,164.5938,164.5,164.5625,99
20170901|2017-07-26 18:00,27,164.5625,164.5625,164.5,164.5,26
20170901|2017-07-26 18:30,27,164.5,164.5625,164.5,164.5625,64
20170901|2017-07-26 19:00,27,164.5938,164.7813,164.5938,164.6875,477
20170901|2017-07-26 19:30,27,164.6875,164.7188,164.5938,164.5938,146
20170901|2017-07-26 20:00,27,164.625,164.625,164.5,164.5313,112
20170901|2017-07-26 20:30,27,164.5625,164.7813,164.5313,164.75,247
20170901|2017-07-26 21:00,27,164.75,164.8125,164.75,164.7813,108
20170901|2017-07-26 21:30,27,164.8125,164.875,164.7813,164.875,218
20170901|2017-07-26 22:00,27,164.875,164.9063,164.8438,164.9063,204
20170901|2017-07-26 22:30,27,164.9375,165,164.9063,164.9063,317
20170901|2017-07-26 23:00,27,164.9063,164.9063,164.8438,164.8438,184
20170901|2017-07-26 23:30,27,164.8125,164.8125,164.625,164.625,436
20170901|2017-07-27 00:00,27,164.625,164.6875,164.625,164.6875,111
20170901|2017-07-27 00:30,27,164.7188,164.7813,164.6875,164.75,119
20170901|2017-07-27 01:00,27,164.7188,164.8125,164.6563,164.75,427
20170901|2017-07-27 01:30,27,164.75,164.875,164.6875,164.75,670
20170901|2017-07-27 02:00,27,164.7188,164.7813,164.4688,164.5,1430
20170901|2017-07-27 02:30,27,164.5313,164.8125,164.5,164.6875,1025
20170901|2017-07-27 03:00,27,164.6875,164.7813,164.5313,164.5938,470
20170901|2017-07-27 03:30,27,164.5938,164.6875,164.5313,164.5625,403
20170901|2017-07-27 04:00,27,164.5625,164.5938,164.5313,164.5938,342
20170901|2017-07-27 04:30,27,164.5938,164.5938,164.3438,164.3438,636
20170901|2017-07-27 05:00,27,164.3438,164.375,164.2188,164.375,862
20170901|2017-07-27 05:30,27,164.4063,164.4063,164.25,164.25,998
20170901|2017-07-27 06:00,27,164.25,164.5625,164.2188,164.375,994
20170901|2017-07-27 06:30,27,164.375,164.4375,163.8125,163.8438,3183
20170901|2017-07-27 07:00,27,163.8438,163.9688,163.7188,163.875,3772
20170901|2017-07-27 07:30,27,163.875,163.875,163.4063,163.5,5770
20170901|2017-07-27 08:00,27,163.5,163.5938,163.375,163.5313,3389
20170901|2017-07-27 08:30,27,163.5313,163.875,163.5313,163.8125,4228
20170901|2017-07-27 09:00,27,163.8438,163.8438,163.1875,163.2188,6300
20170901|2017-07-27 09:30,27,163.1875,163.4375,163.125,163.4063,4896
20170901|2017-07-27 10:00,27,163.4375,163.625,163.4063,163.5,5301
20170901|2017-07-27 10:30,27,163.4688,163.5625,163.2188,163.2188,3506
20170901|2017-07-27 11:00,27,163.2188,163.2813,163.125,163.25,2569
20170901|2017-07-27 11:30,27,163.25,163.5938,163.2188,163.5625,3844
20170901|2017-07-27 12:00,27,163.5313,163.7188,163.3125,163.6563,4180
20170901|2017-07-27 12:30,27,163.625,163.7188,163.1563,163.5,7203
20170901|2017-07-27 13:00,27,163.5,163.5313,163.25,163.5313,3892
20170901|2017-07-27 13:30,27,163.5313,163.7188,163.5313,163.625,5517
20170901|2017-07-27 14:00,27,163.625,163.7188,163.5625,163.6563,2934
20170901|2017-07-27 14:30,27,163.6563,163.7188,163.5313,163.5938,2339
20170901|2017-07-27 15:00,27,163.5938,163.6563,163.4688,163.5,2770
20170901|2017-07-27 15:30,27,163.4688,163.9063,163.3438,163.75,12762
20170901|2017-07-27 17:00,28,163.75,163.8438,163.7188,163.7813,419
20170901|2017-07-27 17:30,28,163.8125,163.875,163.7813,163.8438,125
20170901|2017-07-27 18:00,28,163.8438,163.875,163.8438,163.875,25
20170901|2017-07-27 18:30,28,163.9063,164,163.875,164,550
20170901|2017-07-27 19:00,28,164.0313,164.1563,164.0313,164.0938,391
20170901|2017-07-27 19:30,28,164.0938,164.1563,164,164.125,468
20170901|2017-07-27 20:00,28,164.125,164.1563,164.0625,164.0625,240
20170901|2017-07-27 20:30,28,164.0625,164.0938,163.9375,164.0313,141
20170901|2017-07-27 21:00,28,164.0313,164.0313,163.9688,164,191
20170901|2017-07-27 21:30,28,164.0313,164.0313,163.9688,164,194
20170901|2017-07-27 22:00,28,164,164.0313,163.9688,163.9688,158
20170901|2017-07-27 22:30,28,163.9688,164,163.9688,164,135
20170901|2017-07-27 23:00,28,164,164.0625,164,164.0313,46
20170901|2017-07-27 23:30,28,164.0313,164.0313,164.0313,164.0313,78
20170901|2017-07-28 00:00,28,164.0313,164.0625,164,164,53
20170901|2017-07-28 00:30,28,164.0313,164.0625,164,164.0313,248
20170901|2017-07-28 01:00,28,164.0313,164.0938,163.9688,164.0313,590
20170901|2017-07-28 01:30,28,164.0313,164.0625,163.9688,164,516
20170901|2017-07-28 02:00,28,163.9688,164.0313,163.875,163.9688,1461
20170901|2017-07-28 02:30,28,163.9375,164.0313,163.9063,163.9375,668
20170901|2017-07-28 03:00,28,163.9375,163.9375,163.625,163.6875,1652
20170901|2017-07-28 03:30,28,163.6875,163.75,163.5938,163.5938,755
20170901|2017-07-28 04:00,28,163.5938,163.6563,163.5,163.6563,1952
20170901|2017-07-28 04:30,28,163.6563,163.6563,163.4063,163.4688,1608
20170901|2017-07-28 05:00,28,163.4688,163.5625,163.3125,163.5,1401
20170901|2017-07-28 05:30,28,163.5,163.5,163.3438,163.4063,998
20170901|2017-07-28 06:00,28,163.375,163.4688,163.1563,163.1875,1165
20170901|2017-07-28 06:30,28,163.2188,163.375,163.1563,163.375,1666
20170901|2017-07-28 07:00,28,163.3438,163.6875,163.25,163.5938,4059
20170901|2017-07-28 07:30,28,163.5625,164.0625,163.4375,163.4688,14912
20170901|2017-07-28 08:00,28,163.4688,163.75,163.4375,163.6875,4259
20170901|2017-07-28 08:30,28,163.6875,164.0313,163.6563,163.9063,5893
20170901|2017-07-28 09:00,28,163.9375,164.25,163.8125,164,3860
20170901|2017-07-28 09:30,28,164,164.2188,163.9063,164,3852
20170901|2017-07-28 10:00,28,164.0313,164.4375,163.9688,164.375,4905
20170901|2017-07-28 10:30,28,164.4063,164.625,164.3125,164.3125,3612
20170901|2017-07-28 11:00,28,164.2813,164.3438,164.1563,164.1563,1828
20170901|2017-07-28 11:30,28,164.1875,164.3125,164.125,164.2813,1449
20170901|2017-07-28 12:00,28,164.25,164.3438,164.25,164.3438,1023
20170901|2017-07-28 12:30,28,164.3438,164.4063,164.25,164.25,1389
20170901|2017-07-28 13:00,28,164.2813,164.375,164.2188,164.2813,1843
20170901|2017-07-28 13:30,28,164.2813,164.6875,164.2813,164.6563,4239
20170901|2017-07-28 14:00,28,164.6563,164.6563,164.5,164.5313,2532
20170901|2017-07-28 14:30,28,164.5,164.5938,164.4375,164.5938,1735
20170901|2017-07-28 15:00,28,164.5938,164.5938,164.4688,164.5,1177
20170901|2017-07-28 15:30,28,164.5313,164.5625,164.4688,164.5,607
20170901|2017-07-30 17:00,31,164.625,164.6875,164.625,164.625,101
20170901|2017-07-30 17:30,31,164.6563,164.75,164.6563,164.7188,59
20170901|2017-07-30 18:00,31,164.6875,164.6875,164.5625,164.5938,89
20170901|2017-07-30 18:30,31,164.625,164.6875,164.625,164.6875,61
20170901|2017-07-30 19:00,31,164.7188,164.9375,164.7188,164.8438,302
20170901|2017-07-30 19:30,31,164.875,164.9688,164.875,164.9063,343
20170901|2017-07-30 20:00,31,164.875,164.9688,164.875,164.9063,312
20170901|2017-07-30 20:30,31,164.875,164.875,164.75,164.75,114
20170901|2017-07-30 21:00,31,164.75,164.7813,164.7188,164.7188,77
20170901|2017-07-30 21:30,31,164.6875,164.7188,164.6875,164.7188,25
20170901|2017-07-30 22:00,31,164.7188,164.7188,164.625,164.6563,76
20170901|2017-07-30 22:30,31,164.6875,164.7188,164.6563,164.6875,111
20170901|2017-07-30 23:00,31,164.6875,164.6875,164.6563,164.6563,44
20170901|2017-07-30 23:30,31,164.6563,164.6563,164.625,164.625,35
20170901|2017-07-31 00:00,31,164.625,164.6563,164.625,164.625,21
20170901|2017-07-31 00:30,31,164.625,164.6875,164.625,164.6875,202
20170901|2017-07-31 01:00,31,164.6875,164.7813,164.625,164.7188,362
20170901|2017-07-31 01:30,31,164.7188,164.75,164.5625,164.5625,667
20170901|2017-07-31 02:00,31,164.5625,164.5938,164.375,164.4688,694
20170901|2017-07-31 02:30,31,164.4688,164.5938,164.4688,164.5,552
20170901|2017-07-31 03:00,31,164.5,164.5938,164.4688,164.5625,713
20170901|2017-07-31 03:30,31,164.5625,164.6563,164.5313,164.5313,491
20170901|2017-07-31 04:00,31,164.5313,164.5938,164.375,164.4688,917
20170901|2017-07-31 04:30,31,164.4688,164.5313,164.4375,164.5,351
20170901|2017-07-31 05:00,31,164.5,164.5938,164.5,164.5313,404
20170901|2017-07-31 05:30,31,164.5313,164.6563,164.5313,164.625,368
20170901|2017-07-31 06:00,31,164.5938,164.75,164.5938,164.7188,697
20170901|2017-07-31 06:30,31,164.6875,164.6875,164.5,164.5,891
20170901|2017-07-31 07:00,31,164.5,164.5625,164.1875,164.25,3718
20170901|2017-07-31 07:30,31,164.25,164.2813,164.0625,164.0625,2844
20170901|2017-07-31 08:00,31,164.0625,164.0938,163.9375,164,2819
20170901|2017-07-31 08:30,31,164,164.1875,163.875,164.1563,4759
20170901|2017-07-31 09:00,31,164.125,164.25,164.0625,164.125,3912
20170901|2017-07-31 09:30,31,164.125,164.375,164.0938,164.2813,3556
20170901|2017-07-31 10:00,31,164.3125,164.3125,164.1875,164.2813,3877
20170901|2017-07-31 10:30,31,164.3125,164.375,164.25,164.375,2152
20170901|2017-07-31 11:00,31,164.375,164.4063,164.2813,164.4063,3323
20170901|2017-07-31 11:30,31,164.4063,164.5,164.375,164.4688,2247
20170901|2017-07-31 12:00,31,164.4375,164.4688,164.3438,164.4063,2020
20170901|2017-07-31 12:30,31,164.4063,164.5,164.375,164.5,3221
20170901|2017-07-31 13:00,31,164.4688,164.5938,164.4688,164.4688,4454
20170901|2017-07-31 13:30,31,164.4688,164.5625,164.3438,164.5625,16943
20170901|2017-07-31 14:00,31,164.5625,164.7188,164.5,164.625,14890
20170901|2017-07-31 14:30,31,164.625,164.7813,164.5938,164.7188,5922
20170901|2017-07-31 15:00,31,164.7188,164.7813,164.5313,164.5313,2061
20170901|2017-07-31 15:30,31,164.5,164.5,164.375,164.4688,1767
20170901|2017-07-31 17:00,1,164.4688,164.5,164.3438,164.3438,53
20170901|2017-07-31 17:30,1,164.3438,164.4375,164.3438,164.4063,39
20170901|2017-07-31 18:00,1,164.4063,164.4688,164.375,164.375,121
20170901|2017-07-31 18:30,1,164.4063,164.4688,164.3438,164.3438,91
20170901|2017-07-31 19:00,1,164.3438,164.4688,164.3438,164.4688,208
20170901|2017-07-31 19:30,1,164.4375,164.4688,164.375,164.4063,203
20170901|2017-07-31 20:00,1,164.4063,164.4063,164.25,164.2813,172
20170901|2017-07-31 20:30,1,164.2813,164.3125,164.25,164.25,109
20170901|2017-07-31 21:00,1,164.2813,164.3438,164.2813,164.3125,135
20170901|2017-07-31 21:30,1,164.3125,164.375,164.3125,164.375,66
20170901|2017-07-31 22:00,1,164.3438,164.3438,164.2813,164.3125,85
20170901|2017-07-31 22:30,1,164.3438,164.3438,164.3125,164.3438,108
20170901|2017-07-31 23:00,1,164.375,164.4375,164.2813,164.3438,324
20170901|2017-07-31 23:30,1,164.3125,164.3438,164.2813,164.2813,114
20170901|2017-08-01 00:00,1,164.3125,164.3438,164.3125,164.3125,15
20170901|2017-08-01 00:30,1,164.3125,164.375,164.3125,164.3438,161
20170901|2017-08-01 01:00,1,164.3438,164.4063,164.3438,164.4063,304
20170901|2017-08-01 01:30,1,164.4063,164.4688,164.3125,164.3125,469
20170901|2017-08-01 02:00,1,164.2813,164.4375,164.2813,164.3438,622
20170901|2017-08-01 02:30,1,164.3438,164.4688,164.3125,164.4375,489
20170901|2017-08-01 03:00,1,164.4688,164.5313,164.4063,164.4375,1115
20170901|2017-08-01 03:30,1,164.4375,164.4375,164.3438,164.4063,724
20170901|2017-08-01 04:00,1,164.4375,164.5938,164.4063,164.5313,584
20170901|2017-08-01 04:30,1,164.5313,164.7188,164.5313,164.6875,576
20170901|2017-08-01 05:00,1,164.6875,164.7188,164.5625,164.5625,833
20170901|2017-08-01 05:30,1,164.5625,164.5625,164.4688,164.4688,405
20170901|2017-08-01 06:00,1,164.4688,164.6563,164.4688,164.5938,833
20170901|2017-08-01 06:30,1,164.5938,164.5938,164.4063,164.4063,1290
20170901|2017-08-01 07:00,1,164.4375,164.5,164.1875,164.2813,3577
20170901|2017-08-01 07:30,1,164.3125,164.375,163.8438,163.8438,6105
20170901|2017-08-01 08:00,1,163.875,164.0313,163.625,164,7867
20170901|2017-08-01 08:30,1,163.9688,165.0625,163.9688,164.9375,12212
20170901|2017-08-01 09:00,1,164.9688,165.4063,164.7188,165.3438,13666
20170901|2017-08-01 09:30,1,165.375,165.5625,165.2813,165.5625,8751
20170901|2017-08-01 10:00,1,165.5625,165.6875,165.5313,165.6563,5812
20170901|2017-08-01 10:30,1,165.6875,165.7188,165.5,165.5625,4245
20170901|2017-08-01 11:00,1,165.5625,165.625,165.5,165.5625,3764
20170901|2017-08-01 11:30,1,165.5625,165.6563,165.5625,165.625,2021
20170901|2017-08-01 12:00,1,165.625,165.625,165.4375,165.5625,4471
20170901|2017-08-01 12:30,1,165.5625,165.9063,165.5625,165.8438,4274
20170901|2017-08-01 13:00,1,165.875,165.9063,165.7813,165.7813,4358
20170901|2017-08-01 13:30,1,165.7813,166.0938,165.75,166,9053
20170901|2017-08-01 14:00,1,166.0313,166.0313,165.8125,165.875,4096
20170901|2017-08-01 14:30,1,165.875,166.0625,165.875,165.9688,2864
20170901|2017-08-01 15:00,1,165.9375,166,165.875,165.9375,1813
20170901|2017-08-01 15:30,1,165.9063,165.9688,165.8438,165.8438,1789
20170901|2017-08-01 17:00,2,165.9063,165.9063,165.8125,165.8438,70
20170901|2017-08-01 17:30,2,165.8125,165.875,165.8125,165.8438,22
20170901|2017-08-01 18:00,2,165.8438,165.875,165.8438,165.8438,34
20170901|2017-08-01 18:30,2,165.8438,165.8438,165.7188,165.7813,203
20170901|2017-08-01 19:00,2,165.7813,165.8125,165.7188,165.7188,137
20170901|2017-08-01 19:30,2,165.7188,165.7188,165.6563,165.6563,293
20170901|2017-08-01 20:00,2,165.6563,165.6563,165.5938,165.5938,256
20170901|2017-08-01 20:30,2,165.5938,165.625,165.5625,165.5938,242
20170901|2017-08-01 21:00,2,165.5938,165.625,165.5938,165.625,62
20170901|2017-08-01 21:30,2,165.6563,165.7188,165.6563,165.7188,177
20170901|2017-08-01 22:00,2,165.6875,165.6875,165.6875,165.6875,35
20170901|2017-08-01 22:30,2,165.6563,165.6875,165.625,165.625,150
20170901|2017-08-01 23:00,2,165.625,165.625,165.5938,165.5938,206
20170901|2017-08-01 23:30,2,165.5938,165.5938,165.5938,165.5938,56
20170901|2017-08-02 00:00,2,165.5625,165.6875,165.5625,165.6875,249
20170901|2017-08-02 00:30,2,165.6875,165.6875,165.6875,165.6875,117
20170901|2017-08-02 01:00,2,165.6875,165.7188,165.5938,165.6563,394
20170901|2017-08-02 01:30,2,165.6563,165.7188,165.625,165.6875,310
20170901|2017-08-02 02:00,2,165.6875,165.7188,165.5313,165.5625,635
20170901|2017-08-02 02:30,2,165.5625,165.625,165.4688,165.5,990
20170901|2017-08-02 03:00,2,165.5,165.5938,165.4375,165.5938,826
20170901|2017-08-02 03:30,2,165.5938,165.625,165.5313,165.5938,773
20170901|2017-08-02 04:00,2,165.5938,165.625,165.5,165.5625,515
20170901|2017-08-02 04:30,2,165.5625,165.5938,165.4375,165.4688,748
20170901|2017-08-02 05:00,2,165.4375,165.5938,165.4063,165.4375,1102
20170901|2017-08-02 05:30,2,165.4063,165.5313,165.375,165.4375,857
20170901|2017-08-02 06:00,2,165.4375,165.4375,165.1875,165.2813,2240
20170901|2017-08-02 06:30,2,165.2813,165.5,165.2813,165.4375,2260
20170901|2017-08-02 07:00,2,165.4375,165.5625,165.3125,165.3438,3406
20170901|2017-08-02 07:30,2,165.375,166.0938,165.3125,165.9688,16180
20170901|2017-08-02 08:00,2,166,166.375,165.9375,166.125,9925
20170901|2017-08-02 08:30,2,166.1563,166.6563,166.125,166.5313,8834
20170901|2017-08-02 09:00,2,166.5625,166.6563,166.0625,166.1875,12309
20170901|2017-08-02 09:30,2,166.1875,166.5625,166.1875,166.5313,5632
20170901|2017-08-02 10:00,2,166.5,166.625,166.375,166.5,3879
20170901|2017-08-02 10:30,2,166.4688,166.5625,166.2813,166.3125,2759
20170901|2017-08-02 11:00,2,166.3438,166.4375,166.2813,166.375,1599
20170901|2017-08-02 11:30,2,166.375,166.4375,166.3125,166.4063,2184
20170901|2017-08-02 12:00,2,166.4063,166.4688,166.1875,166.1875,2207
20170901|2017-08-02 12:30,2,166.2188,166.25,166.0938,166.1875,3355
20170901|2017-08-02 13:00,2,166.1875,166.1875,166.0625,166.0938,2014
20170901|2017-08-02 13:30,2,166.125,166.3438,166.0313,166.2813,3002
20170901|2017-08-02 14:00,2,166.2813,166.375,166.1875,166.2813,2435
20170901|2017-08-02 14:30,2,166.2813,166.3125,166.0313,166.0313,3955
20170901|2017-08-02 15:00,2,166.0625,166.2188,166.0625,166.0625,1902
20170901|2017-08-02 15:30,2,166.0625,166.0938,165.9063,165.9688,1852
20170901|2017-08-02 17:00,3,166,166.0625,166,166.0313,75
20170901|2017-08-02 17:30,3,166.0313,166.0313,166,166.0313,7
20170901|2017-08-02 18:00,3,166,166.0313,165.9375,166.0313,52
20170901|2017-08-02 18:30,3,166.0625,166.0938,166.0625,166.0938,46
20170901|2017-08-02 19:00,3,166.0938,166.1563,166.0938,166.125,179
20170901|2017-08-02 19:30,3,166.0938,166.1563,166.0938,166.1563,153
20170901|2017-08-02 20:00,3,166.1563,166.2813,166.125,166.2813,161
20170901|2017-08-02 20:30,3,166.2813,166.3125,166.2813,166.3125,199
20170901|2017-08-02 21:00,3,166.3125,166.3125,166.25,166.2813,57
20170901|2017-08-02 21:30,3,166.2813,166.375,166.2813,166.3125,196
20170901|2017-08-02 22:00,3,166.2813,166.2813,166.2188,166.2188,119
20170901|2017-08-02 22:30,3,166.2188,166.2188,166.1875,166.1875,63
20170901|2017-08-02 23:00,3,166.2188,166.2188,166.2188,166.2188,13
20170901|2017-08-02 23:30,3,166.2188,166.25,166.2188,166.25,118
20170901|2017-08-03 00:00,3,166.25,166.2813,166.25,166.2813,237
20170901|2017-08-03 00:30,3,166.2813,166.2813,166.2813,166.2813,16
20170901|2017-08-03 01:00,3,166.2813,166.2813,166.2188,166.2813,286
20170901|2017-08-03 01:30,3,166.3125,166.375,166.2188,166.2813,538
20170901|2017-08-03 02:00,3,166.2813,166.2813,166.0625,166.125,853
20170901|2017-08-03 02:30,3,166.0938,166.1563,166.0313,166.0938,894
20170901|2017-08-03 03:00,3,166.125,166.1563,166,166.0625,747
20170901|2017-08-03 03:30,3,166.0625,166.1563,165.9688,166.0938,1268
20170901|2017-08-03 04:00,3,166.0938,166.1875,166.0625,166.0938,751
20170901|2017-08-03 04:30,3,166.125,166.125,166.0313,166.0938,715
20170901|2017-08-03 05:00,3,166.0938,166.125,166.0313,166.0625,654
20170901|2017-08-03 05:30,3,166.0625,166.1563,166.0625,166.125,513
20170901|2017-08-03 06:00,3,166.0938,166.5,166.0625,166.4688,3159
20170901|2017-08-03 06:30,3,166.5,167.0938,166.3438,166.9688,7580
20170901|2017-08-03 07:00,3,166.9688,167.2188,166.875,167.1875,4596
20170901|2017-08-03 07:30,3,167.1563,167.2188,166.8438,166.875,5133
20170901|2017-08-03 08:00,3,166.875,167,166.7813,166.8125,3642
20170901|2017-08-03 08:30,3,166.8125,166.9688,166.7813,166.875,5255
20170901|2017-08-03 09:00,3,166.875,167.2188,166.875,167.0938,8172
20170901|2017-08-03 09:30,3,167.0625,167.125,166.9375,167.0625,5049
20170901|2017-08-03 10:00,3,167.0625,167.0938,166.875,167,6077
20170901|2017-08-03 10:30,3,167,167.1563,166.9375,167.0313,3244
20170901|2017-08-03 11:00,3,167.0313,167.125,167,167.0313,1963
20170901|2017-08-03 11:30,3,167.0625,167.125,167.0313,167.0625,2483
20170901|2017-08-03 12:00,3,167.0313,167.0313,166.9375,167,1592
20170901|2017-08-03 12:30,3,166.9688,167.0313,166.9063,166.9688,1532
20170901|2017-08-03 13:00,3,167,167.2188,167,167.1875,3942
20170901|2017-08-03 13:30,3,167.1875,167.4063,167.0938,167.375,4606
20170901|2017-08-03 14:00,3,167.3438,167.4063,167.2813,167.3125,2866
20170901|2017-08-03 14:30,3,167.3438,167.75,167.3438,167.6563,9137
20170901|2017-08-03 15:00,3,167.6875,167.6875,167.5313,167.625,2996
20170901|2017-08-03 15:30,3,167.625,167.7188,167.5938,167.5938,1887
20170901|2017-08-03 17:00,4,167.5625,167.6563,167.5,167.6563,93
20170901|2017-08-03 17:30,4,167.625,167.6563,167.5938,167.6563,43
20170901|2017-08-03 18:00,4,167.6875,167.8125,167.6875,167.7188,110
20170901|2017-08-03 18:30,4,167.75,167.8438,167.6875,167.6875,317
20170901|2017-08-03 19:00,4,167.6875,167.75,167.6563,167.75,197
20170901|2017-08-03 19:30,4,167.7188,167.75,167.625,167.625,228
20170901|2017-08-03 20:00,4,167.625,167.6563,167.5938,167.625,206
20170901|2017-08-03 20:30,4,167.625,167.625,167.5625,167.5625,225
20170901|2017-08-03 21:00,4,167.5625,167.625,167.5625,167.625,152
20170901|2017-08-03 21:30,4,167.5938,167.5938,167.5313,167.5625,133
20170901|2017-08-03 22:00,4,167.5313,167.5625,167.5313,167.5625,220
20170901|2017-08-03 22:30,4,167.5625,167.5625,167.5,167.5,179
20170901|2017-08-03 23:00,4,167.5313,167.5625,167.5,167.5313,112
20170901|2017-08-03 23:30,4,167.5313,167.5313,167.5,167.5313,69
20170901|2017-08-04 00:00,4,167.5,167.5313,167.5,167.5313,26
20170901|2017-08-04 00:30,4,167.5313,167.625,167.4688,167.625,321
20170901|2017-08-04 01:00,4,167.5938,167.5938,167.4688,167.5313,735
20170901|2017-08-04 01:30,4,167.5313,167.5625,167.5,167.5625,325
20170901|2017-08-04 02:00,4,167.5625,167.625,167.4063,167.5313,1063
20170901|2017-08-04 02:30,4,167.5313,167.5313,167.3438,167.375,744
20170901|2017-08-04 03:00,4,167.375,167.4375,167.375,167.4063,603
20170901|2017-08-04 03:30,4,167.4375,167.4375,167.2813,167.3438,733
20170901|2017-08-04 04:00,4,167.3438,167.375,167.3125,167.3125,423
20170901|2017-08-04 04:30,4,167.3438,167.3438,167.25,167.3125,892
20170901|2017-08-04 05:00,4,167.3438,167.3438,167.25,167.3125,462
20170901|2017-08-04 05:30,4,167.3125,167.375,167.1875,167.2188,503
20170901|2017-08-04 06:00,4,167.2188,167.3438,167.1563,167.3125,904
20170901|2017-08-04 06:30,4,167.3125,167.4063,167.25,167.2813,1914
20170901|2017-08-04 07:00,4,167.25,167.375,167.0625,167.3438,4528
20170901|2017-08-04 07:30,4,167.3438,167.4063,166.1875,166.25,10854
20170901|2017-08-04 08:00,4,166.25,166.5,166.25,166.5,6379
20170901|2017-08-04 08:30,4,166.5313,166.5313,166,166.0938,6128
20170901|2017-08-04 09:00,4,166.0938,166.0938,165.5938,165.5938,8908
20170901|2017-08-04 09:30,4,165.625,165.9375,165.5625,165.8125,6757
20170901|2017-08-04 10:00,4,165.8438,166.0625,165.8125,165.8125,5088
20170901|2017-08-04 10:30,4,165.8438,166.1563,165.7813,166.0625,4675
20170901|2017-08-04 11:00,4,166.0938,166.3125,166.0938,166.3125,4182
20170901|2017-08-04 11:30,4,166.3125,166.375,166.125,166.125,2488
20170901|2017-08-04 12:00,4,166.125,166.2188,166.125,166.2188,1618
20170901|2017-08-04 12:30,4,166.1875,166.3125,166.1875,166.2813,3152
20170901|2017-08-04 13:00,4,166.25,166.2813,166.125,166.25,2995
20170901|2017-08-04 13:30,4,166.2813,166.3125,166.125,166.125,4271
20170901|2017-08-04 14:00,4,166.125,166.2188,166.0625,166.1563,2549
20170901|2017-08-04 14:30,4,166.1875,166.2813,166.125,166.125,3301
20170901|2017-08-04 15:00,4,166.1563,166.25,166.125,166.2188,901
20170901|2017-08-04 15:30,4,166.25,166.2813,166.125,166.125,672
20170901|2017-08-06 17:00,7,166.0938,166.1875,165.8438,166,182
20170901|2017-08-06 17:30,7,166,166.0625,166,166.0625,37
20170901|2017-08-06 18:00,7,166.0625,166.0938,165.9688,166.0313,104
20170901|2017-08-06 18:30,7,166.0313,166.0625,166,166.0625,35
20170901|2017-08-06 19:00,7,166.0313,166.125,166.0313,166.0938,156
20170901|2017-08-06 19:30,7,166.0938,166.0938,165.9688,165.9688,438
20170901|2017-08-06 20:00,7,165.9688,166.0313,165.9688,166.0313,120
20170901|2017-08-06 20:30,7,166.0625,166.125,166.0625,166.125,92
20170901|2017-08-06 21:00,7,166.125,166.1875,166.125,166.1563,81
20170901|2017-08-06 21:30,7,166.1563,166.1563,166.125,166.1563,34
20170901|2017-08-06 22:00,7,166.1563,166.1875,166.1563,166.1875,120
20170901|2017-08-06 22:30,7,166.1875,166.1875,166.1875,166.1875,61
20170901|2017-08-06 23:00,7,166.1875,166.2188,166.1875,166.1875,72
20170901|2017-08-06 23:30,7,166.1875,166.1875,166.1875,166.1875,103
20170901|2017-08-07 00:00,7,166.1875,166.1875,166.125,166.125,75
20170901|2017-08-07 00:30,7,166.125,166.2188,166.125,166.1875,106
20170901|2017-08-07 01:00,7,166.1875,166.2813,166.1563,166.2813,275
20170901|2017-08-07 01:30,7,166.2813,166.2813,166.125,166.1563,783
20170901|2017-08-07 02:00,7,166.1563,166.2813,166.1563,166.1875,660
20170901|2017-08-07 02:30,7,166.1563,166.1875,165.9063,165.9375,1120
20170901|2017-08-07 03:00,7,165.9375,166.0938,165.9063,166.0938,1000
20170901|2017-08-07 03:30,7,166.0938,166.1563,166.0313,166.1563,447
20170901|2017-08-07 04:00,7,166.125,166.125,166.0313,166.0938,798
20170901|2017-08-07 04:30,7,166.0938,166.125,165.9375,166,794
20170901|2017-08-07 05:00,7,166,166.0625,166,166.0625,360
20170901|2017-08-07 05:30,7,166.0625,166.0938,166,166.0313,207
20170901|2017-08-07 06:00,7,166,166.3438,166,166.25,1177
20170901|2017-08-07 06:30,7,166.25,166.25,165.9688,166,2987
20170901|2017-08-07 07:00,7,166.0313,166.2188,165.8438,166.1563,3586
20170901|2017-08-07 07:30,7,166.1563,166.25,166,166.0313,3315
20170901|2017-08-07 08:00,7,166.0625,166.125,165.9375,166.0938,3250
20170901|2017-08-07 08:30,7,166.0938,166.2813,165.9688,166,2916
20170901|2017-08-07 09:00,7,166,166.0625,165.7813,166.0313,3470
20170901|2017-08-07 09:30,7,166.0313,166.3125,166.0313,166.0938,4505
20170901|2017-08-07 10:00,7,166.125,166.2813,166.0938,166.2188,3005
20170901|2017-08-07 10:30,7,166.2188,166.4063,166.2188,166.4063,3128
20170901|2017-08-07 11:00,7,166.375,166.4688,166.2813,166.3125,1767
20170901|2017-08-07 11:30,7,166.3438,166.375,166.3125,166.375,880
20170901|2017-08-07 12:00,7,166.375,166.4688,166.3438,166.4063,1668
20170901|2017-08-07 12:30,7,166.375,166.4375,166.3438,166.4063,1237
20170901|2017-08-07 13:00,7,166.4063,166.4375,166.25,166.3125,3275
20170901|2017-08-07 13:30,7,166.3438,166.4063,166.3125,166.3438,3089
20170901|2017-08-07 14:00,7,166.375,166.4063,166.2813,166.3438,1708
20170901|2017-08-07 14:30,7,166.3125,166.4063,166.2813,166.4063,2215
20170901|2017-08-07 15:00,7,166.4063,166.4063,166.3125,166.3125,1115
20170901|2017-08-07 15:30,7,166.3438,166.4375,166.3438,166.4375,1133
20170901|2017-08-07 17:00,8,166.4375,166.4688,166.4375,166.4375,86
20170901|2017-08-07 17:30,8,166.4375,166.4375,166.4375,166.4375,1
20170901|2017-08-07 18:00,8,166.4063,166.4063,166.375,166.375,9
20170901|2017-08-07 18:30,8,166.375,166.375,166.3438,166.375,10
20170901|2017-08-07 19:00,8,166.4063,166.4063,166.3438,166.4063,93
20170901|2017-08-07 19:30,8,166.4375,166.4375,166.4063,166.4063,41
20170901|2017-08-07 20:00,8,166.4063,166.4063,166.375,166.375,9
20170901|2017-08-07 20:30,8,166.4063,166.4375,166.375,166.375,160
20170901|2017-08-07 21:00,8,166.4063,166.4063,166.375,166.4063,21
20170901|2017-08-07 21:30,8,166.4063,166.4063,166.375,166.4063,77
20170901|2017-08-07 22:00,8,166.4063,166.4063,166.3125,166.3438,67
20170901|2017-08-07 22:30,8,166.3438,166.375,166.3125,166.3438,64
20170901|2017-08-07 23:00,8,166.375,166.375,166.375,166.375,4
20170901|2017-08-07 23:30,8,166.375,166.4063,166.375,166.375,63
20170901|2017-08-08 00:00,8,166.375,166.375,166.3438,166.3438,61
20170901|2017-08-08 00:30,8,166.3125,166.3438,166.3125,166.3438,69
20170901|2017-08-08 01:00,8,166.3438,166.4375,166.3438,166.3438,386
20170901|2017-08-08 01:30,8,166.3438,166.375,166.3125,166.3438,203
20170901|2017-08-08 02:00,8,166.3438,166.375,166.3125,166.3125,410
20170901|2017-08-08 02:30,8,166.3125,166.3438,166.25,166.3125,650
20170901|2017-08-08 03:00,8,166.2813,166.4063,166.2813,166.3438,610
20170901|2017-08-08 03:30,8,166.3438,166.375,166.3125,166.375,417
20170901|2017-08-08 04:00,8,166.375,166.375,166.3125,166.3438,152
20170901|2017-08-08 04:30,8,166.3125,166.375,166.1875,166.1875,531
20170901|2017-08-08 05:00,8,166.1875,166.3125,166.125,166.3125,573
20170901|2017-08-08 05:30,8,166.3125,166.3125,166.1875,166.2188,559
20170901|2017-08-08 06:00,8,166.1875,166.375,166.1875,166.3438,269
20170901|2017-08-08 06:30,8,166.375,166.4063,166.25,166.25,732
20170901|2017-08-08 07:00,8,166.2813,166.5,166.2188,166.4688,2383
20170901|2017-08-08 07:30,8,166.4688,166.5313,165.9063,166,3637
20170901|2017-08-08 08:00,8,165.9688,166.1563,165.8125,166.0938,2556
20170901|2017-08-08 08:30,8,166.125,166.25,166.0625,166.0938,2364
20170901|2017-08-08 09:00,8,166.0625,166.0625,165.9375,165.9375,2553
20170901|2017-08-08 09:30,8,165.9688,166,165.5,165.5625,5140
20170901|2017-08-08 10:00,8,165.5625,165.5625,165.2188,165.2813,5249
20170901|2017-08-08 10:30,8,165.2813,165.3438,165.1875,165.3438,3876
20170901|2017-08-08 11:00,8,165.3438,165.6563,165.3438,165.6563,2745
20170901|2017-08-08 11:30,8,165.6563,165.75,165.5938,165.6563,3290
20170901|2017-08-08 12:00,8,165.6563,165.9375,165.5313,165.5625,4417
20170901|2017-08-08 12:30,8,165.5625,165.75,165.5625,165.625,3518
20170901|2017-08-08 13:00,8,165.625,165.625,165.4063,165.5625,3117
20170901|2017-08-08 13:30,8,165.5313,165.5938,165.4688,165.4688,2448
20170901|2017-08-08 14:00,8,165.5,165.5313,165.3438,165.5,4047
20170901|2017-08-08 14:30,8,165.5,165.8438,165.5,165.8438,4582
20170901|2017-08-08 15:00,8,165.8438,166.0313,165.7188,165.7188,1904
20170901|2017-08-08 15:30,8,165.6875,166.2813,165.6563,166.0938,6620
20170901|2017-08-08 17:00,9,166.125,166.2813,166.0625,166.1875,269
20170901|2017-08-08 17:30,9,166.2188,166.2813,166.1875,166.25,64
20170901|2017-08-08 18:00,9,166.25,166.25,166.1875,166.1875,66
20170901|2017-08-08 18:30,9,166.1563,166.25,166.1563,166.2188,269
20170901|2017-08-08 19:00,9,166.25,166.3125,166.25,166.3125,157
20170901|2017-08-08 19:30,9,166.3438,166.4688,166.3438,166.4375,351
20170901|2017-08-08 20:00,9,166.4375,166.4688,166.3125,166.3438,166
20170901|2017-08-08 20:30,9,166.3438,166.375,166.3438,166.375,193
20170901|2017-08-08 21:00,9,166.4063,166.4688,166.3438,166.3438,282
20170901|2017-08-08 21:30,9,166.3438,166.3438,166.25,166.3125,213
20170901|2017-08-08 22:00,9,166.3125,166.375,166.3125,166.375,98
20170901|2017-08-08 22:30,9,166.3438,166.4375,166.3438,166.4063,164
20170901|2017-08-08 23:00,9,166.4063,166.4063,166.375,166.375,30
20170901|2017-08-08 23:30,9,166.375,166.4063,166.375,166.375,102
20170901|2017-08-09 00:00,9,166.375,166.4063,166.375,166.375,72
20170901|2017-08-09 00:30,9,166.375,166.375,166.2813,166.3438,231
20170901|2017-08-09 01:00,9,166.3438,166.4063,166.25,166.2813,574
20170901|2017-08-09 01:30,9,166.3125,166.3438,166.2813,166.3438,572
20170901|2017-08-09 02:00,9,166.3438,166.375,166.1875,166.2188,1333
20170901|2017-08-09 02:30,9,166.2188,166.5,166.2188,166.4688,927
20170901|2017-08-09 03:00,9,166.5,166.875,166.4688,166.8125,2432
20170901|2017-08-09 03:30,9,166.8125,166.8438,166.5938,166.6563,1519
20170901|2017-08-09 04:00,9,166.6875,166.7813,166.625,166.6563,936
20170901|2017-08-09 04:30,9,166.6875,166.6875,166.5313,166.625,863
20170901|2017-08-09 05:00,9,166.625,166.625,166.4688,166.5625,761
20170901|2017-08-09 05:30,9,166.5938,166.5938,166.3438,166.4688,1283
20170901|2017-08-09 06:00,9,166.4688,166.8438,166.4375,166.7813,1794
20170901|2017-08-09 06:30,9,166.7813,166.9063,166.7188,166.7813,1906
20170901|2017-08-09 07:00,9,166.8125,167.625,166.7813,167.5625,7237
20170901|2017-08-09 07:30,9,167.5313,167.6563,167.3125,167.5938,7809
20170901|2017-08-09 08:00,9,167.5938,167.7188,167.4063,167.5313,4023
20170901|2017-08-09 08:30,9,167.5313,167.5313,167.25,167.3438,5393
20170901|2017-08-09 09:00,9,167.3438,167.5625,167.3125,167.5313,4967
20170901|2017-08-09 09:30,9,167.5313,167.5625,167.1875,167.2813,3494
20170901|2017-08-09 10:00,9,167.25,167.4688,167.1875,167.4688,3001
20170901|2017-08-09 10:30,9,167.4688,167.5,167.2188,167.2188,2467
20170901|2017-08-09 11:00,9,167.2188,167.25,166.8438,166.9688,3938
20170901|2017-08-09 11:30,9,166.9688,167,166.875,167,2561
20170901|2017-08-09 12:00,9,167.0313,167.0313,166.5,166.7813,4411
20170901|2017-08-09 12:30,9,166.7813,166.875,166.625,166.625,2023
20170901|2017-08-09 13:00,9,166.625,166.8125,166.625,166.7813,2398
20170901|2017-08-09 13:30,9,166.75,166.9688,166.6875,166.875,3695
20170901|2017-08-09 14:00,9,166.875,166.9375,166.8125,166.8125,2524
20170901|2017-08-09 14:30,9,166.8438,166.8438,166.5938,166.625,2097
20170901|2017-08-09 15:00,9,166.625,166.7813,166.5625,166.7813,1457
20170901|2017-08-09 15:30,9,166.75,166.7813,166.625,166.7188,1134
20170901|2017-08-09 17:00,10,166.7188,166.8125,166.7188,166.8125,78
20170901|2017-08-09 17:30,10,166.7813,166.7813,166.6563,166.6875,65
20170901|2017-08-09 18:00,10,166.6875,166.7188,166.6563,166.6875,133
20170901|2017-08-09 18:30,10,166.6875,166.7188,166.5938,166.625,111
20170901|2017-08-09 19:00,10,166.625,166.6563,166.5313,166.5625,267
20170901|2017-08-09 19:30,10,166.5938,166.625,166.5313,166.5938,58
20170901|2017-08-09 20:00,10,166.5938,166.5938,166.5,166.5,123
20170901|2017-08-09 20:30,10,166.5313,166.5938,166.5313,166.5625,84
20170901|2017-08-09 21:00,10,166.5625,166.625,166.5313,166.5938,57
20170901|2017-08-09 21:30,10,166.5938,166.6875,166.5625,166.6563,111
20170901|2017-08-09 22:00,10,166.6563,166.6875,166.5938,166.6563,71
20170901|2017-08-09 22:30,10,166.6875,166.7188,166.6563,166.6875,119
20170901|2017-08-09 23:00,10,166.6875,166.7813,166.6875,166.7188,195
20170901|2017-08-09 23:30,10,166.7188,166.7188,166.6563,166.7188,147
20170901|2017-08-10 00:00,10,166.6875,166.6875,166.625,166.6563,50
20170901|2017-08-10 00:30,10,166.625,166.75,166.625,166.7188,319
20170901|2017-08-10 01:00,10,166.7188,166.7188,166.6563,166.6563,280
20170901|2017-08-10 01:30,10,166.6563,166.6875,166.5938,166.6563,552
20170901|2017-08-10 02:00,10,166.6563,166.75,166.5938,166.6563,579
20170901|2017-08-10 02:30,10,166.6563,166.6563,166.5625,166.5938,547
20170901|2017-08-10 03:00,10,166.5938,166.7813,166.5938,166.7188,811
20170901|2017-08-10 03:30,10,166.7188,166.7813,166.6875,166.75,666
20170901|2017-08-10 04:00,10,166.75,166.9063,166.7188,166.8125,547
20170901|2017-08-10 04:30,10,166.8125,166.8125,166.75,166.8125,448
20170901|2017-08-10 05:00,10,166.8125,166.9063,166.7813,166.875,870
20170901|2017-08-10 05:30,10,166.875,167.0625,166.8438,167,880
20170901|2017-08-10 06:00,10,167,167.1875,166.8125,166.875,1681
20170901|2017-08-10 06:30,10,166.9063,166.9375,166.7813,166.8438,913
20170901|2017-08-10 07:00,10,166.8125,166.9375,166.7813,166.8438,2553
20170901|2017-08-10 07:30,10,166.8438,167.0938,166.8125,167,4290
20170901|2017-08-10 08:00,10,166.9688,167.2813,166.9375,167.0625,5435
20170901|2017-08-10 08:30,10,167.0938,167.3125,167.0313,167.2813,6922
20170901|2017-08-10 09:00,10,167.2813,167.75,167.2813,167.5,8949
20170901|2017-08-10 09:30,10,167.4688,167.5313,167.0938,167.125,5474
20170901|2017-08-10 10:00,10,167.125,167.375,167.0938,167.3125,4576
20170901|2017-08-10 10:30,10,167.3125,167.3125,166.9063,167.0625,6094
20170901|2017-08-10 11:00,10,167.0625,167.1875,166.9688,167.1875,4828
20170901|2017-08-10 11:30,10,167.1875,167.2188,167,167.0625,5732
20170901|2017-08-10 12:00,10,167.0625,167.5313,167.0313,167.4688,7836
20170901|2017-08-10 12:30,10,167.4688,167.7813,167.4688,167.6875,4176
20170901|2017-08-10 13:00,10,167.6875,167.7188,167.5938,167.6563,4229
20170901|2017-08-10 13:30,10,167.625,167.9063,167.5938,167.8438,4845
20170901|2017-08-10 14:00,10,167.875,168.0625,167.8125,167.9688,5668
20170901|2017-08-10 14:30,10,167.9375,168.125,167.9063,168.0938,3169
20170901|2017-08-10 15:00,10,168.125,168.125,167.9375,168,1789
20170901|2017-08-10 15:30,10,168.0313,168.1875,168,168.125,1880
20170901|2017-08-10 17:00,11,168.1563,168.1875,168.0938,168.125,122
20170901|2017-08-10 17:30,11,168.125,168.1875,168.125,168.1563,152
20170901|2017-08-10 18:00,11,168.1563,168.1563,168.1563,168.1563,17
20170901|2017-08-10 18:30,11,168.125,168.1875,168.125,168.1875,43
20170901|2017-08-10 19:00,11,168.1563,168.1875,168.1563,168.1875,71
20170901|2017-08-10 19:30,11,168.1875,168.1875,168.1875,168.1875,106
20170901|2017-08-10 20:00,11,168.1875,168.2188,168.125,168.125,206
20170901|2017-08-10 20:30,11,168.125,168.125,168.125,168.125,9
20170901|2017-08-10 21:00,11,168.125,168.1563,168.125,168.125,33
20170901|2017-08-10 21:30,11,168.1563,168.1563,168.125,168.1563,24
20170901|2017-08-10 22:00,11,168.1563,168.1875,168.125,168.125,59
20170901|2017-08-10 22:30,11,168.125,168.1563,168.0313,168.0625,61
20170901|2017-08-10 23:00,11,168.0625,168.125,168.0313,168.125,136
20170901|2017-08-10 23:30,11,168.125,168.1875,168.125,168.1563,274
20170901|2017-08-11 00:00,11,168.1563,168.1563,168.125,168.125,32
20170901|2017-08-11 00:30,11,168.125,168.125,168.0938,168.0938,110
20170901|2017-08-11 01:00,11,168.0938,168.0938,168,168.0938,1063
20170901|2017-08-11 01:30,11,168.0625,168.125,168.0313,168.0625,506
20170901|2017-08-11 02:00,11,168.0625,168.1563,168.0313,168.1563,941
20170901|2017-08-11 02:30,11,168.1563,168.2188,168.1563,168.1875,862
20170901|2017-08-11 03:00,11,168.1875,168.3438,168.125,168.3438,2398
20170901|2017-08-11 03:30,11,168.3438,168.3438,168.25,168.2813,1502
20170901|2017-08-11 04:00,11,168.2813,168.2813,168.1875,168.2813,1578
20170901|2017-08-11 04:30,11,168.2813,168.2813,168.1563,168.2188,629
20170901|2017-08-11 05:00,11,168.1875,168.2188,168.125,168.1875,817
20170901|2017-08-11 05:30,11,168.1875,168.3438,168.1875,168.3125,1259
20170901|2017-08-11 06:00,11,168.3125,168.3125,168.0313,168.0313,1675
20170901|2017-08-11 06:30,11,168.0625,168.25,168.0625,168.25,1412
20170901|2017-08-11 07:00,11,168.2188,168.3125,167.875,168.0313,3605
20170901|2017-08-11 07:30,11,168.0313,168.5938,167.5,167.6563,14888
20170901|2017-08-11 08:00,11,167.6563,167.6875,167.1875,167.25,11081
20170901|2017-08-11 08:30,11,167.2813,167.6563,166.9688,167.5938,9047
20170901|2017-08-11 09:00,11,167.5938,167.6875,167.375,167.625,3877
20170901|2017-08-11 09:30,11,167.5938,167.5938,167.125,167.375,5209
20170901|2017-08-11 10:00,11,167.375,167.9063,167.375,167.875,3921
20170901|2017-08-11 10:30,11,167.875,168.0313,167.8438,167.9375,2338
20170901|2017-08-11 11:00,11,167.9375,168.0313,167.8438,167.9688,2720
20170901|2017-08-11 11:30,11,167.9375,168.1563,167.875,168,2882
20170901|2017-08-11 12:00,11,168,168.0938,167.7188,167.9063,2434
20170901|2017-08-11 12:30,11,167.875,168,167.8438,167.8438,1669
20170901|2017-08-11 13:00,11,167.8438,167.9063,167.75,167.8125,1976
20170901|2017-08-11 13:30,11,167.7813,168.0938,167.7813,168.0625,3625
20170901|2017-08-11 14:00,11,168.0625,168.1563,167.8438,168.0313,2198
20170901|2017-08-11 14:30,11,168.0625,168.2188,168.0313,168.0938,2025
20170901|2017-08-11 15:00,11,168.125,168.125,168.0313,168.0625,976
20170901|2017-08-11 15:30,11,168.0625,168.0938,168,168.0625,812
20170901|2017-08-13 17:00,14,168,168.0313,167.8438,167.8438,67
20170901|2017-08-13 17:30,14,167.8125,167.875,167.7813,167.875,66
20170901|2017-08-13 18:00,14,167.8438,167.8438,167.7813,167.8125,32
20170901|2017-08-13 18:30,14,167.875,167.9063,167.7813,167.7813,195
20170901|2017-08-13 19:00,14,167.8125,167.8438,167.625,167.625,458
20170901|2017-08-13 19:30,14,167.6563,167.6875,167.625,167.625,120
20170901|2017-08-13 20:00,14,167.5938,167.6875,167.5625,167.625,228
20170901|2017-08-13 20:30,14,167.625,167.6563,167.625,167.6563,118
20170901|2017-08-13 21:00,14,167.6563,167.6875,167.625,167.625,111
20170901|2017-08-13 21:30,14,167.625,167.625,167.5625,167.625,104
20170901|2017-08-13 22:00,14,167.5938,167.5938,167.5625,167.5625,63
20170901|2017-08-13 22:30,14,167.5625,167.5625,167.5313,167.5313,103
20170901|2017-08-13 23:00,14,167.5313,167.5313,167.4688,167.5313,73
20170901|2017-08-13 23:30,14,167.5313,167.5625,167.5313,167.5625,63
20170901|2017-08-14 00:00,14,167.5625,167.5625,167.5625,167.5625,64
20170901|2017-08-14 00:30,14,167.5625,167.5625,167.4688,167.5,270
20170901|2017-08-14 01:00,14,167.5,167.625,167.4375,167.5313,1177
20170901|2017-08-14 01:30,14,167.5313,167.5938,167.4375,167.5938,1734
20170901|2017-08-14 02:00,14,167.625,167.7188,167.5625,167.625,876
20170901|2017-08-14 02:30,14,167.625,167.6875,167.5,167.5,813
20170901|2017-08-14 03:00,14,167.5,167.5625,167.2813,167.3438,1336
20170901|2017-08-14 03:30,14,167.375,167.4375,167.3125,167.375,666
20170901|2017-08-14 04:00,14,167.3438,167.5313,167.3438,167.5313,412
20170901|2017-08-14 04:30,14,167.5,167.5313,167.4375,167.5,295
20170901|2017-08-14 05:00,14,167.4688,167.5313,167.4063,167.4375,591
20170901|2017-08-14 05:30,14,167.4375,167.5,167.1875,167.3125,1503
20170901|2017-08-14 06:00,14,167.3125,167.3125,167.1875,167.2188,1251
20170901|2017-08-14 06:30,14,167.1875,167.3438,167.1875,167.3438,1153
20170901|2017-08-14 07:00,14,167.3438,167.5,167.2188,167.4375,3124
20170901|2017-08-14 07:30,14,167.4688,167.5313,167.2188,167.2188,3190
20170901|2017-08-14 08:00,14,167.2188,167.5938,167.2188,167.5625,2351
20170901|2017-08-14 08:30,14,167.5938,167.625,167.25,167.5938,4836
20170901|2017-08-14 09:00,14,167.5938,167.8438,167.5313,167.7188,4826
20170901|2017-08-14 09:30,14,167.7188,167.8125,167.5938,167.6875,3948
20170901|2017-08-14 10:00,14,167.6875,167.8438,167.625,167.6563,3228
20170901|2017-08-14 10:30,14,167.6563,167.8125,167.625,167.75,2565
20170901|2017-08-14 11:00,14,167.75,167.8438,167.6563,167.8438,2178
20170901|2017-08-14 11:30,14,167.8438,167.9688,167.75,167.875,2146
20170901|2017-08-14 12:00,14,167.8438,167.875,167.7813,167.7813,1373
20170901|2017-08-14 12:30,14,167.7813,167.8125,167.2813,167.375,4395
20170901|2017-08-14 13:00,14,167.375,167.5313,167.3438,167.5313,2484
20170901|2017-08-14 13:30,14,167.5313,167.6563,167.4688,167.5625,3993
20170901|2017-08-14 14:00,14,167.5938,167.5938,167.3438,167.4375,2728
20170901|2017-08-14 14:30,14,167.4375,167.4375,167.3438,167.375,1886
20170901|2017-08-14 15:00,14,167.4063,167.5,167.3438,167.3438,927
20170901|2017-08-14 15:30,14,167.375,167.4688,167.3125,167.4688,1137
20170901|2017-08-14 17:00,15,167.5,167.5313,167.375,167.4688,173
20170901|2017-08-14 17:30,15,167.4063,167.4688,167.375,167.4688,154
20170901|2017-08-14 18:00,15,167.4375,167.5313,167.4375,167.5313,47
20170901|2017-08-14 18:30,15,167.5,167.5,167.3438,167.3438,252
20170901|2017-08-14 19:00,15,167.3438,167.3438,167.125,167.125,728
20170901|2017-08-14 19:30,15,167.125,167.1563,166.9688,167.0313,351
20170901|2017-08-14 20:00,15,167,167.0938,167,167.0625,177
20170901|2017-08-14 20:30,15,167.0625,167.0938,167,167,448
20170901|2017-08-14 21:00,15,167,167.0313,166.9375,166.9688,347
20170901|2017-08-14 21:30,15,166.9688,166.9688,166.9375,166.9688,131
20170901|2017-08-14 22:00,15,166.9688,167,166.9375,166.9688,125
20170901|2017-08-14 22:30,15,166.9688,167,166.7188,166.7188,751
20170901|2017-08-14 23:00,15,166.7188,166.75,166.7188,166.75,103
20170901|2017-08-14 23:30,15,166.75,166.7813,166.7188,166.7188,79
20170901|2017-08-15 00:00,15,166.7188,166.75,166.6563,166.6875,123
20170901|2017-08-15 00:30,15,166.6875,166.6875,166.5938,166.6875,216
20170901|2017-08-15 01:00,15,166.6875,166.8125,166.6875,166.7813,652
20170901|2017-08-15 01:30,15,166.7813,166.9063,166.7813,166.9063,527
20170901|2017-08-15 02:00,15,166.9063,166.9688,166.7188,166.8438,963
20170901|2017-08-15 02:30,15,166.8438,166.8438,166.6875,166.6875,794
20170901|2017-08-15 03:00,15,166.7188,166.8125,166.6563,166.7188,561
20170901|2017-08-15 03:30,15,166.75,166.8438,166.6875,166.7813,519
20170901|2017-08-15 04:00,15,166.7813,166.8125,166.75,166.75,412
20170901|2017-08-15 04:30,15,166.75,166.75,166.625,166.6563,490
20170901|2017-08-15 05:00,15,166.6563,166.6875,166.4375,166.5938,1391
20170901|2017-08-15 05:30,15,166.625,166.7188,166.5313,166.6875,1157
20170901|2017-08-15 06:00,15,166.7188,166.7188,166.625,166.6563,1266
20170901|2017-08-15 06:30,15,166.6563,166.7188,166.5313,166.5938,1005
20170901|2017-08-15 07:00,15,166.5625,166.625,166.2813,166.4375,4059
20170901|2017-08-15 07:30,15,166.4375,166.4375,165.5938,165.7188,11111
20170901|2017-08-15 08:00,15,165.6875,165.9063,165.5938,165.9063,4472
20170901|2017-08-15 08:30,15,165.9063,166.5,165.875,166.2813,6571
20170901|2017-08-15 09:00,15,166.2813,166.5313,166.25,166.4375,5552
20170901|2017-08-15 09:30,15,166.4063,166.5,166.375,166.375,3510
20170901|2017-08-15 10:00,15,166.375,166.7813,166.3125,166.75,4734
20170901|2017-08-15 10:30,15,166.75,167,166.6875,166.8125,5599
20170901|2017-08-15 11:00,15,166.8125,166.9063,166.75,166.7813,2807
20170901|2017-08-15 11:30,15,166.7813,166.8438,166.6563,166.75,2228
20170901|2017-08-15 12:00,15,166.75,166.8438,166.6563,166.6875,1889
20170901|2017-08-15 12:30,15,166.6875,166.6875,166.4688,166.5625,1895
20170901|2017-08-15 13:00,15,166.5625,166.6563,166.4688,166.625,1968
20170901|2017-08-15 13:30,15,166.625,166.7188,166.5313,166.5313,2162
20170901|2017-08-15 14:00,15,166.5625,166.5625,166.4688,166.5,2239
20170901|2017-08-15 14:30,15,166.4688,166.6875,166.4688,166.6875,2049
20170901|2017-08-15 15:00,15,166.6875,166.6875,166.1563,166.1563,8299
20170901|2017-08-15 15:30,15,166.1563,166.375,166.125,166.1875,4038
20170901|2017-08-15 17:00,16,166.2188,166.2813,166.1875,166.2813,71
20170901|2017-08-15 17:30,16,166.25,166.25,166.2188,166.25,25
20170901|2017-08-15 18:00,16,166.2813,166.3125,166.2813,166.3125,54
20170901|2017-08-15 18:30,16,166.2813,166.3125,166.25,166.3125,97
20170901|2017-08-15 19:00,16,166.3125,166.3125,166.25,166.25,309
20170901|2017-08-15 19:30,16,166.2188,166.2813,166.2188,166.2188,95
20170901|2017-08-15 20:00,16,166.2188,166.2813,166.2188,166.25,140
20170901|2017-08-15 20:30,16,166.25,166.2813,166.25,166.2813,58
20170901|2017-08-15 21:00,16,166.2813,166.3125,166.2813,166.2813,76
20170901|2017-08-15 21:30,16,166.2813,166.375,166.2813,166.3438,84
20170901|2017-08-15 22:00,16,166.3438,166.3438,166.3438,166.3438,72
20170901|2017-08-15 22:30,16,166.3438,166.4063,166.3438,166.4063,277
20170901|2017-08-15 23:00,16,166.4375,166.4375,166.4063,166.4063,55
20170901|2017-08-15 23:30,16,166.4063,166.4063,166.4063,166.4063,62
20170901|2017-08-16 00:00,16,166.375,166.375,166.3438,166.375,49
20170901|2017-08-16 00:30,16,166.3438,166.4063,166.3438,166.4063,108
20170901|2017-08-16 01:00,16,166.4063,166.4688,166.3125,166.3125,486
20170901|2017-08-16 01:30,16,166.3125,166.4063,166.3125,166.3125,336
20170901|2017-08-16 02:00,16,166.3438,166.3438,166.0938,166.0938,876
20170901|2017-08-16 02:30,16,166.0938,166.25,166,166.2188,1380
20170901|2017-08-16 03:00,16,166.1875,166.2813,166.0625,166.0938,785
20170901|2017-08-16 03:30,16,166.0625,166.0625,165.8438,165.8438,843
20170901|2017-08-16 04:00,16,165.8125,165.875,165.7813,165.8125,787
20170901|2017-08-16 04:30,16,165.7813,165.875,165.7188,165.8438,921
20170901|2017-08-16 05:00,16,165.8438,166,165.8125,165.9063,626
20170901|2017-08-16 05:30,16,165.9063,166.0938,165.9063,166.0625,968
20170901|2017-08-16 06:00,16,166.0313,166.1563,166,166.0938,593
20170901|2017-08-16 06:30,16,166.0938,166.1563,166.0313,166.0938,946
20170901|2017-08-16 07:00,16,166.0938,166.0938,165.8438,165.9063,1930
20170901|2017-08-16 07:30,16,165.9688,166.2188,165.9688,166.125,2818
20170901|2017-08-16 08:00,16,166.125,166.125,165.9063,166.0625,2397
20170901|2017-08-16 08:30,16,166.0313,166.4375,166.0313,166.3125,5127
20170901|2017-08-16 09:00,16,166.3125,166.4375,166.3125,166.375,3153
20170901|2017-08-16 09:30,16,166.375,166.8438,166.3125,166.7813,5907
20170901|2017-08-16 10:00,16,166.7813,166.9688,166.75,166.8438,5770
20170901|2017-08-16 10:30,16,166.875,166.875,166.5938,166.5938,2902
20170901|2017-08-16 11:00,16,166.5938,166.6563,166.5625,166.6563,2058
20170901|2017-08-16 11:30,16,166.625,166.9063,166.5625,166.9063,3354
20170901|2017-08-16 12:00,16,166.875,167.2813,166.8125,167.1875,6719
20170901|2017-08-16 12:30,16,167.1875,167.2813,167.125,167.1875,3968
20170901|2017-08-16 13:00,16,167.1875,167.625,167.0625,167.5313,6380
20170901|2017-08-16 13:30,16,167.5313,167.5938,167.2813,167.5313,6928
20170901|2017-08-16 14:00,16,167.5,167.5313,167.2188,167.3125,3630
20170901|2017-08-16 14:30,16,167.3438,167.4063,167.0938,167.1875,2702
20170901|2017-08-16 15:00,16,167.1563,167.4063,167.1563,167.4063,1898
20170901|2017-08-16 15:30,16,167.4063,167.5,167.3438,167.4688,1948
20170901|2017-08-16 17:00,17,167.5,167.5938,167.5,167.5313,147
20170901|2017-08-16 17:30,17,167.5313,167.5625,167.5,167.5,49
20170901|2017-08-16 18:00,17,167.4688,167.4688,167.375,167.4063,168
20170901|2017-08-16 18:30,17,167.4375,167.4688,167.375,167.4063,180
20170901|2017-08-16 19:00,17,167.4375,167.4375,167.3125,167.3125,152
20170901|2017-08-16 19:30,17,167.3125,167.375,167.2813,167.375,184
20170901|2017-08-16 20:00,17,167.375,167.4375,167.3438,167.375,144
20170901|2017-08-16 20:30,17,167.4063,167.5313,167.4063,167.5313,98
20170901|2017-08-16 21:00,17,167.5,167.5,167.3438,167.3438,107
20170901|2017-08-16 21:30,17,167.3438,167.3438,167.2813,167.2813,108
20170901|2017-08-16 22:00,17,167.2813,167.2813,167.2188,167.25,225
20170901|2017-08-16 22:30,17,167.25,167.2813,167.25,167.2813,40
20170901|2017-08-16 23:00,17,167.2813,167.2813,167.2813,167.2813,11
20170901|2017-08-16 23:30,17,167.2813,167.2813,167.25,167.2813,27
20170901|2017-08-17 00:00,17,167.2813,167.4688,167.2813,167.4063,279
20170901|2017-08-17 00:30,17,167.375,167.4063,167.3125,167.3438,125
20170901|2017-08-17 01:00,17,167.3438,167.3438,167.25,167.3438,265
20170901|2017-08-17 01:30,17,167.375,167.4063,167.2188,167.3125,510
20170901|2017-08-17 02:00,17,167.3125,167.4375,167.2813,167.3438,989
20170901|2017-08-17 02:30,17,167.3125,167.3125,167.1875,167.25,729
20170901|2017-08-17 03:00,17,167.25,167.3125,167.1875,167.2188,515
20170901|2017-08-17 03:30,17,167.2188,167.3438,167.1875,167.2813,485
20170901|2017-08-17 04:00,17,167.25,167.3438,167.2188,167.2813,650
20170901|2017-08-17 04:30,17,167.2813,167.3125,167.1875,167.2188,447
20170901|2017-08-17 05:00,17,167.2188,167.2813,166.9688,166.9688,1159
20170901|2017-08-17 05:30,17,167,167.0313,166.9063,166.9688,888
20170901|2017-08-17 06:00,17,167,167.1875,167,167.0313,948
20170901|2017-08-17 06:30,17,167.0625,167.1875,166.9688,167,1161
20170901|2017-08-17 07:00,17,167,167.1563,166.9688,167.0625,1330
20170901|2017-08-17 07:30,17,167.0625,167.1563,166.8438,166.9375,2656
20170901|2017-08-17 08:00,17,166.9375,167.2188,166.9375,167.125,2542
20170901|2017-08-17 08:30,17,167.125,167.25,166.9063,167.2188,3871
20170901|2017-08-17 09:00,17,167.25,167.8125,167.1875,167.7188,10332
20170901|2017-08-17 09:30,17,167.7188,167.7188,167.125,167.5625,8976
20170901|2017-08-17 10:00,17,167.5625,167.7188,167.25,167.6875,6719
20170901|2017-08-17 10:30,17,167.6563,167.7813,167.5313,167.6563,2955
20170901|2017-08-17 11:00,17,167.6563,167.9375,167.5938,167.75,3159
20170901|2017-08-17 11:30,17,167.7813,168.0313,167.6875,167.9688,2829
20170901|2017-08-17 12:00,17,167.9688,168.2188,167.9375,168,5301
20170901|2017-08-17 12:30,17,167.9688,168.0313,167.875,167.9375,2484
20170901|2017-08-17 13:00,17,167.9063,168.0625,167.875,167.9688,2641
20170901|2017-08-17 13:30,17,167.9688,168.2813,167.9375,168.2188,6129
20170901|2017-08-17 14:00,17,168.2188,168.4688,168.2188,168.3125,6710
20170901|2017-08-17 14:30,17,168.3125,168.4063,168.1875,168.375,3847
20170901|2017-08-17 15:00,17,168.375,168.4688,168.3125,168.4688,2218
20170901|2017-08-17 15:30,17,168.4375,168.5625,168.4063,168.4063,1220
20170901|2017-08-17 17:00,18,168.4375,168.4375,168.2813,168.3438,107
20170901|2017-08-17 17:30,18,168.3438,168.4063,168.3125,168.3438,37
20170901|2017-08-17 18:00,18,168.3125,168.3125,168.2813,168.3125,26
20170901|2017-08-17 18:30,18,168.2813,168.375,168.25,168.3438,115
20170901|2017-08-17 19:00,18,168.3438,168.3438,168.25,168.25,376
20170901|2017-08-17 19:30,18,168.25,168.25,168.125,168.1563,356
20170901|2017-08-17 20:00,18,168.1563,168.1875,168.0938,168.125,151
20170901|2017-08-17 20:30,18,168.125,168.1563,168.0938,168.0938,111
20170901|2017-08-17 21:00,18,168.0938,168.125,168.0625,168.125,55
20170901|2017-08-17 21:30,18,168.125,168.125,168.125,168.125,28
20170901|2017-08-17 22:00,18,168.125,168.1563,168.125,168.125,47
20170901|2017-08-17 22:30,18,168.1563,168.1563,168.0938,168.1563,144
20170901|2017-08-17 23:00,18,168.125,168.1563,168.125,168.1563,45
20170901|2017-08-17 23:30,18,168.1563,168.1875,168.125,168.1563,92
20170901|2017-08-18 00:00,18,168.125,168.1563,168.125,168.125,56
20170901|2017-08-18 00:30,18,168.125,168.125,168,168.0313,232
20170901|2017-08-18 01:00,18,168.0313,168.125,168.0313,168.125,327
20170901|2017-08-18 01:30,18,168.125,168.25,168.125,168.25,406
20170901|2017-08-18 02:00,18,168.25,168.3438,168.1563,168.1563,1302
20170901|2017-08-18 02:30,18,168.1875,168.3438,168.1563,168.25,635
20170901|2017-08-18 03:00,18,168.2813,168.4375,168.2813,168.375,919
20170901|2017-08-18 03:30,18,168.375,168.7813,168.375,168.6875,1936
20170901|2017-08-18 04:00,18,168.6875,168.6875,168.5625,168.5938,943
20170901|2017-08-18 04:30,18,168.5938,168.5938,168.4688,168.5,564
20170901|2017-08-18 05:00,18,168.5313,168.5313,168.3438,168.375,800
20170901|2017-08-18 05:30,18,168.3438,168.4063,168.25,168.3438,764
20170901|2017-08-18 06:00,18,168.3438,168.4688,168.3125,168.4063,855
20170901|2017-08-18 06:30,18,168.375,168.4063,168.2188,168.3125,1153
20170901|2017-08-18 07:00,18,168.3438,168.5938,168.2813,168.4688,3039
20170901|2017-08-18 07:30,18,168.4688,168.5313,168.2188,168.5,3939
20170901|2017-08-18 08:00,18,168.5313,168.875,168.5,168.8438,5484
20170901|2017-08-18 08:30,18,168.8438,169.0938,168.8438,169.0313,6324
20170901|2017-08-18 09:00,18,169,169.0313,168.5625,168.625,5306
20170901|2017-08-18 09:30,18,168.625,168.875,168.5313,168.7813,4640
20170901|2017-08-18 10:00,18,168.7813,168.9375,168.1875,168.25,5609
20170901|2017-08-18 10:30,18,168.25,168.7188,168.2188,168.375,6202
20170901|2017-08-18 11:00,18,168.3438,168.4375,168.125,168.1563,3374
20170901|2017-08-18 11:30,18,168.1563,168.3125,167.9375,168.125,4949
20170901|2017-08-18 12:00,18,168.125,168.1875,168,168.125,2893
20170901|2017-08-18 12:30,18,168.125,168.375,168.0938,168.3438,3180
20170901|2017-08-18 13:00,18,168.3438,168.375,168.2188,168.2813,2361
20170901|2017-08-18 13:30,18,168.2813,168.4375,168.25,168.4063,3399
20170901|2017-08-18 14:00,18,168.4375,168.4688,168.3125,168.4063,3144
20170901|2017-08-18 14:30,18,168.4375,168.5,168.3438,168.3438,2509
20170901|2017-08-18 15:00,18,168.3438,168.4063,168.2813,168.375,1481
20170901|2017-08-18 15:30,18,168.375,168.4063,168.3125,168.3438,394
20170901|2017-08-20 17:00,21,168.375,168.375,168.0938,168.1875,218
20170901|2017-08-20 17:30,21,168.1563,168.1563,168,168,252
20170901|2017-08-20 18:00,21,168,168.0625,167.9375,168.0625,280
20170901|2017-08-20 18:30,21,168.0625,168.125,168.0625,168.0625,158
20170901|2017-08-20 19:00,21,168.0625,168.2813,168.0625,168.25,382
20170901|2017-08-20 19:30,21,168.2188,168.2188,168.125,168.1563,237
20170901|2017-08-20 20:00,21,168.1563,168.25,168.1563,168.25,332
20170901|2017-08-20 20:30,21,168.25,168.3125,168.25,168.3125,148
20170901|2017-08-20 21:00,21,168.3125,168.375,168.3125,168.3438,49
20170901|2017-08-20 21:30,21,168.3438,168.3438,168.2813,168.3438,87
20170901|2017-08-20 22:00,21,168.3438,168.375,168.3125,168.3438,56
20170901|2017-08-20 22:30,21,168.3125,168.375,168.3125,168.3438,114
20170901|2017-08-20 23:00,21,168.3438,168.375,168.3438,168.375,136
20170901|2017-08-20 23:30,21,168.375,168.4063,168.3438,168.375,36
20170901|2017-08-21 00:00,21,168.375,168.375,168.3438,168.375,10
20170901|2017-08-21 00:30,21,168.375,168.375,168.3438,168.375,54
20170901|2017-08-21 01:00,21,168.3438,168.4375,168.3125,168.3125,616
20170901|2017-08-21 01:30,21,168.3125,168.375,168.2813,168.375,374
20170901|2017-08-21 02:00,21,168.375,168.6563,168.375,168.5938,991
20170901|2017-08-21 02:30,21,168.625,168.8125,168.625,168.7813,844
20170901|2017-08-21 03:00,21,168.8125,168.9688,168.75,168.9375,1071
20170901|2017-08-21 03:30,21,168.9375,168.9375,168.75,168.8438,620
20170901|2017-08-21 04:00,21,168.8438,168.875,168.75,168.7813,431
20170901|2017-08-21 04:30,21,168.7813,168.8125,168.7188,168.8125,365
20170901|2017-08-21 05:00,21,168.8438,168.8438,168.6563,168.6563,672
20170901|2017-08-21 05:30,21,168.6875,168.6875,168.5625,168.5938,959
20170901|2017-08-21 06:00,21,168.5938,168.8125,168.5938,168.75,758
20170901|2017-08-21 06:30,21,168.7813,168.8125,168.5625,168.5938,1457
20170901|2017-08-21 07:00,21,168.625,168.875,168.625,168.6875,2360
20170901|2017-08-21 07:30,21,168.6875,168.7188,168.4688,168.5313,2949
20170901|2017-08-21 08:00,21,168.5313,168.6563,168.5313,168.5938,2112
20170901|2017-08-21 08:30,21,168.5938,168.7188,168.2813,168.5938,6591
20170901|2017-08-21 09:00,21,168.5938,168.6875,168.5313,168.625,5661
20170901|2017-08-21 09:30,21,168.625,168.625,168.375,168.375,4700
20170901|2017-08-21 10:00,21,168.375,168.5625,168.1875,168.2813,5232
20170901|2017-08-21 10:30,21,168.2813,168.4375,168.25,168.375,2996
20170901|2017-08-21 11:00,21,168.375,168.4375,168.3125,168.375,1985
20170901|2017-08-21 11:30,21,168.375,168.5938,168.3438,168.5625,2551
20170901|2017-08-21 12:00,21,168.5625,168.6563,168.5625,168.6563,1617
20170901|2017-08-21 12:30,21,168.6563,168.8438,168.625,168.8438,3099
20170901|2017-08-21 13:00,21,168.8125,168.8125,168.6875,168.7188,2768
20170901|2017-08-21 13:30,21,168.7188,168.8125,168.625,168.7813,3359
20170901|2017-08-21 14:00,21,168.8125,168.8125,168.6563,168.6875,2755
20170901|2017-08-21 14:30,21,168.6563,168.75,168.6563,168.7188,1996
20170901|2017-08-21 15:00,21,168.7188,168.8125,168.7188,168.75,1234
20170901|2017-08-21 15:30,21,168.75,168.75,168.6875,168.75,906
20170901|2017-08-21 17:00,22,168.7813,168.7813,168.6875,168.6875,86
20170901|2017-08-21 17:30,22,168.6563,168.6875,168.5938,168.6875,105
20170901|2017-08-21 18:00,22,168.6875,168.75,168.6875,168.75,73
20170901|2017-08-21 18:30,22,168.7188,168.8125,168.6875,168.6875,348
20170901|2017-08-21 19:00,22,168.6875,168.6875,168.5,168.6563,425
20170901|2017-08-21 19:30,22,168.6563,168.7188,168.5625,168.5938,343
20170901|2017-08-21 20:00,22,168.5938,168.625,168.5313,168.5313,124
20170901|2017-08-21 20:30,22,168.5313,168.5313,168.5,168.5313,24
20170901|2017-08-21 21:00,22,168.5625,168.5625,168.5,168.5313,56
20170901|2017-08-21 21:30,22,168.5313,168.5313,168.5,168.5,76
20170901|2017-08-21 22:00,22,168.4688,168.5,168.4688,168.5,187
20170901|2017-08-21 22:30,22,168.5,168.5,168.5,168.5,30
20170901|2017-08-21 23:00,22,168.5,168.5,168.5,168.5,43
20170901|2017-08-21 23:30,22,168.5,168.5313,168.5,168.5313,24
20170901|2017-08-22 00:00,22,168.5313,168.5313,168.5,168.5,66
20170901|2017-08-22 00:30,22,168.5,168.5,168.5,168.5,37
20170901|2017-08-22 01:00,22,168.4688,168.5313,168.4688,168.4688,404
20170901|2017-08-22 01:30,22,168.4688,168.4688,168.25,168.25,850
20170901|2017-08-22 02:00,22,168.25,168.3438,168.1875,168.3438,584
20170901|2017-08-22 02:30,22,168.3438,168.3438,168.25,168.25,423
20170901|2017-08-22 03:00,22,168.25,168.3125,168.1875,168.2813,619
20170901|2017-08-22 03:30,22,168.2813,168.3438,168.25,168.2813,385
20170901|2017-08-22 04:00,22,168.3125,168.5,168.3125,168.5,636
20170901|2017-08-22 04:30,22,168.5,168.5313,168.4375,168.4375,673
20170901|2017-08-22 05:00,22,168.4375,168.5938,168.4063,168.5313,469
20170901|2017-08-22 05:30,22,168.5625,168.625,168.4375,168.4375,322
20170901|2017-08-22 06:00,22,168.4375,168.4375,168.1875,168.2188,870
20170901|2017-08-22 06:30,22,168.2188,168.25,168.125,168.1875,1074
20170901|2017-08-22 07:00,22,168.1563,168.3125,168.125,168.2188,2709
20170901|2017-08-22 07:30,22,168.2188,168.3438,168.0625,168.25,3881
20170901|2017-08-22 08:00,22,168.2813,168.6563,168.2813,168.5625,5134
20170901|2017-08-22 08:30,22,168.5313,168.5625,168.0625,168.125,6917
20170901|2017-08-22 09:00,22,168.0938,168.2813,167.9688,168.1875,5274
20170901|2017-08-22 09:30,22,168.1563,168.3438,168.1563,168.3125,3694
20170901|2017-08-22 10:00,22,168.3125,168.4688,168.3125,168.4063,3319
20170901|2017-08-22 10:30,22,168.4375,168.4688,168.3125,168.3438,2011
20170901|2017-08-22 11:00,22,168.375,168.375,168.25,168.2813,2523
20170901|2017-08-22 11:30,22,168.2813,168.3125,168.1563,168.1875,2594
20170901|2017-08-22 12:00,22,168.1875,168.2188,168.125,168.1875,2083
20170901|2017-08-22 12:30,22,168.1563,168.1563,167.9375,168.0625,3285
20170901|2017-08-22 13:00,22,168.0938,168.125,167.9063,167.9375,2344
20170901|2017-08-22 13:30,22,167.9375,168.0938,167.9063,168,3706
20170901|2017-08-22 14:00,22,167.9688,168,167.875,167.9063,2278
20170901|2017-08-22 14:30,22,167.9375,168.0625,167.9063,168.0625,2368
20170901|2017-08-22 15:00,22,168.0625,168.0938,167.9688,167.9688,1364
20170901|2017-08-22 15:30,22,167.9688,168.0938,167.9688,168.0625,991
20170901|2017-08-22 17:00,23,168.0938,168.125,168,168.0313,81
20170901|2017-08-22 18:00,23,168.0313,168.0313,168.0313,168.0313,14
20170901|2017-08-22 18:30,23,168.0313,168.0313,167.9375,168,163
20170901|2017-08-22 19:00,23,168,168.0625,168,168.0625,99
20170901|2017-08-22 19:30,23,168.0625,168.125,168.0313,168.0313,92
20170901|2017-08-22 20:00,23,168.0313,168.0625,168,168,49
20170901|2017-08-22 20:30,23,168.0313,168.0625,168.0313,168.0313,40
20170901|2017-08-22 21:00,23,168.0313,168.0938,168.0313,168.0938,28
20170901|2017-08-22 21:30,23,168.0938,168.0938,168.0313,168.0625,46
20170901|2017-08-22 22:00,23,168.0938,168.2188,168.0625,168.1563,113
20170901|2017-08-22 22:30,23,168.1563,168.25,168.1563,168.1875,84
20170901|2017-08-22 23:00,23,168.1875,168.2188,168.1563,168.1563,66
20170901|2017-08-22 23:30,23,168.1875,168.1875,168.0938,168.125,116
20170901|2017-08-23 00:00,23,168.125,168.125,168.0938,168.125,27
20170901|2017-08-23 00:30,23,168.125,168.1563,168.125,168.125,62
20170901|2017-08-23 01:00,23,168.125,168.1875,168.125,168.125,396
20170901|2017-08-23 01:30,23,168.1563,168.1875,168.1563,168.1563,289
20170901|2017-08-23 02:00,23,168.1875,168.3125,168.0938,168.125,745
20170901|2017-08-23 02:30,23,168.0938,168.0938,167.9375,167.9688,676
20170901|2017-08-23 03:00,23,167.9688,168.0313,167.8438,167.875,651
20170901|2017-08-23 03:30,23,167.875,167.9375,167.8125,167.8438,689
20170901|2017-08-23 04:00,23,167.875,167.9063,167.8125,167.875,302
20170901|2017-08-23 04:30,23,167.9063,167.9375,167.875,167.9063,251
20170901|2017-08-23 05:00,23,167.9063,168,167.9063,167.9688,364
20170901|2017-08-23 05:30,23,167.9688,168.0625,167.9063,167.9063,591
20170901|2017-08-23 06:00,23,167.9063,168.1563,167.9063,168.125,1092
20170901|2017-08-23 06:30,23,168.125,168.5,168.125,168.4688,1498
20170901|2017-08-23 07:00,23,168.5,168.9375,168.4688,168.9063,5390
20170901|2017-08-23 07:30,23,168.9063,168.9375,168.6875,168.8125,5139
20170901|2017-08-23 08:00,23,168.8125,168.9375,168.7813,168.8438,3462
20170901|2017-08-23 08:30,23,168.8438,168.9063,168.5,168.5313,4509
20170901|2017-08-23 09:00,23,168.5625,168.8125,168.5625,168.6875,6928
20170901|2017-08-23 09:30,23,168.6563,168.875,168.6563,168.875,5547
20170901|2017-08-23 10:00,23,168.875,168.9063,168.6563,168.7188,4603
20170901|2017-08-23 10:30,23,168.7188,168.75,168.5313,168.6563,2438
20170901|2017-08-23 11:00,23,168.6875,168.7813,168.6563,168.75,1417
20170901|2017-08-23 11:30,23,168.75,168.875,168.7188,168.7813,1893
20170901|2017-08-23 12:00,23,168.7813,168.9063,168.7813,168.9063,2012
20170901|2017-08-23 12:30,23,168.9063,168.9375,168.8438,168.9063,1460
20170901|2017-08-23 13:00,23,168.9063,169.0313,168.875,169.0313,3274
20170901|2017-08-23 13:30,23,169.0313,169.125,168.9375,169.125,5347
20170901|2017-08-23 14:00,23,169.125,169.1563,169.0313,169.0625,3967
20170901|2017-08-23 14:30,23,169.0625,169.2188,169.0313,169.1875,2216
20170901|2017-08-23 15:00,23,169.2188,169.2188,169.125,169.125,986
20170901|2017-08-23 15:30,23,169.125,169.2188,169.0938,169.1563,1210
20170901|2017-08-23 17:00,24,169.2188,169.2188,169.0938,169.1563,166
20170901|2017-08-23 17:30,24,169.1563,169.1563,169.125,169.125,63
20170901|2017-08-23 18:00,24,169.125,169.125,169.125,169.125,58
20170901|2017-08-23 18:30,24,169.1563,169.2188,169.0625,169.0625,251
20170901|2017-08-23 19:00,24,169.0625,169.0938,169.0313,169.0313,155
20170901|2017-08-23 19:30,24,169.0313,169.0938,169,169,303
20170901|2017-08-23 20:00,24,169.0313,169.0625,169,169,89
20170901|2017-08-23 20:30,24,169,169.0313,168.9688,168.9688,161
20170901|2017-08-23 21:00,24,169,169.0313,168.9375,169,193
20170901|2017-08-23 21:30,24,169,169,168.9375,168.9688,101
20170901|2017-08-23 22:00,24,168.9688,168.9688,168.9063,168.9375,194
20170901|2017-08-23 22:30,24,168.9375,168.9688,168.9375,168.9375,88
20170901|2017-08-23 23:00,24,168.9688,169,168.9375,168.9688,58
20170901|2017-08-23 23:30,24,168.9688,168.9688,168.9375,168.9375,69
20170901|2017-08-24 00:00,24,168.9375,169.0313,168.9375,169.0313,109
20170901|2017-08-24 00:30,24,169,169.1563,168.9688,169.125,370
20170901|2017-08-24 01:00,24,169.125,169.1563,169.0313,169.0938,431
20170901|2017-08-24 01:30,24,169.0625,169.0625,168.9063,168.9063,504
20170901|2017-08-24 02:00,24,168.9063,168.9688,168.875,168.9688,459
20170901|2017-08-24 02:30,24,169,169.0313,168.9375,169,821
20170901|2017-08-24 03:00,24,169.0313,169.0313,168.9375,168.9688,639
20170901|2017-08-24 03:30,24,168.9688,169.0313,168.9063,169.0313,559
20170901|2017-08-24 04:00,24,169.0313,169.0938,169,169.0625,495
20170901|2017-08-24 04:30,24,169.0938,169.0938,169,169.0313,290
20170901|2017-08-24 05:00,24,169.0313,169.0625,168.9375,168.9688,579
20170901|2017-08-24 05:30,24,168.9375,169,168.875,168.9063,870
20170901|2017-08-24 06:00,24,168.9063,168.9063,168.7813,168.8125,909
20170901|2017-08-24 06:30,24,168.8125,168.9063,168.8125,168.875,404
20170901|2017-08-24 07:00,24,168.875,168.875,168.5938,168.7188,4267
20170901|2017-08-24 07:30,24,168.7188,168.9063,168.6563,168.875,2813
20170901|2017-08-24 08:00,24,168.875,168.9688,168.5625,168.625,4125
20170901|2017-08-24 08:30,24,168.625,169.0313,168.625,169,6344
20170901|2017-08-24 09:00,24,169.0313,169.1875,168.875,168.9375,4805
20170901|2017-08-24 09:30,24,168.9063,168.9688,168.625,168.6563,4556
20170901|2017-08-24 10:00,24,168.6563,168.875,168.5,168.8125,5871
20170901|2017-08-24 10:30,24,168.8125,168.9063,168.75,168.75,5273
20170901|2017-08-24 11:00,24,168.75,168.7813,168.6563,168.75,2176
20170901|2017-08-24 11:30,24,168.75,168.7813,168.6875,168.7188,1219
20170901|2017-08-24 12:00,24,168.75,168.8125,168.6563,168.75,1513
20170901|2017-08-24 12:30,24,168.75,168.7813,168.7188,168.75,896
20170901|2017-08-24 13:00,24,168.75,168.8125,168.6563,168.6875,1241
20170901|2017-08-24 13:30,24,168.6875,168.6875,168.5313,168.5625,2112
20170901|2017-08-24 14:00,24,168.5313,168.5938,168.4375,168.4375,1992
20170901|2017-08-24 14:30,24,168.4375,168.5313,168.4063,168.4688,3030
20170901|2017-08-24 15:00,24,168.5,168.5625,168.2813,168.5,5106
20170901|2017-08-24 15:30,24,168.5,168.5313,168.4688,168.5,615
20170901|2017-08-24 17:00,25,168.5,168.5,168.4375,168.4688,30
20170901|2017-08-24 17:30,25,168.4375,168.4688,168.4375,168.4688,6
20170901|2017-08-24 18:00,25,168.5,168.5313,168.5,168.5313,62
20170901|2017-08-24 18:30,25,168.5313,168.5625,168.5313,168.5625,72
20170901|2017-08-24 19:00,25,168.5625,168.625,168.5313,168.625,143
20170901|2017-08-24 19:30,25,168.6563,168.6563,168.5625,168.5625,79
20170901|2017-08-24 20:00,25,168.5313,168.7188,168.5313,168.7188,73
20170901|2017-08-24 20:30,25,168.7188,168.75,168.6563,168.6563,264
20170901|2017-08-24 21:00,25,168.6563,168.7188,168.6563,168.6875,43
20170901|2017-08-24 21:30,25,168.6563,168.6875,168.625,168.6875,206
20170901|2017-08-24 22:00,25,168.7188,168.75,168.7188,168.75,95
20170901|2017-08-24 22:30,25,168.75,168.7813,168.7188,168.7813,340
20170901|2017-08-24 23:00,25,168.7813,168.8438,168.7188,168.75,175
20170901|2017-08-24 23:30,25,168.7813,168.7813,168.7813,168.7813,151
20170901|2017-08-25 00:00,25,168.7813,168.7813,168.75,168.75,20
20170901|2017-08-25 00:30,25,168.7813,168.7813,168.75,168.7813,83
20170901|2017-08-25 01:00,25,168.7813,168.7813,168.6875,168.7813,350
20170901|2017-08-25 01:30,25,168.7813,168.7813,168.6563,168.6875,448
20170901|2017-08-25 02:00,25,168.6875,168.75,168.625,168.6563,492
20170901|2017-08-25 02:30,25,168.6875,168.6875,168.5625,168.5625,905
20170901|2017-08-25 03:00,25,168.5625,168.6563,168.5313,168.625,644
20170901|2017-08-25 03:30,25,168.5938,168.625,168.375,168.4688,1429
20170901|2017-08-25 04:00,25,168.5,168.5625,168.375,168.375,1989
20170901|2017-08-25 04:30,25,168.375,168.5625,168.375,168.5625,698
20170901|2017-08-25 05:00,25,168.5625,168.625,168.4688,168.4688,890
20170901|2017-08-25 05:30,25,168.4688,168.5625,168.4063,168.4375,459
20170901|2017-08-25 06:00,25,168.4688,168.5625,168.375,168.4063,711
20170901|2017-08-25 06:30,25,168.375,168.5,168.375,168.4063,609
20170901|2017-08-25 07:00,25,168.4375,168.5313,168.2813,168.4063,1830
20170901|2017-08-25 07:30,25,168.4063,168.5313,168.3125,168.4688,3213
20170901|2017-08-25 08:00,25,168.4688,168.8438,168.4688,168.7813,3212
20170901|2017-08-25 08:30,25,168.7813,169.0313,168.5938,168.625,5009
20170901|2017-08-25 09:00,25,168.625,169,168.625,169,5155
20170901|2017-08-25 09:30,25,169.0313,169.0625,168.8125,169,4393
20170901|2017-08-25 10:00,25,169,169.3125,169,169.0313,7171
20170901|2017-08-25 10:30,25,169.0625,169.0938,168.8438,168.9063,3643
20170901|2017-08-25 11:00,25,168.9063,169.0313,168.875,168.9688,2443
20170901|2017-08-25 11:30,25,168.9688,169.125,168.9688,169.0625,2567
20170901|2017-08-25 12:00,25,169.0625,169.1563,168.9688,169.0938,2080
20170901|2017-08-25 12:30,25,169.0938,169.3125,169.0625,169.2813,1916
20170901|2017-08-25 13:00,25,169.2813,169.2813,169,169.0938,2842
20170901|2017-08-25 13:30,25,169.0938,169.0938,169,169,2915
20170901|2017-08-25 14:00,25,169,169.0938,168.8125,169,5660
20170901|2017-08-25 14:30,25,169.0313,169.1875,169.0313,169.0938,2969
20170901|2017-08-25 15:00,25,169.0938,169.125,169.0625,169.125,765
20170901|2017-08-25 15:30,25,169.125,169.1563,169.125,169.1563,906
20170901|2017-08-27 17:00,28,169.125,169.2188,169.0313,169.0938,180
20170901|2017-08-27 17:30,28,169.0625,169.0625,169,169.0313,43
20170901|2017-08-27 18:00,28,169.0313,169.0625,169.0313,169.0625,25
20170901|2017-08-27 18:30,28,169.0938,169.0938,168.9688,169,110
20170901|2017-08-27 19:00,28,168.9688,169.0625,168.9063,169.0625,340
20170901|2017-08-27 19:30,28,169.0938,169.1875,169.0938,169.1875,132
20170901|2017-08-27 20:00,28,169.1875,169.1875,169.125,169.125,169
20170901|2017-08-27 20:30,28,169.125,169.1563,169.125,169.1563,21
20170901|2017-08-27 21:00,28,169.1563,169.1875,169.125,169.125,25
20170901|2017-08-27 21:30,28,169.125,169.1563,169.0938,169.0938,125
20170901|2017-08-27 22:00,28,169.0938,169.0938,169.0938,169.0938,25
20170901|2017-08-27 22:30,28,169.0938,169.125,169.0625,169.0938,121
20170901|2017-08-27 23:00,28,169.0938,169.0938,169.0625,169.0938,77
20170901|2017-08-27 23:30,28,169.0938,169.125,169.0938,169.0938,294
20170901|2017-08-28 00:00,28,169.125,169.1563,169.0938,169.125,128
20170901|2017-08-28 00:30,28,169.125,169.1563,169.0938,169.125,261
20170901|2017-08-28 01:00,28,169.0938,169.1563,169.0625,169.125,420
20170901|2017-08-28 01:30,28,169.125,169.1875,169.125,169.1875,158
20170901|2017-08-28 02:00,28,169.1875,169.2188,169.0938,169.0938,189
20170901|2017-08-28 02:30,28,169.125,169.1563,169.0625,169.0938,92
20170901|2017-08-28 03:00,28,169.0938,169.0938,169,169,247
20170901|2017-08-28 03:30,28,169,169.0938,169,169.0938,292
20170901|2017-08-28 04:00,28,169.125,169.1563,169.0625,169.0625,170
20170901|2017-08-28 04:30,28,169.0625,169.0938,169.0313,169.0313,83
20170901|2017-08-28 05:00,28,169.0313,169.0938,169.0313,169.0625,525
20170901|2017-08-28 05:30,28,169.0625,169.0938,169.0313,169.0313,545
20170901|2017-08-28 06:00,28,169.0313,169.0625,168.875,168.9063,1060
20170901|2017-08-28 06:30,28,168.9063,168.9375,168.8438,168.8438,812
20170901|2017-08-28 07:00,28,168.8438,168.8438,168.6875,168.6875,1444
20170901|2017-08-28 07:30,28,168.6875,168.75,168.5938,168.7188,3166
20170901|2017-08-28 08:00,28,168.7188,168.7188,168.5,168.5625,2578
20170901|2017-08-28 08:30,28,168.5938,168.7813,168.5625,168.75,2612
20170901|2017-08-28 09:00,28,168.75,168.8125,168.7188,168.75,2052
20170901|2017-08-28 09:30,28,168.7813,168.9063,168.75,168.9063,2590
20170901|2017-08-28 10:00,28,168.9063,169,168.8438,168.8438,2420
20170901|2017-08-28 10:30,28,168.8438,168.875,168.5938,168.5938,2224
20170901|2017-08-28 11:00,28,168.625,168.625,168.3438,168.4063,2735
20170901|2017-08-28 11:30,28,168.4063,168.5,168.375,168.5,1552
20170901|2017-08-28 12:00,28,168.5,169.0313,168.5,169.0313,3258
20170901|2017-08-28 12:30,28,169.0313,169.1563,169.0313,169.125,2304
20170901|2017-08-28 13:00,28,169.1563,169.25,169.0938,169.1875,2358
20170901|2017-08-28 13:30,28,169.1875,169.2188,169.0938,169.0938,2138
20170901|2017-08-28 14:00,28,169.0938,169.1563,168.8125,168.8438,2555
20170901|2017-08-28 14:30,28,168.8125,169.0313,168.8125,168.9688,2587
20170901|2017-08-28 15:00,28,169,169.0313,168.9375,168.9375,1307
20170901|2017-08-28 15:30,28,168.9063,168.9688,168.9063,168.9375,840
20170901|2017-08-28 17:00,29,169.625,170.2813,169.1875,170.0313,1414
20170901|2017-08-28 17:30,29,170.0313,170.125,169.875,169.875,476
20170901|2017-08-28 18:00,29,169.875,170,169.7188,169.75,216
20170901|2017-08-28 18:30,29,169.75,169.8438,169.6875,169.8125,497
20170901|2017-08-28 19:00,29,169.7813,169.8438,169.7188,169.75,803
20170901|2017-08-28 19:30,29,169.75,169.8125,169.5313,169.5938,986
20170901|2017-08-28 20:00,29,169.5938,169.6875,169.5313,169.6563,410
20170901|2017-08-28 20:30,29,169.6875,169.8125,169.6875,169.75,280
20170901|2017-08-28 21:00,29,169.7813,169.7813,169.6875,169.6875,316
20170901|2017-08-28 21:30,29,169.7188,169.75,169.7188,169.75,68
20170901|2017-08-28 22:00,29,169.7188,169.8125,169.6875,169.75,117
20170901|2017-08-28 22:30,29,169.75,169.7813,169.7188,169.7188,124
20170901|2017-08-28 23:00,29,169.75,169.8125,169.75,169.8125,101
20170901|2017-08-28 23:30,29,169.8125,169.9063,169.8125,169.9063,671
20170901|2017-08-29 00:00,29,169.9063,169.9063,169.8438,169.875,233
20170901|2017-08-29 00:30,29,169.875,169.875,169.7813,169.8125,154
20170901|2017-08-29 01:00,29,169.8125,169.8125,169.5313,169.625,726
20170901|2017-08-29 01:30,29,169.6563,169.9688,169.625,169.9688,860
20170901|2017-08-29 02:00,29,169.9688,170.375,169.9375,170.375,1915
20170901|2017-08-29 02:30,29,170.4063,170.6563,170.375,170.5938,2038
20170901|2017-08-29 03:00,29,170.5625,170.9688,170.5313,170.7188,2105
20170901|2017-08-29 03:30,29,170.75,170.9375,170.6875,170.875,1364
20170901|2017-08-29 04:00,29,170.9063,171,170.8125,170.875,1781
20170901|2017-08-29 04:30,29,170.875,170.875,170.1875,170.2813,3367
20170901|2017-08-29 05:00,29,170.2813,170.3125,170.125,170.2188,1144
20170901|2017-08-29 05:30,29,170.2188,170.25,170,170.0625,1721
20170901|2017-08-29 06:00,29,170.0625,170.4688,170.0313,170.4063,1451
20170901|2017-08-29 06:30,29,170.4375,170.4375,170.125,170.4063,2017
20170901|2017-08-29 07:00,29,170.4063,170.8438,170.2813,170.8125,4087
20170901|2017-08-29 07:30,29,170.8438,170.875,170.5625,170.5938,4328
20170901|2017-08-29 08:00,29,170.5625,170.6875,170.4688,170.6563,3204
20170901|2017-08-29 08:30,29,170.6563,170.75,170.2188,170.3438,6669
20170901|2017-08-29 09:00,29,170.3125,170.4688,170.0938,170.375,5524
20170901|2017-08-29 09:30,29,170.375,170.375,170.0313,170.1563,3851
20170901|2017-08-29 10:00,29,170.1875,170.1875,169.8125,169.875,3724
20170901|2017-08-29 10:30,29,169.875,169.875,169.5313,169.6563,5352
20170901|2017-08-29 11:00,29,169.6563,169.7188,169.25,169.375,3887
20170901|2017-08-29 11:30,29,169.4063,169.625,169.4063,169.625,2220
20170901|2017-08-29 12:00,29,169.625,169.9063,169.5938,169.6563,4314
20170901|2017-08-29 12:30,29,169.6563,169.6875,169.4375,169.4688,1546
20170901|2017-08-29 13:00,29,169.4688,169.5313,169.25,169.3438,3191
20170901|2017-08-29 13:30,29,169.375,169.4375,169.1563,169.2813,4215
20170901|2017-08-29 14:00,29,169.3125,169.4688,169.2813,169.4063,2703
20170901|2017-08-29 14:30,29,169.4063,169.6875,169.375,169.5625,3185
20170901|2017-08-29 15:00,29,169.5313,169.5938,169.5313,169.5938,878
20170901|2017-08-29 15:30,29,169.5938,169.625,169.5313,169.5625,1080
20170901|2017-08-29 17:00,30,169.4375,169.5313,169.4063,169.5313,108
20170901|2017-08-29 17:30,30,169.5313,169.5938,169.5313,169.5938,22
20170901|2017-08-29 18:00,30,169.5625,169.5625,169.4063,169.4063,130
20170901|2017-08-29 18:30,30,169.4063,169.5,169.4063,169.5,124
20170901|2017-08-29 19:00,30,169.5,169.5,169.2188,169.2188,301
20170901|2017-08-29 19:30,30,169.1875,169.2188,169.0938,169.125,313
20170901|2017-08-29 20:00,30,169.125,169.2188,169.0938,169.2188,151
20170901|2017-08-29 20:30,30,169.2188,169.2188,169.1563,169.1563,134
20170901|2017-08-29 21:00,30,169.1563,169.2188,169.1563,169.1875,121
20170901|2017-08-29 21:30,30,169.1875,169.1875,169.1563,169.1563,61
20170901|2017-08-29 22:00,30,169.1563,169.1875,169.125,169.125,82
20170901|2017-08-29 22:30,30,169.125,169.1563,169.125,169.1563,13
20170901|2017-08-29 23:00,30,169.1563,169.25,169.1563,169.2188,67
20170901|2017-08-29 23:30,30,169.25,169.25,169.1875,169.2188,111
20170901|2017-08-30 00:00,30,169.1875,169.1875,169.1875,169.1875,24
20170901|2017-08-30 00:30,30,169.2188,169.25,169.2188,169.25,96
20170901|2017-08-30 01:00,30,169.25,169.25,169.125,169.1563,555
20170901|2017-08-30 01:30,30,169.1563,169.1875,169.0938,169.1563,601
20170901|2017-08-30 02:00,30,169.1563,169.3125,169.1563,169.3125,789
20170901|2017-08-30 02:30,30,169.3125,169.4063,169.2813,169.3125,566
20170901|2017-08-30 03:00,30,169.3438,169.5313,169.3438,169.5313,483
20170901|2017-08-30 03:30,30,169.5313,169.6875,169.5313,169.6563,420
20170901|2017-08-30 04:00,30,169.625,169.7188,169.5938,169.7188,762
20170901|2017-08-30 04:30,30,169.7188,169.7188,169.6563,169.6563,558
20170901|2017-08-30 05:00,30,169.625,169.6563,169.5938,169.5938,249
20170901|2017-08-30 05:30,30,169.5938,169.6875,169.5938,169.6563,755
20170901|2017-08-30 06:00,30,169.6563,169.6563,169.5313,169.5625,1101
20170901|2017-08-30 06:30,30,169.5313,169.5313,169.3438,169.4375,1040
20170901|2017-08-30 07:00,30,169.4375,169.4375,169.1875,169.2188,2866
20170901|2017-08-30 07:30,30,169.2188,169.5938,169.0313,169.25,4240
20170901|2017-08-30 08:00,30,169.25,169.4375,169.25,169.375,1872
20170901|2017-08-30 08:30,30,169.375,169.4688,169.25,169.2813,3040
20170901|2017-08-30 09:00,30,169.2813,169.4688,169.25,169.3438,2440
20170901|2017-08-30 09:30,30,169.375,169.5625,169.2813,169.4063,3008
20170901|2017-08-30 10:00,30,169.4063,169.6875,169.3438,169.5938,3475
20170901|2017-08-30 10:30,30,169.5625,169.7188,169.5625,169.625,1731
20170901|2017-08-30 11:00,30,169.6563,169.6563,169.5,169.5938,1956
20170901|2017-08-30 11:30,30,169.5938,169.6563,169.3438,169.375,2466
20170901|2017-08-30 12:00,30,169.3438,169.3438,169.2188,169.25,2640
20170901|2017-08-30 12:30,30,169.25,169.375,169.25,169.3438,1726
20170901|2017-08-30 13:00,30,169.375,169.375,169.25,169.25,1925
20170901|2017-08-30 13:30,30,169.25,169.3438,169.2188,169.2813,2830
20170901|2017-08-30 14:00,30,169.25,169.3125,169.25,169.2813,1393
20170901|2017-08-30 14:30,30,169.2813,169.4688,169.2813,169.4688,1031
20170901|2017-08-30 15:00,30,169.4688,169.5938,169.4688,169.4688,1184
20170901|2017-08-30 15:30,30,169.5,169.5938,169.5,169.5938,414
20170901|2017-08-30 17:00,31,169.5625,169.5625,169.5313,169.5313,21
20170901|2017-08-30 17:30,31,169.4375,169.4375,169.4375,169.4375,5
20170901|2017-08-30 18:30,31,169.4063,169.4063,169.375,169.375,9
20170901|2017-08-30 19:00,31,169.375,169.375,169.25,169.25,74
20170901|2017-08-30 19:30,31,169.25,169.25,169.1875,169.25,29
20170901|2017-08-30 20:00,31,169.25,169.2813,169.25,169.2813,47
20170901|2017-08-30 20:30,31,169.2813,169.2813,169.25,169.25,35
20170901|2017-08-30 21:00,31,169.2813,169.2813,169.25,169.2813,15
20170901|2017-08-30 21:30,31,169.3125,169.3125,169.25,169.25,24
20170901|2017-08-30 22:00,31,169.2813,169.2813,169.25,169.25,14
20170901|2017-08-30 23:00,31,169.2813,169.2813,169.2813,169.2813,9
20170901|2017-08-30 23:30,31,169.3438,169.375,169.3125,169.3125,40
20170901|2017-08-31 00:00,31,169.2813,169.2813,169.25,169.2813,50
20170901|2017-08-31 00:30,31,169.3125,169.3125,169.25,169.25,34
20170901|2017-08-31 01:00,31,169.2188,169.25,169.2188,169.25,6
20170901|2017-08-31 01:30,31,169.3125,169.3125,169.25,169.2813,104
20170901|2017-08-31 02:00,31,169.25,169.25,169.1563,169.2188,85
20170901|2017-08-31 02:30,31,169.25,169.3125,169.1563,169.1563,50
20170901|2017-08-31 03:00,31,169.125,169.3125,169.125,169.3125,38
20170901|2017-08-31 03:30,31,169.3438,169.3438,169.3125,169.3125,72
20170901|2017-08-31 04:00,31,169.3125,169.3438,169.3125,169.3438,49
20170901|2017-08-31 04:30,31,169.3125,169.3125,169.25,169.25,41
20170901|2017-08-31 05:00,31,169.25,169.2813,169.1875,169.2188,47
20170901|2017-08-31 05:30,31,169.25,169.3125,169.1875,169.25,84
20170901|2017-08-31 06:00,31,169.25,169.3125,169.2188,169.2813,94
20170901|2017-08-31 06:30,31,169.2813,169.4375,169.2813,169.4063,85
20170901|2017-08-31 07:00,31,169.4063,169.4063,169.25,169.2813,264
20170901|2017-08-31 07:30,31,169.3125,169.6563,169.3125,169.5,458
20170901|2017-08-31 08:00,31,169.5,169.5938,169.375,169.5625,298
20170901|2017-08-31 08:30,31,169.5625,169.7813,169.5625,169.7188,344
20170901|2017-08-31 09:00,31,169.75,169.7813,169.625,169.75,529
20170901|2017-08-31 09:30,31,169.7188,170,169.6563,169.6563,1132
20170901|2017-08-31 10:00,31,169.5938,169.8125,169.5,169.8125,1115
20170901|2017-08-31 10:30,31,169.8125,170,169.7813,169.7813,717
20170901|2017-08-31 11:00,31,169.7813,169.9375,169.7813,169.8438,460
20170901|2017-08-31 11:30,31,169.8438,169.875,169.7813,169.8125,91
20170901|2017-08-31 12:00,31,169.8438,169.875,169.7188,169.7188,100
20170901|2017-08-31 12:30,31,169.7188,169.8125,169.6875,169.8125,272
20170901|2017-08-31 13:00,31,169.7813,169.8438,169.7188,169.8125,170
20170901|2017-08-31 13:30,31,169.8125,170.0938,169.75,170.0313,1762
20170901|2017-08-31 14:00,31,170.0313,170.125,169.9375,170.0313,1048
20170901|2017-08-31 14:30,31,170.0625,170.0938,170,170.0313,280
20170901|2017-08-31 15:00,31,170,170.0625,169.9688,170.0313,203
20170901|2017-08-31 15:30,31,170.0313,170.0625,170.0313,170.0313,127
20170901|2017-08-31 17:00,1,170.1563,170.1563,169.9688,169.9688,8
20170901|2017-08-31 17:30,1,169.9688,169.9688,169.9375,169.9375,2
20170901|2017-08-31 18:30,1,169.875,169.9063,169.8438,169.8438,27
20170901|2017-08-31 19:00,1,169.9063,169.9688,169.9063,169.9688,14
20170901|2017-08-31 19:30,1,169.9375,169.9375,169.9375,169.9375,1
20170901|2017-08-31 20:00,1,169.9063,169.9063,169.8438,169.875,16
20170901|2017-08-31 20:30,1,169.875,169.9063,169.875,169.9063,2
20170901|2017-08-31 21:30,1,169.8438,169.8438,169.8438,169.8438,2
20170901|2017-08-31 22:00,1,169.8438,169.8438,169.8438,169.8438,2
20170901|2017-08-31 22:30,1,169.875,169.875,169.875,169.875,3
20170901|2017-08-31 23:00,1,169.875,169.9063,169.875,169.875,9
20170901|2017-08-31 23:30,1,169.8438,169.875,169.8438,169.875,2
20170901|2017-09-01 01:00,1,169.8438,169.9063,169.8438,169.9063,9
20170901|2017-09-01 01:30,1,169.9063,169.9375,169.8438,169.875,12
20170901|2017-09-01 02:00,1,169.875,169.875,169.875,169.875,5
20170901|2017-09-01 02:30,1,169.9063,169.9688,169.9063,169.9688,10
20170901|2017-09-01 03:00,1,170,170.0625,170,170.0313,25
20170901|2017-09-01 03:30,1,170.0625,170.0625,170.0625,170.0625,2
20170901|2017-09-01 04:00,1,170,170.0313,169.9688,169.9688,11
20170901|2017-09-01 04:30,1,170,170,169.8438,169.8438,30
20170901|2017-09-01 05:00,1,169.8125,169.8125,169.625,169.6875,151
20170901|2017-09-01 05:30,1,169.625,169.625,169.5625,169.5625,14
20170901|2017-09-01 06:00,1,169.5625,169.625,169.5,169.625,101
20170901|2017-09-01 06:30,1,169.625,169.625,169.5,169.5,36
20170901|2017-09-01 07:00,1,169.5625,169.9375,169.5625,169.6563,156
20170901|2017-09-01 07:30,1,170.4063,170.4375,169.2188,169.4063,1010
20170901|2017-09-01 08:00,1,169.3438,169.4375,169.1875,169.4063,351
20170901|2017-09-01 08:30,1,169.4063,169.4063,169,169,383
20170901|2017-09-01 09:00,1,168.9375,168.9375,168.3125,168.625,906
20170901|2017-09-01 09:30,1,168.625,168.7188,168.4375,168.7188,227
20170901|2017-09-01 10:00,1,168.7188,169.0938,168.6563,169.0938,172
20170901|2017-09-01 10:30,1,169.125,169.3438,169.125,169.2813,35
20170901|2017-09-01 11:00,1,169.25,169.3125,169.1875,169.2813,35
20170901|2017-09-01 11:30,1,169.25,169.2813,168.9375,168.9375,34
20170901|2017-09-01 12:00,1,168.9375,169,168.8438,168.9063,94
20170901|2017-09-01 12:30,1,168.9063,168.9375,168.8125,168.8125,38
20170901|2017-09-01 13:00,1,168.8125,168.9063,168.75,168.875,83
20170901|2017-09-01 13:30,1,168.875,168.9063,168.7813,168.7813,140
20170901|2017-09-01 14:00,1,168.7813,168.8125,168.6875,168.7188,48
20170901|2017-09-01 14:30,1,168.7188,168.7188,168.625,168.6563,41
20170901|2017-09-01 15:00,1,168.6563,168.6875,168.5938,168.625,92
20170901|2017-09-01 15:30,1,168.5938,168.625,168.5313,168.5313,18
20170901|2017-09-03 17:00,5,169.3438,169.3438,169.1875,169.1875,4
20170901|2017-09-03 17:30,5,169.2813,169.2813,169.2813,169.2813,3
20170901|2017-09-03 18:00,5,169.1875,169.1875,169.1875,169.1875,1
20170901|2017-09-03 19:00,5,169.0938,169.0938,169,169,7
20170901|2017-09-03 19:30,5,169.0938,169.0938,169.0938,169.0938,3
20170901|2017-09-03 20:30,5,169.1563,169.1563,169.1563,169.1563,1
20170901|2017-09-03 22:30,5,169.125,169.125,169.125,169.125,2
20170901|2017-09-04 00:30,5,169.0938,169.0938,169.0938,169.0938,1
20170901|2017-09-04 01:00,5,169.25,169.2813,169.25,169.25,4
20170901|2017-09-04 01:30,5,169.1563,169.1563,169.1563,169.1563,2
20170901|2017-09-04 02:00,5,169.1875,169.2188,169.1563,169.1563,14
20170901|2017-09-04 02:30,5,169.2813,169.2813,169.25,169.2813,6
20170901|2017-09-04 03:30,5,169.2813,169.2813,169.2813,169.2813,1
20170901|2017-09-04 04:00,5,169.1875,169.25,169.1875,169.1875,7
20170901|2017-09-04 04:30,5,169.1563,169.1563,169.1563,169.1563,2
20170901|2017-09-04 05:30,5,169.0625,169.0625,169.0625,169.0625,2
20170901|2017-09-04 06:00,5,169.0313,169.0625,169.0313,169.0625,8
20170901|2017-09-04 07:00,5,169.0625,169.1875,169.0625,169.1875,8
20170901|2017-09-04 07:30,5,169.1875,169.1875,169.1875,169.1875,2
20170901|2017-09-04 08:00,5,169.1563,169.1563,169.1563,169.1563,5
20170901|2017-09-04 08:30,5,169.2188,169.2188,169.2188,169.2188,3
20170901|2017-09-04 09:00,5,169.1563,169.1563,169.1563,169.1563,3
20170901|2017-09-04 09:30,5,169.1563,169.1563,169.1563,169.1563,1
20170901|2017-09-04 11:00,5,169.3125,169.3125,169.3125,169.3125,2
20170901|2017-09-04 18:30,5,169.0313,169.0313,168.9375,168.9375,17
20170901|2017-09-04 20:00,5,169.1875,169.1875,169.1563,169.1563,13
20170901|2017-09-04 20:30,5,169.125,169.125,169.125,169.125,12
20170901|2017-09-04 21:00,5,169.0625,169.3438,169.0625,169.3438,12
20170901|2017-09-04 22:30,5,169.25,169.2813,169.25,169.2813,307
20170901|2017-09-04 23:00,5,169.3125,169.3125,169.2813,169.2813,23
20170901|2017-09-04 23:30,5,169.3438,169.3438,169.25,169.25,109
20170901|2017-09-05 00:00,5,169.25,169.25,169.2188,169.25,7
20170901|2017-09-05 00:30,5,169.25,169.25,169.2188,169.25,16
20170901|2017-09-05 01:00,5,169.2188,169.2188,169.0313,169.0313,24
20170901|2017-09-05 01:30,5,169.0313,169.0313,168.9688,169,7
20170901|2017-09-05 02:00,5,169.0313,169.0313,168.875,168.875,24
20170901|2017-09-05 02:30,5,168.9063,168.9063,168.8438,168.8438,7
20170901|2017-09-05 03:00,5,168.875,168.9375,168.7813,168.7813,21
20170901|2017-09-05 03:30,5,168.8125,168.8125,168.75,168.75,39
20170901|2017-09-05 04:00,5,168.7813,168.7813,168.75,168.7813,30
20170901|2017-09-05 04:30,5,168.75,168.75,168.7188,168.7188,49
20170901|2017-09-05 05:00,5,168.8125,169.125,168.7813,169.125,27
20170901|2017-09-05 05:30,5,169.125,169.2188,169.125,169.2188,112
20170901|2017-09-05 06:00,5,169.125,169.2188,169.125,169.2188,10
20170901|2017-09-05 06:30,5,169.1563,169.1875,169.0625,169.0625,108
20170901|2017-09-05 07:00,5,169.0938,169.125,169.0938,169.125,24
20170901|2017-09-05 07:30,5,169.2813,170.125,169.2813,170.125,193
20170901|2017-09-05 08:00,5,169.9688,170.0625,169.9375,170,20
20170901|2017-09-05 08:30,5,170.0938,170.2188,170.0625,170.125,145
20170901|2017-09-05 09:00,5,170.25,170.5625,170.2188,170.5625,67
20170901|2017-09-05 09:30,5,170.625,170.9063,170.5938,170.7813,204
20170901|2017-09-05 10:00,5,170.6875,170.9688,170.625,170.9063,150
20170901|2017-09-05 10:30,5,170.9063,170.9063,170.5,170.5,319
20170901|2017-09-05 11:00,5,170.5625,171.0625,170.5625,171.0313,321
20170901|2017-09-05 11:30,5,171.0938,171.1563,170.9375,171,135
20170901|2017-09-05 12:00,5,171,171.2813,171,171.0313,222
20170901|2017-09-05 12:30,5,171,171,170.8438,170.8438,57
20170901|2017-09-05 13:00,5,170.8125,171.0938,170.8125,171.0938,33
20170901|2017-09-05 13:30,5,171,171.25,171,171.25,32
20170901|2017-09-05 14:00,5,171.2188,171.4063,171.1563,171.1563,147
20170901|2017-09-05 14:30,5,171.1563,171.3125,171.0625,171.2813,138
20170901|2017-09-05 15:00,5,171.2813,171.2813,171.2188,171.2188,20
20170901|2017-09-05 15:30,5,171.2813,171.4688,171.25,171.4063,117
20170901|2017-09-05 17:30,6,171.6563,171.7188,171.6563,171.7188,3
20170901|2017-09-05 18:00,6,171.5938,171.5938,171.5313,171.5313,6
20170901|2017-09-05 18:30,6,171.5625,171.5938,171.5313,171.5938,55
20170901|2017-09-05 19:00,6,171.625,171.6563,171.4063,171.4063,44
20170901|2017-09-05 19:30,6,171.3438,171.3438,171.3125,171.3125,186
20170901|2017-09-05 20:00,6,171.25,171.25,171.25,171.25,234
20170901|2017-09-05 20:30,6,171.2188,171.2188,171.1875,171.1875,64
20170901|2017-09-05 21:00,6,171.2188,171.2188,171.2188,171.2188,22
20170901|2017-09-05 21:30,6,171.2188,171.2188,171.1875,171.1875,15
20170901|2017-09-05 22:00,6,171.2188,171.2188,171.2188,171.2188,1
20170901|2017-09-05 22:30,6,171.1875,171.1875,171.1875,171.1875,5
20170901|2017-09-05 23:00,6,171.1875,171.1875,171.1875,171.1875,15
20170901|2017-09-06 00:30,6,171.2188,171.2188,171.2188,171.2188,1
20170901|2017-09-06 01:30,6,171.25,171.25,171.25,171.25,1
20170901|2017-09-06 02:00,6,171.2813,171.2813,171.1875,171.1875,5
20170901|2017-09-06 03:00,6,171.2188,171.25,171.2188,171.25,12
20170901|2017-09-06 03:30,6,171.2188,171.2188,171.2188,171.2188,5
20170901|2017-09-06 04:30,6,171.3125,171.5313,171.25,171.25,38
20170901|2017-09-06 05:00,6,171.1875,171.1875,171.1875,171.1875,16
20170901|2017-09-06 06:30,6,171.1875,171.2188,171.1563,171.1563,7
20170901|2017-09-06 07:00,6,171.1563,171.2813,171.1563,171.1875,27
20170901|2017-09-06 07:30,6,171.3125,171.3125,171.2813,171.2813,170
20170901|2017-09-06 08:00,6,171.3125,171.3125,171.2188,171.2813,32
20170901|2017-09-06 08:30,6,171.2188,171.375,171.1563,171.375,42
20170901|2017-09-06 09:00,6,171.2188,171.375,171.125,171.25,171
20170901|2017-09-06 09:30,6,171.3438,171.3438,171.1875,171.3438,88
20170901|2017-09-06 10:00,6,171.25,171.5938,171.25,171.5313,101
20170901|2017-09-06 10:30,6,171.4063,171.4063,171.3438,171.3438,31
20170901|2017-09-06 11:00,6,171.4063,171.4375,171.25,171.25,28
20170901|2017-09-06 11:30,6,171.2813,171.2813,170.8438,170.8438,178
20170901|2017-09-06 12:00,6,170.75,170.75,170.3125,170.5313,86
20170901|2017-09-06 12:30,6,170.3438,170.4375,170.3438,170.4063,5
20170901|2017-09-06 13:00,6,170.2813,170.2813,170.2188,170.2188,9
20170901|2017-09-06 13:30,6,170.0313,170.3125,170.0313,170.2813,24
20170901|2017-09-06 14:00,6,170.25,170.25,170.25,170.25,8
20170901|2017-09-06 14:30,6,170.25,170.25,170.125,170.2188,21
20170901|2017-09-06 15:00,6,170.2188,170.25,170.1875,170.1875,10
20170901|2017-09-06 15:30,6,170.2188,170.2188,170.1563,170.1563,18
20170901|2017-09-06 17:30,7,170.1875,170.1875,170.1875,170.1875,15
20170901|2017-09-06 19:00,7,170.5313,170.5938,170.5313,170.5938,7
20170901|2017-09-06 19:30,7,170.5938,170.5938,170.5938,170.5938,1
20170901|2017-09-06 21:00,7,170.6563,170.6563,170.6563,170.6563,7
20170901|2017-09-06 23:00,7,170.5313,170.5313,170.5313,170.5313,1
20170901|2017-09-07 02:30,7,170.5625,170.5625,170.5625,170.5625,1
20170901|2017-09-07 03:00,7,170.5313,170.5313,170.5313,170.5313,2
20170901|2017-09-07 04:30,7,170.6563,170.6875,170.6563,170.6875,4
20170901|2017-09-07 05:00,7,170.75,170.75,170.75,170.75,14
20170901|2017-09-07 05:30,7,170.8438,170.8438,170.8438,170.8438,3
20170901|2017-09-07 06:30,7,170.5625,170.5625,170.3125,170.3125,5
20170901|2017-09-07 07:00,7,170.7188,170.7188,170.7188,170.7188,1
20170901|2017-09-07 07:30,7,171.0625,171.0625,170.8125,170.8125,13
20170901|2017-09-07 08:00,7,170.8125,170.8125,170.625,170.6875,28
20170901|2017-09-07 08:30,7,170.8125,171.25,170.8125,171.25,88
20170901|2017-09-07 09:00,7,171.375,171.9063,171.375,171.9063,16
20170901|2017-09-07 09:30,7,171.9375,172.0625,171.875,172.0625,210
20170901|2017-09-07 10:00,7,172.0625,172.3125,172.0313,172.2813,58
20170901|2017-09-07 10:30,7,172.2188,172.2188,171.9688,171.9688,7
20170901|2017-09-07 11:00,7,171.9375,171.9375,171.5938,171.625,68
20170901|2017-09-07 11:30,7,171.7188,171.7188,171.4688,171.4688,10
20170901|2017-09-07 12:00,7,171.5313,171.5313,171.5313,171.5313,24
20170901|2017-09-07 12:30,7,171.5313,171.5625,171.5313,171.5625,5
20170901|2017-09-07 13:00,7,171.625,171.625,171.5313,171.5313,87
20170901|2017-09-07 13:30,7,171.4375,171.4375,171.4375,171.4375,1
20170901|2017-09-07 14:00,7,171.5625,171.875,171.5625,171.875,2
20170901|2017-09-07 14:30,7,171.9063,171.9688,171.9063,171.9688,3
20170901|2017-09-07 15:00,7,172.0313,172.0313,172,172,4
20170901|2017-09-07 15:30,7,172.0625,172.125,172.0625,172.0938,4
20170901|2017-09-07 19:30,8,172.25,172.25,172.25,172.25,17
20170901|2017-09-08 00:00,8,172.375,172.5313,172.375,172.5313,2
20170901|2017-09-08 01:00,8,172.5313,172.5313,172.4063,172.4063,3
20170901|2017-09-08 02:30,8,172.3125,172.3125,172.3125,172.3125,2
20170901|2017-09-08 03:00,8,172.375,172.4063,172.375,172.4063,4
20170901|2017-09-08 03:30,8,172.2813,172.2813,172.2813,172.2813,2
20170901|2017-09-08 06:00,8,172.1875,172.1875,172.1875,172.1875,1
20170901|2017-09-08 06:30,8,172.2188,172.2188,172.2188,172.2188,1
20170901|2017-09-08 07:00,8,172,172,171.8438,171.8438,2
20170901|2017-09-08 07:30,8,171.6875,171.8125,171.6875,171.6875,7
20170901|2017-09-08 08:30,8,171.5938,171.5938,171.375,171.5,39
20170901|2017-09-08 09:00,8,171.4063,171.4688,171.125,171.1563,97
20170901|2017-09-08 09:30,8,171.1875,171.1875,171.0938,171.0938,23
20170901|2017-09-08 10:30,8,171.2188,171.2188,171.2188,171.2188,5
20170901|2017-09-08 11:00,8,171.4063,171.4063,171.4063,171.4063,1
20170901|2017-09-08 11:30,8,171.1875,171.2188,171.1563,171.1875,7
20170901|2017-09-08 12:00,8,171.2188,171.2188,171.2188,171.2188,1
20170901|2017-09-08 13:00,8,171.2813,171.2813,171.2813,171.2813,1
20170901|2017-09-08 14:00,8,171.5938,171.5938,171.5938,171.5938,2
20170901|2017-09-10 17:00,11,170.5938,170.5938,170.5938,170.5938,1
20170901|2017-09-11 01:30,11,170.7188,170.7188,170.6875,170.6875,3
20170901|2017-09-11 08:30,11,170.25,170.25,170.25,170.25,2
20170901|2017-09-11 09:00,11,170.3125,170.3125,170.125,170.125,5
20170901|2017-09-11 09:30,11,169.9375,169.9375,169.9375,169.9375,1
20170901|2017-09-11 11:30,11,169.6875,169.6875,169.6875,169.6875,13
20170901|2017-09-11 12:00,11,169.5938,169.5938,169.5938,169.5938,9
20170901|2017-09-11 13:00,11,169.5,169.5,169.5,169.5,2
20170901|2017-09-12 01:00,12,169.5938,169.5938,169.5938,169.5938,2
20170901|2017-09-12 02:00,12,169.3125,169.3125,169.3125,169.3125,1
20170901|2017-09-12 03:30,12,169.2188,169.2188,169.125,169.125,4
20170901|2017-09-12 05:30,12,169,169,169,169,1
20170901|2017-09-12 08:30,12,168.8125,168.8125,168.7813,168.7813,2
20170901|2017-09-12 09:30,12,168.7813,168.7813,168.75,168.75,70
20170901|2017-09-12 14:30,12,168.6563,168.6563,168.6563,168.6563,1
20170901|2017-09-13 03:30,13,169.0625,169.0625,169.0625,169.0625,5
20170901|2017-09-13 04:30,13,169.0938,169.0938,169.0938,169.0938,2
20170901|2017-09-13 07:00,13,168.7813,168.7813,168.7813,168.7813,1
20170901|2017-09-13 07:30,13,168.9688,168.9688,168.9688,168.9688,1
20170901|2017-09-13 08:30,13,168.7813,168.7813,168.7813,168.7813,1
20170901|2017-09-13 09:30,13,168.5625,168.5625,168.5625,168.5625,3
20170901|2017-09-13 12:30,13,168.4688,168.4688,168.4688,168.4688,2
20170901|2017-09-14 06:00,14,168,168,168,168,2
20170901|2017-09-14 17:00,15,168.9375,168.9375,168.9375,168.9375,3
20170901|2017-09-14 17:30,15,169.0313,169.0313,169.0313,169.0313,3
20170901|2017-09-15 02:30,15,168.7813,168.7813,168.7813,168.7813,1
20170901|2017-09-17 22:00,18,168.625,168.625,168.625,168.625,5
20170901|2017-09-18 00:00,18,168.625,168.625,168.625,168.625,2
20170901|2017-09-19 08:30,19,168.0625,168.0625,168.0625,168.0625,43
20170901|2017-09-19 21:00,20,167.7813,167.7813,167.7813,167.7813,5
20171201|2017-07-10 04:30,10,162.7188,162.7188,162.7188,162.7188,1
20171201|2017-07-13 14:30,13,162.7813,162.7813,162.7813,162.7813,3
20171201|2017-07-19 06:00,19,164.5,164.5,164.5,164.5,16
20171201|2017-07-20 10:30,20,166,166,166,166,1
20171201|2017-07-21 07:30,21,166,166,166,166,3
20171201|2017-07-21 10:30,21,166.25,166.25,166.25,166.25,1
20171201|2017-07-21 11:30,21,166.375,166.375,166.375,166.375,1
20171201|2017-07-24 06:00,24,165.9375,165.9375,165.9375,165.9375,4
20171201|2017-07-24 06:30,24,165.9375,165.9375,165.9375,165.9375,21
20171201|2017-07-24 09:30,24,165.6563,165.6563,165.6563,165.6563,25
20171201|2017-07-24 12:00,24,165.3125,165.3125,165.3125,165.3125,25
20171201|2017-07-25 08:30,25,163.9063,163.9063,163.875,163.875,86
20171201|2017-07-25 09:00,25,163.8125,163.8125,163.6563,163.6563,50
20171201|2017-07-25 09:30,25,163.4688,163.4688,163.4688,163.4688,25
20171201|2017-07-25 10:00,25,163.375,163.375,163.3125,163.3125,50
20171201|2017-07-25 11:00,25,163.25,163.25,163.25,163.25,21
20171201|2017-07-25 11:30,25,163.3438,163.3438,163.3438,163.3438,61
20171201|2017-07-25 13:00,25,163.3438,163.3438,163.1875,163.1875,50
20171201|2017-07-25 13:30,25,163.1875,163.1875,163.125,163.125,30
20171201|2017-07-25 14:00,25,163.125,163.2188,163.125,163.2188,51
20171201|2017-07-27 03:30,27,163.5,163.5,163.5,163.5,1
20171201|2017-07-27 07:30,27,162.5,162.5,162.5,162.5,1
20171201|2017-07-27 12:00,27,162.6875,162.6875,162.6875,162.6875,1
20171201|2017-07-28 03:00,28,162.8125,162.8125,162.8125,162.8125,1
20171201|2017-07-28 07:30,28,162.75,162.75,162.75,162.75,5
20171201|2017-07-28 09:00,28,163.25,163.25,163.25,163.25,1
20171201|2017-07-28 10:00,28,163.2813,163.2813,163.2813,163.2813,5
20171201|2017-07-28 10:30,28,163.5625,163.5625,163.5625,163.5625,8
20171201|2017-07-31 04:00,31,163.4063,163.4063,163.4063,163.4063,1
20171201|2017-07-31 08:30,31,163.125,163.125,163.125,163.125,1
20171201|2017-07-31 14:00,31,163.5625,163.5625,163.5625,163.5625,17
20171201|2017-08-01 12:00,1,164.4688,164.4688,164.4688,164.4688,8
20171201|2017-08-01 12:30,1,164.875,164.875,164.875,164.875,8
20171201|2017-08-01 13:00,1,164.8125,164.8125,164.8125,164.8125,8
20171201|2017-08-02 07:30,2,164.5,164.6875,164.5,164.6875,35
20171201|2017-08-02 08:30,2,165.5,165.625,165.5,165.625,5
20171201|2017-08-03 06:30,3,165.6875,166.0625,165.6875,166.0625,18
20171201|2017-08-03 07:00,3,166.0938,166.1875,166.0938,166.1875,4
20171201|2017-08-03 09:00,3,166.2188,166.2188,166.2188,166.2188,1
20171201|2017-08-03 13:30,3,166.25,166.375,166.25,166.375,5
20171201|2017-08-03 14:00,3,166.4063,166.4063,166.4063,166.4063,1
20171201|2017-08-03 14:30,3,166.4375,166.7188,166.4375,166.7188,11
20171201|2017-08-03 18:00,4,166.75,166.7813,166.75,166.7813,3
20171201|2017-08-03 18:30,4,166.8125,166.8438,166.8125,166.8438,2
20171201|2017-08-04 07:30,4,165.8125,165.8125,165.8125,165.8125,4
20171201|2017-08-04 09:00,4,165,165,164.6875,164.6875,3
20171201|2017-08-07 03:00,7,164.9375,164.9375,164.9375,164.9375,2
20171201|2017-08-07 06:00,7,165.3438,165.3438,165.3438,165.3438,1
20171201|2017-08-07 07:00,7,164.9063,164.9063,164.9063,164.9063,10
20171201|2017-08-07 09:30,7,165.1563,165.1563,165.1563,165.1563,7
20171201|2017-08-08 07:00,8,165.5,165.5,165.5,165.5,11
20171201|2017-08-08 10:00,8,164.5,164.5625,164.25,164.25,17
20171201|2017-08-08 14:30,8,164.8438,164.8438,164.8438,164.8438,1
20171201|2017-08-09 07:00,9,166,166.5,166,166.5,4
20171201|2017-08-09 07:30,9,166.4375,166.4375,166.4375,166.4375,19
20171201|2017-08-09 11:00,9,166.0313,166.0313,166.0313,166.0313,5
20171201|2017-08-09 12:00,9,165.75,165.75,165.75,165.75,1
20171201|2017-08-09 13:30,9,165.75,165.75,165.75,165.75,27
20171201|2017-08-09 14:30,9,165.625,165.625,165.625,165.625,1
20171201|2017-08-09 19:30,10,165.5313,165.5313,165.5313,165.5313,1
20171201|2017-08-09 20:00,10,165.5,165.5,165.5,165.5,1
20171201|2017-08-10 06:00,10,166.1875,166.1875,166.1875,166.1875,1
20171201|2017-08-10 09:00,10,166.5,166.75,166.5,166.75,3
20171201|2017-08-10 09:30,10,166.3438,166.3438,166.3438,166.3438,1
20171201|2017-08-10 10:00,10,166.3438,166.3438,166.3438,166.3438,1
20171201|2017-08-10 10:30,10,166,166,166,166,1
20171201|2017-08-10 12:00,10,166.5,166.5,166.5,166.5,8
20171201|2017-08-10 12:30,10,166.5313,166.625,166.5313,166.625,9
20171201|2017-08-10 13:30,10,166.875,166.875,166.875,166.875,1
20171201|2017-08-10 14:00,10,167,167,167,167,3
20171201|2017-08-10 20:00,11,167.1875,167.1875,167.1875,167.1875,1
20171201|2017-08-11 03:00,11,167.25,167.3125,167.25,167.3125,3
20171201|2017-08-11 07:30,11,167.375,167.625,167.375,167.5,24
20171201|2017-08-11 08:00,11,166.5938,166.5938,166.5938,166.5938,4
20171201|2017-08-11 08:30,11,166,166.5938,166,166.5313,6
20171201|2017-08-11 09:00,11,166.6563,166.6563,166.6563,166.6563,8
20171201|2017-08-11 10:30,11,167,167,167,167,10
20171201|2017-08-11 13:30,11,166.9688,167.0625,166.9688,167.0625,7
20171201|2017-08-11 14:30,11,167.1563,167.1563,167.1563,167.1563,8
20171201|2017-08-14 05:00,14,166.4375,166.4375,166.4375,166.4375,1
20171201|2017-08-14 06:00,14,166.1875,166.1875,166.1875,166.1875,7
20171201|2017-08-14 06:30,14,166.25,166.25,166.25,166.25,11
20171201|2017-08-14 07:00,14,166.3438,166.3438,166.3438,166.3438,2
20171201|2017-08-14 07:30,14,166.5313,166.5313,166.25,166.25,7
20171201|2017-08-14 08:00,14,166.5313,166.5313,166.5,166.5313,15
20171201|2017-08-14 08:30,14,166.5938,166.5938,166.5938,166.5938,14
20171201|2017-08-14 09:00,14,166.5625,166.6875,166.5625,166.6875,6
20171201|2017-08-14 09:30,14,166.6875,166.6875,166.6563,166.6563,14
20171201|2017-08-14 10:00,14,166.8125,166.8438,166.7813,166.7813,26
20171201|2017-08-14 10:30,14,166.6563,166.7813,166.6563,166.75,17
20171201|2017-08-14 11:30,14,166.8438,166.8438,166.8438,166.8438,3
20171201|2017-08-14 12:00,14,166.8438,166.8438,166.8438,166.8438,8
20171201|2017-08-14 12:30,14,166.5938,166.5938,166.3438,166.3438,38
20171201|2017-08-14 13:00,14,166.4375,166.5,166.4375,166.5,21
20171201|2017-08-14 15:30,14,166.3438,166.3438,166.3438,166.3438,1
20171201|2017-08-14 19:30,15,166,166,166,166,18
20171201|2017-08-14 20:00,15,166,166,166,166,16
20171201|2017-08-14 20:30,15,166.0313,166.0313,166.0313,166.0313,1
20171201|2017-08-14 21:00,15,166,166,166,166,1
20171201|2017-08-14 22:30,15,165.8125,165.8125,165.8125,165.8125,11
20171201|2017-08-15 01:00,15,165.75,165.75,165.75,165.75,5
20171201|2017-08-15 02:00,15,165.75,165.75,165.75,165.75,5
20171201|2017-08-15 02:30,15,165.75,165.75,165.75,165.75,4
20171201|2017-08-15 03:00,15,165.7188,165.75,165.7188,165.7188,4
20171201|2017-08-15 03:30,15,165.75,165.75,165.75,165.75,1
20171201|2017-08-15 04:30,15,165.75,165.75,165.6875,165.7188,9
20171201|2017-08-15 05:00,15,165.5938,165.5938,165.5,165.5938,32
20171201|2017-08-15 05:30,15,165.625,165.7188,165.625,165.7188,3
20171201|2017-08-15 06:00,15,165.75,165.75,165.7188,165.7188,5
20171201|2017-08-15 06:30,15,165.6875,165.7188,165.5625,165.5625,14
20171201|2017-08-15 07:00,15,165.625,165.625,165.3125,165.4063,77
20171201|2017-08-15 07:30,15,165.25,165.25,164.625,164.75,26
20171201|2017-08-15 08:00,15,164.75,164.9375,164.7188,164.9063,33
20171201|2017-08-15 08:30,15,165.2188,165.4063,165.2188,165.3125,76
20171201|2017-08-15 09:00,15,165.4063,165.5313,165.4063,165.5313,24
20171201|2017-08-15 09:30,15,165.4375,165.4375,165.4063,165.4063,4
20171201|2017-08-15 10:00,15,165.3438,165.75,165.3438,165.75,24
20171201|2017-08-15 10:30,15,165.8125,166,165.8125,165.9688,25
20171201|2017-08-15 11:00,15,165.9063,165.9063,165.9063,165.9063,7
20171201|2017-08-15 12:00,15,165.875,165.875,165.75,165.75,11
20171201|2017-08-15 12:30,15,165.6563,165.6875,165.5625,165.5625,4
20171201|2017-08-15 13:00,15,165.5938,165.6563,165.5938,165.6563,7
20171201|2017-08-15 15:00,15,165.5,165.5,165.2188,165.2188,56
20171201|2017-08-15 15:30,15,165.1875,165.2188,165.1875,165.2188,13
20171201|2017-08-15 20:00,16,165.2813,165.2813,165.2813,165.2813,5
20171201|2017-08-15 20:30,16,165.25,165.25,165.25,165.25,1
20171201|2017-08-15 21:00,16,165.3125,165.3125,165.3125,165.3125,2
20171201|2017-08-15 22:30,16,165.4063,165.4063,165.4063,165.4063,1
20171201|2017-08-15 23:30,16,165.4063,165.4063,165.4063,165.4063,1
20171201|2017-08-16 00:30,16,165.4063,165.4063,165.4063,165.4063,3
20171201|2017-08-16 02:00,16,165.1875,165.1875,165.1875,165.1875,1
20171201|2017-08-16 02:30,16,165.25,165.25,165.25,165.25,1
20171201|2017-08-16 03:00,16,165.125,165.125,165.125,165.125,1
20171201|2017-08-16 03:30,16,165.0938,165.0938,164.875,164.875,17
20171201|2017-08-16 04:00,16,164.8438,164.8438,164.8438,164.8438,4
20171201|2017-08-16 04:30,16,164.8438,164.8438,164.75,164.75,4
20171201|2017-08-16 05:00,16,164.9688,164.9688,164.9688,164.9688,10
20171201|2017-08-16 05:30,16,165,165,165,165,4
20171201|2017-08-16 06:00,16,165.0625,165.0625,165.0625,165.0625,1
20171201|2017-08-16 06:30,16,165.0938,165.1563,165.0938,165.1563,5
20171201|2017-08-16 07:00,16,164.9688,164.9688,164.9688,164.9688,1
20171201|2017-08-16 07:30,16,165,165.2188,165,165.2188,19
20171201|2017-08-16 08:00,16,165.0625,165.0625,164.9688,164.9688,25
20171201|2017-08-16 08:30,16,165.1875,165.4375,165.1563,165.4375,35
20171201|2017-08-16 09:00,16,165.375,165.375,165.3438,165.3438,15
20171201|2017-08-16 09:30,16,165.5,165.875,165.5,165.8125,52
20171201|2017-08-16 10:00,16,165.8438,165.9375,165.8438,165.8438,30
20171201|2017-08-16 10:30,16,165.9063,165.9063,165.6563,165.6563,2
20171201|2017-08-16 11:00,16,165.625,165.6563,165.5938,165.6563,48
20171201|2017-08-16 11:30,16,165.625,165.9063,165.5938,165.9063,79
20171201|2017-08-16 12:00,16,165.875,166.2813,165.875,166.1875,321
20171201|2017-08-16 12:30,16,166.2188,166.25,166.1563,166.25,73
20171201|2017-08-16 13:00,16,166.2188,166.625,166.0938,166.625,13
20171201|2017-08-16 13:30,16,166.375,166.4688,166.375,166.4688,2
20171201|2017-08-16 14:00,16,166.5,166.5,166.25,166.25,36
20171201|2017-08-16 15:00,16,166.1875,166.1875,166.1875,166.1875,8
20171201|2017-08-16 15:30,16,166.4688,166.4688,166.4688,166.4688,7
20171201|2017-08-16 17:30,17,166.5,166.5,166.5,166.5,1
20171201|2017-08-16 18:30,17,166.4688,166.4688,166.4063,166.4063,4
20171201|2017-08-16 19:00,17,166.4375,166.4375,166.4063,166.4063,2
20171201|2017-08-16 20:00,17,166.4063,166.4375,166.4063,166.4375,2
20171201|2017-08-16 20:30,17,166.5,166.5,166.5,166.5,3
20171201|2017-08-16 21:30,17,166.3125,166.3125,166.3125,166.3125,4
20171201|2017-08-16 22:00,17,166.25,166.25,166.25,166.25,5
20171201|2017-08-16 22:30,17,166.2813,166.2813,166.2813,166.2813,1
20171201|2017-08-16 23:00,17,166.2813,166.2813,166.2813,166.2813,2
20171201|2017-08-16 23:30,17,166.2813,166.2813,166.2813,166.2813,2
20171201|2017-08-17 00:00,17,166.4688,166.4688,166.4688,166.4688,1
20171201|2017-08-17 01:00,17,166.3125,166.3125,166.3125,166.3125,1
20171201|2017-08-17 03:00,17,166.25,166.25,166.2188,166.2188,3
20171201|2017-08-17 04:00,17,166.2813,166.2813,166.2813,166.2813,2
20171201|2017-08-17 05:00,17,166.2188,166.2188,166.0313,166.0313,3
20171201|2017-08-17 05:30,17,166.0313,166.0313,166,166.0313,54
20171201|2017-08-17 06:00,17,166.0938,166.125,166.0938,166.0938,33
20171201|2017-08-17 06:30,17,166,166.0313,166,166.0313,28
20171201|2017-08-17 07:00,17,166,166.0938,166,166.0938,5
20171201|2017-08-17 07:30,17,165.9688,165.9688,165.9375,165.9375,4
20171201|2017-08-17 08:00,17,165.9375,166.1563,165.9375,166.125,27
20171201|2017-08-17 08:30,17,166.0625,166.1563,166.0625,166.1563,12
20171201|2017-08-17 09:00,17,166.3438,166.8125,166.3125,166.7188,118
20171201|2017-08-17 09:30,17,166.5625,166.5625,166.1875,166.5313,74
20171201|2017-08-17 10:00,17,166.3438,166.6875,166.3438,166.6875,44
20171201|2017-08-17 10:30,17,166.6875,166.6875,166.6875,166.6875,3
20171201|2017-08-17 11:00,17,166.8438,166.9375,166.8125,166.8125,6
20171201|2017-08-17 11:30,17,166.7813,167.0313,166.7813,167.0313,17
20171201|2017-08-17 12:00,17,167.0625,167.1875,167,167.0938,27
20171201|2017-08-17 12:30,17,166.9375,166.9375,166.9375,166.9375,2
20171201|2017-08-17 13:30,17,167.0625,167.2813,167.0625,167.2813,27
20171201|2017-08-17 14:00,17,167.25,167.5,167.25,167.2813,33
20171201|2017-08-17 14:30,17,167.2188,167.2188,167.2188,167.2188,1
20171201|2017-08-17 15:00,17,167.4063,167.4375,167.3438,167.4375,66
20171201|2017-08-17 15:30,17,167.5,167.5625,167.5,167.5625,5
20171201|2017-08-17 17:00,18,167.3438,167.3438,167.3438,167.3438,2
20171201|2017-08-17 18:30,18,167.375,167.375,167.375,167.375,2
20171201|2017-08-17 19:00,18,167.3125,167.3438,167.2813,167.3438,6
20171201|2017-08-17 19:30,18,167.1875,167.1875,167.1875,167.1875,3
20171201|2017-08-17 20:30,18,167.1563,167.1563,167.1563,167.1563,2
20171201|2017-08-17 21:00,18,167.0938,167.0938,167.0938,167.0938,1
20171201|2017-08-17 22:00,18,167.1563,167.1563,167.1563,167.1563,2
20171201|2017-08-18 00:00,18,167.1563,167.1563,167.1563,167.1563,2
20171201|2017-08-18 00:30,18,167.0313,167.0313,167,167,4
20171201|2017-08-18 01:00,18,167.125,167.125,167.125,167.125,2
20171201|2017-08-18 01:30,18,167.2188,167.2188,167.2188,167.2188,10
20171201|2017-08-18 02:00,18,167.3125,167.3125,167.1875,167.1875,5
20171201|2017-08-18 02:30,18,167.3125,167.3438,167.3125,167.3438,8
20171201|2017-08-18 03:00,18,167.4375,167.4375,167.3438,167.3438,2
20171201|2017-08-18 03:30,18,167.5625,167.7813,167.5625,167.7813,11
20171201|2017-08-18 04:00,18,167.6563,167.6563,167.625,167.625,5
20171201|2017-08-18 04:30,18,167.5313,167.5625,167.5313,167.5625,2
20171201|2017-08-18 05:30,18,167.3125,167.3125,167.3125,167.3125,1
20171201|2017-08-18 06:00,18,167.375,167.4688,167.375,167.4063,78
20171201|2017-08-18 06:30,18,167.4063,167.4063,167.25,167.2813,35
20171201|2017-08-18 07:00,18,167.4063,167.5938,167.4063,167.5,89
20171201|2017-08-18 07:30,18,167.375,167.5625,167.3125,167.4688,42
20171201|2017-08-18 08:00,18,167.5625,167.875,167.5625,167.875,98
20171201|2017-08-18 08:30,18,167.9063,168.0938,167.875,168.0313,110
20171201|2017-08-18 09:00,18,167.9375,167.9375,167.5938,167.5938,58
20171201|2017-08-18 09:30,18,167.8125,167.875,167.5938,167.7813,28
20171201|2017-08-18 10:00,18,167.875,167.9063,167.2813,167.2813,84
20171201|2017-08-18 10:30,18,167.25,167.75,167.25,167.375,74
20171201|2017-08-18 11:00,18,167.4375,167.4375,167.1563,167.1875,27
20171201|2017-08-18 11:30,18,167.1875,167.3438,166.9688,166.9688,33
20171201|2017-08-18 12:00,18,167.1563,167.1563,167.125,167.125,7
20171201|2017-08-18 12:30,18,167.125,167.375,167.125,167.375,28
20171201|2017-08-18 13:00,18,167.3125,167.3125,167.3125,167.3125,22
20171201|2017-08-18 13:30,18,167.375,167.4375,167.375,167.4375,8
20171201|2017-08-18 14:00,18,167.4063,167.4063,167.375,167.4063,22
20171201|2017-08-18 14:30,18,167.4375,167.4688,167.4375,167.4688,18
20171201|2017-08-18 15:00,18,167.4063,167.4063,167.375,167.375,14
20171201|2017-08-18 15:30,18,167.4063,167.4063,167.4063,167.4063,11
20171201|2017-08-20 17:00,21,167.25,167.25,167.1563,167.1563,16
20171201|2017-08-20 17:30,21,167.1563,167.1563,167.0313,167.0938,15
20171201|2017-08-20 18:00,21,167,167,167,167,2
20171201|2017-08-20 18:30,21,167.125,167.125,167.125,167.125,2
20171201|2017-08-20 19:00,21,167.125,167.2813,167.125,167.2813,10
20171201|2017-08-20 19:30,21,167.1875,167.1875,167.1875,167.1875,2
20171201|2017-08-20 20:00,21,167.1875,167.1875,167.1875,167.1875,2
20171201|2017-08-21 01:00,21,167.4375,167.4375,167.3438,167.3438,5
20171201|2017-08-21 02:00,21,167.5625,167.5625,167.5625,167.5625,11
20171201|2017-08-21 02:30,21,167.6563,167.8125,167.6563,167.8125,5
20171201|2017-08-21 03:00,21,167.8125,167.8125,167.8125,167.8125,2
20171201|2017-08-21 05:30,21,167.625,167.6563,167.625,167.6563,3
20171201|2017-08-21 06:00,21,167.7813,167.7813,167.7813,167.7813,10
20171201|2017-08-21 07:00,21,167.7813,167.9063,167.75,167.75,192
20171201|2017-08-21 07:30,21,167.6563,167.6563,167.5313,167.5313,117
20171201|2017-08-21 08:00,21,167.5625,167.5938,167.5625,167.5938,61
20171201|2017-08-21 08:30,21,167.5938,167.6875,167.3438,167.5938,546
20171201|2017-08-21 09:00,21,167.5938,167.6875,167.5625,167.6563,41
20171201|2017-08-21 09:30,21,167.625,167.625,167.4375,167.4375,50
20171201|2017-08-21 10:00,21,167.4063,167.5938,167.25,167.2813,157
20171201|2017-08-21 10:30,21,167.3125,167.4063,167.3125,167.375,25
20171201|2017-08-21 11:00,21,167.375,167.375,167.375,167.375,1
20171201|2017-08-21 11:30,21,167.5,167.5625,167.5,167.5625,10
20171201|2017-08-21 12:00,21,167.6563,167.6563,167.625,167.625,4
20171201|2017-08-21 12:30,21,167.6875,167.875,167.6875,167.875,253
20171201|2017-08-21 13:00,21,167.8125,167.8125,167.7188,167.75,23
20171201|2017-08-21 13:30,21,167.6875,167.8125,167.6875,167.8125,108
20171201|2017-08-21 14:00,21,167.75,167.7813,167.6875,167.7813,29
20171201|2017-08-21 14:30,21,167.6875,167.75,167.6875,167.75,47
20171201|2017-08-21 15:00,21,167.8125,167.8125,167.7813,167.7813,10
20171201|2017-08-21 15:30,21,167.7188,167.75,167.7188,167.75,4
20171201|2017-08-21 17:30,22,167.6563,167.6563,167.6563,167.6563,2
20171201|2017-08-21 18:30,22,167.8125,167.8125,167.8125,167.8125,2
20171201|2017-08-21 19:00,22,167.625,167.625,167.625,167.625,50
20171201|2017-08-22 01:30,22,167.375,167.375,167.375,167.375,51
20171201|2017-08-22 02:00,22,167.2188,167.2188,167.2188,167.2188,10
20171201|2017-08-22 02:30,22,167.3125,167.3438,167.3125,167.3438,6
20171201|2017-08-22 03:30,22,167.3125,167.3125,167.3125,167.3125,5
20171201|2017-08-22 04:00,22,167.375,167.375,167.375,167.375,1
20171201|2017-08-22 04:30,22,167.5625,167.5625,167.5625,167.5625,20
20171201|2017-08-22 05:30,22,167.5313,167.5313,167.4688,167.4688,32
20171201|2017-08-22 06:00,22,167.375,167.375,167.25,167.25,50
20171201|2017-08-22 07:00,22,167.2188,167.3125,167.1875,167.1875,12
20171201|2017-08-22 07:30,22,167.25,167.375,167.0938,167.375,76
20171201|2017-08-22 08:00,22,167.2813,167.625,167.2813,167.5938,113
20171201|2017-08-22 08:30,22,167.5625,167.5625,167.0938,167.0938,315
20171201|2017-08-22 09:00,22,167.0625,167.25,167,167.2188,68
20171201|2017-08-22 09:30,22,167.25,167.3438,167.25,167.3438,226
20171201|2017-08-22 10:00,22,167.375,167.5,167.375,167.4375,64
20171201|2017-08-22 10:30,22,167.4688,167.5313,167.375,167.4063,192
20171201|2017-08-22 11:00,22,167.375,167.375,167.3125,167.3438,213
20171201|2017-08-22 11:30,22,167.2813,167.3125,167.1875,167.2188,182
20171201|2017-08-22 12:00,22,167.2188,167.25,167.1875,167.1875,120
20171201|2017-08-22 12:30,22,167.1875,167.1875,167,167.0938,308
20171201|2017-08-22 13:00,22,167.125,167.125,166.9375,166.9688,91
20171201|2017-08-22 13:30,22,166.9688,167.0625,166.9688,167,52
20171201|2017-08-22 14:00,22,167,167,166.9063,166.9688,101
20171201|2017-08-22 14:30,22,166.9688,167.0625,166.9375,167.0625,36
20171201|2017-08-22 15:00,22,167.0938,167.0938,167,167,467
20171201|2017-08-22 15:30,22,166.9688,167.0938,166.9688,167.0938,15
20171201|2017-08-22 19:00,23,167.0938,167.0938,167.0938,167.0938,2
20171201|2017-08-22 19:30,23,167.0625,167.0625,167.0625,167.0625,2
20171201|2017-08-22 22:00,23,167.1563,167.2188,167.1563,167.2188,2
20171201|2017-08-22 22:30,23,167.1875,167.2188,167.1875,167.2188,7
20171201|2017-08-23 00:30,23,167.1563,167.1563,167.1563,167.1563,1
20171201|2017-08-23 01:00,23,167.1563,167.1563,167.1563,167.1563,12
20171201|2017-08-23 01:30,23,167.1875,167.1875,167.1875,167.1875,1
20171201|2017-08-23 02:00,23,167.25,167.25,167.125,167.125,35
20171201|2017-08-23 02:30,23,167.0625,167.0625,167,167,3
20171201|2017-08-23 03:30,23,166.9375,166.9375,166.8438,166.875,19
20171201|2017-08-23 04:30,23,166.9063,166.9063,166.875,166.875,12
20171201|2017-08-23 05:00,23,166.9688,166.9688,166.9688,166.9688,3
20171201|2017-08-23 05:30,23,167,167.0313,167,167,12
20171201|2017-08-23 06:00,23,166.9688,167.1875,166.9688,167.1563,59
20171201|2017-08-23 06:30,23,167.1875,167.5,167.1875,167.5,84
20171201|2017-08-23 07:00,23,167.5,167.9375,167.5,167.9063,222
20171201|2017-08-23 07:30,23,167.9375,167.9375,167.6875,167.8438,206
20171201|2017-08-23 08:00,23,167.8438,167.9688,167.8438,167.8438,303
20171201|2017-08-23 08:30,23,167.9063,167.9063,167.5313,167.5313,145
20171201|2017-08-23 09:00,23,167.5938,167.8438,167.5938,167.6875,189
20171201|2017-08-23 09:30,23,167.6875,167.9063,167.6875,167.9063,202
20171201|2017-08-23 10:00,23,167.875,167.9063,167.7188,167.75,234
20171201|2017-08-23 10:30,23,167.75,167.7813,167.5625,167.6875,162
20171201|2017-08-23 11:00,23,167.7188,167.8125,167.6875,167.8125,138
20171201|2017-08-23 11:30,23,167.875,167.875,167.7813,167.7813,63
20171201|2017-08-23 12:00,23,167.875,167.9063,167.8438,167.9063,46
20171201|2017-08-23 12:30,23,167.875,167.9375,167.875,167.9063,32
20171201|2017-08-23 13:00,23,167.9375,168.0625,167.9375,168.0625,204
20171201|2017-08-23 13:30,23,168.0625,168.1563,168,168.1563,272
20171201|2017-08-23 14:00,23,168.1563,168.1875,168.0938,168.0938,246
20171201|2017-08-23 14:30,23,168.0938,168.2188,168.0938,168.2188,44
20171201|2017-08-23 15:00,23,168.2188,168.2188,168.1875,168.1875,20
20171201|2017-08-23 15:30,23,168.1563,168.2188,168.1563,168.2188,95
20171201|2017-08-23 18:30,24,168.1875,168.1875,168.1875,168.1875,2
20171201|2017-08-23 19:00,24,168.0625,168.0625,168.0625,168.0625,50
20171201|2017-08-23 21:00,24,167.9688,167.9688,167.9688,167.9688,16
20171201|2017-08-23 22:00,24,168,168,168,168,12
20171201|2017-08-23 22:30,24,168,168,168,168,17
20171201|2017-08-24 00:30,24,168.1563,168.1563,168.1563,168.1563,4
20171201|2017-08-24 01:00,24,168.125,168.1875,168.0938,168.1563,20
20171201|2017-08-24 01:30,24,168,168,168,168,1
20171201|2017-08-24 02:00,24,167.9688,167.9688,167.9375,167.9688,22
20171201|2017-08-24 02:30,24,168.0313,168.0625,168.0313,168.0625,18
20171201|2017-08-24 03:00,24,168,168.0313,168,168,15
20171201|2017-08-24 03:30,24,167.9688,168,167.9688,168,47
20171201|2017-08-24 04:30,24,168.0938,168.0938,168.0625,168.0625,14
20171201|2017-08-24 05:00,24,168.0625,168.0625,168.0313,168.0313,9
20171201|2017-08-24 05:30,24,167.9688,167.9688,167.9375,167.9375,108
20171201|2017-08-24 06:00,24,167.9063,167.9063,167.8438,167.8438,172
20171201|2017-08-24 06:30,24,167.8438,167.9063,167.8438,167.875,32
20171201|2017-08-24 07:00,24,167.875,167.9063,167.6875,167.7813,344
20171201|2017-08-24 07:30,24,167.75,167.9375,167.75,167.875,85
20171201|2017-08-24 08:00,24,167.9063,168,167.5938,167.625,823
20171201|2017-08-24 08:30,24,167.6563,168.0313,167.6563,168.0313,505
20171201|2017-08-24 09:00,24,168.0625,168.2188,167.9063,167.9375,533
20171201|2017-08-24 09:30,24,167.9375,168,167.6563,167.7188,401
20171201|2017-08-24 10:00,24,167.7188,167.9063,167.5625,167.875,1295
20171201|2017-08-24 10:30,24,167.875,167.9375,167.7813,167.8125,306
20171201|2017-08-24 11:00,24,167.7813,167.8125,167.7188,167.75,236
20171201|2017-08-24 11:30,24,167.75,167.8125,167.75,167.75,39
20171201|2017-08-24 12:00,24,167.7813,167.875,167.6875,167.75,224
20171201|2017-08-24 12:30,24,167.8125,167.875,167.7813,167.7813,30
20171201|2017-08-24 13:00,24,167.8125,167.8125,167.7188,167.7188,59
20171201|2017-08-24 13:30,24,167.7188,167.7188,167.5625,167.5938,210
20171201|2017-08-24 14:00,24,167.5938,167.625,167.4688,167.4688,260
20171201|2017-08-24 14:30,24,167.4688,167.5625,167.4063,167.5,692
20171201|2017-08-24 15:00,24,167.5,167.5938,167.375,167.5625,687
20171201|2017-08-24 15:30,24,167.5313,167.5938,167.5313,167.5313,49
20171201|2017-08-24 17:00,25,167.5,167.5,167.5,167.5,4
20171201|2017-08-24 19:00,25,167.5938,167.6563,167.5938,167.6563,5
20171201|2017-08-24 19:30,25,167.625,167.625,167.625,167.625,1
20171201|2017-08-24 20:30,25,167.6875,167.6875,167.6875,167.6875,2
20171201|2017-08-24 21:30,25,167.6875,167.6875,167.6875,167.6875,3
20171201|2017-08-24 22:30,25,167.7813,167.8125,167.7813,167.7813,16
20171201|2017-08-24 23:00,25,167.7813,167.7813,167.7813,167.7813,9
20171201|2017-08-24 23:30,25,167.8125,167.8125,167.8125,167.8125,4
20171201|2017-08-25 00:00,25,167.8125,167.8125,167.8125,167.8125,1
20171201|2017-08-25 00:30,25,167.8125,167.8125,167.8125,167.8125,6
20171201|2017-08-25 01:00,25,167.7813,167.8438,167.75,167.8438,11
20171201|2017-08-25 01:30,25,167.7188,167.7188,167.7188,167.7188,32
20171201|2017-08-25 02:00,25,167.75,167.75,167.6875,167.6875,33
20171201|2017-08-25 02:30,25,167.7188,167.7188,167.625,167.625,26
20171201|2017-08-25 03:00,25,167.5938,167.6563,167.5625,167.6563,25
20171201|2017-08-25 03:30,25,167.625,167.625,167.4375,167.5,89
20171201|2017-08-25 04:00,25,167.5625,167.5625,167.4375,167.4375,94
20171201|2017-08-25 04:30,25,167.4688,167.5625,167.4688,167.5625,117
20171201|2017-08-25 05:00,25,167.5938,167.625,167.5313,167.5313,59
20171201|2017-08-25 05:30,25,167.5,167.5938,167.5,167.5,34
20171201|2017-08-25 06:00,25,167.5,167.5938,167.4375,167.4375,65
20171201|2017-08-25 06:30,25,167.4375,167.5313,167.4375,167.4688,161
20171201|2017-08-25 07:00,25,167.5,167.5625,167.3438,167.4375,223
20171201|2017-08-25 07:30,25,167.4063,167.5938,167.375,167.5,173
20171201|2017-08-25 08:00,25,167.5313,167.875,167.5313,167.8438,574
20171201|2017-08-25 08:30,25,167.8438,168.0313,167.6563,167.6875,534
20171201|2017-08-25 09:00,25,167.8125,168.0625,167.75,168.0313,469
20171201|2017-08-25 09:30,25,168.0625,168.0938,167.8438,168.0313,874
20171201|2017-08-25 10:00,25,168.0625,168.3438,168.0625,168.125,1037
20171201|2017-08-25 10:30,25,168.125,168.125,167.875,167.9375,476
20171201|2017-08-25 11:00,25,167.9375,168.0938,167.9375,168,149
20171201|2017-08-25 11:30,25,168.0313,168.1563,168,168.0938,387
20171201|2017-08-25 12:00,25,168.0625,168.1875,168.0313,168.125,112
20171201|2017-08-25 12:30,25,168.1563,168.3438,168.125,168.3438,99
20171201|2017-08-25 13:00,25,168.3438,168.3438,168.0625,168.125,180
20171201|2017-08-25 13:30,25,168.125,168.1563,168.0313,168.0938,1087
20171201|2017-08-25 14:00,25,168.0938,168.125,167.8438,168.0938,1361
20171201|2017-08-25 14:30,25,168.0625,168.2188,168.0625,168.1563,148
20171201|2017-08-25 15:00,25,168.0938,168.1563,168.0625,168.1563,124
20171201|2017-08-25 15:30,25,168.1875,168.2188,168.1875,168.1875,44
20171201|2017-08-27 17:00,28,168.25,168.25,168.0938,168.125,25
20171201|2017-08-27 17:30,28,168.0938,168.0938,168.0313,168.0625,6
20171201|2017-08-27 18:30,28,168.0625,168.0625,168.0313,168.0313,4
20171201|2017-08-27 19:00,28,167.9688,168.0938,167.9375,168.0938,34
20171201|2017-08-27 19:30,28,168.125,168.2188,168.125,168.1875,3
20171201|2017-08-27 21:00,28,168.1875,168.1875,168.1875,168.1875,2
20171201|2017-08-27 21:30,28,168.1875,168.1875,168.125,168.125,26
20171201|2017-08-27 22:00,28,168.125,168.125,168.125,168.125,9
20171201|2017-08-27 22:30,28,168.125,168.1563,168.125,168.1563,10
20171201|2017-08-27 23:30,28,168.1563,168.1563,168.1563,168.1563,7
20171201|2017-08-28 00:00,28,168.1563,168.1875,168.1563,168.1875,150
20171201|2017-08-28 00:30,28,168.1875,168.1875,168.125,168.1563,48
20171201|2017-08-28 01:00,28,168.125,168.2188,168.0938,168.1563,77
20171201|2017-08-28 01:30,28,168.1563,168.2188,168.1563,168.2188,25
20171201|2017-08-28 02:00,28,168.25,168.25,168.125,168.1563,21
20171201|2017-08-28 02:30,28,168.1563,168.1875,168.125,168.125,16
20171201|2017-08-28 03:00,28,168.1563,168.1563,168.0313,168.0625,27
20171201|2017-08-28 03:30,28,168.0625,168.1563,168.0625,168.1563,59
20171201|2017-08-28 04:00,28,168.1875,168.1875,168.125,168.125,19
20171201|2017-08-28 04:30,28,168.125,168.125,168.125,168.125,18
20171201|2017-08-28 05:00,28,168.0938,168.125,168.0625,168.0938,354
20171201|2017-08-28 05:30,28,168.0938,168.125,168.0625,168.0625,412
20171201|2017-08-28 06:00,28,168.0938,168.125,167.9063,167.9375,297
20171201|2017-08-28 06:30,28,167.9375,167.9688,167.875,167.875,385
20171201|2017-08-28 07:00,28,167.875,167.9063,167.7188,167.7188,439
20171201|2017-08-28 07:30,28,167.7188,167.7813,167.625,167.75,877
20171201|2017-08-28 08:00,28,167.7188,167.75,167.5313,167.625,1006
20171201|2017-08-28 08:30,28,167.625,167.8125,167.5938,167.7813,1337
20171201|2017-08-28 09:00,28,167.7813,167.8438,167.7188,167.8125,1029
20171201|2017-08-28 09:30,28,167.8438,167.9688,167.8125,167.9688,616
20171201|2017-08-28 10:00,28,167.9688,168.0313,167.9063,167.9063,914
20171201|2017-08-28 10:30,28,167.875,167.9063,167.6563,167.6563,459
20171201|2017-08-28 11:00,28,167.6563,167.6563,167.4063,167.4375,413
20171201|2017-08-28 11:30,28,167.4375,167.5313,167.4375,167.5313,300
20171201|2017-08-28 12:00,28,167.5625,168.0625,167.5625,168.0625,492
20171201|2017-08-28 12:30,28,168.0938,168.1563,168.0625,168.1563,356
20171201|2017-08-28 13:00,28,168.1875,168.25,168.125,168.2188,625
20171201|2017-08-28 13:30,28,168.25,168.25,168.0938,168.125,915
20171201|2017-08-28 14:00,28,168.1563,168.1563,167.8438,167.9063,1255
20171201|2017-08-28 14:30,28,167.875,168.0938,167.875,168.0625,1445
20171201|2017-08-28 15:00,28,168,168.0313,167.9688,167.9688,154
20171201|2017-08-28 15:30,28,167.9688,168,167.9688,167.9688,243
20171201|2017-08-28 17:00,29,168.4375,169.3125,168.3125,169.0625,678
20171201|2017-08-28 17:30,29,169.0625,169.1563,168.9063,168.9063,116
20171201|2017-08-28 18:00,29,168.9688,169,168.7813,168.8438,21
20171201|2017-08-28 18:30,29,168.7188,168.875,168.7188,168.875,34
20171201|2017-08-28 19:00,29,168.8125,168.875,168.7188,168.7813,238
20171201|2017-08-28 19:30,29,168.8125,168.8125,168.5938,168.625,84
20171201|2017-08-28 20:00,29,168.5938,168.7188,168.5625,168.6875,100
20171201|2017-08-28 20:30,29,168.7188,168.8438,168.7188,168.8125,54
20171201|2017-08-28 21:00,29,168.7813,168.7813,168.6875,168.6875,56
20171201|2017-08-28 21:30,29,168.75,168.7813,168.7188,168.7813,17
20171201|2017-08-28 22:00,29,168.75,168.8438,168.75,168.7813,63
20171201|2017-08-28 22:30,29,168.7813,168.8125,168.7188,168.75,47
20171201|2017-08-28 23:00,29,168.7813,168.8438,168.7813,168.8438,16
20171201|2017-08-28 23:30,29,168.8438,168.9063,168.8438,168.9063,379
20171201|2017-08-29 00:00,29,168.9375,168.9375,168.875,168.9063,18
20171201|2017-08-29 00:30,29,168.8438,168.8438,168.8125,168.8125,4
20171201|2017-08-29 01:00,29,168.8438,168.8438,168.5625,168.6563,84
20171201|2017-08-29 01:30,29,168.6875,169,168.6563,169,283
20171201|2017-08-29 02:00,29,169,169.4063,169,169.4063,452
20171201|2017-08-29 02:30,29,169.4063,169.6875,169.4063,169.5938,911
20171201|2017-08-29 03:00,29,169.625,170,169.5625,169.7813,656
20171201|2017-08-29 03:30,29,169.8125,170,169.75,169.9375,616
20171201|2017-08-29 04:00,29,169.9375,170.0313,169.8438,169.9063,353
20171201|2017-08-29 04:30,29,169.875,169.875,169.2188,169.3125,661
20171201|2017-08-29 05:00,29,169.3125,169.3125,169.1563,169.25,372
20171201|2017-08-29 05:30,29,169.25,169.3125,169.0313,169.0938,520
20171201|2017-08-29 06:00,29,169.0938,169.4688,169.0938,169.4688,371
20171201|2017-08-29 06:30,29,169.4375,169.5,169.125,169.4063,954
20171201|2017-08-29 07:00,29,169.4375,169.875,169.3125,169.8438,1596
20171201|2017-08-29 07:30,29,169.8438,169.9063,169.5938,169.5938,2291
20171201|2017-08-29 08:00,29,169.5938,169.6875,169.4688,169.6563,1321
20171201|2017-08-29 08:30,29,169.6875,169.75,169.25,169.3438,2401
20171201|2017-08-29 09:00,29,169.3438,169.5,169.125,169.4063,2657
20171201|2017-08-29 09:30,29,169.4063,169.4063,169.0625,169.1875,1536
20171201|2017-08-29 10:00,29,169.2188,169.2188,168.8438,168.9063,1626
20171201|2017-08-29 10:30,29,168.9063,168.9375,168.5938,168.6875,2254
20171201|2017-08-29 11:00,29,168.7188,168.75,168.25,168.4375,1489
20171201|2017-08-29 11:30,29,168.4375,168.6563,168.4375,168.6563,545
20171201|2017-08-29 12:00,29,168.625,168.9688,168.625,168.6875,1941
20171201|2017-08-29 12:30,29,168.6563,168.7188,168.4688,168.5,944
20171201|2017-08-29 13:00,29,168.5,168.5625,168.25,168.4063,1524
20171201|2017-08-29 13:30,29,168.4063,168.5,168.1875,168.3438,2711
20171201|2017-08-29 14:00,29,168.3438,168.5,168.3438,168.4375,1400
20171201|2017-08-29 14:30,29,168.4375,168.6875,168.4063,168.5938,2370
20171201|2017-08-29 15:00,29,168.5625,168.625,168.5313,168.625,808
20171201|2017-08-29 15:30,29,168.625,168.6875,168.5625,168.5938,604
20171201|2017-08-29 17:00,30,168.5,168.5313,168.4375,168.5313,35
20171201|2017-08-29 17:30,30,168.5625,168.625,168.5625,168.625,8
20171201|2017-08-29 18:00,30,168.625,168.625,168.4375,168.4375,11
20171201|2017-08-29 18:30,30,168.4375,168.4688,168.4375,168.4375,24
20171201|2017-08-29 19:00,30,168.5,168.5,168.25,168.25,108
20171201|2017-08-29 19:30,30,168.25,168.25,168.125,168.1563,142
20171201|2017-08-29 20:00,30,168.1563,168.25,168.0938,168.25,36
20171201|2017-08-29 20:30,30,168.2188,168.2188,168.1875,168.1875,31
20171201|2017-08-29 21:00,30,168.2188,168.2813,168.2188,168.2188,49
20171201|2017-08-29 21:30,30,168.1875,168.1875,168.1563,168.1875,37
20171201|2017-08-29 22:00,30,168.1875,168.2188,168.1875,168.1875,153
20171201|2017-08-29 22:30,30,168.1875,168.1875,168.1875,168.1875,9
20171201|2017-08-29 23:00,30,168.1875,168.2813,168.1875,168.25,303
20171201|2017-08-29 23:30,30,168.2813,168.2813,168.2188,168.25,87
20171201|2017-08-30 00:00,30,168.25,168.25,168.2188,168.25,41
20171201|2017-08-30 00:30,30,168.25,168.2813,168.25,168.2813,23
20171201|2017-08-30 01:00,30,168.2813,168.2813,168.1875,168.1875,670
20171201|2017-08-30 01:30,30,168.2188,168.2188,168.125,168.1875,209
20171201|2017-08-30 02:00,30,168.2188,168.3438,168.1875,168.3438,386
20171201|2017-08-30 02:30,30,168.3438,168.4375,168.2813,168.3438,482
20171201|2017-08-30 03:00,30,168.3438,168.5625,168.3438,168.5625,267
20171201|2017-08-30 03:30,30,168.5625,168.75,168.5625,168.6875,280
20171201|2017-08-30 04:00,30,168.6563,168.75,168.6563,168.75,331
20171201|2017-08-30 04:30,30,168.7813,168.7813,168.6875,168.6875,173
20171201|2017-08-30 05:00,30,168.6563,168.7188,168.625,168.6563,489
20171201|2017-08-30 05:30,30,168.625,168.75,168.625,168.6875,872
20171201|2017-08-30 06:00,30,168.7188,168.7188,168.5625,168.5938,932
20171201|2017-08-30 06:30,30,168.5625,168.5625,168.375,168.4688,1129
20171201|2017-08-30 07:00,30,168.4688,168.5,168.1875,168.3125,2099
20171201|2017-08-30 07:30,30,168.3125,168.5938,168.0938,168.25,4179
20171201|2017-08-30 08:00,30,168.25,168.4375,168.25,168.4063,1399
20171201|2017-08-30 08:30,30,168.4063,168.5,168.25,168.3125,1763
20171201|2017-08-30 09:00,30,168.3125,168.5,168.2813,168.375,1480
20171201|2017-08-30 09:30,30,168.4063,168.5938,168.3125,168.4375,1624
20171201|2017-08-30 10:00,30,168.4375,168.7188,168.375,168.625,2986
20171201|2017-08-30 10:30,30,168.5938,168.75,168.5938,168.6563,1430
20171201|2017-08-30 11:00,30,168.6563,168.6875,168.5,168.625,951
20171201|2017-08-30 11:30,30,168.625,168.6875,168.4063,168.4063,1002
20171201|2017-08-30 12:00,30,168.375,168.4063,168.25,168.2813,2097
20171201|2017-08-30 12:30,30,168.2813,168.4375,168.2813,168.4063,1042
20171201|2017-08-30 13:00,30,168.375,168.4063,168.25,168.2813,974
20171201|2017-08-30 13:30,30,168.2813,168.375,168.2188,168.25,3411
20171201|2017-08-30 14:00,30,168.2813,168.3438,168.25,168.2813,1010
20171201|2017-08-30 14:30,30,168.3125,168.5313,168.3125,168.5313,1339
20171201|2017-08-30 15:00,30,168.5,168.625,168.5,168.5313,1013
20171201|2017-08-30 15:30,30,168.5313,168.6563,168.5313,168.6563,429
20171201|2017-08-30 17:00,31,168.625,168.625,168.5313,168.5938,109
20171201|2017-08-30 17:30,31,168.5625,168.5625,168.4688,168.5,69
20171201|2017-08-30 18:00,31,168.5,168.5,168.4688,168.4688,25
20171201|2017-08-30 18:30,31,168.4375,168.4375,168.375,168.4063,150
20171201|2017-08-30 19:00,31,168.4063,168.4063,168.25,168.25,667
20171201|2017-08-30 19:30,31,168.2813,168.2813,168.2188,168.2813,225
20171201|2017-08-30 20:00,31,168.2813,168.3125,168.25,168.3125,315
20171201|2017-08-30 20:30,31,168.3125,168.3438,168.2813,168.3125,273
20171201|2017-08-30 21:00,31,168.3125,168.3438,168.2813,168.3438,277
20171201|2017-08-30 21:30,31,168.3438,168.3438,168.2813,168.2813,141
20171201|2017-08-30 22:00,31,168.2813,168.3125,168.25,168.2813,145
20171201|2017-08-30 22:30,31,168.3125,168.3125,168.2813,168.2813,56
20171201|2017-08-30 23:00,31,168.2813,168.3438,168.2813,168.3125,107
20171201|2017-08-30 23:30,31,168.3438,168.4063,168.3125,168.3125,230
20171201|2017-08-31 00:00,31,168.3438,168.3438,168.2813,168.3125,127
20171201|2017-08-31 00:30,31,168.3125,168.3438,168.25,168.2813,141
20171201|2017-08-31 01:00,31,168.25,168.3125,168.25,168.3125,285
20171201|2017-08-31 01:30,31,168.2813,168.3438,168.25,168.2813,994
20171201|2017-08-31 02:00,31,168.3125,168.3125,168.1563,168.25,1117
20171201|2017-08-31 02:30,31,168.25,168.3438,168.1563,168.1563,558
20171201|2017-08-31 03:00,31,168.1563,168.3438,168.125,168.3125,545
20171201|2017-08-31 03:30,31,168.3125,168.375,168.2813,168.3438,422
20171201|2017-08-31 04:00,31,168.3438,168.375,168.3125,168.3438,299
20171201|2017-08-31 04:30,31,168.3438,168.3438,168.2813,168.2813,127
20171201|2017-08-31 05:00,31,168.25,168.3125,168.1563,168.25,739
20171201|2017-08-31 05:30,31,168.2813,168.3438,168.2188,168.25,693
20171201|2017-08-31 06:00,31,168.2813,168.3438,168.1875,168.3125,802
20171201|2017-08-31 06:30,31,168.3125,168.5,168.2813,168.4375,654
20171201|2017-08-31 07:00,31,168.4063,168.4375,168.2188,168.375,1599
20171201|2017-08-31 07:30,31,168.4063,168.7188,168.2813,168.5,4346
20171201|2017-08-31 08:00,31,168.5,168.625,168.375,168.5938,4161
20171201|2017-08-31 08:30,31,168.5938,168.8125,168.5938,168.75,5135
20171201|2017-08-31 09:00,31,168.75,168.8125,168.5938,168.75,6130
20171201|2017-08-31 09:30,31,168.75,169.0625,168.6875,168.6875,8322
20171201|2017-08-31 10:00,31,168.6563,168.8438,168.5,168.8438,7973
20171201|2017-08-31 10:30,31,168.8125,169.0313,168.8125,168.8125,5630
20171201|2017-08-31 11:00,31,168.7813,168.9375,168.7813,168.875,3643
20171201|2017-08-31 11:30,31,168.875,168.9063,168.7813,168.875,1931
20171201|2017-08-31 12:00,31,168.8438,168.9063,168.75,168.75,2018
20171201|2017-08-31 12:30,31,168.7188,168.8438,168.6875,168.8125,2086
20171201|2017-08-31 13:00,31,168.7813,168.8438,168.7188,168.8125,3603
20171201|2017-08-31 13:30,31,168.8125,169.0938,168.75,169.0313,19515
20171201|2017-08-31 14:00,31,169.0625,169.125,168.9688,169.0625,10438
20171201|2017-08-31 14:30,31,169.0625,169.125,169,169.0313,4548
20171201|2017-08-31 15:00,31,169.0313,169.0625,168.9688,169.0625,2172
20171201|2017-08-31 15:30,31,169.0313,169.0938,169.0313,169.0313,1260
20171201|2017-08-31 17:00,1,169.0625,169.0938,168.9688,168.9688,109
20171201|2017-08-31 17:30,1,168.9688,169,168.9375,168.9688,69
20171201|2017-08-31 18:00,1,168.9688,168.9688,168.9063,168.9063,27
20171201|2017-08-31 18:30,1,168.9063,168.9375,168.8438,168.875,455
20171201|2017-08-31 19:00,1,168.9063,169,168.9063,169,349
20171201|2017-08-31 19:30,1,168.9688,168.9688,168.9063,168.9375,136
20171201|2017-08-31 20:00,1,168.9063,168.9375,168.875,168.875,129
20171201|2017-08-31 20:30,1,168.875,168.9375,168.875,168.9375,149
20171201|2017-08-31 21:00,1,168.9063,168.9063,168.875,168.875,208
20171201|2017-08-31 21:30,1,168.875,168.875,168.8438,168.875,74
20171201|2017-08-31 22:00,1,168.8438,168.875,168.8438,168.875,59
20171201|2017-08-31 22:30,1,168.875,168.9063,168.8438,168.875,150
20171201|2017-08-31 23:00,1,168.875,168.9063,168.875,168.875,120
20171201|2017-08-31 23:30,1,168.875,168.9063,168.8438,168.9063,153
20171201|2017-09-01 00:00,1,168.875,168.9063,168.875,168.875,48
20171201|2017-09-01 00:30,1,168.875,168.9063,168.875,168.875,67
20171201|2017-09-01 01:00,1,168.875,168.9375,168.8438,168.9063,261
20171201|2017-09-01 01:30,1,168.9063,168.9375,168.8438,168.875,514
20171201|2017-09-01 02:00,1,168.8438,168.9688,168.8438,168.9375,471
20171201|2017-09-01 02:30,1,168.9063,169,168.9063,169,519
20171201|2017-09-01 03:00,1,169,169.0938,168.9688,169.0625,751
20171201|2017-09-01 03:30,1,169.0313,169.125,169.0313,169.0938,683
20171201|2017-09-01 04:00,1,169.0625,169.0625,169,169,498
20171201|2017-09-01 04:30,1,169,169.0313,168.8125,168.8438,1198
20171201|2017-09-01 05:00,1,168.8125,168.8438,168.625,168.6875,2368
20171201|2017-09-01 05:30,1,168.6563,168.7188,168.5313,168.5625,1646
20171201|2017-09-01 06:00,1,168.5625,168.625,168.5,168.625,1999
20171201|2017-09-01 06:30,1,168.625,168.625,168.4688,168.5,2053
20171201|2017-09-01 07:00,1,168.5313,168.9688,168.5313,168.875,3569
20171201|2017-09-01 07:30,1,168.875,169.3438,168.2188,168.375,19945
20171201|2017-09-01 08:00,1,168.375,168.4375,168.1563,168.4063,7634
20171201|2017-09-01 08:30,1,168.4063,168.4688,168,168,5656
20171201|2017-09-01 09:00,1,167.9688,167.9688,167.3125,167.625,16010
20171201|2017-09-01 09:30,1,167.625,167.75,167.4375,167.7188,5947
20171201|2017-09-01 10:00,1,167.7188,168.125,167.6563,168.125,5043
20171201|2017-09-01 10:30,1,168.125,168.3438,168.125,168.3125,3549
20171201|2017-09-01 11:00,1,168.3125,168.3125,168.1875,168.2813,1878
20171201|2017-09-01 11:30,1,168.2813,168.3125,167.9375,167.9375,2832
20171201|2017-09-01 12:00,1,167.9375,168.0625,167.8438,167.9375,2410
20171201|2017-09-01 12:30,1,167.9063,167.9688,167.7813,167.8125,1993
20171201|2017-09-01 13:00,1,167.8125,167.9063,167.7813,167.875,1525
20171201|2017-09-01 13:30,1,167.875,167.9375,167.7813,167.8125,3063
20171201|2017-09-01 14:00,1,167.8438,167.8438,167.6563,167.7188,2718
20171201|2017-09-01 14:30,1,167.7188,167.75,167.5938,167.7188,1741
20171201|2017-09-01 15:00,1,167.7188,167.7188,167.625,167.625,789
20171201|2017-09-01 15:30,1,167.625,167.6563,167.4688,167.4688,374
20171201|2017-09-03 17:00,5,168.2188,168.5,168.0938,168.2188,409
20171201|2017-09-03 17:30,5,168.25,168.3125,168.25,168.25,53
20171201|2017-09-03 18:00,5,168.25,168.3125,168.1875,168.2188,69
20171201|2017-09-03 18:30,5,168.2188,168.2188,168.0938,168.1563,77
20171201|2017-09-03 19:00,5,168.1875,168.1875,168,168,259
20171201|2017-09-03 19:30,5,168.0313,168.0938,168.0313,168.0938,138
20171201|2017-09-03 20:00,5,168.125,168.1563,168.0938,168.125,95
20171201|2017-09-03 20:30,5,168.1563,168.1875,168.125,168.125,62
20171201|2017-09-03 21:00,5,168.125,168.1563,168.125,168.1563,30
20171201|2017-09-03 21:30,5,168.1563,168.1563,168.125,168.125,50
20171201|2017-09-03 22:00,5,168.125,168.125,168.125,168.125,4
20171201|2017-09-03 22:30,5,168.0938,168.1563,168.0938,168.125,61
20171201|2017-09-03 23:00,5,168.0938,168.125,168.0938,168.125,34
20171201|2017-09-03 23:30,5,168.125,168.1563,168.125,168.1563,48
20171201|2017-09-04 00:00,5,168.125,168.125,168.0938,168.0938,90
20171201|2017-09-04 00:30,5,168.0938,168.0938,168,168.0625,86
20171201|2017-09-04 01:00,5,168.0625,168.2813,168.0625,168.2188,569
20171201|2017-09-04 01:30,5,168.2188,168.2188,168.0938,168.1875,149
20171201|2017-09-04 02:00,5,168.1875,168.25,168.125,168.2188,225
20171201|2017-09-04 02:30,5,168.25,168.3125,168.2188,168.3125,358
20171201|2017-09-04 03:00,5,168.2813,168.3438,168.2813,168.3125,186
20171201|2017-09-04 03:30,5,168.3125,168.3438,168.2188,168.25,77
20171201|2017-09-04 04:00,5,168.2188,168.25,168.1563,168.2188,165
20171201|2017-09-04 04:30,5,168.1875,168.1875,168.0625,168.0938,146
20171201|2017-09-04 05:00,5,168.125,168.125,168.0938,168.125,70
20171201|2017-09-04 05:30,5,168.0938,168.0938,168.0313,168.0313,90
20171201|2017-09-04 06:00,5,168.0313,168.0625,168.0313,168.0625,31
20171201|2017-09-04 06:30,5,168.0625,168.125,168.0313,168.0625,88
20171201|2017-09-04 07:00,5,168.0313,168.2188,168.0313,168.2188,253
20171201|2017-09-04 07:30,5,168.2188,168.2188,168.1563,168.1563,103
20171201|2017-09-04 08:00,5,168.1563,168.1563,168.125,168.1563,135
20171201|2017-09-04 08:30,5,168.1875,168.2188,168.1563,168.2188,118
20171201|2017-09-04 09:00,5,168.2188,168.2188,168.1563,168.1563,99
20171201|2017-09-04 09:30,5,168.1875,168.2188,168.1563,168.2188,104
20171201|2017-09-04 10:00,5,168.2188,168.3125,168.2188,168.2813,311
20171201|2017-09-04 10:30,5,168.2813,168.3438,168.2813,168.3125,67
20171201|2017-09-04 11:00,5,168.3125,168.3438,168.3125,168.3438,88
20171201|2017-09-04 11:30,5,168.3438,168.375,168.2813,168.375,116
20171201|2017-09-04 17:00,5,168.3125,168.3125,168.125,168.2188,145
20171201|2017-09-04 17:30,5,168.1875,168.2813,168.1563,168.25,39
20171201|2017-09-04 18:00,5,168.25,168.25,168.0625,168.0625,167
20171201|2017-09-04 18:30,5,168.0625,168.0938,167.9375,167.9688,304
20171201|2017-09-04 19:00,5,167.9688,168.125,167.9688,168.0938,157
20171201|2017-09-04 19:30,5,168.0938,168.1875,168.0625,168.1563,149
20171201|2017-09-04 20:00,5,168.1875,168.2188,168.0625,168.0625,378
20171201|2017-09-04 20:30,5,168.0938,168.1563,168.0313,168.0938,320
20171201|2017-09-04 21:00,5,168.0938,168.3438,168.0625,168.2188,837
20171201|2017-09-04 21:30,5,168.25,168.3125,168.1875,168.2188,148
20171201|2017-09-04 22:00,5,168.25,168.2813,168.2188,168.2813,96
20171201|2017-09-04 22:30,5,168.2813,168.3125,168.25,168.2813,350
20171201|2017-09-04 23:00,5,168.2813,168.3125,168.2813,168.3125,78
20171201|2017-09-04 23:30,5,168.3438,168.3438,168.25,168.25,154
20171201|2017-09-05 00:00,5,168.25,168.2813,168.25,168.2813,167
20171201|2017-09-05 00:30,5,168.25,168.2813,168.2188,168.25,122
20171201|2017-09-05 01:00,5,168.25,168.25,168.0313,168.0313,735
20171201|2017-09-05 01:30,5,168.0313,168.0313,167.9688,168,608
20171201|2017-09-05 02:00,5,168.0313,168.0313,167.7813,167.9063,1347
20171201|2017-09-05 02:30,5,167.9063,167.9375,167.8125,167.875,595
20171201|2017-09-05 03:00,5,167.875,167.9375,167.75,167.8438,673
20171201|2017-09-05 03:30,5,167.8438,167.8438,167.7188,167.8125,805
20171201|2017-09-05 04:00,5,167.8125,167.8125,167.7188,167.7813,552
20171201|2017-09-05 04:30,5,167.7813,167.8125,167.6875,167.8125,456
20171201|2017-09-05 05:00,5,167.8125,168.125,167.7813,168.125,1671
20171201|2017-09-05 05:30,5,168.1563,168.2188,168.0625,168.1875,1213
20171201|2017-09-05 06:00,5,168.1875,168.25,168.125,168.1563,789
20171201|2017-09-05 06:30,5,168.1563,168.2188,168.0313,168.125,3897
20171201|2017-09-05 07:00,5,168.125,168.1875,168.0938,168.1563,3939
20171201|2017-09-05 07:30,5,168.1563,169.1563,168.1563,168.9688,10344
20171201|2017-09-05 08:00,5,169,169.0625,168.9375,169.0625,3976
20171201|2017-09-05 08:30,5,169.0625,169.25,169.0313,169.1563,6928
20171201|2017-09-05 09:00,5,169.1563,169.625,169.1563,169.625,8632
20171201|2017-09-05 09:30,5,169.625,169.9063,169.5938,169.7813,9495
20171201|2017-09-05 10:00,5,169.7813,170,169.625,169.9688,5704
20171201|2017-09-05 10:30,5,169.9375,169.9688,169.4688,169.5,3604
20171201|2017-09-05 11:00,5,169.5,170.125,169.5,170.0938,6117
20171201|2017-09-05 11:30,5,170.0938,170.1875,169.9375,169.9375,5229
20171201|2017-09-05 12:00,5,169.9688,170.3125,169.9688,170.0313,7106
20171201|2017-09-05 12:30,5,170,170.0313,169.8438,169.8438,3354
20171201|2017-09-05 13:00,5,169.8438,170.1875,169.8125,170,4050
20171201|2017-09-05 13:30,5,170,170.2813,169.9063,170.2188,5167
20171201|2017-09-05 14:00,5,170.2188,170.4375,170.1563,170.1875,7223
20171201|2017-09-05 14:30,5,170.1563,170.3438,170.0625,170.3438,5058
20171201|2017-09-05 15:00,5,170.3125,170.3438,170.125,170.2813,3606
20171201|2017-09-05 15:30,5,170.25,170.5,170.25,170.4063,2528
20171201|2017-09-05 17:00,6,170.4688,170.5625,170.4375,170.5625,70
20171201|2017-09-05 17:30,6,170.5938,170.75,170.5938,170.625,194
20171201|2017-09-05 18:00,6,170.6563,170.6563,170.5313,170.5313,218
20171201|2017-09-05 18:30,6,170.5625,170.625,170.5313,170.5938,419
20171201|2017-09-05 19:00,6,170.5938,170.6875,170.4063,170.4375,647
20171201|2017-09-05 19:30,6,170.4375,170.4375,170.3125,170.3125,599
20171201|2017-09-05 20:00,6,170.3125,170.3125,170.2188,170.2188,276
20171201|2017-09-05 20:30,6,170.2188,170.2813,170.1875,170.1875,523
20171201|2017-09-05 21:00,6,170.2188,170.2813,170.2188,170.2813,168
20171201|2017-09-05 21:30,6,170.25,170.25,170.1875,170.2188,279
20171201|2017-09-05 22:00,6,170.2188,170.2188,170.2188,170.2188,77
20171201|2017-09-05 22:30,6,170.2188,170.2188,170.1875,170.1875,21
20171201|2017-09-05 23:00,6,170.2188,170.2188,170.1563,170.1563,189
20171201|2017-09-05 23:30,6,170.1563,170.1875,170.1563,170.1875,55
20171201|2017-09-06 00:00,6,170.1875,170.1875,170.1875,170.1875,68
20171201|2017-09-06 00:30,6,170.1875,170.25,170.1563,170.2188,310
20171201|2017-09-06 01:00,6,170.25,170.25,170.2188,170.2188,158
20171201|2017-09-06 01:30,6,170.2188,170.3125,170.2188,170.2813,366
20171201|2017-09-06 02:00,6,170.25,170.3438,170.1875,170.25,1666
20171201|2017-09-06 02:30,6,170.25,170.25,170.1875,170.1875,766
20171201|2017-09-06 03:00,6,170.2188,170.3438,170.2188,170.2813,1504
20171201|2017-09-06 03:30,6,170.25,170.2813,170.2188,170.25,677
20171201|2017-09-06 04:00,6,170.25,170.2813,170.2188,170.25,591
20171201|2017-09-06 04:30,6,170.25,170.5625,170.2188,170.2188,1980
20171201|2017-09-06 05:00,6,170.2188,170.25,170.125,170.25,1529
20171201|2017-09-06 05:30,6,170.25,170.2813,170.0938,170.2188,966
20171201|2017-09-06 06:00,6,170.2188,170.2188,170.0938,170.1563,601
20171201|2017-09-06 06:30,6,170.1563,170.25,170.0938,170.125,1482
20171201|2017-09-06 07:00,6,170.1563,170.3125,170.125,170.1875,3859
20171201|2017-09-06 07:30,6,170.1875,170.3125,170.1563,170.2813,3606
20171201|2017-09-06 08:00,6,170.2813,170.375,170.2188,170.2813,3336
20171201|2017-09-06 08:30,6,170.2813,170.4063,170.1563,170.3125,4658
20171201|2017-09-06 09:00,6,170.3125,170.5,170.125,170.375,7949
20171201|2017-09-06 09:30,6,170.375,170.5,170.1875,170.3125,5832
20171201|2017-09-06 10:00,6,170.3125,170.6563,170.2188,170.4688,5550
20171201|2017-09-06 10:30,6,170.4688,170.5,170.3125,170.3438,4285
20171201|2017-09-06 11:00,6,170.375,170.5313,170.25,170.2813,3367
20171201|2017-09-06 11:30,6,170.2813,170.2813,169.8125,169.875,3505
20171201|2017-09-06 12:00,6,169.875,169.875,169.3125,169.5313,7527
20171201|2017-09-06 12:30,6,169.5313,169.625,169.3438,169.4375,3543
20171201|2017-09-06 13:00,6,169.4375,169.4375,169.0938,169.125,5813
20171201|2017-09-06 13:30,6,169.0938,169.3438,168.9688,169.1875,8855
20171201|2017-09-06 14:00,6,169.1563,169.3125,169.125,169.25,3806
20171201|2017-09-06 14:30,6,169.25,169.2813,169.0938,169.2188,4331
20171201|2017-09-06 15:00,6,169.25,169.2813,169.1875,169.2188,1577
20171201|2017-09-06 15:30,6,169.2188,169.2188,169.125,169.1875,1586
20171201|2017-09-06 17:00,7,169.2188,169.25,169.1875,169.2188,75
20171201|2017-09-06 17:30,7,169.2188,169.2188,169.1875,169.2188,60
20171201|2017-09-06 18:00,7,169.1875,169.3438,169.1875,169.3438,137
20171201|2017-09-06 18:30,7,169.3438,169.4375,169.3438,169.4375,147
20171201|2017-09-06 19:00,7,169.4063,169.7813,169.4063,169.5938,1044
20171201|2017-09-06 19:30,7,169.5938,169.625,169.4063,169.4063,413
20171201|2017-09-06 20:00,7,169.4375,169.4688,169.4063,169.4375,99
20171201|2017-09-06 20:30,7,169.4688,169.5938,169.4688,169.5625,209
20171201|2017-09-06 21:00,7,169.5313,169.6875,169.5313,169.625,415
20171201|2017-09-06 21:30,7,169.5938,169.5938,169.5625,169.5938,37
20171201|2017-09-06 22:00,7,169.5938,169.5938,169.5625,169.5938,149
20171201|2017-09-06 22:30,7,169.5625,169.5625,169.5313,169.5313,217
20171201|2017-09-06 23:00,7,169.5625,169.5625,169.5313,169.5313,128
20171201|2017-09-06 23:30,7,169.5313,169.5625,169.5313,169.5313,237
20171201|2017-09-07 00:00,7,169.5313,169.5625,169.5,169.5313,55
20171201|2017-09-07 00:30,7,169.5313,169.5938,169.5313,169.5625,196
20171201|2017-09-07 01:00,7,169.5625,169.5625,169.5313,169.5313,268
20171201|2017-09-07 01:30,7,169.5625,169.5938,169.5313,169.5625,329
20171201|2017-09-07 02:00,7,169.5625,169.625,169.5625,169.5938,444
20171201|2017-09-07 02:30,7,169.5938,169.625,169.5313,169.5313,556
20171201|2017-09-07 03:00,7,169.5625,169.625,169.5,169.5938,1216
20171201|2017-09-07 03:30,7,169.5625,169.8125,169.5313,169.75,942
20171201|2017-09-07 04:00,7,169.75,169.75,169.6563,169.6875,382
20171201|2017-09-07 04:30,7,169.6875,169.7188,169.6563,169.6875,385
20171201|2017-09-07 05:00,7,169.6875,169.8438,169.6563,169.8438,551
20171201|2017-09-07 05:30,7,169.8438,169.875,169.6875,169.6875,657
20171201|2017-09-07 06:00,7,169.6875,169.9063,169.6875,169.75,754
20171201|2017-09-07 06:30,7,169.75,169.7813,169.4688,169.625,2235
20171201|2017-09-07 07:00,7,169.625,170.0313,169.625,169.9375,3423
20171201|2017-09-07 07:30,7,169.9688,170.0313,169.5313,169.9063,5744
20171201|2017-09-07 08:00,7,169.9063,169.9688,169.5,169.75,3214
20171201|2017-09-07 08:30,7,169.75,170.3125,169.75,170.3125,10062
20171201|2017-09-07 09:00,7,170.3125,170.9688,170.3125,170.875,12051
20171201|2017-09-07 09:30,7,170.875,171.0938,170.7813,171.0625,9788
20171201|2017-09-07 10:00,7,171.0625,171.375,171,171.2813,11319
20171201|2017-09-07 10:30,7,171.2813,171.3438,170.9688,170.9688,4712
20171201|2017-09-07 11:00,7,170.9688,171,170.5625,170.6875,6795
20171201|2017-09-07 11:30,7,170.6875,170.8125,170.4688,170.5313,3988
20171201|2017-09-07 12:00,7,170.5313,170.625,170.3438,170.5625,4967
20171201|2017-09-07 12:30,7,170.5625,170.6563,170.5,170.625,2517
20171201|2017-09-07 13:00,7,170.5938,170.625,170.4688,170.5313,2236
20171201|2017-09-07 13:30,7,170.5,170.5625,170.4375,170.5625,4016
20171201|2017-09-07 14:00,7,170.5313,170.9063,170.5313,170.9063,3299
20171201|2017-09-07 14:30,7,170.875,170.9688,170.8125,170.9688,2892
20171201|2017-09-07 15:00,7,170.9375,171,170.9375,171,1697
20171201|2017-09-07 15:30,7,170.9688,171.1563,170.9375,171.0938,3371
20171201|2017-09-07 17:00,8,171.0938,171.0938,170.9375,170.9688,258
20171201|2017-09-07 17:30,8,170.9375,171,170.9375,170.9375,59
20171201|2017-09-07 18:00,8,170.9375,171.0313,170.9063,170.9375,396
20171201|2017-09-07 18:30,8,170.9063,171.0313,170.9063,171.0313,345
20171201|2017-09-07 19:00,8,171.0313,171.0938,170.9688,171.0938,252
20171201|2017-09-07 19:30,8,171.125,171.4063,171.125,171.1875,623
20171201|2017-09-07 20:00,8,171.1563,171.1563,171.0625,171.0625,201
20171201|2017-09-07 20:30,8,171.0938,171.0938,171.0313,171.0625,394
20171201|2017-09-07 21:00,8,171.0938,171.0938,171.0625,171.0938,151
20171201|2017-09-07 21:30,8,171.0625,171.25,171.0313,171.125,560
20171201|2017-09-07 22:00,8,171.125,171.1563,171.0938,171.125,108
20171201|2017-09-07 22:30,8,171.125,171.1875,171.125,171.1563,211
20171201|2017-09-07 23:00,8,171.125,171.1563,171.0938,171.1563,302
20171201|2017-09-07 23:30,8,171.1563,171.2813,171.1563,171.2813,204
20171201|2017-09-08 00:00,8,171.25,171.8438,171.25,171.7813,1340
20171201|2017-09-08 00:30,8,171.7813,171.8125,171.6875,171.7188,462
20171201|2017-09-08 01:00,8,171.6875,171.6875,171.3125,171.375,1472
20171201|2017-09-08 01:30,8,171.3438,171.5313,171.2813,171.5313,1298
20171201|2017-09-08 02:00,8,171.5,171.5625,171.3438,171.375,758
20171201|2017-09-08 02:30,8,171.375,171.4688,171.25,171.2813,1198
20171201|2017-09-08 03:00,8,171.3125,171.5,171.2813,171.4375,1258
20171201|2017-09-08 03:30,8,171.4375,171.5,171.1563,171.1563,1095
20171201|2017-09-08 04:00,8,171.1563,171.1875,171.0313,171.0625,970
20171201|2017-09-08 04:30,8,171.0625,171.1875,171.0625,171.1563,579
20171201|2017-09-08 05:00,8,171.1563,171.4375,171.1563,171.4063,1160
20171201|2017-09-08 05:30,8,171.375,171.4688,171.25,171.375,1288
20171201|2017-09-08 06:00,8,171.375,171.4063,171.0625,171.0625,2621
20171201|2017-09-08 06:30,8,171.0938,171.2813,171.0938,171.25,1469
20171201|2017-09-08 07:00,8,171.25,171.2813,170.7813,170.8438,4532
20171201|2017-09-08 07:30,8,170.8438,171.0625,170.5313,170.6563,9656
20171201|2017-09-08 08:00,8,170.6563,170.75,170.4688,170.7188,3180
20171201|2017-09-08 08:30,8,170.7188,170.7813,170.375,170.4688,4482
20171201|2017-09-08 09:00,8,170.4688,170.5313,170.125,170.2188,8201
20171201|2017-09-08 09:30,8,170.2188,170.4063,170.0625,170.1875,6741
20171201|2017-09-08 10:00,8,170.1875,170.375,170.1875,170.2188,3704
20171201|2017-09-08 10:30,8,170.2188,170.4375,170.0313,170.4063,3940
20171201|2017-09-08 11:00,8,170.4063,170.5938,170.2813,170.2813,5623
20171201|2017-09-08 11:30,8,170.2813,170.3125,170.125,170.1563,4703
20171201|2017-09-08 12:00,8,170.1563,170.3125,170.125,170.1563,3048
20171201|2017-09-08 12:30,8,170.125,170.2813,170.0938,170.2188,3041
20171201|2017-09-08 13:00,8,170.25,170.3125,170.25,170.2813,2937
20171201|2017-09-08 13:30,8,170.25,170.4375,170.2188,170.4063,3613
20171201|2017-09-08 14:00,8,170.4375,170.625,170.375,170.5938,4715
20171201|2017-09-08 14:30,8,170.5938,170.6563,170.4688,170.5625,2884
20171201|2017-09-08 15:00,8,170.5625,170.6875,170.5625,170.6563,1874
20171201|2017-09-08 15:30,8,170.625,170.7813,170.625,170.6875,843
20171201|2017-09-10 17:00,11,169.875,170.0313,169.4688,169.6563,501
20171201|2017-09-10 17:30,11,169.6563,169.8125,169.6563,169.6563,113
20171201|2017-09-10 18:00,11,169.6563,169.875,169.6563,169.8438,135
20171201|2017-09-10 18:30,11,169.8438,169.9063,169.8125,169.8125,156
20171201|2017-09-10 19:00,11,169.8125,169.8125,169.625,169.6563,574
20171201|2017-09-10 19:30,11,169.6875,169.7188,169.6563,169.6875,64
20171201|2017-09-10 20:00,11,169.6875,169.7188,169.6875,169.6875,133
20171201|2017-09-10 20:30,11,169.6875,169.75,169.6563,169.75,331
20171201|2017-09-10 21:00,11,169.75,169.75,169.7188,169.7188,66
20171201|2017-09-10 21:30,11,169.7188,169.7188,169.6875,169.7188,185
20171201|2017-09-10 22:00,11,169.6875,169.6875,169.6563,169.6563,42
20171201|2017-09-10 22:30,11,169.6563,169.6875,169.6563,169.6875,72
20171201|2017-09-10 23:00,11,169.7188,169.7188,169.7188,169.7188,1
20171201|2017-09-10 23:30,11,169.7188,169.7188,169.7188,169.7188,3
20171201|2017-09-11 00:00,11,169.7188,169.7188,169.7188,169.7188,54
20171201|2017-09-11 00:30,11,169.75,169.7813,169.7188,169.7813,249
20171201|2017-09-11 01:00,11,169.7813,169.8125,169.75,169.7813,608
20171201|2017-09-11 01:30,11,169.7813,169.7813,169.625,169.6563,1051
20171201|2017-09-11 02:00,11,169.6875,169.8125,169.6563,169.75,923
20171201|2017-09-11 02:30,11,169.7813,169.8438,169.7813,169.8438,598
20171201|2017-09-11 03:00,11,169.8438,169.8438,169.7188,169.75,458
20171201|2017-09-11 03:30,11,169.75,169.75,169.6875,169.75,937
20171201|2017-09-11 04:00,11,169.75,169.8125,169.7188,169.7813,1729
20171201|2017-09-11 04:30,11,169.7813,169.8438,169.75,169.7813,778
20171201|2017-09-11 05:00,11,169.7813,169.8125,169.6563,169.6875,293
20171201|2017-09-11 05:30,11,169.6875,169.7188,169.5938,169.625,1253
20171201|2017-09-11 06:00,11,169.625,169.625,169.375,169.5,1597
20171201|2017-09-11 06:30,11,169.4688,169.6563,169.4688,169.625,1592
20171201|2017-09-11 07:00,11,169.625,169.6875,169.4375,169.5313,2698
20171201|2017-09-11 07:30,11,169.5,169.5625,169.0625,169.3125,5511
20171201|2017-09-11 08:00,11,169.3438,169.4063,168.9375,169.125,5024
20171201|2017-09-11 08:30,11,169.125,169.3125,169.0313,169.2813,3957
20171201|2017-09-11 09:00,11,169.25,169.3125,169.125,169.1875,2387
20171201|2017-09-11 09:30,11,169.1875,169.1875,168.7813,168.8125,4561
20171201|2017-09-11 10:00,11,168.8438,168.9375,168.75,168.875,4602
20171201|2017-09-11 10:30,11,168.875,168.9688,168.5625,168.6563,4308
20171201|2017-09-11 11:00,11,168.6563,168.6563,168.5,168.5938,2911
20171201|2017-09-11 11:30,11,168.5938,168.7813,168.5625,168.7813,2749
20171201|2017-09-11 12:00,11,168.7813,168.7813,168.4688,168.4688,3543
20171201|2017-09-11 12:30,11,168.4688,168.5,168.3125,168.375,2850
20171201|2017-09-11 13:00,11,168.375,168.6875,168.2813,168.6875,3201
20171201|2017-09-11 13:30,11,168.7188,168.875,168.625,168.6563,5910
20171201|2017-09-11 14:00,11,168.6563,168.6563,168.375,168.4063,3600
20171201|2017-09-11 14:30,11,168.4063,168.5625,168.375,168.5625,2601
20171201|2017-09-11 15:00,11,168.5313,168.5625,168.4063,168.4375,1464
20171201|2017-09-11 15:30,11,168.4375,168.5625,168.4375,168.5625,1281
20171201|2017-09-11 17:00,12,168.5938,168.6875,168.5938,168.6875,94
20171201|2017-09-11 17:30,12,168.6875,168.6875,168.625,168.6563,79
20171201|2017-09-11 18:00,12,168.6563,168.6563,168.6563,168.6563,14
20171201|2017-09-11 18:30,12,168.6563,168.7188,168.625,168.6563,150
20171201|2017-09-11 19:00,12,168.6875,168.6875,168.5313,168.5625,334
20171201|2017-09-11 19:30,12,168.5625,168.5625,168.4063,168.4688,240
20171201|2017-09-11 20:00,12,168.5,168.7188,168.5,168.6563,374
20171201|2017-09-11 20:30,12,168.6875,168.6875,168.6875,168.6875,72
20171201|2017-09-11 21:00,12,168.6875,168.7188,168.6563,168.6563,130
20171201|2017-09-11 21:30,12,168.6875,168.6875,168.6563,168.6875,126
20171201|2017-09-11 22:00,12,168.6875,168.6875,168.6563,168.6563,42
20171201|2017-09-11 22:30,12,168.6563,168.6563,168.5938,168.625,93
20171201|2017-09-11 23:00,12,168.625,168.6563,168.5938,168.5938,77
20171201|2017-09-11 23:30,12,168.5625,168.5625,168.5313,168.5625,79
20171201|2017-09-12 00:00,12,168.5625,168.5625,168.4375,168.5313,271
20171201|2017-09-12 00:30,12,168.5313,168.7188,168.5313,168.6875,890
20171201|2017-09-12 01:00,12,168.6563,168.6875,168.4688,168.5,616
20171201|2017-09-12 01:30,12,168.4688,168.5,168.3438,168.375,560
20171201|2017-09-12 02:00,12,168.375,168.4063,168.25,168.3438,589
20171201|2017-09-12 02:30,12,168.3125,168.375,168.25,168.25,673
20171201|2017-09-12 03:00,12,168.25,168.2813,168.125,168.2188,1023
20171201|2017-09-12 03:30,12,168.2188,168.2813,168.0938,168.2188,972
20171201|2017-09-12 04:00,12,168.2188,168.25,168.125,168.1563,487
20171201|2017-09-12 04:30,12,168.1875,168.1875,168.0938,168.125,594
20171201|2017-09-12 05:00,12,168.125,168.1563,168.0313,168.0625,1229
20171201|2017-09-12 05:30,12,168.0625,168.0938,167.875,168,1552
20171201|2017-09-12 06:00,12,168.0313,168.1875,168,168.0938,1063
20171201|2017-09-12 06:30,12,168.0938,168.0938,167.9688,168.0625,773
20171201|2017-09-12 07:00,12,168.0625,168.3438,168.0625,168.3438,2511
20171201|2017-09-12 07:30,12,168.375,168.375,167.8438,167.9688,2858
20171201|2017-09-12 08:00,12,167.9688,168.0313,167.7813,168,2701
20171201|2017-09-12 08:30,12,168.0313,168.0625,167.625,167.7188,5163
20171201|2017-09-12 09:00,12,167.7188,167.9063,167.625,167.7813,4304
20171201|2017-09-12 09:30,12,167.8125,167.8438,167.6875,167.75,3210
20171201|2017-09-12 10:00,12,167.75,167.8125,167.5625,167.5938,2988
20171201|2017-09-12 10:30,12,167.5938,167.7188,167.5313,167.6563,3944
20171201|2017-09-12 11:00,12,167.6563,167.6563,167.5313,167.5625,3308
20171201|2017-09-12 11:30,12,167.5938,167.7813,167.5313,167.6875,4811
20171201|2017-09-12 12:00,12,167.6875,167.7813,167.4688,167.5938,5388
20171201|2017-09-12 12:30,12,167.5625,167.6875,167.4688,167.625,2080
20171201|2017-09-12 13:00,12,167.5938,167.7813,167.5938,167.625,2143
20171201|2017-09-12 13:30,12,167.625,167.7188,167.4063,167.6875,6285
20171201|2017-09-12 14:00,12,167.6875,167.7813,167.5938,167.5938,3105
20171201|2017-09-12 14:30,12,167.5938,167.7813,167.5938,167.6875,2148
20171201|2017-09-12 15:00,12,167.6875,167.8125,167.6563,167.7813,1282
20171201|2017-09-12 15:30,12,167.7813,167.7813,167.6563,167.7188,1273
20171201|2017-09-12 17:00,13,167.7188,167.8438,167.625,167.75,162
20171201|2017-09-12 17:30,13,167.7813,167.8438,167.7813,167.8125,51
20171201|2017-09-12 18:00,13,167.7813,167.8125,167.75,167.75,58
20171201|2017-09-12 18:30,13,167.75,167.8438,167.75,167.8438,89
20171201|2017-09-12 19:00,13,167.8438,167.9375,167.7188,167.9375,293
20171201|2017-09-12 19:30,13,167.9375,167.9375,167.8438,167.8438,206
20171201|2017-09-12 20:00,13,167.8438,167.875,167.8125,167.8125,33
20171201|2017-09-12 20:30,13,167.7813,167.8438,167.7813,167.8438,82
20171201|2017-09-12 21:00,13,167.875,168,167.8438,167.9688,231
20171201|2017-09-12 21:30,13,167.9688,168,167.9375,167.9688,146
20171201|2017-09-12 22:00,13,167.9688,168,167.9375,167.9688,110
20171201|2017-09-12 22:30,13,167.9688,168,167.9375,168,96
20171201|2017-09-12 23:00,13,168,168,167.9688,167.9688,93
20171201|2017-09-12 23:30,13,167.9688,167.9688,167.9688,167.9688,16
20171201|2017-09-13 00:00,13,167.9688,167.9688,167.9688,167.9688,2
20171201|2017-09-13 00:30,13,167.9688,168.0625,167.9688,168,238
20171201|2017-09-13 01:00,13,168.0313,168.0313,167.875,167.875,828
20171201|2017-09-13 01:30,13,167.875,167.9688,167.8438,167.9063,414
20171201|2017-09-13 02:00,13,167.9063,168.0938,167.9063,168.0625,638
20171201|2017-09-13 02:30,13,168.0625,168.125,168,168.0938,648
20171201|2017-09-13 03:00,13,168.0938,168.0938,167.9688,168,413
20171201|2017-09-13 03:30,13,168.0313,168.0625,167.9688,168.0313,987
20171201|2017-09-13 04:00,13,168.0313,168.0313,167.875,167.9688,1714
20171201|2017-09-13 04:30,13,168,168.125,167.9688,168.0938,1701
20171201|2017-09-13 05:00,13,168.0938,168.0938,167.9688,167.9688,536
20171201|2017-09-13 05:30,13,167.9688,168.0938,167.9688,168.0625,456
20171201|2017-09-13 06:00,13,168.0938,168.0938,167.8125,167.8125,1829
20171201|2017-09-13 06:30,13,167.8125,167.8438,167.7188,167.7813,1915
20171201|2017-09-13 07:00,13,167.7813,167.9375,167.7813,167.8125,2888
20171201|2017-09-13 07:30,13,167.8438,167.9375,167.8125,167.8438,4914
20171201|2017-09-13 08:00,13,167.8438,167.875,167.75,167.8438,2960
20171201|2017-09-13 08:30,13,167.8438,167.875,167.5625,167.5625,6174
20171201|2017-09-13 09:00,13,167.5313,167.625,167.5,167.5625,3640
20171201|2017-09-13 09:30,13,167.5625,167.7188,167.5313,167.6563,3818
20171201|2017-09-13 10:00,13,167.6563,167.6875,167.3125,167.3438,6971
20171201|2017-09-13 10:30,13,167.3438,167.5,167.2813,167.5,2218
20171201|2017-09-13 11:00,13,167.5,167.5,167.375,167.4688,3597
20171201|2017-09-13 11:30,13,167.4375,167.4688,167.3125,167.375,4741
20171201|2017-09-13 12:00,13,167.3438,167.5625,167.2813,167.4063,7177
20171201|2017-09-13 12:30,13,167.4063,167.4688,167.3125,167.3438,2796
20171201|2017-09-13 13:00,13,167.3125,167.4063,167.2813,167.2813,3340
20171201|2017-09-13 13:30,13,167.2813,167.2813,167.0625,167.0938,6931
20171201|2017-09-13 14:00,13,167.125,167.2188,167.0625,167.1875,2251
20171201|2017-09-13 14:30,13,167.1875,167.1875,167.0313,167.0938,2198
20171201|2017-09-13 15:00,13,167.0938,167.25,167.0938,167.2188,2778
20171201|2017-09-13 15:30,13,167.1875,167.3438,167.1563,167.3125,2026
20171201|2017-09-13 17:00,14,167.3125,167.3125,167.2813,167.3125,35
20171201|2017-09-13 17:30,14,167.3438,167.4375,167.3438,167.3438,91
20171201|2017-09-13 18:00,14,167.375,167.4063,167.3438,167.3438,27
20171201|2017-09-13 18:30,14,167.3438,167.4375,167.3438,167.375,132
20171201|2017-09-13 19:00,14,167.4063,167.4063,167.25,167.4063,463
20171201|2017-09-13 19:30,14,167.4063,167.4063,167.2813,167.3125,117
20171201|2017-09-13 20:00,14,167.3125,167.3438,167.2813,167.3125,121
20171201|2017-09-13 20:30,14,167.3125,167.3125,167.125,167.1875,393
20171201|2017-09-13 21:00,14,167.1875,167.3438,167.1875,167.3125,262
20171201|2017-09-13 21:30,14,167.3125,167.3438,167.2813,167.2813,292
20171201|2017-09-13 22:00,14,167.25,167.2813,167.2188,167.2813,260
20171201|2017-09-13 22:30,14,167.2813,167.2813,167.2188,167.2188,263
20171201|2017-09-13 23:00,14,167.2188,167.25,167.1875,167.2188,72
20171201|2017-09-13 23:30,14,167.2188,167.25,167.2188,167.2188,93
20171201|2017-09-14 00:00,14,167.2188,167.2188,167.2188,167.2188,28
20171201|2017-09-14 00:30,14,167.2188,167.25,167.1563,167.1563,169
20171201|2017-09-14 01:00,14,167.1563,167.2188,167.0938,167.2188,423
20171201|2017-09-14 01:30,14,167.2188,167.2188,167.125,167.1563,269
20171201|2017-09-14 02:00,14,167.1563,167.1563,166.9375,167.1563,1102
20171201|2017-09-14 02:30,14,167.125,167.1563,167.0625,167.0938,583
20171201|2017-09-14 03:00,14,167.0938,167.1875,167.0625,167.1875,499
20171201|2017-09-14 03:30,14,167.1875,167.1875,167.0313,167.0313,1046
20171201|2017-09-14 04:00,14,167.0313,167.125,166.9688,167.0938,965
20171201|2017-09-14 04:30,14,167.125,167.25,167.125,167.1875,930
20171201|2017-09-14 05:00,14,167.1875,167.1875,167.125,167.1875,467
20171201|2017-09-14 05:30,14,167.1875,167.25,167.125,167.25,711
20171201|2017-09-14 06:00,14,167.25,167.3438,166.8438,166.875,3002
20171201|2017-09-14 06:30,14,166.8438,166.875,166.6875,166.7188,2110
20171201|2017-09-14 07:00,14,166.7188,167.0938,166.7188,166.9688,3463
20171201|2017-09-14 07:30,14,166.9688,167.7813,166.5313,167.5313,17379
20171201|2017-09-14 08:00,14,167.5,167.5313,167.0313,167.1563,5038
20171201|2017-09-14 08:30,14,167.125,167.4375,167.0938,167.2813,5433
20171201|2017-09-14 09:00,14,167.2813,167.5,167.1875,167.3438,4061
20171201|2017-09-14 09:30,14,167.3125,167.4063,167.1875,167.4063,3971
20171201|2017-09-14 10:00,14,167.375,167.5,167.3125,167.3438,3207
20171201|2017-09-14 10:30,14,167.375,167.5,167.3125,167.4375,2590
20171201|2017-09-14 11:00,14,167.4375,167.4688,167.3125,167.3438,2231
20171201|2017-09-14 11:30,14,167.3438,167.3438,167.1875,167.1875,1820
20171201|2017-09-14 12:00,14,167.1875,167.3438,167.1563,167.25,3251
20171201|2017-09-14 12:30,14,167.2188,167.4688,167.2188,167.4063,2037
20171201|2017-09-14 13:00,14,167.4063,167.5625,167.3438,167.4688,2532
20171201|2017-09-14 13:30,14,167.4375,167.5313,167.375,167.375,5146
20171201|2017-09-14 14:00,14,167.375,167.6563,167.3438,167.625,3543
20171201|2017-09-14 14:30,14,167.625,167.75,167.625,167.6875,3092
20171201|2017-09-14 15:00,14,167.6875,167.8438,167.6875,167.7813,1688
20171201|2017-09-14 15:30,14,167.7813,167.9375,167.7813,167.8438,2477
20171201|2017-09-14 17:00,15,167.9375,168,167.8438,167.9375,1088
20171201|2017-09-14 17:30,15,167.9688,168,167.9375,167.9375,362
20171201|2017-09-14 18:00,15,167.9688,168.0625,167.9063,168.0313,565
20171201|2017-09-14 18:30,15,168.0313,168.125,168.0313,168.125,125
20171201|2017-09-14 19:00,15,168.125,168.1875,168.0938,168.125,607
20171201|2017-09-14 19:30,15,168.125,168.125,167.9688,168,245
20171201|2017-09-14 20:00,15,168.0313,168.0313,167.9063,168,384
20171201|2017-09-14 20:30,15,168,168.0313,167.9375,167.9688,369
20171201|2017-09-14 21:00,15,167.9688,168.0313,167.9063,168.0313,330
20171201|2017-09-14 21:30,15,168.0313,168.0313,168,168.0313,154
20171201|2017-09-14 22:00,15,168.0313,168.0938,168.0313,168.0938,115
20171201|2017-09-14 22:30,15,168.0938,168.0938,168,168.0313,263
20171201|2017-09-14 23:00,15,168.0313,168.0625,168,168.0625,60
20171201|2017-09-14 23:30,15,168.0313,168.0625,168.0313,168.0625,52
20171201|2017-09-15 00:00,15,168.0625,168.0625,168.0313,168.0625,152
20171201|2017-09-15 00:30,15,168.0625,168.0938,168.0313,168.0313,135
20171201|2017-09-15 01:00,15,168.0313,168.0313,167.9063,168,763
20171201|2017-09-15 01:30,15,167.9688,167.9688,167.875,167.875,329
20171201|2017-09-15 02:00,15,167.875,167.9375,167.8125,167.8125,754
20171201|2017-09-15 02:30,15,167.8125,167.9375,167.7188,167.7813,2037
20171201|2017-09-15 03:00,15,167.7813,167.875,167.7813,167.7813,1004
20171201|2017-09-15 03:30,15,167.7813,167.7813,167.5938,167.7813,953
20171201|2017-09-15 04:00,15,167.7813,167.7813,167.5625,167.625,2361
20171201|2017-09-15 04:30,15,167.625,167.6875,167.5313,167.6563,1333
20171201|2017-09-15 05:00,15,167.6563,167.7188,167.5625,167.6563,3833
20171201|2017-09-15 05:30,15,167.6563,167.8125,167.5625,167.8125,2131
20171201|2017-09-15 06:00,15,167.7813,167.8438,167.625,167.75,1659
20171201|2017-09-15 06:30,15,167.75,167.75,167.5313,167.625,1346
20171201|2017-09-15 07:00,15,167.625,167.9375,167.5625,167.8125,4966
20171201|2017-09-15 07:30,15,167.8438,168.125,167.625,168.0938,9755
20171201|2017-09-15 08:00,15,168.125,168.1875,167.9063,167.9375,5634
20171201|2017-09-15 08:30,15,167.9688,167.9688,167.75,167.875,3465
20171201|2017-09-15 09:00,15,167.875,167.875,167.3438,167.375,6618
20171201|2017-09-15 09:30,15,167.375,167.5,167.3438,167.5,5677
20171201|2017-09-15 10:00,15,167.5,167.7188,167.4688,167.5938,3655
20171201|2017-09-15 10:30,15,167.5938,167.75,167.4688,167.7188,5396
20171201|2017-09-15 11:00,15,167.7188,167.8438,167.6875,167.8438,2508
20171201|2017-09-15 11:30,15,167.8125,167.8438,167.7188,167.7813,2665
20171201|2017-09-15 12:00,15,167.7813,167.7813,167.5938,167.6563,2967
20171201|2017-09-15 12:30,15,167.6563,167.7188,167.6563,167.6875,2553
20171201|2017-09-15 13:00,15,167.6875,167.6875,167.5313,167.5625,1862
20171201|2017-09-15 13:30,15,167.5313,167.6875,167.5313,167.6875,6684
20171201|2017-09-15 14:00,15,167.6563,167.75,167.6563,167.6875,2140
20171201|2017-09-15 14:30,15,167.6875,167.75,167.6875,167.7188,1640
20171201|2017-09-15 15:00,15,167.7188,167.8438,167.6875,167.7813,1349
20171201|2017-09-15 15:30,15,167.7813,167.7813,167.6875,167.7188,481
20171201|2017-09-17 17:00,18,167.5313,167.7188,167.5,167.5938,128
20171201|2017-09-17 17:30,18,167.625,167.625,167.625,167.625,33
20171201|2017-09-17 18:00,18,167.6563,167.6875,167.6563,167.6875,43
20171201|2017-09-17 18:30,18,167.6875,167.6875,167.5938,167.625,76
20171201|2017-09-17 19:00,18,167.625,167.6563,167.625,167.625,29
20171201|2017-09-17 19:30,18,167.625,167.625,167.5,167.5313,82
20171201|2017-09-17 20:00,18,167.5625,167.5938,167.5625,167.5625,45
20171201|2017-09-17 20:30,18,167.5625,167.5625,167.5625,167.5625,27
20171201|2017-09-17 21:00,18,167.5938,167.5938,167.5313,167.5625,36
20171201|2017-09-17 21:30,18,167.5625,167.5938,167.5625,167.5938,35
20171201|2017-09-17 22:00,18,167.5938,167.5938,167.5625,167.5625,12
20171201|2017-09-17 22:30,18,167.5938,167.5938,167.5938,167.5938,7
20171201|2017-09-17 23:00,18,167.5938,167.5938,167.5938,167.5938,5
20171201|2017-09-17 23:30,18,167.5625,167.5625,167.5625,167.5625,3
20171201|2017-09-18 00:00,18,167.5625,167.5625,167.5313,167.5313,24
20171201|2017-09-18 00:30,18,167.5625,167.5938,167.5625,167.5625,44
20171201|2017-09-18 01:00,18,167.5938,167.6563,167.5625,167.5938,327
20171201|2017-09-18 01:30,18,167.5938,167.5938,167.4688,167.4688,371
20171201|2017-09-18 02:00,18,167.4688,167.5313,167.4375,167.5313,503
20171201|2017-09-18 02:30,18,167.5,167.5938,167.5,167.5938,287
20171201|2017-09-18 03:00,18,167.5938,167.6563,167.5625,167.6563,424
20171201|2017-09-18 03:30,18,167.625,167.7188,167.5938,167.6875,325
20171201|2017-09-18 04:00,18,167.6875,167.6875,167.625,167.625,217
20171201|2017-09-18 04:30,18,167.5938,167.5938,167.5,167.5625,967
20171201|2017-09-18 05:00,18,167.5313,167.6563,167.5,167.5938,1069
20171201|2017-09-18 05:30,18,167.5938,167.6563,167.5625,167.5625,355
20171201|2017-09-18 06:00,18,167.5938,167.6563,167.5,167.6563,690
20171201|2017-09-18 06:30,18,167.6563,167.6563,167.5313,167.5625,836
20171201|2017-09-18 07:00,18,167.5313,167.5938,167.4063,167.5938,2264
20171201|2017-09-18 07:30,18,167.5625,167.625,167.375,167.5,3141
20171201|2017-09-18 08:00,18,167.5,167.5,167.1875,167.2813,3367
20171201|2017-09-18 08:30,18,167.2813,167.375,167.25,167.25,2812
20171201|2017-09-18 09:00,18,167.25,167.3125,167,167.0313,5026
20171201|2017-09-18 09:30,18,167.0313,167.0313,166.8125,166.875,6381
20171201|2017-09-18 10:00,18,166.875,167.0313,166.8125,166.9375,3326
20171201|2017-09-18 10:30,18,166.9375,167.0313,166.9063,166.9375,2707
20171201|2017-09-18 11:00,18,166.9375,166.9375,166.8125,166.8438,1982
20171201|2017-09-18 11:30,18,166.875,166.875,166.7813,166.8125,2379
20171201|2017-09-18 12:00,18,166.8125,166.8438,166.6875,166.6875,1527
20171201|2017-09-18 12:30,18,166.6875,166.7188,166.4063,166.4063,3285
20171201|2017-09-18 13:00,18,166.4063,166.7813,166.375,166.7188,3719
20171201|2017-09-18 13:30,18,166.7188,166.9688,166.625,166.625,5179
20171201|2017-09-18 14:00,18,166.6563,166.8125,166.625,166.6563,3111
20171201|2017-09-18 14:30,18,166.6563,166.9063,166.5938,166.8125,3580
20171201|2017-09-18 15:00,18,166.8125,166.8125,166.6563,166.7188,1817
20171201|2017-09-18 15:30,18,166.75,166.8438,166.625,166.8438,1045
20171201|2017-09-18 17:00,19,166.8125,166.9688,166.8125,166.8438,191
20171201|2017-09-18 17:30,19,166.8438,166.875,166.8438,166.875,17
20171201|2017-09-18 18:00,19,166.9063,167.0313,166.9063,167,149
20171201|2017-09-18 18:30,19,167,167,166.9063,166.9375,180
20171201|2017-09-18 19:00,19,166.9375,167.0625,166.9063,167.0313,284
20171201|2017-09-18 19:30,19,167,167.125,167,167.0938,599
20171201|2017-09-18 20:00,19,167.0938,167.25,167.0938,167.1563,567
20171201|2017-09-18 20:30,19,167.1563,167.1563,167.0938,167.0938,98
20171201|2017-09-18 21:00,19,167.0938,167.125,167,167,318
20171201|2017-09-18 21:30,19,167,167.0938,167,167.0625,128
20171201|2017-09-18 22:00,19,167.0625,167.0625,167.0625,167.0625,36
20171201|2017-09-18 22:30,19,167.0625,167.0938,167.0625,167.0625,111
20171201|2017-09-18 23:00,19,167.0625,167.0625,167.0313,167.0625,65
20171201|2017-09-18 23:30,19,167.0313,167.0625,167,167,120
20171201|2017-09-19 00:00,19,167,167,166.9375,166.9375,74
20171201|2017-09-19 00:30,19,166.9375,166.9375,166.875,166.875,221
20171201|2017-09-19 01:00,19,166.875,167,166.8438,166.9688,600
20171201|2017-09-19 01:30,19,166.9688,167,166.875,166.9063,592
20171201|2017-09-19 02:00,19,166.9063,166.9375,166.8125,166.875,520
20171201|2017-09-19 02:30,19,166.875,166.875,166.6875,166.7813,1669
20171201|2017-09-19 03:00,19,166.75,166.8125,166.6563,166.7813,737
20171201|2017-09-19 03:30,19,166.7813,166.9375,166.75,166.9063,523
20171201|2017-09-19 04:00,19,166.9063,166.9375,166.8125,166.9375,604
20171201|2017-09-19 04:30,19,166.9375,166.9375,166.8438,166.8438,566
20171201|2017-09-19 05:00,19,166.8438,166.9375,166.8438,166.9063,466
20171201|2017-09-19 05:30,19,166.875,166.9375,166.7813,166.9375,559
20171201|2017-09-19 06:00,19,166.9375,167.0938,166.9063,167.0313,1220
20171201|2017-09-19 06:30,19,167.0313,167.25,167,167.0938,2123
20171201|2017-09-19 07:00,19,167.0625,167.1563,166.875,166.9063,2195
20171201|2017-09-19 07:30,19,166.9063,166.9688,166.6563,166.9375,6108
20171201|2017-09-19 08:00,19,166.9375,167.125,166.9375,167,3113
20171201|2017-09-19 08:30,19,167,167,166.7188,166.8438,4230
20171201|2017-09-19 09:00,19,166.8438,166.875,166.5938,166.6563,5938
20171201|2017-09-19 09:30,19,166.6563,166.6875,166.5,166.625,2762
20171201|2017-09-19 10:00,19,166.625,166.6875,166.4688,166.4688,2441
20171201|2017-09-19 10:30,19,166.5,166.5625,166.375,166.5625,2653
20171201|2017-09-19 11:00,19,166.5625,166.625,166.5,166.5313,2461
20171201|2017-09-19 11:30,19,166.5313,166.5313,166.3438,166.4375,2222
20171201|2017-09-19 12:00,19,166.4688,166.5,166.3438,166.5,2179
20171201|2017-09-19 12:30,19,166.4688,166.5,166.3438,166.4375,2723
20171201|2017-09-19 13:00,19,166.4063,166.4688,166.2813,166.4688,2176
20171201|2017-09-19 13:30,19,166.4688,166.625,166.375,166.375,4346
20171201|2017-09-19 14:00,19,166.4063,166.625,166.375,166.4375,3903
20171201|2017-09-19 14:30,19,166.4688,166.6563,166.4063,166.4063,5456
20171201|2017-09-19 15:00,19,166.4063,166.4688,166.3438,166.375,1953
20171201|2017-09-19 15:30,19,166.375,166.4688,166.3438,166.375,1947
20171201|2017-09-19 17:00,20,166.4063,166.4375,166.4063,166.4063,67
20171201|2017-09-19 17:30,20,166.4063,166.4375,166.4063,166.4375,22
20171201|2017-09-19 18:00,20,166.4688,166.5,166.4688,166.5,223
20171201|2017-09-19 18:30,20,166.5,166.5,166.4063,166.4375,159
20171201|2017-09-19 19:00,20,166.4375,166.75,166.4063,166.6875,1301
20171201|2017-09-19 19:30,20,166.6875,166.6875,166.5,166.5313,378
20171201|2017-09-19 20:00,20,166.5313,166.5938,166.5,166.5,392
20171201|2017-09-19 20:30,20,166.5313,166.625,166.5313,166.625,335
20171201|2017-09-19 21:00,20,166.625,166.6563,166.5938,166.6563,413
20171201|2017-09-19 21:30,20,166.6563,166.6563,166.625,166.6563,232
20171201|2017-09-19 22:00,20,166.6563,166.6875,166.625,166.6875,425
20171201|2017-09-19 22:30,20,166.6875,166.7188,166.6563,166.6875,334
20171201|2017-09-19 23:00,20,166.6563,166.6563,166.625,166.6563,88
20171201|2017-09-19 23:30,20,166.6563,166.6563,166.6563,166.6563,37
20171201|2017-09-20 00:00,20,166.6563,166.6563,166.625,166.625,2
20171201|2017-09-20 00:30,20,166.6563,166.6875,166.625,166.6563,251
20171201|2017-09-20 01:00,20,166.6563,166.6875,166.625,166.625,404
20171201|2017-09-20 01:30,20,166.625,166.625,166.5625,166.5625,234
20171201|2017-09-20 02:00,20,166.5625,166.6875,166.5313,166.6875,729
20171201|2017-09-20 02:30,20,166.6875,166.7188,166.5938,166.6563,442
20171201|2017-09-20 03:00,20,166.6563,166.75,166.625,166.6875,474
20171201|2017-09-20 03:30,20,166.6875,166.75,166.5938,166.7188,980
20171201|2017-09-20 04:00,20,166.7188,166.8438,166.7188,166.7813,1384
20171201|2017-09-20 04:30,20,166.8125,167,166.8125,166.875,1012
20171201|2017-09-20 05:00,20,166.875,166.9063,166.8125,166.9063,694
20171201|2017-09-20 05:30,20,166.875,166.875,166.7813,166.8125,1252
20171201|2017-09-20 06:00,20,166.8125,166.8438,166.7813,166.8125,788
20171201|2017-09-20 06:30,20,166.8125,166.8125,166.7188,166.8125,874
20171201|2017-09-20 07:00,20,166.8125,166.8125,166.625,166.7188,1695
20171201|2017-09-20 07:30,20,166.6875,166.7188,166.4688,166.5625,1879
20171201|2017-09-20 08:00,20,166.5313,166.7813,166.5,166.5938,4951
20171201|2017-09-20 08:30,20,166.5938,166.6875,166.5313,166.5938,4592
20171201|2017-09-20 09:00,20,166.625,166.7188,166.5625,166.6875,2780
20171201|2017-09-20 09:30,20,166.6875,166.7188,166.5625,166.6563,3787
20171201|2017-09-20 10:00,20,166.6563,166.6875,166.4688,166.4688,3387
20171201|2017-09-20 10:30,20,166.4375,166.5938,166.3125,166.3438,2162
20171201|2017-09-20 11:00,20,166.3438,166.375,166.25,166.3438,2550
20171201|2017-09-20 11:30,20,166.3125,166.375,166.2188,166.375,1797
20171201|2017-09-20 12:00,20,166.4063,166.5,166.3438,166.375,2543
20171201|2017-09-20 12:30,20,166.3438,166.5938,166.3438,166.375,2998
20171201|2017-09-20 13:00,20,166.3438,166.6875,165.8438,166.0938,18395
20171201|2017-09-20 13:30,20,166.0625,166.3438,165.7813,166.1563,13301
20171201|2017-09-20 14:00,20,166.125,166.1875,166.0313,166.1563,4496
20171201|2017-09-20 14:30,20,166.125,166.5938,166.125,166.5938,4908
20171201|2017-09-20 15:00,20,166.5625,166.6875,166.5,166.5,2496
20171201|2017-09-20 15:30,20,166.5313,166.5313,166.4063,166.5313,1125
20171201|2017-09-20 17:00,21,166.5,166.5313,166.4063,166.4375,118
20171201|2017-09-20 17:30,21,166.4375,166.5,166.4375,166.4688,72
20171201|2017-09-20 18:00,21,166.5,166.5,166.4063,166.4375,96
20171201|2017-09-20 18:30,21,166.4375,166.4688,166.3438,166.3438,161
20171201|2017-09-20 19:00,21,166.3125,166.4063,166.2813,166.3125,422
20171201|2017-09-20 19:30,21,166.3125,166.4063,166.3125,166.375,347
20171201|2017-09-20 20:00,21,166.375,166.4375,166.3438,166.4063,278
20171201|2017-09-20 20:30,21,166.4063,166.4375,166.375,166.4063,294
20171201|2017-09-20 21:00,21,166.4375,166.4688,166.4063,166.4688,185
20171201|2017-09-20 21:30,21,166.4688,166.4688,166.4375,166.4375,73
20171201|2017-09-20 22:00,21,166.4375,166.5313,166.4375,166.4375,602
20171201|2017-09-20 22:30,21,166.4375,166.4688,166.4375,166.4688,89
20171201|2017-09-20 23:00,21,166.5,166.5,166.4375,166.4688,158
20171201|2017-09-20 23:30,21,166.5,166.5313,166.5,166.5313,20
20171201|2017-09-21 00:00,21,166.5313,166.5313,166.4688,166.5313,228
20171201|2017-09-21 00:30,21,166.5313,166.5625,166.5,166.5,82
20171201|2017-09-21 01:00,21,166.5,166.5313,166.5,166.5313,382
20171201|2017-09-21 01:30,21,166.5313,166.5313,166.2813,166.2813,1696
20171201|2017-09-21 02:00,21,166.25,166.4688,166.2188,166.4063,1486
20171201|2017-09-21 02:30,21,166.4375,166.5313,166.2813,166.5,1450
20171201|2017-09-21 03:00,21,166.5,166.5625,166.4375,166.4688,972
20171201|2017-09-21 03:30,21,166.5,166.5625,166.4375,166.5313,889
20171201|2017-09-21 04:00,21,166.5313,166.5625,166.4688,166.4688,668
20171201|2017-09-21 04:30,21,166.4688,166.5625,166.4688,166.5,713
20171201|2017-09-21 05:00,21,166.5,166.5,166.2813,166.2813,1606
20171201|2017-09-21 05:30,21,166.2813,166.3125,166.1563,166.2188,1697
20171201|2017-09-21 06:00,21,166.25,166.4063,166.2188,166.3125,1576
20171201|2017-09-21 06:30,21,166.3125,166.7188,166.3125,166.6563,6226
20171201|2017-09-21 07:00,21,166.6563,166.875,166.5,166.625,8017
20171201|2017-09-21 07:30,21,166.5938,166.8438,166.4688,166.75,3816
20171201|2017-09-21 08:00,21,166.7813,166.875,166.625,166.8438,5535
20171201|2017-09-21 08:30,21,166.8438,167.375,166.8125,167.2188,8164
20171201|2017-09-21 09:00,21,167.1875,167.2188,166.875,167.0313,6073
20171201|2017-09-21 09:30,21,167.0313,167.0625,166.7188,166.8125,4678
20171201|2017-09-21 10:00,21,166.8125,167.125,166.8125,166.9063,3492
20171201|2017-09-21 10:30,21,166.9063,166.9688,166.8438,166.9375,1252
20171201|2017-09-21 11:00,21,166.9375,166.9375,166.75,166.75,2347
20171201|2017-09-21 11:30,21,166.75,166.7813,166.5938,166.6563,2901
20171201|2017-09-21 12:00,21,166.6563,166.7188,166.4688,166.4688,2573
20171201|2017-09-21 12:30,21,166.5,166.75,166.5,166.6875,3096
20171201|2017-09-21 13:00,21,166.6563,166.7813,166.4375,166.7188,4307
20171201|2017-09-21 13:30,21,166.75,166.8125,166.5,166.5313,6194
20171201|2017-09-21 14:00,21,166.5,166.75,166.5,166.7188,3947
20171201|2017-09-21 14:30,21,166.7188,166.75,166.4063,166.4063,2760
20171201|2017-09-21 15:00,21,166.4375,166.6563,166.4063,166.625,2396
20171201|2017-09-21 15:30,21,166.625,166.6875,166.5938,166.625,1519
20171201|2017-09-21 17:00,22,166.5938,166.7813,166.5938,166.7188,177
20171201|2017-09-21 17:30,22,166.75,166.75,166.7188,166.7188,14
20171201|2017-09-21 18:00,22,166.6875,166.7188,166.6875,166.6875,94
20171201|2017-09-21 18:30,22,166.7188,166.8125,166.7188,166.7813,128
20171201|2017-09-21 19:00,22,166.7813,166.9063,166.75,166.875,430
20171201|2017-09-21 19:30,22,166.875,167.0313,166.875,166.9375,582
20171201|2017-09-21 20:00,22,166.9375,167.1563,166.9063,167.125,478
20171201|2017-09-21 20:30,22,167.125,167.2188,167.0938,167.2188,466
20171201|2017-09-21 21:00,22,167.1875,167.2813,167.125,167.25,273
20171201|2017-09-21 21:30,22,167.25,167.375,167.25,167.3438,548
20171201|2017-09-21 22:00,22,167.3438,167.375,167.3125,167.3438,296
20171201|2017-09-21 22:30,22,167.3438,167.3438,167.2188,167.2188,427
20171201|2017-09-21 23:00,22,167.2188,167.375,167.2188,167.2813,398
20171201|2017-09-21 23:30,22,167.3125,167.4375,167.2813,167.375,534
20171201|2017-09-22 00:00,22,167.375,167.375,167.2813,167.2813,473
20171201|2017-09-22 00:30,22,167.2813,167.3125,167.25,167.3125,472
20171201|2017-09-22 01:00,22,167.25,167.3125,167.1563,167.3125,587
20171201|2017-09-22 01:30,22,167.2813,167.375,167.2188,167.3438,705
20171201|2017-09-22 02:00,22,167.3438,167.3438,167.1563,167.25,902
20171201|2017-09-22 02:30,22,167.25,167.3125,167.0625,167.1563,1308
20171201|2017-09-22 03:00,22,167.1563,167.1875,167.0938,167.1563,692
20171201|2017-09-22 03:30,22,167.1563,167.2188,167.0313,167.0313,824
20171201|2017-09-22 04:00,22,167.0313,167.2813,166.9688,167.2813,1689
20171201|2017-09-22 04:30,22,167.2813,167.3438,167.1875,167.2188,858
20171201|2017-09-22 05:00,22,167.25,167.4063,167.2188,167.3125,908
20171201|2017-09-22 05:30,22,167.3125,167.4375,167.1563,167.1563,1156
20171201|2017-09-22 06:00,22,167.1563,167.1875,167,167.0938,1439
20171201|2017-09-22 06:30,22,167.0938,167.2188,166.9688,167.0625,1904
20171201|2017-09-22 07:00,22,167.0625,167.25,166.9375,166.9688,2116
20171201|2017-09-22 07:30,22,166.9688,167.125,166.875,167.0938,6191
20171201|2017-09-22 08:00,22,167.0938,167.2813,167.0625,167.25,5847
20171201|2017-09-22 08:30,22,167.25,167.5313,167.25,167.2813,5865
20171201|2017-09-22 09:00,22,167.3125,167.3438,167.0938,167.1563,4618
20171201|2017-09-22 09:30,22,167.1563,167.25,167.125,167.2188,3520
20171201|2017-09-22 10:00,22,167.25,167.25,166.8125,166.8438,6159
20171201|2017-09-22 10:30,22,166.8438,167.0313,166.8125,167,2762
20171201|2017-09-22 11:00,22,167,167.0313,166.8125,166.8125,1377
20171201|2017-09-22 11:30,22,166.8125,167.0313,166.75,166.875,4002
20171201|2017-09-22 12:00,22,166.8438,166.9375,166.6563,166.9063,3094
20171201|2017-09-22 12:30,22,166.9063,167,166.9063,167,1200
20171201|2017-09-22 13:00,22,167.0313,167.2813,167,167.0313,4830
20171201|2017-09-22 13:30,22,167.0313,167.0938,166.8438,166.875,5053
20171201|2017-09-22 14:00,22,166.9063,166.9688,166.75,166.8125,3130
20171201|2017-09-22 14:30,22,166.8438,166.9063,166.8125,166.9063,1912
20171201|2017-09-22 15:00,22,166.9063,167.1875,166.8438,167.1875,2172
20171201|2017-09-22 15:30,22,167.1875,167.375,167.1875,167.375,1000
20171201|2017-09-24 17:00,25,167.1563,167.2813,167,167.0625,389
20171201|2017-09-24 17:30,25,167.0625,167.0625,167.0313,167.0313,37
20171201|2017-09-24 18:00,25,167.0625,167.125,167.0625,167.0938,56
20171201|2017-09-24 18:30,25,167.125,167.2188,167.0313,167.0625,308
20171201|2017-09-24 19:00,25,167.0938,167.0938,167.0313,167.0625,104
20171201|2017-09-24 19:30,25,167.0625,167.125,167,167.0625,277
20171201|2017-09-24 20:00,25,167.0625,167.1875,167,167.1563,216
20171201|2017-09-24 20:30,25,167.1563,167.2188,167.125,167.1875,380
20171201|2017-09-24 21:00,25,167.2188,167.25,167.2188,167.25,93
20171201|2017-09-24 21:30,25,167.2188,167.2188,167.2188,167.2188,22
20171201|2017-09-24 22:00,25,167.25,167.2813,167.25,167.2813,32
20171201|2017-09-24 22:30,25,167.3125,167.3125,167.2813,167.2813,58
20171201|2017-09-24 23:00,25,167.2813,167.375,167.2813,167.3438,193
20171201|2017-09-24 23:30,25,167.3438,167.3438,167.2813,167.2813,362
20171201|2017-09-25 00:00,25,167.2813,167.3438,167.25,167.3438,301
20171201|2017-09-25 00:30,25,167.3438,167.4375,167.3125,167.375,358
20171201|2017-09-25 01:00,25,167.375,167.4063,167.3125,167.3125,707
20171201|2017-09-25 01:30,25,167.3125,167.3438,167.2813,167.3125,282
20171201|2017-09-25 02:00,25,167.2813,167.3125,167.1875,167.2813,564
20171201|2017-09-25 02:30,25,167.2813,167.2813,167.125,167.1563,872
20171201|2017-09-25 03:00,25,167.1875,167.4063,167.1875,167.375,674
20171201|2017-09-25 03:30,25,167.375,167.5625,167.375,167.5625,1344
20171201|2017-09-25 04:00,25,167.5938,167.9063,167.5625,167.7813,2221
20171201|2017-09-25 04:30,25,167.7813,167.8438,167.7188,167.75,1083
20171201|2017-09-25 05:00,25,167.75,167.7813,167.6563,167.7188,881
20171201|2017-09-25 05:30,25,167.75,167.8125,167.6875,167.75,798
20171201|2017-09-25 06:00,25,167.75,167.75,167.625,167.6563,1033
20171201|2017-09-25 06:30,25,167.6875,167.7188,167.5938,167.6563,1613
20171201|2017-09-25 07:00,25,167.6875,167.6875,167.1563,167.2188,4493
20171201|2017-09-25 07:30,25,167.2188,167.4688,167.1563,167.3125,5167
20171201|2017-09-25 08:00,25,167.3125,167.3438,167.0313,167.0625,2772
20171201|2017-09-25 08:30,25,167.0313,167.3125,166.9063,167.2813,3626
20171201|2017-09-25 09:00,25,167.2813,167.4688,167.2188,167.4375,3425
20171201|2017-09-25 09:30,25,167.4688,167.9688,167.4063,167.9375,6744
20171201|2017-09-25 10:00,25,167.9375,168.2813,167.8438,167.875,7579
20171201|2017-09-25 10:30,25,167.875,168.0938,167.8438,167.9063,3733
20171201|2017-09-25 11:00,25,167.9063,168.125,167.8438,167.8438,2964
20171201|2017-09-25 11:30,25,167.875,167.9375,167.8125,167.9375,2121
20171201|2017-09-25 12:00,25,167.9375,167.9375,167.8438,167.875,1092
20171201|2017-09-25 12:30,25,167.9375,167.9688,167.8125,167.9063,1790
20171201|2017-09-25 13:00,25,167.9063,167.9688,167.8125,167.8438,1913
20171201|2017-09-25 13:30,25,167.8438,168.0313,167.7813,168,5697
20171201|2017-09-25 14:00,25,168,168.1563,167.9375,168,3707
20171201|2017-09-25 14:30,25,167.9688,168.0313,167.9063,167.9375,2098
20171201|2017-09-25 15:00,25,167.9375,168.0313,167.8438,167.9688,1877
20171201|2017-09-25 15:30,25,167.9688,168,167.8125,167.8438,1242
20171201|2017-09-25 17:00,26,167.8438,167.875,167.7813,167.7813,81
20171201|2017-09-25 17:30,26,167.7813,167.8125,167.75,167.8125,76
20171201|2017-09-25 18:00,26,167.8125,167.8438,167.8125,167.8438,25
20171201|2017-09-25 18:30,26,167.8438,167.8438,167.8125,167.8125,46
20171201|2017-09-25 19:00,26,167.8438,167.9375,167.8125,167.8438,284
20171201|2017-09-25 19:30,26,167.8438,167.9063,167.8438,167.875,241
20171201|2017-09-25 20:00,26,167.8438,167.875,167.8438,167.875,95
20171201|2017-09-25 20:30,26,167.8438,167.875,167.8125,167.875,107
20171201|2017-09-25 21:00,26,167.875,167.875,167.8438,167.8438,147
20171201|2017-09-25 21:30,26,167.8438,167.9063,167.8438,167.9063,130
20171201|2017-09-25 22:00,26,167.9063,167.9063,167.9063,167.9063,52
20171201|2017-09-25 22:30,26,167.9063,167.9688,167.9063,167.9688,99
20171201|2017-09-25 23:00,26,167.9688,167.9688,167.9375,167.9375,47
20171201|2017-09-25 23:30,26,167.9375,167.9375,167.9063,167.9063,209
20171201|2017-09-26 00:00,26,167.9063,167.9063,167.875,167.875,132
20171201|2017-09-26 00:30,26,167.875,167.875,167.8125,167.8438,136
20171201|2017-09-26 01:00,26,167.8438,167.875,167.7813,167.7813,792
20171201|2017-09-26 01:30,26,167.7813,167.8438,167.75,167.75,461
20171201|2017-09-26 02:00,26,167.75,167.8438,167.7188,167.7813,869
20171201|2017-09-26 02:30,26,167.7813,167.7813,167.7188,167.7188,694
20171201|2017-09-26 03:00,26,167.75,167.9375,167.75,167.9063,776
20171201|2017-09-26 03:30,26,167.9375,167.9375,167.875,167.9063,633
20171201|2017-09-26 04:00,26,167.9063,167.9688,167.875,167.875,359
20171201|2017-09-26 04:30,26,167.875,168,167.875,168,477
20171201|2017-09-26 05:00,26,168,168,167.9063,167.9063,419
20171201|2017-09-26 05:30,26,167.9063,168.1875,167.8438,168.1563,1128
20171201|2017-09-26 06:00,26,168.1563,168.1563,168.0313,168.0313,1265
20171201|2017-09-26 06:30,26,168.0313,168.125,167.8125,167.8438,1975
20171201|2017-09-26 07:00,26,167.8125,168.125,167.8125,168.125,1826
20171201|2017-09-26 07:30,26,168.125,168.1563,167.6875,167.6875,5045
20171201|2017-09-26 08:00,26,167.7188,167.7188,167.5,167.5938,3279
20171201|2017-09-26 08:30,26,167.5938,167.625,167.3125,167.4375,4276
20171201|2017-09-26 09:00,26,167.4375,167.5313,167.4063,167.5313,2696
20171201|2017-09-26 09:30,26,167.5313,167.5938,167.125,167.1875,5472
20171201|2017-09-26 10:00,26,167.1875,167.3438,167.1563,167.3438,3794
20171201|2017-09-26 10:30,26,167.3438,167.4063,167.25,167.3438,3509
20171201|2017-09-26 11:00,26,167.3438,167.5,167.3438,167.3438,2394
20171201|2017-09-26 11:30,26,167.3438,167.5625,167.1563,167.3438,7181
20171201|2017-09-26 12:00,26,167.3438,167.4688,167.25,167.375,3864
20171201|2017-09-26 12:30,26,167.375,167.7188,167.375,167.6563,3765
20171201|2017-09-26 13:00,26,167.625,167.75,167.5938,167.625,1969
20171201|2017-09-26 13:30,26,167.6563,167.7188,167.4688,167.7188,7626
20171201|2017-09-26 14:00,26,167.7188,167.7188,167.4063,167.4063,4125
20171201|2017-09-26 14:30,26,167.4063,167.625,167.4063,167.625,3874
20171201|2017-09-26 15:00,26,167.625,167.625,167.5313,167.5313,1270
20171201|2017-09-26 15:30,26,167.5313,167.5625,167.4688,167.5313,1080
20171201|2017-09-26 17:00,27,167.5,167.5625,167.5,167.5313,42
20171201|2017-09-26 17:30,27,167.5313,167.5938,167.5313,167.5938,13
20171201|2017-09-26 18:00,27,167.5625,167.5625,167.5625,167.5625,22
20171201|2017-09-26 18:30,27,167.5938,167.625,167.4688,167.5313,192
20171201|2017-09-26 19:00,27,167.5313,167.5313,167.4063,167.4688,303
20171201|2017-09-26 19:30,27,167.4688,167.4688,167.375,167.4375,291
20171201|2017-09-26 20:00,27,167.4688,167.5313,167.4063,167.5,517
20171201|2017-09-26 20:30,27,167.5,167.5625,167.4375,167.4688,155
20171201|2017-09-26 21:00,27,167.4688,167.4688,167.4063,167.4375,145
20171201|2017-09-26 21:30,27,167.4688,167.4688,167.4063,167.4063,74
20171201|2017-09-26 22:00,27,167.4063,167.4375,167.375,167.4375,37
20171201|2017-09-26 22:30,27,167.4063,167.4688,167.4063,167.4375,28
20171201|2017-09-26 23:00,27,167.4375,167.4375,167.4063,167.4063,29
20171201|2017-09-26 23:30,27,167.4063,167.4688,167.375,167.4375,90
20171201|2017-09-27 00:00,27,167.4375,167.4375,167.2813,167.3125,653
20171201|2017-09-27 00:30,27,167.3125,167.3438,167.1875,167.2188,381
20171201|2017-09-27 01:00,27,167.2188,167.3125,167.1563,167.1875,542
20171201|2017-09-27 01:30,27,167.1875,167.1875,166.9688,167,1306
20171201|2017-09-27 02:00,27,167.0313,167.0313,166.375,166.4688,3721
20171201|2017-09-27 02:30,27,166.5,166.5313,166.4063,166.5,1475
20171201|2017-09-27 03:00,27,166.5,166.5,165.9688,166.0625,3880
20171201|2017-09-27 03:30,27,166.0625,166.0625,165.875,165.9688,4462
20171201|2017-09-27 04:00,27,165.9688,166,165.625,165.8125,3761
20171201|2017-09-27 04:30,27,165.8125,166.125,165.6875,166.0625,2260
20171201|2017-09-27 05:00,27,166.0625,166.0938,165.875,165.875,1713
20171201|2017-09-27 05:30,27,165.9063,166,165.8438,165.9063,861
20171201|2017-09-27 06:00,27,165.9375,165.9375,165.75,165.875,1918
20171201|2017-09-27 06:30,27,165.8438,165.9375,165.75,165.9063,2700
20171201|2017-09-27 07:00,27,165.875,166.0625,165.7813,165.875,5135
20171201|2017-09-27 07:30,27,165.875,165.9063,165.25,165.375,12567
20171201|2017-09-27 08:00,27,165.375,165.5313,165.0313,165.0313,16717
20171201|2017-09-27 08:30,27,165.0313,165.25,165.0313,165.2188,21102
20171201|2017-09-27 09:00,27,165.2188,165.2188,164.9375,165.0625,9672
20171201|2017-09-27 09:30,27,165.0938,165.5938,165.0938,165.4688,9433
20171201|2017-09-27 10:00,27,165.4688,165.625,165.2188,165.25,6739
20171201|2017-09-27 10:30,27,165.2188,165.4063,165.125,165.25,6359
20171201|2017-09-27 11:00,27,165.25,165.4063,165.25,165.3438,5810
20171201|2017-09-27 11:30,27,165.3438,165.375,165.1563,165.1875,4814
20171201|2017-09-27 12:00,27,165.1875,165.25,165.0313,165.0625,4308
20171201|2017-09-27 12:30,27,165.0313,165.125,164.8125,164.9375,4964
20171201|2017-09-27 13:00,27,164.9375,165.0313,164.7188,164.9375,6622
20171201|2017-09-27 13:30,27,164.9375,165,164.7813,164.9063,8541
20171201|2017-09-27 14:00,27,164.875,165.0938,164.7813,165,5713
20171201|2017-09-27 14:30,27,164.9688,165.125,164.875,165.0938,3915
20171201|2017-09-27 15:00,27,165.125,165.2188,165.0938,165.125,2367
20171201|2017-09-27 15:30,27,165.0938,165.125,164.8438,164.875,1792
20171201|2017-09-27 17:00,28,164.875,164.875,164.8125,164.8438,133
20171201|2017-09-27 17:30,28,164.875,164.9063,164.875,164.9063,128
20171201|2017-09-27 18:00,28,164.9063,165.0313,164.9063,164.9375,184
20171201|2017-09-27 18:30,28,164.9688,165.0313,164.9375,165.0313,165
20171201|2017-09-27 19:00,28,165.0313,165.0938,165,165,514
20171201|2017-09-27 19:30,28,165.0313,165.0625,164.9688,164.9688,210
20171201|2017-09-27 20:00,28,165,165,164.8438,164.9063,423
20171201|2017-09-27 20:30,28,164.9063,164.9375,164.6875,164.6875,748
20171201|2017-09-27 21:00,28,164.7188,164.75,164.6875,164.7188,127
20171201|2017-09-27 21:30,28,164.7188,164.7188,164.5313,164.5938,231
20171201|2017-09-27 22:00,28,164.5938,164.5938,164.5313,164.5625,226
20171201|2017-09-27 22:30,28,164.5625,164.5625,164.1875,164.25,832
20171201|2017-09-27 23:00,28,164.2813,164.2813,164.125,164.1875,487
20171201|2017-09-27 23:30,28,164.1875,164.1875,164.125,164.1563,152
20171201|2017-09-28 00:00,28,164.125,164.1875,164.125,164.1875,183
20171201|2017-09-28 00:30,28,164.1563,164.1563,163.8125,163.8438,1259
20171201|2017-09-28 01:00,28,163.875,164.125,163.8125,164.0313,2077
20171201|2017-09-28 01:30,28,164.0313,164.125,163.8125,163.875,1810
20171201|2017-09-28 02:00,28,163.875,164.1875,163.6875,164.1875,2599
20171201|2017-09-28 02:30,28,164.1563,164.4063,164.0938,164.0938,3081
20171201|2017-09-28 03:00,28,164.125,164.2813,164.0625,164.2188,1745
20171201|2017-09-28 03:30,28,164.2188,164.3125,164.0313,164.0313,1407
20171201|2017-09-28 04:00,28,164.0313,164.0625,163.8438,163.9375,1211
20171201|2017-09-28 04:30,28,163.9375,164.0313,163.9063,163.9375,946
20171201|2017-09-28 05:00,28,163.9375,164,163.8125,163.9375,1806
20171201|2017-09-28 05:30,28,163.9688,164.2188,163.9375,164.1875,1087
20171201|2017-09-28 06:00,28,164.1563,164.25,164.0938,164.1875,1685
20171201|2017-09-28 06:30,28,164.1563,164.1875,164.0625,164.125,1689
20171201|2017-09-28 07:00,28,164.1563,164.3438,164.0938,164.2188,4885
20171201|2017-09-28 07:30,28,164.2188,164.3125,163.8438,163.875,6238
20171201|2017-09-28 08:00,28,163.8438,164.25,163.8438,164.1563,5969
20171201|2017-09-28 08:30,28,164.1875,164.4375,164.125,164.3438,5742
20171201|2017-09-28 09:00,28,164.3438,164.4375,164.0938,164.125,4341
20171201|2017-09-28 09:30,28,164.1563,164.25,163.875,164.0938,11318
20171201|2017-09-28 10:00,28,164.0938,164.3125,164.0313,164.25,6253
20171201|2017-09-28 10:30,28,164.25,164.2813,164.0625,164.0625,4001
20171201|2017-09-28 11:00,28,164.0625,164.4375,164.0313,164.4063,5204
20171201|2017-09-28 11:30,28,164.4375,164.5938,164.4063,164.5313,6296
20171201|2017-09-28 12:00,28,164.5,164.625,164.375,164.4375,5648
20171201|2017-09-28 12:30,28,164.4688,164.5938,164.4063,164.5,2616
20171201|2017-09-28 13:00,28,164.4688,164.6563,164.4688,164.625,4310
20171201|2017-09-28 13:30,28,164.5938,164.75,164.5938,164.7188,6665
20171201|2017-09-28 14:00,28,164.7188,164.75,164.5938,164.6563,4241
20171201|2017-09-28 14:30,28,164.6563,164.6875,164.5,164.5938,3512
20171201|2017-09-28 15:00,28,164.5625,164.75,164.5625,164.6875,2174
20171201|2017-09-28 15:30,28,164.6875,164.7188,164.625,164.625,2482
20171201|2017-09-28 17:00,29,164.6563,164.6563,164.5938,164.5938,54
20171201|2017-09-28 17:30,29,164.5938,164.5938,164.5938,164.5938,19
20171201|2017-09-28 18:00,29,164.5938,164.6563,164.5938,164.625,38
20171201|2017-09-28 18:30,29,164.5938,164.6875,164.5938,164.6875,223
20171201|2017-09-28 19:00,29,164.6875,164.7188,164.6563,164.7188,399
20171201|2017-09-28 19:30,29,164.6875,164.75,164.6563,164.7188,808
20171201|2017-09-28 20:00,29,164.6875,164.7188,164.6875,164.7188,47
20171201|2017-09-28 20:30,29,164.7188,164.7188,164.7188,164.7188,14
20171201|2017-09-28 21:00,29,164.7188,164.7188,164.6563,164.6875,35
20171201|2017-09-28 21:30,29,164.6563,164.6563,164.5938,164.625,217
20171201|2017-09-28 22:00,29,164.625,164.6563,164.625,164.625,77
20171201|2017-09-28 22:30,29,164.625,164.625,164.625,164.625,22
20171201|2017-09-28 23:00,29,164.6563,164.6875,164.625,164.625,167
20171201|2017-09-28 23:30,29,164.6563,164.6563,164.6563,164.6563,59
20171201|2017-09-29 00:00,29,164.6875,164.7188,164.6563,164.6563,111
20171201|2017-09-29 00:30,29,164.6875,164.6875,164.5625,164.5938,582
20171201|2017-09-29 01:00,29,164.5938,164.625,164.4375,164.4688,1150
20171201|2017-09-29 01:30,29,164.4375,164.5625,164.4063,164.4688,676
20171201|2017-09-29 02:00,29,164.4688,164.625,164.4688,164.5938,1375
20171201|2017-09-29 02:30,29,164.5938,164.75,164.5938,164.7188,1394
20171201|2017-09-29 03:00,29,164.7188,164.7813,164.6875,164.7813,1405
20171201|2017-09-29 03:30,29,164.7813,164.7813,164.5313,164.5938,822
20171201|2017-09-29 04:00,29,164.5938,164.6563,164.5938,164.625,895
20171201|2017-09-29 04:30,29,164.6563,164.6563,164.5938,164.5938,281
20171201|2017-09-29 05:00,29,164.5938,164.6875,164.5938,164.6875,796
20171201|2017-09-29 05:30,29,164.6875,164.7188,164.6563,164.7188,616
20171201|2017-09-29 06:00,29,164.6875,164.7188,164.5625,164.7188,1863
20171201|2017-09-29 06:30,29,164.7188,164.75,164.5625,164.6875,1880
20171201|2017-09-29 07:00,29,164.6875,164.6875,164.5,164.5625,2213
20171201|2017-09-29 07:30,29,164.5625,164.9375,164.5625,164.9063,13584
20171201|2017-09-29 08:00,29,164.9063,165.0313,164.8125,164.9375,5832
20171201|2017-09-29 08:30,29,164.9375,165.0313,164.25,164.375,16336
20171201|2017-09-29 09:00,29,164.3438,164.8125,164.2813,164.6563,11778
20171201|2017-09-29 09:30,29,164.625,164.9375,164.625,164.875,8403
20171201|2017-09-29 10:00,29,164.875,165.0313,164.7188,164.875,6506
20171201|2017-09-29 10:30,29,164.9063,165.0625,164.6875,164.7813,9070
20171201|2017-09-29 11:00,29,164.75,164.9375,164.6875,164.9063,4315
20171201|2017-09-29 11:30,29,164.9063,164.9375,164.8125,164.9063,6279
20171201|2017-09-29 12:00,29,164.9063,165,164.875,164.9375,3326
20171201|2017-09-29 12:30,29,164.9688,165.1875,164.9063,165.0625,3586
20171201|2017-09-29 13:00,29,165.0625,165.25,165.0313,165.25,3698
20171201|2017-09-29 13:30,29,165.2188,165.25,165.0313,165.0938,22612
20171201|2017-09-29 14:00,29,165.0625,165.125,164.8438,164.9375,11515
20171201|2017-09-29 14:30,29,164.9375,165.0313,164.8438,164.9688,4112
20171201|2017-09-29 15:00,29,164.9688,164.9688,164.875,164.9375,2350
20171201|2017-09-29 15:30,29,164.9375,165,164.8125,164.9688,1834
20171201|2017-10-01 17:00,2,165.0313,165.0313,164.7188,164.8438,425
20171201|2017-10-01 17:30,2,164.8125,164.875,164.7813,164.8438,81
20171201|2017-10-01 18:00,2,164.8438,164.9063,164.8125,164.875,157
20171201|2017-10-01 18:30,2,164.875,164.9063,164.875,164.9063,333
20171201|2017-10-01 19:00,2,164.9063,164.9063,164.6875,164.6875,694
20171201|2017-10-01 19:30,2,164.6875,164.7188,164.375,164.4063,530
20171201|2017-10-01 20:00,2,164.375,164.4688,164.3438,164.375,351
20171201|2017-10-01 20:30,2,164.4063,164.4063,164.3438,164.3438,171
20171201|2017-10-01 21:00,2,164.3438,164.4063,164.3438,164.375,204
20171201|2017-10-01 21:30,2,164.3438,164.375,164.3438,164.375,60
20171201|2017-10-01 22:00,2,164.3438,164.4063,164.3438,164.375,160
20171201|2017-10-01 22:30,2,164.375,164.4688,164.375,164.4688,339
20171201|2017-10-01 23:00,2,164.4688,164.5625,164.4688,164.5,155
20171201|2017-10-01 23:30,2,164.5313,164.5313,164.5,164.5313,75
20171201|2017-10-02 00:00,2,164.5625,164.5625,164.4375,164.4375,176
20171201|2017-10-02 00:30,2,164.4063,164.4688,164.4063,164.4375,121
20171201|2017-10-02 01:00,2,164.4063,164.5,164.375,164.375,1032
20171201|2017-10-02 01:30,2,164.375,164.5625,164.3438,164.5,903
20171201|2017-10-02 02:00,2,164.5313,164.5313,164.2188,164.25,1153
20171201|2017-10-02 02:30,2,164.25,164.25,164.0938,164.1563,1224
20171201|2017-10-02 03:00,2,164.1875,164.2188,164.0938,164.2188,1054
20171201|2017-10-02 03:30,2,164.2188,164.5625,164.2188,164.5625,1164
20171201|2017-10-02 04:00,2,164.5313,164.6875,164.5313,164.5938,1482
20171201|2017-10-02 04:30,2,164.625,164.6875,164.4688,164.5,801
20171201|2017-10-02 05:00,2,164.5,164.8438,164.5,164.8125,1058
20171201|2017-10-02 05:30,2,164.8125,164.9688,164.8125,164.9063,1024
20171201|2017-10-02 06:00,2,164.875,164.9688,164.8125,164.8125,948
20171201|2017-10-02 06:30,2,164.8438,164.875,164.6875,164.7188,2233
20171201|2017-10-02 07:00,2,164.75,165.0313,164.6875,164.9688,4081
20171201|2017-10-02 07:30,2,165,165.4063,165,165.2813,7630
20171201|2017-10-02 08:00,2,165.25,165.4375,165.25,165.4063,3146
20171201|2017-10-02 08:30,2,165.375,165.625,165.2188,165.2813,4478
20171201|2017-10-02 09:00,2,165.25,165.5,164.8125,165.4375,8210
20171201|2017-10-02 09:30,2,165.4375,165.5625,165.25,165.25,4586
20171201|2017-10-02 10:00,2,165.25,165.25,165.0625,165.125,4705
20171201|2017-10-02 10:30,2,165.1563,165.2188,164.875,165.1563,5603
20171201|2017-10-02 11:00,2,165.1875,165.2813,165.1563,165.2188,3481
20171201|2017-10-02 11:30,2,165.25,165.25,164.8438,164.8438,2842
20171201|2017-10-02 12:00,2,164.875,164.9063,164.6875,164.75,2743
20171201|2017-10-02 12:30,2,164.75,164.9375,164.75,164.875,2157
20171201|2017-10-02 13:00,2,164.8438,165,164.8125,165,2108
20171201|2017-10-02 13:30,2,165,165,164.8438,164.9063,4697
20171201|2017-10-02 14:00,2,164.875,164.9375,164.625,164.6563,5363
20171201|2017-10-02 14:30,2,164.6563,164.7813,164.5625,164.625,3240
20171201|2017-10-02 15:00,2,164.5938,164.8125,164.5938,164.8125,1450
20171201|2017-10-02 15:30,2,164.7813,164.7813,164.5313,164.5938,2405
20171201|2017-10-02 17:00,3,164.5938,164.7188,164.5938,164.6875,59
20171201|2017-10-02 17:30,3,164.7188,164.9063,164.6875,164.9063,151
20171201|2017-10-02 18:00,3,164.9063,164.9063,164.6875,164.6875,116
20171201|2017-10-02 18:30,3,164.6875,164.7188,164.6563,164.6563,97
20171201|2017-10-02 19:00,3,164.6875,164.7188,164.5938,164.7188,201
20171201|2017-10-02 19:30,3,164.7188,164.75,164.5625,164.5625,172
20171201|2017-10-02 20:00,3,164.5625,164.5938,164.4375,164.4375,562
20171201|2017-10-02 20:30,3,164.4375,164.4688,164.3438,164.375,909
20171201|2017-10-02 21:00,3,164.375,164.4375,164.375,164.4063,227
20171201|2017-10-02 21:30,3,164.4375,164.4375,164.4063,164.4063,47
20171201|2017-10-02 22:00,3,164.4063,164.4063,164.3438,164.3438,177
20171201|2017-10-02 22:30,3,164.3438,164.375,164.2813,164.2813,410
20171201|2017-10-02 23:00,3,164.2813,164.2813,164.2188,164.2188,158
20171201|2017-10-02 23:30,3,164.25,164.3125,164.25,164.3125,143
20171201|2017-10-03 00:00,3,164.2813,164.3125,164.25,164.3125,102
20171201|2017-10-03 00:30,3,164.3438,164.375,164.3438,164.375,163
20171201|2017-10-03 01:00,3,164.375,164.4688,164.3438,164.4688,399
20171201|2017-10-03 01:30,3,164.4688,164.5625,164.4688,164.5625,519
20171201|2017-10-03 02:00,3,164.5625,164.5938,164.3125,164.3125,999
20171201|2017-10-03 02:30,3,164.3125,164.3125,164.0625,164.0625,1561
20171201|2017-10-03 03:00,3,164.0938,164.125,163.9688,164,1160
20171201|2017-10-03 03:30,3,164,164.1563,163.9688,164.0313,1400
20171201|2017-10-03 04:00,3,164.0313,164.0313,163.8438,163.9063,1333
20171201|2017-10-03 04:30,3,163.9063,163.9688,163.8125,163.9375,495
20171201|2017-10-03 05:00,3,163.9375,164,163.875,163.9063,1750
20171201|2017-10-03 05:30,3,163.875,164.2188,163.875,164.0625,1885
20171201|2017-10-03 06:00,3,164.0625,164.25,164.0625,164.0938,1376
20171201|2017-10-03 06:30,3,164.0938,164.3125,164.0625,164.3125,1627
20171201|2017-10-03 07:00,3,164.3125,164.3438,164,164.0313,3349
20171201|2017-10-03 07:30,3,164.0313,164.0938,163.8438,163.9688,4736
20171201|2017-10-03 08:00,3,163.9688,164.3438,163.9375,164.125,7990
20171201|2017-10-03 08:30,3,164.125,164.5313,164.0938,164.5313,4973
20171201|2017-10-03 09:00,3,164.5,164.7813,164.4688,164.5938,7664
20171201|2017-10-03 09:30,3,164.5625,164.875,164.5625,164.7188,9314
20171201|2017-10-03 10:00,3,164.75,164.9375,164.625,164.625,9355
20171201|2017-10-03 10:30,3,164.6563,164.7188,164.5,164.6875,6449
20171201|2017-10-03 11:00,3,164.6563,164.75,164.6563,164.6875,4438
20171201|2017-10-03 11:30,3,164.6875,164.6875,164.625,164.625,3162
20171201|2017-10-03 12:00,3,164.5938,164.75,164.4688,164.5625,8358
20171201|2017-10-03 12:30,3,164.5625,164.5938,164.375,164.5625,14313
20171201|2017-10-03 13:00,3,164.5938,164.6875,164.5313,164.5625,4221
20171201|2017-10-03 13:30,3,164.5625,164.7188,164.5,164.6875,11060
20171201|2017-10-03 14:00,3,164.7188,164.7813,164.5938,164.7813,4397
20171201|2017-10-03 14:30,3,164.8125,164.9375,164.7813,164.7813,4144
20171201|2017-10-03 15:00,3,164.7813,165,164.75,164.9688,2651
20171201|2017-10-03 15:30,3,164.9688,165,164.8125,164.875,4307
20171201|2017-10-03 16:00,3,164.875,164.875,164.875,164.875,50
20171201|2017-10-03 17:00,4,164.9063,164.9375,164.875,164.9063,126
20171201|2017-10-03 17:30,4,164.875,164.875,164.875,164.875,136
20171201|2017-10-03 18:00,4,164.8438,164.8438,164.7813,164.8125,280
20171201|2017-10-03 18:30,4,164.8438,164.8438,164.8125,164.8125,326
20171201|2017-10-03 19:00,4,164.8438,165.0938,164.8438,165,988
20171201|2017-10-03 19:30,4,165.0313,165.1875,164.9688,165.125,1194
20171201|2017-10-03 20:00,4,165.1563,165.1875,165,165,412
20171201|2017-10-03 20:30,4,165.0313,165.0313,164.9063,164.9063,350
20171201|2017-10-03 21:00,4,164.9063,164.9375,164.8438,164.8438,450
20171201|2017-10-03 21:30,4,164.875,164.875,164.8125,164.8438,268
20171201|2017-10-03 22:00,4,164.8438,164.875,164.8438,164.8438,160
20171201|2017-10-03 22:30,4,164.8438,164.8438,164.7813,164.8438,252
20171201|2017-10-03 23:00,4,164.8125,164.8125,164.8125,164.8125,72
20171201|2017-10-03 23:30,4,164.8438,164.875,164.8438,164.875,158
20171201|2017-10-04 00:00,4,164.875,164.9688,164.875,164.9375,292
20171201|2017-10-04 00:30,4,164.9063,164.9688,164.9063,164.9063,172
20171201|2017-10-04 01:00,4,164.9375,165.125,164.9375,165.125,1332
20171201|2017-10-04 01:30,4,165.0938,165.0938,164.9688,165,1174
20171201|2017-10-04 02:00,4,164.9688,165.2188,164.9688,165.1563,1834
20171201|2017-10-04 02:30,4,165.1875,165.2188,165.0313,165.1563,1618
20171201|2017-10-04 03:00,4,165.1563,165.1875,164.7813,164.7813,2992
20171201|2017-10-04 03:30,4,164.7813,164.9063,164.75,164.8438,1694
20171201|2017-10-04 04:00,4,164.875,164.9688,164.8125,164.8125,1982
20171201|2017-10-04 04:30,4,164.8438,165.0313,164.8125,165.0313,1202
20171201|2017-10-04 05:00,4,165.0313,165.0938,165,165.0625,1178
20171201|2017-10-04 05:30,4,165.0625,165.3438,165,165.2188,3054
20171201|2017-10-04 06:00,4,165.2188,165.2813,165.0938,165.1563,2678
20171201|2017-10-04 06:30,4,165.125,165.4063,165.125,165.3438,3194
20171201|2017-10-04 07:00,4,165.3125,165.375,165.0313,165.125,6724
20171201|2017-10-04 07:30,4,165.125,165.125,164.9063,165,6002
20171201|2017-10-04 08:00,4,165,165.0313,164.75,164.9063,9712
20171201|2017-10-04 08:30,4,164.9063,165.0313,164.6875,164.75,8208
20171201|2017-10-04 09:00,4,164.7188,164.8125,164.0938,164.3438,19216
20171201|2017-10-04 09:30,4,164.3125,164.5938,164.25,164.3125,14521
20171201|2017-10-04 10:00,4,164.2813,164.375,164.0938,164.1875,9246
20171201|2017-10-04 10:30,4,164.1875,164.2813,164.0938,164.2188,5310
20171201|2017-10-04 11:00,4,164.2188,164.3125,164.0313,164.3125,6185
20171201|2017-10-04 11:30,4,164.3125,164.4375,164.3125,164.4063,4644
20171201|2017-10-04 12:00,4,164.4063,164.4375,164.3125,164.3438,4164
20171201|2017-10-04 12:30,4,164.3438,164.5938,164.3438,164.5625,5738
20171201|2017-10-04 13:00,4,164.5938,164.625,164.5313,164.5938,2366
20171201|2017-10-04 13:30,4,164.5938,164.625,164.4688,164.5625,5458
20171201|2017-10-04 14:00,4,164.5313,164.75,164.5,164.7188,5318
20171201|2017-10-04 14:30,4,164.7188,164.8438,164.6875,164.8438,4498
20171201|2017-10-04 15:00,4,164.8438,164.8438,164.7188,164.8125,3782
20171201|2017-10-04 15:30,4,164.8125,164.9063,164.75,164.7813,3944
20171201|2017-10-04 17:00,5,164.7813,164.7813,164.6875,164.75,108
20171201|2017-10-04 17:30,5,164.7813,164.7813,164.7188,164.7188,94
20171201|2017-10-04 18:00,5,164.75,164.75,164.7188,164.7188,66
20171201|2017-10-04 18:30,5,164.7188,164.7188,164.625,164.6563,98
20171201|2017-10-04 19:00,5,164.625,164.6875,164.625,164.6563,258
20171201|2017-10-04 19:30,5,164.6875,164.8125,164.6875,164.75,412
20171201|2017-10-04 20:00,5,164.75,164.7813,164.7188,164.7188,220
20171201|2017-10-04 20:30,5,164.7188,164.7188,164.6563,164.6563,96
20171201|2017-10-04 21:00,5,164.6875,164.7188,164.6563,164.7188,148
20171201|2017-10-04 21:30,5,164.75,164.75,164.6563,164.6875,218
20171201|2017-10-04 22:00,5,164.6875,164.7188,164.6563,164.6875,226
20171201|2017-10-04 22:30,5,164.6875,164.6875,164.6875,164.6875,62
20171201|2017-10-04 23:00,5,164.6563,164.7188,164.6563,164.7188,128
20171201|2017-10-04 23:30,5,164.75,164.75,164.6875,164.75,318
20171201|2017-10-05 00:00,5,164.7813,164.8438,164.75,164.75,436
20171201|2017-10-05 00:30,5,164.75,164.75,164.7188,164.7188,182
20171201|2017-10-05 01:00,5,164.7188,164.7188,164.5313,164.5313,962
20171201|2017-10-05 01:30,5,164.5313,164.625,164.5313,164.5313,658
20171201|2017-10-05 02:00,5,164.5313,164.6563,164.4688,164.4688,1574
20171201|2017-10-05 02:30,5,164.5,164.5625,164.4688,164.5313,944
20171201|2017-10-05 03:00,5,164.5313,164.75,164.5313,164.6563,1048
20171201|2017-10-05 03:30,5,164.6875,164.8125,164.625,164.7813,1582
20171201|2017-10-05 04:00,5,164.75,164.8438,164.7188,164.8125,1290
20171201|2017-10-05 04:30,5,164.8438,164.875,164.7813,164.7813,1236
20171201|2017-10-05 05:00,5,164.7813,164.9063,164.75,164.875,1338
20171201|2017-10-05 05:30,5,164.9063,165,164.9063,165,1396
20171201|2017-10-05 06:00,5,165,165.0313,164.875,164.9688,2144
20171201|2017-10-05 06:30,5,164.9688,165,164.7813,164.875,2604
20171201|2017-10-05 07:00,5,164.875,164.9688,164.7188,164.8125,4552
20171201|2017-10-05 07:30,5,164.8125,165,164.625,165,8848
20171201|2017-10-05 08:00,5,164.9688,165.0313,164.3125,164.5625,13364
20171201|2017-10-05 08:30,5,164.5625,164.5938,164.25,164.4688,12274
20171201|2017-10-05 09:00,5,164.4375,164.5625,164.25,164.2813,11518
20171201|2017-10-05 09:30,5,164.2813,164.2813,164.0938,164.1875,13571
20171201|2017-10-05 10:00,5,164.1875,164.1875,163.9375,164.0313,10874
20171201|2017-10-05 10:30,5,164.0313,164.0938,163.8438,163.9688,9939
20171201|2017-10-05 11:00,5,163.9375,164.125,163.8438,164.0938,5500
20171201|2017-10-05 11:30,5,164.0938,164.0938,163.9063,164.0625,2582
20171201|2017-10-05 12:00,5,164.0625,164.125,164,164.0625,3077
20171201|2017-10-05 12:30,5,164.0313,164.2188,164.0313,164.1875,1929
20171201|2017-10-05 13:00,5,164.1875,164.2188,164.0313,164.0313,1960
20171201|2017-10-05 13:30,5,164.0313,164.2188,163.9688,164.0625,3722
20171201|2017-10-05 14:00,5,164.0938,164.2813,164.0625,164.2188,2989
20171201|2017-10-05 14:30,5,164.25,164.2813,164.0938,164.1875,2077
20171201|2017-10-05 15:00,5,164.1875,164.2188,164.0938,164.1875,1763
20171201|2017-10-05 15:30,5,164.2188,164.25,164.0625,164.0938,2577
20171201|2017-10-05 17:00,6,164.0938,164.1875,164.0625,164.1563,80
20171201|2017-10-05 17:30,6,164.1563,164.1563,164.1563,164.1563,4
20171201|2017-10-05 18:00,6,164.125,164.125,164.125,164.125,18
20171201|2017-10-05 18:30,6,164.1563,164.2188,164.1563,164.1563,89
20171201|2017-10-05 19:00,6,164.1563,164.1563,164.0313,164.0938,200
20171201|2017-10-05 19:30,6,164.0938,164.1563,164.0625,164.1563,98
20171201|2017-10-05 20:00,6,164.1875,164.1875,164.1875,164.1875,60
20171201|2017-10-05 20:30,6,164.1875,164.2188,164.1563,164.1875,87
20171201|2017-10-05 21:00,6,164.1875,164.1875,164.1875,164.1875,24
20171201|2017-10-05 21:30,6,164.2188,164.2813,164.2188,164.25,140
20171201|2017-10-05 22:00,6,164.25,164.25,164.25,164.25,48
20171201|2017-10-05 22:30,6,164.2188,164.25,164.1875,164.25,232
20171201|2017-10-05 23:00,6,164.2188,164.2188,164.1563,164.1875,370
20171201|2017-10-05 23:30,6,164.1875,164.1875,164.1875,164.1875,83
20171201|2017-10-06 00:00,6,164.1875,164.1875,164.0938,164.0938,108
20171201|2017-10-06 00:30,6,164.0938,164.1875,164.0938,164.1563,247
20171201|2017-10-06 01:00,6,164.1875,164.1875,164.0938,164.125,577
20171201|2017-10-06 01:30,6,164.125,164.2188,164,164.2188,1644
20171201|2017-10-06 02:00,6,164.25,164.25,164.0625,164.1875,951
20171201|2017-10-06 02:30,6,164.1875,164.25,164.0313,164.0313,657
20171201|2017-10-06 03:00,6,164,164,163.75,163.7813,1416
20171201|2017-10-06 03:30,6,163.7813,163.8438,163.625,163.6563,1643
20171201|2017-10-06 04:00,6,163.6563,163.7813,163.625,163.7813,773
20171201|2017-10-06 04:30,6,163.75,163.9375,163.75,163.9063,693
20171201|2017-10-06 05:00,6,163.9063,163.9063,163.75,163.75,1132
20171201|2017-10-06 05:30,6,163.75,163.8438,163.75,163.8125,473
20171201|2017-10-06 06:00,6,163.8125,163.9063,163.75,163.75,1185
20171201|2017-10-06 06:30,6,163.75,163.8438,163.6563,163.8438,1588
20171201|2017-10-06 07:00,6,163.8438,163.875,163.625,163.7188,3257
20171201|2017-10-06 07:30,6,163.6875,163.9063,163.0938,163.4063,18670
20171201|2017-10-06 08:00,6,163.375,163.625,163.1563,163.2188,9702
20171201|2017-10-06 08:30,6,163.25,163.3438,162.9375,163,9052
20171201|2017-10-06 09:00,6,162.9688,163.5625,162.9063,163.4375,7856
20171201|2017-10-06 09:30,6,163.4375,164,163.4375,163.9063,10792
20171201|2017-10-06 10:00,6,163.9375,164.2813,163.9375,164.1563,10089
20171201|2017-10-06 10:30,6,164.1563,164.2813,163.9375,164.125,5735
20171201|2017-10-06 11:00,6,164.125,164.25,164.0313,164.0313,2893
20171201|2017-10-06 11:30,6,164.0313,164.0938,163.9063,164.0625,2034
20171201|2017-10-06 12:00,6,164.0313,164.0938,163.8438,163.875,3413
20171201|2017-10-06 12:30,6,163.875,163.9688,163.7813,163.9375,4509
20171201|2017-10-06 13:00,6,163.9375,164.0313,163.8438,163.875,1562
20171201|2017-10-06 13:30,6,163.875,163.9063,163.6875,163.7813,2964
20171201|2017-10-06 14:00,6,163.75,163.8125,163.7188,163.7188,1451
20171201|2017-10-06 14:30,6,163.6875,163.8125,163.625,163.6875,2399
20171201|2017-10-06 15:00,6,163.6875,163.9688,163.6875,163.9688,1717
20171201|2017-10-06 15:30,6,163.9688,164.1563,163.9688,164.0938,1452
20171201|2017-10-08 17:00,9,163.875,164.0938,163.75,164.0938,193
20171201|2017-10-08 17:30,9,164.0938,164.0938,164,164,39
20171201|2017-10-08 18:00,9,164,164,163.9688,163.9688,31
20171201|2017-10-08 18:30,9,163.9688,164,163.9688,164,14
20171201|2017-10-08 19:00,9,163.9688,164,163.8438,163.8438,116
20171201|2017-10-08 19:30,9,163.8125,163.8125,163.7813,163.8125,58
20171201|2017-10-08 20:00,9,163.8438,163.9375,163.8438,163.875,135
20171201|2017-10-08 20:30,9,163.8438,163.875,163.8125,163.8438,60
20171201|2017-10-08 21:00,9,163.8438,163.9063,163.8438,163.875,82
20171201|2017-10-08 21:30,9,163.9063,163.9063,163.875,163.875,7
20171201|2017-10-08 22:00,9,163.875,163.875,163.875,163.875,3
20171201|2017-10-08 22:30,9,163.8438,163.8438,163.8438,163.8438,5
20171201|2017-10-08 23:00,9,163.8438,163.875,163.8438,163.875,17
20171201|2017-10-08 23:30,9,163.8438,163.875,163.8438,163.875,37
20171201|2017-10-09 00:00,9,163.875,163.9063,163.875,163.9063,70
20171201|2017-10-09 00:30,9,163.875,163.9375,163.875,163.9375,82
20171201|2017-10-09 01:00,9,163.9375,163.9375,163.875,163.9063,177
20171201|2017-10-09 01:30,9,163.9063,163.9688,163.8438,163.9375,311
20171201|2017-10-09 02:00,9,163.9375,164.0625,163.9063,163.9063,464
20171201|2017-10-09 02:30,9,163.875,163.9688,163.8438,163.9375,238
20171201|2017-10-09 03:00,9,163.9375,163.9375,163.9063,163.9375,133
20171201|2017-10-09 03:30,9,163.9688,164,163.9375,163.9688,210
20171201|2017-10-09 04:00,9,164,164.0625,163.9375,163.9375,210
20171201|2017-10-09 04:30,9,163.9375,164.0938,163.9375,164.0313,439
20171201|2017-10-09 05:00,9,164.0625,164.0625,163.9063,163.9063,323
20171201|2017-10-09 05:30,9,163.9063,163.9375,163.9063,163.9375,217
20171201|2017-10-09 06:00,9,163.9375,163.9375,163.8438,163.8438,165
20171201|2017-10-09 06:30,9,163.8438,163.875,163.8125,163.875,183
20171201|2017-10-09 07:00,9,163.875,163.9375,163.8125,163.875,552
20171201|2017-10-09 07:30,9,163.8438,163.9063,163.75,163.875,656
20171201|2017-10-09 08:00,9,163.875,163.9375,163.875,163.875,332
20171201|2017-10-09 08:30,9,163.9063,164.0313,163.9063,163.9375,857
20171201|2017-10-09 09:00,9,163.9063,163.9063,163.7813,163.8438,542
20171201|2017-10-09 09:30,9,163.8438,164,163.75,163.9688,986
20171201|2017-10-09 10:00,9,163.9688,164.0625,163.9375,164.0313,436
20171201|2017-10-09 10:30,9,164.0313,164.0625,164,164.0313,255
20171201|2017-10-09 11:00,9,164.0313,164.0938,164.0313,164.0313,282
20171201|2017-10-09 11:30,9,164.0625,164.125,164.0313,164.0938,266
20171201|2017-10-09 12:00,9,164.0938,164.2188,164.0625,164.1563,469
20171201|2017-10-09 12:30,9,164.1875,164.1875,164.125,164.125,396
20171201|2017-10-09 13:00,9,164.125,164.2188,164.125,164.1875,448
20171201|2017-10-09 13:30,9,164.1563,164.2188,164.0313,164.0313,752
20171201|2017-10-09 14:00,9,164.0313,164.2813,164.0313,164.25,660
20171201|2017-10-09 14:30,9,164.25,164.3125,164.1563,164.1875,779
20171201|2017-10-09 15:00,9,164.1563,164.1875,164.125,164.1563,67
20171201|2017-10-09 15:30,9,164.1563,164.2188,164.125,164.2188,94
20171201|2017-10-09 17:00,10,164.1563,164.1875,164.1563,164.1563,19
20171201|2017-10-09 17:30,10,164.1563,164.1563,164.0938,164.0938,27
20171201|2017-10-09 18:00,10,164.0938,164.0938,164.0625,164.0938,36
20171201|2017-10-09 18:30,10,164.0313,164.0625,163.9688,164.0313,154
20171201|2017-10-09 19:00,10,164.0313,164.0625,163.7813,163.8125,237
20171201|2017-10-09 19:30,10,163.8438,163.8438,163.7813,163.8438,263
20171201|2017-10-09 20:00,10,163.8438,163.875,163.8125,163.875,59
20171201|2017-10-09 20:30,10,163.875,163.9375,163.875,163.9375,85
20171201|2017-10-09 21:00,10,163.9063,163.9375,163.8438,163.8438,170
20171201|2017-10-09 21:30,10,163.8125,163.8125,163.75,163.8125,92
20171201|2017-10-09 22:00,10,163.8125,163.8125,163.7188,163.75,138
20171201|2017-10-09 22:30,10,163.75,163.7813,163.7188,163.75,102
20171201|2017-10-09 23:00,10,163.75,163.7813,163.75,163.7813,213
20171201|2017-10-09 23:30,10,163.7813,163.8438,163.7813,163.8125,154
20171201|2017-10-10 00:00,10,163.8125,163.8438,163.7813,163.8438,74
20171201|2017-10-10 00:30,10,163.8125,163.8125,163.8125,163.8125,35
20171201|2017-10-10 01:00,10,163.8125,163.875,163.7813,163.875,264
20171201|2017-10-10 01:30,10,163.8438,163.9375,163.8438,163.9063,363
20171201|2017-10-10 02:00,10,163.9063,163.9063,163.7188,163.875,996
20171201|2017-10-10 02:30,10,163.9063,164,163.9063,163.9063,766
20171201|2017-10-10 03:00,10,163.9375,164.2813,163.9063,164.25,1415
20171201|2017-10-10 03:30,10,164.25,164.3438,164.1563,164.2813,1123
20171201|2017-10-10 04:00,10,164.2813,164.3125,164.25,164.25,1021
20171201|2017-10-10 04:30,10,164.25,164.2813,164.1563,164.1563,993
20171201|2017-10-10 05:00,10,164.1563,164.2813,164.125,164.125,1167
20171201|2017-10-10 05:30,10,164.1563,164.1563,164.0313,164.0313,700
20171201|2017-10-10 06:00,10,164.0313,164.125,164,164.0625,1083
20171201|2017-10-10 06:30,10,164.0625,164.3438,164,164.3125,1324
20171201|2017-10-10 07:00,10,164.2813,164.4375,164.0938,164.3438,3700
20171201|2017-10-10 07:30,10,164.3125,164.3125,163.9063,164.0625,5206
20171201|2017-10-10 08:00,10,164.0625,164.4063,164.0313,164.375,3433
20171201|2017-10-10 08:30,10,164.375,164.8125,164.25,164.7813,9245
20171201|2017-10-10 09:00,10,164.75,165.25,164.75,165.1563,13974
20171201|2017-10-10 09:30,10,165.125,165.375,165.0625,165.3438,7365
20171201|2017-10-10 10:00,10,165.3125,165.3438,165.0625,165.0625,6408
20171201|2017-10-10 10:30,10,165.0625,165.0625,164.875,164.875,5804
20171201|2017-10-10 11:00,10,164.9063,164.9375,164.7813,164.8125,3943
20171201|2017-10-10 11:30,10,164.7813,164.8125,164.6875,164.75,2331
20171201|2017-10-10 12:00,10,164.7188,164.8125,164.625,164.7813,3862
20171201|2017-10-10 12:30,10,164.75,164.9375,164.5,164.625,4978
20171201|2017-10-10 13:00,10,164.625,164.6875,164.5625,164.625,2133
20171201|2017-10-10 13:30,10,164.625,164.6563,164.5313,164.5313,3427
20171201|2017-10-10 14:00,10,164.5313,164.625,164.4688,164.5,2790
20171201|2017-10-10 14:30,10,164.5,164.6563,164.4375,164.4375,2519
20171201|2017-10-10 15:00,10,164.4375,164.4688,164.25,164.3125,3905
20171201|2017-10-10 15:30,10,164.3125,164.375,164.125,164.125,2531
20171201|2017-10-10 17:00,11,164.125,164.25,164.125,164.2188,89
20171201|2017-10-10 17:30,11,164.25,164.3125,164.25,164.3125,33
20171201|2017-10-10 18:00,11,164.3125,164.3438,164.2813,164.3125,59
20171201|2017-10-10 18:30,11,164.2813,164.3438,164.25,164.25,154
20171201|2017-10-10 19:00,11,164.2813,164.375,164.2813,164.3438,145
20171201|2017-10-10 19:30,11,164.3438,164.4063,164.2813,164.3125,176
20171201|2017-10-10 20:00,11,164.2813,164.2813,164.1875,164.1875,237
20171201|2017-10-10 20:30,11,164.1875,164.2188,164.1875,164.1875,75
20171201|2017-10-10 21:00,11,164.1563,164.1563,164.0313,164.0625,426
20171201|2017-10-10 21:30,11,164.0625,164.2188,164.0625,164.1875,102
20171201|2017-10-10 22:00,11,164.2188,164.3125,164.2188,164.2813,203
20171201|2017-10-10 22:30,11,164.2813,164.2813,164.2188,164.2188,68
20171201|2017-10-10 23:00,11,164.2188,164.2188,164.2188,164.2188,79
20171201|2017-10-10 23:30,11,164.2188,164.2813,164.1875,164.1875,657
20171201|2017-10-11 00:00,11,164.2188,164.2813,164.2188,164.25,124
20171201|2017-10-11 00:30,11,164.2188,164.2813,164.2188,164.2813,61
20171201|2017-10-11 01:00,11,164.3125,164.3438,164.3125,164.3125,373
20171201|2017-10-11 01:30,11,164.3125,164.3125,164.25,164.2813,517
20171201|2017-10-11 02:00,11,164.2813,164.375,164.1875,164.3438,888
20171201|2017-10-11 02:30,11,164.3438,164.5313,164.3125,164.5,1438
20171201|2017-10-11 03:00,11,164.4688,164.5625,164.4688,164.5313,872
20171201|2017-10-11 03:30,11,164.5313,164.6875,164.4375,164.625,587
20171201|2017-10-11 04:00,11,164.625,164.6563,164.5313,164.5938,753
20171201|2017-10-11 04:30,11,164.5938,164.6563,164.5938,164.5938,495
20171201|2017-10-11 05:00,11,164.5938,164.5938,164.5,164.5625,774
20171201|2017-10-11 05:30,11,164.5625,164.625,164.4688,164.5625,802
20171201|2017-10-11 06:00,11,164.5625,164.5625,164.3125,164.3438,1058
20171201|2017-10-11 06:30,11,164.3438,164.5625,164.3125,164.5,1644
20171201|2017-10-11 07:00,11,164.5313,164.625,164.4063,164.5625,2086
20171201|2017-10-11 07:30,11,164.5938,165,164.5938,164.8125,4991
20171201|2017-10-11 08:00,11,164.8125,164.9688,164.75,164.9688,4203
20171201|2017-10-11 08:30,11,164.9688,165.0313,164.8438,164.9375,6837
20171201|2017-10-11 09:00,11,164.9688,165.0313,164.75,164.7813,3831
20171201|2017-10-11 09:30,11,164.7813,164.875,164.6563,164.875,2917
20171201|2017-10-11 10:00,11,164.875,165.0938,164.8125,165,3667
20171201|2017-10-11 10:30,11,165,165,164.7188,164.8125,3045
20171201|2017-10-11 11:00,11,164.8125,164.8125,164.625,164.6875,3196
20171201|2017-10-11 11:30,11,164.6875,164.7188,164.5625,164.6875,2046
20171201|2017-10-11 12:00,11,164.7188,164.8438,164.6563,164.7813,2489
20171201|2017-10-11 12:30,11,164.7813,164.7813,164.5625,164.6875,2502
20171201|2017-10-11 13:00,11,164.6875,164.9063,164.625,164.7813,6589
20171201|2017-10-11 13:30,11,164.7813,164.875,164.625,164.6563,3715
20171201|2017-10-11 14:00,11,164.6563,164.875,164.625,164.6875,3766
20171201|2017-10-11 14:30,11,164.6563,164.75,164.5625,164.75,3308
20171201|2017-10-11 15:00,11,164.75,164.75,164.4063,164.5,2521
20171201|2017-10-11 15:30,11,164.4688,164.5938,164.375,164.4375,3103
20171201|2017-10-11 17:00,12,164.4375,164.4375,164.2813,164.375,203
20171201|2017-10-11 17:30,12,164.375,164.4375,164.375,164.4375,20
20171201|2017-10-11 18:00,12,164.4063,164.4375,164.3438,164.4375,76
20171201|2017-10-11 18:30,12,164.4375,164.4688,164.4063,164.4688,55
20171201|2017-10-11 19:00,12,164.4688,164.5938,164.4688,164.5,354
20171201|2017-10-11 19:30,12,164.5,164.5625,164.4375,164.5313,375
20171201|2017-10-11 20:00,12,164.5313,164.5313,164.4688,164.5313,101
20171201|2017-10-11 20:30,12,164.5,164.5313,164.5,164.5,70
20171201|2017-10-11 21:00,12,164.5,164.5313,164.5,164.5313,45
20171201|2017-10-11 21:30,12,164.5313,164.625,164.5313,164.5938,217
20171201|2017-10-11 22:00,12,164.5938,164.6563,164.5938,164.6563,145
20171201|2017-10-11 22:30,12,164.6563,164.6563,164.625,164.6563,52
20171201|2017-10-11 23:00,12,164.6563,164.6563,164.625,164.625,193
20171201|2017-10-11 23:30,12,164.5938,164.625,164.5938,164.5938,47
20171201|2017-10-12 00:00,12,164.625,164.6875,164.625,164.6875,105
20171201|2017-10-12 00:30,12,164.7188,164.7813,164.7188,164.7813,265
20171201|2017-10-12 01:00,12,164.75,164.875,164.7188,164.8125,886
20171201|2017-10-12 01:30,12,164.8125,164.9063,164.8125,164.9063,508
20171201|2017-10-12 02:00,12,164.9375,165.125,164.875,165.0313,1626
20171201|2017-10-12 02:30,12,165.0625,165.0938,164.9688,165,651
20171201|2017-10-12 03:00,12,164.9688,165.0313,164.9375,165,511
20171201|2017-10-12 03:30,12,165,165,164.9063,164.9375,797
20171201|2017-10-12 04:00,12,164.9375,165,164.8438,164.8438,1045
20171201|2017-10-12 04:30,12,164.8438,164.8438,164.6875,164.6875,1386
20171201|2017-10-12 05:00,12,164.7188,164.75,164.6563,164.7188,464
20171201|2017-10-12 05:30,12,164.7188,164.8125,164.6875,164.8125,932
20171201|2017-10-12 06:00,12,164.8125,164.9688,164.8125,164.9063,1734
20171201|2017-10-12 06:30,12,164.9375,164.9375,164.7813,164.7813,1105
20171201|2017-10-12 07:00,12,164.7813,164.9375,164.7813,164.8125,2775
20171201|2017-10-12 07:30,12,164.7813,164.9063,164.375,164.6563,7911
20171201|2017-10-12 08:00,12,164.6875,165,164.5938,164.9063,5708
20171201|2017-10-12 08:30,12,164.9063,165,164.6875,164.6875,6420
20171201|2017-10-12 09:00,12,164.6875,164.6875,164.5,164.5625,5272
20171201|2017-10-12 09:30,12,164.5625,164.7813,164.5313,164.7813,4783
20171201|2017-10-12 10:00,12,164.7813,164.875,164.5938,164.7188,3852
20171201|2017-10-12 10:30,12,164.75,164.75,164.5313,164.5938,2378
20171201|2017-10-12 11:00,12,164.5938,164.625,164.4688,164.5313,4178
20171201|2017-10-12 11:30,12,164.5625,164.8125,164.5313,164.7188,5298
20171201|2017-10-12 12:00,12,164.75,165.1563,164.75,165.125,7033
20171201|2017-10-12 12:30,12,165.125,165.375,165.0625,165.2813,5143
20171201|2017-10-12 13:00,12,165.2813,165.3125,165.1563,165.2188,3412
20171201|2017-10-12 13:30,12,165.2188,165.4375,165.1875,165.3438,5233
20171201|2017-10-12 14:00,12,165.3438,165.4063,165.2188,165.3125,3432
20171201|2017-10-12 14:30,12,165.3125,165.5,165.25,165.4688,4263
20171201|2017-10-12 15:00,12,165.4688,165.5,165.3125,165.4375,3748
20171201|2017-10-12 15:30,12,165.4063,165.5,165.3125,165.4688,1650
20171201|2017-10-12 17:00,13,165.4375,165.4375,165.375,165.375,285
20171201|2017-10-12 17:30,13,165.375,165.4063,165.375,165.4063,28
20171201|2017-10-12 18:00,13,165.375,165.375,165.3125,165.3125,63
20171201|2017-10-12 18:30,13,165.3438,165.4063,165.3438,165.375,92
20171201|2017-10-12 19:00,13,165.375,165.375,165.3125,165.3438,412
20171201|2017-10-12 19:30,13,165.3125,165.3438,165.25,165.3125,169
20171201|2017-10-12 20:00,13,165.3125,165.3438,165.25,165.2813,268
20171201|2017-10-12 20:30,13,165.2813,165.2813,165.2188,165.2188,197
20171201|2017-10-12 21:00,13,165.2188,165.2813,165.2188,165.2813,169
20171201|2017-10-12 21:30,13,165.2813,165.2813,165.25,165.25,94
20171201|2017-10-12 22:00,13,165.25,165.25,165.25,165.25,6
20171201|2017-10-12 22:30,13,165.25,165.25,165.1563,165.1875,90
20171201|2017-10-12 23:00,13,165.2188,165.3438,165.2188,165.3438,393
20171201|2017-10-12 23:30,13,165.375,165.4375,165.3438,165.3438,663
20171201|2017-10-13 00:00,13,165.3438,165.4375,165.3438,165.4375,217
20171201|2017-10-13 00:30,13,165.4063,165.4375,165.3438,165.375,347
20171201|2017-10-13 01:00,13,165.375,165.4063,165.25,165.375,531
20171201|2017-10-13 01:30,13,165.4063,165.625,165.375,165.5313,1290
20171201|2017-10-13 02:00,13,165.5,165.6875,165.4063,165.5313,2624
20171201|2017-10-13 02:30,13,165.5313,165.5313,165.3125,165.3438,1088
20171201|2017-10-13 03:00,13,165.3438,165.3438,165.1563,165.1875,865
20171201|2017-10-13 03:30,13,165.1875,165.4063,165.1875,165.3438,964
20171201|2017-10-13 04:00,13,165.3438,165.3438,165.1563,165.25,781
20171201|2017-10-13 04:30,13,165.25,165.2813,165.1875,165.25,737
20171201|2017-10-13 05:00,13,165.2813,165.4063,165.2813,165.375,855
20171201|2017-10-13 05:30,13,165.375,165.4063,165.1563,165.2188,806
20171201|2017-10-13 06:00,13,165.2188,165.3125,165.1875,165.2188,872
20171201|2017-10-13 06:30,13,165.1875,165.2188,165.0938,165.1875,1276
20171201|2017-10-13 07:00,13,165.1875,165.3438,165.1563,165.25,2074
20171201|2017-10-13 07:30,13,165.25,166.4063,165.25,166.1563,18891
20171201|2017-10-13 08:00,13,166.1563,166.2813,165.9688,166.25,6899
20171201|2017-10-13 08:30,13,166.25,166.3125,166.0313,166.0625,6831
20171201|2017-10-13 09:00,13,166.0938,166.0938,165.6563,165.75,7868
20171201|2017-10-13 09:30,13,165.7813,166,165.7188,165.9688,5121
20171201|2017-10-13 10:00,13,165.9688,166.25,165.9688,166.1875,3992
20171201|2017-10-13 10:30,13,166.2188,166.25,166.0313,166.0938,2701
20171201|2017-10-13 11:00,13,166.0625,166.4063,166.0625,166.3438,2820
20171201|2017-10-13 11:30,13,166.375,166.4688,166.2813,166.4063,3051
20171201|2017-10-13 12:00,13,166.4063,166.5938,166.3438,166.5,4061
20171201|2017-10-13 12:30,13,166.5,166.6875,166.4688,166.6875,1981
20171201|2017-10-13 13:00,13,166.6875,166.6875,166.5,166.6875,3920
20171201|2017-10-13 13:30,13,166.7188,166.7188,166.4688,166.5625,4394
20171201|2017-10-13 14:00,13,166.5625,166.5938,166.375,166.4688,2526
20171201|2017-10-13 14:30,13,166.5,166.625,166.4688,166.5938,2010
20171201|2017-10-13 15:00,13,166.5938,166.7188,166.5625,166.6875,1782
20171201|2017-10-13 15:30,13,166.6875,166.7188,166.6875,166.7188,670
20171201|2017-10-15 17:00,16,166.5938,166.625,166.25,166.3438,521
20171201|2017-10-15 17:30,16,166.3438,166.375,166.2188,166.25,175
20171201|2017-10-15 18:00,16,166.2813,166.3125,166.2813,166.2813,33
20171201|2017-10-15 18:30,16,166.2813,166.4688,166.2813,166.4375,160
20171201|2017-10-15 19:00,16,166.4375,166.5,166.4063,166.4688,180
20171201|2017-10-15 19:30,16,166.4375,166.4375,166.3438,166.375,145
20171201|2017-10-15 20:00,16,166.375,166.4688,166.3438,166.4688,226
20171201|2017-10-15 20:30,16,166.4375,166.4375,166.4375,166.4375,63
20171201|2017-10-15 21:00,16,166.4375,166.4375,166.25,166.3125,373
20171201|2017-10-15 21:30,16,166.2813,166.2813,166.25,166.2813,104
20171201|2017-10-15 22:00,16,166.2813,166.3125,166.2813,166.3125,65
20171201|2017-10-15 22:30,16,166.3125,166.375,166.3125,166.375,160
20171201|2017-10-15 23:00,16,166.375,166.4063,166.375,166.4063,66
20171201|2017-10-15 23:30,16,166.375,166.4375,166.375,166.375,107
20171201|2017-10-16 00:00,16,166.375,166.4063,166.375,166.4063,17
20171201|2017-10-16 00:30,16,166.4063,166.4375,166.375,166.4375,68
20171201|2017-10-16 01:00,16,166.4063,166.4688,166.375,166.4375,335
20171201|2017-10-16 01:30,16,166.4375,166.5313,166.3125,166.3125,673
20171201|2017-10-16 02:00,16,166.2813,166.4375,166.25,166.4063,1289
20171201|2017-10-16 02:30,16,166.375,166.4375,166.3125,166.4375,888
20171201|2017-10-16 03:00,16,166.4375,166.4688,166.3438,166.4063,1458
20171201|2017-10-16 03:30,16,166.4063,166.4375,166.25,166.4375,1523
20171201|2017-10-16 04:00,16,166.4375,166.625,166.4375,166.5625,1573
20171201|2017-10-16 04:30,16,166.5625,166.5625,166.375,166.4688,1507
20171201|2017-10-16 05:00,16,166.5,166.5938,166.4688,166.5,1243
20171201|2017-10-16 05:30,16,166.5,166.6563,166.4375,166.5938,1892
20171201|2017-10-16 06:00,16,166.5625,166.7188,166.5625,166.6875,1605
20171201|2017-10-16 06:30,16,166.7188,166.7813,166.625,166.7813,1660
20171201|2017-10-16 07:00,16,166.75,166.75,166.25,166.2813,7132
20171201|2017-10-16 07:30,16,166.2813,166.4375,166.1563,166.375,4564
20171201|2017-10-16 08:00,16,166.375,166.4375,166.0938,166.0938,3521
20171201|2017-10-16 08:30,16,166.0938,166.3438,165.9375,166.0938,4789
20171201|2017-10-16 09:00,16,166.0938,166.375,166,166.3438,3540
20171201|2017-10-16 09:30,16,166.375,166.4688,166.25,166.375,3986
20171201|2017-10-16 10:00,16,166.4063,166.4688,166.1875,166.4688,4700
20171201|2017-10-16 10:30,16,166.4688,166.5313,166.3125,166.5,2921
20171201|2017-10-16 11:00,16,166.5313,166.5625,166.4375,166.5,2848
20171201|2017-10-16 11:30,16,166.5,166.625,166.5,166.5938,1421
20171201|2017-10-16 12:00,16,166.5625,166.5938,166.3125,166.4063,3254
20171201|2017-10-16 12:30,16,166.4063,166.5938,166.3438,166.5313,2804
20171201|2017-10-16 13:00,16,166.5,166.5313,166.0313,166.2813,7775
20171201|2017-10-16 13:30,16,166.2813,166.4375,166.1563,166.2813,6282
20171201|2017-10-16 14:00,16,166.2813,166.4688,166.1875,166.4375,3246
20171201|2017-10-16 14:30,16,166.4375,166.5,166.4063,166.4375,2946
20171201|2017-10-16 15:00,16,166.4375,166.4688,166.3438,166.375,2450
20171201|2017-10-16 15:30,16,166.375,166.375,166.1563,166.2188,1653
20171201|2017-10-16 17:00,17,166.3125,166.375,166.3125,166.375,27
20171201|2017-10-16 17:30,17,166.3438,166.3438,166.3438,166.3438,36
20171201|2017-10-16 18:00,17,166.3125,166.3438,166.3125,166.3438,35
20171201|2017-10-16 18:30,17,166.3438,166.375,166.3438,166.375,54
20171201|2017-10-16 19:00,17,166.375,166.375,166.2813,166.2813,346
20171201|2017-10-16 19:30,17,166.2813,166.3438,166.25,166.3125,279
20171201|2017-10-16 20:00,17,166.2813,166.3438,166.25,166.3438,171
20171201|2017-10-16 20:30,17,166.3125,166.3438,166.3125,166.3438,321
20171201|2017-10-16 21:00,17,166.375,166.375,166.3125,166.3125,278
20171201|2017-10-16 21:30,17,166.3125,166.3438,166.3125,166.3125,55
20171201|2017-10-16 22:00,17,166.3125,166.3438,166.2813,166.3125,219
20171201|2017-10-16 22:30,17,166.3125,166.3125,166.2813,166.3125,147
20171201|2017-10-16 23:00,17,166.3125,166.3438,166.3125,166.3438,23
20171201|2017-10-16 23:30,17,166.3125,166.375,166.3125,166.3125,145
20171201|2017-10-17 00:00,17,166.3125,166.3125,166.25,166.25,94
20171201|2017-10-17 00:30,17,166.25,166.2813,166.2188,166.2813,190
20171201|2017-10-17 01:00,17,166.2813,166.3438,166.2188,166.25,1031
20171201|2017-10-17 01:30,17,166.25,166.25,166.0313,166.125,1089
20171201|2017-10-17 02:00,17,166.125,166.2813,166.0938,166.2813,1028
20171201|2017-10-17 02:30,17,166.2813,166.3125,166.1875,166.2813,1163
20171201|2017-10-17 03:00,17,166.25,166.3125,166.1563,166.2188,547
20171201|2017-10-17 03:30,17,166.25,166.25,166.0625,166.1875,1046
20171201|2017-10-17 04:00,17,166.1875,166.3438,166.1875,166.3438,1039
20171201|2017-10-17 04:30,17,166.3125,166.4063,166.2188,166.25,906
20171201|2017-10-17 05:00,17,166.25,166.3125,166.1563,166.3125,744
20171201|2017-10-17 05:30,17,166.3125,166.4688,166.25,166.4063,1945
20171201|2017-10-17 06:00,17,166.4063,166.5,166.25,166.2813,1333
20171201|2017-10-17 06:30,17,166.25,166.6563,166.25,166.4688,1805
20171201|2017-10-17 07:00,17,166.4688,166.5313,166.125,166.1875,3958
20171201|2017-10-17 07:30,17,166.1563,166.1563,165.6563,165.6875,7130
20171201|2017-10-17 08:00,17,165.6875,166.0313,165.5938,165.9375,5338
20171201|2017-10-17 08:30,17,165.9375,166.375,165.9375,166.2813,8763
20171201|2017-10-17 09:00,17,166.2813,166.4688,166.1563,166.3438,4174
20171201|2017-10-17 09:30,17,166.375,166.875,166.375,166.6563,8113
20171201|2017-10-17 10:00,17,166.6875,166.7188,166.5313,166.6875,4367
20171201|2017-10-17 10:30,17,166.6875,166.7813,166.5625,166.5625,2783
20171201|2017-10-17 11:00,17,166.5313,166.5938,166.4688,166.5313,3172
20171201|2017-10-17 11:30,17,166.5313,166.6875,166.5313,166.5938,2430
20171201|2017-10-17 12:00,17,166.5625,166.625,166.5,166.5938,1850
20171201|2017-10-17 12:30,17,166.625,166.75,166.625,166.7188,2352
20171201|2017-10-17 13:00,17,166.7188,166.7813,166.5938,166.7813,2721
20171201|2017-10-17 13:30,17,166.7813,166.9375,166.7188,166.8438,6353
20171201|2017-10-17 14:00,17,166.8125,166.8125,166.6563,166.7813,4042
20171201|2017-10-17 14:30,17,166.7813,166.8125,166.625,166.6875,3351
20171201|2017-10-17 15:00,17,166.7188,166.8125,166.6875,166.75,1134
20171201|2017-10-17 15:30,17,166.75,166.9063,166.75,166.8438,1785
20171201|2017-10-17 17:00,18,166.8438,166.9375,166.8125,166.9063,110
20171201|2017-10-17 17:30,18,166.9063,166.9063,166.8438,166.8438,53
20171201|2017-10-17 18:00,18,166.8438,166.9063,166.8438,166.8438,78
20171201|2017-10-17 18:30,18,166.8438,166.8438,166.8125,166.8125,88
20171201|2017-10-17 19:00,18,166.8125,166.875,166.7813,166.7813,179
20171201|2017-10-17 19:30,18,166.8125,166.8438,166.75,166.7813,269
20171201|2017-10-17 20:00,18,166.7813,166.7813,166.7813,166.7813,5
20171201|2017-10-17 20:30,18,166.7813,166.7813,166.7813,166.7813,3
20171201|2017-10-17 21:00,18,166.8125,166.8125,166.7813,166.7813,54
20171201|2017-10-17 21:30,18,166.7813,166.8125,166.7813,166.8125,95
20171201|2017-10-17 22:00,18,166.8125,166.8125,166.7813,166.7813,44
20171201|2017-10-17 22:30,18,166.7813,166.7813,166.7813,166.7813,3
20171201|2017-10-17 23:00,18,166.8125,166.8125,166.8125,166.8125,16
20171201|2017-10-17 23:30,18,166.8125,166.8438,166.7813,166.7813,16
20171201|2017-10-18 00:00,18,166.7813,166.7813,166.7188,166.7188,83
20171201|2017-10-18 00:30,18,166.7188,166.7813,166.6875,166.75,224
20171201|2017-10-18 01:00,18,166.75,166.8125,166.6563,166.6563,369
20171201|2017-10-18 01:30,18,166.6563,166.75,166.625,166.75,339
20171201|2017-10-18 02:00,18,166.7188,166.7813,166.6875,166.6875,702
20171201|2017-10-18 02:30,18,166.6875,166.6875,166.4063,166.4375,1208
20171201|2017-10-18 03:00,18,166.4063,166.5,166.4063,166.5,646
20171201|2017-10-18 03:30,18,166.5,166.5313,166.1563,166.1563,1913
20171201|2017-10-18 04:00,18,166.1563,166.2188,166.125,166.1563,1389
20171201|2017-10-18 04:30,18,166.125,166.125,165.8438,165.9375,2638
20171201|2017-10-18 05:00,18,165.9063,166.125,165.875,166.0625,1303
20171201|2017-10-18 05:30,18,166.0625,166.0938,165.8438,166,1384
20171201|2017-10-18 06:00,18,165.9688,166.1875,165.875,166.0938,2288
20171201|2017-10-18 06:30,18,166.0938,166.125,165.9688,166,1314
20171201|2017-10-18 07:00,18,166,166.0625,165.6875,165.75,4005
20171201|2017-10-18 07:30,18,165.75,165.9063,165.4375,165.5313,9777
20171201|2017-10-18 08:00,18,165.5625,165.6563,165.4063,165.4688,3902
20171201|2017-10-18 08:30,18,165.5,165.6563,165.0938,165.125,8209
20171201|2017-10-18 09:00,18,165.125,165.375,164.9688,165.2813,7401
20171201|2017-10-18 09:30,18,165.2813,165.4688,165.2188,165.3125,6171
20171201|2017-10-18 10:00,18,165.3125,165.4063,165.125,165.4063,7807
20171201|2017-10-18 10:30,18,165.4063,165.5,165.375,165.4375,3560
20171201|2017-10-18 11:00,18,165.4063,165.5313,165.4063,165.5313,3222
20171201|2017-10-18 11:30,18,165.5313,165.5938,165.4688,165.5313,2065
20171201|2017-10-18 12:00,18,165.5,165.5313,165.4063,165.4375,1812
20171201|2017-10-18 12:30,18,165.4375,165.4688,165.375,165.4063,1502
20171201|2017-10-18 13:00,18,165.4063,165.4688,165.3438,165.4375,1681
20171201|2017-10-18 13:30,18,165.4375,165.5,165.3438,165.375,5680
20171201|2017-10-18 14:00,18,165.375,165.4063,165.3438,165.375,3594
20171201|2017-10-18 14:30,18,165.375,165.5625,165.375,165.5313,1847
20171201|2017-10-18 15:00,18,165.5625,165.5625,165.4063,165.4375,1270
20171201|2017-10-18 15:30,18,165.4063,165.4688,165.1563,165.1875,2529
20171201|2017-10-18 17:00,19,165.1875,165.25,165.1875,165.25,105
20171201|2017-10-18 17:30,19,165.2813,165.3125,165.2813,165.3125,43
20171201|2017-10-18 18:00,19,165.3125,165.375,165.3125,165.375,51
20171201|2017-10-18 18:30,19,165.375,165.375,165.3125,165.3125,52
20171201|2017-10-18 19:00,19,165.3438,165.4688,165.3438,165.4063,231
20171201|2017-10-18 19:30,19,165.4063,165.4375,165.3125,165.3438,245
20171201|2017-10-18 20:00,19,165.3438,165.375,165.3438,165.375,99
20171201|2017-10-18 20:30,19,165.3438,165.3438,165.25,165.2813,216
20171201|2017-10-18 21:00,19,165.2813,165.2813,165.25,165.25,126
20171201|2017-10-18 21:30,19,165.25,165.2813,165.25,165.2813,72
20171201|2017-10-18 22:00,19,165.25,165.375,165.25,165.3438,207
20171201|2017-10-18 22:30,19,165.3438,165.375,165.3125,165.3438,90
20171201|2017-10-18 23:00,19,165.375,165.4063,165.375,165.375,82
20171201|2017-10-18 23:30,19,165.375,165.375,165.3438,165.375,146
20171201|2017-10-19 00:00,19,165.375,165.375,165.3438,165.3438,91
20171201|2017-10-19 00:30,19,165.375,165.4063,165.375,165.375,378
20171201|2017-10-19 01:00,19,165.4063,165.4063,165.25,165.25,519
20171201|2017-10-19 01:30,19,165.25,165.5,165.25,165.4375,928
20171201|2017-10-19 02:00,19,165.4375,165.5,165.375,165.5,929
20171201|2017-10-19 02:30,19,165.4688,165.8438,165.4375,165.8438,1497
20171201|2017-10-19 03:00,19,165.8438,166.0625,165.8438,165.875,2324
20171201|2017-10-19 03:30,19,165.875,165.9375,165.6875,165.7813,1684
20171201|2017-10-19 04:00,19,165.8125,165.8125,165.625,165.625,867
20171201|2017-10-19 04:30,19,165.6563,165.8125,165.625,165.7813,882
20171201|2017-10-19 05:00,19,165.7813,166.0625,165.75,165.9688,1118
20171201|2017-10-19 05:30,19,166,166.1563,165.9375,166.0313,1239
20171201|2017-10-19 06:00,19,166.0625,166.125,165.8125,165.8125,2394
20171201|2017-10-19 06:30,19,165.8438,166.0313,165.8125,166.0313,1641
20171201|2017-10-19 07:00,19,166.0313,166.3125,165.875,166.1563,3728
20171201|2017-10-19 07:30,19,166.1563,166.375,166.0938,166.0938,5713
20171201|2017-10-19 08:00,19,166.0938,166.4063,166.0938,166.375,4588
20171201|2017-10-19 08:30,19,166.375,166.5938,166.2813,166.5625,10857
20171201|2017-10-19 09:00,19,166.5938,166.7813,166.5313,166.625,6846
20171201|2017-10-19 09:30,19,166.625,166.7188,166.5313,166.5938,4993
20171201|2017-10-19 10:00,19,166.5938,166.75,166.4688,166.5,3414
20171201|2017-10-19 10:30,19,166.5,166.5,166.25,166.3438,3483
20171201|2017-10-19 11:00,19,166.3438,166.4375,166.25,166.3125,3256
20171201|2017-10-19 11:30,19,166.3438,166.3438,166.1563,166.1875,7001
20171201|2017-10-19 12:00,19,166.1875,166.2188,165.9063,166.125,7090
20171201|2017-10-19 12:30,19,166.125,166.2188,166.0625,166.1875,2408
20171201|2017-10-19 13:00,19,166.1875,166.2813,165.9688,166,2798
20171201|2017-10-19 13:30,19,166,166.1875,165.9375,166.0625,6084
20171201|2017-10-19 14:00,19,166.0938,166.0938,165.9063,165.9688,3165
20171201|2017-10-19 14:30,19,165.9688,166.4063,165.8125,165.8125,7148
20171201|2017-10-19 15:00,19,165.75,166.0938,165.5625,165.8125,4180
20171201|2017-10-19 15:30,19,165.8125,165.9063,165.75,165.8125,1828
20171201|2017-10-19 17:00,20,165.8125,165.9688,165.8125,165.9688,74
20171201|2017-10-19 17:30,20,165.9375,165.9375,165.8438,165.875,65
20171201|2017-10-19 18:00,20,165.875,165.875,165.8438,165.8438,20
20171201|2017-10-19 18:30,20,165.8438,165.9063,165.75,165.8125,327
20171201|2017-10-19 19:00,20,165.8125,165.9063,165.8125,165.875,178
20171201|2017-10-19 19:30,20,165.875,165.9375,165.875,165.9375,331
20171201|2017-10-19 20:00,20,165.9375,165.9375,165.8125,165.8125,323
20171201|2017-10-19 20:30,20,165.7813,165.7813,165.0938,165.0938,1676
20171201|2017-10-19 21:00,20,165.0938,165.2188,165,165.1563,1046
20171201|2017-10-19 21:30,20,165.1563,165.1563,164.8125,164.8125,1173
20171201|2017-10-19 22:00,20,164.8438,164.9688,164.7813,164.9375,912
20171201|2017-10-19 22:30,20,164.9375,164.9688,164.875,164.9375,207
20171201|2017-10-19 23:00,20,164.9375,164.9688,164.875,164.875,163
20171201|2017-10-19 23:30,20,164.875,164.875,164.875,164.875,49
20171201|2017-10-20 00:00,20,164.875,164.9063,164.8438,164.9063,163
20171201|2017-10-20 00:30,20,164.9063,165.0938,164.875,165.0938,347
20171201|2017-10-20 01:00,20,165.0625,165.125,164.75,164.875,1518
20171201|2017-10-20 01:30,20,164.875,165,164.8438,164.9063,844
20171201|2017-10-20 02:00,20,164.9375,164.9688,164.6875,164.75,1814
20171201|2017-10-20 02:30,20,164.7188,164.7813,164.6563,164.6875,1236
20171201|2017-10-20 03:00,20,164.6875,164.7188,164.4688,164.5938,1978
20171201|2017-10-20 03:30,20,164.5938,164.9688,164.5625,164.9375,1847
20171201|2017-10-20 04:00,20,164.9375,165,164.875,164.9375,1001
20171201|2017-10-20 04:30,20,164.9375,164.9688,164.625,164.625,1273
20171201|2017-10-20 05:00,20,164.625,164.6563,164.5,164.5313,1490
20171201|2017-10-20 05:30,20,164.5625,164.6875,164.5625,164.6563,788
20171201|2017-10-20 06:00,20,164.6875,164.8125,164.6563,164.7188,1824
20171201|2017-10-20 06:30,20,164.7188,165,164.6875,164.9375,1435
20171201|2017-10-20 07:00,20,164.9063,165,164.5313,164.5938,3859
20171201|2017-10-20 07:30,20,164.5938,164.6563,164.3125,164.3438,4772
20171201|2017-10-20 08:00,20,164.3125,164.4063,164.0313,164.0625,6416
20171201|2017-10-20 08:30,20,164.0938,164.2813,164.0313,164.0938,6163
20171201|2017-10-20 09:00,20,164.0938,164.125,163.9375,163.9688,6122
20171201|2017-10-20 09:30,20,164,164.2813,163.9688,164.0313,7040
20171201|2017-10-20 10:00,20,164.0625,164.1563,163.9063,163.9375,4312
20171201|2017-10-20 10:30,20,163.9063,163.9375,163.5625,163.8125,7102
20171201|2017-10-20 11:00,20,163.8125,164.3438,163.8125,163.8438,8730
20171201|2017-10-20 11:30,20,163.8438,164.125,163.7813,164.125,5925
20171201|2017-10-20 12:00,20,164.0938,164.125,163.875,164.0313,3334
20171201|2017-10-20 12:30,20,164.0313,164.0938,163.9688,164.0938,2222
20171201|2017-10-20 13:00,20,164.0938,164.4375,163.875,164.3438,9773
20171201|2017-10-20 13:30,20,164.3125,164.375,164.0313,164.0938,5459
20171201|2017-10-20 14:00,20,164.0938,164.25,164.0625,164.0938,3754
20171201|2017-10-20 14:30,20,164.0938,164.0938,163.9375,164.0625,2789
20171201|2017-10-20 15:00,20,164.0938,164.25,164.0625,164.125,1959
20171201|2017-10-20 15:30,20,164.0938,164.2188,163.9688,163.9688,1437
20171201|2017-10-22 17:00,23,163.9688,164.0313,163.8125,163.9375,216
20171201|2017-10-22 17:30,23,163.9375,164.0313,163.9375,164,81
20171201|2017-10-22 18:00,23,164,164,163.9688,163.9688,49
20171201|2017-10-22 18:30,23,164,164,163.875,163.9375,263
20171201|2017-10-22 19:00,23,163.9375,164.0625,163.9375,163.9688,190
20171201|2017-10-22 19:30,23,164,164.0625,163.9688,164.0625,259
20171201|2017-10-22 20:00,23,164.0625,164.0625,164.0313,164.0625,82
20171201|2017-10-22 20:30,23,164.0625,164.0938,164.0313,164.0938,138
20171201|2017-10-22 21:00,23,164.0938,164.1875,164.0938,164.1563,200
20171201|2017-10-22 21:30,23,164.1875,164.2188,164.1875,164.1875,167
20171201|2017-10-22 22:00,23,164.1875,164.2188,164.1875,164.2188,262
20171201|2017-10-22 22:30,23,164.2188,164.2188,164.2188,164.2188,114
20171201|2017-10-22 23:00,23,164.2188,164.2188,164.1875,164.2188,108
20171201|2017-10-22 23:30,23,164.2188,164.25,164.2188,164.25,170
20171201|2017-10-23 00:00,23,164.25,164.3438,164.25,164.25,225
20171201|2017-10-23 00:30,23,164.2188,164.2813,164.2188,164.25,124
20171201|2017-10-23 01:00,23,164.25,164.4375,164.25,164.3438,898
20171201|2017-10-23 01:30,23,164.3438,164.4063,164.2813,164.3125,456
20171201|2017-10-23 02:00,23,164.3125,164.3125,164.0938,164.2188,1367
20171201|2017-10-23 02:30,23,164.2188,164.4375,164.1563,164.1875,2207
20171201|2017-10-23 03:00,23,164.1875,164.2813,164.0625,164.125,1071
20171201|2017-10-23 03:30,23,164.125,164.125,163.8125,163.9688,1913
20171201|2017-10-23 04:00,23,163.9688,163.9688,163.8438,163.9063,1091
20171201|2017-10-23 04:30,23,163.9063,164,163.6875,163.6875,1767
20171201|2017-10-23 05:00,23,163.6563,163.875,163.625,163.7813,1259
20171201|2017-10-23 05:30,23,163.75,164,163.75,163.9063,956
20171201|2017-10-23 06:00,23,163.9063,163.9688,163.6563,163.9063,1596
20171201|2017-10-23 06:30,23,163.875,164.125,163.7188,164.0313,2294
20171201|2017-10-23 07:00,23,164.0313,164.1563,163.8125,164.0938,3054
20171201|2017-10-23 07:30,23,164.125,164.25,164.0625,164.0625,3489
20171201|2017-10-23 08:00,23,164.0938,164.2813,164.0938,164.25,1709
20171201|2017-10-23 08:30,23,164.2813,164.6875,164.25,164.6563,6059
20171201|2017-10-23 09:00,23,164.6875,164.7188,164.4688,164.4688,7857
20171201|2017-10-23 09:30,23,164.4688,164.75,164.3438,164.5313,6342
20171201|2017-10-23 10:00,23,164.5313,164.5938,164.4063,164.4688,1954
20171201|2017-10-23 10:30,23,164.4688,164.625,164.4375,164.625,1892
20171201|2017-10-23 11:00,23,164.625,164.6875,164.4688,164.4688,1719
20171201|2017-10-23 11:30,23,164.4688,164.5,164.375,164.375,2525
20171201|2017-10-23 12:00,23,164.375,164.4375,164.1875,164.2188,2575
20171201|2017-10-23 12:30,23,164.25,164.2813,164.1875,164.1875,1425
20171201|2017-10-23 13:00,23,164.1875,164.3125,164.0938,164.2813,1527
20171201|2017-10-23 13:30,23,164.3125,164.4375,164.25,164.2813,2887
20171201|2017-10-23 14:00,23,164.25,164.3438,164.1563,164.3125,3700
20171201|2017-10-23 14:30,23,164.3438,164.4063,164.25,164.3125,1736
20171201|2017-10-23 15:00,23,164.3438,164.4063,164.2813,164.375,1072
20171201|2017-10-23 15:30,23,164.375,164.4375,164.3125,164.4063,852
20171201|2017-10-23 17:00,24,164.375,164.4063,164.375,164.375,29
20171201|2017-10-23 17:30,24,164.375,164.375,164.3125,164.3438,32
20171201|2017-10-23 18:00,24,164.3438,164.3438,164.3125,164.3438,37
20171201|2017-10-23 18:30,24,164.375,164.4063,164.3125,164.4063,92
20171201|2017-10-23 19:00,24,164.4063,164.4375,164.4063,164.4063,63
20171201|2017-10-23 19:30,24,164.4375,164.5,164.4375,164.5,54
20171201|2017-10-23 20:00,24,164.5,164.5313,164.4375,164.4375,94
20171201|2017-10-23 20:30,24,164.4375,164.4375,164.375,164.375,45
20171201|2017-10-23 21:00,24,164.375,164.375,164.3438,164.3438,62
20171201|2017-10-23 21:30,24,164.3125,164.3125,164.2813,164.3125,83
20171201|2017-10-23 22:00,24,164.3438,164.3438,164.3438,164.3438,377
20171201|2017-10-23 22:30,24,164.3438,164.4063,164.3438,164.4063,157
20171201|2017-10-23 23:00,24,164.375,164.375,164.3438,164.3438,233
20171201|2017-10-23 23:30,24,164.3438,164.375,164.3438,164.375,256
20171201|2017-10-24 00:00,24,164.375,164.4375,164.375,164.375,434
20171201|2017-10-24 00:30,24,164.3438,164.3438,164.3125,164.3125,211
20171201|2017-10-24 01:00,24,164.3125,164.3438,164.25,164.25,457
20171201|2017-10-24 01:30,24,164.25,164.25,164.0625,164.125,557
20171201|2017-10-24 02:00,24,164.125,164.125,163.9375,164.0625,1047
20171201|2017-10-24 02:30,24,164.0625,164.125,163.8125,163.8438,1170
20171201|2017-10-24 03:00,24,163.8438,163.8438,163.5938,163.7188,1958
20171201|2017-10-24 03:30,24,163.6875,163.8125,163.6875,163.75,913
20171201|2017-10-24 04:00,24,163.75,163.8125,163.625,163.6563,1511
20171201|2017-10-24 04:30,24,163.6875,163.75,163.625,163.625,742
20171201|2017-10-24 05:00,24,163.625,163.6563,163.4688,163.5313,1693
20171201|2017-10-24 05:30,24,163.5313,163.5313,163.4063,163.4688,998
20171201|2017-10-24 06:00,24,163.4688,163.6875,163.4375,163.6563,1647
20171201|2017-10-24 06:30,24,163.625,163.6875,163.25,163.3125,2720
20171201|2017-10-24 07:00,24,163.3438,163.3438,163.0938,163.1563,5159
20171201|2017-10-24 07:30,24,163.1563,163.2813,163.0313,163.125,6559
20171201|2017-10-24 08:00,24,163.125,163.3438,163.125,163.1875,4666
20171201|2017-10-24 08:30,24,163.1875,163.5,163.1875,163.4688,8081
20171201|2017-10-24 09:00,24,163.4688,163.6563,163.3438,163.4063,5666
20171201|2017-10-24 09:30,24,163.375,163.4375,163.2813,163.3125,3513
20171201|2017-10-24 10:00,24,163.3438,163.375,163.1563,163.2813,3937
20171201|2017-10-24 10:30,24,163.25,163.3125,163.1563,163.25,2131
20171201|2017-10-24 11:00,24,163.2813,163.2813,163.125,163.1875,2412
20171201|2017-10-24 11:30,24,163.1563,163.25,163.125,163.2188,1751
20171201|2017-10-24 12:00,24,163.2188,163.3125,163.1875,163.2813,1346
20171201|2017-10-24 12:30,24,163.25,163.3438,163.1875,163.2813,2345
20171201|2017-10-24 13:00,24,163.2813,163.3438,163.25,163.2813,1308
20171201|2017-10-24 13:30,24,163.3125,163.4688,163.25,163.2813,7335
20171201|2017-10-24 14:00,24,163.2813,163.3438,162.9063,163.2813,13511
20171201|2017-10-24 14:30,24,163.2813,163.3438,163.1875,163.3438,3627
20171201|2017-10-24 15:00,24,163.3438,163.3438,162.7813,162.875,4998
20171201|2017-10-24 15:30,24,162.875,163.0625,162.8438,163,2068
20171201|2017-10-24 17:00,25,163.0313,163.125,163,163,108
20171201|2017-10-24 17:30,25,163,163.0313,162.9688,163.0313,74
20171201|2017-10-24 18:00,25,163.0625,163.0625,163,163.0625,229
20171201|2017-10-24 18:30,25,163.0625,163.125,163.0313,163.125,231
20171201|2017-10-24 19:00,25,163.125,163.1875,163.0313,163.0625,644
20171201|2017-10-24 19:30,25,163.0625,163.1875,163.0625,163.1875,145
20171201|2017-10-24 20:00,25,163.1563,163.1563,163.0625,163.0938,116
20171201|2017-10-24 20:30,25,163.125,163.1875,163.125,163.1563,123
20171201|2017-10-24 21:00,25,163.1563,163.1563,163.0938,163.125,134
20171201|2017-10-24 21:30,25,163.125,163.1563,163.0938,163.125,137
20171201|2017-10-24 22:00,25,163.0938,163.125,163.0938,163.125,63
20171201|2017-10-24 22:30,25,163.0938,163.0938,163,163.0313,386
20171201|2017-10-24 23:00,25,163.0625,163.0625,163.0313,163.0313,152
20171201|2017-10-24 23:30,25,163.0625,163.0625,163.0625,163.0625,1
20171201|2017-10-25 00:00,25,163.0938,163.1563,163.0313,163.125,216
20171201|2017-10-25 00:30,25,163.1563,163.2188,163.1563,163.1563,137
20171201|2017-10-25 01:00,25,163.1563,163.1563,162.9688,163.1563,553
20171201|2017-10-25 01:30,25,163.1563,163.1563,163,163.0938,439
20171201|2017-10-25 02:00,25,163.125,163.1563,162.9063,162.9688,844
20171201|2017-10-25 02:30,25,162.9688,163,162.8125,162.9688,1271
20171201|2017-10-25 03:00,25,162.9688,163,162.8438,162.9375,1464
20171201|2017-10-25 03:30,25,162.9063,162.9375,162.4063,162.5,3942
20171201|2017-10-25 04:00,25,162.5313,162.5313,162.1875,162.3125,4106
20171201|2017-10-25 04:30,25,162.3125,162.4063,162.1875,162.375,1256
20171201|2017-10-25 05:00,25,162.3438,162.4063,162.2813,162.3125,1843
20171201|2017-10-25 05:30,25,162.3125,162.4063,162.2188,162.3438,1264
20171201|2017-10-25 06:00,25,162.3438,162.4063,162.1563,162.3125,2193
20171201|2017-10-25 06:30,25,162.2813,162.4688,162.25,162.4688,1814
20171201|2017-10-25 07:00,25,162.4375,162.5,161.9063,161.9688,6276
20171201|2017-10-25 07:30,25,161.9688,162.0625,161.6875,162,12044
20171201|2017-10-25 08:00,25,162,162.2813,162,162.125,8539
20171201|2017-10-25 08:30,25,162.0938,162.2813,162,162.125,5293
20171201|2017-10-25 09:00,25,162.125,162.3125,161.9688,162.1875,5499
20171201|2017-10-25 09:30,25,162.1875,162.375,162.0938,162.2813,6515
20171201|2017-10-25 10:00,25,162.2813,162.5938,162.2813,162.4063,7154
20171201|2017-10-25 10:30,25,162.4063,162.4688,162.25,162.3438,5942
20171201|2017-10-25 11:00,25,162.3438,162.7188,162.2813,162.6875,6832
20171201|2017-10-25 11:30,25,162.6563,162.7188,162.4063,162.4688,6289
20171201|2017-10-25 12:00,25,162.5,162.625,162.4063,162.5938,4550
20171201|2017-10-25 12:30,25,162.625,162.6875,162.3438,162.375,3991
20171201|2017-10-25 13:00,25,162.375,162.4375,162.2813,162.3438,3503
20171201|2017-10-25 13:30,25,162.3438,162.625,162.2813,162.375,5682
20171201|2017-10-25 14:00,25,162.3438,162.625,162.3438,162.5938,5289
20171201|2017-10-25 14:30,25,162.625,162.75,162.5625,162.5625,2739
20171201|2017-10-25 15:00,25,162.5938,162.5938,162.5,162.5313,2443
20171201|2017-10-25 15:30,25,162.5625,162.7813,162.5625,162.75,2507
20171201|2017-10-25 17:00,26,162.7813,162.7813,162.6875,162.7188,119
20171201|2017-10-25 17:30,26,162.7188,162.75,162.7188,162.7188,50
20171201|2017-10-25 18:00,26,162.6875,162.7188,162.625,162.6563,66
20171201|2017-10-25 18:30,26,162.6875,162.8125,162.625,162.7813,431
20171201|2017-10-25 19:00,26,162.7813,162.7813,162.6875,162.6875,188
20171201|2017-10-25 19:30,26,162.6875,162.75,162.6875,162.7188,77
20171201|2017-10-25 20:00,26,162.7188,162.8438,162.7188,162.7813,144
20171201|2017-10-25 20:30,26,162.7813,162.8125,162.7813,162.7813,94
20171201|2017-10-25 21:00,26,162.7813,162.7813,162.7813,162.7813,53
20171201|2017-10-25 21:30,26,162.75,162.75,162.75,162.75,21
20171201|2017-10-25 22:00,26,162.7813,162.7813,162.75,162.7813,111
20171201|2017-10-25 22:30,26,162.7813,162.7813,162.75,162.75,151
20171201|2017-10-25 23:00,26,162.7813,162.7813,162.75,162.7813,47
20171201|2017-10-25 23:30,26,162.7813,162.8125,162.7813,162.7813,22
20171201|2017-10-26 00:00,26,162.8125,163.125,162.7813,163.0938,772
20171201|2017-10-26 00:30,26,163.0938,163.125,162.9688,162.9688,429
20171201|2017-10-26 01:00,26,162.9688,162.9688,162.6875,162.7813,837
20171201|2017-10-26 01:30,26,162.75,162.9375,162.75,162.75,603
20171201|2017-10-26 02:00,26,162.75,162.75,162.4063,162.4688,1770
20171201|2017-10-26 02:30,26,162.4688,162.6875,162.4375,162.5625,1294
20171201|2017-10-26 03:00,26,162.5625,162.8125,162.5,162.8125,1139
20171201|2017-10-26 03:30,26,162.8125,163.0313,162.8125,162.9688,1195
20171201|2017-10-26 04:00,26,163,163.0313,162.8438,162.8438,710
20171201|2017-10-26 04:30,26,162.8438,162.875,162.7813,162.8438,757
20171201|2017-10-26 05:00,26,162.8438,163.0313,162.8438,162.9688,784
20171201|2017-10-26 05:30,26,162.9688,163,162.875,162.9688,639
20171201|2017-10-26 06:00,26,163,163.1875,162.9688,163.0313,2340
20171201|2017-10-26 06:30,26,163.0313,163.5,163,163.1563,4500
20171201|2017-10-26 07:00,26,163.1563,163.25,162.875,163,4242
20171201|2017-10-26 07:30,26,163,163.0313,162.5938,162.8438,5943
20171201|2017-10-26 08:00,26,162.8438,163.0313,162.7813,162.8125,3947
20171201|2017-10-26 08:30,26,162.7813,162.8438,162.4688,162.5313,3506
20171201|2017-10-26 09:00,26,162.5313,162.5625,162.25,162.5313,5095
20171201|2017-10-26 09:30,26,162.5313,162.625,162.1563,162.25,4209
20171201|2017-10-26 10:00,26,162.2813,162.4063,162,162.3438,6388
20171201|2017-10-26 10:30,26,162.375,162.7188,162.3438,162.6875,5749
20171201|2017-10-26 11:00,26,162.6563,162.6563,162.4375,162.4688,3345
20171201|2017-10-26 11:30,26,162.4688,162.625,162.4688,162.625,2271
20171201|2017-10-26 12:00,26,162.5938,162.6563,162.3125,162.3438,3303
20171201|2017-10-26 12:30,26,162.3438,162.3438,162.0313,162.2813,9784
20171201|2017-10-26 13:00,26,162.25,162.4063,162.1563,162.25,4111
20171201|2017-10-26 13:30,26,162.25,162.2813,162.125,162.1875,4634
20171201|2017-10-26 14:00,26,162.1563,162.2813,162.125,162.2188,5196
20171201|2017-10-26 14:30,26,162.2188,162.3125,162.0625,162.0938,2746
20171201|2017-10-26 15:00,26,162.0938,162.1563,161.9063,161.9688,2911
20171201|2017-10-26 15:30,26,161.9688,162.0313,161.875,161.9375,1924
20171201|2017-10-26 17:00,27,161.9063,162.0313,161.9063,161.9375,156
20171201|2017-10-26 17:30,27,161.9688,162,161.9688,162,36
20171201|2017-10-26 18:00,27,162.0313,162.0313,162.0313,162.0313,30
20171201|2017-10-26 18:30,27,162.0625,162.0938,162.0313,162.0625,69
20171201|2017-10-26 19:00,27,162.0625,162.1563,162.0625,162.1563,323
20171201|2017-10-26 19:30,27,162.1875,162.4063,162.1563,162.1563,629
20171201|2017-10-26 20:00,27,162.1563,162.1563,161.9063,162,643
20171201|2017-10-26 20:30,27,162,162,161.875,161.9688,305
20171201|2017-10-26 21:00,27,161.9375,161.9688,161.875,161.9688,216
20171201|2017-10-26 21:30,27,161.9688,162.0625,161.9688,162,252
20171201|2017-10-26 22:00,27,162,162.0313,161.9688,162,119
20171201|2017-10-26 22:30,27,162.0313,162.0625,162,162.0625,95
20171201|2017-10-26 23:00,27,162.0313,162.0625,161.9688,161.9688,85
20171201|2017-10-26 23:30,27,161.9688,162.0313,161.9688,162,158
20171201|2017-10-27 00:00,27,161.9688,162,161.9063,161.9688,409
20171201|2017-10-27 00:30,27,161.9688,162.0313,161.9688,162.0313,242
20171201|2017-10-27 01:00,27,162.0313,162.0938,161.9688,162.0313,784
20171201|2017-10-27 01:30,27,162,162.0625,161.7813,161.875,1496
20171201|2017-10-27 02:00,27,161.875,161.9063,161.6875,161.8438,1344
20171201|2017-10-27 02:30,27,161.8125,162.2813,161.7188,162.2813,2502
20171201|2017-10-27 03:00,27,162.2813,162.3438,162.1875,162.3438,1121
20171201|2017-10-27 03:30,27,162.3438,162.5938,162.2813,162.2813,1681
20171201|2017-10-27 04:00,27,162.2813,162.4688,162.2188,162.375,1423
20171201|2017-10-27 04:30,27,162.375,162.5,162.375,162.4688,1012
20171201|2017-10-27 05:00,27,162.4375,162.5625,162.4063,162.4375,691
20171201|2017-10-27 05:30,27,162.4375,162.5625,162.4063,162.4375,974
20171201|2017-10-27 06:00,27,162.4375,162.4688,162.3125,162.4688,939
20171201|2017-10-27 06:30,27,162.4375,162.4688,162.3125,162.4063,2518
20171201|2017-10-27 07:00,27,162.375,162.5,162.2813,162.4063,3642
20171201|2017-10-27 07:30,27,162.4375,162.5938,161.9688,162.2188,10198
20171201|2017-10-27 08:00,27,162.2188,162.8438,162.1875,162.75,7571
20171201|2017-10-27 08:30,27,162.75,162.9063,162.5313,162.5625,9059
20171201|2017-10-27 09:00,27,162.5313,162.9375,162.4375,162.8125,12105
20171201|2017-10-27 09:30,27,162.875,163.0938,162.875,162.9688,8466
20171201|2017-10-27 10:00,27,162.9688,163.0938,162.75,163,6424
20171201|2017-10-27 10:30,27,163,163.0938,162.9063,162.9375,2273
20171201|2017-10-27 11:00,27,162.9375,163,162.8125,162.9375,3046
20171201|2017-10-27 11:30,27,162.9375,162.9688,162.75,162.8438,2981
20171201|2017-10-27 12:00,27,162.8125,162.875,162.75,162.8125,2276
20171201|2017-10-27 12:30,27,162.8125,162.9375,162.7813,162.8438,1979
20171201|2017-10-27 13:00,27,162.8438,163.0625,162.8438,163,3505
20171201|2017-10-27 13:30,27,162.9688,162.9688,162.8438,162.9375,3334
20171201|2017-10-27 14:00,27,162.9375,163.1875,162.9063,163.125,4996
20171201|2017-10-27 14:30,27,163.125,163.1875,163.0313,163.0625,3775
20171201|2017-10-27 15:00,27,163.0313,163.1563,163.0313,163.1563,1290
20171201|2017-10-27 15:30,27,163.1563,163.4375,163.1563,163.4063,1450
20171201|2017-10-29 17:00,30,163.4063,163.5938,163.3125,163.375,369
20171201|2017-10-29 17:30,30,163.3438,163.3438,163.2813,163.2813,131
20171201|2017-10-29 18:00,30,163.2813,163.4063,163.2813,163.375,169
20171201|2017-10-29 18:30,30,163.375,163.4375,163.3438,163.4375,164
20171201|2017-10-29 19:00,30,163.4688,163.5313,163.25,163.25,341
20171201|2017-10-29 19:30,30,163.25,163.3438,163.25,163.3438,171
20171201|2017-10-29 20:00,30,163.375,163.4688,163.3125,163.4063,308
20171201|2017-10-29 20:30,30,163.4375,163.4688,163.375,163.4375,266
20171201|2017-10-29 21:00,30,163.4375,163.5625,163.4375,163.4688,347
20171201|2017-10-29 21:30,30,163.4375,163.4375,163.3125,163.375,443
20171201|2017-10-29 22:00,30,163.375,163.5938,163.375,163.4375,435
20171201|2017-10-29 22:30,30,163.4375,163.5313,163.4375,163.5,174
20171201|2017-10-29 23:00,30,163.5313,163.5313,163.4375,163.4375,108
20171201|2017-10-29 23:30,30,163.4375,163.4375,163.375,163.4375,144
20171201|2017-10-30 00:00,30,163.4375,163.4375,163.375,163.4063,181
20171201|2017-10-30 00:30,30,163.4063,163.5313,163.4063,163.4688,194
20171201|2017-10-30 01:00,30,163.4688,163.4688,163.375,163.375,163
20171201|2017-10-30 01:30,30,163.4063,163.4375,163.3438,163.4375,144
20171201|2017-10-30 02:00,30,163.4063,163.4375,163.2188,163.25,1130
20171201|2017-10-30 02:30,30,163.25,163.3125,163.125,163.25,959
20171201|2017-10-30 03:00,30,163.25,163.4063,163.2188,163.3438,1160
20171201|2017-10-30 03:30,30,163.3438,163.5938,163.3438,163.4063,1283
20171201|2017-10-30 04:00,30,163.4375,163.7188,163.4375,163.5938,1521
20171201|2017-10-30 04:30,30,163.5625,163.6563,163.5,163.5313,640
20171201|2017-10-30 05:00,30,163.5313,163.5938,163.5313,163.5625,438
20171201|2017-10-30 05:30,30,163.5625,163.6875,163.5313,163.5625,1037
20171201|2017-10-30 06:00,30,163.5625,163.625,163.4688,163.5625,887
20171201|2017-10-30 06:30,30,163.5625,163.5625,163.375,163.4063,1451
20171201|2017-10-30 07:00,30,163.375,163.4375,163.1875,163.4063,4436
20171201|2017-10-30 07:30,30,163.4063,163.9063,163.375,163.75,5948
20171201|2017-10-30 08:00,30,163.7813,164,163.75,163.9063,3963
20171201|2017-10-30 08:30,30,163.9063,163.9688,163.6563,163.7813,4514
20171201|2017-10-30 09:00,30,163.7813,163.875,163.5313,163.5313,4453
20171201|2017-10-30 09:30,30,163.5313,163.7188,163.4688,163.6875,3514
20171201|2017-10-30 10:00,30,163.6563,163.875,163.5625,163.7813,3818
20171201|2017-10-30 10:30,30,163.8125,164.0938,163.7813,163.9688,7200
20171201|2017-10-30 11:00,30,163.9688,164.2188,163.9688,164.1563,3312
20171201|2017-10-30 11:30,30,164.1563,164.2188,164.0625,164.1875,2590
20171201|2017-10-30 12:00,30,164.1875,164.1875,164.0313,164.125,2715
20171201|2017-10-30 12:30,30,164.125,164.1875,164.0313,164.125,2803
20171201|2017-10-30 13:00,30,164.0938,164.4375,164.0625,164.2813,10179
20171201|2017-10-30 13:30,30,164.2813,164.5625,164.2813,164.5625,5355
20171201|2017-10-30 14:00,30,164.5625,164.5625,164.4375,164.4688,3347
20171201|2017-10-30 14:30,30,164.4688,164.625,164.4375,164.5938,2807
20171201|2017-10-30 15:00,30,164.5938,164.625,164.5313,164.5938,2413
20171201|2017-10-30 15:30,30,164.5938,164.625,164.4688,164.5313,1610
20171201|2017-10-30 17:00,31,164.5,164.5313,164.4688,164.5,32
20171201|2017-10-30 17:30,31,164.5313,164.625,164.5313,164.625,164
20171201|2017-10-30 18:00,31,164.5938,164.5938,164.5,164.5625,108
20171201|2017-10-30 18:30,31,164.5938,164.7813,164.5938,164.7813,312
20171201|2017-10-30 19:00,31,164.75,164.75,164.6875,164.7188,462
20171201|2017-10-30 19:30,31,164.6875,164.75,164.625,164.6563,303
20171201|2017-10-30 20:00,31,164.625,164.6875,164.625,164.6563,168
20171201|2017-10-30 20:30,31,164.6563,164.6563,164.5938,164.5938,160
20171201|2017-10-30 21:00,31,164.625,164.7188,164.625,164.7188,129
20171201|2017-10-30 21:30,31,164.6875,164.6875,164.6875,164.6875,44
20171201|2017-10-30 22:00,31,164.7188,164.7188,164.6563,164.6875,36
20171201|2017-10-30 22:30,31,164.7188,164.7188,164.6875,164.6875,110
20171201|2017-10-30 23:00,31,164.6563,164.6563,164.6563,164.6563,112
20171201|2017-10-30 23:30,31,164.6563,164.6563,164.6563,164.6563,60
20171201|2017-10-31 00:00,31,164.6875,164.75,164.6563,164.6875,477
20171201|2017-10-31 00:30,31,164.7188,164.7188,164.7188,164.7188,199
20171201|2017-10-31 01:00,31,164.75,164.8125,164.6875,164.8125,218
20171201|2017-10-31 01:30,31,164.8125,164.8125,164.6875,164.6875,259
20171201|2017-10-31 02:00,31,164.6875,164.6875,164.5625,164.625,393
20171201|2017-10-31 02:30,31,164.625,164.75,164.5313,164.7188,444
20171201|2017-10-31 03:00,31,164.7188,164.7813,164.6875,164.7813,545
20171201|2017-10-31 03:30,31,164.7813,164.8438,164.5938,164.625,933
20171201|2017-10-31 04:00,31,164.625,164.625,164.4063,164.4688,828
20171201|2017-10-31 04:30,31,164.4688,164.5625,164.3438,164.5625,1075
20171201|2017-10-31 05:00,31,164.5625,164.5938,164.3438,164.3438,1367
20171201|2017-10-31 05:30,31,164.3438,164.3438,164.1875,164.3125,786
20171201|2017-10-31 06:00,31,164.3125,164.4688,164.1875,164.3125,1326
20171201|2017-10-31 06:30,31,164.3438,164.4375,164.3125,164.375,2038
20171201|2017-10-31 07:00,31,164.4063,164.7188,164.2813,164.5313,3461
20171201|2017-10-31 07:30,31,164.5625,164.8125,164.4063,164.6875,6356
20171201|2017-10-31 08:00,31,164.7188,164.75,164.5313,164.7188,2993
20171201|2017-10-31 08:30,31,164.7188,164.8438,164.6563,164.7813,5711
20171201|2017-10-31 09:00,31,164.7813,164.875,164.625,164.8125,5147
20171201|2017-10-31 09:30,31,164.8125,164.9063,164.6875,164.8125,5304
20171201|2017-10-31 10:00,31,164.7813,164.8125,164.625,164.7813,4195
20171201|2017-10-31 10:30,31,164.7813,164.8438,164.6563,164.6875,4614
20171201|2017-10-31 11:00,31,164.6875,164.75,164.625,164.6875,2880
20171201|2017-10-31 11:30,31,164.6875,164.8125,164.6563,164.7813,2239
20171201|2017-10-31 12:00,31,164.75,164.7813,164.7188,164.75,1849
20171201|2017-10-31 12:30,31,164.75,164.8125,164.6875,164.7188,1910
20171201|2017-10-31 13:00,31,164.6875,164.75,164.625,164.6875,3067
20171201|2017-10-31 13:30,31,164.6875,164.9063,164.6563,164.7188,26000
20171201|2017-10-31 14:00,31,164.7188,164.8125,164.6563,164.7188,11409
20171201|2017-10-31 14:30,31,164.7188,164.9063,164.625,164.6563,6641
20171201|2017-10-31 15:00,31,164.6563,164.875,164.625,164.8438,2841
20171201|2017-10-31 15:30,31,164.8438,164.875,164.625,164.625,3388
20171201|2017-10-31 17:00,1,164.6563,164.6563,164.625,164.6563,123
20171201|2017-10-31 17:30,1,164.6563,164.7188,164.6563,164.7188,135
20171201|2017-10-31 18:00,1,164.6875,164.7188,164.6875,164.6875,99
20171201|2017-10-31 18:30,1,164.6875,164.75,164.6563,164.6875,96
20171201|2017-10-31 19:00,1,164.6875,164.7188,164.5938,164.625,407
20171201|2017-10-31 19:30,1,164.625,164.6563,164.5313,164.5313,201
20171201|2017-10-31 20:00,1,164.5313,164.5625,164.5,164.5,198
20171201|2017-10-31 20:30,1,164.5,164.5313,164.4375,164.5313,307
20171201|2017-10-31 21:00,1,164.5313,164.5625,164.5,164.5313,80
20171201|2017-10-31 21:30,1,164.5,164.5,164.4688,164.4688,232
20171201|2017-10-31 22:00,1,164.5,164.5,164.5,164.5,150
20171201|2017-10-31 22:30,1,164.5,164.5625,164.5,164.5625,178
20171201|2017-10-31 23:00,1,164.5313,164.5625,164.4688,164.4688,186
20171201|2017-10-31 23:30,1,164.5,164.5313,164.4688,164.5,122
20171201|2017-11-01 00:00,1,164.5,164.5313,164.4688,164.5313,207
20171201|2017-11-01 00:30,1,164.5,164.5313,164.4688,164.5313,223
20171201|2017-11-01 01:00,1,164.5313,164.625,164.4688,164.5625,260
20171201|2017-11-01 01:30,1,164.5625,164.625,164.4375,164.4688,338
20171201|2017-11-01 02:00,1,164.4688,164.625,164.4688,164.5938,595
20171201|2017-11-01 02:30,1,164.5625,164.625,164.5313,164.5938,529
20171201|2017-11-01 03:00,1,164.5938,164.5938,164.5,164.5,1224
20171201|2017-11-01 03:30,1,164.5,164.5938,164.4063,164.4063,1299
20171201|2017-11-01 04:00,1,164.4375,164.5313,164.4375,164.4375,882
20171201|2017-11-01 04:30,1,164.4375,164.4688,164.3438,164.375,1143
20171201|2017-11-01 05:00,1,164.375,164.4063,164.3125,164.3125,969
20171201|2017-11-01 05:30,1,164.3125,164.4375,164.2813,164.375,626
20171201|2017-11-01 06:00,1,164.375,164.4375,164.2813,164.3438,732
20171201|2017-11-01 06:30,1,164.3125,164.4688,164.2813,164.2813,970
20171201|2017-11-01 07:00,1,164.2813,164.3438,164.0938,164.1875,5038
20171201|2017-11-01 07:30,1,164.2188,164.875,164.1563,164.875,12781
20171201|2017-11-01 08:00,1,164.9063,165.2188,164.8438,164.9063,9822
20171201|2017-11-01 08:30,1,164.9063,165.1563,164.8125,165.0625,5616
20171201|2017-11-01 09:00,1,165.0938,165.5625,165.0938,165.3125,11881
20171201|2017-11-01 09:30,1,165.3438,165.6875,165.3125,165.5938,10024
20171201|2017-11-01 10:00,1,165.5938,165.8438,165.5625,165.6563,7748
20171201|2017-11-01 10:30,1,165.6563,165.75,165.5313,165.5625,6073
20171201|2017-11-01 11:00,1,165.5938,165.75,165.4688,165.75,4413
20171201|2017-11-01 11:30,1,165.7188,165.7188,165.5313,165.5938,4454
20171201|2017-11-01 12:00,1,165.5938,165.9063,165.5625,165.875,4575
20171201|2017-11-01 12:30,1,165.8438,165.875,165.5625,165.625,3547
20171201|2017-11-01 13:00,1,165.625,165.875,165.2813,165.3125,5996
20171201|2017-11-01 13:30,1,165.3125,165.4688,165.0313,165.1563,5575
20171201|2017-11-01 14:00,1,165.1563,165.4063,165.125,165.375,3001
20171201|2017-11-01 14:30,1,165.375,165.4063,165.2188,165.375,2636
20171201|2017-11-01 15:00,1,165.3438,165.5625,165.3438,165.5625,2089
20171201|2017-11-01 15:30,1,165.5313,165.7813,165.2188,165.25,2437
20171201|2017-11-01 17:00,2,165.3438,165.375,165.2813,165.3125,25
20171201|2017-11-01 17:30,2,165.3438,165.4375,165.3438,165.4063,74
20171201|2017-11-01 18:00,2,165.4375,165.4375,165.4063,165.4063,50
20171201|2017-11-01 18:30,2,165.4063,165.4063,165.3125,165.375,64
20171201|2017-11-01 19:00,2,165.375,165.625,165.375,165.5625,756
20171201|2017-11-01 19:30,2,165.5625,165.7188,165.5313,165.5625,558
20171201|2017-11-01 20:00,2,165.5625,165.6563,165.5625,165.6563,165
20171201|2017-11-01 20:30,2,165.6563,165.75,165.625,165.6875,227
20171201|2017-11-01 21:00,2,165.7188,165.7188,165.6875,165.6875,132
20171201|2017-11-01 21:30,2,165.625,165.625,165.5938,165.625,97
20171201|2017-11-01 22:00,2,165.625,165.6563,165.5625,165.5625,134
20171201|2017-11-01 22:30,2,165.5938,165.6563,165.5938,165.625,212
20171201|2017-11-01 23:00,2,165.625,165.625,165.5938,165.5938,57
20171201|2017-11-01 23:30,2,165.5938,165.6563,165.5938,165.6563,148
20171201|2017-11-02 00:00,2,165.625,165.625,165.5938,165.5938,77
20171201|2017-11-02 00:30,2,165.625,165.6875,165.5938,165.6875,124
20171201|2017-11-02 01:00,2,165.6563,165.6875,165.5938,165.6563,280
20171201|2017-11-02 01:30,2,165.6563,165.7188,165.5313,165.5313,267
20171201|2017-11-02 02:00,2,165.5625,165.625,165.4063,165.4375,977
20171201|2017-11-02 02:30,2,165.4375,165.4375,165.25,165.4063,1131
20171201|2017-11-02 03:00,2,165.4375,165.4375,165.1875,165.25,1302
20171201|2017-11-02 03:30,2,165.2813,165.3125,165.125,165.25,988
20171201|2017-11-02 04:00,2,165.25,165.375,165.1875,165.2188,941
20171201|2017-11-02 04:30,2,165.2188,165.3125,165.2188,165.3125,572
20171201|2017-11-02 05:00,2,165.2813,165.2813,165.0625,165.125,1601
20171201|2017-11-02 05:30,2,165.1563,165.25,165.0625,165.2188,644
20171201|2017-11-02 06:00,2,165.25,165.4375,165.1875,165.4375,1199
20171201|2017-11-02 06:30,2,165.4063,165.4063,165.1875,165.2813,896
20171201|2017-11-02 07:00,2,165.25,165.625,165.25,165.5313,3886
20171201|2017-11-02 07:30,2,165.5,165.8438,165.3438,165.7188,6893
20171201|2017-11-02 08:00,2,165.7188,165.875,165.5313,165.7188,4286
20171201|2017-11-02 08:30,2,165.7188,165.8125,165.625,165.6875,4025
20171201|2017-11-02 09:00,2,165.6875,166.4063,165.6563,166.0313,11626
20171201|2017-11-02 09:30,2,166.0313,166.0938,165.75,165.7813,4438
20171201|2017-11-02 10:00,2,165.8125,166.0938,165.6875,166.0313,5224
20171201|2017-11-02 10:30,2,166.0313,166.2188,166,166.1563,3223
20171201|2017-11-02 11:00,2,166.1563,166.2188,165.75,165.7813,4456
20171201|2017-11-02 11:30,2,165.8125,166.0938,165.8125,166.0625,3738
20171201|2017-11-02 12:00,2,166.0625,166.25,166.0625,166.25,4345
20171201|2017-11-02 12:30,2,166.2188,166.3125,166.125,166.1875,3780
20171201|2017-11-02 13:00,2,166.1875,166.25,166,166.125,3332
20171201|2017-11-02 13:30,2,166.125,166.1875,166,166.0625,5448
20171201|2017-11-02 14:00,2,166.0938,166.25,166,166.0625,3922
20171201|2017-11-02 14:30,2,166.0625,166.1875,166.0313,166.0625,2565
20171201|2017-11-02 15:00,2,166.0625,166.1875,166.0313,166.1563,1813
20171201|2017-11-02 15:30,2,166.1563,166.2188,166.0938,166.1875,1557
20171201|2017-11-02 17:00,3,166.2188,166.3125,166.2188,166.2813,123
20171201|2017-11-02 17:30,3,166.2813,166.2813,166.1875,166.2188,62
20171201|2017-11-02 18:00,3,166.25,166.25,166.2188,166.25,19
20171201|2017-11-02 18:30,3,166.25,166.2813,166.25,166.25,40
20171201|2017-11-02 19:00,3,166.2188,166.2813,166.2188,166.2188,88
20171201|2017-11-02 19:30,3,166.25,166.3438,166.25,166.25,204
20171201|2017-11-02 20:00,3,166.25,166.2813,166.25,166.2813,53
20171201|2017-11-02 20:30,3,166.2813,166.3125,166.2188,166.25,88
20171201|2017-11-02 21:00,3,166.2813,166.2813,166.25,166.25,28
20171201|2017-11-02 21:30,3,166.2188,166.25,166.1875,166.2188,41
20171201|2017-11-02 22:00,3,166.25,166.3125,166.25,166.3125,68
20171201|2017-11-02 22:30,3,166.3125,166.375,166.2813,166.375,108
20171201|2017-11-02 23:00,3,166.375,166.375,166.3438,166.3438,28
20171201|2017-11-02 23:30,3,166.3438,166.3438,166.3125,166.3438,59
20171201|2017-11-03 00:00,3,166.3438,166.375,166.3438,166.3438,40
20171201|2017-11-03 00:30,3,166.3125,166.3438,166.3125,166.3438,12
20171201|2017-11-03 01:00,3,166.3125,166.375,166.3125,166.375,71
20171201|2017-11-03 01:30,3,166.375,166.375,166.25,166.25,110
20171201|2017-11-03 02:00,3,166.2188,166.25,166.0938,166.125,802
20171201|2017-11-03 02:30,3,166.125,166.1875,166.0313,166.0625,306
20171201|2017-11-03 03:00,3,166.0938,166.3125,166.0938,166.3125,851
20171201|2017-11-03 03:30,3,166.3125,166.3125,166.1563,166.2188,872
20171201|2017-11-03 04:00,3,166.2188,166.3125,166.0938,166.1563,507
20171201|2017-11-03 04:30,3,166.125,166.1875,166.0313,166.1563,1201
20171201|2017-11-03 05:00,3,166.1563,166.2188,166.1563,166.1875,496
20171201|2017-11-03 05:30,3,166.1563,166.2813,166.125,166.125,987
20171201|2017-11-03 06:00,3,166.1563,166.1563,166,166.0313,1221
20171201|2017-11-03 06:30,3,166.0313,166.1563,166,166.125,1447
20171201|2017-11-03 07:00,3,166.125,166.4063,166.0938,166.3438,4179
20171201|2017-11-03 07:30,3,166.3438,166.7813,165.875,166.0938,24437
20171201|2017-11-03 08:00,3,166.0938,166.3438,165.9375,166.3438,5938
20171201|2017-11-03 08:30,3,166.3438,166.4688,166.25,166.3438,3938
20171201|2017-11-03 09:00,3,166.3438,166.4375,166.2188,166.2813,6014
20171201|2017-11-03 09:30,3,166.2813,166.3125,166,166.0625,5467
20171201|2017-11-03 10:00,3,166.0313,166.1875,165.9063,166.0938,4581
20171201|2017-11-03 10:30,3,166.0938,166.5,166.0938,166.25,4566
20171201|2017-11-03 11:00,3,166.25,166.3438,166.2188,166.2813,2592
20171201|2017-11-03 11:30,3,166.2813,166.4375,166.2813,166.4375,3314
20171201|2017-11-03 12:00,3,166.4375,166.5,166.3125,166.5,3268
20171201|2017-11-03 12:30,3,166.5,166.5938,166.375,166.5313,3230
20171201|2017-11-03 13:00,3,166.5313,166.5938,166.3438,166.375,5561
20171201|2017-11-03 13:30,3,166.375,166.375,166.2813,166.3438,3809
20171201|2017-11-03 14:00,3,166.3438,166.5938,166.3125,166.5313,2616
20171201|2017-11-03 14:30,3,166.5313,166.5938,166.5,166.5313,2113
20171201|2017-11-03 15:00,3,166.5313,166.6563,166.5313,166.6563,1271
20171201|2017-11-03 15:30,3,166.6563,166.6563,166.4688,166.5,1600
20171201|2017-11-05 17:00,6,166.375,166.4063,166.2813,166.3125,219
20171201|2017-11-05 17:30,6,166.2813,166.3125,166.2188,166.2188,353
20171201|2017-11-05 18:00,6,166.25,166.3125,166.2188,166.2813,238
20171201|2017-11-05 18:30,6,166.2813,166.3125,166.1563,166.1563,200
20171201|2017-11-05 19:00,6,166.125,166.125,165.9375,165.9688,815
20171201|2017-11-05 19:30,6,165.9688,166.0625,165.9688,166.0313,301
20171201|2017-11-05 20:00,6,166.0625,166.3125,166.0625,166.2188,402
20171201|2017-11-05 20:30,6,166.2188,166.2813,166.2188,166.25,135
20171201|2017-11-05 21:00,6,166.25,166.2813,166.2188,166.2188,171
20171201|2017-11-05 21:30,6,166.2188,166.3125,166.2188,166.25,145
20171201|2017-11-05 22:00,6,166.2813,166.3438,166.2813,166.2813,135
20171201|2017-11-05 22:30,6,166.2813,166.3125,166.2813,166.2813,62
20171201|2017-11-05 23:00,6,166.25,166.3125,166.25,166.2813,123
20171201|2017-11-05 23:30,6,166.2813,166.3438,166.2813,166.3438,106
20171201|2017-11-06 00:00,6,166.3438,166.4063,166.3125,166.3125,208
20171201|2017-11-06 00:30,6,166.3125,166.3125,166.25,166.2813,85
20171201|2017-11-06 01:00,6,166.2813,166.4688,166.2813,166.4688,546
20171201|2017-11-06 01:30,6,166.4688,166.6875,166.4375,166.625,980
20171201|2017-11-06 02:00,6,166.625,166.7813,166.625,166.6563,1100
20171201|2017-11-06 02:30,6,166.6875,166.8438,166.625,166.8125,1198
20171201|2017-11-06 03:00,6,166.8125,166.8125,166.5938,166.625,1001
20171201|2017-11-06 03:30,6,166.6563,166.75,166.625,166.6563,407
20171201|2017-11-06 04:00,6,166.6563,166.75,166.5938,166.7188,462
20171201|2017-11-06 04:30,6,166.6875,166.75,166.6563,166.6875,296
20171201|2017-11-06 05:00,6,166.6875,166.875,166.6563,166.875,1407
20171201|2017-11-06 05:30,6,166.8438,166.9375,166.8438,166.9375,960
20171201|2017-11-06 06:00,6,166.9688,166.9688,166.7813,166.8125,1982
20171201|2017-11-06 06:30,6,166.8438,166.8438,166.5625,166.7813,3026
20171201|2017-11-06 07:00,6,166.7813,167.1563,166.7813,167.0313,3400
20171201|2017-11-06 07:30,6,167.0313,167.2188,166.9688,166.9688,4027
20171201|2017-11-06 08:00,6,167,167.0938,166.8438,166.9063,2030
20171201|2017-11-06 08:30,6,166.9063,167.0625,166.7813,167,5077
20171201|2017-11-06 09:00,6,166.9688,167.0625,166.75,166.7813,2379
20171201|2017-11-06 09:30,6,166.7813,166.875,166.625,166.875,3458
20171201|2017-11-06 10:00,6,166.9063,166.9688,166.8125,166.8125,2100
20171201|2017-11-06 10:30,6,166.8125,167,166.8125,166.9063,3744
20171201|2017-11-06 11:00,6,166.9063,167.0938,166.875,166.9375,3650
20171201|2017-11-06 11:30,6,166.9375,167.0625,166.9375,167.0313,2018
20171201|2017-11-06 12:00,6,167,167.125,167,167.0938,1719
20171201|2017-11-06 12:30,6,167.125,167.3125,167.0625,167.2188,3874
20171201|2017-11-06 13:00,6,167.2188,167.25,167.0313,167.0938,3174
20171201|2017-11-06 13:30,6,167.0938,167.125,167.0313,167.0938,4331
20171201|2017-11-06 14:00,6,167.0938,167.1875,167.0313,167.0938,3393
20171201|2017-11-06 14:30,6,167.0938,167.1563,167.0625,167.0938,1685
20171201|2017-11-06 15:00,6,167.125,167.1563,167.0313,167.0625,1588
20171201|2017-11-06 15:30,6,167.0625,167.0938,166.9688,167.0938,2431
20171201|2017-11-06 17:00,7,167.1563,167.1563,167.0625,167.0938,68
20171201|2017-11-06 17:30,7,167.0938,167.1563,167.0938,167.1563,87
20171201|2017-11-06 18:00,7,167.125,167.1563,167.0938,167.0938,147
20171201|2017-11-06 18:30,7,167.0625,167.125,167.0313,167.0625,228
20171201|2017-11-06 19:00,7,167.0313,167.125,167.0313,167.0625,177
20171201|2017-11-06 19:30,7,167.0625,167.0625,167,167,142
20171201|2017-11-06 20:00,7,167,167,166.9688,166.9688,86
20171201|2017-11-06 20:30,7,166.9688,167,166.9688,167,15
20171201|2017-11-06 21:00,7,167.0313,167.0313,167,167,35
20171201|2017-11-06 21:30,7,167,167.0313,166.9688,166.9688,222
20171201|2017-11-06 22:00,7,166.9375,166.9375,166.9063,166.9375,113
20171201|2017-11-06 22:30,7,166.9063,166.9375,166.9063,166.9375,63
20171201|2017-11-06 23:00,7,166.9688,167.0313,166.9688,167,253
20171201|2017-11-06 23:30,7,167,167.0313,167,167.0313,94
20171201|2017-11-07 00:00,7,167.0313,167.0313,167,167,144
20171201|2017-11-07 00:30,7,167.0313,167.0313,166.9063,166.9375,235
20171201|2017-11-07 01:00,7,166.9375,167.0313,166.9063,166.9375,624
20171201|2017-11-07 01:30,7,166.9375,167,166.875,167,658
20171201|2017-11-07 02:00,7,167,167.0625,166.8438,166.9375,1073
20171201|2017-11-07 02:30,7,166.9375,166.9375,166.7813,166.875,917
20171201|2017-11-07 03:00,7,166.9063,166.9063,166.6875,166.7188,921
20171201|2017-11-07 03:30,7,166.75,166.8125,166.6875,166.75,573
20171201|2017-11-07 04:00,7,166.75,166.8125,166.6875,166.7813,631
20171201|2017-11-07 04:30,7,166.7813,166.9375,166.7188,166.9375,799
20171201|2017-11-07 05:00,7,166.9375,166.9688,166.9063,166.9688,749
20171201|2017-11-07 05:30,7,166.9688,167.0313,166.875,166.9063,1062
20171201|2017-11-07 06:00,7,166.9063,166.9688,166.875,166.9688,803
20171201|2017-11-07 06:30,7,166.9688,167.0313,166.8125,166.875,1802
20171201|2017-11-07 07:00,7,166.875,167.1563,166.875,167.0625,4252
20171201|2017-11-07 07:30,7,167.0625,167.3125,167,167.2188,5634
20171201|2017-11-07 08:00,7,167.2188,167.3438,167.1563,167.25,3685
20171201|2017-11-07 08:30,7,167.2188,167.4688,167.125,167.25,4169
20171201|2017-11-07 09:00,7,167.2188,167.375,167.1563,167.3438,4078
20171201|2017-11-07 09:30,7,167.375,167.75,167.375,167.5938,10469
20171201|2017-11-07 10:00,7,167.5625,167.6875,167.4688,167.5938,5991
20171201|2017-11-07 10:30,7,167.625,167.75,167.5938,167.6875,6016
20171201|2017-11-07 11:00,7,167.6875,167.9688,167.625,167.9063,5775
20171201|2017-11-07 11:30,7,167.9063,167.9375,167.7813,167.875,3769
20171201|2017-11-07 12:00,7,167.9063,167.9063,167.6563,167.6875,4033
20171201|2017-11-07 12:30,7,167.6875,167.8125,167.6875,167.7813,2623
20171201|2017-11-07 13:00,7,167.7813,167.875,167.6563,167.8438,3266
20171201|2017-11-07 13:30,7,167.875,167.9688,167.8125,167.875,5705
20171201|2017-11-07 14:00,7,167.9063,168.0313,167.7813,167.7813,4931
20171201|2017-11-07 14:30,7,167.7813,167.875,167.5625,167.7813,8759
20171201|2017-11-07 15:00,7,167.7813,167.8125,167.5938,167.625,2094
20171201|2017-11-07 15:30,7,167.625,167.6563,167.5625,167.5938,2230
20171201|2017-11-07 17:00,8,167.6875,167.9375,167.6563,167.9063,347
20171201|2017-11-07 17:30,8,167.9063,167.9688,167.9063,167.9063,201
20171201|2017-11-07 18:00,8,167.9063,167.9063,167.7813,167.8125,202
20171201|2017-11-07 18:30,8,167.8125,167.8125,167.7188,167.7188,85
20171201|2017-11-07 19:00,8,167.6875,167.75,167.6875,167.7188,116
20171201|2017-11-07 19:30,8,167.7188,167.8125,167.7188,167.75,207
20171201|2017-11-07 20:00,8,167.75,167.7813,167.75,167.7813,51
20171201|2017-11-07 20:30,8,167.7813,167.8125,167.7813,167.8125,91
20171201|2017-11-07 21:00,8,167.8125,167.875,167.8125,167.8438,129
20171201|2017-11-07 21:30,8,167.8438,167.8438,167.8438,167.8438,72
20171201|2017-11-07 22:00,8,167.8438,167.9063,167.8438,167.875,148
20171201|2017-11-07 22:30,8,167.875,167.875,167.875,167.875,16
20171201|2017-11-07 23:00,8,167.9063,167.9375,167.875,167.875,99
20171201|2017-11-07 23:30,8,167.875,167.9063,167.8125,167.8125,153
20171201|2017-11-08 00:00,8,167.8125,167.8125,167.75,167.7813,115
20171201|2017-11-08 00:30,8,167.7813,167.8438,167.7813,167.8438,165
20171201|2017-11-08 01:00,8,167.8125,167.875,167.8125,167.8438,464
20171201|2017-11-08 01:30,8,167.8438,167.875,167.8125,167.8125,345
20171201|2017-11-08 02:00,8,167.8125,167.8438,167.6563,167.8438,877
20171201|2017-11-08 02:30,8,167.8438,167.875,167.7188,167.75,694
20171201|2017-11-08 03:00,8,167.75,167.75,167.5938,167.625,1122
20171201|2017-11-08 03:30,8,167.625,167.9375,167.625,167.9063,1011
20171201|2017-11-08 04:00,8,167.9063,167.9375,167.8438,167.9063,579
20171201|2017-11-08 04:30,8,167.875,167.9063,167.8438,167.9063,479
20171201|2017-11-08 05:00,8,167.9063,167.9688,167.875,167.9375,1393
20171201|2017-11-08 05:30,8,167.9688,168,167.875,167.875,758
20171201|2017-11-08 06:00,8,167.875,167.9063,167.7813,167.875,1382
20171201|2017-11-08 06:30,8,167.875,168,167.7813,167.8125,1858
20171201|2017-11-08 07:00,8,167.8125,167.875,167.625,167.7813,3256
20171201|2017-11-08 07:30,8,167.8125,167.9688,167.75,167.7813,3110
20171201|2017-11-08 08:00,8,167.75,167.75,167.5,167.7188,4263
20171201|2017-11-08 08:30,8,167.7188,168,167.6875,167.8438,5031
20171201|2017-11-08 09:00,8,167.8125,167.8125,167.625,167.6875,2881
20171201|2017-11-08 09:30,8,167.6875,167.75,167.5938,167.6875,3042
20171201|2017-11-08 10:00,8,167.6875,167.75,167.5625,167.7188,3723
20171201|2017-11-08 10:30,8,167.75,167.8125,167.6563,167.6875,2740
20171201|2017-11-08 11:00,8,167.6875,167.7188,167.3125,167.3438,3194
20171201|2017-11-08 11:30,8,167.375,167.4688,167.375,167.4063,3222
20171201|2017-11-08 12:00,8,167.4063,167.6563,167.4063,167.4375,3274
20171201|2017-11-08 12:30,8,167.4375,167.5,167.4063,167.4688,2388
20171201|2017-11-08 13:00,8,167.4375,167.5625,167.4063,167.5,2161
20171201|2017-11-08 13:30,8,167.5,167.5938,167.3438,167.4688,7083
20171201|2017-11-08 14:00,8,167.4688,167.4688,167.2813,167.3125,4413
20171201|2017-11-08 14:30,8,167.3438,167.4063,167.2188,167.4063,4673
20171201|2017-11-08 15:00,8,167.4063,167.4063,167.25,167.25,2378
20171201|2017-11-08 15:30,8,167.2813,167.2813,167.1875,167.2188,2366
20171201|2017-11-08 17:00,9,167.2188,167.3125,167.2188,167.2813,153
20171201|2017-11-08 17:30,9,167.2813,167.3125,167.2813,167.3125,266
20171201|2017-11-08 18:00,9,167.3438,167.3438,167.25,167.25,269
20171201|2017-11-08 18:30,9,167.2813,167.3438,167.2813,167.2813,455
20171201|2017-11-08 19:00,9,167.2813,167.3125,167.25,167.25,211
20171201|2017-11-08 19:30,9,167.25,167.25,167.1875,167.25,153
20171201|2017-11-08 20:00,9,167.25,167.25,167.0938,167.125,202
20171201|2017-11-08 20:30,9,167.125,167.1563,167.0938,167.0938,103
20171201|2017-11-08 21:00,9,167.0938,167.1563,167.0938,167.125,268
20171201|2017-11-08 21:30,9,167.125,167.125,167.0938,167.0938,112
20171201|2017-11-08 22:00,9,167.0938,167.125,167.0938,167.0938,27
20171201|2017-11-08 22:30,9,167.125,167.1875,167.125,167.1875,142
20171201|2017-11-08 23:00,9,167.1875,167.3125,167.1875,167.3125,844
20171201|2017-11-08 23:30,9,167.3125,167.375,167.2813,167.3125,273
20171201|2017-11-09 00:00,9,167.3125,167.3125,167.2188,167.25,125
20171201|2017-11-09 00:30,9,167.2813,167.3125,167.25,167.25,239
20171201|2017-11-09 01:00,9,167.2813,167.3438,167.2813,167.3125,400
20171201|2017-11-09 01:30,9,167.3125,167.4375,167.2813,167.4375,616
20171201|2017-11-09 02:00,9,167.4375,167.4688,167.3438,167.3438,1011
20171201|2017-11-09 02:30,9,167.3438,167.4688,167.3438,167.375,1157
20171201|2017-11-09 03:00,9,167.3438,167.5938,167.3438,167.5625,993
20171201|2017-11-09 03:30,9,167.5625,167.5625,167.5,167.5,435
20171201|2017-11-09 04:00,9,167.5313,167.5313,167.4063,167.4063,706
20171201|2017-11-09 04:30,9,167.4063,167.4375,167.1875,167.2188,958
20171201|2017-11-09 05:00,9,167.2188,167.2188,167.0313,167.125,2390
20171201|2017-11-09 05:30,9,167.125,167.2188,166.9375,167,2004
20171201|2017-11-09 06:00,9,167,167.0625,166.875,166.9375,1707
20171201|2017-11-09 06:30,9,166.9063,166.9063,166.625,166.6563,4141
20171201|2017-11-09 07:00,9,166.6563,166.8125,166.625,166.6563,5591
20171201|2017-11-09 07:30,9,166.6875,166.8125,166.6563,166.6875,5965
20171201|2017-11-09 08:00,9,166.6875,166.7813,166.5313,166.7813,3745
20171201|2017-11-09 08:30,9,166.7813,167.0313,166.7188,167,9107
20171201|2017-11-09 09:00,9,167,167,166.625,166.75,7621
20171201|2017-11-09 09:30,9,166.75,166.8125,166.5313,166.5313,6055
20171201|2017-11-09 10:00,9,166.5313,166.625,166.3438,166.5313,15148
20171201|2017-11-09 10:30,9,166.5313,166.8438,166.4688,166.5938,12913
20171201|2017-11-09 11:00,9,166.625,167,166.625,166.9063,10255
20171201|2017-11-09 11:30,9,166.9063,167,166.8125,166.875,8965
20171201|2017-11-09 12:00,9,166.9063,167.2813,166.8438,167.0938,11027
20171201|2017-11-09 12:30,9,167.0625,167.0938,166.8125,166.9688,5351
20171201|2017-11-09 13:00,9,166.9375,166.9688,166.7813,166.875,3579
20171201|2017-11-09 13:30,9,166.875,166.9688,166.75,166.8438,6837
20171201|2017-11-09 14:00,9,166.875,166.875,166.6563,166.7813,6187
20171201|2017-11-09 14:30,9,166.7813,166.9375,166.75,166.9063,4251
20171201|2017-11-09 15:00,9,166.9063,166.9063,166.6563,166.6563,2205
20171201|2017-11-09 15:30,9,166.6875,166.6875,166.4688,166.5313,3061
20171201|2017-11-09 17:00,10,166.5625,166.6563,166.5313,166.625,115
20171201|2017-11-09 17:30,10,166.625,166.6563,166.625,166.625,193
20171201|2017-11-09 18:00,10,166.625,166.625,166.5938,166.625,201
20171201|2017-11-09 18:30,10,166.6563,166.6875,166.5938,166.5938,467
20171201|2017-11-09 19:00,10,166.5938,166.6563,166.5313,166.5313,414
20171201|2017-11-09 19:30,10,166.5,166.5,166.4688,166.5,386
20171201|2017-11-09 20:00,10,166.5,166.5313,166.5,166.5313,330
20171201|2017-11-09 20:30,10,166.5313,166.5313,166.4688,166.4688,338
20171201|2017-11-09 21:00,10,166.5,166.5313,166.5,166.5,341
20171201|2017-11-09 21:30,10,166.5,166.5,166.4375,166.4688,163
20171201|2017-11-09 22:00,10,166.4688,166.4688,166.4375,166.4375,232
20171201|2017-11-09 22:30,10,166.4063,166.4063,166.3125,166.3438,504
20171201|2017-11-09 23:00,10,166.3125,166.3125,166.1563,166.1875,173
20171201|2017-11-09 23:30,10,166.1875,166.1875,166.0625,166.0938,501
20171201|2017-11-10 00:00,10,166.125,166.2188,166.0938,166.0938,389
20171201|2017-11-10 00:30,10,166.0938,166.0938,165.9063,166,1141
20171201|2017-11-10 01:00,10,166,166.0313,165.4063,165.5938,2438
20171201|2017-11-10 01:30,10,165.625,165.6563,165.1563,165.4063,1799
20171201|2017-11-10 02:00,10,165.4063,165.4063,165.0313,165.125,2651
20171201|2017-11-10 02:30,10,165.125,165.3125,165.0938,165.1875,2056
20171201|2017-11-10 03:00,10,165.1563,165.3438,165.1563,165.25,1256
20171201|2017-11-10 03:30,10,165.2813,165.3438,165.125,165.1563,1456
20171201|2017-11-10 04:00,10,165.125,165.1563,164.9375,165.0938,2779
20171201|2017-11-10 04:30,10,165.0938,165.125,165.0313,165.0938,2752
20171201|2017-11-10 05:00,10,165.0938,165.2188,165,165.1875,2741
20171201|2017-11-10 05:30,10,165.1875,165.3438,165.1563,165.3125,1922
20171201|2017-11-10 06:00,10,165.2813,165.5,165.25,165.25,3315
20171201|2017-11-10 06:30,10,165.25,165.5625,165.2188,165.5625,2767
20171201|2017-11-10 07:00,10,165.5313,165.5625,165.2813,165.3125,3875
20171201|2017-11-10 07:30,10,165.3125,165.4375,165.0938,165.2188,6040
20171201|2017-11-10 08:00,10,165.2188,165.4063,165.125,165.1875,6963
20171201|2017-11-10 08:30,10,165.1875,165.4063,165.1875,165.25,8502
20171201|2017-11-10 09:00,10,165.25,165.3125,165.0625,165.0938,4592
20171201|2017-11-10 09:30,10,165.0938,165.2188,164.9375,164.9375,7465
20171201|2017-11-10 10:00,10,164.9375,165.0313,164.5938,164.7813,11113
20171201|2017-11-10 10:30,10,164.7813,164.9063,164.7188,164.75,4027
20171201|2017-11-10 11:00,10,164.7188,164.7813,164.6563,164.7188,3153
20171201|2017-11-10 11:30,10,164.6875,164.75,164.4063,164.4375,3326
20171201|2017-11-10 12:00,10,164.4688,164.5938,164.2813,164.5313,6539
20171201|2017-11-10 12:30,10,164.5313,164.625,164.5,164.625,2915
20171201|2017-11-10 13:00,10,164.5938,164.6563,164.5625,164.5625,2881
20171201|2017-11-10 13:30,10,164.5625,164.8125,164.4375,164.6563,8890
20171201|2017-11-10 14:00,10,164.6563,164.7188,164.5625,164.625,2910
20171201|2017-11-10 14:30,10,164.5938,164.6875,164.4375,164.5,3735
20171201|2017-11-10 15:00,10,164.5,164.5313,164.4688,164.4688,1226
20171201|2017-11-10 15:30,10,164.5,164.6563,164.4688,164.5938,764
20171201|2017-11-12 17:00,13,164.4688,164.5313,164.3438,164.5313,342
20171201|2017-11-12 17:30,13,164.5,164.625,164.5,164.5938,216
20171201|2017-11-12 18:00,13,164.5938,164.6563,164.5625,164.625,271
20171201|2017-11-12 18:30,13,164.6563,164.7188,164.6563,164.6875,175
20171201|2017-11-12 19:00,13,164.6875,164.8438,164.6875,164.8438,392
20171201|2017-11-12 19:30,13,164.8438,164.9375,164.8125,164.875,549
20171201|2017-11-12 20:00,13,164.875,165,164.875,164.9688,218
20171201|2017-11-12 20:30,13,165,165,164.9688,164.9688,84
20171201|2017-11-12 21:00,13,164.9688,165.0625,164.9688,165,230
20171201|2017-11-12 21:30,13,165.0313,165.0625,164.9688,165.0313,233
20171201|2017-11-12 22:00,13,165.0313,165.0313,165.0313,165.0313,88
20171201|2017-11-12 22:30,13,165.0313,165.0313,164.9688,164.9688,79
20171201|2017-11-12 23:00,13,164.9688,165,164.9688,164.9688,32
20171201|2017-11-12 23:30,13,165,165.125,165,165.125,261
20171201|2017-11-13 00:00,13,165.125,165.1875,165.125,165.125,378
20171201|2017-11-13 00:30,13,165.1563,165.2188,165.125,165.125,498
20171201|2017-11-13 01:00,13,165.125,165.1563,164.8438,165,1617
20171201|2017-11-13 01:30,13,165.0313,165.1563,164.9688,165.0313,1347
20171201|2017-11-13 02:00,13,165.0313,165.25,164.9688,165.2188,1333
20171201|2017-11-13 02:30,13,165.2188,165.5625,165.2188,165.5625,1795
20171201|2017-11-13 03:00,13,165.5313,165.6563,165.4688,165.5313,1228
20171201|2017-11-13 03:30,13,165.5313,165.5938,165.5,165.5625,750
20171201|2017-11-13 04:00,13,165.5313,165.5625,165.4688,165.5,771
20171201|2017-11-13 04:30,13,165.5313,165.5625,165.4375,165.5,770
20171201|2017-11-13 05:00,13,165.4688,165.6563,165.4063,165.625,1346
20171201|2017-11-13 05:30,13,165.5938,165.6563,165.4688,165.5938,610
20171201|2017-11-13 06:00,13,165.5625,165.6563,165.4375,165.6563,1344
20171201|2017-11-13 06:30,13,165.6563,165.6875,165.4375,165.4688,1132
20171201|2017-11-13 07:00,13,165.4688,165.5313,165.2813,165.4688,3341
20171201|2017-11-13 07:30,13,165.4688,165.5313,165.2188,165.2813,3488
20171201|2017-11-13 08:00,13,165.2813,165.5,165.2188,165.4063,3204
20171201|2017-11-13 08:30,13,165.4063,165.4063,165.1875,165.2188,3818
20171201|2017-11-13 09:00,13,165.25,165.25,164.8438,165.0938,3964
20171201|2017-11-13 09:30,13,165.0625,165.2813,164.9063,164.9063,4804
20171201|2017-11-13 10:00,13,164.9063,165.125,164.75,165.125,4856
20171201|2017-11-13 10:30,13,165.0938,165.2188,165.0313,165.0625,3333
20171201|2017-11-13 11:00,13,165.0313,165.1563,164.9688,165.1563,2539
20171201|2017-11-13 11:30,13,165.125,165.25,165.0625,165.0938,2714
20171201|2017-11-13 12:00,13,165.0938,165.1563,164.9375,164.9375,1787
20171201|2017-11-13 12:30,13,164.9375,165.2188,164.9375,165.1563,3642
20171201|2017-11-13 13:00,13,165.1875,165.2813,165.125,165.125,3261
20171201|2017-11-13 13:30,13,165.125,165.1875,164.8125,164.875,10244
20171201|2017-11-13 14:00,13,164.9063,165,164.8125,165,4090
20171201|2017-11-13 14:30,13,165,165.0313,164.875,164.875,3397
20171201|2017-11-13 15:00,13,164.9063,164.9688,164.8125,164.8438,1881
20171201|2017-11-13 15:30,13,164.8438,164.8438,164.6875,164.8438,1247
20171201|2017-11-13 17:00,14,164.9063,164.9063,164.8125,164.8438,91
20171201|2017-11-13 17:30,14,164.8438,164.9375,164.8125,164.9063,276
20171201|2017-11-13 18:00,14,164.9063,164.9063,164.8438,164.9063,238
20171201|2017-11-13 18:30,14,164.9063,164.9063,164.8125,164.8125,134
20171201|2017-11-13 19:00,14,164.8125,164.8438,164.6563,164.75,404
20171201|2017-11-13 19:30,14,164.75,164.8438,164.7188,164.7813,267
20171201|2017-11-13 20:00,14,164.7813,164.9375,164.7813,164.9063,436
20171201|2017-11-13 20:30,14,164.9063,164.9375,164.9063,164.9063,171
20171201|2017-11-13 21:00,14,164.875,164.9375,164.8438,164.8438,367
20171201|2017-11-13 21:30,14,164.8125,164.9375,164.7813,164.9063,292
20171201|2017-11-13 22:00,14,164.9375,164.9688,164.9375,164.9688,105
20171201|2017-11-13 22:30,14,164.9688,164.9688,164.9688,164.9688,110
20171201|2017-11-13 23:00,14,164.9375,164.9375,164.875,164.9063,171
20171201|2017-11-13 23:30,14,164.9063,164.9688,164.9063,164.9688,156
20171201|2017-11-14 00:00,14,164.9688,165.0625,164.9688,165.0625,176
20171201|2017-11-14 00:30,14,165.0625,165.1563,165.0625,165.125,580
20171201|2017-11-14 01:00,14,165.125,165.1563,164.9063,164.9375,958
20171201|2017-11-14 01:30,14,164.9375,165.125,164.9063,165.0313,758
20171201|2017-11-14 02:00,14,165.0313,165.0313,164.7188,164.8438,1573
20171201|2017-11-14 02:30,14,164.8438,165.0313,164.8438,164.9375,626
20171201|2017-11-14 03:00,14,164.9375,165.0625,164.9063,165.0313,1181
20171201|2017-11-14 03:30,14,165,165.25,165,165.2188,888
20171201|2017-11-14 04:00,14,165.1875,165.25,165.125,165.1875,880
20171201|2017-11-14 04:30,14,165.1875,165.3438,165.1875,165.3125,718
20171201|2017-11-14 05:00,14,165.3125,165.4688,165.3125,165.4375,1667
20171201|2017-11-14 05:30,14,165.4375,165.5625,165.375,165.4688,2093
20171201|2017-11-14 06:00,14,165.4688,165.5,165.1563,165.1875,4195
20171201|2017-11-14 06:30,14,165.1875,165.5,165.1875,165.4375,1480
20171201|2017-11-14 07:00,14,165.4375,165.5938,165.4375,165.5,2939
20171201|2017-11-14 07:30,14,165.5313,165.5938,165.1875,165.1875,6985
20171201|2017-11-14 08:00,14,165.1875,165.4063,165.1875,165.4063,4932
20171201|2017-11-14 08:30,14,165.4063,165.875,165.375,165.8438,13219
20171201|2017-11-14 09:00,14,165.875,165.9688,165.6563,165.7813,10541
20171201|2017-11-14 09:30,14,165.7813,165.8438,165.625,165.75,7195
20171201|2017-11-14 10:00,14,165.75,165.875,165.6875,165.8438,5387
20171201|2017-11-14 10:30,14,165.8438,165.875,165.5938,165.5938,3284
20171201|2017-11-14 11:00,14,165.625,165.75,165.5938,165.6875,2591
20171201|2017-11-14 11:30,14,165.7188,165.9375,165.7188,165.9375,5214
20171201|2017-11-14 12:00,14,165.9063,165.9688,165.7813,165.8125,3151
20171201|2017-11-14 12:30,14,165.8125,165.8438,165.75,165.75,1902
20171201|2017-11-14 13:00,14,165.7188,165.75,165.6875,165.7188,1853
20171201|2017-11-14 13:30,14,165.7188,165.7813,165.6563,165.7813,4749
20171201|2017-11-14 14:00,14,165.7813,165.875,165.625,165.8125,4689
20171201|2017-11-14 14:30,14,165.8125,165.9375,165.8125,165.9063,3737
20171201|2017-11-14 15:00,14,165.875,166.125,165.8125,165.9375,4691
20171201|2017-11-14 15:30,14,165.9375,166.0625,165.9375,165.9375,1796
20171201|2017-11-14 17:00,15,166.0313,166.0938,166.0313,166.0625,171
20171201|2017-11-14 17:30,15,166.0313,166.0625,166.0313,166.0313,184
20171201|2017-11-14 18:00,15,166.0313,166.0625,165.9688,166,219
20171201|2017-11-14 18:30,15,166.0313,166.0938,166.0313,166.0938,282
20171201|2017-11-14 19:00,15,166.0625,166.3438,166.0625,166.3125,786
20171201|2017-11-14 19:30,15,166.3438,166.4063,166.2188,166.25,306
20171201|2017-11-14 20:00,15,166.2813,166.4063,166.25,166.3125,307
20171201|2017-11-14 20:30,15,166.3125,166.3438,166.2813,166.2813,92
20171201|2017-11-14 21:00,15,166.3125,166.3438,166.2813,166.3125,138
20171201|2017-11-14 21:30,15,166.3125,166.3438,166.2813,166.3438,107
20171201|2017-11-14 22:00,15,166.3438,166.3438,166.3125,166.3438,176
20171201|2017-11-14 22:30,15,166.3438,166.375,166.3438,166.3438,80
20171201|2017-11-14 23:00,15,166.375,166.375,166.3438,166.3438,115
20171201|2017-11-14 23:30,15,166.3438,166.3438,166.3125,166.3438,170
20171201|2017-11-15 00:00,15,166.3438,166.4063,166.3125,166.4063,172
20171201|2017-11-15 00:30,15,166.4375,166.4688,166.4063,166.4063,302
20171201|2017-11-15 01:00,15,166.4063,166.5313,166.3125,166.5,1531
20171201|2017-11-15 01:30,15,166.5,166.5313,166.375,166.4688,801
20171201|2017-11-15 02:00,15,166.4688,166.75,166.4063,166.6563,1781
20171201|2017-11-15 02:30,15,166.6563,167,166.5938,166.8125,2217
20171201|2017-11-15 03:00,15,166.8438,166.9688,166.6563,166.9688,1276
20171201|2017-11-15 03:30,15,166.9375,167.0625,166.8438,166.8438,995
20171201|2017-11-15 04:00,15,166.8438,166.9375,166.7813,166.875,1049
20171201|2017-11-15 04:30,15,166.875,167.0625,166.8438,167.0625,1390
20171201|2017-11-15 05:00,15,167.0625,167.0938,166.9688,166.9688,1755
20171201|2017-11-15 05:30,15,167,167.0313,166.9375,167.0313,1764
20171201|2017-11-15 06:00,15,167,167.0313,166.7813,166.8438,2679
20171201|2017-11-15 06:30,15,166.8438,166.9688,166.7813,166.875,1234
20171201|2017-11-15 07:00,15,166.875,167.0938,166.7813,167,4197
20171201|2017-11-15 07:30,15,166.9688,167.6875,166.7813,167.4063,14687
20171201|2017-11-15 08:00,15,167.375,167.375,166.9375,167.0625,5605
20171201|2017-11-15 08:30,15,167.0625,167.4688,167.0625,167.375,6518
20171201|2017-11-15 09:00,15,167.3438,167.3438,166.7813,166.9688,5323
20171201|2017-11-15 09:30,15,166.9688,167,166.5938,166.7188,5592
20171201|2017-11-15 10:00,15,166.6875,166.7188,166.5,166.5313,3810
20171201|2017-11-15 10:30,15,166.5313,166.6875,166.5,166.625,2930
20171201|2017-11-15 11:00,15,166.6563,166.875,166.6563,166.8438,3788
20171201|2017-11-15 11:30,15,166.875,167.0625,166.875,167.0313,1683
20171201|2017-11-15 12:00,15,167.0313,167.125,166.9063,167.0938,2717
20171201|2017-11-15 12:30,15,167.0625,167.25,167.0313,167.25,2152
20171201|2017-11-15 13:00,15,167.25,167.4688,167.1875,167.3125,4420
20171201|2017-11-15 13:30,15,167.3125,167.4688,167.2813,167.4063,7625
20171201|2017-11-15 14:00,15,167.4375,167.7188,167.375,167.625,5578
20171201|2017-11-15 14:30,15,167.625,167.8438,167.5938,167.7188,3670
20171201|2017-11-15 15:00,15,167.6875,167.9063,167.6875,167.7813,2115
20171201|2017-11-15 15:30,15,167.7813,167.8438,167.6875,167.8125,1767
20171201|2017-11-15 17:00,16,167.875,167.875,167.6875,167.75,270
20171201|2017-11-15 17:30,16,167.75,167.8438,167.75,167.8125,252
20171201|2017-11-15 18:00,16,167.8125,167.8125,167.6563,167.6875,416
20171201|2017-11-15 18:30,16,167.6563,167.6563,167.5313,167.5625,392
20171201|2017-11-15 19:00,16,167.5938,167.625,167.5313,167.5625,321
20171201|2017-11-15 19:30,16,167.5625,167.5625,167.5313,167.5313,136
20171201|2017-11-15 20:00,16,167.5313,167.5313,167.4063,167.4375,360
20171201|2017-11-15 20:30,16,167.4375,167.4688,167.4375,167.4375,130
20171201|2017-11-15 21:00,16,167.4375,167.4688,167.3438,167.375,481
20171201|2017-11-15 21:30,16,167.375,167.4375,167.3438,167.3438,197
20171201|2017-11-15 22:00,16,167.3438,167.375,167.3438,167.3438,179
20171201|2017-11-15 22:30,16,167.375,167.375,167.2813,167.3125,148
20171201|2017-11-15 23:00,16,167.3125,167.3125,167.25,167.25,295
20171201|2017-11-15 23:30,16,167.25,167.2813,167.25,167.25,309
20171201|2017-11-16 00:00,16,167.25,167.3438,167.2188,167.2813,323
20171201|2017-11-16 00:30,16,167.2813,167.3125,167.1875,167.3125,475
20171201|2017-11-16 01:00,16,167.3125,167.375,167.0625,167.25,1375
20171201|2017-11-16 01:30,16,167.25,167.25,167.0625,167.0625,875
20171201|2017-11-16 02:00,16,167.0938,167.2813,167.0625,167.2188,2023
20171201|2017-11-16 02:30,16,167.25,167.25,167,167.0313,1550
20171201|2017-11-16 03:00,16,167.0625,167.0625,166.8438,166.8438,1615
20171201|2017-11-16 03:30,16,166.8438,166.875,166.7188,166.8438,2262
20171201|2017-11-16 04:00,16,166.8438,166.9688,166.75,166.9375,1193
20171201|2017-11-16 04:30,16,166.9375,166.9375,166.8125,166.8438,738
20171201|2017-11-16 05:00,16,166.8438,166.9688,166.7813,166.7813,798
20171201|2017-11-16 05:30,16,166.7813,166.9063,166.6875,166.8438,1037
20171201|2017-11-16 06:00,16,166.8438,166.875,166.75,166.8438,1432
20171201|2017-11-16 06:30,16,166.875,166.875,166.7188,166.75,734
20171201|2017-11-16 07:00,16,166.7188,167,166.7188,166.875,3382
20171201|2017-11-16 07:30,16,166.875,167.1875,166.875,167.125,4953
20171201|2017-11-16 08:00,16,167.125,167.1563,166.8125,166.9063,5889
20171201|2017-11-16 08:30,16,166.9063,167.3438,166.875,167.125,4641
20171201|2017-11-16 09:00,16,167.125,167.25,166.8125,166.8438,9096
20171201|2017-11-16 09:30,16,166.8438,167.0938,166.8125,167.0938,3421
20171201|2017-11-16 10:00,16,167.0625,167.1875,167.0313,167.125,2921
20171201|2017-11-16 10:30,16,167.125,167.125,166.9375,166.9375,2358
20171201|2017-11-16 11:00,16,166.9375,167.0938,166.9063,167.0313,3831
20171201|2017-11-16 11:30,16,167.0625,167.125,166.9063,166.9688,3359
20171201|2017-11-16 12:00,16,166.9375,167.0313,166.8438,166.9063,2665
20171201|2017-11-16 12:30,16,166.9063,167.0938,166.8125,167.0938,3617
20171201|2017-11-16 13:00,16,167.0938,167.0938,166.9375,167,2482
20171201|2017-11-16 13:30,16,166.9688,167,166.5938,166.625,9592
20171201|2017-11-16 14:00,16,166.625,166.6875,166.4063,166.4063,5693
20171201|2017-11-16 14:30,16,166.4063,166.4063,166.0938,166.125,6527
20171201|2017-11-16 15:00,16,166.1563,166.1875,166.0625,166.125,2731
20171201|2017-11-16 15:30,16,166.0938,166.1563,166,166,1901
20171201|2017-11-16 17:00,17,166.0313,166.1563,165.9688,166.0313,498
20171201|2017-11-16 17:30,17,166,166.1563,166,166.1563,148
20171201|2017-11-16 18:00,17,166.1563,166.2813,166.0313,166.125,607
20171201|2017-11-16 18:30,17,166.1563,166.2188,166.1563,166.1563,226
20171201|2017-11-16 19:00,17,166.1563,166.25,166.1563,166.25,104
20171201|2017-11-16 19:30,17,166.25,166.5313,166.25,166.5313,833
20171201|2017-11-16 20:00,17,166.5313,166.8125,166.5313,166.8125,501
20171201|2017-11-16 20:30,17,166.8125,166.8438,166.6563,166.6563,347
20171201|2017-11-16 21:00,17,166.6875,166.6875,166.5938,166.5938,207
20171201|2017-11-16 21:30,17,166.5938,166.6563,166.5625,166.625,213
20171201|2017-11-16 22:00,17,166.625,166.7188,166.5625,166.5625,186
20171201|2017-11-16 22:30,17,166.5938,166.625,166.5625,166.5625,67
20171201|2017-11-16 23:00,17,166.5938,166.625,166.5938,166.5938,81
20171201|2017-11-16 23:30,17,166.5938,166.5938,166.5,166.5313,336
20171201|2017-11-17 00:00,17,166.5313,166.5938,166.5313,166.5938,93
20171201|2017-11-17 00:30,17,166.5938,166.75,166.5625,166.6875,143
20171201|2017-11-17 01:00,17,166.7188,166.75,166.625,166.6875,540
20171201|2017-11-17 01:30,17,166.6875,166.8438,166.6875,166.8125,1080
20171201|2017-11-17 02:00,17,166.8125,166.8438,166.5,166.5313,1140
20171201|2017-11-17 02:30,17,166.5313,166.5625,166.3438,166.4688,1030
20171201|2017-11-17 03:00,17,166.4375,166.5313,166.3438,166.4688,983
20171201|2017-11-17 03:30,17,166.4688,166.5938,166.4063,166.5938,455
20171201|2017-11-17 04:00,17,166.625,166.625,166.4375,166.5,571
20171201|2017-11-17 04:30,17,166.5,166.5938,166.4375,166.5625,447
20171201|2017-11-17 05:00,17,166.5938,166.6875,166.5625,166.5625,1091
20171201|2017-11-17 05:30,17,166.5313,166.5938,166.2188,166.2813,1947
20171201|2017-11-17 06:00,17,166.3125,166.4688,166.3125,166.4375,947
20171201|2017-11-17 06:30,17,166.4688,166.5313,166.3438,166.3438,1178
20171201|2017-11-17 07:00,17,166.3438,166.4375,166.125,166.2188,2130
20171201|2017-11-17 07:30,17,166.2188,166.5625,166.0938,166.4688,4510
20171201|2017-11-17 08:00,17,166.4688,166.9375,166.4688,166.9063,6948
20171201|2017-11-17 08:30,17,166.9375,167.0938,166.9063,167.0625,6242
20171201|2017-11-17 09:00,17,167.0313,167.25,166.9375,166.9688,4076
20171201|2017-11-17 09:30,17,167,167.125,166.9063,167.125,2802
20171201|2017-11-17 10:00,17,167.0938,167.375,167.0938,167.2813,4344
20171201|2017-11-17 10:30,17,167.25,167.4688,167.1875,167.4375,4271
20171201|2017-11-17 11:00,17,167.4688,167.5,167.3125,167.375,2434
20171201|2017-11-17 11:30,17,167.3438,167.4375,167.2813,167.4375,1843
20171201|2017-11-17 12:00,17,167.4375,167.5,167.3125,167.375,1463
20171201|2017-11-17 12:30,17,167.3438,167.3438,167.2188,167.2188,2581
20171201|2017-11-17 13:00,17,167.1875,167.1875,166.875,166.9688,2107
20171201|2017-11-17 13:30,17,166.9688,167.125,166.8438,167.0313,5083
20171201|2017-11-17 14:00,17,167,167.4063,167,167.3438,4313
20171201|2017-11-17 14:30,17,167.3438,167.4688,167.2813,167.4375,2608
20171201|2017-11-17 15:00,17,167.4375,167.5,167.3438,167.4063,1195
20171201|2017-11-17 15:30,17,167.4063,167.4688,167.3438,167.4375,1225
20171201|2017-11-19 17:00,20,167.4063,167.625,167.3438,167.5938,319
20171201|2017-11-19 17:30,20,167.5938,167.7188,167.5625,167.5938,223
20171201|2017-11-19 18:00,20,167.5938,167.625,167.5313,167.5313,402
20171201|2017-11-19 18:30,20,167.5625,167.6563,167.5625,167.625,181
20171201|2017-11-19 19:00,20,167.6563,167.7188,167.5625,167.6875,174
20171201|2017-11-19 19:30,20,167.6875,167.75,167.5625,167.6875,232
20171201|2017-11-19 20:00,20,167.6875,167.7813,167.6875,167.7813,227
20171201|2017-11-19 20:30,20,167.7813,167.9688,167.7813,167.9063,543
20171201|2017-11-19 21:00,20,167.9375,167.9688,167.9063,167.9375,156
20171201|2017-11-19 21:30,20,167.9375,167.9688,167.9375,167.9375,42
20171201|2017-11-19 22:00,20,167.9688,167.9688,167.9375,167.9375,84
20171201|2017-11-19 22:30,20,167.9375,167.9375,167.9375,167.9375,57
20171201|2017-11-19 23:00,20,167.9375,167.9375,167.875,167.875,43
20171201|2017-11-19 23:30,20,167.9063,167.9063,167.875,167.9063,140
20171201|2017-11-20 00:00,20,167.9063,167.9688,167.9063,167.9688,156
20171201|2017-11-20 00:30,20,167.9375,167.9375,167.875,167.9063,230
20171201|2017-11-20 01:00,20,167.9063,167.9688,167.6563,167.7188,789
20171201|2017-11-20 01:30,20,167.7188,167.7188,167.625,167.6563,766
20171201|2017-11-20 02:00,20,167.625,167.7188,167.4688,167.625,2346
20171201|2017-11-20 02:30,20,167.625,167.6563,167.375,167.375,934
20171201|2017-11-20 03:00,20,167.375,167.4688,167.3438,167.4375,696
20171201|2017-11-20 03:30,20,167.4375,167.5625,167.4375,167.4688,656
20171201|2017-11-20 04:00,20,167.5,167.625,167.4688,167.4688,705
20171201|2017-11-20 04:30,20,167.4688,167.5313,167.375,167.5,593
20171201|2017-11-20 05:00,20,167.5313,167.6563,167.4375,167.4688,773
20171201|2017-11-20 05:30,20,167.4688,167.5,167.2813,167.3125,712
20171201|2017-11-20 06:00,20,167.2813,167.5313,167.2813,167.5313,922
20171201|2017-11-20 06:30,20,167.5313,167.5313,167.375,167.5,903
20171201|2017-11-20 07:00,20,167.5313,167.6563,167.4063,167.4063,1827
20171201|2017-11-20 07:30,20,167.4063,167.4063,166.8438,166.9688,5770
20171201|2017-11-20 08:00,20,166.9688,167.0938,166.75,166.8125,4018
20171201|2017-11-20 08:30,20,166.8125,167.3438,166.8125,167.1563,6589
20171201|2017-11-20 09:00,20,167.1563,167.4063,167.0313,167.0938,4694
20171201|2017-11-20 09:30,20,167.0938,167.25,166.9688,167.0625,3876
20171201|2017-11-20 10:00,20,167.0625,167.2188,167.0313,167.1563,3360
20171201|2017-11-20 10:30,20,167.125,167.1563,166.875,166.9375,4828
20171201|2017-11-20 11:00,20,166.9375,167.125,166.875,167.0313,3207
20171201|2017-11-20 11:30,20,167.0625,167.0938,166.9688,167.0313,1350
20171201|2017-11-20 12:00,20,167,167.1563,166.9688,167.125,2537
20171201|2017-11-20 12:30,20,167.125,167.1875,167.0313,167.0625,2601
20171201|2017-11-20 13:00,20,167.0313,167.125,166.9688,166.9688,3513
20171201|2017-11-20 13:30,20,166.9688,167.1563,166.9375,167.0625,5961
20171201|2017-11-20 14:00,20,167.0625,167.2813,167.0313,167.25,4486
20171201|2017-11-20 14:30,20,167.25,167.3438,167.25,167.3438,1570
20171201|2017-11-20 15:00,20,167.3438,167.4063,167.25,167.3438,2791
20171201|2017-11-20 15:30,20,167.3438,167.3438,167.25,167.2813,1103
20171201|2017-11-20 17:00,21,167.2813,167.3125,167.2813,167.2813,22
20171201|2017-11-20 17:30,21,167.3125,167.4063,167.3125,167.4063,88
20171201|2017-11-20 18:00,21,167.4063,167.4375,167.375,167.4063,126
20171201|2017-11-20 18:30,21,167.4063,167.5313,167.4063,167.5313,203
20171201|2017-11-20 19:00,21,167.5,167.5313,167.4375,167.5,193
20171201|2017-11-20 19:30,21,167.5,167.5,167.4063,167.4063,92
20171201|2017-11-20 20:00,21,167.4063,167.4063,167.3438,167.4063,138
20171201|2017-11-20 20:30,21,167.4375,167.4688,167.4063,167.4063,121
20171201|2017-11-20 21:00,21,167.4375,167.4375,167.4063,167.4063,191
20171201|2017-11-20 21:30,21,167.4375,167.4688,167.4375,167.4688,99
20171201|2017-11-20 22:00,21,167.5,167.5313,167.5,167.5,41
20171201|2017-11-20 22:30,21,167.5,167.5,167.4688,167.5,113
20171201|2017-11-20 23:00,21,167.5,167.5313,167.4688,167.5,228
20171201|2017-11-20 23:30,21,167.5,167.5625,167.5,167.5313,279
20171201|2017-11-21 00:00,21,167.5313,167.5313,167.5,167.5,131
20171201|2017-11-21 00:30,21,167.5,167.5625,167.5,167.5313,104
20171201|2017-11-21 01:00,21,167.5,167.5625,167.4375,167.5625,662
20171201|2017-11-21 01:30,21,167.5625,167.5625,167.3438,167.4688,862
20171201|2017-11-21 02:00,21,167.4688,167.5938,167.4375,167.5,1434
20171201|2017-11-21 02:30,21,167.5,167.8438,167.5,167.7188,2568
20171201|2017-11-21 03:00,21,167.7188,168,167.6563,168,1914
20171201|2017-11-21 03:30,21,168,168.1563,167.9375,167.9688,2086
20171201|2017-11-21 04:00,21,167.9688,168,167.8438,167.875,2693
20171201|2017-11-21 04:30,21,167.875,168.0313,167.8125,167.8125,1232
20171201|2017-11-21 05:00,21,167.8438,167.875,167.7188,167.8125,1471
20171201|2017-11-21 05:30,21,167.8438,167.875,167.5625,167.5938,1132
20171201|2017-11-21 06:00,21,167.5938,167.5938,167.4063,167.5313,2135
20171201|2017-11-21 06:30,21,167.5313,167.6563,167.4375,167.5,1501
20171201|2017-11-21 07:00,21,167.5,167.7813,167.4375,167.7813,4761
20171201|2017-11-21 07:30,21,167.7813,168,167.75,167.8125,4726
20171201|2017-11-21 08:00,21,167.8125,168.3438,167.8125,168.3125,5099
20171201|2017-11-21 08:30,21,168.3438,168.5313,168.2188,168.25,8177
20171201|2017-11-21 09:00,21,168.2813,168.375,167.9063,167.9688,6066
20171201|2017-11-21 09:30,21,168,168.0313,167.625,167.6563,5689
20171201|2017-11-21 10:00,21,167.625,167.8125,167.5,167.6875,7155
20171201|2017-11-21 10:30,21,167.6875,167.75,167.5625,167.5938,3353
20171201|2017-11-21 11:00,21,167.625,167.6563,167.4375,167.5938,3301
20171201|2017-11-21 11:30,21,167.5938,167.5938,167.25,167.5938,4583
20171201|2017-11-21 12:00,21,167.5938,168,167.5313,167.9688,7629
20171201|2017-11-21 12:30,21,167.9688,168.0313,167.6563,167.75,4030
20171201|2017-11-21 13:00,21,167.7813,167.9063,167.6563,167.6563,3323
20171201|2017-11-21 13:30,21,167.6875,167.8125,167.6563,167.7813,3149
20171201|2017-11-21 14:00,21,167.7813,167.8438,167.6875,167.7813,2597
20171201|2017-11-21 14:30,21,167.7813,167.875,167.6875,167.8125,1885
20171201|2017-11-21 15:00,21,167.8125,167.875,167.7813,167.8125,1356
20171201|2017-11-21 15:30,21,167.8125,167.9063,167.75,167.8438,1170
20171201|2017-11-21 17:00,22,167.8438,167.9375,167.8438,167.9375,129
20171201|2017-11-21 17:30,22,167.9375,168,167.9375,168,64
20171201|2017-11-21 18:00,22,168.0313,168.0313,167.9688,168.0313,175
20171201|2017-11-21 18:30,22,168.0313,168.0938,168.0313,168.0625,210
20171201|2017-11-21 19:00,22,168.0625,168.1875,168.0313,168.0625,681
20171201|2017-11-21 19:30,22,168.0313,168.0625,167.9063,168,254
20171201|2017-11-21 20:00,22,168.0313,168.0313,167.9375,167.9375,203
20171201|2017-11-21 20:30,22,167.9375,167.9375,167.9063,167.9375,69
20171201|2017-11-21 21:00,22,167.9688,168,167.9688,168,88
20171201|2017-11-21 21:30,22,168,168,167.9063,167.9063,340
20171201|2017-11-21 22:00,22,167.9063,167.9688,167.9063,167.9375,163
20171201|2017-11-21 22:30,22,167.9063,167.9375,167.875,167.9063,184
20171201|2017-11-21 23:00,22,167.9063,167.9063,167.9063,167.9063,62
20171201|2017-11-21 23:30,22,167.9063,167.9375,167.9063,167.9375,213
20171201|2017-11-22 00:00,22,167.9375,168.0313,167.9375,168,72
20171201|2017-11-22 00:30,22,168.0313,168.0625,168,168.0313,180
20171201|2017-11-22 01:00,22,168.0313,168.0313,167.875,167.9688,374
20171201|2017-11-22 01:30,22,168,168.0938,167.9688,168.0938,365
20171201|2017-11-22 02:00,22,168.0938,168.125,167.9375,167.9375,724
20171201|2017-11-22 02:30,22,167.9375,168.0625,167.9063,167.9375,854
20171201|2017-11-22 03:00,22,167.9688,167.9688,167.7813,167.8125,1072
20171201|2017-11-22 03:30,22,167.8125,167.8438,167.25,167.375,3044
20171201|2017-11-22 04:00,22,167.375,167.375,167.125,167.2813,1539
20171201|2017-11-22 04:30,22,167.2813,167.375,167.25,167.3438,1013
20171201|2017-11-22 05:00,22,167.3438,167.4375,167.2813,167.4063,1269
20171201|2017-11-22 05:30,22,167.4063,167.4063,167.1563,167.1563,1742
20171201|2017-11-22 06:00,22,167.125,167.25,166.9375,167,1880
20171201|2017-11-22 06:30,22,167.0313,167.3125,167,167.25,2293
20171201|2017-11-22 07:00,22,167.25,167.25,166.9688,167.1875,3118
20171201|2017-11-22 07:30,22,167.2188,167.4063,167.0313,167.25,4073
20171201|2017-11-22 08:00,22,167.25,167.6563,167.25,167.625,3361
20171201|2017-11-22 08:30,22,167.625,167.8125,167.5,167.6875,4343
20171201|2017-11-22 09:00,22,167.6875,168.0625,167.6563,167.9688,6335
20171201|2017-11-22 09:30,22,168,168.0938,167.5938,167.5938,6101
20171201|2017-11-22 10:00,22,167.5938,168.125,167.5938,168.0625,5112
20171201|2017-11-22 10:30,22,168.0625,168.0625,167.9375,168,2167
20171201|2017-11-22 11:00,22,167.9688,168.2188,167.9688,168.0938,3117
20171201|2017-11-22 11:30,22,168.0938,168.1563,167.9688,168,1729
20171201|2017-11-22 12:00,22,167.9688,168.0625,167.9375,168,1197
20171201|2017-11-22 12:30,22,168,168.1563,167.9063,168.0625,2747
20171201|2017-11-22 13:00,22,168.0938,168.3438,168.0313,168.3125,5076
20171201|2017-11-22 13:30,22,168.2813,168.375,168.125,168.2188,5004
20171201|2017-11-22 14:00,22,168.2188,168.3125,168.1563,168.2188,2181
20171201|2017-11-22 14:30,22,168.2188,168.3438,168.125,168.3438,1681
20171201|2017-11-22 15:00,22,168.3125,168.3438,168.25,168.3125,796
20171201|2017-11-22 15:30,22,168.3438,168.4375,168.3125,168.4063,838
20171201|2017-11-22 17:00,24,168.375,168.375,168.3125,168.3125,36
20171201|2017-11-22 17:30,24,168.2813,168.2813,168.2813,168.2813,3
20171201|2017-11-22 18:00,24,168.2813,168.2813,168.2188,168.2188,50
20171201|2017-11-22 18:30,24,168.1875,168.25,168.1563,168.1875,126
20171201|2017-11-22 19:00,24,168.1875,168.1875,168.125,168.125,163
20171201|2017-11-22 19:30,24,168.125,168.125,168.0625,168.0625,17
20171201|2017-11-22 20:00,24,168.0625,168.0625,168,168,71
20171201|2017-11-22 20:30,24,168.0313,168.0625,168.0313,168.0313,34
20171201|2017-11-22 21:00,24,168,168,167.9375,168,42
20171201|2017-11-22 21:30,24,168,168.0313,168,168,14
20171201|2017-11-22 22:00,24,168.0313,168.0313,168.0313,168.0313,20
20171201|2017-11-22 23:00,24,168.0313,168.0313,168,168,30
20171201|2017-11-22 23:30,24,168,168.0313,168,168,12
20171201|2017-11-23 00:00,24,168.0313,168.0313,168,168.0313,19
20171201|2017-11-23 00:30,24,168.0313,168.0313,168,168,145
20171201|2017-11-23 01:00,24,168,168.125,168,168.125,131
20171201|2017-11-23 01:30,24,168.1563,168.2188,168.1563,168.1875,127
20171201|2017-11-23 02:00,24,168.1563,168.1563,167.9375,167.9688,386
20171201|2017-11-23 02:30,24,167.9688,168.125,167.9375,168.125,372
20171201|2017-11-23 03:00,24,168.125,168.125,168.0313,168.0938,121
20171201|2017-11-23 03:30,24,168.0938,168.125,168.0625,168.125,78
20171201|2017-11-23 04:00,24,168.1563,168.3125,168.1563,168.25,270
20171201|2017-11-23 04:30,24,168.25,168.2813,168.2188,168.25,85
20171201|2017-11-23 05:00,24,168.25,168.25,168.2188,168.2188,69
20171201|2017-11-23 05:30,24,168.2188,168.3125,168.2188,168.3125,48
20171201|2017-11-23 06:00,24,168.2813,168.3438,168.2813,168.3438,70
20171201|2017-11-23 06:30,24,168.3125,168.3438,168.2813,168.3125,166
20171201|2017-11-23 07:00,24,168.2813,168.3125,168.2813,168.2813,240
20171201|2017-11-23 07:30,24,168.3125,168.375,168.3125,168.3125,159
20171201|2017-11-23 08:00,24,168.3125,168.4063,168.2813,168.375,408
20171201|2017-11-23 08:30,24,168.375,168.375,168.3438,168.3438,155
20171201|2017-11-23 09:00,24,168.3438,168.375,168.3438,168.375,108
20171201|2017-11-23 09:30,24,168.3438,168.375,168.3438,168.375,76
20171201|2017-11-23 10:00,24,168.375,168.4063,168.3438,168.4063,148
20171201|2017-11-23 10:30,24,168.4063,168.4063,168.375,168.375,26
20171201|2017-11-23 11:00,24,168.4063,168.5,168.4063,168.5,148
20171201|2017-11-23 11:30,24,168.4688,168.6563,168.4688,168.625,879
20171201|2017-11-23 17:00,24,168.5938,168.5938,168.5,168.5,97
20171201|2017-11-23 17:30,24,168.5,168.5,168.4375,168.4375,71
20171201|2017-11-23 18:00,24,168.4375,168.4375,168.3125,168.3125,534
20171201|2017-11-23 18:30,24,168.3438,168.375,168.2188,168.25,356
20171201|2017-11-23 19:00,24,168.25,168.25,168.1875,168.2188,243
20171201|2017-11-23 19:30,24,168.2188,168.25,168.125,168.1563,131
20171201|2017-11-23 20:00,24,168.1875,168.1875,168.0938,168.125,132
20171201|2017-11-23 20:30,24,168.125,168.1563,168.0938,168.0938,94
20171201|2017-11-23 21:00,24,168.0938,168.0938,168.0313,168.0625,136
20171201|2017-11-23 21:30,24,168.0625,168.0625,167.8438,167.9375,443
20171201|2017-11-23 22:00,24,167.9375,167.9375,167.875,167.9063,69
20171201|2017-11-23 22:30,24,167.9063,167.9063,167.875,167.9063,89
20171201|2017-11-23 23:00,24,167.9375,167.9375,167.9063,167.9375,32
20171201|2017-11-23 23:30,24,167.9375,167.9688,167.9063,167.9063,271
20171201|2017-11-24 00:00,24,167.9375,167.9688,167.9375,167.9688,78
20171201|2017-11-24 00:30,24,167.9375,168,167.9063,168,109
20171201|2017-11-24 01:00,24,168,168.0938,167.9688,168.0313,802
20171201|2017-11-24 01:30,24,168.0313,168.1563,168.0313,168.125,523
20171201|2017-11-24 02:00,24,168.1563,168.1563,167.9375,168,1123
20171201|2017-11-24 02:30,24,168,168.0625,167.875,167.9375,504
20171201|2017-11-24 03:00,24,167.9063,167.9063,167.7188,167.8125,900
20171201|2017-11-24 03:30,24,167.8438,167.8438,167.625,167.6563,900
20171201|2017-11-24 04:00,24,167.6563,167.75,167.625,167.6875,621
20171201|2017-11-24 04:30,24,167.7188,167.7813,167.5938,167.5938,926
20171201|2017-11-24 05:00,24,167.625,167.625,167.3438,167.375,1351
20171201|2017-11-24 05:30,24,167.375,167.5313,167.375,167.5,819
20171201|2017-11-24 06:00,24,167.5,167.6563,167.4688,167.6563,1324
20171201|2017-11-24 06:30,24,167.625,167.75,167.625,167.7188,1277
20171201|2017-11-24 07:00,24,167.6875,168,167.6875,168,2409
20171201|2017-11-24 07:30,24,168,168.0938,167.8125,168.0313,2933
20171201|2017-11-24 08:00,24,168,168.1563,168,168.0625,1307
20171201|2017-11-24 08:30,24,168.0313,168.1875,168,168.0313,1580
20171201|2017-11-24 09:00,24,168.0313,168.0313,167.8125,167.8125,2458
20171201|2017-11-24 09:30,24,167.8438,167.9375,167.7188,167.9375,1588
20171201|2017-11-24 10:00,24,167.9375,167.9375,167.7813,167.8125,1558
20171201|2017-11-24 10:30,24,167.8125,167.9375,167.7813,167.875,1864
20171201|2017-11-24 11:00,24,167.8438,167.9375,167.7813,167.875,2259
20171201|2017-11-24 11:30,24,167.875,167.9063,167.75,167.8125,3531
20171201|2017-11-24 12:00,24,167.8125,167.8438,167.7813,167.7813,929
20171201|2017-11-26 17:00,27,167.8438,167.875,167.75,167.75,128
20171201|2017-11-26 17:30,27,167.7813,167.875,167.7813,167.8438,163
20171201|2017-11-26 18:00,27,167.8438,167.9375,167.8438,167.9375,95
20171201|2017-11-26 18:30,27,167.9063,167.9063,167.6563,167.7188,362
20171201|2017-11-26 19:00,27,167.7188,167.8438,167.6875,167.8438,313
20171201|2017-11-26 19:30,27,167.875,167.9688,167.7813,167.7813,318
20171201|2017-11-26 20:00,27,167.8125,167.8125,167.7813,167.7813,86
20171201|2017-11-26 20:30,27,167.8125,167.8125,167.75,167.8125,72
20171201|2017-11-26 21:00,27,167.8125,167.875,167.8125,167.8438,80
20171201|2017-11-26 21:30,27,167.875,167.875,167.6563,167.7188,370
20171201|2017-11-26 22:00,27,167.7188,167.7188,167.6563,167.6563,143
20171201|2017-11-26 22:30,27,167.6563,167.7188,167.6563,167.7188,131
20171201|2017-11-26 23:00,27,167.6875,167.7188,167.6563,167.6563,107
20171201|2017-11-26 23:30,27,167.6563,167.7188,167.6563,167.7188,56
20171201|2017-11-27 00:00,27,167.7188,167.7188,167.7188,167.7188,57
20171201|2017-11-27 00:30,27,167.7188,167.7188,167.625,167.6875,117
20171201|2017-11-27 01:00,27,167.6563,167.75,167.6563,167.7188,373
20171201|2017-11-27 01:30,27,167.7188,167.7188,167.6563,167.6875,480
20171201|2017-11-27 02:00,27,167.6875,167.875,167.6563,167.875,1019
20171201|2017-11-27 02:30,27,167.875,167.9063,167.5625,167.5625,642
20171201|2017-11-27 03:00,27,167.5625,167.6563,167.5,167.5313,699
20171201|2017-11-27 03:30,27,167.5313,167.5625,167.4375,167.5625,463
20171201|2017-11-27 04:00,27,167.5625,167.6875,167.5625,167.6563,663
20171201|2017-11-27 04:30,27,167.6563,167.75,167.625,167.6563,553
20171201|2017-11-27 05:00,27,167.6563,167.7813,167.5938,167.75,2013
20171201|2017-11-27 05:30,27,167.75,167.9063,167.75,167.75,1199
20171201|2017-11-27 06:00,27,167.75,168.2188,167.75,168.1875,1431
20171201|2017-11-27 06:30,27,168.2188,168.5625,168.1875,168.375,3933
20171201|2017-11-27 07:00,27,168.375,168.4063,168.0938,168.1563,2404
20171201|2017-11-27 07:30,27,168.1875,168.2813,167.9688,168.2188,3367
20171201|2017-11-27 08:00,27,168.2188,168.3125,167.9063,167.9375,2331
20171201|2017-11-27 08:30,27,167.9375,167.9688,167.5313,167.5938,7145
20171201|2017-11-27 09:00,27,167.625,167.6875,167.3125,167.4375,9219
20171201|2017-11-27 09:30,27,167.4375,167.6875,167.4063,167.5625,3610
20171201|2017-11-27 10:00,27,167.5625,168,167.5625,167.9063,5798
20171201|2017-11-27 10:30,27,167.875,168.0938,167.7188,167.75,6966
20171201|2017-11-27 11:00,27,167.75,167.8125,167.7188,167.75,2666
20171201|2017-11-27 11:30,27,167.75,167.7813,167.5938,167.5938,2244
20171201|2017-11-27 12:00,27,167.625,167.875,167.5938,167.8125,3618
20171201|2017-11-27 12:30,27,167.8125,167.8125,167.7188,167.75,2738
20171201|2017-11-27 13:00,27,167.75,167.9375,167.75,167.9063,3696
20171201|2017-11-27 13:30,27,167.9063,167.9063,167.5625,167.6875,4214
20171201|2017-11-27 14:00,27,167.7188,167.8438,167.6563,167.8438,5587
20171201|2017-11-27 14:30,27,167.8438,167.875,167.4375,167.5313,3283
20171201|2017-11-27 15:00,27,167.5313,167.5625,167.4688,167.4688,1005
20171201|2017-11-27 15:30,27,167.4688,167.6563,167.4688,167.625,1452
20171201|2017-11-27 17:00,28,167.625,167.6563,167.5625,167.5625,55
20171201|2017-11-27 17:30,28,167.5625,167.6563,167.5625,167.625,54
20171201|2017-11-27 18:00,28,167.625,167.875,167.625,167.8438,326
20171201|2017-11-27 18:30,28,167.8438,167.9063,167.7188,167.75,218
20171201|2017-11-27 19:00,28,167.75,167.75,167.625,167.6875,160
20171201|2017-11-27 19:30,28,167.6875,167.7188,167.5938,167.5938,319
20171201|2017-11-27 20:00,28,167.625,167.6563,167.625,167.625,129
20171201|2017-11-27 20:30,28,167.625,167.625,167.4688,167.4688,415
20171201|2017-11-27 21:00,28,167.5,167.5938,167.4688,167.4688,349
20171201|2017-11-27 21:30,28,167.4688,167.4688,167.4063,167.4688,336
20171201|2017-11-27 22:00,28,167.4375,167.4375,167.4063,167.4063,285
20171201|2017-11-27 22:30,28,167.4375,167.5,167.4375,167.5,107
20171201|2017-11-27 23:00,28,167.4688,167.5,167.4688,167.5,226
20171201|2017-11-27 23:30,28,167.5,167.5313,167.4688,167.5313,203
20171201|2017-11-28 00:00,28,167.5,167.5313,167.4688,167.4688,204
20171201|2017-11-28 00:30,28,167.4688,167.5,167.4375,167.4375,48
20171201|2017-11-28 01:00,28,167.4688,167.5,167.4375,167.5,216
20171201|2017-11-28 01:30,28,167.5,167.5,167.25,167.3125,1066
20171201|2017-11-28 02:00,28,167.3438,167.5625,167.2813,167.5625,1046
20171201|2017-11-28 02:30,28,167.5625,167.625,167.4063,167.4375,813
20171201|2017-11-28 03:00,28,167.4063,167.4375,167.3438,167.375,1151
20171201|2017-11-28 03:30,28,167.3438,167.5313,167.3438,167.5313,708
20171201|2017-11-28 04:00,28,167.5313,167.5313,167.4063,167.4375,371
20171201|2017-11-28 04:30,28,167.4375,167.5313,167.4375,167.5,368
20171201|2017-11-28 05:00,28,167.5313,167.5313,167.4375,167.5,570
20171201|2017-11-28 05:30,28,167.5,167.7188,167.4688,167.5625,2000
20171201|2017-11-28 06:00,28,167.5625,167.5625,167.4688,167.5,715
20171201|2017-11-28 06:30,28,167.4688,167.5,167.375,167.4063,1333
20171201|2017-11-28 07:00,28,167.4375,167.5938,167.375,167.5313,2796
20171201|2017-11-28 07:30,28,167.5313,167.75,167.5,167.6563,4611
20171201|2017-11-28 08:00,28,167.625,167.75,167.5625,167.75,3857
20171201|2017-11-28 08:30,28,167.7188,167.75,167.5,167.5625,5009
20171201|2017-11-28 09:00,28,167.5625,167.6563,167.375,167.5938,4371
20171201|2017-11-28 09:30,28,167.625,167.8438,167.5938,167.6875,3703
20171201|2017-11-28 10:00,28,167.6875,167.8438,167.6875,167.8125,2889
20171201|2017-11-28 10:30,28,167.8125,168.125,167.7813,168,5544
20171201|2017-11-28 11:00,28,168.0313,168.2813,168.0313,168.25,4446
20171201|2017-11-28 11:30,28,168.2188,168.25,167.9375,168.0938,2962
20171201|2017-11-28 12:00,28,168.125,168.1563,167.625,167.9688,10061
20171201|2017-11-28 12:30,28,168,168,167.75,167.9063,5837
20171201|2017-11-28 13:00,28,167.9375,168,167.75,167.875,3653
20171201|2017-11-28 13:30,28,167.875,167.9375,167.5313,167.6875,6534
20171201|2017-11-28 14:00,28,167.6875,167.7813,167.625,167.6875,4071
20171201|2017-11-28 14:30,28,167.6875,167.8125,167.625,167.7813,2148
20171201|2017-11-28 15:00,28,167.7813,168,167.7813,167.9688,1666
20171201|2017-11-28 15:30,28,167.9688,168.0625,167.875,167.875,1787
20171201|2017-11-28 17:00,29,167.875,167.875,167.7813,167.7813,33
20171201|2017-11-28 17:30,29,167.7813,167.8438,167.7813,167.7813,111
20171201|2017-11-28 18:00,29,167.8125,167.9063,167.7813,167.8438,106
20171201|2017-11-28 18:30,29,167.8438,167.9063,167.8125,167.8438,139
20171201|2017-11-28 19:00,29,167.8438,167.875,167.8438,167.875,126
20171201|2017-11-28 19:30,29,167.8438,167.9375,167.7813,167.875,571
20171201|2017-11-28 20:00,29,167.875,167.9375,167.875,167.9375,35
20171201|2017-11-28 20:30,29,167.9063,168.0625,167.9063,168.0625,229
20171201|2017-11-28 21:00,29,168.0938,168.1875,168.0938,168.125,228
20171201|2017-11-28 21:30,29,168.0938,168.0938,167.9375,167.9688,257
20171201|2017-11-28 22:00,29,167.9688,167.9688,167.8438,167.9063,137
20171201|2017-11-28 22:30,29,167.9063,167.9375,167.9063,167.9063,27
20171201|2017-11-28 23:00,29,167.875,167.9063,167.875,167.9063,73
20171201|2017-11-28 23:30,29,167.9063,167.9063,167.8438,167.8438,85
20171201|2017-11-29 00:00,29,167.8438,167.9375,167.8438,167.9375,46
20171201|2017-11-29 00:30,29,167.9688,167.9688,167.8125,167.8125,205
20171201|2017-11-29 01:00,29,167.8438,167.875,167.6563,167.6563,318
20171201|2017-11-29 01:30,29,167.6875,167.7188,167.4688,167.4688,782
20171201|2017-11-29 02:00,29,167.5,167.625,167.4688,167.5938,1166
20171201|2017-11-29 02:30,29,167.5938,167.6563,167.5,167.5625,463
20171201|2017-11-29 03:00,29,167.5625,167.5625,167.4375,167.5,734
20171201|2017-11-29 03:30,29,167.5,167.5,167.3438,167.4375,1115
20171201|2017-11-29 04:00,29,167.4375,167.5,167.4375,167.4688,544
20171201|2017-11-29 04:30,29,167.4688,167.5,167.3125,167.3438,969
20171201|2017-11-29 05:00,29,167.3438,167.4688,167.3125,167.375,991
20171201|2017-11-29 05:30,29,167.375,167.375,167.0625,167.0938,2265
20171201|2017-11-29 06:00,29,167.0938,167.2188,167.0313,167.1563,1508
20171201|2017-11-29 06:30,29,167.1875,167.2188,167.0938,167.125,1683
20171201|2017-11-29 07:00,29,167.125,167.125,166.125,166.375,9526
20171201|2017-11-29 07:30,29,166.375,166.5,166.0625,166.125,8888
20171201|2017-11-29 08:00,29,166.125,166.2188,165.9375,166.125,9314
20171201|2017-11-29 08:30,29,166.125,166.1875,165.875,165.9375,6049
20171201|2017-11-29 09:00,29,165.9375,166.1875,165.5938,166,9436
20171201|2017-11-29 09:30,29,165.9688,166.25,165.7813,165.7813,4380
20171201|2017-11-29 10:00,29,165.7813,165.9063,165.5938,165.9063,9324
20171201|2017-11-29 10:30,29,165.9063,166.0938,165.8438,166.0313,3678
20171201|2017-11-29 11:00,29,166.0313,166.0938,165.9063,166.0625,2702
20171201|2017-11-29 11:30,29,166.0625,166.0938,165.9063,165.9063,1640
20171201|2017-11-29 12:00,29,165.9063,166.0313,165.8125,165.9688,2482
20171201|2017-11-29 12:30,29,165.9688,166.1563,165.9063,165.9688,2675
20171201|2017-11-29 13:00,29,165.9688,166.25,165.9688,166.125,3067
20171201|2017-11-29 13:30,29,166.125,166.2813,166,166.2188,4928
20171201|2017-11-29 14:00,29,166.1875,166.375,166.1875,166.3125,2561
20171201|2017-11-29 14:30,29,166.2813,166.3438,166.125,166.1875,3711
20171201|2017-11-29 15:00,29,166.1875,166.1875,165.9375,166,2157
20171201|2017-11-29 15:30,29,166,166.0625,165.8438,165.9375,3460
20171201|2017-11-29 17:00,30,165.9375,166.0313,165.9063,165.9688,53
20171201|2017-11-29 17:30,30,166,166.0938,165.9688,166.0938,77
20171201|2017-11-29 18:00,30,166.0938,166.125,166.0313,166.0313,81
20171201|2017-11-29 18:30,30,166.0625,166.1563,166.0625,166.1563,18
20171201|2017-11-29 19:00,30,166.1875,166.1875,166,166.0313,27
20171201|2017-11-29 19:30,30,166.0625,166.0938,165.9063,165.9375,111
20171201|2017-11-29 20:00,30,165.9063,166.0938,165.8438,166.0625,97
20171201|2017-11-29 20:30,30,166.0625,166.0938,166.0625,166.0938,4
20171201|2017-11-29 21:00,30,166.0625,166.0938,166,166,101
20171201|2017-11-29 21:30,30,166.0313,166.0313,166,166.0313,56
20171201|2017-11-29 22:00,30,165.9688,165.9688,165.9688,165.9688,12
20171201|2017-11-29 23:00,30,166,166.0313,166,166,18
20171201|2017-11-29 23:30,30,165.9688,166.0313,165.9688,166.0313,20
20171201|2017-11-30 00:00,30,166.0313,166.0313,165.9063,165.9375,90
20171201|2017-11-30 00:30,30,165.9688,166.125,165.9688,166.125,46
20171201|2017-11-30 01:00,30,166.0938,166.0938,165.9688,166.0938,180
20171201|2017-11-30 01:30,30,166.0313,166.125,165.9063,165.9063,153
20171201|2017-11-30 02:00,30,165.875,165.875,165.625,165.7188,206
20171201|2017-11-30 02:30,30,165.75,165.8125,165.6563,165.6563,199
20171201|2017-11-30 03:00,30,165.625,165.625,165.4063,165.5938,262
20171201|2017-11-30 03:30,30,165.625,165.9375,165.5938,165.9063,330
20171201|2017-11-30 04:00,30,165.9375,166.0625,165.9063,165.9688,57
20171201|2017-11-30 04:30,30,165.9688,166.0625,165.9063,166.0625,111
20171201|2017-11-30 05:00,30,166.0625,166.125,166,166.0625,104
20171201|2017-11-30 05:30,30,166.0313,166.0938,165.9688,166.0938,82
20171201|2017-11-30 06:00,30,166.125,166.125,165.7813,165.8438,149
20171201|2017-11-30 06:30,30,165.8125,166.0938,165.8125,166.0625,305
20171201|2017-11-30 07:00,30,166.0313,166.0313,165.7813,165.8438,512
20171201|2017-11-30 07:30,30,165.7813,165.9063,165.7188,165.8438,576
20171201|2017-11-30 08:00,30,165.8438,165.9688,165.8438,165.875,679
20171201|2017-11-30 08:30,30,165.875,166.0313,165.8125,165.9688,708
20171201|2017-11-30 09:00,30,165.9688,166.125,165.875,165.875,905
20171201|2017-11-30 09:30,30,165.8438,165.9688,165.7813,165.8438,438
20171201|2017-11-30 10:00,30,165.8438,165.875,165.625,165.7813,862
20171201|2017-11-30 10:30,30,165.75,165.7813,165.6875,165.7813,119
20171201|2017-11-30 11:00,30,165.7188,165.7813,165.6563,165.6875,221
20171201|2017-11-30 11:30,30,165.6563,165.6875,165.0313,165.0938,508
20171201|2017-11-30 12:00,30,165.0938,165.0938,164.7188,164.875,825
20171201|2017-11-30 12:30,30,164.875,165.1875,164.8125,165.1563,445
20171201|2017-11-30 13:00,30,165.1563,165.375,165.1563,165.2188,581
20171201|2017-11-30 13:30,30,165.1875,165.8438,165.125,165.8438,570
20171201|2017-11-30 14:00,30,165.8438,165.9688,165.625,165.7188,1363
20171201|2017-11-30 14:30,30,165.6875,165.6875,165.5938,165.625,546
20171201|2017-11-30 15:00,30,165.625,165.7813,165.5938,165.7813,259
20171201|2017-11-30 15:30,30,165.7813,165.9688,165.75,165.9688,304
20171201|2017-11-30 17:00,1,165.9063,165.9688,165.9063,165.9688,3
20171201|2017-11-30 17:30,1,166,166.0313,165.875,165.875,33
20171201|2017-11-30 18:00,1,165.9375,165.9375,165.8438,165.8438,7
20171201|2017-11-30 18:30,1,165.9688,165.9688,165.9688,165.9688,10
20171201|2017-11-30 19:00,1,165.9375,166.0313,165.9375,166,21
20171201|2017-11-30 19:30,1,166.0313,166.0313,165.9688,166,58
20171201|2017-11-30 20:00,1,165.9688,166,165.9688,165.9688,34
20171201|2017-11-30 20:30,1,165.9688,166.0625,165.9688,166.0313,39
20171201|2017-11-30 21:00,1,165.9375,165.9375,165.9375,165.9375,13
20171201|2017-11-30 21:30,1,166.0938,166.0938,166.0938,166.0938,5
20171201|2017-11-30 22:00,1,166.0938,166.1563,166.0938,166.125,9
20171201|2017-11-30 22:30,1,166.0625,166.0625,166.0625,166.0625,4
20171201|2017-11-30 23:00,1,166.0625,166.0938,166.0625,166.0938,11
20171201|2017-11-30 23:30,1,166.0938,166.0938,166.0938,166.0938,4
20171201|2017-12-01 00:00,1,166.0938,166.1563,166.0938,166.0938,29
20171201|2017-12-01 00:30,1,166,166.125,166,166.0313,32
20171201|2017-12-01 01:00,1,165.9375,166,165.8125,165.8125,51
20171201|2017-12-01 01:30,1,165.875,166.0313,165.875,165.9688,47
20171201|2017-12-01 02:00,1,166.0313,166.1875,166.0313,166.1875,95
20171201|2017-12-01 02:30,1,166.1563,166.625,166.1563,166.5625,148
20171201|2017-12-01 03:00,1,166.5625,166.9375,166.5313,166.9063,27
20171201|2017-12-01 03:30,1,166.8438,166.875,166.7813,166.8125,75
20171201|2017-12-01 04:00,1,166.8438,166.8438,166.75,166.8438,15
20171201|2017-12-01 04:30,1,167.0313,167.375,167.0313,167.3438,139
20171201|2017-12-01 05:00,1,167.3438,167.5625,167.25,167.5,67
20171201|2017-12-01 05:30,1,167.4375,167.4375,167.2188,167.25,19
20171201|2017-12-01 06:00,1,167.0938,167.1875,167.0938,167.125,7
20171201|2017-12-01 06:30,1,167.2188,167.2188,166.9688,167.0625,155
20171201|2017-12-01 07:00,1,167.0938,167.4063,166.75,167.3125,416
20171201|2017-12-01 07:30,1,167.1875,167.2813,166.7813,166.8438,375
20171201|2017-12-01 08:00,1,166.875,166.9688,166.7813,166.9375,31
20171201|2017-12-01 08:30,1,166.9375,167.0625,166.75,167,248
20171201|2017-12-01 09:00,1,167.1563,167.2813,166.4688,166.5,371
20171201|2017-12-01 09:30,1,166.5938,166.5938,165.9688,166.4375,255
20171201|2017-12-01 10:00,1,166.4063,169.2813,166.4063,169.125,1111
20171201|2017-12-01 10:30,1,169.0313,169.125,168.125,168.1563,473
20171201|2017-12-01 11:00,1,168.2188,168.375,167.75,168.375,127
20171201|2017-12-01 11:30,1,168.125,168.3438,167.9375,167.9375,123
20171201|2017-12-01 12:00,1,167.9688,168.0938,167.9063,167.9375,74
20171201|2017-12-01 12:30,1,167.875,168.0625,167.625,167.8438,103
20171201|2017-12-01 13:00,1,167.8125,167.9688,167.8125,167.875,57
20171201|2017-12-01 13:30,1,167.8125,168.0938,167.75,168.0313,82
20171201|2017-12-01 14:00,1,168.0313,168.1875,168,168,80
20171201|2017-12-01 14:30,1,167.9375,168.0625,167.8438,167.8438,97
20171201|2017-12-01 15:00,1,167.9063,167.9688,167.9063,167.9688,41
20171201|2017-12-01 15:30,1,168.0625,168.0938,167.8438,167.8438,25
20171201|2017-12-03 17:00,4,166.7813,166.7813,166.4063,166.6563,50
20171201|2017-12-03 17:30,4,166.625,166.6563,166.3438,166.3438,20
20171201|2017-12-03 18:00,4,166.375,166.7188,166.375,166.6563,18
20171201|2017-12-03 18:30,4,166.7813,166.8438,166.7813,166.8438,6
20171201|2017-12-03 19:00,4,166.7813,166.7813,166.75,166.75,4
20171201|2017-12-03 19:30,4,166.7813,166.9375,166.7813,166.9375,13
20171201|2017-12-03 20:00,4,166.9688,166.9688,166.9688,166.9688,3
20171201|2017-12-03 22:00,4,166.8438,166.8438,166.8438,166.8438,4
20171201|2017-12-03 22:30,4,166.9063,166.9063,166.9063,166.9063,1
20171201|2017-12-04 01:00,4,166.9375,166.9375,166.75,166.75,6
20171201|2017-12-04 01:30,4,166.9063,167.0313,166.9063,167,13
20171201|2017-12-04 02:00,4,166.9375,167.1563,166.9375,167.1563,47
20171201|2017-12-04 02:30,4,167.125,167.375,167.125,167.375,22
20171201|2017-12-04 03:00,4,167.1875,167.1875,167.0938,167.0938,9
20171201|2017-12-04 03:30,4,167.1875,167.3125,167.1563,167.2813,43
20171201|2017-12-04 04:00,4,167.3438,167.375,167.25,167.25,19
20171201|2017-12-04 04:30,4,167.375,167.4063,167.125,167.125,21
20171201|2017-12-04 05:00,4,167.1563,167.2188,167.125,167.125,18
20171201|2017-12-04 05:30,4,167.0938,167.25,167,167.2188,18
20171201|2017-12-04 06:00,4,167.25,167.2813,167.125,167.1563,364
20171201|2017-12-04 06:30,4,167.125,167.125,167.0938,167.0938,6
20171201|2017-12-04 07:00,4,167.1875,167.2813,167.0313,167.25,23
20171201|2017-12-04 07:30,4,167.3438,167.3438,167.1563,167.1563,68
20171201|2017-12-04 08:00,4,167.3125,167.3125,167.0313,167.0313,29
20171201|2017-12-04 08:30,4,167,167.0938,166.9063,167.0938,14
20171201|2017-12-04 09:00,4,167.0625,167.1563,167.0625,167.1563,10
20171201|2017-12-04 09:30,4,167.2813,167.6875,167.2813,167.4688,8
20171201|2017-12-04 10:00,4,167.5625,167.625,167.2813,167.375,19
20171201|2017-12-04 10:30,4,167.375,167.375,167.25,167.25,3
20171201|2017-12-04 11:30,4,167.4063,167.4688,167.4063,167.4063,7
20171201|2017-12-04 12:00,4,167.5313,167.6563,167.5,167.6563,41
20171201|2017-12-04 12:30,4,167.6875,167.6875,167.5938,167.5938,15
20171201|2017-12-04 13:00,4,167.625,167.7188,167.625,167.7188,10
20171201|2017-12-04 13:30,4,167.625,167.8438,167.5938,167.75,615
20171201|2017-12-04 14:00,4,167.9375,167.9375,167.9375,167.9375,3
20171201|2017-12-04 15:00,4,167.9063,167.9688,167.875,167.9063,26
20171201|2017-12-04 15:30,4,167.9375,167.9375,167.9063,167.9375,10
20171201|2017-12-04 17:00,5,167.8125,167.8125,167.8125,167.8125,1
20171201|2017-12-04 17:30,5,167.8125,167.8125,167.8125,167.8125,2
20171201|2017-12-04 18:00,5,167.7188,167.7188,167.6875,167.6875,4
20171201|2017-12-04 18:30,5,167.7188,167.7188,167.7188,167.7188,1
20171201|2017-12-04 19:00,5,167.6875,167.6875,167.6875,167.6875,4
20171201|2017-12-04 19:30,5,167.6875,167.6875,167.625,167.625,32
20171201|2017-12-04 21:30,5,167.5,167.5,167.4688,167.4688,2
20171201|2017-12-04 22:00,5,167.375,167.4063,167.375,167.4063,2
20171201|2017-12-04 23:30,5,167.375,167.4063,167.375,167.4063,3
20171201|2017-12-05 00:00,5,167.4063,167.4063,167.375,167.375,3
20171201|2017-12-05 00:30,5,167.4375,167.4375,167.3438,167.375,52
20171201|2017-12-05 01:00,5,167.4688,167.4688,167.4063,167.4063,54
20171201|2017-12-05 01:30,5,167.4375,167.5,167.4375,167.5,4
20171201|2017-12-05 02:00,5,167.4688,167.625,167.4688,167.5938,16
20171201|2017-12-05 02:30,5,167.5938,167.5938,167.5938,167.5938,1
20171201|2017-12-05 04:00,5,167.5313,167.7188,167.5313,167.6875,4
20171201|2017-12-05 04:30,5,167.5938,167.75,167.5938,167.75,32
20171201|2017-12-05 05:00,5,167.6563,167.7188,167.6563,167.7188,7
20171201|2017-12-05 05:30,5,167.6875,167.6875,167.5313,167.5625,11
20171201|2017-12-05 06:00,5,167.6563,167.6563,167.4063,167.4063,4
20171201|2017-12-05 06:30,5,167.4375,167.4688,167.375,167.375,6
20171201|2017-12-05 07:00,5,167.375,167.4688,167.2813,167.4688,41
20171201|2017-12-05 07:30,5,167.5313,167.8125,167.3125,167.8125,21
20171201|2017-12-05 08:00,5,167.7813,167.8438,167.5313,167.7188,112
20171201|2017-12-05 08:30,5,167.8125,168,167.75,167.9375,40
20171201|2017-12-05 09:00,5,168.0313,168.25,167.7813,168.25,52
20171201|2017-12-05 09:30,5,168.1875,168.1875,168.125,168.125,6
20171201|2017-12-05 10:00,5,167.9688,168.0938,167.9063,168,25
20171201|2017-12-05 10:30,5,168.125,168.2813,168.0938,168.25,19
20171201|2017-12-05 11:00,5,168.4063,168.5625,168.4063,168.4063,44
20171201|2017-12-05 11:30,5,168.4688,168.8125,168.4063,168.5625,54
20171201|2017-12-05 12:00,5,168.5,168.625,168.4063,168.5625,19
20171201|2017-12-05 12:30,5,168.625,168.6875,168.4688,168.6563,20
20171201|2017-12-05 13:00,5,168.8125,168.8125,168.8125,168.8125,4
20171201|2017-12-05 13:30,5,168.875,169,168.875,168.875,12
20171201|2017-12-05 14:00,5,168.75,168.7813,168.75,168.7813,4
20171201|2017-12-05 14:30,5,168.8438,168.8438,168.7188,168.7188,3
20171201|2017-12-05 15:00,5,168.75,168.8125,168.75,168.7813,19
20171201|2017-12-05 15:30,5,168.75,168.8125,168.75,168.8125,11
20171201|2017-12-05 17:30,6,168.8438,168.8438,168.8125,168.8125,4
20171201|2017-12-05 18:00,6,168.8125,168.8125,168.7188,168.7188,5
20171201|2017-12-05 18:30,6,168.75,168.8125,168.6875,168.6875,7
20171201|2017-12-05 19:00,6,168.6563,168.6563,168.625,168.625,5
20171201|2017-12-05 19:30,6,168.6875,168.6875,168.5938,168.5938,5
20171201|2017-12-05 20:00,6,168.5625,168.625,168.5625,168.625,3
20171201|2017-12-05 21:00,6,168.8125,168.8438,168.7188,168.8438,28
20171201|2017-12-05 21:30,6,168.9063,168.9063,168.875,168.875,2
20171201|2017-12-05 22:30,6,168.9375,169,168.9375,168.9688,20
20171201|2017-12-05 23:00,6,168.9375,169,168.9375,169,7
20171201|2017-12-05 23:30,6,168.9375,168.9688,168.9375,168.9688,3
20171201|2017-12-06 00:00,6,169.0625,169.0625,169.0625,169.0625,1
20171201|2017-12-06 00:30,6,169,169,169,169,1
20171201|2017-12-06 01:00,6,169.0313,169.25,169.0313,169.25,8
20171201|2017-12-06 01:30,6,169.2188,169.625,169.2188,169.375,8
20171201|2017-12-06 02:00,6,169.25,169.2813,169.25,169.2813,4
20171201|2017-12-06 02:30,6,169.25,169.25,169.1875,169.1875,5
20171201|2017-12-06 03:00,6,169.1875,169.1875,169.1875,169.1875,2
20171201|2017-12-06 04:00,6,169.5313,169.5625,169.5313,169.5625,33
20171201|2017-12-06 04:30,6,169.5625,169.5625,169.2813,169.2813,4
20171201|2017-12-06 05:00,6,169.1875,169.1875,169.1563,169.1563,7
20171201|2017-12-06 05:30,6,169.3125,169.3125,169.1563,169.1563,10
20171201|2017-12-06 06:00,6,169.0938,169.3438,169.0313,169.2813,17
20171201|2017-12-06 06:30,6,169.2813,169.375,169.125,169.3125,22
20171201|2017-12-06 07:00,6,169.2813,169.5,169.2188,169.5,40
20171201|2017-12-06 07:30,6,169.5625,169.625,169.4063,169.5313,20
20171201|2017-12-06 08:00,6,169.4063,169.625,169.3125,169.625,18
20171201|2017-12-06 08:30,6,169.625,169.875,169.5625,169.7188,126
20171201|2017-12-06 09:00,6,169.7188,169.875,169.6875,169.875,49
20171201|2017-12-06 09:30,6,169.8125,169.8125,169.7813,169.7813,8
20171201|2017-12-06 10:00,6,169.8125,169.8125,169.4688,169.4688,60
20171201|2017-12-06 10:30,6,169.4375,169.6563,169.4375,169.625,34
20171201|2017-12-06 11:00,6,169.8125,169.8125,169.7813,169.7813,16
20171201|2017-12-06 12:00,6,169.875,169.875,169.6563,169.6563,82
20171201|2017-12-06 12:30,6,169.75,169.8125,169.75,169.8125,8
20171201|2017-12-06 13:00,6,169.625,169.625,169.5,169.5,80
20171201|2017-12-06 13:30,6,169.4063,169.4063,169.3125,169.3125,3
20171201|2017-12-06 14:00,6,169.4375,169.4375,169.4375,169.4375,3
20171201|2017-12-06 15:00,6,169.125,169.2813,169,169.0938,10
20171201|2017-12-06 15:30,6,168.9688,168.9688,168.9063,168.9375,8
20171201|2017-12-06 17:30,7,168.875,168.875,168.875,168.875,1
20171201|2017-12-06 18:00,7,168.875,168.875,168.8438,168.8438,15
20171201|2017-12-06 18:30,7,168.7813,168.7813,168.6563,168.6563,9
20171201|2017-12-06 19:00,7,168.5938,168.5938,168.5938,168.5938,7
20171201|2017-12-06 20:00,7,168.75,168.75,168.75,168.75,2
20171201|2017-12-06 22:00,7,168.7813,168.8438,168.7813,168.8125,16
20171201|2017-12-07 00:00,7,168.8125,168.8125,168.8125,168.8125,2
20171201|2017-12-07 01:00,7,168.8438,168.8438,168.8438,168.8438,2
20171201|2017-12-07 01:30,7,168.9375,168.9375,168.9063,168.9063,3
20171201|2017-12-07 02:00,7,169.0625,169.0625,169.0313,169.0313,7
20171201|2017-12-07 03:30,7,169.25,169.25,169.25,169.25,2
20171201|2017-12-07 05:30,7,168.8438,168.8438,168.8438,168.8438,4
20171201|2017-12-07 06:00,7,168.9063,168.9375,168.9063,168.9375,7
20171201|2017-12-07 07:00,7,169.2188,169.2188,169.2188,169.2188,5
20171201|2017-12-07 07:30,7,169.25,169.5938,169.1563,169.5938,23
20171201|2017-12-07 10:00,7,169.5938,169.5938,169.5938,169.5938,33
20171201|2017-12-07 11:00,7,169.3125,169.3125,169.0938,169.0938,28
20171201|2017-12-07 11:30,7,169.2188,169.2188,169,169,16
20171201|2017-12-07 12:00,7,169,169,168.6875,168.6875,6
20171201|2017-12-07 12:30,7,168.6875,168.6875,168.5,168.5313,9
20171201|2017-12-07 13:30,7,167.875,167.875,167.5,167.5,6
20171201|2017-12-07 14:00,7,167.75,167.75,167.75,167.75,8
20171201|2017-12-07 15:00,7,168.0938,168.1563,168,168,11
20171201|2017-12-07 15:30,7,168,168,167.7813,167.7813,4
20171201|2017-12-07 17:00,8,167.7813,167.8438,167.7813,167.8438,35
20171201|2017-12-07 17:30,8,167.8125,167.8125,167.7813,167.7813,5
20171201|2017-12-07 19:00,8,167.8125,167.8125,167.8125,167.8125,27
20171201|2017-12-07 23:30,8,167.8438,167.8438,167.8438,167.8438,2
20171201|2017-12-08 00:00,8,167.7813,167.7813,167.7813,167.7813,3
20171201|2017-12-08 02:00,8,167.4688,167.5,167.4688,167.5,50
20171201|2017-12-08 04:00,8,167.4688,167.4688,167.4063,167.4063,16
20171201|2017-12-08 04:30,8,167.4063,167.4063,167.4063,167.4063,1
20171201|2017-12-08 06:00,8,167.625,167.625,167.625,167.625,2
20171201|2017-12-08 06:30,8,167.8438,167.8438,167.8438,167.8438,1
20171201|2017-12-08 07:00,8,167.6875,167.6875,167.6875,167.6875,1
20171201|2017-12-08 07:30,8,167.6875,167.6875,167.0938,167.2188,9
20171201|2017-12-08 08:00,8,167.5,167.5,167.1875,167.5,26
20171201|2017-12-08 09:30,8,167.4063,167.5,167.4063,167.5,4
20171201|2017-12-08 10:00,8,167.75,167.75,167.75,167.75,1
20171201|2017-12-08 11:00,8,167.5313,167.5313,167.5313,167.5313,2
20171201|2017-12-08 13:00,8,167.6875,167.6875,167.6563,167.6563,42
20171201|2017-12-08 15:00,8,167.8125,167.8125,167.8125,167.8125,5
20171201|2017-12-08 15:30,8,167.75,167.75,167.75,167.75,8
20171201|2017-12-10 19:30,11,167.7188,167.7188,167.7188,167.7188,11
20171201|2017-12-10 23:30,11,167.8438,167.8438,167.7813,167.7813,9
20171201|2017-12-11 02:30,11,167.8438,167.8438,167.8438,167.8438,11
20171201|2017-12-11 08:00,11,168.1563,168.1563,168.1563,168.1563,7
20171201|2017-12-11 08:30,11,168.1875,168.1875,168.1563,168.1563,53
20171201|2017-12-11 12:00,11,167.875,167.875,167.875,167.875,1
20171201|2017-12-12 06:30,12,167.5,167.5,167.5,167.5,11
20171201|2017-12-12 07:00,12,167.5313,167.5313,167.5313,167.5313,5
20171201|2017-12-12 09:00,12,166.9375,166.9375,166.9375,166.9375,2
20171201|2017-12-12 09:30,12,166.875,166.875,166.875,166.875,5
20171201|2017-12-12 10:30,12,166.8125,166.8125,166.8125,166.8125,9
20171201|2017-12-12 13:00,12,167.1875,167.1875,167.1875,167.1875,1
20171201|2017-12-12 14:30,12,167.375,167.375,167.375,167.375,3
20171201|2017-12-12 15:30,12,167.5313,167.5625,167.5313,167.5625,12
20171201|2017-12-13 08:30,13,168.0625,168.0625,168.0625,168.0625,5
20171201|2017-12-13 13:00,13,168.5938,168.5938,168.5938,168.5938,1
20171201|2017-12-13 13:30,13,168.4688,168.7188,168.4688,168.7188,27
20171201|2017-12-13 14:00,13,168.6875,168.6875,168.6875,168.6875,1
20171201|2017-12-14 10:00,14,168.6563,168.6563,168.6563,168.6563,9
20171201|2017-12-18 05:30,18,169.625,169.625,169.625,169.625,6
20171201|2017-12-18 11:30,18,169,169,169,169,8
20171201|2017-12-18 13:30,18,168.3438,168.5,168.3438,168.4688,5
20171201|2017-12-19 09:30,19,166.625,166.625,166.375,166.375,5
20180301|2017-10-10 09:00,10,164.0938,164.0938,164.0938,164.0938,2
20180301|2017-10-13 07:30,13,165.375,165.375,165.1875,165.1875,2
20180301|2017-10-13 08:00,13,165.1563,165.1563,165.1563,165.1563,1
20180301|2017-10-18 08:00,18,164.5938,164.5938,164.5938,164.5938,1
20180301|2017-10-19 09:00,19,165.4688,165.4688,165.4688,165.4688,1
20180301|2017-10-19 14:30,19,164.9688,164.9688,164.9688,164.9688,1
20180301|2017-10-24 06:30,24,162.5,162.5,162.5,162.5,1
20180301|2017-10-25 07:00,25,161,161,161,161,1
20180301|2017-10-26 09:00,26,161.4375,161.4375,161.4375,161.4375,1
20180301|2017-10-26 15:00,26,161,161,161,161,4
20180301|2017-10-30 13:00,30,163.4688,163.4688,163.4688,163.4688,1
20180301|2017-11-01 09:00,1,164.5938,164.5938,164.5625,164.5625,6
20180301|2017-11-01 09:30,1,164.6875,164.6875,164.6875,164.6875,1
20180301|2017-11-01 12:00,1,164.9688,164.9688,164.9688,164.9688,1
20180301|2017-11-01 14:00,1,164.2813,164.2813,164.2813,164.2813,1
20180301|2017-11-02 03:30,2,164.2188,164.2188,164.2188,164.2188,4
20180301|2017-11-02 07:30,2,164.9063,164.9063,164.9063,164.9063,1
20180301|2017-11-02 09:00,2,165,165,165,165,1
20180301|2017-11-02 10:00,2,165,165,165,165,1
20180301|2017-11-02 12:00,2,165.2188,165.2188,165.2188,165.2188,1
20180301|2017-11-03 09:00,3,165.375,165.375,165.375,165.375,1
20180301|2017-11-03 10:00,3,165.1875,165.1875,165.1875,165.1875,1
20180301|2017-11-06 01:00,6,165.5,165.5,165.5,165.5,2
20180301|2017-11-06 01:30,6,165.625,165.625,165.625,165.625,1
20180301|2017-11-06 02:00,6,165.75,165.75,165.75,165.75,1
20180301|2017-11-06 03:30,6,165.7188,165.7188,165.7188,165.7188,1
20180301|2017-11-06 05:00,6,165.8125,165.875,165.8125,165.875,2
20180301|2017-11-06 05:30,6,166,166,166,166,1
20180301|2017-11-06 07:00,6,166.1563,166.1563,166.1563,166.1563,4
20180301|2017-11-06 08:30,6,166.125,166.125,166.125,166.125,1
20180301|2017-11-06 09:30,6,165.9375,165.9375,165.9375,165.9375,1
20180301|2017-11-06 10:00,6,166,166,166,166,1
20180301|2017-11-06 11:00,6,166.125,166.125,166.125,166.125,1
20180301|2017-11-06 11:30,6,166.0625,166.0625,166.0625,166.0625,1
20180301|2017-11-06 12:30,6,166.25,166.25,166.25,166.25,2
20180301|2017-11-07 07:00,7,166,166,166,166,1
20180301|2017-11-07 07:30,7,166.25,166.375,166.25,166.375,5
20180301|2017-11-07 08:00,7,166.4063,166.4063,166.4063,166.4063,1
20180301|2017-11-07 08:30,7,166.4375,166.5,166.4375,166.5,11
20180301|2017-11-07 10:00,7,166.625,166.6875,166.625,166.6875,7
20180301|2017-11-07 11:00,7,167,167,167,167,27
20180301|2017-11-07 12:00,7,166.8438,166.8438,166.8438,166.8438,5
20180301|2017-11-07 13:00,7,166.7813,166.7813,166.7813,166.7813,1
20180301|2017-11-07 15:00,7,166.8438,166.8438,166.8438,166.8438,1
20180301|2017-11-08 07:30,8,166.9688,166.9688,166.9688,166.9688,1
20180301|2017-11-08 08:30,8,167,167,167,167,18
20180301|2017-11-08 11:00,8,166.625,166.625,166.625,166.625,1
20180301|2017-11-08 13:30,8,166.625,166.625,166.625,166.625,1
20180301|2017-11-08 15:00,8,166.4375,166.4375,166.4375,166.4375,1
20180301|2017-11-08 22:30,9,166.2188,166.2188,166.2188,166.2188,1
20180301|2017-11-09 02:00,9,166.4375,166.4375,166.4375,166.4375,1
20180301|2017-11-09 04:00,9,166.5,166.5,166.5,166.5,1
20180301|2017-11-09 04:30,9,166.4688,166.4688,166.2813,166.2813,2
20180301|2017-11-09 07:00,9,165.8125,165.8125,165.7813,165.7813,8
20180301|2017-11-09 07:30,9,165.8125,165.8125,165.8125,165.8125,1
20180301|2017-11-09 08:00,9,165.7188,165.7188,165.6563,165.6563,10
20180301|2017-11-09 08:30,9,166.0625,166.0625,166.0625,166.0625,4
20180301|2017-11-09 09:00,9,165.8125,165.8125,165.75,165.75,11
20180301|2017-11-09 09:30,9,165.625,165.625,165.625,165.625,4
20180301|2017-11-09 10:00,9,165.5313,165.5313,165.5,165.5,40
20180301|2017-11-09 13:00,9,166,166,166,166,1
20180301|2017-11-09 14:00,9,165.875,165.875,165.875,165.875,1
20180301|2017-11-09 15:00,9,165.9688,165.9688,165.9688,165.9688,2
20180301|2017-11-09 22:30,10,165.4375,165.4375,165.4375,165.4375,1
20180301|2017-11-10 02:00,10,164.3438,164.3438,164.3438,164.3438,1
20180301|2017-11-10 06:00,10,164.4688,164.4688,164.4688,164.4688,1
20180301|2017-11-10 07:30,10,164.3125,164.3125,164.3125,164.3125,2
20180301|2017-11-10 08:00,10,164.3438,164.3438,164.3438,164.3438,45
20180301|2017-11-10 09:00,10,164.25,164.25,164.25,164.25,1
20180301|2017-11-10 09:30,10,164.125,164.2188,164.0938,164.125,9
20180301|2017-11-10 10:00,10,163.8438,163.8438,163.7813,163.8438,62
20180301|2017-11-10 10:30,10,163.9375,163.9688,163.8125,163.875,10
20180301|2017-11-10 12:00,10,163.4688,163.5313,163.4375,163.5313,8
20180301|2017-11-10 12:30,10,163.5938,163.7188,163.5938,163.7188,3
20180301|2017-11-10 13:30,10,163.875,163.875,163.875,163.875,6
20180301|2017-11-10 14:00,10,163.75,163.75,163.75,163.75,1
20180301|2017-11-10 15:00,10,163.5938,163.5938,163.5625,163.5625,4
20180301|2017-11-12 17:00,13,163.5,163.5625,163.5,163.5625,2
20180301|2017-11-12 17:30,13,163.5938,163.6875,163.5938,163.6875,5
20180301|2017-11-12 19:00,13,163.8125,163.9375,163.8125,163.9375,2
20180301|2017-11-12 19:30,13,163.9688,164,163.9063,163.9063,6
20180301|2017-11-12 21:30,13,164.0938,164.0938,164.0938,164.0938,1
20180301|2017-11-12 22:00,13,164.125,164.125,164.125,164.125,1
20180301|2017-11-13 00:00,13,164.1875,164.1875,164.1875,164.1875,1
20180301|2017-11-13 00:30,13,164.2188,164.2188,164.2188,164.2188,2
20180301|2017-11-13 01:00,13,164.0313,164.0625,164,164.0625,8
20180301|2017-11-13 02:00,13,164.2188,164.2188,164.2188,164.2188,2
20180301|2017-11-13 02:30,13,164.5938,164.5938,164.5938,164.5938,1
20180301|2017-11-13 03:00,13,164.6563,164.6563,164.5625,164.5625,4
20180301|2017-11-13 03:30,13,164.5938,164.5938,164.5938,164.5938,2
20180301|2017-11-13 04:00,13,164.5938,164.5938,164.5938,164.5938,2
20180301|2017-11-13 06:00,13,164.6563,164.7188,164.6563,164.7188,42
20180301|2017-11-13 07:00,13,164.5,164.5625,164.5,164.5625,3
20180301|2017-11-13 07:30,13,164.375,164.375,164.375,164.375,13
20180301|2017-11-13 08:00,13,164.5313,164.5313,164.5313,164.5313,1
20180301|2017-11-13 08:30,13,164.4375,164.4375,164.3438,164.3438,8
20180301|2017-11-13 09:00,13,164.3125,164.3125,164.3125,164.3125,3
20180301|2017-11-13 09:30,13,164.3438,164.3438,164.3438,164.3438,24
20180301|2017-11-13 10:00,13,163.9063,164.0313,163.8438,164.0313,39
20180301|2017-11-13 10:30,13,164.25,164.25,164.25,164.25,2
20180301|2017-11-13 11:30,13,164.3125,164.3438,164.2188,164.2188,8
20180301|2017-11-13 12:30,13,164.0313,164.0938,164.0313,164.0938,2
20180301|2017-11-13 13:00,13,164.2813,164.2813,164.2813,164.2813,1
20180301|2017-11-13 13:30,13,164.25,164.25,164.125,164.125,5
20180301|2017-11-13 14:00,13,163.9688,163.9688,163.9688,163.9688,1
20180301|2017-11-13 14:30,13,164,164,164,164,154
20180301|2017-11-13 15:00,13,164.0313,164.0313,164.0313,164.0313,1
20180301|2017-11-13 17:00,14,163.9375,163.9375,163.9375,163.9375,1
20180301|2017-11-13 17:30,14,163.9688,164,163.9688,164,2
20180301|2017-11-13 18:00,14,163.9375,163.9375,163.9375,163.9375,1
20180301|2017-11-13 18:30,14,163.9063,163.9063,163.9063,163.9063,1
20180301|2017-11-13 19:30,14,163.8438,163.8438,163.8438,163.8438,1
20180301|2017-11-13 20:00,14,163.8438,163.9688,163.8438,163.9688,12
20180301|2017-11-13 20:30,14,164,164,164,164,2
20180301|2017-11-13 21:30,14,163.9063,163.9063,163.9063,163.9063,1
20180301|2017-11-14 01:00,14,164.2188,164.25,164,164.0313,21
20180301|2017-11-14 01:30,14,164,164.1875,164,164.1875,14
20180301|2017-11-14 02:00,14,164.0938,164.0938,163.8125,163.9063,36
20180301|2017-11-14 02:30,14,163.9375,164.125,163.9375,164.0313,18
20180301|2017-11-14 03:00,14,164.0625,164.125,164,164.0938,16
20180301|2017-11-14 03:30,14,164.125,164.3125,164.125,164.2813,24
20180301|2017-11-14 04:00,14,164.2813,164.3438,164.1875,164.2813,24
20180301|2017-11-14 04:30,14,164.3125,164.4063,164.3125,164.4063,10
20180301|2017-11-14 05:00,14,164.4063,164.5313,164.4063,164.4688,16
20180301|2017-11-14 05:30,14,164.5625,164.5938,164.4688,164.5625,18
20180301|2017-11-14 06:00,14,164.5625,164.5625,164.25,164.25,27
20180301|2017-11-14 06:30,14,164.25,164.5313,164.25,164.5313,25
20180301|2017-11-14 07:00,14,164.5313,164.6563,164.5313,164.5938,32
20180301|2017-11-14 07:30,14,164.5,164.6563,164.2813,164.2813,46
20180301|2017-11-14 08:00,14,164.3438,164.4375,164.2813,164.4375,37
20180301|2017-11-14 08:30,14,164.5,164.9375,164.4688,164.9375,77
20180301|2017-11-14 09:00,14,164.9688,165.0313,164.75,164.8438,56
20180301|2017-11-14 09:30,14,164.9063,164.9063,164.75,164.8125,89
20180301|2017-11-14 10:00,14,164.8125,164.9375,164.7813,164.9375,51
20180301|2017-11-14 10:30,14,164.9063,164.9688,164.75,164.75,38
20180301|2017-11-14 11:00,14,164.6875,164.8438,164.6875,164.75,29
20180301|2017-11-14 11:30,14,164.7813,165.0313,164.7813,165.0313,68
20180301|2017-11-14 12:00,14,165.0313,165.0625,164.9063,164.9063,38
20180301|2017-11-14 12:30,14,164.875,164.9063,164.8438,164.8438,22
20180301|2017-11-14 13:00,14,164.8125,164.8438,164.7813,164.8125,34
20180301|2017-11-14 13:30,14,164.8125,164.8438,164.75,164.8125,36
20180301|2017-11-14 14:00,14,164.8125,164.9375,164.75,164.9375,13
20180301|2017-11-14 14:30,14,164.9063,164.9688,164.9063,164.9688,14
20180301|2017-11-14 15:00,14,164.9688,165.1563,164.9063,165.0313,39
20180301|2017-11-14 15:30,14,165.0938,165.125,165.0313,165.0625,41
20180301|2017-11-15 00:00,15,165.4375,165.4375,165.4375,165.4375,2
20180301|2017-11-15 00:30,15,165.5313,165.5313,165.5313,165.5313,1
20180301|2017-11-15 01:00,15,165.4375,165.5313,165.4375,165.5313,2
20180301|2017-11-15 01:30,15,165.5,165.5,165.5,165.5,1
20180301|2017-11-15 02:00,15,165.625,165.7188,165.625,165.7188,2
20180301|2017-11-15 02:30,15,165.9063,166.0313,165.9063,166.0313,6
20180301|2017-11-15 03:00,15,165.8438,165.8438,165.8438,165.8438,2
20180301|2017-11-15 03:30,15,166.0625,166.0625,166.0625,166.0625,1
20180301|2017-11-15 04:00,15,165.9375,165.9375,165.9375,165.9375,3
20180301|2017-11-15 04:30,15,166.0625,166.0938,166.0625,166.0938,8
20180301|2017-11-15 05:00,15,166.0938,166.0938,166.0938,166.0938,1
20180301|2017-11-15 06:00,15,166.0313,166.0313,166.0313,166.0313,1
20180301|2017-11-15 06:30,15,165.9688,165.9688,165.8438,165.9375,22
20180301|2017-11-15 07:00,15,165.9375,166.1563,165.9375,166.1563,37
20180301|2017-11-15 07:30,15,166.5625,166.75,166.1875,166.3438,58
20180301|2017-11-15 08:00,15,166.4375,166.4375,166.0313,166.0313,15
20180301|2017-11-15 08:30,15,166.4063,166.4063,166.4063,166.4063,1
20180301|2017-11-15 09:00,15,166.1563,166.1563,165.9063,166.0313,11
20180301|2017-11-15 09:30,15,166.0313,166.0313,165.8125,165.8125,10
20180301|2017-11-15 10:00,15,165.75,165.75,165.75,165.75,5
20180301|2017-11-15 10:30,15,165.6875,165.6875,165.6875,165.6875,1
20180301|2017-11-15 11:00,15,165.7813,165.9375,165.7813,165.9063,66
20180301|2017-11-15 12:30,15,166.25,166.3125,166.25,166.3125,5
20180301|2017-11-15 13:00,15,166.3125,166.5313,166.3125,166.5313,11
20180301|2017-11-15 13:30,15,166.4063,166.4063,166.4063,166.4063,4
20180301|2017-11-15 14:00,15,166.625,166.7188,166.625,166.7188,3
20180301|2017-11-15 14:30,15,166.6875,166.6875,166.6875,166.6875,1
20180301|2017-11-15 15:00,15,166.9063,166.9063,166.9063,166.9063,2
20180301|2017-11-15 17:30,16,166.875,166.875,166.875,166.875,1
20180301|2017-11-15 18:00,16,166.875,166.875,166.875,166.875,1
20180301|2017-11-15 18:30,16,166.75,166.75,166.75,166.75,1
20180301|2017-11-15 21:00,16,166.5,166.5,166.5,166.5,4
20180301|2017-11-16 02:00,16,166.3438,166.3438,166.3438,166.3438,1
20180301|2017-11-16 03:00,16,166.1563,166.1563,165.9375,165.9375,4
20180301|2017-11-16 03:30,16,165.8125,165.8125,165.8125,165.8125,7
20180301|2017-11-16 05:00,16,166,166,166,166,1
20180301|2017-11-16 05:30,16,165.8438,165.9063,165.8438,165.9063,3
20180301|2017-11-16 06:00,16,165.9063,165.9063,165.875,165.875,2
20180301|2017-11-16 06:30,16,165.875,165.9063,165.8438,165.8438,4
20180301|2017-11-16 07:00,16,166,166.0313,166,166,12
20180301|2017-11-16 07:30,16,165.6875,166.2188,165.6875,166.125,9
20180301|2017-11-16 08:00,16,166.2188,166.2188,165.9688,166,9
20180301|2017-11-16 08:30,16,166.375,166.375,166.375,166.375,1
20180301|2017-11-16 09:00,16,166.25,166.25,165.9688,165.9688,31
20180301|2017-11-16 09:30,16,165.9375,166.0938,165.9375,166.0938,16
20180301|2017-11-16 10:00,16,166.1875,166.2813,166.1563,166.2813,7
20180301|2017-11-16 10:30,16,166.1875,166.1875,166.1875,166.1875,6
20180301|2017-11-16 11:00,16,166.1563,166.1563,166.1563,166.1563,2
20180301|2017-11-16 11:30,16,166.1563,166.1563,166.0938,166.0938,10
20180301|2017-11-16 12:00,16,166,166.125,166,166.125,4
20180301|2017-11-16 12:30,16,165.9688,165.9688,165.9688,165.9688,3
20180301|2017-11-16 13:00,16,166.1563,166.1563,166.0938,166.0938,7
20180301|2017-11-16 13:30,16,166.0313,166.0313,165.7188,165.7188,26
20180301|2017-11-16 14:00,16,165.6875,165.6875,165.5625,165.5625,70
20180301|2017-11-16 14:30,16,165.375,165.5,165.25,165.25,55
20180301|2017-11-16 15:00,16,165.1875,165.1875,165.1875,165.1875,5
20180301|2017-11-16 15:30,16,165.1875,165.1875,165.0938,165.0938,13
20180301|2017-11-16 17:00,17,165.0938,165.125,165.0938,165.125,2
20180301|2017-11-16 18:00,17,165.2188,165.2188,165.2188,165.2188,1
20180301|2017-11-16 19:30,17,165.4063,165.5938,165.4063,165.5938,2
20180301|2017-11-16 20:00,17,165.875,165.875,165.875,165.875,1
20180301|2017-11-16 22:30,17,165.6563,165.6563,165.6563,165.6563,10
20180301|2017-11-16 23:30,17,165.625,165.625,165.625,165.625,10
20180301|2017-11-17 00:30,17,165.7188,165.7813,165.7188,165.7813,3
20180301|2017-11-17 01:00,17,165.75,165.8438,165.75,165.8438,2
20180301|2017-11-17 01:30,17,165.875,165.9375,165.875,165.9375,2
20180301|2017-11-17 02:30,17,165.5938,165.5938,165.5625,165.5625,6
20180301|2017-11-17 03:00,17,165.5,165.5938,165.5,165.5938,4
20180301|2017-11-17 03:30,17,165.6875,165.6875,165.6875,165.6875,1
20180301|2017-11-17 04:00,17,165.75,165.75,165.75,165.75,1
20180301|2017-11-17 04:30,17,165.5938,165.625,165.5625,165.5938,11
20180301|2017-11-17 05:00,17,165.7813,165.7813,165.7188,165.7188,2
20180301|2017-11-17 05:30,17,165.6563,165.6563,165.6563,165.6563,2
20180301|2017-11-17 06:30,17,165.625,165.625,165.5625,165.5625,2
20180301|2017-11-17 07:00,17,165.5313,165.5313,165.2813,165.2813,12
20180301|2017-11-17 07:30,17,165.3125,165.625,165.25,165.625,22
20180301|2017-11-17 08:00,17,165.6875,165.875,165.6875,165.875,51
20180301|2017-11-17 08:30,17,166.125,166.125,166.0313,166.0625,25
20180301|2017-11-17 09:00,17,166.2188,166.2813,166.0938,166.0938,86
20180301|2017-11-17 09:30,17,166.125,166.1563,166.0313,166.1563,19
20180301|2017-11-17 10:00,17,166.375,166.4375,166.3125,166.3438,14
20180301|2017-11-17 10:30,17,166.3438,166.5313,166.3438,166.5313,24
20180301|2017-11-17 11:00,17,166.5,166.5313,166.4375,166.4375,34
20180301|2017-11-17 11:30,17,166.4063,166.4688,166.4063,166.4375,8
20180301|2017-11-17 12:00,17,166.5313,166.5313,166.4688,166.4688,2
20180301|2017-11-17 12:30,17,166.4375,166.4375,166.3125,166.3125,5
20180301|2017-11-17 13:00,17,166.25,166.25,166.0313,166.0625,19
20180301|2017-11-17 13:30,17,166,166,165.9688,165.9688,8
20180301|2017-11-17 14:00,17,166.2813,166.5313,166.2813,166.5313,22
20180301|2017-11-17 14:30,17,166.4063,166.4688,166.375,166.375,89
20180301|2017-11-17 15:00,17,166.4688,166.5625,166.4688,166.5625,8
20180301|2017-11-19 17:00,20,166.5625,166.6563,166.5625,166.6563,3
20180301|2017-11-19 17:30,20,166.75,166.8125,166.6563,166.6563,3
20180301|2017-11-19 18:00,20,166.6563,166.6563,166.6563,166.6563,2
20180301|2017-11-19 19:30,20,166.7188,166.7188,166.7188,166.7188,1
20180301|2017-11-19 20:00,20,166.8125,166.8125,166.8125,166.8125,2
20180301|2017-11-19 20:30,20,166.875,167.0313,166.875,167.0313,6
20180301|2017-11-19 21:30,20,167,167,167,167,5
20180301|2017-11-19 22:00,20,167,167,167,167,2
20180301|2017-11-20 02:00,20,166.6563,166.7188,166.625,166.7188,20
20180301|2017-11-20 02:30,20,166.6875,166.6875,166.6875,166.6875,3
20180301|2017-11-20 03:30,20,166.6563,166.6563,166.5313,166.5313,5
20180301|2017-11-20 04:00,20,166.7188,166.7188,166.7188,166.7188,2
20180301|2017-11-20 04:30,20,166.5625,166.5625,166.5625,166.5625,1
20180301|2017-11-20 05:00,20,166.6563,166.6563,166.625,166.625,6
20180301|2017-11-20 05:30,20,166.4688,166.4688,166.4688,166.4688,1
20180301|2017-11-20 06:00,20,166.4375,166.4688,166.4375,166.4688,3
20180301|2017-11-20 06:30,20,166.4688,166.4688,166.4688,166.4688,4
20180301|2017-11-20 07:00,20,166.6563,166.75,166.6563,166.7188,28
20180301|2017-11-20 07:30,20,166.4375,166.4375,165.9688,165.9688,30
20180301|2017-11-20 08:00,20,166.0938,166.1563,165.875,165.9063,31
20180301|2017-11-20 08:30,20,166,166.4375,166,166.25,106
20180301|2017-11-20 09:00,20,166.3438,166.4063,166.125,166.1563,42
20180301|2017-11-20 09:30,20,166.25,166.3125,166.125,166.125,32
20180301|2017-11-20 10:00,20,166.3438,166.3438,166.1563,166.2813,30
20180301|2017-11-20 10:30,20,166.1875,166.25,166.0625,166.2188,33
20180301|2017-11-20 11:00,20,166,166.1875,166,166.1563,10
20180301|2017-11-20 11:30,20,166.1563,166.1563,166.0938,166.1563,6
20180301|2017-11-20 12:00,20,166.25,166.25,166.25,166.25,3
20180301|2017-11-20 12:30,20,166.2188,166.2188,166.1563,166.1563,14
20180301|2017-11-20 13:00,20,166.1875,166.1875,166.0938,166.0938,55
20180301|2017-11-20 13:30,20,166.1563,166.2813,166.0938,166.0938,36
20180301|2017-11-20 14:00,20,166.3125,166.4063,166.25,166.3125,51
20180301|2017-11-20 14:30,20,166.4375,166.4688,166.375,166.4688,89
20180301|2017-11-20 15:00,20,166.5,166.5313,166.4063,166.4063,21
20180301|2017-11-20 15:30,20,166.4375,166.4375,166.3438,166.4063,172
20180301|2017-11-20 17:00,21,166.4063,166.4063,166.4063,166.4063,1
20180301|2017-11-20 18:30,21,166.5625,166.625,166.5625,166.625,31
20180301|2017-11-20 19:00,21,166.625,166.625,166.5625,166.5625,31
20180301|2017-11-20 22:00,21,166.5938,166.5938,166.5938,166.5938,20
20180301|2017-11-20 22:30,21,166.5625,166.5938,166.5625,166.5938,52
20180301|2017-11-20 23:00,21,166.5938,166.625,166.5938,166.5938,17
20180301|2017-11-20 23:30,21,166.625,166.625,166.625,166.625,1
20180301|2017-11-21 00:00,21,166.625,166.625,166.625,166.625,2
20180301|2017-11-21 00:30,21,166.6563,166.6563,166.6563,166.6563,7
20180301|2017-11-21 01:30,21,166.5,166.5,166.5,166.5,5
20180301|2017-11-21 02:00,21,166.6563,166.7188,166.6563,166.7188,3
20180301|2017-11-21 02:30,21,166.7188,166.9063,166.7188,166.875,20
20180301|2017-11-21 03:00,21,166.8438,167.125,166.8125,167.0625,46
20180301|2017-11-21 03:30,21,167.0313,167.2813,167.0313,167.125,10
20180301|2017-11-21 04:00,21,167.0625,167.125,167.0313,167.0313,65
20180301|2017-11-21 04:30,21,167.1563,167.1875,167.0313,167.0313,14
20180301|2017-11-21 05:00,21,166.875,166.9063,166.875,166.9063,12
20180301|2017-11-21 05:30,21,166.9688,166.9688,166.8438,166.8438,2
20180301|2017-11-21 06:00,21,166.625,166.6563,166.5313,166.5625,45
20180301|2017-11-21 06:30,21,166.6563,166.6563,166.5313,166.5938,196
20180301|2017-11-21 07:00,21,166.5938,166.8438,166.5313,166.8438,1460
20180301|2017-11-21 07:30,21,166.9063,167.0938,166.875,166.9063,248
20180301|2017-11-21 08:00,21,166.9375,167.4063,166.9375,167.4063,243
20180301|2017-11-21 08:30,21,167.5313,167.6563,167.3438,167.3438,906
20180301|2017-11-21 09:00,21,167.375,167.4688,167.0313,167.0938,416
20180301|2017-11-21 09:30,21,167.0938,167.125,166.75,166.75,1034
20180301|2017-11-21 10:00,21,166.7813,166.9063,166.625,166.8438,674
20180301|2017-11-21 10:30,21,166.8125,166.8438,166.6875,166.7188,135
20180301|2017-11-21 11:00,21,166.75,166.75,166.5625,166.6875,156
20180301|2017-11-21 11:30,21,166.6875,166.6875,166.375,166.6875,467
20180301|2017-11-21 12:00,21,166.6875,167.0625,166.6563,167.0625,286
20180301|2017-11-21 12:30,21,167.125,167.125,166.7813,166.8125,54
20180301|2017-11-21 13:00,21,166.9063,167,166.7813,166.7813,166
20180301|2017-11-21 13:30,21,166.7813,166.9063,166.75,166.9063,220
20180301|2017-11-21 14:00,21,166.875,166.9375,166.7813,166.8438,101
20180301|2017-11-21 14:30,21,166.9063,166.9688,166.8125,166.9063,152
20180301|2017-11-21 15:00,21,166.9375,166.9688,166.875,166.9375,132
20180301|2017-11-21 15:30,21,166.9688,166.9688,166.875,166.9688,38
20180301|2017-11-21 17:00,22,166.9688,166.9688,166.9688,166.9688,1
20180301|2017-11-21 18:00,22,167.125,167.125,167.0625,167.125,11
20180301|2017-11-21 18:30,22,167.1875,167.1875,167.1563,167.1563,4
20180301|2017-11-21 19:00,22,167.2188,167.2813,167.2188,167.2188,11
20180301|2017-11-21 19:30,22,167.125,167.125,167.0313,167.0938,13
20180301|2017-11-21 20:00,22,167.0625,167.0625,167.0625,167.0625,6
20180301|2017-11-21 20:30,22,167.0625,167.0625,167.0625,167.0625,1
20180301|2017-11-21 21:00,22,167.0625,167.0938,167.0625,167.0938,2
20180301|2017-11-21 21:30,22,167.125,167.125,167.0313,167.0313,17
20180301|2017-11-21 22:00,22,167.0313,167.0313,167.0313,167.0313,3
20180301|2017-11-21 22:30,22,167.0313,167.0313,167,167,4
20180301|2017-11-21 23:00,22,167.0313,167.0313,167,167,2
20180301|2017-11-21 23:30,22,167,167.0313,167,167.0313,28
20180301|2017-11-22 00:00,22,167.0625,167.0625,167.0625,167.0625,1
20180301|2017-11-22 00:30,22,167.125,167.125,167.0938,167.0938,14
20180301|2017-11-22 01:00,22,167.0625,167.0625,167,167,6
20180301|2017-11-22 01:30,22,167.125,167.125,167.125,167.125,1
20180301|2017-11-22 02:00,22,167.1875,167.1875,167.0625,167.0625,70
20180301|2017-11-22 02:30,22,167.1875,167.1875,167.0313,167.0313,73
20180301|2017-11-22 03:00,22,167.0313,167.0313,166.9375,166.9375,31
20180301|2017-11-22 03:30,22,166.9063,166.9063,166.4375,166.4375,109
20180301|2017-11-22 04:00,22,166.4688,166.4688,166.25,166.4063,73
20180301|2017-11-22 04:30,22,166.375,166.4688,166.375,166.4063,27
20180301|2017-11-22 05:00,22,166.4688,166.5,166.4063,166.4063,25
20180301|2017-11-22 05:30,22,166.4688,166.4688,166.2813,166.2813,10
20180301|2017-11-22 06:00,22,166.25,166.3438,166.0625,166.125,65
20180301|2017-11-22 06:30,22,166.125,166.4063,166.125,166.375,43
20180301|2017-11-22 07:00,22,166.3438,166.3438,166.125,166.25,221
20180301|2017-11-22 07:30,22,166.3125,166.5,166.125,166.3438,209
20180301|2017-11-22 08:00,22,166.4063,166.75,166.4063,166.75,129
20180301|2017-11-22 08:30,22,166.7188,166.9063,166.5938,166.8125,304
20180301|2017-11-22 09:00,22,166.7813,167.1563,166.7813,167.0625,319
20180301|2017-11-22 09:30,22,167.125,167.1563,166.7188,166.7188,407
20180301|2017-11-22 10:00,22,166.7188,167.2188,166.7188,167.1875,376
20180301|2017-11-22 10:30,22,167.1563,167.1563,167.0625,167.0938,130
20180301|2017-11-22 11:00,22,167.0938,167.3125,167.0938,167.2188,389
20180301|2017-11-22 11:30,22,167.1563,167.25,167.0938,167.0938,322
20180301|2017-11-22 12:00,22,167.0625,167.1563,167.0313,167.125,102
20180301|2017-11-22 12:30,22,167.125,167.25,166.875,167.2188,362
20180301|2017-11-22 13:00,22,167,167.4688,167,167.4063,876
20180301|2017-11-22 13:30,22,167.375,167.4688,167.2813,167.3125,1225
20180301|2017-11-22 14:00,22,167.3438,167.4063,167.25,167.3125,341
20180301|2017-11-22 14:30,22,167.3125,167.4375,167.25,167.4375,401
20180301|2017-11-22 15:00,22,167.4688,167.4688,167.4063,167.4063,84
20180301|2017-11-22 15:30,22,167.4688,167.5313,167.4375,167.5,60
20180301|2017-11-22 18:30,24,167.3125,167.3125,167.3125,167.3125,1
20180301|2017-11-22 19:00,24,167.25,167.25,167.25,167.25,1
20180301|2017-11-22 19:30,24,167.2188,167.2188,167.2188,167.2188,1
20180301|2017-11-22 20:00,24,167.1563,167.1563,167.125,167.125,12
20180301|2017-11-22 20:30,24,167.125,167.125,167.125,167.125,5
20180301|2017-11-22 21:00,24,167.0938,167.0938,167.0938,167.0938,1
20180301|2017-11-22 22:00,24,167.125,167.125,167.125,167.125,8
20180301|2017-11-23 00:00,24,167.0938,167.0938,167.0938,167.0938,1
20180301|2017-11-23 01:00,24,167.1875,167.1875,167.1875,167.1875,2
20180301|2017-11-23 01:30,24,167.2813,167.2813,167.2813,167.2813,2
20180301|2017-11-23 02:00,24,167.25,167.25,167.0938,167.0938,26
20180301|2017-11-23 02:30,24,167.0625,167.2188,167.0625,167.2188,17
20180301|2017-11-23 03:00,24,167.1875,167.2188,167.1563,167.2188,15
20180301|2017-11-23 03:30,24,167.25,167.25,167.2188,167.25,4
20180301|2017-11-23 04:00,24,167.2813,167.4063,167.2813,167.4063,24
20180301|2017-11-23 05:00,24,167.3125,167.3125,167.3125,167.3125,4
20180301|2017-11-23 05:30,24,167.375,167.375,167.375,167.375,2
20180301|2017-11-23 06:00,24,167.375,167.4688,167.375,167.4688,5
20180301|2017-11-23 06:30,24,167.4375,167.4375,167.4063,167.4375,55
20180301|2017-11-23 07:00,24,167.4063,167.4063,167.4063,167.4063,39
20180301|2017-11-23 07:30,24,167.4375,167.4688,167.4375,167.4375,20
20180301|2017-11-23 08:00,24,167.4063,167.5,167.4063,167.5,26
20180301|2017-11-23 08:30,24,167.4688,167.5,167.4688,167.4688,51
20180301|2017-11-23 09:00,24,167.4688,167.5,167.4688,167.5,24
20180301|2017-11-23 09:30,24,167.5,167.5,167.4688,167.4688,71
20180301|2017-11-23 10:00,24,167.5,167.5313,167.4688,167.5313,48
20180301|2017-11-23 10:30,24,167.5313,167.5313,167.5313,167.5313,13
20180301|2017-11-23 11:00,24,167.5313,167.625,167.5313,167.625,19
20180301|2017-11-23 11:30,24,167.5938,167.75,167.5938,167.6875,121
20180301|2017-11-23 18:00,24,167.4375,167.4375,167.4375,167.4375,5
20180301|2017-11-23 18:30,24,167.4375,167.4375,167.375,167.375,13
20180301|2017-11-23 19:00,24,167.3438,167.375,167.3438,167.375,8
20180301|2017-11-23 19:30,24,167.3125,167.3125,167.2813,167.2813,5
20180301|2017-11-23 20:00,24,167.25,167.25,167.1875,167.1875,7
20180301|2017-11-23 20:30,24,167.25,167.25,167.2188,167.2188,5
20180301|2017-11-23 21:30,24,167.1563,167.1563,167,167,52
20180301|2017-11-23 22:30,24,166.9688,166.9688,166.9688,166.9688,2
20180301|2017-11-23 23:00,24,167.0313,167.0313,167.0313,167.0313,1
20180301|2017-11-23 23:30,24,167.0313,167.0313,167.0313,167.0313,2
20180301|2017-11-24 00:00,24,167.0625,167.0625,167.0625,167.0625,1
20180301|2017-11-24 00:30,24,167.0625,167.0938,167.0625,167.0938,20
20180301|2017-11-24 01:00,24,167.125,167.1563,167.0938,167.1563,38
20180301|2017-11-24 01:30,24,167.1875,167.25,167.125,167.25,132
20180301|2017-11-24 02:00,24,167.25,167.25,167.0313,167.1563,173
20180301|2017-11-24 02:30,24,167.125,167.1875,167.0313,167.0313,28
20180301|2017-11-24 03:00,24,166.9688,166.9688,166.8438,166.9063,55
20180301|2017-11-24 03:30,24,166.9375,166.9375,166.75,166.7813,30
20180301|2017-11-24 04:00,24,166.8125,166.8438,166.75,166.8125,36
20180301|2017-11-24 04:30,24,166.8438,166.875,166.75,166.75,65
20180301|2017-11-24 05:00,24,166.7188,166.7188,166.4688,166.4688,96
20180301|2017-11-24 05:30,24,166.5313,166.625,166.5,166.5625,47
20180301|2017-11-24 06:00,24,166.5938,166.75,166.5938,166.75,88
20180301|2017-11-24 06:30,24,166.75,166.8125,166.75,166.75,133
20180301|2017-11-24 07:00,24,166.8438,167.125,166.8438,167.125,339
20180301|2017-11-24 07:30,24,167.0938,167.1875,166.9375,167.125,467
20180301|2017-11-24 08:00,24,167.1875,167.25,167.1563,167.1563,84
20180301|2017-11-24 08:30,24,167.1563,167.2813,167.0938,167.1563,115
20180301|2017-11-24 09:00,24,167.1563,167.1563,166.9375,166.9688,248
20180301|2017-11-24 09:30,24,166.9375,167.0938,166.875,167.0625,202
20180301|2017-11-24 10:00,24,167.0625,167.0625,166.9375,166.9375,133
20180301|2017-11-24 10:30,24,166.9375,167.0625,166.9063,167,67
20180301|2017-11-24 11:00,24,166.9688,167.0313,166.9375,167,49
20180301|2017-11-24 11:30,24,166.9688,167.0313,166.875,166.9063,172
20180301|2017-11-24 12:00,24,166.9375,166.9688,166.9063,166.9375,31
20180301|2017-11-26 17:00,27,166.9063,166.9375,166.8438,166.875,13
20180301|2017-11-26 17:30,27,166.875,166.9063,166.875,166.9063,9
20180301|2017-11-26 18:00,27,167,167,167,167,10
20180301|2017-11-26 18:30,27,166.9063,166.9063,166.7813,166.8438,26
20180301|2017-11-26 19:00,27,166.8438,166.9688,166.8125,166.9688,95
20180301|2017-11-26 19:30,27,166.9688,167.0938,166.875,166.875,79
20180301|2017-11-26 20:00,27,166.875,166.9063,166.875,166.875,5
20180301|2017-11-26 20:30,27,166.9375,166.9375,166.9375,166.9375,2
20180301|2017-11-26 21:00,27,166.9688,166.9688,166.9688,166.9688,3
20180301|2017-11-26 21:30,27,166.9063,166.9063,166.7813,166.8125,74
20180301|2017-11-26 22:00,27,166.8125,166.8125,166.7813,166.7813,12
20180301|2017-11-26 22:30,27,166.75,166.8125,166.75,166.8125,13
20180301|2017-11-26 23:00,27,166.8125,166.8125,166.75,166.75,8
20180301|2017-11-27 00:00,27,166.7813,166.7813,166.7813,166.7813,1
20180301|2017-11-27 00:30,27,166.75,166.75,166.75,166.75,6
20180301|2017-11-27 01:00,27,166.75,166.8438,166.75,166.8125,97
20180301|2017-11-27 01:30,27,166.8125,166.8125,166.7813,166.7813,76
20180301|2017-11-27 02:00,27,166.7813,167,166.7813,167,321
20180301|2017-11-27 02:30,27,167,167,166.7188,166.7188,239
20180301|2017-11-27 03:00,27,166.6875,166.7188,166.625,166.6563,149
20180301|2017-11-27 03:30,27,166.6563,166.6563,166.5625,166.6563,95
20180301|2017-11-27 04:00,27,166.6563,166.7813,166.6563,166.7813,82
20180301|2017-11-27 04:30,27,166.8125,166.8438,166.75,166.75,56
20180301|2017-11-27 05:00,27,166.75,166.8438,166.7188,166.8438,405
20180301|2017-11-27 05:30,27,166.875,167,166.875,166.9063,172
20180301|2017-11-27 06:00,27,166.9063,167.2813,166.9063,167.2813,125
20180301|2017-11-27 06:30,27,167.3125,167.6563,167.2813,167.4688,1632
20180301|2017-11-27 07:00,27,167.4688,167.5,167.1875,167.2813,731
20180301|2017-11-27 07:30,27,167.3125,167.375,167.0938,167.3125,610
20180301|2017-11-27 08:00,27,167.3125,167.4375,167.0313,167.0313,442
20180301|2017-11-27 08:30,27,167.0313,167.0625,166.625,166.6875,2851
20180301|2017-11-27 09:00,27,166.6563,166.7813,166.4063,166.5313,3228
20180301|2017-11-27 09:30,27,166.5313,166.7813,166.5,166.6563,1632
20180301|2017-11-27 10:00,27,166.6563,167.0938,166.6563,167,2554
20180301|2017-11-27 10:30,27,167,167.1875,166.8125,166.875,2339
20180301|2017-11-27 11:00,27,166.875,166.9063,166.8125,166.875,899
20180301|2017-11-27 11:30,27,166.8438,166.875,166.6875,166.6875,870
20180301|2017-11-27 12:00,27,166.7188,166.9688,166.6563,166.9063,768
20180301|2017-11-27 12:30,27,166.875,166.9688,166.8438,166.8438,609
20180301|2017-11-27 13:00,27,166.8438,167.0313,166.8438,167,1021
20180301|2017-11-27 13:30,27,167,167.0313,166.6563,166.8125,1478
20180301|2017-11-27 14:00,27,166.7813,166.9688,166.75,166.9375,1580
20180301|2017-11-27 14:30,27,166.9375,166.9688,166.5625,166.625,1032
20180301|2017-11-27 15:00,27,166.625,166.6563,166.5625,166.5938,272
20180301|2017-11-27 15:30,27,166.5625,166.7813,166.5625,166.6875,526
20180301|2017-11-27 17:00,28,166.7188,166.75,166.6875,166.7188,14
20180301|2017-11-27 17:30,28,166.6563,166.75,166.6563,166.7188,13
20180301|2017-11-27 18:00,28,166.75,166.9688,166.75,166.9063,103
20180301|2017-11-27 18:30,28,166.9375,167,166.8438,166.875,94
20180301|2017-11-27 19:00,28,166.8438,166.8438,166.75,166.7813,51
20180301|2017-11-27 19:30,28,166.8125,166.8125,166.6875,166.7188,67
20180301|2017-11-27 20:00,28,166.7188,166.75,166.7188,166.7188,12
20180301|2017-11-27 20:30,28,166.7188,166.7188,166.5938,166.5938,49
20180301|2017-11-27 21:00,28,166.5938,166.6875,166.5625,166.5625,75
20180301|2017-11-27 21:30,28,166.5625,166.5625,166.5,166.5625,26
20180301|2017-11-27 22:00,28,166.5313,166.5313,166.5,166.5,16
20180301|2017-11-27 22:30,28,166.5313,166.5938,166.5313,166.5938,25
20180301|2017-11-27 23:00,28,166.5938,166.625,166.5938,166.5938,97
20180301|2017-11-27 23:30,28,166.5938,166.625,166.5625,166.625,84
20180301|2017-11-28 00:00,28,166.625,166.6563,166.5625,166.5625,103
20180301|2017-11-28 00:30,28,166.5938,166.5938,166.5625,166.5625,18
20180301|2017-11-28 01:00,28,166.5625,166.625,166.5313,166.625,161
20180301|2017-11-28 01:30,28,166.625,166.625,166.3438,166.4063,862
20180301|2017-11-28 02:00,28,166.4375,166.6875,166.4375,166.6563,475
20180301|2017-11-28 02:30,28,166.6875,166.75,166.5313,166.5313,165
20180301|2017-11-28 03:00,28,166.5,166.5313,166.4375,166.4688,792
20180301|2017-11-28 03:30,28,166.4688,166.6563,166.4688,166.625,442
20180301|2017-11-28 04:00,28,166.625,166.625,166.5313,166.5313,130
20180301|2017-11-28 04:30,28,166.5313,166.625,166.5313,166.625,328
20180301|2017-11-28 05:00,28,166.625,166.6563,166.5313,166.5938,351
20180301|2017-11-28 05:30,28,166.5938,166.8125,166.5625,166.6563,1158
20180301|2017-11-28 06:00,28,166.6875,166.6875,166.5625,166.5938,261
20180301|2017-11-28 06:30,28,166.5938,166.5938,166.4688,166.5,407
20180301|2017-11-28 07:00,28,166.5313,166.7188,166.4688,166.625,2001
20180301|2017-11-28 07:30,28,166.6563,166.8438,166.625,166.75,1682
20180301|2017-11-28 08:00,28,166.75,166.8438,166.6875,166.8438,2652
20180301|2017-11-28 08:30,28,166.8125,166.8438,166.5938,166.6563,2477
20180301|2017-11-28 09:00,28,166.6563,166.7188,166.4688,166.6875,2011
20180301|2017-11-28 09:30,28,166.7188,166.9375,166.6875,166.7813,1352
20180301|2017-11-28 10:00,28,166.7813,166.9688,166.75,166.9063,1828
20180301|2017-11-28 10:30,28,166.9063,167.2188,166.9063,167.0938,2071
20180301|2017-11-28 11:00,28,167.125,167.375,167.125,167.3438,2199
20180301|2017-11-28 11:30,28,167.3125,167.375,167.0625,167.2188,1613
20180301|2017-11-28 12:00,28,167.25,167.2813,166.7188,167.0938,3330
20180301|2017-11-28 12:30,28,167.0938,167.0938,166.875,167,1667
20180301|2017-11-28 13:00,28,167,167.0625,166.875,166.9688,1123
20180301|2017-11-28 13:30,28,167,167,166.6563,166.8125,3136
20180301|2017-11-28 14:00,28,166.8125,166.875,166.7188,166.8125,2080
20180301|2017-11-28 14:30,28,166.7813,166.9063,166.75,166.9063,850
20180301|2017-11-28 15:00,28,166.875,167.0938,166.875,167.0625,660
20180301|2017-11-28 15:30,28,167.0625,167.1563,166.9688,167,724
20180301|2017-11-28 17:00,29,167,167,166.875,166.875,39
20180301|2017-11-28 17:30,29,166.875,166.9375,166.875,166.9063,73
20180301|2017-11-28 18:00,29,166.9063,166.9688,166.875,166.9375,85
20180301|2017-11-28 18:30,29,166.9375,167,166.9375,166.9375,171
20180301|2017-11-28 19:00,29,166.9688,167,166.9375,166.9688,90
20180301|2017-11-28 19:30,29,166.9688,167.0313,166.9063,166.9688,240
20180301|2017-11-28 20:00,29,166.9688,167.0313,166.9688,167.0313,99
20180301|2017-11-28 20:30,29,167,167.1563,167,167.1563,110
20180301|2017-11-28 21:00,29,167.1875,167.3125,167.1563,167.1875,233
20180301|2017-11-28 21:30,29,167.1875,167.1875,167.0313,167.0313,225
20180301|2017-11-28 22:00,29,167.0313,167.0625,166.9688,166.9688,150
20180301|2017-11-28 22:30,29,167,167.0313,166.9688,166.9688,47
20180301|2017-11-28 23:00,29,166.9688,167,166.9688,167,46
20180301|2017-11-28 23:30,29,167,167,166.9375,166.9375,43
20180301|2017-11-29 00:00,29,166.9688,167.0313,166.9688,167.0313,35
20180301|2017-11-29 00:30,29,167.0625,167.0625,166.9375,166.9375,131
20180301|2017-11-29 01:00,29,166.9375,166.9688,166.75,166.7813,367
20180301|2017-11-29 01:30,29,166.7813,166.8438,166.5625,166.5938,483
20180301|2017-11-29 02:00,29,166.5938,166.6875,166.5313,166.6875,656
20180301|2017-11-29 02:30,29,166.6875,166.75,166.625,166.6563,409
20180301|2017-11-29 03:00,29,166.6875,166.6875,166.5313,166.5938,442
20180301|2017-11-29 03:30,29,166.5938,166.5938,166.4688,166.5313,589
20180301|2017-11-29 04:00,29,166.5313,166.625,166.5313,166.5938,310
20180301|2017-11-29 04:30,29,166.5625,166.625,166.4375,166.4375,464
20180301|2017-11-29 05:00,29,166.4375,166.5938,166.4375,166.4688,466
20180301|2017-11-29 05:30,29,166.4688,166.4688,166.1563,166.1875,1446
20180301|2017-11-29 06:00,29,166.1563,166.3125,166.125,166.25,1811
20180301|2017-11-29 06:30,29,166.25,166.3125,166.1563,166.2188,1959
20180301|2017-11-29 07:00,29,166.25,166.25,165.2188,165.4375,12816
20180301|2017-11-29 07:30,29,165.4375,165.5313,165.125,165.2188,8832
20180301|2017-11-29 08:00,29,165.2188,165.2813,164.9688,165.2188,7078
20180301|2017-11-29 08:30,29,165.2188,165.2813,164.9375,165.0313,5876
20180301|2017-11-29 09:00,29,165,165.2813,164.6875,165.0625,8672
20180301|2017-11-29 09:30,29,165.0625,165.3438,164.875,164.875,4758
20180301|2017-11-29 10:00,29,164.875,165,164.6875,165,6738
20180301|2017-11-29 10:30,29,165,165.1875,164.9063,165.125,4659
20180301|2017-11-29 11:00,29,165.0938,165.1875,164.9688,165.1563,2473
20180301|2017-11-29 11:30,29,165.125,165.1875,164.9688,165,3344
20180301|2017-11-29 12:00,29,165,165.125,164.875,165.0313,2785
20180301|2017-11-29 12:30,29,165.0625,165.2188,165,165.0313,3512
20180301|2017-11-29 13:00,29,165.0313,165.3438,165.0313,165.1875,2291
20180301|2017-11-29 13:30,29,165.1875,165.375,165.0625,165.3125,4726
20180301|2017-11-29 14:00,29,165.3125,165.4688,165.2813,165.375,2942
20180301|2017-11-29 14:30,29,165.375,165.4375,165.1875,165.2813,3618
20180301|2017-11-29 15:00,29,165.2813,165.2813,165,165.0625,1946
20180301|2017-11-29 15:30,29,165.0625,165.1563,164.9063,165.0313,4759
20180301|2017-11-29 17:00,30,164.9688,165.125,164.9063,165.0625,293
20180301|2017-11-29 17:30,30,165.0625,165.1563,165.0625,165.1563,350
20180301|2017-11-29 18:00,30,165.1875,165.2188,165.125,165.125,282
20180301|2017-11-29 18:30,30,165.1563,165.25,165.1563,165.1875,197
20180301|2017-11-29 19:00,30,165.2188,165.25,165.0938,165.125,210
20180301|2017-11-29 19:30,30,165.125,165.1875,165,165,452
20180301|2017-11-29 20:00,30,164.9688,165.1563,164.9063,165.125,595
20180301|2017-11-29 20:30,30,165.125,165.1563,165.125,165.1563,106
20180301|2017-11-29 21:00,30,165.1563,165.1563,165.125,165.125,217
20180301|2017-11-29 21:30,30,165.125,165.125,165.0313,165.0313,158
20180301|2017-11-29 22:00,30,165.0313,165.0625,165,165.0313,153
20180301|2017-11-29 22:30,30,165.0625,165.0938,165.0313,165.0625,71
20180301|2017-11-29 23:00,30,165.0625,165.0938,165.0625,165.0938,128
20180301|2017-11-29 23:30,30,165.0938,165.0938,165.0625,165.0938,140
20180301|2017-11-30 00:00,30,165.125,165.125,165,165.0313,248
20180301|2017-11-30 00:30,30,165.0625,165.2188,165.0625,165.1875,364
20180301|2017-11-30 01:00,30,165.1563,165.1875,165,165.0938,1004
20180301|2017-11-30 01:30,30,165.0625,165.2188,164.9688,165,695
20180301|2017-11-30 02:00,30,165,165,164.7188,164.8125,2226
20180301|2017-11-30 02:30,30,164.8125,164.9063,164.7188,164.7188,960
20180301|2017-11-30 03:00,30,164.7188,164.7188,164.4688,164.6875,2076
20180301|2017-11-30 03:30,30,164.6875,165,164.6875,165,1537
20180301|2017-11-30 04:00,30,165,165.1563,164.9688,165.0625,2004
20180301|2017-11-30 04:30,30,165.0625,165.1563,165,165.1563,1014
20180301|2017-11-30 05:00,30,165.1563,165.2188,165.0625,165.1563,990
20180301|2017-11-30 05:30,30,165.125,165.2188,165.0625,165.2188,2055
20180301|2017-11-30 06:00,30,165.2188,165.2188,164.875,164.9375,1582
20180301|2017-11-30 06:30,30,164.9063,165.1875,164.9063,165.125,2188
20180301|2017-11-30 07:00,30,165.125,165.125,164.8438,164.9063,3398
20180301|2017-11-30 07:30,30,164.9063,165,164.7813,164.9375,5174
20180301|2017-11-30 08:00,30,164.9375,165.0625,164.9063,164.9375,5177
20180301|2017-11-30 08:30,30,164.9375,165.125,164.9063,165.0625,8022
20180301|2017-11-30 09:00,30,165.0625,165.2188,164.9375,164.9375,7465
20180301|2017-11-30 09:30,30,164.9063,165.0625,164.8438,164.9375,3764
20180301|2017-11-30 10:00,30,164.9375,164.9688,164.6875,164.8438,8050
20180301|2017-11-30 10:30,30,164.8438,164.875,164.75,164.8125,3464
20180301|2017-11-30 11:00,30,164.8438,164.875,164.7188,164.75,4897
20180301|2017-11-30 11:30,30,164.75,164.75,164.0938,164.1563,9733
20180301|2017-11-30 12:00,30,164.1875,164.1875,163.7813,163.9688,12491
20180301|2017-11-30 12:30,30,163.9688,164.25,163.875,164.25,5411
20180301|2017-11-30 13:00,30,164.2188,164.4688,164.2188,164.2813,6414
20180301|2017-11-30 13:30,30,164.3125,164.9375,164.1875,164.9063,27822
20180301|2017-11-30 14:00,30,164.9063,165.0625,164.7188,164.7813,21930
20180301|2017-11-30 14:30,30,164.7813,164.8125,164.6563,164.7188,4788
20180301|2017-11-30 15:00,30,164.7188,164.875,164.6563,164.8438,4064
20180301|2017-11-30 15:30,30,164.8438,165,164.8438,164.9688,3384
20180301|2017-11-30 17:00,1,164.9375,165.0625,164.9063,165.0625,151
20180301|2017-11-30 17:30,1,165.0625,165.125,164.9375,165.0313,335
20180301|2017-11-30 18:00,1,165.0313,165.0313,164.9063,164.9063,133
20180301|2017-11-30 18:30,1,164.9063,165.0625,164.875,165.0313,250
20180301|2017-11-30 19:00,1,165.0313,165.0938,165,165.0938,130
20180301|2017-11-30 19:30,1,165.0938,165.125,165.0313,165.0313,216
20180301|2017-11-30 20:00,1,165.0313,165.0938,165,165,209
20180301|2017-11-30 20:30,1,165,165.1563,165,165.0313,711
20180301|2017-11-30 21:00,1,165.0313,165.0625,164.9688,165.0313,139
20180301|2017-11-30 21:30,1,165.0313,165.2188,165.0313,165.1875,432
20180301|2017-11-30 22:00,1,165.1563,165.2813,165.1563,165.2188,249
20180301|2017-11-30 22:30,1,165.2188,165.2188,165.0938,165.125,174
20180301|2017-11-30 23:00,1,165.125,165.2813,165.125,165.1563,540
20180301|2017-11-30 23:30,1,165.1875,165.1875,165.1563,165.1563,53
20180301|2017-12-01 00:00,1,165.1563,165.2188,165.125,165.1563,229
20180301|2017-12-01 00:30,1,165.125,165.1875,165.0625,165.0938,278
20180301|2017-12-01 01:00,1,165.0625,165.0625,164.875,164.875,615
20180301|2017-12-01 01:30,1,164.875,165.0938,164.875,165.0313,890
20180301|2017-12-01 02:00,1,165.0313,165.2813,165.0313,165.2188,1610
20180301|2017-12-01 02:30,1,165.2188,165.7188,165.1875,165.625,3277
20180301|2017-12-01 03:00,1,165.625,166.0625,165.5625,166.0313,1664
20180301|2017-12-01 03:30,1,166,166.0313,165.8125,165.875,1549
20180301|2017-12-01 04:00,1,165.875,166.0625,165.8438,166.0625,1686
20180301|2017-12-01 04:30,1,166.0625,166.4688,166.0625,166.3125,4181
20180301|2017-12-01 05:00,1,166.3125,166.625,166.3125,166.5313,2374
20180301|2017-12-01 05:30,1,166.5313,166.5625,166.2813,166.3125,1438
20180301|2017-12-01 06:00,1,166.3438,166.375,166.1563,166.2813,1960
20180301|2017-12-01 06:30,1,166.2813,166.3125,166.0313,166.125,2831
20180301|2017-12-01 07:00,1,166.125,166.5,165.8125,166.4063,7278
20180301|2017-12-01 07:30,1,166.4063,166.4375,165.8438,165.9375,7632
20180301|2017-12-01 08:00,1,165.9063,166.0625,165.7813,166,3076
20180301|2017-12-01 08:30,1,166,166.1563,165.8438,166.125,5381
20180301|2017-12-01 09:00,1,166.125,166.375,165.5313,165.6563,8711
20180301|2017-12-01 09:30,1,165.6563,165.6563,165.0313,165.5,9601
20180301|2017-12-01 10:00,1,165.5,168.375,165.4375,168.125,41483
20180301|2017-12-01 10:30,1,168.125,168.25,167.1875,167.2188,26509
20180301|2017-12-01 11:00,1,167.25,167.4688,166.875,167.4063,13217
20180301|2017-12-01 11:30,1,167.4063,167.4063,167,167.0313,5861
20180301|2017-12-01 12:00,1,167.0313,167.1875,166.9375,167,3341
20180301|2017-12-01 12:30,1,166.9688,167.1563,166.6563,166.9375,6991
20180301|2017-12-01 13:00,1,166.9688,167.1875,166.875,166.9375,3666
20180301|2017-12-01 13:30,1,166.9688,167.1563,166.7813,167.0938,5831
20180301|2017-12-01 14:00,1,167.125,167.3125,167.0313,167.0313,3562
20180301|2017-12-01 14:30,1,167.0313,167.1563,166.9375,166.9688,2954
20180301|2017-12-01 15:00,1,166.9375,167.0938,166.9063,167.0625,2095
20180301|2017-12-01 15:30,1,167.0625,167.1563,166.9688,167.0313,1216
20180301|2017-12-03 17:00,4,166.2188,166.2188,165.4688,165.7188,1459
20180301|2017-12-03 17:30,4,165.7188,165.75,165.375,165.4063,863
20180301|2017-12-03 18:00,4,165.4063,165.8125,165.4063,165.75,579
20180301|2017-12-03 18:30,4,165.7813,165.9375,165.75,165.875,355
20180301|2017-12-03 19:00,4,165.875,165.9063,165.8125,165.8438,162
20180301|2017-12-03 19:30,4,165.8438,166.0313,165.8438,165.9063,784
20180301|2017-12-03 20:00,4,165.875,166.0625,165.8125,166,213
20180301|2017-12-03 20:30,4,165.9688,166,165.9688,165.9688,77
20180301|2017-12-03 21:00,4,165.9688,165.9688,165.9688,165.9688,18
20180301|2017-12-03 21:30,4,165.9688,165.9688,165.9375,165.9375,63
20180301|2017-12-03 22:00,4,165.9375,165.9688,165.9063,165.9688,65
20180301|2017-12-03 22:30,4,165.9688,166,165.9688,165.9688,106
20180301|2017-12-03 23:00,4,165.9375,166.0938,165.9375,166.0313,199
20180301|2017-12-03 23:30,4,166.0313,166.0625,166,166.0625,114
20180301|2017-12-04 00:00,4,166.0625,166.0625,166,166.0313,54
20180301|2017-12-04 00:30,4,166,166.0313,165.9688,166.0313,155
20180301|2017-12-04 01:00,4,166,166.0313,165.8125,165.8438,841
20180301|2017-12-04 01:30,4,165.8438,166.1563,165.7813,166.0625,1405
20180301|2017-12-04 02:00,4,166.0625,166.2188,166,166.2188,1395
20180301|2017-12-04 02:30,4,166.1875,166.5,166.0625,166.4063,1507
20180301|2017-12-04 03:00,4,166.4063,166.4063,166.125,166.1563,880
20180301|2017-12-04 03:30,4,166.1875,166.4375,166.1563,166.4063,1175
20180301|2017-12-04 04:00,4,166.4063,166.4688,166.3125,166.4688,699
20180301|2017-12-04 04:30,4,166.4688,166.5,166.1875,166.25,814
20180301|2017-12-04 05:00,4,166.25,166.3125,166.1875,166.1875,709
20180301|2017-12-04 05:30,4,166.1875,166.3125,166.0938,166.3125,637
20180301|2017-12-04 06:00,4,166.3125,166.3438,166.1875,166.2188,1836
20180301|2017-12-04 06:30,4,166.1875,166.3125,166.125,166.25,1488
20180301|2017-12-04 07:00,4,166.25,166.4063,166.0625,166.25,4012
20180301|2017-12-04 07:30,4,166.25,166.4688,166.1875,166.4375,5400
20180301|2017-12-04 08:00,4,166.4063,166.4688,166.0938,166.125,3181
20180301|2017-12-04 08:30,4,166.1563,166.2188,165.9688,166.1563,5464
20180301|2017-12-04 09:00,4,166.1875,166.375,166.125,166.25,4648
20180301|2017-12-04 09:30,4,166.2813,166.7813,166.25,166.5625,7485
20180301|2017-12-04 10:00,4,166.5625,166.7188,166.3125,166.4375,4214
20180301|2017-12-04 10:30,4,166.4688,166.5313,166.3125,166.3438,4294
20180301|2017-12-04 11:00,4,166.375,166.4688,166.3438,166.375,2130
20180301|2017-12-04 11:30,4,166.375,166.5625,166.375,166.5313,2001
20180301|2017-12-04 12:00,4,166.5,166.7813,166.5,166.7813,3350
20180301|2017-12-04 12:30,4,166.75,166.8125,166.5938,166.625,3088
20180301|2017-12-04 13:00,4,166.625,166.8125,166.5938,166.6563,3665
20180301|2017-12-04 13:30,4,166.6563,166.9375,166.6563,166.8438,7748
20180301|2017-12-04 14:00,4,166.8438,167,166.7188,166.9688,3652
20180301|2017-12-04 14:30,4,166.9688,167.0625,166.9063,167.0313,1703
20180301|2017-12-04 15:00,4,167.0313,167.0625,166.9063,167.0313,1845
20180301|2017-12-04 15:30,4,167.0313,167.0625,166.9375,166.9375,2026
20180301|2017-12-04 17:00,5,166.9375,166.9375,166.8438,166.8438,157
20180301|2017-12-04 17:30,5,166.8438,166.9063,166.8125,166.875,221
20180301|2017-12-04 18:00,5,166.875,166.875,166.7813,166.8125,113
20180301|2017-12-04 18:30,5,166.8125,166.8125,166.7813,166.7813,190
20180301|2017-12-04 19:00,5,166.7813,166.8125,166.75,166.7813,241
20180301|2017-12-04 19:30,5,166.7813,166.7813,166.6875,166.7188,265
20180301|2017-12-04 20:00,5,166.75,166.75,166.6875,166.7188,40
20180301|2017-12-04 20:30,5,166.7188,166.7188,166.625,166.625,58
20180301|2017-12-04 21:00,5,166.625,166.6563,166.625,166.625,59
20180301|2017-12-04 21:30,5,166.5938,166.5938,166.5313,166.5313,379
20180301|2017-12-04 22:00,5,166.5313,166.5313,166.4375,166.5313,258
20180301|2017-12-04 22:30,5,166.5313,166.5313,166.4688,166.4688,225
20180301|2017-12-04 23:00,5,166.4375,166.4688,166.4375,166.4375,69
20180301|2017-12-04 23:30,5,166.4375,166.5,166.4375,166.5,106
20180301|2017-12-05 00:00,5,166.5,166.5,166.4375,166.4688,35
20180301|2017-12-05 00:30,5,166.4688,166.5,166.4375,166.4375,142
20180301|2017-12-05 01:00,5,166.4688,166.5625,166.4688,166.5313,752
20180301|2017-12-05 01:30,5,166.5313,166.6563,166.5,166.625,706
20180301|2017-12-05 02:00,5,166.5938,166.6875,166.5,166.625,1887
20180301|2017-12-05 02:30,5,166.625,166.7188,166.5625,166.625,757
20180301|2017-12-05 03:00,5,166.625,166.75,166.5625,166.6875,1479
20180301|2017-12-05 03:30,5,166.6875,166.75,166.5938,166.6563,699
20180301|2017-12-05 04:00,5,166.6563,166.8125,166.5625,166.625,1129
20180301|2017-12-05 04:30,5,166.625,166.875,166.625,166.8125,2053
20180301|2017-12-05 05:00,5,166.7813,166.8438,166.7188,166.8438,568
20180301|2017-12-05 05:30,5,166.8125,166.8125,166.5938,166.7188,651
20180301|2017-12-05 06:00,5,166.7188,166.75,166.4688,166.5,1285
20180301|2017-12-05 06:30,5,166.5313,166.5625,166.4688,166.4688,2175
20180301|2017-12-05 07:00,5,166.4688,166.5938,166.3438,166.5,3323
20180301|2017-12-05 07:30,5,166.5313,166.875,166.3438,166.875,3719
20180301|2017-12-05 08:00,5,166.875,166.9375,166.5938,166.8125,9258
20180301|2017-12-05 08:30,5,166.8125,167.0938,166.7813,167.0313,7351
20180301|2017-12-05 09:00,5,167.0313,167.3438,166.8125,167.3125,9577
20180301|2017-12-05 09:30,5,167.3125,167.3438,167.0938,167.0938,5453
20180301|2017-12-05 10:00,5,167.0938,167.2188,166.9375,167.1875,3910
20180301|2017-12-05 10:30,5,167.1875,167.375,167.1563,167.3438,2458
20180301|2017-12-05 11:00,5,167.3438,167.6563,167.3438,167.5,6682
20180301|2017-12-05 11:30,5,167.5,167.9063,167.4688,167.6875,4986
20180301|2017-12-05 12:00,5,167.6875,167.75,167.4688,167.6563,3901
20180301|2017-12-05 12:30,5,167.6563,167.8125,167.5313,167.75,2628
20180301|2017-12-05 13:00,5,167.7188,167.9375,167.6875,167.9375,2895
20180301|2017-12-05 13:30,5,167.9375,168.125,167.875,167.9375,7418
20180301|2017-12-05 14:00,5,167.9375,168,167.7813,167.9063,4076
20180301|2017-12-05 14:30,5,167.9063,167.9688,167.7813,167.8125,3734
20180301|2017-12-05 15:00,5,167.8125,167.9063,167.75,167.8438,1992
20180301|2017-12-05 15:30,5,167.875,167.9688,167.7813,167.9063,1239
20180301|2017-12-05 17:00,6,167.9375,167.9375,167.8438,167.8438,64
20180301|2017-12-05 17:30,6,167.875,167.9375,167.875,167.9063,165
20180301|2017-12-05 18:00,6,167.9063,167.9063,167.7813,167.8125,287
20180301|2017-12-05 18:30,6,167.8125,167.9063,167.75,167.75,352
20180301|2017-12-05 19:00,6,167.7188,167.7813,167.7188,167.7188,347
20180301|2017-12-05 19:30,6,167.7188,167.7813,167.6875,167.6875,274
20180301|2017-12-05 20:00,6,167.6875,167.75,167.5938,167.75,412
20180301|2017-12-05 20:30,6,167.7188,167.875,167.7188,167.875,317
20180301|2017-12-05 21:00,6,167.8438,167.9063,167.8125,167.875,264
20180301|2017-12-05 21:30,6,167.875,167.9688,167.875,167.9375,133
20180301|2017-12-05 22:00,6,167.9375,168,167.9375,168,85
20180301|2017-12-05 22:30,6,168,168.0938,167.9688,168.0625,704
20180301|2017-12-05 23:00,6,168.0625,168.0938,168,168.0625,147
20180301|2017-12-05 23:30,6,168.0625,168.125,168,168.125,102
20180301|2017-12-06 00:00,6,168.0938,168.125,168.0938,168.125,93
20180301|2017-12-06 00:30,6,168.125,168.125,168,168.0313,125
20180301|2017-12-06 01:00,6,168.0625,168.4063,168.0313,168.3438,903
20180301|2017-12-06 01:30,6,168.3438,168.7188,168.2813,168.4063,2755
20180301|2017-12-06 02:00,6,168.4063,168.5313,168.3125,168.375,1654
20180301|2017-12-06 02:30,6,168.375,168.4375,168.1875,168.25,1396
20180301|2017-12-06 03:00,6,168.25,168.4688,168.25,168.4375,1327
20180301|2017-12-06 03:30,6,168.4375,168.5313,168.4375,168.5,762
20180301|2017-12-06 04:00,6,168.5313,168.625,168.4688,168.625,860
20180301|2017-12-06 04:30,6,168.625,168.6563,168.2188,168.25,2262
20180301|2017-12-06 05:00,6,168.25,168.4688,168.2188,168.4375,1188
20180301|2017-12-06 05:30,6,168.4375,168.4375,168.2188,168.2188,1533
20180301|2017-12-06 06:00,6,168.2188,168.4688,168.0625,168.375,2963
20180301|2017-12-06 06:30,6,168.375,168.4688,168.2188,168.375,2605
20180301|2017-12-06 07:00,6,168.375,168.6563,168.25,168.5938,4674
20180301|2017-12-06 07:30,6,168.5938,168.75,168.4375,168.625,4425
20180301|2017-12-06 08:00,6,168.625,168.7188,168.3125,168.6563,2836
20180301|2017-12-06 08:30,6,168.6563,169,168.625,168.75,6972
20180301|2017-12-06 09:00,6,168.7813,169.0313,168.6875,168.9375,4954
20180301|2017-12-06 09:30,6,168.9688,169.0625,168.7813,168.8438,6192
20180301|2017-12-06 10:00,6,168.875,169,168.4375,168.5313,6741
20180301|2017-12-06 10:30,6,168.5,168.8438,168.5,168.8125,3410
20180301|2017-12-06 11:00,6,168.8125,168.9688,168.75,168.875,3295
20180301|2017-12-06 11:30,6,168.8438,168.9688,168.75,168.875,2650
20180301|2017-12-06 12:00,6,168.875,169.0313,168.6563,168.7188,2887
20180301|2017-12-06 12:30,6,168.7188,168.9063,168.7188,168.7813,2255
20180301|2017-12-06 13:00,6,168.75,168.75,168.4063,168.625,4044
20180301|2017-12-06 13:30,6,168.625,168.625,168.2813,168.3125,5790
20180301|2017-12-06 14:00,6,168.3125,168.5313,168.2813,168.5313,2976
20180301|2017-12-06 14:30,6,168.5313,168.5938,168.3125,168.3438,3334
20180301|2017-12-06 15:00,6,168.3125,168.375,168,168.0625,4113
20180301|2017-12-06 15:30,6,168.0938,168.125,167.9063,167.9375,2926
20180301|2017-12-06 17:00,7,167.9688,168.0313,167.9375,167.9688,140
20180301|2017-12-06 17:30,7,167.9375,168,167.9375,168,186
20180301|2017-12-06 18:00,7,168,168,167.875,167.875,309
20180301|2017-12-06 18:30,7,167.875,167.9063,167.6875,167.6875,548
20180301|2017-12-06 19:00,7,167.6875,167.8438,167.6563,167.8438,270
20180301|2017-12-06 19:30,7,167.8438,167.8438,167.7813,167.8125,143
20180301|2017-12-06 20:00,7,167.8438,167.875,167.7813,167.7813,74
20180301|2017-12-06 20:30,7,167.7813,167.8125,167.7813,167.8125,7
20180301|2017-12-06 21:00,7,167.8125,167.9375,167.8125,167.9375,202
20180301|2017-12-06 21:30,7,167.9375,168,167.9063,168,61
20180301|2017-12-06 22:00,7,167.9688,167.9688,167.8438,167.875,314
20180301|2017-12-06 22:30,7,167.875,167.9375,167.875,167.9063,150
20180301|2017-12-06 23:00,7,167.9375,167.9375,167.8438,167.875,228
20180301|2017-12-06 23:30,7,167.875,167.9063,167.875,167.875,110
20180301|2017-12-07 00:00,7,167.875,167.875,167.8438,167.875,77
20180301|2017-12-07 00:30,7,167.8438,167.9375,167.8438,167.9063,79
20180301|2017-12-07 01:00,7,167.9375,168.0313,167.875,167.9688,715
20180301|2017-12-07 01:30,7,167.9688,168.125,167.9063,167.9688,707
20180301|2017-12-07 02:00,7,168,168.1563,168,168.1563,700
20180301|2017-12-07 02:30,7,168.125,168.3125,168.0625,168.2813,752
20180301|2017-12-07 03:00,7,168.25,168.3125,168.1875,168.3125,886
20180301|2017-12-07 03:30,7,168.2813,168.375,168.2188,168.2813,1079
20180301|2017-12-07 04:00,7,168.25,168.2813,168.125,168.125,717
20180301|2017-12-07 04:30,7,168.125,168.1563,167.8438,167.9375,988
20180301|2017-12-07 05:00,7,167.9375,168.0313,167.875,168,761
20180301|2017-12-07 05:30,7,167.9688,168.0938,167.875,167.9688,756
20180301|2017-12-07 06:00,7,167.9688,168.1875,167.9063,167.9375,2047
20180301|2017-12-07 06:30,7,167.9063,168,167.8125,168,1789
20180301|2017-12-07 07:00,7,168,168.4063,168,168.25,3140
20180301|2017-12-07 07:30,7,168.25,168.6563,168.1563,168.625,4638
20180301|2017-12-07 08:00,7,168.6563,168.7188,168.3438,168.6563,3284
20180301|2017-12-07 08:30,7,168.6563,168.875,168.5,168.7188,6926
20180301|2017-12-07 09:00,7,168.7188,168.8438,168.3438,168.5625,5743
20180301|2017-12-07 09:30,7,168.5625,168.5938,168.4063,168.5,2640
20180301|2017-12-07 10:00,7,168.4688,168.7188,168.375,168.4063,3643
20180301|2017-12-07 10:30,7,168.4063,168.5938,168.2813,168.3125,3362
20180301|2017-12-07 11:00,7,168.3125,168.4063,168.125,168.375,4151
20180301|2017-12-07 11:30,7,168.375,168.375,167.9063,167.9375,4312
20180301|2017-12-07 12:00,7,167.9688,168.1563,167.7188,167.7188,3993
20180301|2017-12-07 12:30,7,167.7188,167.8438,167.5313,167.5313,7600
20180301|2017-12-07 13:00,7,167.5625,167.5625,167.0938,167.1875,7435
20180301|2017-12-07 13:30,7,167.2188,167.2188,166.5313,166.625,14009
20180301|2017-12-07 14:00,7,166.625,167.0313,166.5938,166.9375,7495
20180301|2017-12-07 14:30,7,166.9688,167.1563,166.9063,167.0938,6655
20180301|2017-12-07 15:00,7,167.0625,167.25,167,167.0313,2259
20180301|2017-12-07 15:30,7,167.0313,167.0938,166.8438,167,909
20180301|2017-12-07 17:00,8,166.9688,167.0625,166.8125,166.9688,212
20180301|2017-12-07 17:30,8,166.9375,166.9375,166.8438,166.875,131
20180301|2017-12-07 18:00,8,166.8438,167,166.8438,166.9688,257
20180301|2017-12-07 18:30,8,166.9688,166.9688,166.9375,166.9688,143
20180301|2017-12-07 19:00,8,166.9688,167,166.875,166.875,248
20180301|2017-12-07 19:30,8,166.875,166.9063,166.8438,166.9063,180
20180301|2017-12-07 20:00,8,166.875,166.9063,166.875,166.875,148
20180301|2017-12-07 20:30,8,166.875,166.9063,166.875,166.9063,14
20180301|2017-12-07 21:00,8,166.9063,166.9688,166.9063,166.9688,201
20180301|2017-12-07 21:30,8,166.9688,167,166.9688,167,77
20180301|2017-12-07 22:00,8,167,167,166.9688,166.9688,140
20180301|2017-12-07 22:30,8,166.9688,166.9688,166.9375,166.9688,128
20180301|2017-12-07 23:00,8,166.9375,166.9375,166.9063,166.9063,164
20180301|2017-12-07 23:30,8,166.9063,166.9063,166.9063,166.9063,71
20180301|2017-12-08 00:00,8,166.9063,166.9063,166.8438,166.8438,125
20180301|2017-12-08 00:30,8,166.8438,166.8438,166.6563,166.6875,431
20180301|2017-12-08 01:00,8,166.6875,166.7813,166.6875,166.7188,761
20180301|2017-12-08 01:30,8,166.75,166.875,166.7188,166.75,659
20180301|2017-12-08 02:00,8,166.7813,166.7813,166.5,166.5,1650
20180301|2017-12-08 02:30,8,166.5,166.625,166.4688,166.625,1090
20180301|2017-12-08 03:00,8,166.625,166.6563,166.5625,166.625,594
20180301|2017-12-08 03:30,8,166.6563,166.6563,166.5625,166.5938,561
20180301|2017-12-08 04:00,8,166.5938,166.5938,166.3125,166.4063,1437
20180301|2017-12-08 04:30,8,166.4063,166.5313,166.3125,166.5,1329
20180301|2017-12-08 05:00,8,166.4688,166.5,166.4063,166.4375,365
20180301|2017-12-08 05:30,8,166.4375,166.5625,166.375,166.5,1210
20180301|2017-12-08 06:00,8,166.5,166.75,166.4375,166.75,1420
20180301|2017-12-08 06:30,8,166.75,167.0313,166.6563,166.9688,1879
20180301|2017-12-08 07:00,8,166.9688,167.0313,166.6563,166.8125,3939
20180301|2017-12-08 07:30,8,166.8438,167.1875,166.125,166.5313,16087
20180301|2017-12-08 08:00,8,166.5313,166.9063,166.25,166.8438,6979
20180301|2017-12-08 08:30,8,166.875,167.0313,166.6875,166.6875,5183
20180301|2017-12-08 09:00,8,166.6875,166.875,166.5,166.5313,4165
20180301|2017-12-08 09:30,8,166.5313,166.6563,166.375,166.6563,5462
20180301|2017-12-08 10:00,8,166.6875,166.9375,166.5938,166.6875,4260
20180301|2017-12-08 10:30,8,166.6563,166.75,166.5625,166.5938,1549
20180301|2017-12-08 11:00,8,166.5938,166.7188,166.5,166.6563,1953
20180301|2017-12-08 11:30,8,166.6563,166.75,166.5938,166.7188,1571
20180301|2017-12-08 12:00,8,166.7188,166.875,166.7188,166.7813,1640
20180301|2017-12-08 12:30,8,166.7813,166.8438,166.6563,166.6875,1621
20180301|2017-12-08 13:00,8,166.7188,166.7188,166.5938,166.6875,1357
20180301|2017-12-08 13:30,8,166.6875,166.75,166.5625,166.625,4079
20180301|2017-12-08 14:00,8,166.6563,166.8438,166.625,166.8438,3682
20180301|2017-12-08 14:30,8,166.8438,166.9688,166.8125,166.9375,2346
20180301|2017-12-08 15:00,8,166.9375,167,166.875,166.9375,1519
20180301|2017-12-08 15:30,8,166.9375,166.9375,166.8125,166.8438,465
20180301|2017-12-10 17:00,11,166.8125,166.875,166.75,166.8438,134
20180301|2017-12-10 17:30,11,166.8438,166.8438,166.7813,166.7813,82
20180301|2017-12-10 18:00,11,166.7813,166.8438,166.7813,166.8125,143
20180301|2017-12-10 18:30,11,166.8438,166.8438,166.7188,166.75,213
20180301|2017-12-10 19:00,11,166.75,166.8125,166.75,166.7813,156
20180301|2017-12-10 19:30,11,166.7813,166.8125,166.75,166.7813,143
20180301|2017-12-10 20:00,11,166.7813,166.875,166.7813,166.875,133
20180301|2017-12-10 20:30,11,166.875,166.875,166.8125,166.8438,63
20180301|2017-12-10 21:00,11,166.8438,166.9063,166.8438,166.9063,114
20180301|2017-12-10 21:30,11,166.875,166.875,166.8125,166.8438,111
20180301|2017-12-10 22:00,11,166.8125,166.8438,166.7813,166.8125,38
20180301|2017-12-10 22:30,11,166.7813,166.8438,166.7188,166.7813,17
20180301|2017-12-10 23:00,11,166.8438,166.875,166.8438,166.875,15
20180301|2017-12-10 23:30,11,166.875,166.875,166.75,166.75,55
20180301|2017-12-11 00:00,11,166.75,166.75,166.6875,166.6875,72
20180301|2017-12-11 00:30,11,166.6875,166.7188,166.6563,166.6875,39
20180301|2017-12-11 01:00,11,166.6875,166.8438,166.6875,166.8438,344
20180301|2017-12-11 01:30,11,166.8438,166.875,166.8125,166.875,257
20180301|2017-12-11 02:00,11,166.875,167.0938,166.875,167,1109
20180301|2017-12-11 02:30,11,167.0313,167.0313,166.8438,166.9063,790
20180301|2017-12-11 03:00,11,166.9063,166.9688,166.875,166.9688,590
20180301|2017-12-11 03:30,11,167,167.1875,167,167.0938,583
20180301|2017-12-11 04:00,11,167.0938,167.0938,166.9375,166.9688,284
20180301|2017-12-11 04:30,11,166.9688,167,166.9375,166.9688,226
20180301|2017-12-11 05:00,11,166.9688,167.0313,166.9375,166.9688,328
20180301|2017-12-11 05:30,11,167,167.1563,167,167.125,323
20180301|2017-12-11 06:00,11,167.125,167.375,167.125,167.375,1026
20180301|2017-12-11 06:30,11,167.375,167.75,167.375,167.5313,2844
20180301|2017-12-11 07:00,11,167.5313,167.6563,167.4375,167.5313,4284
20180301|2017-12-11 07:30,11,167.5313,167.625,167.2813,167.3125,2638
20180301|2017-12-11 08:00,11,167.2813,167.4688,167.1875,167.1875,2485
20180301|2017-12-11 08:30,11,167.2188,167.375,167.125,167.25,3280
20180301|2017-12-11 09:00,11,167.25,167.5,167.1875,167.4063,2706
20180301|2017-12-11 09:30,11,167.4375,167.5,167.3125,167.4063,3068
20180301|2017-12-11 10:00,11,167.4063,167.4063,167.1875,167.2188,2373
20180301|2017-12-11 10:30,11,167.2188,167.3438,167.125,167.25,2258
20180301|2017-12-11 11:00,11,167.25,167.2813,167.125,167.1875,2244
20180301|2017-12-11 11:30,11,167.1875,167.2188,167.0625,167.0625,963
20180301|2017-12-11 12:00,11,167.0625,167.0625,166.8438,166.875,2975
20180301|2017-12-11 12:30,11,166.8438,166.9375,166.8438,166.9375,886
20180301|2017-12-11 13:00,11,166.9063,166.9063,166.75,166.7813,2118
20180301|2017-12-11 13:30,11,166.75,166.8438,166.7188,166.7813,4049
20180301|2017-12-11 14:00,11,166.7813,166.8125,166.6563,166.7188,3207
20180301|2017-12-11 14:30,11,166.7188,166.75,166.625,166.625,1553
20180301|2017-12-11 15:00,11,166.625,166.7188,166.5938,166.6563,946
20180301|2017-12-11 15:30,11,166.6563,166.6563,166.5938,166.625,575
20180301|2017-12-11 17:00,12,166.6563,166.75,166.625,166.75,57
20180301|2017-12-11 17:30,12,166.7188,166.7813,166.7188,166.7813,61
20180301|2017-12-11 18:00,12,166.75,166.7813,166.7188,166.7188,90
20180301|2017-12-11 18:30,12,166.75,166.8125,166.7188,166.8125,143
20180301|2017-12-11 19:00,12,166.8125,166.8438,166.7813,166.8125,127
20180301|2017-12-11 19:30,12,166.8125,166.8438,166.8125,166.8438,63
20180301|2017-12-11 20:00,12,166.8438,166.8438,166.75,166.75,150
20180301|2017-12-11 20:30,12,166.7813,166.8125,166.7813,166.8125,43
20180301|2017-12-11 21:00,12,166.8125,166.8125,166.8125,166.8125,4
20180301|2017-12-11 21:30,12,166.8125,166.875,166.8125,166.8438,73
20180301|2017-12-11 22:00,12,166.8125,166.8438,166.7813,166.7813,58
20180301|2017-12-11 22:30,12,166.8125,166.8438,166.7813,166.7813,83
20180301|2017-12-11 23:00,12,166.8125,166.8438,166.8125,166.8438,83
20180301|2017-12-11 23:30,12,166.8438,166.875,166.8438,166.875,61
20180301|2017-12-12 00:00,12,166.875,166.875,166.875,166.875,29
20180301|2017-12-12 00:30,12,166.875,166.9375,166.875,166.9063,118
20180301|2017-12-12 01:00,12,166.9063,166.9688,166.8438,166.875,712
20180301|2017-12-12 01:30,12,166.875,166.875,166.7813,166.8125,490
20180301|2017-12-12 02:00,12,166.8125,166.875,166.7813,166.875,1738
20180301|2017-12-12 02:30,12,166.875,166.9375,166.8125,166.875,480
20180301|2017-12-12 03:00,12,166.875,167,166.875,166.9063,859
20180301|2017-12-12 03:30,12,166.9063,166.9063,166.625,166.625,1213
20180301|2017-12-12 04:00,12,166.6563,166.7813,166.6563,166.7188,712
20180301|2017-12-12 04:30,12,166.7188,166.875,166.625,166.6875,1436
20180301|2017-12-12 05:00,12,166.6875,166.6875,166.625,166.625,567
20180301|2017-12-12 05:30,12,166.6563,166.6563,166.625,166.625,418
20180301|2017-12-12 06:00,12,166.5938,166.7188,166.5938,166.6875,1581
20180301|2017-12-12 06:30,12,166.6563,166.6875,166.5,166.5938,2291
20180301|2017-12-12 07:00,12,166.5938,166.6563,166.4063,166.4375,2933
20180301|2017-12-12 07:30,12,166.4688,166.5313,166.2813,166.5,4143
20180301|2017-12-12 08:00,12,166.5313,166.625,166.25,166.3125,4462
20180301|2017-12-12 08:30,12,166.3125,166.4063,166.1563,166.1875,4172
20180301|2017-12-12 09:00,12,166.1563,166.1875,165.9375,166.0313,10674
20180301|2017-12-12 09:30,12,166,166.0938,165.8438,166.0625,9777
20180301|2017-12-12 10:00,12,166.0625,166.1563,165.875,165.9063,5737
20180301|2017-12-12 10:30,12,165.9063,165.9375,165.75,165.8438,4324
20180301|2017-12-12 11:00,12,165.8438,166.0313,165.7188,166,6822
20180301|2017-12-12 11:30,12,166,166,165.6563,165.7188,6221
20180301|2017-12-12 12:00,12,165.7188,166.3125,165.6875,166.2188,9979
20180301|2017-12-12 12:30,12,166.25,166.4063,166.1563,166.2813,3231
20180301|2017-12-12 13:00,12,166.2813,166.3125,166.1875,166.2813,2849
20180301|2017-12-12 13:30,12,166.3125,166.5625,166.2813,166.4375,5540
20180301|2017-12-12 14:00,12,166.4375,166.5938,166.375,166.5938,6065
20180301|2017-12-12 14:30,12,166.5625,166.6563,166.3438,166.625,4506
20180301|2017-12-12 15:00,12,166.5938,166.6875,166.5625,166.625,1615
20180301|2017-12-12 15:30,12,166.625,166.6875,166.5625,166.5938,1443
20180301|2017-12-12 17:00,13,166.5938,166.5938,166.5625,166.5938,93
20180301|2017-12-12 17:30,13,166.5938,166.6563,166.5938,166.625,89
20180301|2017-12-12 18:00,13,166.6563,166.6875,166.6563,166.6875,18
20180301|2017-12-12 18:30,13,166.6875,166.7188,166.6563,166.7188,113
20180301|2017-12-12 19:00,13,166.6875,166.6875,166.625,166.6563,151
20180301|2017-12-12 19:30,13,166.6563,166.6875,166.5938,166.5938,97
20180301|2017-12-12 20:00,13,166.625,166.6563,166.5938,166.6563,49
20180301|2017-12-12 20:30,13,166.625,166.6563,166.5938,166.625,78
20180301|2017-12-12 21:00,13,166.6563,167.0625,166.6563,167.0313,527
20180301|2017-12-12 21:30,13,167,167.0313,166.8438,166.875,318
20180301|2017-12-12 22:00,13,166.875,166.875,166.8438,166.8438,107
20180301|2017-12-12 22:30,13,166.875,166.875,166.8438,166.8438,51
20180301|2017-12-12 23:00,13,166.8125,166.9063,166.8125,166.875,279
20180301|2017-12-12 23:30,13,166.875,166.9063,166.7188,166.7188,107
20180301|2017-12-13 00:00,13,166.75,166.75,166.7188,166.7188,25
20180301|2017-12-13 00:30,13,166.7188,166.75,166.6875,166.7188,109
20180301|2017-12-13 01:00,13,166.7188,166.8125,166.625,166.7813,680
20180301|2017-12-13 01:30,13,166.7813,166.9375,166.7813,166.875,925
20180301|2017-12-13 02:00,13,166.875,166.9063,166.6875,166.6875,857
20180301|2017-12-13 02:30,13,166.6875,166.8125,166.6875,166.8125,319
20180301|2017-12-13 03:00,13,166.8125,166.8438,166.6563,166.6563,489
20180301|2017-12-13 03:30,13,166.6563,166.6563,166.0938,166.1563,1655
20180301|2017-12-13 04:00,13,166.1563,166.25,165.9688,166.1875,3201
20180301|2017-12-13 04:30,13,166.1875,166.375,166.1875,166.2813,1474
20180301|2017-12-13 05:00,13,166.3125,166.375,166.1875,166.3438,793
20180301|2017-12-13 05:30,13,166.3438,166.4688,166.3438,166.4063,1275
20180301|2017-12-13 06:00,13,166.4063,166.4688,166.2188,166.25,859
20180301|2017-12-13 06:30,13,166.25,166.2813,166.1563,166.1875,1062
20180301|2017-12-13 07:00,13,166.2188,166.25,165.9688,166.25,3934
20180301|2017-12-13 07:30,13,166.2188,167.5313,166.2188,167.3438,16373
20180301|2017-12-13 08:00,13,167.3125,167.4063,167.0625,167.1875,6294
20180301|2017-12-13 08:30,13,167.1563,167.375,167.125,167.1875,5240
20180301|2017-12-13 09:00,13,167.1875,167.3438,166.9063,167,5562
20180301|2017-12-13 09:30,13,167,167.3438,166.875,167.3438,5513
20180301|2017-12-13 10:00,13,167.3438,167.4375,167.25,167.3125,4512
20180301|2017-12-13 10:30,13,167.3125,167.375,167.0625,167.1875,3258
20180301|2017-12-13 11:00,13,167.2188,167.2813,167.1563,167.1875,1739
20180301|2017-12-13 11:30,13,167.1563,167.25,167,167.1563,5927
20180301|2017-12-13 12:00,13,167.1875,167.375,167.1875,167.3125,2466
20180301|2017-12-13 12:30,13,167.3125,167.4688,167.2813,167.4688,3866
20180301|2017-12-13 13:00,13,167.4375,167.9688,167.25,167.5,8551
20180301|2017-12-13 13:30,13,167.5,167.9063,167.125,167.875,13158
20180301|2017-12-13 14:00,13,167.8438,167.8438,167.5938,167.7188,6680
20180301|2017-12-13 14:30,13,167.6875,167.8438,167.5625,167.8438,3637
20180301|2017-12-13 15:00,13,167.8438,168.0625,167.8125,167.9063,2512
20180301|2017-12-13 15:30,13,167.9375,168.0625,167.875,168,2189
20180301|2017-12-13 17:00,14,167.9063,167.9688,167.875,167.9375,135
20180301|2017-12-13 17:30,14,167.9375,168,167.875,167.9063,105
20180301|2017-12-13 18:00,14,167.9063,167.9063,167.7188,167.7813,357
20180301|2017-12-13 18:30,14,167.7813,167.8125,167.7188,167.75,245
20180301|2017-12-13 19:00,14,167.75,167.8438,167.6875,167.8438,184
20180301|2017-12-13 19:30,14,167.875,167.875,167.8125,167.8125,69
20180301|2017-12-13 20:00,14,167.7813,167.8125,167.625,167.6563,467
20180301|2017-12-13 20:30,14,167.625,167.7188,167.5938,167.7188,154
20180301|2017-12-13 21:00,14,167.6875,167.7813,167.6875,167.7188,73
20180301|2017-12-13 21:30,14,167.75,167.75,167.75,167.75,31
20180301|2017-12-13 22:00,14,167.75,167.75,167.7188,167.75,139
20180301|2017-12-13 22:30,14,167.7188,167.7188,167.6563,167.6875,71
20180301|2017-12-13 23:00,14,167.6563,167.6563,167.6563,167.6563,39
20180301|2017-12-13 23:30,14,167.6875,167.6875,167.6563,167.6875,107
20180301|2017-12-14 00:00,14,167.6875,167.6875,167.5313,167.5313,175
20180301|2017-12-14 00:30,14,167.5,167.5313,167.4688,167.4688,160
20180301|2017-12-14 01:00,14,167.5,167.5625,167.4688,167.5,289
20180301|2017-12-14 01:30,14,167.5,167.5625,167.4063,167.5,676
20180301|2017-12-14 02:00,14,167.4688,167.6875,167.4688,167.5313,1247
20180301|2017-12-14 02:30,14,167.5313,167.5313,167.3125,167.3125,975
20180301|2017-12-14 03:00,14,167.3125,167.4688,167.25,167.4688,1025
20180301|2017-12-14 03:30,14,167.4375,167.5625,167.3438,167.4375,640
20180301|2017-12-14 04:00,14,167.4375,167.5625,167.375,167.4688,760
20180301|2017-12-14 04:30,14,167.4688,167.5625,167.4375,167.5313,482
20180301|2017-12-14 05:00,14,167.5,167.5,167.375,167.4375,693
20180301|2017-12-14 05:30,14,167.4375,167.4688,167.4375,167.4688,406
20180301|2017-12-14 06:00,14,167.4688,167.6563,167.4688,167.6563,1505
20180301|2017-12-14 06:30,14,167.6563,167.6563,167.5,167.5,1332
20180301|2017-12-14 07:00,14,167.5313,167.7813,167.4063,167.75,3165
20180301|2017-12-14 07:30,14,167.6875,167.7813,167.3438,167.6563,8732
20180301|2017-12-14 08:00,14,167.6563,167.6563,167.4375,167.4375,6306
20180301|2017-12-14 08:30,14,167.4063,167.5625,167.3438,167.3438,5167
20180301|2017-12-14 09:00,14,167.375,167.375,167.1875,167.2188,5034
20180301|2017-12-14 09:30,14,167.25,167.5,167.0938,167.5,3532
20180301|2017-12-14 10:00,14,167.5,168.0625,167.4688,167.8438,8673
20180301|2017-12-14 10:30,14,167.8438,168.0313,167.7813,167.8125,5984
20180301|2017-12-14 11:00,14,167.8125,168.0625,167.6875,168,3997
20180301|2017-12-14 11:30,14,168.0313,168.1875,168,168.1563,4162
20180301|2017-12-14 12:00,14,168.125,168.3125,168.0938,168.0938,3756
20180301|2017-12-14 12:30,14,168.0938,168.2813,168.0625,168.25,4876
20180301|2017-12-14 13:00,14,168.2813,168.4688,168.25,168.4688,4645
20180301|2017-12-14 13:30,14,168.4688,168.6563,168.4063,168.5625,5489
20180301|2017-12-14 14:00,14,168.5938,168.625,168.4063,168.5625,5625
20180301|2017-12-14 14:30,14,168.5938,168.625,168.4375,168.5625,3176
20180301|2017-12-14 15:00,14,168.5313,168.6563,168.5313,168.5938,1271
20180301|2017-12-14 15:30,14,168.5938,168.75,168.5938,168.625,1917
20180301|2017-12-14 17:00,15,168.5938,168.625,168.5313,168.625,353
20180301|2017-12-14 17:30,15,168.625,168.6563,168.5,168.5625,151
20180301|2017-12-14 18:00,15,168.5625,168.625,168.5625,168.5625,221
20180301|2017-12-14 18:30,15,168.5625,168.5625,168.4063,168.4375,208
20180301|2017-12-14 19:00,15,168.4375,168.4688,168.4063,168.4063,109
20180301|2017-12-14 19:30,15,168.4063,168.4375,168.4063,168.4063,101
20180301|2017-12-14 20:00,15,168.4375,168.4688,168.4375,168.4375,85
20180301|2017-12-14 20:30,15,168.4375,168.4375,168.3125,168.3125,178
20180301|2017-12-14 21:00,15,168.3438,168.3438,168.2813,168.2813,144
20180301|2017-12-14 21:30,15,168.25,168.2813,168.2188,168.25,63
20180301|2017-12-14 22:00,15,168.25,168.25,168.2188,168.25,124
20180301|2017-12-14 22:30,15,168.2188,168.25,168.1875,168.2188,39
20180301|2017-12-14 23:00,15,168.2188,168.25,168.2188,168.2188,37
20180301|2017-12-14 23:30,15,168.2188,168.3438,168.2188,168.3438,100
20180301|2017-12-15 00:00,15,168.3438,168.375,168.3125,168.3125,43
20180301|2017-12-15 00:30,15,168.3438,168.375,168.3125,168.375,175
20180301|2017-12-15 01:00,15,168.3438,168.5625,168.3125,168.5,710
20180301|2017-12-15 01:30,15,168.4688,168.625,168.4688,168.5938,436
20180301|2017-12-15 02:00,15,168.625,168.75,168.5313,168.5313,1218
20180301|2017-12-15 02:30,15,168.5,168.5625,168.4375,168.4375,775
20180301|2017-12-15 03:00,15,168.4375,168.4375,168.3438,168.3438,607
20180301|2017-12-15 03:30,15,168.3438,168.4688,168.3438,168.4063,524
20180301|2017-12-15 04:00,15,168.375,168.4063,168.3438,168.375,287
20180301|2017-12-15 04:30,15,168.375,168.4063,168.3125,168.375,654
20180301|2017-12-15 05:00,15,168.375,168.5,168.375,168.4688,603
20180301|2017-12-15 05:30,15,168.4688,168.4688,168.2813,168.3438,703
20180301|2017-12-15 06:00,15,168.375,168.625,168.375,168.5938,513
20180301|2017-12-15 06:30,15,168.5938,168.7813,168.5625,168.6875,1083
20180301|2017-12-15 07:00,15,168.6875,168.8438,168.5938,168.7813,3087
20180301|2017-12-15 07:30,15,168.8125,168.9688,168.6563,168.7813,5081
20180301|2017-12-15 08:00,15,168.7813,168.8125,168.375,168.4063,6685
20180301|2017-12-15 08:30,15,168.4375,168.7188,168.375,168.4063,6385
20180301|2017-12-15 09:00,15,168.4375,168.5625,168.125,168.3438,4281
20180301|2017-12-15 09:30,15,168.375,168.5938,168.3125,168.5625,3352
20180301|2017-12-15 10:00,15,168.5313,168.5313,168.25,168.4375,3292
20180301|2017-12-15 10:30,15,168.4375,168.7188,168.4375,168.6875,5180
20180301|2017-12-15 11:00,15,168.6563,168.8125,168.625,168.6875,3489
20180301|2017-12-15 11:30,15,168.6875,168.875,168.6875,168.7188,2735
20180301|2017-12-15 12:00,15,168.7188,168.9063,168.7188,168.8125,2060
20180301|2017-12-15 12:30,15,168.8125,168.9063,168.6875,168.7813,3791
20180301|2017-12-15 13:00,15,168.7813,169,168.7813,168.875,4287
20180301|2017-12-15 13:30,15,168.875,169.1563,168.875,169.0938,7018
20180301|2017-12-15 14:00,15,169.125,169.4063,169.0625,169.2813,6928
20180301|2017-12-15 14:30,15,169.2813,169.4375,169,169.0938,5775
20180301|2017-12-15 15:00,15,169.0938,169.25,169.0313,169.0938,2985
20180301|2017-12-15 15:30,15,169.0938,169.25,169,169.0625,690
20180301|2017-12-17 17:00,18,169.0313,169.0313,168.875,168.9063,169
20180301|2017-12-17 17:30,18,168.9063,168.9375,168.7813,168.7813,72
20180301|2017-12-17 18:00,18,168.75,168.8125,168.7188,168.8125,361
20180301|2017-12-17 18:30,18,168.8125,168.875,168.7813,168.875,130
20180301|2017-12-17 19:00,18,168.875,169.0313,168.8438,168.9688,251
20180301|2017-12-17 19:30,18,168.9375,168.9375,168.875,168.9063,81
20180301|2017-12-17 20:00,18,168.9063,168.9375,168.875,168.9375,29
20180301|2017-12-17 20:30,18,168.9063,168.9375,168.7813,168.8125,130
20180301|2017-12-17 21:00,18,168.8125,168.8125,168.8125,168.8125,67
20180301|2017-12-17 21:30,18,168.8438,168.9063,168.8125,168.8125,182
20180301|2017-12-17 22:00,18,168.8125,168.9063,168.8125,168.875,130
20180301|2017-12-17 22:30,18,168.875,168.9375,168.875,168.875,208
20180301|2017-12-17 23:00,18,168.9063,168.9375,168.875,168.875,33
20180301|2017-12-17 23:30,18,168.9063,168.9063,168.875,168.9063,23
20180301|2017-12-18 00:00,18,168.9063,168.9375,168.9063,168.9375,42
20180301|2017-12-18 00:30,18,168.9063,168.9375,168.8438,168.875,106
20180301|2017-12-18 01:00,18,168.875,168.875,168.75,168.7813,463
20180301|2017-12-18 01:30,18,168.7813,168.8125,168.625,168.7188,659
20180301|2017-12-18 02:00,18,168.75,168.7813,168.625,168.75,964
20180301|2017-12-18 02:30,18,168.75,168.8125,168.6875,168.8125,704
20180301|2017-12-18 03:00,18,168.8125,168.8438,168.75,168.8125,282
20180301|2017-12-18 03:30,18,168.8125,168.8438,168.7813,168.8125,285
20180301|2017-12-18 04:00,18,168.8125,168.8438,168.75,168.8125,393
20180301|2017-12-18 04:30,18,168.8125,168.8438,168.5938,168.625,820
20180301|2017-12-18 05:00,18,168.625,168.7188,168.625,168.625,847
20180301|2017-12-18 05:30,18,168.625,168.6563,168.5625,168.625,515
20180301|2017-12-18 06:00,18,168.5938,168.6875,168.5625,168.625,497
20180301|2017-12-18 06:30,18,168.6563,168.6875,168.5625,168.6875,920
20180301|2017-12-18 07:00,18,168.6563,168.8438,168.6563,168.75,1474
20180301|2017-12-18 07:30,18,168.75,168.75,168.375,168.4063,2386
20180301|2017-12-18 08:00,18,168.4375,168.6875,168.375,168.625,3265
20180301|2017-12-18 08:30,18,168.6563,168.6563,168.4063,168.4063,3173
20180301|2017-12-18 09:00,18,168.4375,168.5313,168.1563,168.1875,3864
20180301|2017-12-18 09:30,18,168.2188,168.3438,168.125,168.2813,5049
20180301|2017-12-18 10:00,18,168.2813,168.3438,168.1875,168.3438,3595
20180301|2017-12-18 10:30,18,168.3125,168.3438,168.0313,168.0625,3990
20180301|2017-12-18 11:00,18,168.0625,168.125,167.9063,168.0625,2526
20180301|2017-12-18 11:30,18,168.0625,168.125,167.9375,167.9688,3184
20180301|2017-12-18 12:00,18,167.9688,168,167.625,167.6875,4075
20180301|2017-12-18 12:30,18,167.7188,167.7188,167.25,167.25,4878
20180301|2017-12-18 13:00,18,167.2813,167.5313,167.2813,167.4375,4299
20180301|2017-12-18 13:30,18,167.4375,167.5313,167.2813,167.5,4717
20180301|2017-12-18 14:00,18,167.5313,167.625,167.4375,167.5625,3038
20180301|2017-12-18 14:30,18,167.5938,167.6563,167.5,167.5625,3223
20180301|2017-12-18 15:00,18,167.5625,167.7188,167.5625,167.6563,1288
20180301|2017-12-18 15:30,18,167.6563,167.6875,167.5313,167.5625,1082
20180301|2017-12-18 17:00,19,167.5,167.5,167.4063,167.4375,119
20180301|2017-12-18 17:30,19,167.4688,167.5,167.4688,167.5,97
20180301|2017-12-18 18:00,19,167.5,167.5,167.4688,167.4688,48
20180301|2017-12-18 18:30,19,167.4688,167.5313,167.4375,167.4688,204
20180301|2017-12-18 19:00,19,167.4688,167.5,167.4375,167.4688,56
20180301|2017-12-18 19:30,19,167.4688,167.5,167.4688,167.4688,93
20180301|2017-12-18 20:30,19,167.4688,167.5313,167.4688,167.5,140
20180301|2017-12-18 21:00,19,167.5313,167.5313,167.5,167.5,80
20180301|2017-12-18 21:30,19,167.5313,167.5313,167.5313,167.5313,31
20180301|2017-12-18 22:00,19,167.5313,167.5313,167.5,167.5,116
20180301|2017-12-18 22:30,19,167.5313,167.5313,167.4375,167.4688,141
20180301|2017-12-18 23:00,19,167.4688,167.4688,167.4375,167.4375,21
20180301|2017-12-18 23:30,19,167.4375,167.4375,167.4375,167.4375,11
20180301|2017-12-19 00:00,19,167.4688,167.5625,167.4688,167.5313,125
20180301|2017-12-19 00:30,19,167.5313,167.625,167.5313,167.5938,295
20180301|2017-12-19 01:00,19,167.5938,167.6875,167.5625,167.5625,435
20180301|2017-12-19 01:30,19,167.5625,167.7188,167.5625,167.7188,440
20180301|2017-12-19 02:00,19,167.7188,167.8125,167.625,167.7188,746
20180301|2017-12-19 02:30,19,167.7188,167.7188,167.5625,167.5938,478
20180301|2017-12-19 03:00,19,167.5625,167.75,167.5625,167.6875,830
20180301|2017-12-19 03:30,19,167.6875,167.6875,167.5625,167.5625,359
20180301|2017-12-19 04:00,19,167.5625,167.5625,167.4688,167.4688,368
20180301|2017-12-19 04:30,19,167.5,167.5313,167.4375,167.5313,466
20180301|2017-12-19 05:00,19,167.5313,167.6563,167.5,167.5938,839
20180301|2017-12-19 05:30,19,167.5938,167.8438,167.5625,167.8125,702
20180301|2017-12-19 06:00,19,167.8438,167.9063,167.7188,167.75,724
20180301|2017-12-19 06:30,19,167.75,167.7813,167.4375,167.5625,1264
20180301|2017-12-19 07:00,19,167.5313,167.5625,166.9063,167,4014
20180301|2017-12-19 07:30,19,167,167,166.25,166.3438,9832
20180301|2017-12-19 08:00,19,166.375,166.625,166.25,166.5,6044
20180301|2017-12-19 08:30,19,166.4688,166.5313,166.2813,166.3438,7517
20180301|2017-12-19 09:00,19,166.3438,166.3438,165.8125,165.9688,7638
20180301|2017-12-19 09:30,19,165.9375,166.0313,165.5938,165.75,8882
20180301|2017-12-19 10:00,19,165.7188,165.9688,165.6875,165.7188,7961
20180301|2017-12-19 10:30,19,165.6875,165.75,165.4688,165.6563,9556
20180301|2017-12-19 11:00,19,165.6563,165.6563,165.1563,165.25,6890
20180301|2017-12-19 11:30,19,165.2188,165.3438,164.9375,164.9688,4825
20180301|2017-12-19 12:00,19,164.9688,165.4063,164.9688,165.0938,8328
20180301|2017-12-19 12:30,19,165.0938,165.2188,165,165.125,5450
20180301|2017-12-19 13:00,19,165.0938,165.0938,164.8438,164.9688,4749
20180301|2017-12-19 13:30,19,164.9688,165.1563,164.9063,165.0938,6656
20180301|2017-12-19 14:00,19,165.0938,165.375,165.0625,165.2188,5550
20180301|2017-12-19 14:30,19,165.2188,165.5313,165.2188,165.5,6352
20180301|2017-12-19 15:00,19,165.5313,165.6563,165.4688,165.5,2495
20180301|2017-12-19 15:30,19,165.4688,165.5,165.0938,165.1875,2001
20180301|2017-12-19 17:00,20,165.3125,165.375,165.25,165.3438,185
20180301|2017-12-19 17:30,20,165.3438,165.4063,165.3438,165.375,182
20180301|2017-12-19 18:00,20,165.4063,165.5,165.4063,165.5,226
20180301|2017-12-19 18:30,20,165.4688,165.6563,165.4688,165.625,484
20180301|2017-12-19 19:00,20,165.5938,165.625,165.5,165.5,256
20180301|2017-12-19 19:30,20,165.5,165.5,165.4688,165.4688,57
20180301|2017-12-19 20:00,20,165.4688,165.5,165.4063,165.4063,196
20180301|2017-12-19 20:30,20,165.4063,165.4375,165.375,165.4375,65
20180301|2017-12-19 21:00,20,165.4688,165.4688,165.4375,165.4688,45
20180301|2017-12-19 21:30,20,165.4375,165.4375,165.4063,165.4375,106
20180301|2017-12-19 22:00,20,165.4688,165.4688,165.4375,165.4688,48
20180301|2017-12-19 22:30,20,165.4688,165.4688,165.4063,165.4375,228
20180301|2017-12-19 23:00,20,165.4375,165.4688,165.4375,165.4375,20
20180301|2017-12-19 23:30,20,165.4375,165.4688,165.375,165.375,216
20180301|2017-12-20 00:00,20,165.4063,165.4375,165.2813,165.3438,220
20180301|2017-12-20 00:30,20,165.3438,165.4063,165.3438,165.375,268
20180301|2017-12-20 01:00,20,165.375,165.4688,165.2188,165.4375,1578
20180301|2017-12-20 01:30,20,165.4375,165.4688,165.125,165.1563,1158
20180301|2017-12-20 02:00,20,165.1563,165.1875,165,165.0938,1901
20180301|2017-12-20 02:30,20,165.0625,165.2813,165.0625,165.2188,828
20180301|2017-12-20 03:00,20,165.1875,165.3438,165.125,165.3125,1060
20180301|2017-12-20 03:30,20,165.3125,165.3438,165.2813,165.3125,445
20180301|2017-12-20 04:00,20,165.3125,165.4063,165.1875,165.2188,1522
20180301|2017-12-20 04:30,20,165.2188,165.2188,165.125,165.1875,1109
20180301|2017-12-20 05:00,20,165.1875,165.2813,165.125,165.2188,874
20180301|2017-12-20 05:30,20,165.2188,165.2188,164.9688,165,1809
20180301|2017-12-20 06:00,20,165,165.0938,164.6563,164.6563,4752
20180301|2017-12-20 06:30,20,164.6563,164.875,164.5313,164.75,2733
20180301|2017-12-20 07:00,20,164.75,164.75,163.8125,164,9058
20180301|2017-12-20 07:30,20,164,164.2188,163.9688,164.1563,5760
20180301|2017-12-20 08:00,20,164.1563,164.2188,163.8125,163.8438,6727
20180301|2017-12-20 08:30,20,163.8438,164.3438,163.8125,164.3125,8707
20180301|2017-12-20 09:00,20,164.3438,164.3438,163.9063,163.9688,5371
20180301|2017-12-20 09:30,20,163.9375,164.0625,163.8438,163.9688,4508
20180301|2017-12-20 10:00,20,163.9688,164.3438,163.9375,164.3125,5602
20180301|2017-12-20 10:30,20,164.3438,164.375,164.125,164.125,3313
20180301|2017-12-20 11:00,20,164.1563,164.2813,164.0313,164.2188,5713
20180301|2017-12-20 11:30,20,164.2188,164.2813,163.8125,163.8125,4315
20180301|2017-12-20 12:00,20,163.8125,163.875,163.5938,163.5938,5938
20180301|2017-12-20 12:30,20,163.5625,163.8125,163.5625,163.625,3185
20180301|2017-12-20 13:00,20,163.625,163.7813,163.5938,163.75,3569
20180301|2017-12-20 13:30,20,163.7188,163.75,163.5625,163.5938,5477
20180301|2017-12-20 14:00,20,163.5938,163.6875,163.375,163.5938,6952
20180301|2017-12-20 14:30,20,163.5938,163.6875,163.5625,163.625,3632
20180301|2017-12-20 15:00,20,163.625,163.7188,163.4688,163.5938,3323
20180301|2017-12-20 15:30,20,163.5938,163.6563,163.5625,163.625,1750
20180301|2017-12-20 17:00,21,163.5938,163.7188,163.5938,163.7188,130
20180301|2017-12-20 17:30,21,163.7188,163.8125,163.7188,163.8125,81
20180301|2017-12-20 18:00,21,163.8125,163.8438,163.75,163.7813,287
20180301|2017-12-20 18:30,21,163.7813,163.8438,163.7813,163.7813,126
20180301|2017-12-20 19:00,21,163.8125,163.8125,163.7813,163.7813,87
20180301|2017-12-20 19:30,21,163.8125,163.9688,163.8125,163.9063,462
20180301|2017-12-20 20:00,21,163.9063,163.9375,163.875,163.9375,140
20180301|2017-12-20 20:30,21,163.9375,163.9375,163.875,163.875,111
20180301|2017-12-20 21:00,21,163.9063,164,163.9063,163.9688,164
20180301|2017-12-20 21:30,21,164,164.0938,163.9688,164.0938,261
20180301|2017-12-20 22:00,21,164.0938,164.125,164.0625,164.125,218
20180301|2017-12-20 22:30,21,164.125,164.125,164.0625,164.0625,176
20180301|2017-12-20 23:00,21,164.0938,164.1875,164.0625,164.0625,308
20180301|2017-12-20 23:30,21,164.0625,164.0625,164.0313,164.0625,82
20180301|2017-12-21 00:00,21,164.0625,164.0938,164.0625,164.0625,45
20180301|2017-12-21 00:30,21,164.0625,164.1563,164.0313,164.125,192
20180301|2017-12-21 01:00,21,164.125,164.125,163.7813,163.7813,1141
20180301|2017-12-21 01:30,21,163.75,163.8125,163.7188,163.75,785
20180301|2017-12-21 02:00,21,163.75,163.75,163.4688,163.5313,2227
20180301|2017-12-21 02:30,21,163.5625,163.7188,163.5,163.625,1426
20180301|2017-12-21 03:00,21,163.625,163.625,163.5,163.5313,1522
20180301|2017-12-21 03:30,21,163.5313,163.625,163.5,163.625,1004
20180301|2017-12-21 04:00,21,163.625,163.75,163.625,163.75,762
20180301|2017-12-21 04:30,21,163.75,164,163.6875,163.9063,2130
20180301|2017-12-21 05:00,21,163.875,163.9063,163.7188,163.7188,1418
20180301|2017-12-21 05:30,21,163.7188,164,163.7188,163.9688,1346
20180301|2017-12-21 06:00,21,163.9375,164.0313,163.8438,164,1183
20180301|2017-12-21 06:30,21,164.0313,164.1563,164,164.0938,1135
20180301|2017-12-21 07:00,21,164.0938,164.0938,163.8125,163.9063,3313
20180301|2017-12-21 07:30,21,163.9375,164.1875,163.8438,163.9375,5139
20180301|2017-12-21 08:00,21,163.9375,163.9375,163.8125,163.8125,2685
20180301|2017-12-21 08:30,21,163.8438,164.0625,163.7813,164.0625,3658
20180301|2017-12-21 09:00,21,164.0625,164.1875,164.0313,164.0625,5859
20180301|2017-12-21 09:30,21,164.0938,164.25,164,164.2188,4703
20180301|2017-12-21 10:00,21,164.2188,164.5625,164.1875,164.5,7209
20180301|2017-12-21 10:30,21,164.4688,164.5313,164.4375,164.4688,3169
20180301|2017-12-21 11:00,21,164.4688,164.625,164.4688,164.5938,3100
20180301|2017-12-21 11:30,21,164.5938,164.5938,164.3438,164.4063,2534
20180301|2017-12-21 12:00,21,164.4063,164.5,164.375,164.5,1848
20180301|2017-12-21 12:30,21,164.4688,164.5625,164.4375,164.5313,1593
20180301|2017-12-21 13:00,21,164.5313,164.75,164.5313,164.7188,4263
20180301|2017-12-21 13:30,21,164.75,164.9375,164.6563,164.7813,4148
20180301|2017-12-21 14:00,21,164.75,164.8125,164.6563,164.6875,2583
20180301|2017-12-21 14:30,21,164.6875,164.6875,164.5,164.5,2496
20180301|2017-12-21 15:00,21,164.5313,164.6875,164.5313,164.6563,1290
20180301|2017-12-21 15:30,21,164.6875,164.6875,164.5313,164.5625,1050
20180301|2017-12-21 17:00,22,164.5313,164.5313,164.4688,164.5313,30
20180301|2017-12-21 17:30,22,164.5313,164.625,164.5313,164.625,99
20180301|2017-12-21 18:00,22,164.625,164.6875,164.625,164.6875,75
20180301|2017-12-21 18:30,22,164.6563,164.6563,164.5625,164.5625,106
20180301|2017-12-21 19:30,22,164.5938,164.625,164.5625,164.5938,136
20180301|2017-12-21 20:00,22,164.625,164.6563,164.625,164.625,38
20180301|2017-12-21 20:30,22,164.6563,164.6875,164.625,164.6563,61
20180301|2017-12-21 21:00,22,164.6563,164.6875,164.625,164.6563,70
20180301|2017-12-21 21:30,22,164.6875,164.6875,164.5938,164.625,148
20180301|2017-12-21 22:00,22,164.625,164.625,164.625,164.625,29
20180301|2017-12-21 22:30,22,164.625,164.625,164.5625,164.625,82
20180301|2017-12-21 23:00,22,164.625,164.6563,164.625,164.625,10
20180301|2017-12-21 23:30,22,164.625,164.625,164.625,164.625,16
20180301|2017-12-22 00:00,22,164.5938,164.5938,164.5313,164.5625,164
20180301|2017-12-22 00:30,22,164.5938,164.625,164.5625,164.5938,216
20180301|2017-12-22 01:00,22,164.5625,164.5938,164.4688,164.4688,669
20180301|2017-12-22 01:30,22,164.5,164.5313,164.4688,164.4688,242
20180301|2017-12-22 02:00,22,164.4375,164.5313,164.4375,164.4688,494
20180301|2017-12-22 02:30,22,164.4688,164.6563,164.4375,164.5625,600
20180301|2017-12-22 03:00,22,164.5625,164.6563,164.5625,164.625,312
20180301|2017-12-22 03:30,22,164.625,164.625,164.5,164.5,458
20180301|2017-12-22 04:00,22,164.5,164.5313,164.4063,164.4688,149
20180301|2017-12-22 04:30,22,164.4375,164.4688,164.4063,164.4375,360
20180301|2017-12-22 05:00,22,164.4688,164.5625,164.4375,164.5,564
20180301|2017-12-22 05:30,22,164.5,164.5625,164.4375,164.5313,456
20180301|2017-12-22 06:00,22,164.5313,164.5625,164.4688,164.5,387
20180301|2017-12-22 06:30,22,164.5,164.625,164.4375,164.5938,614
20180301|2017-12-22 07:00,22,164.5938,164.7188,164.5625,164.625,1836
20180301|2017-12-22 07:30,22,164.6563,164.6563,164.4063,164.5938,2358
20180301|2017-12-22 08:00,22,164.5938,164.6875,164.4688,164.6563,1118
20180301|2017-12-22 08:30,22,164.6563,164.75,164.5625,164.6875,2398
20180301|2017-12-22 09:00,22,164.6563,164.6563,164.5313,164.5313,2618
20180301|2017-12-22 09:30,22,164.5313,164.6875,164.4688,164.5625,1295
20180301|2017-12-22 10:00,22,164.5625,164.7188,164.5313,164.5313,1830
20180301|2017-12-22 10:30,22,164.5313,164.625,164.5,164.625,1485
20180301|2017-12-22 11:00,22,164.625,164.7188,164.5938,164.6875,1616
20180301|2017-12-22 11:30,22,164.7188,164.8125,164.5938,164.625,2796
20180301|2017-12-22 12:00,22,164.6563,164.8125,164.625,164.6875,2118
20180301|2017-12-22 12:30,22,164.6563,164.9063,164.625,164.8438,1477
20180301|2017-12-22 13:00,22,164.8438,164.8438,164.7188,164.75,481
20180301|2017-12-22 13:30,22,164.75,164.8125,164.7188,164.8125,351
20180301|2017-12-22 14:00,22,164.7813,164.9063,164.7813,164.875,227
20180301|2017-12-22 14:30,22,164.8438,164.8438,164.75,164.7813,597
20180301|2017-12-22 15:00,22,164.7813,164.8125,164.75,164.7813,153
20180301|2017-12-22 15:30,22,164.75,164.75,164.5938,164.6563,177
20180301|2017-12-25 17:00,26,164.5625,164.5625,164.3438,164.4375,169
20180301|2017-12-25 17:30,26,164.4688,164.5,164.25,164.2813,260
20180301|2017-12-25 18:00,26,164.3125,164.375,164.2813,164.3438,102
20180301|2017-12-25 18:30,26,164.375,164.375,164.3125,164.3438,142
20180301|2017-12-25 19:00,26,164.3438,164.4063,164.3125,164.375,88
20180301|2017-12-25 19:30,26,164.375,164.4063,164.3125,164.3438,54
20180301|2017-12-25 20:00,26,164.3438,164.375,164.3438,164.3438,8
20180301|2017-12-25 20:30,26,164.375,164.4063,164.3438,164.3438,25
20180301|2017-12-25 21:00,26,164.375,164.4375,164.375,164.4375,34
20180301|2017-12-25 21:30,26,164.4063,164.4063,164.4063,164.4063,4
20180301|2017-12-25 22:00,26,164.4375,164.4375,164.4063,164.4375,38
20180301|2017-12-25 22:30,26,164.4375,164.4375,164.4375,164.4375,1
20180301|2017-12-25 23:00,26,164.4688,164.4688,164.4688,164.4688,11
20180301|2017-12-25 23:30,26,164.4688,164.4688,164.4688,164.4688,38
20180301|2017-12-26 00:30,26,164.4688,164.5,164.4375,164.4375,63
20180301|2017-12-26 01:00,26,164.4375,164.4375,164.4063,164.4063,31
20180301|2017-12-26 01:30,26,164.375,164.4688,164.375,164.4063,47
20180301|2017-12-26 02:00,26,164.4375,164.5,164.4375,164.4688,46
20180301|2017-12-26 02:30,26,164.5,164.5,164.5,164.5,17
20180301|2017-12-26 03:00,26,164.5,164.5,164.4688,164.4688,37
20180301|2017-12-26 03:30,26,164.4688,164.4688,164.4375,164.4375,16
20180301|2017-12-26 04:00,26,164.4375,164.5,164.4063,164.4688,67
20180301|2017-12-26 04:30,26,164.4375,164.4375,164.4375,164.4375,7
20180301|2017-12-26 05:00,26,164.4375,164.5313,164.4375,164.5313,347
20180301|2017-12-26 05:30,26,164.5313,164.5625,164.4375,164.4688,136
20180301|2017-12-26 06:00,26,164.4688,164.5625,164.4688,164.5625,282
20180301|2017-12-26 06:30,26,164.5625,164.625,164.5313,164.5938,256
20180301|2017-12-26 07:00,26,164.5625,164.7188,164.5625,164.5625,1018
20180301|2017-12-26 07:30,26,164.5625,165.0625,164.5625,165.0625,2129
20180301|2017-12-26 08:00,26,165.0313,165.2188,165.0313,165.0938,1465
20180301|2017-12-26 08:30,26,165.125,165.4063,165.0313,165.3125,1669
20180301|2017-12-26 09:00,26,165.3125,165.4375,165.2813,165.4375,1392
20180301|2017-12-26 09:30,26,165.4063,165.6563,165.3125,165.625,2197
20180301|2017-12-26 10:00,26,165.625,165.7813,165.5938,165.7188,2630
20180301|2017-12-26 10:30,26,165.7188,165.7813,165.5313,165.5625,1433
20180301|2017-12-26 11:00,26,165.5938,165.6875,165.5,165.5,1142
20180301|2017-12-26 11:30,26,165.5,165.6563,165.5,165.6563,926
20180301|2017-12-26 12:00,26,165.6875,165.7188,165.3438,165.3438,2469
20180301|2017-12-26 12:30,26,165.3438,165.5,165.3125,165.4688,1819
20180301|2017-12-26 13:00,26,165.4688,165.5625,165.4688,165.5,1033
20180301|2017-12-26 13:30,26,165.4688,165.5625,165.375,165.5,3128
20180301|2017-12-26 14:00,26,165.5,165.5313,165.2813,165.3438,1145
20180301|2017-12-26 14:30,26,165.3438,165.375,165.25,165.25,867
20180301|2017-12-26 15:00,26,165.25,165.3438,165.25,165.3125,493
20180301|2017-12-26 15:30,26,165.2813,165.3125,165.1563,165.1563,638
20180301|2017-12-26 17:00,27,165.1563,165.2188,165.1563,165.2188,214
20180301|2017-12-26 17:30,27,165.2188,165.25,165.1875,165.25,205
20180301|2017-12-26 18:00,27,165.25,165.3125,165.25,165.3125,42
20180301|2017-12-26 18:30,27,165.2813,165.2813,165.25,165.2813,57
20180301|2017-12-26 19:00,27,165.2813,165.3125,165.2813,165.2813,56
20180301|2017-12-26 19:30,27,165.2813,165.3125,165.2813,165.3125,23
20180301|2017-12-26 20:00,27,165.3125,165.3125,165.2813,165.3125,25
20180301|2017-12-26 20:30,27,165.3125,165.3438,165.3125,165.3438,43
20180301|2017-12-26 21:00,27,165.375,165.375,165.3125,165.3125,18
20180301|2017-12-26 21:30,27,165.3125,165.3125,165.2813,165.2813,88
20180301|2017-12-26 22:00,27,165.2813,165.2813,165.25,165.2813,36
20180301|2017-12-26 22:30,27,165.2813,165.3438,165.2813,165.3438,45
20180301|2017-12-26 23:00,27,165.3438,165.3438,165.3438,165.3438,56
20180301|2017-12-26 23:30,27,165.3438,165.3438,165.3438,165.3438,114
20180301|2017-12-27 00:00,27,165.375,165.375,165.375,165.375,1
20180301|2017-12-27 00:30,27,165.375,165.375,165.3438,165.3438,128
20180301|2017-12-27 01:00,27,165.3438,165.375,165.2813,165.3438,478
20180301|2017-12-27 01:30,27,165.3438,165.4063,165.3438,165.4063,272
20180301|2017-12-27 02:00,27,165.4063,165.5,165.4063,165.4375,623
20180301|2017-12-27 02:30,27,165.4375,165.5,165.4063,165.4688,302
20180301|2017-12-27 03:00,27,165.5,165.5313,165.4375,165.4688,275
20180301|2017-12-27 03:30,27,165.4375,165.5,165.375,165.5,319
20180301|2017-12-27 04:00,27,165.4688,165.5,165.4063,165.4688,414
20180301|2017-12-27 04:30,27,165.4688,165.5938,165.4375,165.5313,443
20180301|2017-12-27 05:00,27,165.5313,165.5625,165.4375,165.5,806
20180301|2017-12-27 05:30,27,165.4688,165.5625,165.3125,165.5,1047
20180301|2017-12-27 06:00,27,165.5313,165.5938,165.4688,165.5,590
20180301|2017-12-27 06:30,27,165.5,165.5625,165.4063,165.4688,895
20180301|2017-12-27 07:00,27,165.5,165.875,165.4688,165.75,2537
20180301|2017-12-27 07:30,27,165.7813,166.0625,165.7813,166.0313,4379
20180301|2017-12-27 08:00,27,166.0313,166.0938,165.9063,166,1957
20180301|2017-12-27 08:30,27,166,166.1875,166,166.1563,2324
20180301|2017-12-27 09:00,27,166.125,166.4688,166.0625,166.4375,5210
20180301|2017-12-27 09:30,27,166.4375,166.5938,166.4063,166.5625,2629
20180301|2017-12-27 10:00,27,166.5625,166.9063,166.5,166.8438,7687
20180301|2017-12-27 10:30,27,166.8438,167.0313,166.8438,166.875,6077
20180301|2017-12-27 11:00,27,166.875,167.0625,166.875,166.9375,4230
20180301|2017-12-27 11:30,27,166.9063,167.125,166.9063,167.0625,3072
20180301|2017-12-27 12:00,27,167.0625,167.3125,166.875,167.3125,4168
20180301|2017-12-27 12:30,27,167.3125,167.4688,167.125,167.4063,4661
20180301|2017-12-27 13:00,27,167.4063,167.6875,167.2188,167.2813,7649
20180301|2017-12-27 13:30,27,167.2813,167.5625,167.2813,167.5,5447
20180301|2017-12-27 14:00,27,167.5313,167.5313,167.3125,167.375,2484
20180301|2017-12-27 14:30,27,167.375,167.5625,167.375,167.4063,2099
20180301|2017-12-27 15:00,27,167.4063,167.4688,167.375,167.4375,496
20180301|2017-12-27 15:30,27,167.4688,167.5,167.375,167.4688,890
20180301|2017-12-27 17:00,28,167.4063,167.4063,167.2188,167.2813,130
20180301|2017-12-27 17:30,28,167.3125,167.3125,167.2188,167.2188,72
20180301|2017-12-27 18:00,28,167.2188,167.25,167.2188,167.2188,171
20180301|2017-12-27 18:30,28,167.2188,167.2188,167.1875,167.1875,64
20180301|2017-12-27 19:00,28,167.1875,167.2188,167.1875,167.2188,102
20180301|2017-12-27 19:30,28,167.1875,167.2188,167.1875,167.2188,94
20180301|2017-12-27 20:00,28,167.2188,167.2188,167.125,167.125,76
20180301|2017-12-27 20:30,28,167.1875,167.1875,167.1563,167.1875,63
20180301|2017-12-27 21:00,28,167.1875,167.1875,167.1563,167.1875,100
20180301|2017-12-27 21:30,28,167.1875,167.1875,167.1563,167.1563,11
20180301|2017-12-27 22:00,28,167.1563,167.1875,167.1563,167.1875,97
20180301|2017-12-27 22:30,28,167.1875,167.1875,167.1563,167.1563,38
20180301|2017-12-27 23:00,28,167.1875,167.1875,167.1563,167.1875,35
20180301|2017-12-27 23:30,28,167.2188,167.2188,167.1875,167.2188,98
20180301|2017-12-28 00:00,28,167.2188,167.2188,167.1875,167.1875,36
20180301|2017-12-28 00:30,28,167.1875,167.2188,167.125,167.1563,98
20180301|2017-12-28 01:00,28,167.1563,167.1563,167.0625,167.0625,535
20180301|2017-12-28 01:30,28,167.0625,167.125,167,167.0313,530
20180301|2017-12-28 02:00,28,167.0313,167.0625,166.8438,166.875,688
20180301|2017-12-28 02:30,28,166.8438,166.875,166.6875,166.6875,1072
20180301|2017-12-28 03:00,28,166.6875,166.8125,166.5625,166.7813,744
20180301|2017-12-28 03:30,28,166.8125,166.8125,166.5313,166.5938,1954
20180301|2017-12-28 04:00,28,166.625,166.8438,166.625,166.7813,680
20180301|2017-12-28 04:30,28,166.7813,166.9063,166.75,166.8438,387
20180301|2017-12-28 05:00,28,166.8125,166.9063,166.8125,166.8438,494
20180301|2017-12-28 05:30,28,166.875,166.9063,166.8438,166.875,319
20180301|2017-12-28 06:00,28,166.875,166.875,166.6875,166.75,1311
20180301|2017-12-28 06:30,28,166.75,166.8438,166.6875,166.8438,830
20180301|2017-12-28 07:00,28,166.8125,166.9375,166.7813,166.9063,2269
20180301|2017-12-28 07:30,28,166.9375,167.2188,166.9063,167.125,3895
20180301|2017-12-28 08:00,28,167.0938,167.1563,167,167.0938,1747
20180301|2017-12-28 08:30,28,167.0938,167.3125,167.0625,167.1875,3535
20180301|2017-12-28 09:00,28,167.1875,167.2188,166.9688,166.9688,2673
20180301|2017-12-28 09:30,28,166.9688,167.3438,166.9688,167.1563,3516
20180301|2017-12-28 10:00,28,167.1563,167.25,167.0625,167.125,3606
20180301|2017-12-28 10:30,28,167.1563,167.4063,167.125,167.2813,2313
20180301|2017-12-28 11:00,28,167.25,167.25,167.125,167.1875,1254
20180301|2017-12-28 11:30,28,167.1875,167.1875,166.9063,166.9063,4553
20180301|2017-12-28 12:00,28,166.9375,167.125,166.9063,167.0313,2514
20180301|2017-12-28 12:30,28,167,167.125,166.8125,167.0625,3396
20180301|2017-12-28 13:00,28,167.0625,167.25,167.0313,167.25,2111
20180301|2017-12-28 13:30,28,167.2188,167.25,167.0938,167.1875,3328
20180301|2017-12-28 14:00,28,167.1875,167.2813,167.0313,167.2188,2852
20180301|2017-12-28 14:30,28,167.2188,167.3125,167.1875,167.2188,1153
20180301|2017-12-28 15:00,28,167.2188,167.375,167.1875,167.2813,878
20180301|2017-12-28 15:30,28,167.2813,167.2813,167.1563,167.1875,898
20180301|2017-12-28 17:00,29,167.25,167.25,167.125,167.125,154
20180301|2017-12-28 17:30,29,167.0938,167.1875,167.0938,167.1875,88
20180301|2017-12-28 18:00,29,167.1563,167.1875,167.0625,167.0625,264
20180301|2017-12-28 18:30,29,167.0625,167.1563,167.0625,167.1563,260
20180301|2017-12-28 19:00,29,167.1563,167.2188,167.1563,167.1563,77
20180301|2017-12-28 19:30,29,167.1563,167.1563,167.125,167.125,44
20180301|2017-12-28 20:00,29,167.1563,167.2188,167.1563,167.1563,104
20180301|2017-12-28 20:30,29,167.1875,167.2188,167.1563,167.1875,35
20180301|2017-12-28 21:00,29,167.1563,167.1563,167.125,167.125,34
20180301|2017-12-28 21:30,29,167.0938,167.0938,167.0938,167.0938,1
20180301|2017-12-28 22:00,29,167.0938,167.125,167.0938,167.125,95
20180301|2017-12-28 22:30,29,167.125,167.1563,167.125,167.1563,107
20180301|2017-12-28 23:00,29,167.125,167.2188,167.125,167.2188,116
20180301|2017-12-28 23:30,29,167.1875,167.2188,167.1875,167.1875,107
20180301|2017-12-29 00:00,29,167.2188,167.2188,167.1875,167.2188,72
20180301|2017-12-29 00:30,29,167.2188,167.25,167.2188,167.25,47
20180301|2017-12-29 01:00,29,167.25,167.25,167.1875,167.2188,363
20180301|2017-12-29 01:30,29,167.2188,167.2188,167.125,167.125,326
20180301|2017-12-29 02:00,29,167.1563,167.3438,167.125,167.3438,618
20180301|2017-12-29 02:30,29,167.3438,167.3438,167.2188,167.25,722
20180301|2017-12-29 03:00,29,167.2188,167.25,167.0938,167.25,463
20180301|2017-12-29 03:30,29,167.25,167.2813,167.1875,167.2188,449
20180301|2017-12-29 04:00,29,167.1875,167.2813,167.1875,167.2188,661
20180301|2017-12-29 04:30,29,167.25,167.3125,167.2188,167.25,488
20180301|2017-12-29 05:00,29,167.25,167.25,167.1563,167.1563,573
20180301|2017-12-29 05:30,29,167.1563,167.1875,167.0938,167.1563,374
20180301|2017-12-29 06:00,29,167.1563,167.2188,166.9375,167,1208
20180301|2017-12-29 06:30,29,167,167.0313,166.8438,167,1550
20180301|2017-12-29 07:00,29,166.9688,166.9688,166.75,166.8438,1710
20180301|2017-12-29 07:30,29,166.8438,166.8438,166.5313,166.6563,2478
20180301|2017-12-29 08:00,29,166.6563,167.0938,166.6563,166.9688,3370
20180301|2017-12-29 08:30,29,166.9688,167.2188,166.9688,167.0625,6374
20180301|2017-12-29 09:00,29,167.0938,167.3125,167.0938,167.25,3399
20180301|2017-12-29 09:30,29,167.25,167.375,167.1563,167.3438,4639
20180301|2017-12-29 10:00,29,167.3438,167.4063,167.2188,167.4063,2740
20180301|2017-12-29 10:30,29,167.375,167.4375,167.2188,167.4063,3503
20180301|2017-12-29 11:00,29,167.4063,167.4375,167.2813,167.4063,3485
20180301|2017-12-29 11:30,29,167.4375,167.75,167.4375,167.625,15473
20180301|2017-12-29 12:00,29,167.6563,167.6875,167.4375,167.625,9571
20180301|2017-12-29 12:30,29,167.5938,167.7188,167.5313,167.7188,2995
20180301|2017-12-29 13:00,29,167.6875,167.6875,167.5938,167.625,1288
20180301|2017-12-29 13:30,29,167.625,167.625,167.5625,167.5938,328
20180301|2017-12-29 14:00,29,167.5625,167.5938,167.5313,167.5313,604
20180301|2017-12-29 14:30,29,167.5313,167.5625,167.4688,167.5,1032
20180301|2017-12-29 15:00,29,167.4688,167.5625,167.4688,167.5625,147
20180301|2017-12-29 15:30,29,167.5,167.5625,167.4063,167.4063,486
20180301|2018-01-01 17:00,2,167.4375,167.4375,167.2813,167.375,134
20180301|2018-01-01 17:30,2,167.375,167.4688,167.375,167.4375,100
20180301|2018-01-01 18:00,2,167.4375,167.4375,167.4063,167.4375,53
20180301|2018-01-01 18:30,2,167.4375,167.4375,167.375,167.4063,139
20180301|2018-01-01 19:00,2,167.4063,167.4063,167.375,167.375,45
20180301|2018-01-01 19:30,2,167.4063,167.4688,167.4063,167.4688,56
20180301|2018-01-01 20:00,2,167.4688,167.5,167.4063,167.4375,169
20180301|2018-01-01 20:30,2,167.4375,167.4375,167.4063,167.4063,39
20180301|2018-01-01 21:00,2,167.4375,167.4375,167.4375,167.4375,13
20180301|2018-01-01 21:30,2,167.4375,167.4375,167.4375,167.4375,1
20180301|2018-01-01 22:30,2,167.4375,167.4375,167.4375,167.4375,42
20180301|2018-01-01 23:30,2,167.4375,167.4375,167.4375,167.4375,4
20180301|2018-01-02 00:30,2,167.4063,167.4063,167.375,167.4063,42
20180301|2018-01-02 01:00,2,167.4063,167.4688,167.0313,167.0625,1426
20180301|2018-01-02 01:30,2,167.0625,167.0625,166.875,166.875,1751
20180301|2018-01-02 02:00,2,166.875,166.875,166.5938,166.5938,2501
20180301|2018-01-02 02:30,2,166.5938,166.625,166.5625,166.5625,936
20180301|2018-01-02 03:00,2,166.5625,166.5938,166.5,166.5625,1195
20180301|2018-01-02 03:30,2,166.5625,166.7188,166.5625,166.7188,946
20180301|2018-01-02 04:00,2,166.75,166.75,166.625,166.6875,1006
20180301|2018-01-02 04:30,2,166.6875,166.7813,166.625,166.75,1045
20180301|2018-01-02 05:00,2,166.75,166.75,166.625,166.625,398
20180301|2018-01-02 05:30,2,166.625,166.6563,166.4375,166.5,998
20180301|2018-01-02 06:00,2,166.5,166.8125,166.3125,166.75,2026
20180301|2018-01-02 06:30,2,166.75,166.75,166.5313,166.75,1670
20180301|2018-01-02 07:00,2,166.75,166.9063,166.6875,166.875,3228
20180301|2018-01-02 07:30,2,166.875,167.0625,166.7813,167.0313,2777
20180301|2018-01-02 08:00,2,167.0313,167.0625,166.8438,166.9688,3715
20180301|2018-01-02 08:30,2,167,167,166.1875,166.1875,9810
20180301|2018-01-02 09:00,2,166.2188,166.2188,165.8125,166.125,10148
20180301|2018-01-02 09:30,2,166.0938,166.3125,165.9375,165.9688,4801
20180301|2018-01-02 10:00,2,166,166,165.5,165.5625,7686
20180301|2018-01-02 10:30,2,165.5938,165.6875,165.4688,165.6875,4287
20180301|2018-01-02 11:00,2,165.6875,165.7813,165.2813,165.3125,3652
20180301|2018-01-02 11:30,2,165.3125,165.3438,165.1563,165.3125,5310
20180301|2018-01-02 12:00,2,165.3125,165.4375,165.1875,165.375,2972
20180301|2018-01-02 12:30,2,165.375,165.9063,165.3438,165.875,4497
20180301|2018-01-02 13:00,2,165.8438,165.9063,165.625,165.75,4178
20180301|2018-01-02 13:30,2,165.7188,165.8125,165.5938,165.6875,7059
20180301|2018-01-02 14:00,2,165.6563,165.9063,165.6563,165.8125,2994
20180301|2018-01-02 14:30,2,165.8125,165.875,165.625,165.7188,3336
20180301|2018-01-02 15:00,2,165.7188,165.7813,165.6875,165.75,1039
20180301|2018-01-02 15:30,2,165.75,165.7813,165.5313,165.5625,982
20180301|2018-01-02 17:00,3,165.5625,165.7188,165.5313,165.6563,91
20180301|2018-01-02 17:30,3,165.625,165.6563,165.5938,165.5938,32
20180301|2018-01-02 18:00,3,165.625,165.625,165.5625,165.5938,92
20180301|2018-01-02 18:30,3,165.5938,165.6563,165.5938,165.6563,89
20180301|2018-01-02 19:00,3,165.6563,165.6563,165.5625,165.625,42
20180301|2018-01-02 19:30,3,165.5938,165.625,165.5938,165.625,14
20180301|2018-01-02 20:00,3,165.625,165.625,165.5938,165.625,18
20180301|2018-01-02 20:30,3,165.5938,165.5938,165.5938,165.5938,29
20180301|2018-01-02 21:00,3,165.625,165.625,165.5938,165.5938,7
20180301|2018-01-02 21:30,3,165.5938,165.625,165.5625,165.625,32
20180301|2018-01-02 22:00,3,165.5938,165.625,165.5938,165.625,39
20180301|2018-01-02 23:30,3,165.625,165.625,165.5938,165.625,11
20180301|2018-01-03 00:00,3,165.5625,165.625,165.5313,165.5625,78
20180301|2018-01-03 00:30,3,165.5625,165.5938,165.5313,165.5938,31
20180301|2018-01-03 01:00,3,165.5938,165.625,165.2813,165.375,469
20180301|2018-01-03 01:30,3,165.4375,165.5313,165.375,165.5,370
20180301|2018-01-03 02:00,3,165.4688,165.6875,165.4375,165.625,756
20180301|2018-01-03 02:30,3,165.6563,165.6875,165.5313,165.5625,378
20180301|2018-01-03 03:00,3,165.5938,165.625,165.5625,165.5625,477
20180301|2018-01-03 03:30,3,165.5625,165.5625,165.3438,165.4063,1246
20180301|2018-01-03 04:00,3,165.4063,165.5938,165.4063,165.5625,976
20180301|2018-01-03 04:30,3,165.5625,165.8125,165.5313,165.7813,762
20180301|2018-01-03 05:00,3,165.8125,165.9375,165.7813,165.875,1093
20180301|2018-01-03 05:30,3,165.875,166.1563,165.7813,166.0313,1359
20180301|2018-01-03 06:00,3,166.0625,166.1875,166,166.1563,750
20180301|2018-01-03 06:30,3,166.125,166.4375,166.0938,166.2813,2890
20180301|2018-01-03 07:00,3,166.3125,166.375,166.0625,166.2188,3235
20180301|2018-01-03 07:30,3,166.25,166.3125,165.9063,166.0938,3628
20180301|2018-01-03 08:00,3,166.0938,166.4688,166.0625,166.375,5212
20180301|2018-01-03 08:30,3,166.375,166.5,166.2813,166.375,2850
20180301|2018-01-03 09:00,3,166.375,166.375,165.7813,165.8125,5404
20180301|2018-01-03 09:30,3,165.8125,166.25,165.6875,166.2188,4613
20180301|2018-01-03 10:00,3,166.25,166.375,166.1563,166.2188,3294
20180301|2018-01-03 10:30,3,166.25,166.375,166.1563,166.375,3057
20180301|2018-01-03 11:00,3,166.375,166.4375,166.2813,166.375,1311
20180301|2018-01-03 11:30,3,166.375,166.375,166.1875,166.1875,1389
20180301|2018-01-03 12:00,3,166.2188,166.3438,166.1875,166.2813,2071
20180301|2018-01-03 12:30,3,166.25,166.2813,166.1563,166.2188,1635
20180301|2018-01-03 13:00,3,166.2188,166.25,165.9375,166.25,5658
20180301|2018-01-03 13:30,3,166.25,166.5,166.1875,166.4375,6997
20180301|2018-01-03 14:00,3,166.4688,166.625,166.4375,166.4375,3969
20180301|2018-01-03 14:30,3,166.4688,166.5,166.375,166.4063,2337
20180301|2018-01-03 15:00,3,166.4063,166.5313,166.375,166.5,1461
20180301|2018-01-03 15:30,3,166.4688,166.5,166.3438,166.3438,1429
20180301|2018-01-03 17:00,4,166.3125,166.3438,166.1875,166.1875,203
20180301|2018-01-03 17:30,4,166.2188,166.2188,166.1563,166.1563,80
20180301|2018-01-03 18:00,4,166.1563,166.1875,166.125,166.1875,190
20180301|2018-01-03 18:30,4,166.1875,166.2188,166.125,166.1563,106
20180301|2018-01-03 19:00,4,166.125,166.1563,166.0313,166.0313,411
20180301|2018-01-03 19:30,4,166.0313,166.0313,165.9063,165.9375,381
20180301|2018-01-03 20:00,4,165.9375,165.9688,165.9063,165.9688,93
20180301|2018-01-03 20:30,4,165.9375,166.0313,165.9375,166.0313,195
20180301|2018-01-03 21:00,4,166.0313,166.0625,166.0313,166.0313,69
20180301|2018-01-03 21:30,4,166.0625,166.0625,166.0313,166.0313,54
20180301|2018-01-03 22:00,4,166,166.0938,165.9688,166.0938,203
20180301|2018-01-03 22:30,4,166.0938,166.1563,166.0938,166.125,35
20180301|2018-01-03 23:00,4,166.125,166.1563,166.0625,166.0938,74
20180301|2018-01-03 23:30,4,166.0938,166.125,166.0313,166.0625,132
20180301|2018-01-04 00:00,4,166.0625,166.0938,166.0625,166.0938,105
20180301|2018-01-04 00:30,4,166.125,166.1563,166.0938,166.125,194
20180301|2018-01-04 01:00,4,166.125,166.1563,165.9688,166,541
20180301|2018-01-04 01:30,4,166.0313,166.0313,165.9063,165.9375,413
20180301|2018-01-04 02:00,4,165.9375,165.9375,165.5313,165.5938,1219
20180301|2018-01-04 02:30,4,165.5625,165.75,165.5625,165.6563,1044
20180301|2018-01-04 03:00,4,165.6875,165.75,165.625,165.7188,740
20180301|2018-01-04 03:30,4,165.7188,165.7813,165.625,165.625,700
20180301|2018-01-04 04:00,4,165.5938,165.6563,165.5313,165.625,444
20180301|2018-01-04 04:30,4,165.6563,165.7813,165.6563,165.7813,474
20180301|2018-01-04 05:00,4,165.7813,166,165.7813,165.9688,2904
20180301|2018-01-04 05:30,4,165.9688,166.125,165.9063,166.0313,1093
20180301|2018-01-04 06:00,4,166.0313,166.0313,165.9063,165.9688,1212
20180301|2018-01-04 06:30,4,165.9688,166.125,165.9375,166.0938,1387
20180301|2018-01-04 07:00,4,166.0938,166.125,165.6563,165.6875,3300
20180301|2018-01-04 07:30,4,165.6875,165.7813,165.5313,165.625,7894
20180301|2018-01-04 08:00,4,165.625,165.9688,165.5938,165.9063,3313
20180301|2018-01-04 08:30,4,165.9063,166.0313,165.7188,165.7188,3654
20180301|2018-01-04 09:00,4,165.7188,165.7188,165.5,165.6875,4661
20180301|2018-01-04 09:30,4,165.6875,165.875,165.5938,165.7813,4638
20180301|2018-01-04 10:00,4,165.7813,166.0625,165.7813,166.0625,3949
20180301|2018-01-04 10:30,4,166.0313,166.125,166.0313,166.0625,3392
20180301|2018-01-04 11:00,4,166.0625,166.0938,165.8438,165.9375,2622
20180301|2018-01-04 11:30,4,165.9375,166.3438,165.9375,166.25,5749
20180301|2018-01-04 12:00,4,166.2188,166.2188,166.0313,166.0938,3210
20180301|2018-01-04 12:30,4,166.0938,166.3125,166.0938,166.2813,2132
20180301|2018-01-04 13:00,4,166.25,166.4063,166.25,166.3438,7564
20180301|2018-01-04 13:30,4,166.3438,166.5313,166.3125,166.375,6284
20180301|2018-01-04 14:00,4,166.4063,166.4375,166.3125,166.3125,3041
20180301|2018-01-04 14:30,4,166.2813,166.4375,166.2813,166.375,1785
20180301|2018-01-04 15:00,4,166.375,166.4375,166.3438,166.4063,784
20180301|2018-01-04 15:30,4,166.4063,166.4375,166.2813,166.3125,746
20180301|2018-01-04 17:00,5,166.4375,166.4375,166.3438,166.4063,76
20180301|2018-01-04 17:30,5,166.4063,166.4375,166.3438,166.375,152
20180301|2018-01-04 18:00,5,166.375,166.375,166.25,166.3125,211
20180301|2018-01-04 18:30,5,166.3438,166.3438,166.2813,166.3438,152
20180301|2018-01-04 19:00,5,166.3438,166.3438,166.3438,166.3438,39
20180301|2018-01-04 19:30,5,166.3125,166.3438,166.2813,166.3125,156
20180301|2018-01-04 20:00,5,166.3438,166.375,166.25,166.25,195
20180301|2018-01-04 20:30,5,166.25,166.25,166.1875,166.1875,70
20180301|2018-01-04 21:00,5,166.2188,166.2188,166.2188,166.2188,104
20180301|2018-01-04 21:30,5,166.2188,166.2188,166.2188,166.2188,12
20180301|2018-01-04 22:00,5,166.2188,166.2188,166.2188,166.2188,38
20180301|2018-01-04 22:30,5,166.25,166.3125,166.25,166.3125,58
20180301|2018-01-04 23:00,5,166.3125,166.3125,166.2813,166.3125,25
20180301|2018-01-04 23:30,5,166.2813,166.2813,166.25,166.25,36
20180301|2018-01-05 00:00,5,166.2188,166.25,166.2188,166.2188,93
20180301|2018-01-05 00:30,5,166.25,166.3125,166.25,166.2813,201
20180301|2018-01-05 01:00,5,166.25,166.3438,166.25,166.25,716
20180301|2018-01-05 01:30,5,166.2813,166.2813,166.1875,166.2188,577
20180301|2018-01-05 02:00,5,166.2188,166.2188,166.125,166.1563,561
20180301|2018-01-05 02:30,5,166.1563,166.1563,166.0625,166.1563,1166
20180301|2018-01-05 03:00,5,166.1563,166.3125,166.1563,166.2188,588
20180301|2018-01-05 03:30,5,166.25,166.4375,166.25,166.4063,1061
20180301|2018-01-05 04:00,5,166.4063,166.4375,166.3125,166.3125,355
20180301|2018-01-05 04:30,5,166.3125,166.3438,166.125,166.125,863
20180301|2018-01-05 05:00,5,166.125,166.1875,166.125,166.125,784
20180301|2018-01-05 05:30,5,166.125,166.125,166,166.0313,614
20180301|2018-01-05 06:00,5,166.0625,166.1875,166.0625,166.125,968
20180301|2018-01-05 06:30,5,166.125,166.2813,166.0313,166.0313,3034
20180301|2018-01-05 07:00,5,166.0313,166.25,165.9063,166.125,5614
20180301|2018-01-05 07:30,5,166.1875,166.7188,166.0938,166.0938,10976
20180301|2018-01-05 08:00,5,166.0938,166.3125,165.9375,166.125,6451
20180301|2018-01-05 08:30,5,166.125,166.25,166.0625,166.1563,3595
20180301|2018-01-05 09:00,5,166.1875,166.5,166.0625,166.125,7396
20180301|2018-01-05 09:30,5,166.125,166.125,165.5,165.5625,11325
20180301|2018-01-05 10:00,5,165.5625,165.6875,165.4688,165.5938,5881
20180301|2018-01-05 10:30,5,165.5625,165.7188,165.5625,165.5938,1848
20180301|2018-01-05 11:00,5,165.5938,165.625,165.4063,165.4375,3267
20180301|2018-01-05 11:30,5,165.4688,165.5938,165.4375,165.5938,2006
20180301|2018-01-05 12:00,5,165.5938,165.6875,165.5625,165.5938,3804
20180301|2018-01-05 12:30,5,165.5625,165.5938,165.5,165.5313,1320
20180301|2018-01-05 13:00,5,165.5313,165.7188,165.5313,165.6563,3358
20180301|2018-01-05 13:30,5,165.6563,165.7188,165.5625,165.6875,3371
20180301|2018-01-05 14:00,5,165.7188,165.8438,165.6563,165.7813,4781
20180301|2018-01-05 14:30,5,165.7813,165.9063,165.7813,165.9063,2103
20180301|2018-01-05 15:00,5,165.9063,165.9688,165.8438,165.875,2797
20180301|2018-01-05 15:30,5,165.875,165.875,165.6875,165.6875,1190
20180301|2018-01-07 17:00,8,165.6875,165.7813,165.6563,165.7813,162
20180301|2018-01-07 17:30,8,165.7813,165.7813,165.75,165.75,5
20180301|2018-01-07 18:00,8,165.7813,165.8438,165.7813,165.8438,49
20180301|2018-01-07 18:30,8,165.875,165.875,165.875,165.875,26
20180301|2018-01-07 19:00,8,165.875,165.9063,165.8438,165.875,32
20180301|2018-01-07 19:30,8,165.875,165.875,165.8125,165.8438,88
20180301|2018-01-07 20:00,8,165.875,165.875,165.7813,165.8125,79
20180301|2018-01-07 20:30,8,165.8438,165.8438,165.8125,165.8125,57
20180301|2018-01-07 21:00,8,165.8125,165.8125,165.8125,165.8125,7
20180301|2018-01-07 21:30,8,165.8438,165.8438,165.8125,165.8125,10
20180301|2018-01-07 22:00,8,165.8125,165.8125,165.75,165.75,97
20180301|2018-01-07 22:30,8,165.75,165.75,165.6875,165.6875,115
20180301|2018-01-07 23:00,8,165.6875,165.6875,165.625,165.625,162
20180301|2018-01-07 23:30,8,165.625,165.6563,165.5625,165.625,278
20180301|2018-01-08 00:00,8,165.6563,165.75,165.6563,165.75,86
20180301|2018-01-08 00:30,8,165.75,165.7813,165.7188,165.75,75
20180301|2018-01-08 01:00,8,165.75,165.7813,165.625,165.6875,441
20180301|2018-01-08 01:30,8,165.6563,165.6875,165.5625,165.5938,561
20180301|2018-01-08 02:00,8,165.5938,165.7188,165.5,165.6875,663
20180301|2018-01-08 02:30,8,165.6875,165.8125,165.6875,165.7813,757
20180301|2018-01-08 03:00,8,165.7813,165.875,165.7813,165.875,476
20180301|2018-01-08 03:30,8,165.875,166,165.875,165.9688,573
20180301|2018-01-08 04:00,8,165.9375,165.9375,165.9063,165.9063,433
20180301|2018-01-08 04:30,8,165.9063,165.9688,165.9063,165.9063,640
20180301|2018-01-08 05:00,8,165.9063,166,165.875,165.9688,561
20180301|2018-01-08 05:30,8,165.9688,166.0313,165.9375,166,514
20180301|2018-01-08 06:00,8,166,166.1875,166,166.125,1834
20180301|2018-01-08 06:30,8,166.1563,166.1875,166,166,1190
20180301|2018-01-08 07:00,8,166,166.2188,165.9688,166.1875,2013
20180301|2018-01-08 07:30,8,166.2188,166.3438,166.0313,166.1875,3443
20180301|2018-01-08 08:00,8,166.1875,166.2813,166.1563,166.2813,2064
20180301|2018-01-08 08:30,8,166.25,166.2813,166.0938,166.1563,4817
20180301|2018-01-08 09:00,8,166.1875,166.1875,165.8438,165.9375,3302
20180301|2018-01-08 09:30,8,165.9375,166.0313,165.9375,166,2945
20180301|2018-01-08 10:00,8,166,166,165.5625,165.5938,3677
20180301|2018-01-08 10:30,8,165.5625,165.5938,165.1875,165.3125,5762
20180301|2018-01-08 11:00,8,165.3438,165.4375,165.2813,165.3438,3653
20180301|2018-01-08 11:30,8,165.3125,165.5,165.3125,165.4688,1608
20180301|2018-01-08 12:00,8,165.4688,165.625,165.4688,165.5,1682
20180301|2018-01-08 12:30,8,165.5313,165.6563,165.4688,165.6563,1261
20180301|2018-01-08 13:00,8,165.6563,165.7188,165.5,165.625,1965
20180301|2018-01-08 13:30,8,165.625,165.75,165.5313,165.5625,3095
20180301|2018-01-08 14:00,8,165.5938,165.75,165.5313,165.625,2447
20180301|2018-01-08 14:30,8,165.625,165.7813,165.5938,165.7188,2962
20180301|2018-01-08 15:00,8,165.6875,165.75,165.6563,165.6875,2106
20180301|2018-01-08 15:30,8,165.6875,165.8125,165.625,165.7188,1469
20180301|2018-01-08 17:00,9,165.7188,165.75,165.5625,165.5625,72
20180301|2018-01-08 17:30,9,165.5625,165.6875,165.5625,165.6563,73
20180301|2018-01-08 18:00,9,165.6563,165.7188,165.6563,165.7188,113
20180301|2018-01-08 18:30,9,165.6875,165.7188,165.6875,165.6875,175
20180301|2018-01-08 19:00,9,165.6875,165.6875,165.625,165.6563,254
20180301|2018-01-08 19:30,9,165.6563,165.75,165.625,165.6875,492
20180301|2018-01-08 20:00,9,165.7188,165.8125,165.7188,165.7813,421
20180301|2018-01-08 20:30,9,165.7813,165.8125,165.7188,165.7188,288
20180301|2018-01-08 21:00,9,165.6875,165.6875,165.5938,165.5938,234
20180301|2018-01-08 21:30,9,165.5938,165.625,165.5938,165.5938,143
20180301|2018-01-08 22:00,9,165.5938,165.5938,165.5938,165.5938,38
20180301|2018-01-08 22:30,9,165.5938,165.625,165.5938,165.625,25
20180301|2018-01-08 23:00,9,165.625,165.625,165.5625,165.5625,61
20180301|2018-01-08 23:30,9,165.5938,165.625,165.5625,165.5625,41
20180301|2018-01-09 00:00,9,165.5625,165.5625,165.5625,165.5625,13
20180301|2018-01-09 00:30,9,165.5625,165.5625,165.4688,165.4688,171
20180301|2018-01-09 01:00,9,165.4688,165.4688,165.2813,165.3125,1044
20180301|2018-01-09 01:30,9,165.3125,165.3438,165.2188,165.2813,1051
20180301|2018-01-09 02:00,9,165.2813,165.375,165.0938,165.0938,1045
20180301|2018-01-09 02:30,9,165.0938,165.0938,164.9375,165.0313,1294
20180301|2018-01-09 03:00,9,165,165.125,164.9688,165.125,1137
20180301|2018-01-09 03:30,9,165.125,165.125,164.9688,165,860
20180301|2018-01-09 04:00,9,165,165.0313,164.9688,165,741
20180301|2018-01-09 04:30,9,165,165.125,165,165.125,372
20180301|2018-01-09 05:00,9,165.0938,165.125,165.0625,165.0625,1033
20180301|2018-01-09 05:30,9,165.0938,165.25,165.0625,165.2188,2575
20180301|2018-01-09 06:00,9,165.2188,165.2813,165.1563,165.2188,2108
20180301|2018-01-09 06:30,9,165.1875,165.3125,165,165,2545
20180301|2018-01-09 07:00,9,165,165.0938,164.75,164.7813,5102
20180301|2018-01-09 07:30,9,164.75,164.8125,164.4688,164.7813,9834
20180301|2018-01-09 08:00,9,164.7813,164.8125,164.5625,164.6563,5177
20180301|2018-01-09 08:30,9,164.625,164.6563,164.0938,164.125,13422
20180301|2018-01-09 09:00,9,164.125,164.1875,163.75,163.9375,12452
20180301|2018-01-09 09:30,9,163.9375,164.125,163.9063,163.9688,7664
20180301|2018-01-09 10:00,9,163.9688,163.9688,163.6563,163.7813,8853
20180301|2018-01-09 10:30,9,163.8125,164,163.5938,163.5938,6814
20180301|2018-01-09 11:00,9,163.5938,163.7188,163.4688,163.6563,6720
20180301|2018-01-09 11:30,9,163.6875,163.7813,163.625,163.7188,4046
20180301|2018-01-09 12:00,9,163.75,163.75,163.5313,163.7188,3525
20180301|2018-01-09 12:30,9,163.75,163.8125,163.625,163.75,2686
20180301|2018-01-09 13:00,9,163.75,163.75,163.5313,163.625,3999
20180301|2018-01-09 13:30,9,163.625,163.6875,163.4375,163.4688,7756
20180301|2018-01-09 14:00,9,163.4688,163.7188,163.4063,163.5313,7464
20180301|2018-01-09 14:30,9,163.5313,163.5313,163.375,163.5313,5158
20180301|2018-01-09 15:00,9,163.5313,163.5625,163.375,163.5,2598
20180301|2018-01-09 15:30,9,163.5,163.5,163.1875,163.2188,3387
20180301|2018-01-09 17:00,10,163.2188,163.4063,163.1875,163.3438,552
20180301|2018-01-09 17:30,10,163.3438,163.3438,163.2813,163.3125,242
20180301|2018-01-09 18:00,10,163.3438,163.375,163.3125,163.375,268
20180301|2018-01-09 18:30,10,163.375,163.375,163.2813,163.3438,233
20180301|2018-01-09 19:00,10,163.3438,163.375,163.25,163.25,303
20180301|2018-01-09 19:30,10,163.25,163.3125,163.25,163.3125,119
20180301|2018-01-09 20:00,10,163.2813,163.3438,163.2813,163.3125,187
20180301|2018-01-09 20:30,10,163.3125,163.3438,163.3125,163.3438,115
20180301|2018-01-09 21:00,10,163.3125,163.3438,163.2813,163.3438,199
20180301|2018-01-09 21:30,10,163.3438,163.375,163.3125,163.3125,191
20180301|2018-01-09 22:00,10,163.3438,163.4063,163.2813,163.3125,402
20180301|2018-01-09 22:30,10,163.3125,163.3125,163.3125,163.3125,40
20180301|2018-01-09 23:00,10,163.3125,163.3125,163.2813,163.3125,96
20180301|2018-01-09 23:30,10,163.3125,163.3125,162.9688,163.0313,723
20180301|2018-01-10 00:00,10,163.0313,163.0938,162.9375,162.9688,415
20180301|2018-01-10 00:30,10,162.9688,163,162.5625,162.5938,2733
20180301|2018-01-10 01:00,10,162.5938,162.9063,162.5938,162.9063,1484
20180301|2018-01-10 01:30,10,162.9063,163.0938,162.9063,163.0938,974
20180301|2018-01-10 02:00,10,163.0938,163.2188,162.9688,162.9688,1585
20180301|2018-01-10 02:30,10,162.9688,163.0313,162.875,162.9375,1060
20180301|2018-01-10 03:00,10,162.9063,163.1563,162.9063,163.1563,1282
20180301|2018-01-10 03:30,10,163.1875,163.2813,163.1875,163.25,855
20180301|2018-01-10 04:00,10,163.25,163.3125,162.4688,162.5938,3531
20180301|2018-01-10 04:30,10,162.625,162.6563,162.0313,162.2188,7240
20180301|2018-01-10 05:00,10,162.2188,162.4063,162.1875,162.2813,4988
20180301|2018-01-10 05:30,10,162.2813,162.3125,161.8125,161.9063,3929
20180301|2018-01-10 06:00,10,161.9063,162.2188,161.9063,162.1875,4367
20180301|2018-01-10 06:30,10,162.1875,162.2188,161.9688,162.0938,4358
20180301|2018-01-10 07:00,10,162.0938,162.25,162.0625,162.125,6403
20180301|2018-01-10 07:30,10,162.125,162.1563,161.8438,162,7712
20180301|2018-01-10 08:00,10,162,162.1563,161.9688,162.0625,4131
20180301|2018-01-10 08:30,10,162.0625,162.125,161.9063,162.0938,8338
20180301|2018-01-10 09:00,10,162.0938,162.3438,162.0938,162.3125,6657
20180301|2018-01-10 09:30,10,162.3125,162.3125,162.0625,162.0625,4595
20180301|2018-01-10 10:00,10,162.0625,162.3438,162.0625,162.25,5179
20180301|2018-01-10 10:30,10,162.25,162.375,162.125,162.375,5055
20180301|2018-01-10 11:00,10,162.375,162.5313,162.3125,162.4688,4968
20180301|2018-01-10 11:30,10,162.4375,162.4688,162.2813,162.4375,3591
20180301|2018-01-10 12:00,10,162.4375,162.875,162.3438,162.8125,9249
20180301|2018-01-10 12:30,10,162.7813,163.0938,162.75,163.0313,6157
20180301|2018-01-10 13:00,10,163.0313,163.2188,162.9063,163.0313,6999
20180301|2018-01-10 13:30,10,163.0313,163.375,162.9688,163.3125,11558
20180301|2018-01-10 14:00,10,163.3438,163.5,163.2188,163.5,6642
20180301|2018-01-10 14:30,10,163.5,163.5625,163.2813,163.375,5070
20180301|2018-01-10 15:00,10,163.375,163.4063,163.125,163.1563,3030
20180301|2018-01-10 15:30,10,163.1563,163.1875,163.0313,163.1563,1496
20180301|2018-01-10 17:00,11,163.1875,163.2188,163.0938,163.1875,180
20180301|2018-01-10 17:30,11,163.1875,163.25,163.1563,163.25,122
20180301|2018-01-10 18:00,11,163.25,163.375,163.25,163.3438,236
20180301|2018-01-10 18:30,11,163.3125,163.3125,163.2188,163.3125,303
20180301|2018-01-10 19:00,11,163.2813,163.3125,163.2188,163.3125,446
20180301|2018-01-10 19:30,11,163.3125,163.3125,163.25,163.25,208
20180301|2018-01-10 20:00,11,163.2813,163.3125,163.1875,163.1875,243
20180301|2018-01-10 20:30,11,163.1875,163.2813,163.1875,163.2813,163
20180301|2018-01-10 21:00,11,163.3125,163.3125,163.2188,163.25,102
20180301|2018-01-10 21:30,11,163.2813,163.875,163.2813,163.6563,1570
20180301|2018-01-10 22:00,11,163.6563,163.8438,163.625,163.8125,525
20180301|2018-01-10 22:30,11,163.8125,163.9063,163.7813,163.875,258
20180301|2018-01-10 23:00,11,163.9063,163.9688,163.875,163.9375,337
20180301|2018-01-10 23:30,11,163.9375,163.9688,163.75,163.75,212
20180301|2018-01-11 00:00,11,163.75,163.75,163.7188,163.75,159
20180301|2018-01-11 00:30,11,163.75,163.8125,163.6563,163.6563,279
20180301|2018-01-11 01:00,11,163.6563,163.6563,163.4688,163.4688,1680
20180301|2018-01-11 01:30,11,163.4688,163.4688,163.2813,163.4063,1926
20180301|2018-01-11 02:00,11,163.4063,163.5625,163.375,163.5625,1869
20180301|2018-01-11 02:30,11,163.5313,163.5938,163.4688,163.5,942
20180301|2018-01-11 03:00,11,163.5313,163.5938,163.4688,163.5938,830
20180301|2018-01-11 03:30,11,163.5938,163.6875,163.5,163.5,1215
20180301|2018-01-11 04:00,11,163.5,163.75,163.5,163.6875,1795
20180301|2018-01-11 04:30,11,163.7188,163.8125,163.5625,163.5938,969
20180301|2018-01-11 05:00,11,163.625,163.6875,163.4375,163.4688,1057
20180301|2018-01-11 05:30,11,163.4688,163.5938,163.4375,163.5313,868
20180301|2018-01-11 06:00,11,163.5313,163.5938,163.375,163.375,2982
20180301|2018-01-11 06:30,11,163.3438,163.3438,162.8438,163,5376
20180301|2018-01-11 07:00,11,163,163,162.7188,162.9063,5119
20180301|2018-01-11 07:30,11,162.875,163.2813,162.7188,162.7813,7371
20180301|2018-01-11 08:00,11,162.7813,162.9688,162.7188,162.9688,4153
20180301|2018-01-11 08:30,11,162.9688,163.0938,162.8125,163.0313,9271
20180301|2018-01-11 09:00,11,163.0313,163.125,162.9063,163,4626
20180301|2018-01-11 09:30,11,163,163.125,162.8438,162.875,5713
20180301|2018-01-11 10:00,11,162.875,162.9063,162.625,162.8125,5517
20180301|2018-01-11 10:30,11,162.8438,163.0625,162.7813,163.0313,6726
20180301|2018-01-11 11:00,11,163.0313,163.1875,162.9375,163.1875,6437
20180301|2018-01-11 11:30,11,163.1875,163.4375,163.125,163.4063,6372
20180301|2018-01-11 12:00,11,163.4375,164.0313,163.375,163.8438,18777
20180301|2018-01-11 12:30,11,163.8438,163.9688,163.75,163.9375,4192
20180301|2018-01-11 13:00,11,163.9688,164.3438,163.9688,164.1875,6124
20180301|2018-01-11 13:30,11,164.1563,164.1875,163.9063,164.125,8750
20180301|2018-01-11 14:00,11,164.125,164.1563,163.9063,163.9688,5381
20180301|2018-01-11 14:30,11,163.9688,164,163.7188,163.9688,4760
20180301|2018-01-11 15:00,11,163.9375,164.0313,163.9375,163.9688,1819
20180301|2018-01-11 15:30,11,163.9688,164.0313,163.9688,163.9688,1172
20180301|2018-01-11 17:00,12,163.75,163.8125,163.5938,163.625,299
20180301|2018-01-11 17:30,12,163.6563,163.8125,163.6563,163.8125,177
20180301|2018-01-11 18:00,12,163.8125,163.9375,163.8125,163.8438,276
20180301|2018-01-11 18:30,12,163.8438,163.875,163.7813,163.7813,230
20180301|2018-01-11 19:00,12,163.7813,163.875,163.7813,163.875,157
20180301|2018-01-11 19:30,12,163.875,163.9063,163.7813,163.8125,125
20180301|2018-01-11 20:00,12,163.7813,163.875,163.7813,163.875,99
20180301|2018-01-11 20:30,12,163.875,164,163.875,164,112
20180301|2018-01-11 21:00,12,164,164,163.9375,164,120
20180301|2018-01-11 21:30,12,164,164,163.8438,163.875,144
20180301|2018-01-11 22:00,12,163.875,163.875,163.8438,163.875,77
20180301|2018-01-11 22:30,12,163.875,163.9063,163.875,163.875,365
20180301|2018-01-11 23:00,12,163.9063,163.9063,163.875,163.875,16
20180301|2018-01-11 23:30,12,163.9063,163.9688,163.8438,163.8438,405
20180301|2018-01-12 00:00,12,163.875,163.9063,163.875,163.9063,59
20180301|2018-01-12 00:30,12,163.9375,163.9375,163.8125,163.8125,214
20180301|2018-01-12 01:00,12,163.8438,163.8438,163.6563,163.6875,773
20180301|2018-01-12 01:30,12,163.6563,163.75,163.5,163.6563,1422
20180301|2018-01-12 02:00,12,163.6563,163.7188,163.5625,163.5938,1270
20180301|2018-01-12 02:30,12,163.625,163.8125,163.5625,163.7813,1018
20180301|2018-01-12 03:00,12,163.7813,163.8438,163.7188,163.8125,946
20180301|2018-01-12 03:30,12,163.8125,163.9063,163.8125,163.9063,889
20180301|2018-01-12 04:00,12,163.9063,163.9688,163.875,163.875,390
20180301|2018-01-12 04:30,12,163.875,163.9375,163.8438,163.9375,321
20180301|2018-01-12 05:00,12,163.9375,164,163.875,163.875,501
20180301|2018-01-12 05:30,12,163.875,163.875,163.6875,163.7813,1052
20180301|2018-01-12 06:00,12,163.75,163.8125,163.7188,163.8125,1051
20180301|2018-01-12 06:30,12,163.8125,164,163.7188,163.9375,1868
20180301|2018-01-12 07:00,12,163.9375,164.125,163.9063,164.0313,4992
20180301|2018-01-12 07:30,12,164,164,163,163.3438,20245
20180301|2018-01-12 08:00,12,163.3438,163.6563,163.1875,163.6563,6455
20180301|2018-01-12 08:30,12,163.6563,163.6875,163.4375,163.5313,5373
20180301|2018-01-12 09:00,12,163.5313,163.9063,163.5313,163.875,5781
20180301|2018-01-12 09:30,12,163.9063,164.2188,163.8438,164,8106
20180301|2018-01-12 10:00,12,163.9688,164,163.8438,163.875,4497
20180301|2018-01-12 10:30,12,163.875,164.0625,163.7188,163.7188,6181
20180301|2018-01-12 11:00,12,163.7188,164.0625,163.7188,163.875,3729
20180301|2018-01-12 11:30,12,163.875,163.9688,163.75,163.8125,2183
20180301|2018-01-12 12:00,12,163.7813,164.0313,163.7813,164.0313,3450
20180301|2018-01-12 12:30,12,164.0313,164.2188,163.9688,164.1875,3344
20180301|2018-01-12 13:00,12,164.1563,164.2813,164.125,164.25,3148
20180301|2018-01-12 13:30,12,164.25,164.5938,164.1875,164.4375,10898
20180301|2018-01-12 14:00,12,164.4375,164.5625,164.375,164.4375,5164
20180301|2018-01-12 14:30,12,164.4375,164.5,164.2188,164.25,3509
20180301|2018-01-12 15:00,12,164.25,164.4063,164.25,164.375,2012
20180301|2018-01-12 15:30,12,164.375,164.5625,164.3125,164.5313,1729
20180301|2018-01-14 17:00,16,164.4375,164.4688,164.3438,164.4688,48
20180301|2018-01-14 17:30,16,164.5,164.5313,164.4375,164.4375,38
20180301|2018-01-14 18:00,16,164.4688,164.5313,164.4375,164.5313,109
20180301|2018-01-14 18:30,16,164.5313,164.5313,164.5,164.5,44
20180301|2018-01-14 19:00,16,164.5,164.5625,164.5,164.5313,50
20180301|2018-01-14 19:30,16,164.5,164.5625,164.5,164.5313,92
20180301|2018-01-14 20:00,16,164.5313,164.5625,164.5313,164.5313,71
20180301|2018-01-14 20:30,16,164.5625,164.5938,164.5313,164.5625,72
20180301|2018-01-14 21:00,16,164.5625,164.5625,164.5625,164.5625,15
20180301|2018-01-14 21:30,16,164.5625,164.5625,164.5625,164.5625,34
20180301|2018-01-14 22:00,16,164.5625,164.5625,164.5625,164.5625,35
20180301|2018-01-14 22:30,16,164.5625,164.5625,164.5625,164.5625,16
20180301|2018-01-14 23:00,16,164.5313,164.5313,164.4688,164.4688,107
20180301|2018-01-14 23:30,16,164.4688,164.4688,164.375,164.375,294
20180301|2018-01-15 00:00,16,164.375,164.4375,164.375,164.375,93
20180301|2018-01-15 00:30,16,164.375,164.4375,164.375,164.375,168
20180301|2018-01-15 01:00,16,164.4063,164.4063,164.3125,164.3125,138
20180301|2018-01-15 01:30,16,164.3438,164.4375,164.3438,164.4375,127
20180301|2018-01-15 02:00,16,164.4375,164.4375,164.375,164.375,165
20180301|2018-01-15 02:30,16,164.375,164.5313,164.375,164.5,338
20180301|2018-01-15 03:00,16,164.5,164.5938,164.4688,164.5938,241
20180301|2018-01-15 03:30,16,164.5625,164.5938,164.5313,164.5625,547
20180301|2018-01-15 04:00,16,164.5625,164.5625,164.4688,164.4688,1369
20180301|2018-01-15 04:30,16,164.4688,164.5313,164.4375,164.5313,1778
20180301|2018-01-15 05:00,16,164.5313,164.6563,164.5313,164.6563,583
20180301|2018-01-15 05:30,16,164.6563,164.6563,164.625,164.625,377
20180301|2018-01-15 06:00,16,164.625,164.6563,164.5938,164.6563,101
20180301|2018-01-15 06:30,16,164.6563,164.6875,164.625,164.6563,115
20180301|2018-01-15 07:00,16,164.6563,164.6875,164.5938,164.625,524
20180301|2018-01-15 07:30,16,164.5938,164.6563,164.5625,164.625,309
20180301|2018-01-15 08:00,16,164.5938,164.5938,164.4688,164.4688,682
20180301|2018-01-15 08:30,16,164.5,164.5,164.3125,164.3438,239
20180301|2018-01-15 09:00,16,164.3438,164.4063,164.3125,164.4063,282
20180301|2018-01-15 09:30,16,164.375,164.4688,164.375,164.4375,250
20180301|2018-01-15 10:00,16,164.4063,164.4063,164.25,164.3125,345
20180301|2018-01-15 10:30,16,164.3125,164.375,164.3125,164.3438,105
20180301|2018-01-15 11:00,16,164.3125,164.3125,164.2188,164.2188,439
20180301|2018-01-15 11:30,16,164.25,164.375,164.25,164.3125,250
20180301|2018-01-15 17:00,16,164.3125,164.3125,164.1875,164.2813,87
20180301|2018-01-15 17:30,16,164.2813,164.4063,164.2813,164.375,129
20180301|2018-01-15 18:00,16,164.3438,164.375,164.2813,164.3125,226
20180301|2018-01-15 18:30,16,164.2813,164.2813,164.2188,164.2813,112
20180301|2018-01-15 19:00,16,164.2813,164.4375,164.2813,164.4063,567
20180301|2018-01-15 19:30,16,164.4063,164.5938,164.4063,164.5313,234
20180301|2018-01-15 20:00,16,164.5313,164.5625,164.4375,164.5625,233
20180301|2018-01-15 20:30,16,164.5625,164.5938,164.5625,164.5625,142
20180301|2018-01-15 21:00,16,164.5625,164.625,164.5625,164.625,140
20180301|2018-01-15 21:30,16,164.625,164.6563,164.5625,164.625,142
20180301|2018-01-15 22:00,16,164.6563,164.6563,164.625,164.6563,112
20180301|2018-01-15 22:30,16,164.6563,164.7188,164.6563,164.7188,598
20180301|2018-01-15 23:00,16,164.7188,164.8125,164.7188,164.7188,247
20180301|2018-01-15 23:30,16,164.75,164.75,164.7188,164.75,150
20180301|2018-01-16 00:00,16,164.7813,164.7813,164.75,164.75,174
20180301|2018-01-16 00:30,16,164.7188,164.75,164.6563,164.6875,224
20180301|2018-01-16 01:00,16,164.6875,164.7813,164.6563,164.7813,298
20180301|2018-01-16 01:30,16,164.75,165.0313,164.75,165,1789
20180301|2018-01-16 02:00,16,165.0313,165.0313,164.8125,164.875,1861
20180301|2018-01-16 02:30,16,164.875,165.0625,164.875,165.0313,786
20180301|2018-01-16 03:00,16,165.0313,165.0313,164.9375,165,555
20180301|2018-01-16 03:30,16,165,165.0625,164.9688,165,1134
20180301|2018-01-16 04:00,16,165.0313,165.2813,165.0313,165.25,2388
20180301|2018-01-16 04:30,16,165.2813,165.3438,165.1875,165.2188,1800
20180301|2018-01-16 05:00,16,165.2188,165.25,165.0625,165.0938,1359
20180301|2018-01-16 05:30,16,165.0938,165.2188,165.0625,165.0938,1136
20180301|2018-01-16 06:00,16,165.0938,165.0938,164.9375,164.9688,1495
20180301|2018-01-16 06:30,16,164.9688,165,164.7813,164.8125,1726
20180301|2018-01-16 07:00,16,164.8125,164.9375,164.7188,164.8438,3965
20180301|2018-01-16 07:30,16,164.8438,165.0625,164.8125,164.9063,7193
20180301|2018-01-16 08:00,16,164.9063,165.2188,164.875,165.0625,4310
20180301|2018-01-16 08:30,16,165.0625,165.1875,164.875,164.9375,5503
20180301|2018-01-16 09:00,16,164.9375,165.0313,164.7188,164.75,3423
20180301|2018-01-16 09:30,16,164.75,165.0313,164.75,164.9375,3659
20180301|2018-01-16 10:00,16,164.9375,164.9375,164.5938,164.625,3173
20180301|2018-01-16 10:30,16,164.625,164.75,164.5313,164.7188,5320
20180301|2018-01-16 11:00,16,164.6875,164.7188,164.25,164.3125,4401
20180301|2018-01-16 11:30,16,164.3125,164.4688,164.3125,164.4688,3260
20180301|2018-01-16 12:00,16,164.4688,164.6563,164.4063,164.5938,2523
20180301|2018-01-16 12:30,16,164.5625,164.6563,164.4375,164.6563,2477
20180301|2018-01-16 13:00,16,164.6875,165.0313,164.6875,165,4040
20180301|2018-01-16 13:30,16,165,165.2188,164.8438,164.9063,9795
20180301|2018-01-16 14:00,16,164.9063,165.0313,164.8125,164.9375,3550
20180301|2018-01-16 14:30,16,164.9688,165.1563,164.875,164.9063,5132
20180301|2018-01-16 15:00,16,164.875,165.1563,164.875,165.0938,2068
20180301|2018-01-16 15:30,16,165.0938,165.1563,164.9688,165.125,1729
20180301|2018-01-16 17:00,17,165.0625,165.0625,165,165.0313,49
20180301|2018-01-16 17:30,17,165.0625,165.3125,165.0625,165.2188,259
20180301|2018-01-16 18:00,17,165.2188,165.25,165.1563,165.1563,311
20180301|2018-01-16 18:30,17,165.1563,165.3438,165.1563,165.2813,418
20180301|2018-01-16 19:00,17,165.2813,165.2813,165.1563,165.1875,247
20180301|2018-01-16 19:30,17,165.1563,165.1875,165.1563,165.1563,260
20180301|2018-01-16 20:00,17,165.1875,165.2188,165,165.0938,609
20180301|2018-01-16 20:30,17,165.0938,165.125,165.0625,165.0938,224
20180301|2018-01-16 21:00,17,165.0938,165.0938,164.7813,164.8438,423
20180301|2018-01-16 21:30,17,164.875,164.9063,164.8125,164.8438,271
20180301|2018-01-16 22:00,17,164.875,164.875,164.7188,164.75,299
20180301|2018-01-16 22:30,17,164.7813,164.875,164.5313,164.5938,939
20180301|2018-01-16 23:00,17,164.625,164.7188,164.625,164.6875,164
20180301|2018-01-16 23:30,17,164.6875,164.7188,164.4688,164.5,416
20180301|2018-01-17 00:00,17,164.4688,164.6563,164.4688,164.6563,211
20180301|2018-01-17 00:30,17,164.6875,164.7813,164.6563,164.6875,595
20180301|2018-01-17 01:00,17,164.7188,164.7188,164.5313,164.7188,884
20180301|2018-01-17 01:30,17,164.7188,165.0938,164.6875,164.9688,1555
20180301|2018-01-17 02:00,17,164.9375,165.0625,164.8125,165.0313,1158
20180301|2018-01-17 02:30,17,165.0313,165.0313,164.9063,164.9375,1016
20180301|2018-01-17 03:00,17,164.9063,164.9063,164.75,164.8438,525
20180301|2018-01-17 03:30,17,164.8438,164.9375,164.8438,164.9375,375
20180301|2018-01-17 04:00,17,164.9063,165.0938,164.9063,165.0313,1970
20180301|2018-01-17 04:30,17,165.0313,165.1563,165,165.125,602
20180301|2018-01-17 05:00,17,165.125,165.1563,164.875,164.875,1793
20180301|2018-01-17 05:30,17,164.875,164.9688,164.8438,164.9688,822
20180301|2018-01-17 06:00,17,164.9688,164.9688,164.5,164.6563,3919
20180301|2018-01-17 06:30,17,164.6875,164.7813,164.5313,164.75,3450
20180301|2018-01-17 07:00,17,164.75,165,164.6875,164.9063,4352
20180301|2018-01-17 07:30,17,164.9063,165.25,164.875,164.9063,6656
20180301|2018-01-17 08:00,17,164.9063,165,164.7188,164.9688,6365
20180301|2018-01-17 08:30,17,164.9375,165.1875,164.9375,165.0938,6636
20180301|2018-01-17 09:00,17,165.0938,165.5625,164.9375,165.5,7586
20180301|2018-01-17 09:30,17,165.5,165.6563,165.375,165.4063,7043
20180301|2018-01-17 10:00,17,165.4063,165.4063,165.1563,165.3125,6853
20180301|2018-01-17 10:30,17,165.3125,165.3125,164.7188,164.8125,8069
20180301|2018-01-17 11:00,17,164.8125,165.125,164.8125,165.0625,3169
20180301|2018-01-17 11:30,17,165.0625,165.0938,164.8125,164.8438,3205
20180301|2018-01-17 12:00,17,164.8125,165,164.7188,165,5426
20180301|2018-01-17 12:30,17,164.9688,165.0313,164.9063,165,2259
20180301|2018-01-17 13:00,17,164.9688,164.9688,164.6563,164.6875,4061
20180301|2018-01-17 13:30,17,164.7188,164.7188,164.25,164.4688,11648
20180301|2018-01-17 14:00,17,164.4375,164.6563,164.4063,164.6563,6295
20180301|2018-01-17 14:30,17,164.6563,164.6563,164.5,164.6563,2522
20180301|2018-01-17 15:00,17,164.6875,164.6875,164.4375,164.4688,2868
20180301|2018-01-17 15:30,17,164.4688,164.5,164.1875,164.1875,3364
20180301|2018-01-17 17:00,18,164.2188,164.25,164.1875,164.2188,160
20180301|2018-01-17 17:30,18,164.2188,164.375,164.2188,164.2813,300
20180301|2018-01-17 18:00,18,164.3125,164.4375,164.3125,164.4063,354
20180301|2018-01-17 18:30,18,164.4063,164.4688,164.375,164.4063,519
20180301|2018-01-17 19:00,18,164.375,164.375,164.25,164.375,403
20180301|2018-01-17 19:30,18,164.375,164.375,164.1875,164.2813,189
20180301|2018-01-17 20:00,18,164.2813,164.375,164.2813,164.375,223
20180301|2018-01-17 20:30,18,164.3438,164.4063,164.25,164.3125,601
20180301|2018-01-17 21:00,18,164.3125,164.375,164.3125,164.3125,209
20180301|2018-01-17 21:30,18,164.3125,164.3125,164.2813,164.2813,6
20180301|2018-01-17 22:00,18,164.2813,164.3438,164.2813,164.3438,122
20180301|2018-01-17 22:30,18,164.3438,164.3438,164.2813,164.3125,133
20180301|2018-01-17 23:00,18,164.3125,164.3438,164.3125,164.3438,95
20180301|2018-01-17 23:30,18,164.3125,164.375,164.2188,164.3125,378
20180301|2018-01-18 00:00,18,164.2813,164.3125,164.2188,164.25,237
20180301|2018-01-18 00:30,18,164.2813,164.2813,164.2188,164.2188,411
20180301|2018-01-18 01:00,18,164.25,164.25,164.0625,164.0625,923
20180301|2018-01-18 01:30,18,164.0313,164.125,163.9063,164.125,1351
20180301|2018-01-18 02:00,18,164.125,164.2813,164,164.0938,1246
20180301|2018-01-18 02:30,18,164.0938,164.0938,163.8125,164,1388
20180301|2018-01-18 03:00,18,163.9688,164.0313,163.7813,163.7813,974
20180301|2018-01-18 03:30,18,163.7813,163.7813,163.2813,163.3438,4852
20180301|2018-01-18 04:00,18,163.3438,163.5625,163.3125,163.5313,2032
20180301|2018-01-18 04:30,18,163.5313,163.6563,163.5313,163.6563,1235
20180301|2018-01-18 05:00,18,163.625,163.6563,163.5625,163.5625,1043
20180301|2018-01-18 05:30,18,163.5625,163.6563,163.5,163.625,729
20180301|2018-01-18 06:00,18,163.6563,163.8125,163.5,163.5,2350
20180301|2018-01-18 06:30,18,163.5,163.5938,163.3438,163.4375,2560
20180301|2018-01-18 07:00,18,163.4063,163.5,163.2188,163.375,3223
20180301|2018-01-18 07:30,18,163.4063,163.5,163.0313,163.375,9538
20180301|2018-01-18 08:00,18,163.3438,163.4688,163.25,163.3438,4796
20180301|2018-01-18 08:30,18,163.375,163.75,163.375,163.5,10218
20180301|2018-01-18 09:00,18,163.5313,163.7813,163.4688,163.5938,4233
20180301|2018-01-18 09:30,18,163.5625,163.5625,163.2813,163.4063,6047
20180301|2018-01-18 10:00,18,163.4375,163.75,163.2813,163.7188,10010
20180301|2018-01-18 10:30,18,163.6875,163.75,163.3438,163.5,8215
20180301|2018-01-18 11:00,18,163.4688,163.5938,163.4063,163.4375,3931
20180301|2018-01-18 11:30,18,163.4375,163.5313,163.3125,163.375,3088
20180301|2018-01-18 12:00,18,163.375,163.5313,163.3438,163.3438,3361
20180301|2018-01-18 12:30,18,163.3438,163.5625,163.3125,163.3438,4302
20180301|2018-01-18 13:00,18,163.3438,163.4688,163.2188,163.375,3760
20180301|2018-01-18 13:30,18,163.375,163.4688,163.1875,163.3125,7750
20180301|2018-01-18 14:00,18,163.3125,163.3125,162.8438,162.9063,9142
20180301|2018-01-18 14:30,18,162.9063,163.125,162.7813,163.0313,6681
20180301|2018-01-18 15:00,18,163.0313,163.125,162.9063,162.9688,2710
20180301|2018-01-18 15:30,18,162.9688,162.9688,162.75,162.8125,2125
20180301|2018-01-18 17:00,19,162.8125,162.9063,162.8125,162.8438,160
20180301|2018-01-18 17:30,19,162.8438,162.875,162.8125,162.8438,68
20180301|2018-01-18 18:00,19,162.875,162.9375,162.8438,162.875,510
20180301|2018-01-18 18:30,19,162.8438,162.8438,162.7813,162.7813,278
20180301|2018-01-18 19:00,19,162.7813,162.8125,162.5625,162.5938,647
20180301|2018-01-18 19:30,19,162.5938,162.6563,162.5313,162.6563,501
20180301|2018-01-18 20:00,19,162.6563,162.6875,162.5938,162.5938,729
20180301|2018-01-18 20:30,19,162.5938,162.6875,162.5313,162.6875,892
20180301|2018-01-18 21:00,19,162.7188,162.7188,162.625,162.7188,469
20180301|2018-01-18 21:30,19,162.7188,162.7813,162.7188,162.75,188
20180301|2018-01-18 22:00,19,162.7188,162.7188,162.6875,162.7188,92
20180301|2018-01-18 22:30,19,162.7188,162.875,162.7188,162.8438,314
20180301|2018-01-18 23:00,19,162.8438,162.875,162.8438,162.8438,140
20180301|2018-01-18 23:30,19,162.8438,162.875,162.8438,162.8438,143
20180301|2018-01-19 00:00,19,162.8438,162.875,162.75,162.75,369
20180301|2018-01-19 00:30,19,162.75,162.75,162.5,162.5313,794
20180301|2018-01-19 01:00,19,162.5313,162.5625,162.25,162.375,2406
20180301|2018-01-19 01:30,19,162.375,162.375,162.25,162.25,1268
20180301|2018-01-19 02:00,19,162.2813,162.375,162.2188,162.2813,1463
20180301|2018-01-19 02:30,19,162.25,162.4688,162.2188,162.4375,2157
20180301|2018-01-19 03:00,19,162.4375,162.5313,162.3438,162.5313,1631
20180301|2018-01-19 03:30,19,162.5313,162.625,162.5313,162.5938,2097
20180301|2018-01-19 04:00,19,162.5938,162.8125,162.5625,162.7813,1141
20180301|2018-01-19 04:30,19,162.7813,162.7813,162.5625,162.5938,753
20180301|2018-01-19 05:00,19,162.5938,162.7813,162.5625,162.7188,925
20180301|2018-01-19 05:30,19,162.6875,162.6875,162.5313,162.5313,856
20180301|2018-01-19 06:00,19,162.5313,162.5938,162.4063,162.5,2330
20180301|2018-01-19 06:30,19,162.5,162.875,162.5,162.7188,3807
20180301|2018-01-19 07:00,19,162.75,163.0313,162.5625,163.0313,5684
20180301|2018-01-19 07:30,19,163,163.1875,162.9063,163.1563,7417
20180301|2018-01-19 08:00,19,163.1563,163.1875,162.5938,162.5938,11313
20180301|2018-01-19 08:30,19,162.5938,162.6563,162.1875,162.4063,15231
20180301|2018-01-19 09:00,19,162.4375,162.7813,162.3438,162.7188,9360
20180301|2018-01-19 09:30,19,162.7188,162.8125,162.2188,162.4375,9444
20180301|2018-01-19 10:00,19,162.4375,162.5938,162.2188,162.5625,7395
20180301|2018-01-19 10:30,19,162.5625,162.5625,162.3438,162.5625,3808
20180301|2018-01-19 11:00,19,162.5625,162.7188,162.5313,162.7188,3205
20180301|2018-01-19 11:30,19,162.7188,162.7813,162.5625,162.7813,2897
20180301|2018-01-19 12:00,19,162.7813,162.8125,162.5625,162.5625,2808
20180301|2018-01-19 12:30,19,162.5938,162.7188,162.4688,162.6875,2683
20180301|2018-01-19 13:00,19,162.7188,162.75,162.5938,162.625,3375
20180301|2018-01-19 13:30,19,162.625,162.6875,162.5313,162.5625,5283
20180301|2018-01-19 14:00,19,162.5938,162.6563,162.4375,162.5625,6925
20180301|2018-01-19 14:30,19,162.5625,162.5625,162.0938,162.1875,6408
20180301|2018-01-19 15:00,19,162.2188,162.3125,162,162.0625,2926
20180301|2018-01-19 15:30,19,162.0625,162.1875,161.9688,161.9688,1266
20180301|2018-01-21 17:00,22,162.375,162.4063,161.7188,161.8438,678
20180301|2018-01-21 17:30,22,161.875,162.0625,161.8125,161.9688,319
20180301|2018-01-21 18:00,22,161.9688,162.0938,161.75,161.75,910
20180301|2018-01-21 18:30,22,161.75,161.875,161.7188,161.875,495
20180301|2018-01-21 19:00,22,161.875,162,161.875,161.9688,196
20180301|2018-01-21 19:30,22,162,162,161.9375,161.9375,131
20180301|2018-01-21 20:00,22,161.9688,161.9688,161.875,161.9063,227
20180301|2018-01-21 20:30,22,161.875,161.9375,161.8438,161.9375,243
20180301|2018-01-21 21:00,22,161.9375,162,161.9375,161.9688,113
20180301|2018-01-21 21:30,22,162,162.1875,162,162.1875,399
20180301|2018-01-21 22:00,22,162.1875,162.2813,162.1875,162.25,241
20180301|2018-01-21 22:30,22,162.25,162.4375,162.25,162.375,380
20180301|2018-01-21 23:00,22,162.375,162.375,162.2813,162.2813,188
20180301|2018-01-21 23:30,22,162.2813,162.4063,162.25,162.375,276
20180301|2018-01-22 00:00,22,162.4063,162.4063,162.3438,162.375,186
20180301|2018-01-22 00:30,22,162.375,162.4688,162.3438,162.4063,331
20180301|2018-01-22 01:00,22,162.4063,162.4063,162.25,162.3125,574
20180301|2018-01-22 01:30,22,162.3125,162.3438,162.25,162.3125,707
20180301|2018-01-22 02:00,22,162.3125,162.5,161.9688,162.0313,2236
20180301|2018-01-22 02:30,22,162.0313,162.2188,161.8125,162.2188,1184
20180301|2018-01-22 03:00,22,162.1875,162.2813,162.125,162.1875,687
20180301|2018-01-22 03:30,22,162.1875,162.25,162.0625,162.0938,409
20180301|2018-01-22 04:00,22,162.0625,162.1563,162.0313,162.0938,575
20180301|2018-01-22 04:30,22,162.0625,162.3438,162.0625,162.2813,754
20180301|2018-01-22 05:00,22,162.2813,162.3438,162.2188,162.25,725
20180301|2018-01-22 05:30,22,162.2813,162.4063,162.2813,162.2813,641
20180301|2018-01-22 06:00,22,162.2813,162.4063,162.1563,162.4063,1595
20180301|2018-01-22 06:30,22,162.375,162.5313,162.2813,162.375,3467
20180301|2018-01-22 07:00,22,162.375,162.5625,162.125,162.4688,3707
20180301|2018-01-22 07:30,22,162.4375,162.625,162.3438,162.4688,4430
20180301|2018-01-22 08:00,22,162.5,162.7813,162.4688,162.6875,4727
20180301|2018-01-22 08:30,22,162.6875,162.7188,162.4063,162.4063,3273
20180301|2018-01-22 09:00,22,162.375,162.8438,162.3125,162.8125,4485
20180301|2018-01-22 09:30,22,162.8125,162.9688,162.6563,162.9688,5255
20180301|2018-01-22 10:00,22,162.9688,163,162.6875,162.8125,5753
20180301|2018-01-22 10:30,22,162.7813,162.9688,162.6875,162.6875,4108
20180301|2018-01-22 11:00,22,162.6875,162.6875,162.4688,162.625,5359
20180301|2018-01-22 11:30,22,162.625,162.6563,162.375,162.375,4854
20180301|2018-01-22 12:00,22,162.4063,162.5,162.1563,162.2188,3830
20180301|2018-01-22 12:30,22,162.2188,162.2813,162.1563,162.1875,2512
20180301|2018-01-22 13:00,22,162.2188,162.25,162.0625,162.125,2657
20180301|2018-01-22 13:30,22,162.125,162.2188,162.0625,162.1875,5670
20180301|2018-01-22 14:00,22,162.1875,162.3125,162.125,162.1875,4532
20180301|2018-01-22 14:30,22,162.1875,162.375,162.1875,162.3438,2596
20180301|2018-01-22 15:00,22,162.3125,162.4063,162.25,162.375,2043
20180301|2018-01-22 15:30,22,162.375,162.5625,162.3125,162.5625,2074
20180301|2018-01-22 17:00,23,162.5313,162.5313,162.4375,162.4375,197
20180301|2018-01-22 17:30,23,162.4063,162.5,162.4063,162.5,111
20180301|2018-01-22 18:00,23,162.4688,162.4688,162.4063,162.4375,135
20180301|2018-01-22 18:30,23,162.4375,162.5938,162.4375,162.5938,181
20180301|2018-01-22 19:00,23,162.5625,162.5625,162.5313,162.5313,92
20180301|2018-01-22 19:30,23,162.5313,162.5938,162.5,162.5625,175
20180301|2018-01-22 20:00,23,162.5625,162.625,162.5313,162.5938,282
20180301|2018-01-22 20:30,23,162.5625,162.5938,162.5313,162.5938,172
20180301|2018-01-22 21:00,23,162.625,162.6563,162.5313,162.5625,502
20180301|2018-01-22 21:30,23,162.5625,162.8125,162.5,162.6563,495
20180301|2018-01-22 22:00,23,162.6875,162.7188,162.625,162.625,331
20180301|2018-01-22 22:30,23,162.6563,162.7188,162.6563,162.6875,215
20180301|2018-01-22 23:00,23,162.6875,162.6875,162.625,162.6875,34
20180301|2018-01-22 23:30,23,162.6875,162.8438,162.6563,162.8125,342
20180301|2018-01-23 00:00,23,162.8125,162.8438,162.7813,162.8125,130
20180301|2018-01-23 00:30,23,162.8125,162.9063,162.8125,162.9063,259
20180301|2018-01-23 01:00,23,162.875,162.9688,162.7813,162.9688,697
20180301|2018-01-23 01:30,23,162.9688,163.0938,162.9688,163,931
20180301|2018-01-23 02:00,23,163,163.1563,163,163.125,1131
20180301|2018-01-23 02:30,23,163.125,163.2813,163.0938,163.1875,1302
20180301|2018-01-23 03:00,23,163.1563,163.4063,163.0938,163.125,1716
20180301|2018-01-23 03:30,23,163.1563,163.1563,163,163.0625,771
20180301|2018-01-23 04:00,23,163.0625,163.1875,163,163.0313,871
20180301|2018-01-23 04:30,23,163.0313,163.0625,162.9375,162.9375,481
20180301|2018-01-23 05:00,23,162.9688,163.3125,162.9688,163.1875,1691
20180301|2018-01-23 05:30,23,163.1875,163.25,163.125,163.125,694
20180301|2018-01-23 06:00,23,163.125,163.125,162.8438,162.9063,2323
20180301|2018-01-23 06:30,23,162.9063,163.1563,162.875,163.0938,1784
20180301|2018-01-23 07:00,23,163.0625,163.3438,163,163.3438,7055
20180301|2018-01-23 07:30,23,163.375,163.5625,163.2813,163.5,6198
20180301|2018-01-23 08:00,23,163.5,163.5313,163.0313,163.125,4436
20180301|2018-01-23 08:30,23,163.125,163.4063,162.9375,163.3438,5017
20180301|2018-01-23 09:00,23,163.3438,163.5313,163.2188,163.5,6263
20180301|2018-01-23 09:30,23,163.5,163.625,163.375,163.375,4119
20180301|2018-01-23 10:00,23,163.375,163.375,163.0625,163.1563,5009
20180301|2018-01-23 10:30,23,163.1875,163.375,163.0313,163.125,4344
20180301|2018-01-23 11:00,23,163.125,163.1563,162.875,162.9063,4044
20180301|2018-01-23 11:30,23,162.875,162.9063,162.75,162.75,5841
20180301|2018-01-23 12:00,23,162.7813,162.8438,162.375,162.375,5928
20180301|2018-01-23 12:30,23,162.375,162.6875,162.375,162.5938,4774
20180301|2018-01-23 13:00,23,162.5938,162.9688,162.5625,162.875,6097
20180301|2018-01-23 13:30,23,162.875,163,162.7813,162.9063,6297
20180301|2018-01-23 14:00,23,162.875,162.9688,162.7813,162.7813,3739
20180301|2018-01-23 14:30,23,162.8125,163.0625,162.8125,162.9688,2594
20180301|2018-01-23 15:00,23,162.9688,163.125,162.9688,163,2194
20180301|2018-01-23 15:30,23,163.0313,163.125,162.9375,163.0625,1842
20180301|2018-01-23 17:00,24,163.0313,163.0313,162.9375,163,30
20180301|2018-01-23 17:30,24,163,163.1563,163,163.1563,130
20180301|2018-01-23 18:00,24,163.1563,163.2188,163.1563,163.2188,112
20180301|2018-01-23 18:30,24,163.1875,163.1875,163.0938,163.125,326
20180301|2018-01-23 19:00,24,163.0938,163.0938,162.875,162.9375,408
20180301|2018-01-23 19:30,24,162.9688,163.0938,162.9375,163.0625,131
20180301|2018-01-23 20:00,24,163.0625,163.0938,163.0313,163.0625,207
20180301|2018-01-23 20:30,24,163.0938,163.0938,163.0625,163.0625,56
20180301|2018-01-23 21:00,24,163.0625,163.0625,163.0313,163.0313,134
20180301|2018-01-23 21:30,24,163.0313,163.0313,162.9688,162.9688,52
20180301|2018-01-23 22:00,24,162.9688,162.9688,162.9375,162.9688,88
20180301|2018-01-23 22:30,24,162.9375,162.9688,162.9375,162.9688,147
20180301|2018-01-23 23:00,24,162.9688,162.9688,162.8438,162.8438,227
20180301|2018-01-23 23:30,24,162.8438,162.9375,162.8438,162.9375,206
20180301|2018-01-24 00:00,24,162.9688,163.0313,162.9688,163,223
20180301|2018-01-24 00:30,24,162.9688,163.0313,162.9063,163.0313,620
20180301|2018-01-24 01:00,24,163.0313,163.0313,162.75,162.75,587
20180301|2018-01-24 01:30,24,162.75,162.875,162.6563,162.6563,502
20180301|2018-01-24 02:00,24,162.6563,162.7813,162.5938,162.75,984
20180301|2018-01-24 02:30,24,162.75,162.9688,162.75,162.9688,909
20180301|2018-01-24 03:00,24,162.9688,162.9688,162.6563,162.7188,619
20180301|2018-01-24 03:30,24,162.6875,162.6875,162.4688,162.5938,1135
20180301|2018-01-24 04:00,24,162.625,162.6563,162.3125,162.4375,1332
20180301|2018-01-24 04:30,24,162.4375,162.5938,162.4063,162.5,1363
20180301|2018-01-24 05:00,24,162.5,162.5938,162.4688,162.5,967
20180301|2018-01-24 05:30,24,162.5313,162.6563,162.2188,162.25,1754
20180301|2018-01-24 06:00,24,162.2188,162.25,161.9375,162.0625,3027
20180301|2018-01-24 06:30,24,162.0625,162.1563,161.75,161.7813,3659
20180301|2018-01-24 07:00,24,161.8125,161.9063,161.7188,161.8438,6232
20180301|2018-01-24 07:30,24,161.8125,162.0313,161.3438,161.8438,10587
20180301|2018-01-24 08:00,24,161.875,161.9688,161.75,161.875,4630
20180301|2018-01-24 08:30,24,161.9063,161.9063,161.5938,161.75,6270
20180301|2018-01-24 09:00,24,161.75,161.875,161.5938,161.6563,5081
20180301|2018-01-24 09:30,24,161.625,161.7813,161.5625,161.7188,6522
20180301|2018-01-24 10:00,24,161.6875,161.7188,161.4375,161.6563,7178
20180301|2018-01-24 10:30,24,161.6875,161.9063,161.5938,161.6563,7287
20180301|2018-01-24 11:00,24,161.6563,161.8125,161.5,161.8125,5449
20180301|2018-01-24 11:30,24,161.8125,162.0625,161.6875,161.875,4420
20180301|2018-01-24 12:00,24,161.9063,162.25,161.8125,162.1563,5926
20180301|2018-01-24 12:30,24,162.1563,162.1563,161.9375,162,5244
20180301|2018-01-24 13:00,24,162,162.0938,161.875,161.875,3150
20180301|2018-01-24 13:30,24,161.875,162.0313,161.7188,161.875,9275
20180301|2018-01-24 14:00,24,161.8438,162.0625,161.8125,162.0625,8844
20180301|2018-01-24 14:30,24,162.0313,162.1563,162,162.0938,3255
20180301|2018-01-24 15:00,24,162.0938,162.1875,162,162.0313,1887
20180301|2018-01-24 15:30,24,162.0313,162.1563,162,162.0938,1582
20180301|2018-01-24 17:00,25,162.0938,162.125,162.0625,162.0938,88
20180301|2018-01-24 17:30,25,162.0938,162.0938,162.0313,162.0313,89
20180301|2018-01-24 18:00,25,162.0313,162.0625,161.9688,161.9688,314
20180301|2018-01-24 18:30,25,161.9688,162,161.9688,161.9688,94
20180301|2018-01-24 19:00,25,161.9688,162.0313,161.9375,162.0313,225
20180301|2018-01-24 19:30,25,162.0313,162.0625,162,162.0625,184
20180301|2018-01-24 20:00,25,162.0313,162.2813,162.0313,162.25,259
20180301|2018-01-24 20:30,25,162.2188,162.25,162.1563,162.2188,157
20180301|2018-01-24 21:00,25,162.1875,162.2813,162.125,162.25,241
20180301|2018-01-24 21:30,25,162.25,162.3438,162.1875,162.1875,331
20180301|2018-01-24 22:00,25,162.1563,162.25,162.1563,162.2188,117
20180301|2018-01-24 22:30,25,162.2188,162.25,162.1875,162.1875,126
20180301|2018-01-24 23:00,25,162.1875,162.25,162.1875,162.2188,100
20180301|2018-01-24 23:30,25,162.2188,162.25,162.2188,162.25,193
20180301|2018-01-25 00:00,25,162.25,162.2813,162.2188,162.25,161
20180301|2018-01-25 00:30,25,162.2188,162.4063,162.2188,162.4063,578
20180301|2018-01-25 01:00,25,162.4063,162.4063,162.3438,162.3438,447
20180301|2018-01-25 01:30,25,162.3438,162.7188,162.2813,162.4688,1877
20180301|2018-01-25 02:00,25,162.4688,162.5,162.2813,162.3125,826
20180301|2018-01-25 02:30,25,162.3125,162.3438,162.125,162.3438,2156
20180301|2018-01-25 03:00,25,162.3438,162.4375,162.1875,162.1875,672
20180301|2018-01-25 03:30,25,162.1875,162.3125,162.1563,162.2813,513
20180301|2018-01-25 04:00,25,162.25,162.2813,162.2188,162.2188,497
20180301|2018-01-25 04:30,25,162.2188,162.2188,162.0938,162.0938,510
20180301|2018-01-25 05:00,25,162.0938,162.3125,162.0938,162.3125,446
20180301|2018-01-25 05:30,25,162.2813,162.5,162.2813,162.3438,1516
20180301|2018-01-25 06:00,25,162.3438,162.5625,162.2813,162.4688,793
20180301|2018-01-25 06:30,25,162.4375,162.5625,162.3438,162.5625,1559
20180301|2018-01-25 07:00,25,162.5625,162.6563,162.375,162.4688,2151
20180301|2018-01-25 07:30,25,162.4375,162.5625,162.125,162.25,11059
20180301|2018-01-25 08:00,25,162.25,162.4063,161.9063,162.25,14628
20180301|2018-01-25 08:30,25,162.25,162.4688,161.8125,161.9688,9519
20180301|2018-01-25 09:00,25,161.9375,162.4063,161.9375,162.125,6264
20180301|2018-01-25 09:30,25,162.125,162.6563,162.0938,162.5938,6027
20180301|2018-01-25 10:00,25,162.5938,162.8438,162.4688,162.75,5321
20180301|2018-01-25 10:30,25,162.7188,162.875,162.6875,162.8125,4737
20180301|2018-01-25 11:00,25,162.8125,163.0938,162.8125,163,5283
20180301|2018-01-25 11:30,25,163,163.0313,162.4688,162.5938,9786
20180301|2018-01-25 12:00,25,162.5938,163.25,162.5625,163.125,8321
20180301|2018-01-25 12:30,25,163.1563,163.25,163.0313,163.0625,3084
20180301|2018-01-25 13:00,25,163.0938,163.5625,163.0938,163.2813,8616
20180301|2018-01-25 13:30,25,163.2813,163.5,163.1563,163.4688,9642
20180301|2018-01-25 14:00,25,163.4688,163.4688,163.25,163.3125,6515
20180301|2018-01-25 14:30,25,163.2813,163.5625,163.2813,163.4375,4411
20180301|2018-01-25 15:00,25,163.4375,163.5625,163.2188,163.25,2051
20180301|2018-01-25 15:30,25,163.2813,163.4063,163.1563,163.4063,2194
20180301|2018-01-25 17:00,26,163.375,163.375,163.2813,163.2813,124
20180301|2018-01-25 17:30,26,163.3125,163.4688,163.3125,163.4063,282
20180301|2018-01-25 18:00,26,163.375,163.375,163.2188,163.2188,223
20180301|2018-01-25 18:30,26,163.2188,163.25,163.2188,163.2188,113
20180301|2018-01-25 19:00,26,163.2188,163.25,163.1563,163.2188,340
20180301|2018-01-25 19:30,26,163.2188,163.3125,163.2188,163.2813,170
20180301|2018-01-25 20:00,26,163.2813,163.3438,163.2813,163.2813,135
20180301|2018-01-25 20:30,26,163.2813,163.2813,163.25,163.25,362
20180301|2018-01-25 21:00,26,163.2813,163.375,163.2813,163.375,174
20180301|2018-01-25 21:30,26,163.375,163.375,163.2813,163.3125,143
20180301|2018-01-25 22:00,26,163.3125,163.3438,163.3125,163.3125,283
20180301|2018-01-25 22:30,26,163.3125,163.3438,163.3125,163.3438,387
20180301|2018-01-25 23:00,26,163.3438,163.375,163.3438,163.375,167
20180301|2018-01-25 23:30,26,163.3438,163.4063,163.3438,163.375,24
20180301|2018-01-26 00:00,26,163.375,163.375,163.3438,163.3438,128
20180301|2018-01-26 00:30,26,163.3438,163.375,163.2188,163.2188,331
20180301|2018-01-26 01:00,26,163.25,163.25,163.0625,163.125,797
20180301|2018-01-26 01:30,26,163.1563,163.1875,162.875,163.125,922
20180301|2018-01-26 02:00,26,163.125,163.2813,163.0625,163.25,962
20180301|2018-01-26 02:30,26,163.25,163.3438,163.1875,163.2188,923
20180301|2018-01-26 03:00,26,163.25,163.3438,163.125,163.1563,769
20180301|2018-01-26 03:30,26,163.1563,163.2188,163.0938,163.2188,910
20180301|2018-01-26 04:00,26,163.2188,163.2188,162.9688,162.9688,970
20180301|2018-01-26 04:30,26,163,163.0313,162.9063,162.9375,999
20180301|2018-01-26 05:00,26,162.9688,163.0938,162.9688,163.0938,1171
20180301|2018-01-26 05:30,26,163.0938,163.0938,162.9375,163,2455
20180301|2018-01-26 06:00,26,163,163.1875,162.9063,163.125,2058
20180301|2018-01-26 06:30,26,163.125,163.1563,162.9375,163.0625,3121
20180301|2018-01-26 07:00,26,163.0625,163.4063,163.0625,163.2188,5096
20180301|2018-01-26 07:30,26,163.25,163.4375,163,163.1875,9084
20180301|2018-01-26 08:00,26,163.1875,163.3438,163.0625,163.1875,4755
20180301|2018-01-26 08:30,26,163.1875,163.25,162.8438,163.0625,9428
20180301|2018-01-26 09:00,26,163.0625,163.0625,162.7188,162.8125,4476
20180301|2018-01-26 09:30,26,162.7813,162.9375,162.6875,162.9063,3632
20180301|2018-01-26 10:00,26,162.875,162.875,162.4375,162.5625,4511
20180301|2018-01-26 10:30,26,162.5625,162.625,162.2188,162.3438,4001
20180301|2018-01-26 11:00,26,162.3438,162.5625,162.3125,162.5,2706
20180301|2018-01-26 11:30,26,162.5,162.5938,162.375,162.5625,1874
20180301|2018-01-26 12:00,26,162.5625,162.75,162.5313,162.7188,2814
20180301|2018-01-26 12:30,26,162.7188,162.8438,162.6563,162.8125,4581
20180301|2018-01-26 13:00,26,162.8125,162.875,162.5938,162.5938,5292
20180301|2018-01-26 13:30,26,162.5938,162.6875,162.4375,162.5938,9869
20180301|2018-01-26 14:00,26,162.5938,162.6875,162.5625,162.6875,3151
20180301|2018-01-26 14:30,26,162.6875,162.8438,162.6563,162.6875,2516
20180301|2018-01-26 15:00,26,162.6875,162.75,162.625,162.6875,1180
20180301|2018-01-26 15:30,26,162.6875,162.6875,162.5938,162.6563,915
20180301|2018-01-28 17:00,29,162.5938,162.5938,162.4688,162.5313,231
20180301|2018-01-28 17:30,29,162.5625,162.75,162.5625,162.75,114
20180301|2018-01-28 18:00,29,162.75,162.8438,162.75,162.7813,240
20180301|2018-01-28 18:30,29,162.75,162.75,162.6875,162.6875,117
20180301|2018-01-28 19:00,29,162.6563,162.6563,161.875,162,1530
20180301|2018-01-28 19:30,29,162,162.2188,162,162.1563,435
20180301|2018-01-28 20:00,29,162.1563,162.1875,162.0625,162.0938,134
20180301|2018-01-28 20:30,29,162.0625,162.0938,162.0313,162.0625,183
20180301|2018-01-28 21:00,29,162.0938,162.125,162.0938,162.125,84
20180301|2018-01-28 21:30,29,162.1563,162.25,162.1563,162.2188,154
20180301|2018-01-28 22:00,29,162.2188,162.2188,162.2188,162.2188,13
20180301|2018-01-28 22:30,29,162.2188,162.3125,162.2188,162.2813,87
20180301|2018-01-28 23:00,29,162.2813,162.2813,162.0313,162.0313,195
20180301|2018-01-28 23:30,29,162.0625,162.125,162.0313,162.0625,143
20180301|2018-01-29 00:00,29,162.0625,162.125,162.0625,162.0938,170
20180301|2018-01-29 00:30,29,162.0938,162.0938,161.6875,161.875,661
20180301|2018-01-29 01:00,29,161.875,161.9063,161.625,161.8125,2046
20180301|2018-01-29 01:30,29,161.8125,161.9063,161.6875,161.875,2033
20180301|2018-01-29 02:00,29,161.875,162,161.5938,161.625,1883
20180301|2018-01-29 02:30,29,161.6563,161.7813,161.5938,161.6563,1548
20180301|2018-01-29 03:00,29,161.6563,161.6875,161.5,161.625,1616
20180301|2018-01-29 03:30,29,161.5938,161.6563,161.3438,161.4063,1508
20180301|2018-01-29 04:00,29,161.4063,161.5625,161.375,161.5,920
20180301|2018-01-29 04:30,29,161.5,161.5938,161.2188,161.25,1266
20180301|2018-01-29 05:00,29,161.25,161.2813,161.125,161.2188,1349
20180301|2018-01-29 05:30,29,161.2188,161.5625,161.1875,161.5313,1634
20180301|2018-01-29 06:00,29,161.5313,161.6875,161.2188,161.25,2238
20180301|2018-01-29 06:30,29,161.2188,161.3438,161.1875,161.25,1956
20180301|2018-01-29 07:00,29,161.2813,161.4375,160.9688,161.375,6839
20180301|2018-01-29 07:30,29,161.4063,161.7188,161.25,161.5938,8920
20180301|2018-01-29 08:00,29,161.5938,162,161.5938,162,4319
20180301|2018-01-29 08:30,29,162,162.0313,161.6875,161.75,3784
20180301|2018-01-29 09:00,29,161.7813,161.8438,161.5,161.5313,3667
20180301|2018-01-29 09:30,29,161.5313,161.7188,161.2813,161.6875,4821
20180301|2018-01-29 10:00,29,161.6563,161.6875,161.3125,161.4375,5364
20180301|2018-01-29 10:30,29,161.4375,161.4688,161.1875,161.4063,3491
20180301|2018-01-29 11:00,29,161.4063,161.5938,161.3438,161.5313,2785
20180301|2018-01-29 11:30,29,161.5313,161.7188,161.4375,161.5313,4376
20180301|2018-01-29 12:00,29,161.5313,161.7188,161.5313,161.6563,2455
20180301|2018-01-29 12:30,29,161.6563,161.9375,161.6563,161.75,6238
20180301|2018-01-29 13:00,29,161.7813,161.9063,161.5938,161.6563,4979
20180301|2018-01-29 13:30,29,161.6563,161.9063,161.6563,161.8125,6810
20180301|2018-01-29 14:00,29,161.7813,161.9063,161.7813,161.8438,4020
20180301|2018-01-29 14:30,29,161.8125,161.9688,161.7813,161.8125,3876
20180301|2018-01-29 15:00,29,161.7813,161.9063,161.5938,161.5938,3530
20180301|2018-01-29 15:30,29,161.625,161.7813,161.5313,161.7813,1774
20180301|2018-01-29 17:00,30,161.6875,161.75,161.625,161.7188,104
20180301|2018-01-29 17:30,30,161.7188,161.7188,161.5313,161.5938,167
20180301|2018-01-29 18:00,30,161.5938,161.6875,161.5625,161.5625,294
20180301|2018-01-29 18:30,30,161.5313,161.5313,161.375,161.4375,305
20180301|2018-01-29 19:00,30,161.4375,161.5313,161.4063,161.4375,252
20180301|2018-01-29 19:30,30,161.4375,161.4375,161.1875,161.1875,537
20180301|2018-01-29 20:00,30,161.1875,161.1875,160.9688,161.0938,902
20180301|2018-01-29 20:30,30,161.0938,161.0938,160.8125,161,1014
20180301|2018-01-29 21:00,30,161.0313,161.0625,160.8125,160.9063,955
20180301|2018-01-29 21:30,30,160.9063,161.0938,160.9063,161.0938,766
20180301|2018-01-29 22:00,30,161.0938,161.4063,161.0938,161.1875,837
20180301|2018-01-29 22:30,30,161.1563,161.4375,161.125,161.2813,786
20180301|2018-01-29 23:00,30,161.3125,161.3125,161.1563,161.25,352
20180301|2018-01-29 23:30,30,161.25,161.2813,161.125,161.125,210
20180301|2018-01-30 00:00,30,161.1563,161.1875,161.0938,161.1875,164
20180301|2018-01-30 00:30,30,161.1563,161.2813,161.125,161.1875,368
20180301|2018-01-30 01:00,30,161.1875,161.2813,161.1563,161.25,668
20180301|2018-01-30 01:30,30,161.25,161.25,161.0625,161.1563,1006
20180301|2018-01-30 02:00,30,161.1875,161.5,161.1875,161.3125,1110
20180301|2018-01-30 02:30,30,161.3125,161.7188,161.2813,161.5625,2482
20180301|2018-01-30 03:00,30,161.5313,162.0938,161.4688,161.8438,2721
20180301|2018-01-30 03:30,30,161.8438,161.9063,161.6875,161.7813,982
20180301|2018-01-30 04:00,30,161.7813,162,161.6875,161.9688,1455
20180301|2018-01-30 04:30,30,162,162.125,161.9688,162,969
20180301|2018-01-30 05:00,30,162.0313,162.0625,161.8438,161.875,1346
20180301|2018-01-30 05:30,30,161.875,161.875,161.5625,161.625,1168
20180301|2018-01-30 06:00,30,161.625,161.75,161.5313,161.5938,1262
20180301|2018-01-30 06:30,30,161.625,161.6875,161.4688,161.5625,1602
20180301|2018-01-30 07:00,30,161.5938,161.7188,161.2188,161.375,4533
20180301|2018-01-30 07:30,30,161.375,161.5313,161.1875,161.25,6412
20180301|2018-01-30 08:00,30,161.2188,161.375,161.125,161.1875,5758
20180301|2018-01-30 08:30,30,161.1563,161.1875,160.5625,160.8125,14421
20180301|2018-01-30 09:00,30,160.8438,161.25,160.8125,161,7185
20180301|2018-01-30 09:30,30,161,161.1563,160.875,160.9688,7614
20180301|2018-01-30 10:00,30,160.9688,161,160.8438,160.9375,5629
20180301|2018-01-30 10:30,30,160.9688,161.0938,160.875,161,3868
20180301|2018-01-30 11:00,30,160.9688,161.0938,160.875,160.9375,3353
20180301|2018-01-30 11:30,30,160.9375,161.0313,160.8438,160.9375,2958
20180301|2018-01-30 12:00,30,160.9375,160.9375,160.625,160.7188,5902
20180301|2018-01-30 12:30,30,160.6875,160.6875,160.4375,160.5,9031
20180301|2018-01-30 13:00,30,160.5,160.5938,160.4063,160.5938,3234
20180301|2018-01-30 13:30,30,160.5938,160.875,160.5625,160.8438,6837
20180301|2018-01-30 14:00,30,160.875,160.9375,160.8125,160.875,5487
20180301|2018-01-30 14:30,30,160.875,160.9375,160.8125,160.875,2027
20180301|2018-01-30 15:00,30,160.875,161.125,160.875,160.9688,2865
20180301|2018-01-30 15:30,30,161,161.0625,160.9063,161.0313,2073
20180301|2018-01-30 17:00,31,161,161.0938,161,161.0938,46
20180301|2018-01-30 17:30,31,161.0938,161.125,161.0625,161.0625,258
20180301|2018-01-30 18:00,31,161.0625,161.0938,160.8438,160.9063,711
20180301|2018-01-30 18:30,31,160.9375,161.0938,160.9375,161.0938,222
20180301|2018-01-30 19:00,31,161.0625,161.0938,161.0313,161.0625,220
20180301|2018-01-30 19:30,31,161.0625,161.2813,161.0625,161.25,736
20180301|2018-01-30 20:00,31,161.2813,161.3438,161.0938,161.0938,342
20180301|2018-01-30 20:30,31,161.125,161.2188,161.125,161.2188,254
20180301|2018-01-30 21:00,31,161.2188,161.4063,161.2188,161.2813,440
20180301|2018-01-30 21:30,31,161.3125,161.4063,161.2813,161.375,503
20180301|2018-01-30 22:00,31,161.375,161.375,161.3438,161.3438,59
20180301|2018-01-30 22:30,31,161.3438,161.375,161.3125,161.3125,61
20180301|2018-01-30 23:00,31,161.2813,161.3438,161.2813,161.3125,182
20180301|2018-01-30 23:30,31,161.3438,161.375,161.3125,161.375,142
20180301|2018-01-31 00:00,31,161.375,161.375,161.3438,161.3438,68
20180301|2018-01-31 00:30,31,161.375,161.375,161.25,161.25,194
20180301|2018-01-31 01:00,31,161.2813,161.4063,161.2188,161.4063,552
20180301|2018-01-31 01:30,31,161.4063,161.7188,161.375,161.6875,2040
20180301|2018-01-31 02:00,31,161.7188,161.75,161.5625,161.7188,948
20180301|2018-01-31 02:30,31,161.7188,161.7188,161.5313,161.5625,1693
20180301|2018-01-31 03:00,31,161.5625,161.625,161.5313,161.625,943
20180301|2018-01-31 03:30,31,161.625,161.6563,161.5,161.5313,1443
20180301|2018-01-31 04:00,31,161.5,161.5313,161.4375,161.5,1039
20180301|2018-01-31 04:30,31,161.5,161.5,161.4063,161.4063,408
20180301|2018-01-31 05:00,31,161.4063,161.4688,161.3438,161.4688,963
20180301|2018-01-31 05:30,31,161.4688,161.5938,161.4688,161.5625,1335
20180301|2018-01-31 06:00,31,161.5625,161.7188,161.4688,161.6875,3115
20180301|2018-01-31 06:30,31,161.6563,161.7188,161.4375,161.5,2385
20180301|2018-01-31 07:00,31,161.5,161.625,161.125,161.4063,6135
20180301|2018-01-31 07:30,31,161.4063,162,161,161.8125,20749
20180301|2018-01-31 08:00,31,161.8125,162.0938,161.6563,162,12154
20180301|2018-01-31 08:30,31,162,162.0313,161.4063,161.4375,8963
20180301|2018-01-31 09:00,31,161.4375,161.6563,161.2813,161.3125,9376
20180301|2018-01-31 09:30,31,161.3125,161.3438,161,161,7820
20180301|2018-01-31 10:00,31,161,161.2813,160.9063,160.9375,6789
20180301|2018-01-31 10:30,31,160.9375,161.1563,160.75,160.8438,7057
20180301|2018-01-31 11:00,31,160.8438,161.125,160.8125,160.9375,5404
20180301|2018-01-31 11:30,31,160.9688,161.125,160.9375,161,2270
20180301|2018-01-31 12:00,31,161.0313,161.1875,161,161.0625,2988
20180301|2018-01-31 12:30,31,161.0313,161.25,161,161.25,5378
20180301|2018-01-31 13:00,31,161.25,161.6563,160.8125,161.25,18310
20180301|2018-01-31 13:30,31,161.25,162,161.2188,161.9688,35978
20180301|2018-01-31 14:00,31,162,162.0938,161.6563,161.8125,22520
20180301|2018-01-31 14:30,31,161.8125,161.9375,161.5313,161.8125,9893
20180301|2018-01-31 15:00,31,161.8125,161.9063,161.625,161.9063,4388
20180301|2018-01-31 15:30,31,161.9063,162.0625,161.8438,162.0625,4553
20180301|2018-01-31 17:00,1,162.0313,162.0938,161.7813,161.8125,492
20180301|2018-01-31 17:30,1,161.8125,162,161.7813,161.7813,656
20180301|2018-01-31 18:00,1,161.7813,161.7813,161.5938,161.7188,964
20180301|2018-01-31 18:30,1,161.7188,161.7813,161.7188,161.75,544
20180301|2018-01-31 19:00,1,161.7188,161.7188,161.5,161.6875,851
20180301|2018-01-31 19:30,1,161.7188,161.7188,161.625,161.6875,463
20180301|2018-01-31 20:00,1,161.6875,161.6875,161.625,161.6563,346
20180301|2018-01-31 20:30,1,161.6563,161.9375,161.5938,161.875,887
20180301|2018-01-31 21:00,1,161.875,161.875,161.8438,161.8438,122
20180301|2018-01-31 21:30,1,161.8438,161.8438,161.6563,161.6563,234
20180301|2018-01-31 22:00,1,161.6875,161.8438,161.6875,161.8125,238
20180301|2018-01-31 22:30,1,161.8125,161.9688,161.75,161.9688,303
20180301|2018-01-31 23:00,1,161.9688,161.9688,161.9063,161.9688,107
20180301|2018-01-31 23:30,1,161.9688,161.9688,161.75,161.7813,333
20180301|2018-02-01 00:00,1,161.7813,161.8125,161.625,161.75,443
20180301|2018-02-01 00:30,1,161.75,161.7813,161.6563,161.6563,739
20180301|2018-02-01 01:00,1,161.6563,161.6875,161.4375,161.4375,765
20180301|2018-02-01 01:30,1,161.4375,161.4375,161.2188,161.2813,1703
20180301|2018-02-01 02:00,1,161.2813,161.4063,161.1875,161.4063,1985
20180301|2018-02-01 02:30,1,161.4063,161.5313,161.2813,161.5313,2151
20180301|2018-02-01 03:00,1,161.5625,161.5625,161.4375,161.5313,1168
20180301|2018-02-01 03:30,1,161.5313,161.5313,161.25,161.25,1020
20180301|2018-02-01 04:00,1,161.25,161.3438,161.1563,161.25,2363
20180301|2018-02-01 04:30,1,161.2813,161.3438,161.2188,161.2813,1216
20180301|2018-02-01 05:00,1,161.2813,161.3125,161.0938,161.0938,1021
20180301|2018-02-01 05:30,1,161.0938,161.2188,161.0625,161.1875,2892
20180301|2018-02-01 06:00,1,161.1875,161.25,161.0625,161.1563,2042
20180301|2018-02-01 06:30,1,161.1563,161.3438,161.0938,161.1875,2728
20180301|2018-02-01 07:00,1,161.1875,161.3125,160.9688,161.2188,5106
20180301|2018-02-01 07:30,1,161.2188,161.5313,161.125,161.4375,6082
20180301|2018-02-01 08:00,1,161.4375,161.9063,161.4375,161.8125,4827
20180301|2018-02-01 08:30,1,161.8125,161.875,161.4063,161.5,14339
20180301|2018-02-01 09:00,1,161.5,161.5313,161.25,161.3438,9142
20180301|2018-02-01 09:30,1,161.3438,161.5625,161.1875,161.2188,7757
20180301|2018-02-01 10:00,1,161.25,161.4375,161.125,161.1875,8339
20180301|2018-02-01 10:30,1,161.1563,161.2188,160.875,160.9063,7176
20180301|2018-02-01 11:00,1,160.9063,161.0625,160.7813,161.0313,6532
20180301|2018-02-01 11:30,1,161.0313,161.0625,160.6563,160.6563,7842
20180301|2018-02-01 12:00,1,160.6563,160.6563,160.3438,160.4063,9775
20180301|2018-02-01 12:30,1,160.4063,160.4375,160.25,160.3438,11249
20180301|2018-02-01 13:00,1,160.3438,160.4375,160.0938,160.2813,11505
20180301|2018-02-01 13:30,1,160.2813,160.2813,160.0625,160.125,10042
20180301|2018-02-01 14:00,1,160.125,160.1563,159.7813,159.9063,6731
20180301|2018-02-01 14:30,1,159.9375,159.9688,159.4063,159.5313,11030
20180301|2018-02-01 15:00,1,159.5,159.9063,159.5,159.8125,5311
20180301|2018-02-01 15:30,1,159.8125,159.8438,159.5313,159.5625,3654
20180301|2018-02-01 17:00,2,159.5313,159.5938,159.4688,159.5313,112
20180301|2018-02-01 17:30,2,159.5313,159.5625,159.4375,159.5625,302
20180301|2018-02-01 18:00,2,159.5938,159.625,159.375,159.4375,1129
20180301|2018-02-01 18:30,2,159.4375,159.5625,159.4063,159.5313,858
20180301|2018-02-01 19:00,2,159.5313,159.7813,159.5,159.6875,1222
20180301|2018-02-01 19:30,2,159.6875,159.6875,159.5,159.5,624
20180301|2018-02-01 20:00,2,159.4688,159.5625,159.4375,159.5313,393
20180301|2018-02-01 20:30,2,159.5313,159.5313,159.4063,159.4063,491
20180301|2018-02-01 21:00,2,159.4063,159.4375,159.3125,159.4375,199
20180301|2018-02-01 21:30,2,159.4375,159.5313,159.4063,159.5,128
20180301|2018-02-01 22:00,2,159.4688,159.4688,159.4375,159.4375,76
20180301|2018-02-01 22:30,2,159.4688,159.5,159.4688,159.4688,153
20180301|2018-02-01 23:00,2,159.5,159.5313,159.5,159.5,105
20180301|2018-02-01 23:30,2,159.4688,159.5938,159.4688,159.5625,435
20180301|2018-02-02 00:00,2,159.5313,159.5625,159.5,159.5313,188
20180301|2018-02-02 00:30,2,159.5313,159.5625,159.4688,159.5,448
20180301|2018-02-02 01:00,2,159.5,159.625,159.4688,159.5938,1406
20180301|2018-02-02 01:30,2,159.625,159.75,159.5313,159.5938,1934
20180301|2018-02-02 02:00,2,159.5938,159.625,159.25,159.3438,1766
20180301|2018-02-02 02:30,2,159.3125,159.4063,159.0938,159.125,2238
20180301|2018-02-02 03:00,2,159.125,159.1875,158.9375,159.125,3784
20180301|2018-02-02 03:30,2,159.1563,159.2188,159.0313,159.125,1290
20180301|2018-02-02 04:00,2,159.1563,159.2188,159.0313,159.1563,2302
20180301|2018-02-02 04:30,2,159.1875,159.2813,159.125,159.2188,1200
20180301|2018-02-02 05:00,2,159.1875,159.3125,159.125,159.1875,816
20180301|2018-02-02 05:30,2,159.1875,159.375,159.1563,159.3438,1424
20180301|2018-02-02 06:00,2,159.3438,159.5938,159.3438,159.5313,1788
20180301|2018-02-02 06:30,2,159.5313,159.5625,159.375,159.4688,2722
20180301|2018-02-02 07:00,2,159.4688,159.5938,158.9688,159.1875,6135
20180301|2018-02-02 07:30,2,159.1875,159.2188,158.1875,158.625,29494
20180301|2018-02-02 08:00,2,158.625,158.7813,158.375,158.7188,11609
20180301|2018-02-02 08:30,2,158.7188,158.875,158.2813,158.3125,12408
20180301|2018-02-02 09:00,2,158.3125,158.5,158.0313,158.3438,15166
20180301|2018-02-02 09:30,2,158.375,158.375,158.0625,158.25,11373
20180301|2018-02-02 10:00,2,158.2188,158.25,157.9688,158.125,8175
20180301|2018-02-02 10:30,2,158.125,158.1563,157.625,157.7813,11074
20180301|2018-02-02 11:00,2,157.75,158.5,157.75,158.4688,8660
20180301|2018-02-02 11:30,2,158.4688,158.5,158.2188,158.2813,4857
20180301|2018-02-02 12:00,2,158.2813,158.4063,158.0313,158.125,4532
20180301|2018-02-02 12:30,2,158.0938,158.1875,157.6875,157.8438,6296
20180301|2018-02-02 13:00,2,157.8125,157.875,157.5313,157.6563,9112
20180301|2018-02-02 13:30,2,157.6563,157.875,157.4688,157.5625,11970
20180301|2018-02-02 14:00,2,157.5313,158,157.5313,158,8832
20180301|2018-02-02 14:30,2,158,158.1875,157.9063,157.9688,9843
20180301|2018-02-02 15:00,2,157.9688,158.0625,157.75,157.8125,3963
20180301|2018-02-02 15:30,2,157.7813,157.875,157.7188,157.75,1454
20180301|2018-02-04 17:00,5,157.75,157.75,157.5313,157.6875,671
20180301|2018-02-04 17:30,5,157.6875,157.6875,157.4688,157.5625,310
20180301|2018-02-04 18:00,5,157.5938,157.5938,157.0938,157.2813,1958
20180301|2018-02-04 18:30,5,157.2813,157.2813,156.7813,156.875,1315
20180301|2018-02-04 19:00,5,156.8438,157.1875,156.8438,157.1875,965
20180301|2018-02-04 19:30,5,157.1875,157.2188,157.125,157.2188,662
20180301|2018-02-04 20:00,5,157.2188,157.2188,156.9688,157.0625,1951
20180301|2018-02-04 20:30,5,157.0625,157.0625,156.9375,157.0313,754
20180301|2018-02-04 21:00,5,157,157.1875,157,157.1875,748
20180301|2018-02-04 21:30,5,157.1875,157.25,157.1563,157.1563,790
20180301|2018-02-04 22:00,5,157.1563,157.1563,157.0313,157.0625,594
20180301|2018-02-04 22:30,5,157.0938,157.0938,156.9375,156.9375,635
20180301|2018-02-04 23:00,5,156.9375,157,156.9063,156.9063,539
20180301|2018-02-04 23:30,5,156.9375,157.0625,156.9375,157.0313,163
20180301|2018-02-05 00:00,5,157.0313,157.0625,156.9063,156.9063,269
20180301|2018-02-05 00:30,5,156.9063,156.9063,156.4063,156.4688,1472
20180301|2018-02-05 01:00,5,156.5,157.0938,156.5,156.9688,1323
20180301|2018-02-05 01:30,5,156.9688,157.25,156.8125,157.25,1506
20180301|2018-02-05 02:00,5,157.2188,157.3125,156.8125,156.875,3984
20180301|2018-02-05 02:30,5,156.8438,157.3125,156.8125,157.2813,2760
20180301|2018-02-05 03:00,5,157.2813,157.3438,157.1563,157.1875,3589
20180301|2018-02-05 03:30,5,157.1563,157.4375,157.1563,157.3125,2464
20180301|2018-02-05 04:00,5,157.2813,157.4063,157.0625,157.125,1809
20180301|2018-02-05 04:30,5,157.125,157.2188,157.0938,157.1563,1961
20180301|2018-02-05 05:00,5,157.1563,157.2188,156.9375,157,1724
20180301|2018-02-05 05:30,5,156.9688,157.3438,156.9688,157.3125,1163
20180301|2018-02-05 06:00,5,157.3125,157.6875,157.3125,157.5938,4246
20180301|2018-02-05 06:30,5,157.5938,157.625,157.375,157.5313,4329
20180301|2018-02-05 07:00,5,157.5625,157.7813,157.5625,157.6563,6528
20180301|2018-02-05 07:30,5,157.625,157.875,157.5938,157.6875,8065
20180301|2018-02-05 08:00,5,157.6875,157.6875,157.375,157.4063,5632
20180301|2018-02-05 08:30,5,157.4063,157.5938,157.0938,157.125,15944
20180301|2018-02-05 09:00,5,157.125,157.1875,156.875,156.9688,8867
20180301|2018-02-05 09:30,5,157,157.0313,156.7188,156.875,8780
20180301|2018-02-05 10:00,5,156.875,157.0938,156.75,156.8438,7984
20180301|2018-02-05 10:30,5,156.8438,157.125,156.8125,156.9688,6674
20180301|2018-02-05 11:00,5,157,157.3438,157,157.2188,5887
20180301|2018-02-05 11:30,5,157.2188,157.2813,157.0625,157.2813,7079
20180301|2018-02-05 12:00,5,157.2813,157.5938,157.1875,157.5625,8847
20180301|2018-02-05 12:30,5,157.5313,157.5938,157.375,157.4375,8805
20180301|2018-02-05 13:00,5,157.4375,157.8438,157.4375,157.8125,7537
20180301|2018-02-05 13:30,5,157.8125,158.375,157.7813,158.3438,12242
20180301|2018-02-05 14:00,5,158.3438,160.9063,158.1875,158.9063,32886
20180301|2018-02-05 14:30,5,158.875,159.6875,158.8125,159.4375,16276
20180301|2018-02-05 15:00,5,159.4375,160.3125,159.375,160.0625,9886
20180301|2018-02-05 15:30,5,160.0938,160.1875,159.875,159.9063,4046
20180301|2018-02-05 17:00,6,159.9063,159.9063,159.125,159.25,1934
20180301|2018-02-05 17:30,6,159.25,159.5938,159.1563,159.2813,1249
20180301|2018-02-05 18:00,6,159.2813,159.3438,158.7813,158.8125,1756
20180301|2018-02-05 18:30,6,158.8438,159.3438,158.7813,159.2188,1662
20180301|2018-02-05 19:00,6,159.1875,159.2188,158.8438,159.1875,1361
20180301|2018-02-05 19:30,6,159.1875,160.4375,159.0938,159.875,6378
20180301|2018-02-05 20:00,6,159.875,160.3125,159.625,159.9063,4020
20180301|2018-02-05 20:30,6,159.875,160.3438,159.875,160.125,2260
20180301|2018-02-05 21:00,6,160.125,160.1563,159.9063,159.9688,1105
20180301|2018-02-05 21:30,6,159.9375,160.5938,159.9375,160.5625,1672
20180301|2018-02-05 22:00,6,160.5625,161.0625,160.5,160.75,2733
20180301|2018-02-05 22:30,6,160.7188,160.8438,160.25,160.3438,1480
20180301|2018-02-05 23:00,6,160.3438,160.5313,159.9375,160.125,1768
20180301|2018-02-05 23:30,6,160.0625,160.125,159.75,159.9688,1082
20180301|2018-02-06 00:00,6,159.9688,160.25,159.9063,160.0938,1336
20180301|2018-02-06 00:30,6,160.0938,160.1563,159.6563,160.0938,1603
20180301|2018-02-06 01:00,6,160.0938,160.0938,159.3438,159.4375,4178
20180301|2018-02-06 01:30,6,159.4375,159.4688,158.875,158.9688,4980
20180301|2018-02-06 02:00,6,159,159.125,158.7188,158.9375,4470
20180301|2018-02-06 02:30,6,158.9375,158.9375,158.5625,158.7188,4013
20180301|2018-02-06 03:00,6,158.75,159.2188,158.75,159.2188,2498
20180301|2018-02-06 03:30,6,159.25,159.5625,159.125,159.2188,3157
20180301|2018-02-06 04:00,6,159.2188,159.875,159.2188,159.7813,4871
20180301|2018-02-06 04:30,6,159.8125,159.8438,159.375,159.5313,4383
20180301|2018-02-06 05:00,6,159.5625,159.9063,159.5,159.9063,2722
20180301|2018-02-06 05:30,6,159.9063,160.2813,159.6875,160.2813,3439
20180301|2018-02-06 06:00,6,160.2813,160.5313,159.9688,160.1563,6254
20180301|2018-02-06 06:30,6,160.125,160.1875,159.5313,159.5313,5737
20180301|2018-02-06 07:00,6,159.5625,159.7813,159.0313,159.3438,11456
20180301|2018-02-06 07:30,6,159.3438,159.375,158.4688,158.5938,11279
20180301|2018-02-06 08:00,6,158.5938,159.1563,158.4063,159,12228
20180301|2018-02-06 08:30,6,159,159.125,158.125,158.4688,16027
20180301|2018-02-06 09:00,6,158.4688,159.0938,158.3438,159.0938,15791
20180301|2018-02-06 09:30,6,159.0938,159.2813,158.7188,158.9063,11595
20180301|2018-02-06 10:00,6,158.9375,159.2188,158.875,159.0625,8531
20180301|2018-02-06 10:30,6,159.0625,159.1563,158.8125,158.9688,7756
20180301|2018-02-06 11:00,6,158.9375,159.0625,158.6563,158.6875,4275
20180301|2018-02-06 11:30,6,158.6875,158.75,158.5313,158.6563,5007
20180301|2018-02-06 12:00,6,158.6875,158.9688,158.625,158.9063,9317
20180301|2018-02-06 12:30,6,158.9063,159.375,158.9063,159.375,7177
20180301|2018-02-06 13:00,6,159.4063,159.625,159.3438,159.4688,7369
20180301|2018-02-06 13:30,6,159.5,159.5625,158.9063,159.0313,7452
20180301|2018-02-06 14:00,6,159.0625,159.0938,158.625,158.6563,8619
20180301|2018-02-06 14:30,6,158.6563,158.6875,158.5,158.5,5519
20180301|2018-02-06 15:00,6,158.5,158.5,158.25,158.375,2935
20180301|2018-02-06 15:30,6,158.375,158.4375,158.2813,158.4063,1832
20180301|2018-02-06 17:00,7,158.4063,158.5,158.3125,158.4688,265
20180301|2018-02-06 17:30,7,158.5,158.5625,158.375,158.4375,279
20180301|2018-02-06 18:00,7,158.4375,158.6875,158.3438,158.6563,557
20180301|2018-02-06 18:30,7,158.6563,158.6875,158.5313,158.6563,493
20180301|2018-02-06 19:00,7,158.6563,158.7188,158.5,158.5,409
20180301|2018-02-06 19:30,7,158.5313,158.5625,158.4063,158.4063,458
20180301|2018-02-06 20:00,7,158.375,158.4688,158.375,158.4375,334
20180301|2018-02-06 20:30,7,158.4375,158.6563,158.4375,158.6563,492
20180301|2018-02-06 21:00,7,158.6875,158.75,158.5625,158.6563,665
20180301|2018-02-06 21:30,7,158.625,158.6875,158.5938,158.5938,281
20180301|2018-02-06 22:00,7,158.5625,158.625,158.5625,158.625,126
20180301|2018-02-06 22:30,7,158.625,158.7188,158.625,158.6875,134
20180301|2018-02-06 23:00,7,158.6875,158.7813,158.6875,158.7188,228
20180301|2018-02-06 23:30,7,158.6875,158.75,158.6563,158.75,139
20180301|2018-02-07 00:00,7,158.75,158.9375,158.75,158.9063,523
20180301|2018-02-07 00:30,7,158.9375,159,158.8438,158.8438,214
20180301|2018-02-07 01:00,7,158.8438,159.0625,158.7188,159.0313,1752
20180301|2018-02-07 01:30,7,159.0313,159.0313,158.75,158.9063,1070
20180301|2018-02-07 02:00,7,158.9063,159.3438,158.875,159.1875,1935
20180301|2018-02-07 02:30,7,159.1875,159.25,159.0625,159.1875,1535
20180301|2018-02-07 03:00,7,159.1875,159.4375,159.1875,159.2813,908
20180301|2018-02-07 03:30,7,159.3125,159.375,159.2188,159.2813,727
20180301|2018-02-07 04:00,7,159.2813,159.3125,159.0938,159.2188,647
20180301|2018-02-07 04:30,7,159.2188,159.3438,159.1875,159.2188,953
20180301|2018-02-07 05:00,7,159.2188,159.2813,159.1563,159.1875,712
20180301|2018-02-07 05:30,7,159.1875,159.3125,159,159.1563,2762
20180301|2018-02-07 06:00,7,159.125,159.1563,158.7188,158.7813,2720
20180301|2018-02-07 06:30,7,158.7813,158.875,158.5,158.6563,4262
20180301|2018-02-07 07:00,7,158.625,159,158.5,158.9688,4833
20180301|2018-02-07 07:30,7,158.9688,159.25,158.875,158.875,3936
20180301|2018-02-07 08:00,7,158.9063,159.0625,158.5625,158.7188,5226
20180301|2018-02-07 08:30,7,158.7188,158.9375,158.4688,158.5,12336
20180301|2018-02-07 09:00,7,158.4688,158.5938,158.2188,158.375,9633
20180301|2018-02-07 09:30,7,158.3438,158.6563,158.3125,158.375,7951
20180301|2018-02-07 10:00,7,158.375,158.4063,158,158.2188,8641
20180301|2018-02-07 10:30,7,158.25,158.3125,157.625,157.7188,8316
20180301|2018-02-07 11:00,7,157.7188,157.9688,157.6563,157.9063,6618
20180301|2018-02-07 11:30,7,157.875,157.9375,157.4375,157.6563,9821
20180301|2018-02-07 12:00,7,157.6563,157.7188,156.9063,157.0625,12581
20180301|2018-02-07 12:30,7,157.0625,157.3438,156.9688,157.0313,6616
20180301|2018-02-07 13:00,7,157.0625,157.3438,157.0625,157.0625,6027
20180301|2018-02-07 13:30,7,157.0625,157.0625,156.7813,157.0313,12741
20180301|2018-02-07 14:00,7,157.0625,157.0625,156.6563,156.875,8684
20180301|2018-02-07 14:30,7,156.875,157,156.625,156.9688,5221
20180301|2018-02-07 15:00,7,156.9688,157.3438,156.9375,157.25,3401
20180301|2018-02-07 15:30,7,157.25,157.3438,157.0625,157.0625,2238
20180301|2018-02-07 17:00,8,157.0938,157.375,157.0938,157.3125,336
20180301|2018-02-07 17:30,8,157.3125,157.4688,157.1875,157.4688,590
20180301|2018-02-07 18:00,8,157.4688,157.5,157.0313,157.25,820
20180301|2018-02-07 18:30,8,157.25,157.4063,157.1563,157.375,612
20180301|2018-02-07 19:00,8,157.375,157.375,157.1563,157.2188,415
20180301|2018-02-07 19:30,8,157.2188,157.375,157.1875,157.25,933
20180301|2018-02-07 20:00,8,157.2813,157.3125,157.25,157.3125,390
20180301|2018-02-07 20:30,8,157.3125,157.3125,157.0625,157.0938,552
20180301|2018-02-07 21:00,8,157.0625,157.25,157.0313,157.1875,810
20180301|2018-02-07 21:30,8,157.2188,157.2813,157.1563,157.2188,416
20180301|2018-02-07 22:00,8,157.2188,157.2188,157.0625,157.0938,577
20180301|2018-02-07 22:30,8,157.0938,157.125,157,157.0625,783
20180301|2018-02-07 23:00,8,157.0625,157.0625,156.6563,156.6875,1837
20180301|2018-02-07 23:30,8,156.6875,156.875,156.625,156.6563,612
20180301|2018-02-08 00:00,8,156.6563,156.7813,156.6563,156.6875,845
20180301|2018-02-08 00:30,8,156.6875,156.7188,156.5313,156.6875,1343
20180301|2018-02-08 01:00,8,156.6875,156.9375,156.6875,156.9063,1686
20180301|2018-02-08 01:30,8,156.9063,157.1563,156.8125,157.0625,1520
20180301|2018-02-08 02:00,8,157.0938,157.1875,156.875,156.875,2272
20180301|2018-02-08 02:30,8,156.9063,157.0313,156.6563,156.8125,2673
20180301|2018-02-08 03:00,8,156.8125,156.8438,156.625,156.6563,1862
20180301|2018-02-08 03:30,8,156.6875,156.75,156.5313,156.5938,2575
20180301|2018-02-08 04:00,8,156.5938,156.8125,156.5625,156.6875,1241
20180301|2018-02-08 04:30,8,156.6875,156.7813,156.625,156.6563,1136
20180301|2018-02-08 05:00,8,156.625,156.7188,156.4375,156.625,3287
20180301|2018-02-08 05:30,8,156.625,156.75,156.5938,156.625,2307
20180301|2018-02-08 06:00,8,156.625,156.625,156.1563,156.25,7043
20180301|2018-02-08 06:30,8,156.2813,156.4063,155.7188,156,5815
20180301|2018-02-08 07:00,8,156,156.5,156,156.3125,5965
20180301|2018-02-08 07:30,8,156.2813,156.3125,155.9688,156,9997
20180301|2018-02-08 08:00,8,156,156.0938,155.8125,155.9063,10089
20180301|2018-02-08 08:30,8,155.9063,156.0938,155.6875,155.9063,9678
20180301|2018-02-08 09:00,8,155.9063,156.2188,155.8125,156.125,23825
20180301|2018-02-08 09:30,8,156.125,156.4688,156.0313,156.2188,9880
20180301|2018-02-08 10:00,8,156.2188,156.625,156.0313,156.5313,13566
20180301|2018-02-08 10:30,8,156.5313,156.625,156.25,156.5,11045
20180301|2018-02-08 11:00,8,156.5,157.3125,156.4688,157.1563,12722
20180301|2018-02-08 11:30,8,157.1563,157.4375,156.8438,157.2188,12882
20180301|2018-02-08 12:00,8,157.1875,157.375,156.5313,156.5313,24120
20180301|2018-02-08 12:30,8,156.5625,156.5625,156,156.375,12292
20180301|2018-02-08 13:00,8,156.4063,156.5938,156.2188,156.4375,7240
20180301|2018-02-08 13:30,8,156.4375,156.6563,156.3438,156.625,10781
20180301|2018-02-08 14:00,8,156.625,156.6875,156.4063,156.5313,10150
20180301|2018-02-08 14:30,8,156.5625,156.9063,156.5,156.875,9669
20180301|2018-02-08 15:00,8,156.875,156.9063,156.4375,156.5625,3585
20180301|2018-02-08 15:30,8,156.5313,156.8125,156.5313,156.75,2921
20180301|2018-02-08 16:00,8,156.75,156.75,156.75,156.75,1
20180301|2018-02-08 17:00,9,156.625,156.75,156.5938,156.6875,289
20180301|2018-02-08 17:30,9,156.6875,156.9688,156.6563,156.9375,1098
20180301|2018-02-08 18:00,9,156.9375,157.0938,156.7813,156.7813,934
20180301|2018-02-08 18:30,9,156.8125,156.875,156.5313,156.5625,998
20180301|2018-02-08 19:00,9,156.5625,156.5938,156.125,156.1875,1562
20180301|2018-02-08 19:30,9,156.2188,156.5,156.1875,156.4688,728
20180301|2018-02-08 20:00,9,156.4688,156.5313,156.4063,156.4688,454
20180301|2018-02-08 20:30,9,156.4375,156.4688,156.375,156.375,233
20180301|2018-02-08 21:00,9,156.375,156.4688,156.375,156.4688,236
20180301|2018-02-08 21:30,9,156.5,156.5,156.25,156.4375,698
20180301|2018-02-08 22:00,9,156.4688,156.4688,156.4375,156.4688,455
20180301|2018-02-08 22:30,9,156.4688,156.5313,156.4375,156.5,285
20180301|2018-02-08 23:00,9,156.5,156.6563,156.5,156.5938,292
20180301|2018-02-08 23:30,9,156.625,156.625,156.5,156.5,319
20180301|2018-02-09 00:00,9,156.5,156.5938,156.5,156.5938,178
20180301|2018-02-09 00:30,9,156.5625,156.7188,156.5625,156.625,385
20180301|2018-02-09 01:00,9,156.625,156.625,156,156.0625,2611
20180301|2018-02-09 01:30,9,156.0625,156.375,156,156.1875,1788
20180301|2018-02-09 02:00,9,156.2188,156.2813,156.0313,156.0625,1006
20180301|2018-02-09 02:30,9,156.0625,156.0625,155.8438,155.9688,2045
20180301|2018-02-09 03:00,9,155.9688,156.0938,155.9063,156.0938,1293
20180301|2018-02-09 03:30,9,156.0938,156.5,156.0938,156.4688,2793
20180301|2018-02-09 04:00,9,156.4375,156.5,156.2188,156.25,1760
20180301|2018-02-09 04:30,9,156.25,156.25,156.0313,156.0625,1733
20180301|2018-02-09 05:00,9,156.0625,156.1563,155.9688,156.125,1790
20180301|2018-02-09 05:30,9,156.1563,156.375,156.0938,156.3438,1703
20180301|2018-02-09 06:00,9,156.3438,156.6875,156.2813,156.6875,3389
20180301|2018-02-09 06:30,9,156.6563,156.8438,156.5625,156.7188,5303
20180301|2018-02-09 07:00,9,156.7188,156.8438,156.3125,156.375,5872
20180301|2018-02-09 07:30,9,156.4063,156.5625,156.0625,156.3125,7602
20180301|2018-02-09 08:00,9,156.3125,156.3125,155.9688,156.0313,3590
20180301|2018-02-09 08:30,9,156.0313,156.1875,155.875,156.125,8878
20180301|2018-02-09 09:00,9,156.0938,156.25,155.875,156.0938,6052
20180301|2018-02-09 09:30,9,156.0938,156.5313,156.0313,156.4063,13416
20180301|2018-02-09 10:00,9,156.4063,156.4375,156.0313,156.25,7453
20180301|2018-02-09 10:30,9,156.2188,156.4688,156.0313,156.4688,7491
20180301|2018-02-09 11:00,9,156.5,156.8125,156.3438,156.7813,15658
20180301|2018-02-09 11:30,9,156.75,157.2813,156.5938,156.5938,21218
20180301|2018-02-09 12:00,9,156.625,157,156.5,156.9063,12346
20180301|2018-02-09 12:30,9,156.9375,157.25,156.3438,156.5625,12127
20180301|2018-02-09 13:00,9,156.5625,156.5625,156.1563,156.4375,14047
20180301|2018-02-09 13:30,9,156.4375,156.5938,156.2188,156.4688,11370
20180301|2018-02-09 14:00,9,156.4688,156.6563,156.3438,156.4688,9029
20180301|2018-02-09 14:30,9,156.4688,156.4688,155.625,155.7188,9400
20180301|2018-02-09 15:00,9,155.7188,155.9063,155.6563,155.875,2839
20180301|2018-02-09 15:30,9,155.875,155.9688,155.75,155.9688,1231
20180301|2018-02-11 17:00,12,155.875,155.875,155.2188,155.4375,515
20180301|2018-02-11 17:30,12,155.4375,155.5313,155.3125,155.375,261
20180301|2018-02-11 18:00,12,155.4063,155.5625,155.4063,155.5625,146
20180301|2018-02-11 18:30,12,155.5625,155.6563,155.3125,155.3438,358
20180301|2018-02-11 19:00,12,155.375,155.4688,155.3438,155.4375,313
20180301|2018-02-11 19:30,12,155.4063,155.4375,155.2813,155.3125,395
20180301|2018-02-11 20:00,12,155.3125,155.3125,155.2188,155.2188,123
20180301|2018-02-11 20:30,12,155.2188,155.25,155.1563,155.1875,45
20180301|2018-02-11 21:00,12,155.2188,155.2188,155,155,238
20180301|2018-02-11 21:30,12,155.0313,155.1875,155.0313,155.1563,171
20180301|2018-02-11 22:00,12,155.1563,155.1875,155.125,155.125,20
20180301|2018-02-11 22:30,12,155.1563,155.1563,155.0938,155.0938,62
20180301|2018-02-11 23:00,12,155.0938,155.0938,155.0625,155.0625,27
20180301|2018-02-11 23:30,12,155.0625,155.0938,155.0625,155.0625,160
20180301|2018-02-12 00:00,12,155.0625,155.125,155.0625,155.0938,184
20180301|2018-02-12 00:30,12,155.0938,155.125,155.0625,155.0938,148
20180301|2018-02-12 01:00,12,155.0938,155.2813,155.0938,155.1875,736
20180301|2018-02-12 01:30,12,155.1875,155.4688,155.1563,155.4688,1384
20180301|2018-02-12 02:00,12,155.4688,155.5625,155.3125,155.3438,1078
20180301|2018-02-12 02:30,12,155.3438,155.4375,155.2188,155.4063,2088
20180301|2018-02-12 03:00,12,155.375,155.375,155.1875,155.3125,2423
20180301|2018-02-12 03:30,12,155.3125,155.375,155.2188,155.3438,949
20180301|2018-02-12 04:00,12,155.3438,155.5,155.2813,155.4688,917
20180301|2018-02-12 04:30,12,155.4688,155.5,155.4063,155.4375,699
20180301|2018-02-12 05:00,12,155.4375,155.5,155.375,155.4688,1317
20180301|2018-02-12 05:30,12,155.4375,155.5313,155.4063,155.4688,1068
20180301|2018-02-12 06:00,12,155.5,155.5313,155.375,155.4688,2101
20180301|2018-02-12 06:30,12,155.4688,155.6563,155.3438,155.625,3677
20180301|2018-02-12 07:00,12,155.625,156,155.5938,155.9375,5527
20180301|2018-02-12 07:30,12,155.9375,156.5938,155.875,156.5938,7582
20180301|2018-02-12 08:00,12,156.5625,156.7188,156.2813,156.6875,9392
20180301|2018-02-12 08:30,12,156.6563,156.6563,156.2813,156.4688,9153
20180301|2018-02-12 09:00,12,156.4375,157.4063,156.4063,157.2813,14048
20180301|2018-02-12 09:30,12,157.2813,157.625,156.9688,157,12299
20180301|2018-02-12 10:00,12,156.9688,156.9688,156.6563,156.7813,8908
20180301|2018-02-12 10:30,12,156.7813,156.9063,156.4688,156.5625,6159
20180301|2018-02-12 11:00,12,156.5625,156.5938,156.3438,156.4063,4249
20180301|2018-02-12 11:30,12,156.4063,156.5,156.1875,156.3438,3972
20180301|2018-02-12 12:00,12,156.3125,156.375,156.1875,156.25,3518
20180301|2018-02-12 12:30,12,156.2188,156.375,156.1875,156.3125,2591
20180301|2018-02-12 13:00,12,156.3125,156.4375,156.1875,156.2813,3412
20180301|2018-02-12 13:30,12,156.25,156.5938,156.2188,156.5625,4339
20180301|2018-02-12 14:00,12,156.5938,156.5938,156.375,156.4375,3702
20180301|2018-02-12 14:30,12,156.4375,156.6875,156.3125,156.5313,5774
20180301|2018-02-12 15:00,12,156.5313,156.5313,156.2813,156.3125,1391
20180301|2018-02-12 15:30,12,156.2813,156.4375,156.2813,156.4063,1331
20180301|2018-02-12 17:00,13,156.3438,156.4688,156.2813,156.2813,126
20180301|2018-02-12 17:30,13,156.2813,156.4688,156.2813,156.4688,249
20180301|2018-02-12 18:00,13,156.4688,156.5,156.4063,156.4375,261
20180301|2018-02-12 18:30,13,156.4375,156.4375,156.3438,156.4063,132
20180301|2018-02-12 19:00,13,156.4063,156.4063,156.3125,156.3438,119
20180301|2018-02-12 19:30,13,156.3438,156.3438,156.3125,156.3438,89
20180301|2018-02-12 20:00,13,156.3125,156.3438,156.3125,156.3438,53
20180301|2018-02-12 20:30,13,156.3438,156.4375,156.3438,156.4375,218
20180301|2018-02-12 21:00,13,156.4688,156.4688,156.4375,156.4375,62
20180301|2018-02-12 21:30,13,156.4375,156.5,156.4375,156.4688,131
20180301|2018-02-12 22:00,13,156.4688,156.6563,156.4688,156.6563,114
20180301|2018-02-12 22:30,13,156.6875,156.7188,156.5938,156.625,280
20180301|2018-02-12 23:00,13,156.6563,156.6875,156.625,156.6563,291
20180301|2018-02-12 23:30,13,156.6563,156.7188,156.6563,156.6563,112
20180301|2018-02-13 00:00,13,156.6563,156.6563,156.5625,156.5625,670
20180301|2018-02-13 00:30,13,156.5625,156.5938,156.4063,156.4375,586
20180301|2018-02-13 01:00,13,156.4375,156.5625,156.375,156.5625,1245
20180301|2018-02-13 01:30,13,156.5625,156.875,156.5625,156.7188,1508
20180301|2018-02-13 02:00,13,156.7188,157.0938,156.6563,157.0938,1969
20180301|2018-02-13 02:30,13,157.0938,157.1563,156.9688,157.0625,1356
20180301|2018-02-13 03:00,13,157.0625,157.1875,156.9063,157.1875,1220
20180301|2018-02-13 03:30,13,157.1563,157.1875,156.875,156.9063,1196
20180301|2018-02-13 04:00,13,156.875,157.0938,156.875,157.0625,819
20180301|2018-02-13 04:30,13,157.0625,157.125,156.9375,157.0313,782
20180301|2018-02-13 05:00,13,157.0313,157.125,157,157,771
20180301|2018-02-13 05:30,13,157,157.0313,156.9063,156.9063,607
20180301|2018-02-13 06:00,13,156.9063,157.0313,156.8125,157,972
20180301|2018-02-13 06:30,13,157,157.0313,156.9375,157.0313,996
20180301|2018-02-13 07:00,13,157,157.0313,156.5938,156.625,4109
20180301|2018-02-13 07:30,13,156.625,156.75,156.5,156.7188,4213
20180301|2018-02-13 08:00,13,156.7188,156.9063,156.6563,156.6875,4401
20180301|2018-02-13 08:30,13,156.6875,156.9375,156.5938,156.7188,6211
20180301|2018-02-13 09:00,13,156.7188,156.7188,156.5,156.6563,6913
20180301|2018-02-13 09:30,13,156.6563,156.8438,156.6563,156.8438,5051
20180301|2018-02-13 10:00,13,156.8438,156.8438,156.5,156.5938,5620
20180301|2018-02-13 10:30,13,156.5625,156.6563,156.4063,156.4688,4834
20180301|2018-02-13 11:00,13,156.4688,156.625,156.4375,156.625,3192
20180301|2018-02-13 11:30,13,156.625,156.6563,156.5313,156.625,1279
20180301|2018-02-13 12:00,13,156.625,156.6875,156.5625,156.6875,3854
20180301|2018-02-13 12:30,13,156.7188,156.875,156.6563,156.7813,2817
20180301|2018-02-13 13:00,13,156.8125,156.8438,156.6875,156.75,2748
20180301|2018-02-13 13:30,13,156.75,156.8438,156.7188,156.8125,3779
20180301|2018-02-13 14:00,13,156.8125,157.2188,156.7813,157.1563,6717
20180301|2018-02-13 14:30,13,157.1563,157.1875,157,157.1563,2611
20180301|2018-02-13 15:00,13,157.1563,157.2188,156.9688,157,2489
20180301|2018-02-13 15:30,13,157,157.25,157,157.25,2867
20180301|2018-02-13 17:00,14,157.125,157.1875,157.0938,157.1563,99
20180301|2018-02-13 17:30,14,157.1875,157.2188,157.1875,157.1875,128
20180301|2018-02-13 18:00,14,157.2188,157.2813,157.1875,157.2188,152
20180301|2018-02-13 18:30,14,157.2188,157.25,157.1875,157.2188,49
20180301|2018-02-13 19:00,14,157.25,157.3438,157.25,157.3438,269
20180301|2018-02-13 19:30,14,157.3438,157.3438,157.3125,157.3125,149
20180301|2018-02-13 20:00,14,157.3438,157.5938,157.3438,157.5625,785
20180301|2018-02-13 20:30,14,157.5313,157.75,157.5,157.75,446
20180301|2018-02-13 21:00,14,157.75,157.8438,157.5938,157.6563,458
20180301|2018-02-13 21:30,14,157.6563,157.7813,157.625,157.75,331
20180301|2018-02-13 22:00,14,157.75,157.75,157.625,157.6563,172
20180301|2018-02-13 22:30,14,157.625,157.6563,157.5,157.5,151
20180301|2018-02-13 23:00,14,157.4688,157.5,157.4375,157.4688,190
20180301|2018-02-13 23:30,14,157.4688,157.5625,157.4688,157.5313,137
20180301|2018-02-14 00:00,14,157.5313,157.5313,157.4688,157.4688,86
20180301|2018-02-14 00:30,14,157.4375,157.5,157.4063,157.4688,240
20180301|2018-02-14 01:00,14,157.4375,157.4375,157.1563,157.25,1020
20180301|2018-02-14 01:30,14,157.25,157.2813,157.0625,157.1875,541
20180301|2018-02-14 02:00,14,157.2188,157.5,157.2188,157.375,1222
20180301|2018-02-14 02:30,14,157.4063,157.4375,157.3125,157.3438,691
20180301|2018-02-14 03:00,14,157.3438,157.3438,157.2188,157.25,744
20180301|2018-02-14 03:30,14,157.2188,157.2188,157.0313,157.1563,857
20180301|2018-02-14 04:00,14,157.125,157.1875,157.0313,157.0313,754
20180301|2018-02-14 04:30,14,157.0625,157.1563,157,157.0313,1306
20180301|2018-02-14 05:00,14,157.0313,157.1563,156.9375,157.125,864
20180301|2018-02-14 05:30,14,157.1563,157.3438,157.125,157.25,1420
20180301|2018-02-14 06:00,14,157.2813,157.3438,157.1563,157.2813,1590
20180301|2018-02-14 06:30,14,157.2813,157.5,157.2188,157.4688,3016
20180301|2018-02-14 07:00,14,157.4688,157.5938,157.3438,157.4688,4899
20180301|2018-02-14 07:30,14,157.4375,157.4375,156.2188,156.7813,26911
20180301|2018-02-14 08:00,14,156.75,157.0625,156.3438,156.5,12195
20180301|2018-02-14 08:30,14,156.5,156.5,155.9063,156.0938,13292
20180301|2018-02-14 09:00,14,156.0938,156.5938,156.0938,156.4063,9618
20180301|2018-02-14 09:30,14,156.4063,156.5938,156.1875,156.375,5782
20180301|2018-02-14 10:00,14,156.375,156.5313,156.0625,156.0938,4903
20180301|2018-02-14 10:30,14,156.0938,156.1563,155.7188,156.0313,9351
20180301|2018-02-14 11:00,14,156.0313,156.0938,155.625,155.9375,6589
20180301|2018-02-14 11:30,14,155.9688,156.0313,155.5938,155.6563,4322
20180301|2018-02-14 12:00,14,155.6563,155.6875,155.3125,155.4063,6672
20180301|2018-02-14 12:30,14,155.4063,155.5938,155.3125,155.5,7021
20180301|2018-02-14 13:00,14,155.4688,155.6563,155.3125,155.625,4542
20180301|2018-02-14 13:30,14,155.6563,155.7188,155.3125,155.3438,7257
20180301|2018-02-14 14:00,14,155.3438,155.6563,155.1563,155.3438,7815
20180301|2018-02-14 14:30,14,155.375,155.5938,155.3125,155.5,4470
20180301|2018-02-14 15:00,14,155.5,155.5313,155.2813,155.2813,1609
20180301|2018-02-14 15:30,14,155.2813,155.8438,155.2813,155.7813,2911
20180301|2018-02-14 17:00,15,155.8438,155.9063,155.7188,155.75,359
20180301|2018-02-14 17:30,15,155.7188,155.9375,155.7188,155.8438,361
20180301|2018-02-14 18:00,15,155.8438,155.9063,155.75,155.9063,436
20180301|2018-02-14 18:30,15,155.875,155.875,155.5,155.5938,419
20180301|2018-02-14 19:00,15,155.5938,155.75,155.5,155.6875,538
20180301|2018-02-14 19:30,15,155.6875,155.7188,155.5,155.5313,500
20180301|2018-02-14 20:00,15,155.5313,155.6563,155.5313,155.6563,143
20180301|2018-02-14 20:30,15,155.6563,155.6875,155.6563,155.6563,308
20180301|2018-02-14 21:00,15,155.6563,155.75,155.6563,155.75,318
20180301|2018-02-14 21:30,15,155.75,155.7813,155.7188,155.7188,243
20180301|2018-02-14 22:00,15,155.75,155.9063,155.75,155.9063,315
20180301|2018-02-14 22:30,15,155.9375,155.9375,155.8125,155.8438,262
20180301|2018-02-14 23:00,15,155.8438,155.9375,155.7813,155.7813,262
20180301|2018-02-14 23:30,15,155.7188,155.7813,155.7188,155.7813,243
20180301|2018-02-15 00:00,15,155.7813,155.8125,155.75,155.75,341
20180301|2018-02-15 00:30,15,155.75,155.75,155.625,155.6563,359
20180301|2018-02-15 01:00,15,155.6875,155.6875,155.3438,155.4688,1072
20180301|2018-02-15 01:30,15,155.4688,155.5,155.1875,155.4063,2870
20180301|2018-02-15 02:00,15,155.4063,155.625,155.25,155.25,1918
20180301|2018-02-15 02:30,15,155.25,155.5,155.2188,155.375,1922
20180301|2018-02-15 03:00,15,155.375,155.5313,155.3125,155.3438,821
20180301|2018-02-15 03:30,15,155.3438,155.8125,155.3438,155.6563,1900
20180301|2018-02-15 04:00,15,155.6875,155.75,155.5,155.5313,948
20180301|2018-02-15 04:30,15,155.5625,155.5938,155.2188,155.3125,2269
20180301|2018-02-15 05:00,15,155.3125,155.3438,155.1563,155.25,1290
20180301|2018-02-15 05:30,15,155.25,155.375,155.25,155.2813,1077
20180301|2018-02-15 06:00,15,155.25,155.25,155.0938,155.1563,1765
20180301|2018-02-15 06:30,15,155.1875,155.5625,155.1563,155.4688,2973
20180301|2018-02-15 07:00,15,155.4688,156.1563,155.4375,155.8438,6555
20180301|2018-02-15 07:30,15,155.8125,156,155.5938,155.9375,8249
20180301|2018-02-15 08:00,15,155.9375,156.2188,155.7813,156.1563,7883
20180301|2018-02-15 08:30,15,156.125,156.625,156,156.5938,17089
20180301|2018-02-15 09:00,15,156.5625,156.7188,156.5,156.7188,8767
20180301|2018-02-15 09:30,15,156.7188,156.9063,156.5938,156.8125,9158
20180301|2018-02-15 10:00,15,156.8438,156.875,156.4375,156.5313,6427
20180301|2018-02-15 10:30,15,156.5313,156.7813,156.5313,156.625,3411
20180301|2018-02-15 11:00,15,156.625,156.7188,156.1563,156.2188,6395
20180301|2018-02-15 11:30,15,156.2188,156.4688,156.1875,156.3438,5442
20180301|2018-02-15 12:00,15,156.3125,156.4375,155.8438,156.0625,10537
20180301|2018-02-15 12:30,15,156.0625,156.125,155.9063,156.0625,5616
20180301|2018-02-15 13:00,15,156.0625,156.375,156.0625,156.125,3737
20180301|2018-02-15 13:30,15,156.125,156.3125,156.0938,156.2188,5206
20180301|2018-02-15 14:00,15,156.2188,156.2813,156.0313,156.0313,4522
20180301|2018-02-15 14:30,15,156.0625,156.1563,155.9063,155.9375,2102
20180301|2018-02-15 15:00,15,155.9375,155.9688,155.625,155.7188,2438
20180301|2018-02-15 15:30,15,155.7188,155.8125,155.625,155.6563,1942
20180301|2018-02-15 17:00,16,155.5938,155.5938,155.5313,155.5625,120
20180301|2018-02-15 17:30,16,155.5625,155.7813,155.5625,155.7813,293
20180301|2018-02-15 18:00,16,155.7813,155.875,155.75,155.8125,287
20180301|2018-02-15 18:30,16,155.8125,155.9063,155.8125,155.8438,243
20180301|2018-02-15 19:00,16,155.8438,156.0625,155.8438,156.0313,279
20180301|2018-02-15 19:30,16,156.0313,156.1563,156.0313,156.0938,242
20180301|2018-02-15 20:00,16,156.0625,156.0938,156.0625,156.0625,104
20180301|2018-02-15 20:30,16,156.0625,156.0938,156.0313,156.0313,90
20180301|2018-02-15 21:00,16,156,156,155.9063,155.9688,367
20180301|2018-02-15 21:30,16,156,156,155.9063,155.9063,100
20180301|2018-02-15 22:00,16,155.9375,156.125,155.9375,156.0625,307
20180301|2018-02-15 22:30,16,156.0625,156.0625,155.9375,155.9375,193
20180301|2018-02-15 23:00,16,155.9375,155.9375,155.7813,155.8125,174
20180301|2018-02-15 23:30,16,155.8125,155.9063,155.8125,155.9063,136
20180301|2018-02-16 00:00,16,155.9063,155.9063,155.8438,155.875,66
20180301|2018-02-16 00:30,16,155.8438,155.9063,155.8438,155.9063,97
20180301|2018-02-16 01:00,16,155.9375,156.0313,155.8438,155.8438,417
20180301|2018-02-16 01:30,16,155.875,156.1563,155.875,156.1563,599
20180301|2018-02-16 02:00,16,156.1563,156.4688,156.0938,156.3438,1870
20180301|2018-02-16 02:30,16,156.3438,156.5,156.2813,156.4063,1191
20180301|2018-02-16 03:00,16,156.4063,156.4375,156.3125,156.4375,1021
20180301|2018-02-16 03:30,16,156.4063,156.4688,156.3438,156.3438,1392
20180301|2018-02-16 04:00,16,156.3438,156.3438,156.2188,156.2188,981
20180301|2018-02-16 04:30,16,156.2188,156.3125,156.2188,156.3125,1165
20180301|2018-02-16 05:00,16,156.3125,156.5,156.2813,156.375,1119
20180301|2018-02-16 05:30,16,156.3438,156.4063,156.1563,156.1875,726
20180301|2018-02-16 06:00,16,156.2188,156.375,156.1563,156.375,1463
20180301|2018-02-16 06:30,16,156.375,156.6563,156.375,156.6563,1986
20180301|2018-02-16 07:00,16,156.625,156.8125,156.5,156.5938,3328
20180301|2018-02-16 07:30,16,156.5625,157.0938,156.4375,157,7710
20180301|2018-02-16 08:00,16,157,157.2188,157,157.1563,5198
20180301|2018-02-16 08:30,16,157.125,157.2813,156.75,157.1875,9376
20180301|2018-02-16 09:00,16,157.1563,157.1875,156.8438,157.0313,7926
20180301|2018-02-16 09:30,16,157.0313,157.375,157.0313,157.375,4374
20180301|2018-02-16 10:00,16,157.375,157.375,157.0625,157.3438,5194
20180301|2018-02-16 10:30,16,157.375,157.4063,156.9063,156.9688,3696
20180301|2018-02-16 11:00,16,156.9688,157,156.7188,156.7813,2484
20180301|2018-02-16 11:30,16,156.7813,156.9063,156.5313,156.8438,3144
20180301|2018-02-16 12:00,16,156.8125,156.8438,156.6563,156.8438,2267
20180301|2018-02-16 12:30,16,156.8438,156.875,156.6563,156.6875,3222
20180301|2018-02-16 13:00,16,156.6563,156.6563,156.3125,156.375,4534
20180301|2018-02-16 13:30,16,156.3438,156.5313,156.2188,156.4688,4941
20180301|2018-02-16 14:00,16,156.5,156.6563,156.4063,156.625,3202
20180301|2018-02-16 14:30,16,156.625,156.7813,156.5938,156.75,2460
20180301|2018-02-16 15:00,16,156.75,156.75,156.625,156.625,1031
20180301|2018-02-16 15:30,16,156.6563,156.6875,156.4688,156.5625,671
20180301|2018-02-18 17:00,20,156.5,156.9063,156.5,156.8438,381
20180301|2018-02-18 17:30,20,156.8438,156.8438,156.75,156.75,37
20180301|2018-02-18 18:00,20,156.75,156.75,156.7188,156.7188,23
20180301|2018-02-18 18:30,20,156.7188,156.7188,156.6875,156.6875,35
20180301|2018-02-18 19:00,20,156.6563,156.6563,156.625,156.625,33
20180301|2018-02-18 19:30,20,156.625,156.6875,156.5938,156.6563,126
20180301|2018-02-18 20:00,20,156.6875,156.6875,156.625,156.625,14
20180301|2018-02-18 20:30,20,156.625,156.6875,156.625,156.6875,22
20180301|2018-02-18 21:00,20,156.6563,156.6563,156.625,156.625,87
20180301|2018-02-18 21:30,20,156.625,156.625,156.5938,156.5938,13
20180301|2018-02-18 22:00,20,156.625,156.6875,156.625,156.6875,57
20180301|2018-02-18 22:30,20,156.6875,156.6875,156.6875,156.6875,2
20180301|2018-02-18 23:00,20,156.6563,156.6563,156.625,156.625,106
20180301|2018-02-18 23:30,20,156.625,156.625,156.5625,156.5625,86
20180301|2018-02-19 00:00,20,156.5625,156.5625,156.5313,156.5313,14
20180301|2018-02-19 00:30,20,156.5,156.5625,156.5,156.5313,45
20180301|2018-02-19 01:00,20,156.5313,156.5938,156.5,156.5313,109
20180301|2018-02-19 01:30,20,156.5938,156.5938,156.4688,156.5,120
20180301|2018-02-19 02:00,20,156.5,156.625,156.5,156.625,321
20180301|2018-02-19 02:30,20,156.625,156.6875,156.5313,156.5313,173
20180301|2018-02-19 03:00,20,156.5313,156.5313,156.4063,156.4688,182
20180301|2018-02-19 03:30,20,156.4688,156.6563,156.375,156.625,464
20180301|2018-02-19 04:00,20,156.625,156.7188,156.625,156.7188,322
20180301|2018-02-19 04:30,20,156.7188,156.75,156.6563,156.6563,269
20180301|2018-02-19 05:00,20,156.6875,156.7188,156.625,156.6875,419
20180301|2018-02-19 05:30,20,156.6875,156.75,156.6563,156.7188,150
20180301|2018-02-19 06:00,20,156.6875,156.75,156.6563,156.6875,295
20180301|2018-02-19 06:30,20,156.6563,156.7188,156.625,156.625,171
20180301|2018-02-19 07:00,20,156.625,156.625,156.3438,156.5938,911
20180301|2018-02-19 07:30,20,156.5625,156.625,156.5313,156.5938,1033
20180301|2018-02-19 08:00,20,156.5938,156.625,156.5,156.5938,652
20180301|2018-02-19 08:30,20,156.5625,156.625,156.4688,156.4688,283
20180301|2018-02-19 09:00,20,156.4688,156.5313,156.4375,156.5,336
20180301|2018-02-19 09:30,20,156.4688,156.5625,156.4063,156.5625,586
20180301|2018-02-19 10:00,20,156.5938,156.625,156.5,156.5313,220
20180301|2018-02-19 10:30,20,156.5313,156.5938,156.5,156.5938,168
20180301|2018-02-19 11:00,20,156.5938,156.5938,156.4688,156.5313,355
20180301|2018-02-19 11:30,20,156.5,156.5,156.4375,156.4375,62
20180301|2018-02-19 17:00,20,156.4375,156.5938,156.4375,156.5625,130
20180301|2018-02-19 17:30,20,156.5625,156.625,156.5,156.5313,864
20180301|2018-02-19 18:00,20,156.5,156.5313,156.2813,156.3125,709
20180301|2018-02-19 18:30,20,156.3125,156.375,156.2188,156.2188,473
20180301|2018-02-19 19:00,20,156.2188,156.3125,156.1563,156.25,242
20180301|2018-02-19 19:30,20,156.25,156.3125,156.25,156.3125,179
20180301|2018-02-19 20:00,20,156.2813,156.375,156.2813,156.375,345
20180301|2018-02-19 20:30,20,156.3438,156.3438,156.25,156.25,155
20180301|2018-02-19 21:00,20,156.2813,156.3438,156.2813,156.3438,41
20180301|2018-02-19 21:30,20,156.3438,156.3438,156.2188,156.2188,207
20180301|2018-02-19 22:00,20,156.2188,156.2188,156.0938,156.1563,209
20180301|2018-02-19 22:30,20,156.1875,156.2188,156.1563,156.2188,207
20180301|2018-02-19 23:00,20,156.25,156.2813,156.2188,156.2813,54
20180301|2018-02-19 23:30,20,156.2813,156.2813,156.25,156.25,226
20180301|2018-02-20 00:00,20,156.2188,156.2188,156.1875,156.2188,128
20180301|2018-02-20 00:30,20,156.2188,156.3125,156.1875,156.2813,181
20180301|2018-02-20 01:00,20,156.25,156.25,156.0938,156.1563,788
20180301|2018-02-20 01:30,20,156.1563,156.1563,155.8125,155.9063,1339
20180301|2018-02-20 02:00,20,155.875,155.875,155.5938,155.625,1889
20180301|2018-02-20 02:30,20,155.625,155.9688,155.625,155.8125,1271
20180301|2018-02-20 03:00,20,155.8125,155.9063,155.5625,155.5938,2359
20180301|2018-02-20 03:30,20,155.5625,155.7813,155.4688,155.7188,1414
20180301|2018-02-20 04:00,20,155.7188,155.9063,155.7188,155.9063,1116
20180301|2018-02-20 04:30,20,155.875,155.9375,155.8438,155.9063,693
20180301|2018-02-20 05:00,20,155.9375,156.1875,155.9375,156.1563,649
20180301|2018-02-20 05:30,20,156.1563,156.25,155.9688,156.1563,1264
20180301|2018-02-20 06:00,20,156.125,156.2188,155.875,155.875,1100
20180301|2018-02-20 06:30,20,155.875,156,155.7813,156,1389
20180301|2018-02-20 07:00,20,156,156.1563,155.9375,156.125,2998
20180301|2018-02-20 07:30,20,156.125,156.1563,155.75,155.8125,3024
20180301|2018-02-20 08:00,20,155.8125,156.3438,155.7813,156.1875,8388
20180301|2018-02-20 08:30,20,156.1875,156.375,156,156.3125,6114
20180301|2018-02-20 09:00,20,156.3125,156.4688,156.1563,156.1563,7332
20180301|2018-02-20 09:30,20,156.1563,156.1875,155.9063,156,5045
20180301|2018-02-20 10:00,20,156,156.125,155.8125,155.8125,4031
20180301|2018-02-20 10:30,20,155.7813,155.875,155.625,155.625,6527
20180301|2018-02-20 11:00,20,155.5938,155.7188,155.5313,155.6875,4350
20180301|2018-02-20 11:30,20,155.6875,155.75,155.5938,155.5938,2209
20180301|2018-02-20 12:00,20,155.5938,155.7188,155.5938,155.6563,4650
20180301|2018-02-20 12:30,20,155.6875,155.75,155.6563,155.6875,2682
20180301|2018-02-20 13:00,20,155.6875,155.875,155.6875,155.8438,3095
20180301|2018-02-20 13:30,20,155.875,156.0625,155.7813,155.9375,10095
20180301|2018-02-20 14:00,20,155.9688,156.1875,155.8438,156.0938,5903
20180301|2018-02-20 14:30,20,156.0625,156.0938,155.9063,156,3202
20180301|2018-02-20 15:00,20,156.0313,156.0938,155.9688,156,970
20180301|2018-02-20 15:30,20,156,156,155.9063,155.9688,1133
20180301|2018-02-20 17:00,21,155.9688,156,155.9688,155.9688,74
20180301|2018-02-20 17:30,21,155.9375,155.9688,155.9063,155.9063,57
20180301|2018-02-20 18:00,21,155.9063,155.9375,155.8438,155.8438,96
20180301|2018-02-20 18:30,21,155.8438,155.9375,155.8125,155.8438,364
20180301|2018-02-20 19:00,21,155.8438,155.9063,155.8438,155.875,33
20180301|2018-02-20 19:30,21,155.875,155.875,155.75,155.8125,194
20180301|2018-02-20 20:00,21,155.8125,155.875,155.8125,155.8438,192
20180301|2018-02-20 20:30,21,155.875,155.9063,155.875,155.875,80
20180301|2018-02-20 21:00,21,155.875,155.875,155.8125,155.8125,182
20180301|2018-02-20 21:30,21,155.8125,155.8125,155.8125,155.8125,86
20180301|2018-02-20 22:00,21,155.8438,156.0938,155.8438,156.0313,370
20180301|2018-02-20 22:30,21,156.0313,156.1563,156.0313,156.1563,235
20180301|2018-02-20 23:00,21,156.1563,156.25,156.125,156.2188,149
20180301|2018-02-20 23:30,21,156.2188,156.2813,156.125,156.25,399
20180301|2018-02-21 00:00,21,156.2188,156.2188,156.0625,156.0938,300
20180301|2018-02-21 00:30,21,156.0625,156.0938,156,156,181
20180301|2018-02-21 01:00,21,156,156.0625,155.9063,156.0313,1146
20180301|2018-02-21 01:30,21,156.0313,156.0313,155.9375,155.9688,257
20180301|2018-02-21 02:00,21,155.9688,156.0938,155.9688,156.0938,1996
20180301|2018-02-21 02:30,21,156.0938,156.3125,156.0938,156.25,1917
20180301|2018-02-21 03:00,21,156.2188,156.375,156.0625,156.1563,1109
20180301|2018-02-21 03:30,21,156.1563,156.2188,156.125,156.125,1993
20180301|2018-02-21 04:00,21,156.1563,156.2188,156.0938,156.1563,1162
20180301|2018-02-21 04:30,21,156.125,156.1875,156.125,156.1875,585
20180301|2018-02-21 05:00,21,156.1875,156.1875,156.0625,156.1563,787
20180301|2018-02-21 05:30,21,156.125,156.1875,156.125,156.125,517
20180301|2018-02-21 06:00,21,156.125,156.125,155.875,155.9063,1698
20180301|2018-02-21 06:30,21,155.9063,156.0313,155.9063,156,2726
20180301|2018-02-21 07:00,21,156,156.0625,155.8438,155.9063,5558
20180301|2018-02-21 07:30,21,155.9063,156,155.8125,155.9688,3184
20180301|2018-02-21 08:00,21,155.9688,156.2188,155.9375,156.0625,4616
20180301|2018-02-21 08:30,21,156.0625,156.125,155.8125,155.9688,5086
20180301|2018-02-21 09:00,21,155.9688,156.0625,155.6563,155.9063,5282
20180301|2018-02-21 09:30,21,155.9375,155.9375,155.4375,155.4375,6191
20180301|2018-02-21 10:00,21,155.4375,155.5625,155.25,155.2813,6537
20180301|2018-02-21 10:30,21,155.2813,155.375,155.2188,155.3125,6088
20180301|2018-02-21 11:00,21,155.3125,155.4375,155.25,155.375,5917
20180301|2018-02-21 11:30,21,155.375,155.4688,155.3125,155.375,4527
20180301|2018-02-21 12:00,21,155.375,155.5938,155.3438,155.5,3580
20180301|2018-02-21 12:30,21,155.5313,155.5938,155.2188,155.2188,3188
20180301|2018-02-21 13:00,21,155.2188,155.4063,154.8125,154.8125,11774
20180301|2018-02-21 13:30,21,154.8438,154.8438,154.125,154.1563,18948
20180301|2018-02-21 14:00,21,154.1563,154.375,153.8438,154.25,14281
20180301|2018-02-21 14:30,21,154.25,154.2813,154,154.1875,6659
20180301|2018-02-21 15:00,21,154.1563,154.3438,153.9375,154,3818
20180301|2018-02-21 15:30,21,154,154.2188,153.9063,154.2188,2477
20180301|2018-02-21 17:00,22,154.1563,154.2813,154.1563,154.2188,188
20180301|2018-02-21 17:30,22,154.1875,154.4063,154.1875,154.375,223
20180301|2018-02-21 18:00,22,154.3438,154.5313,154.3438,154.5,657
20180301|2018-02-21 18:30,22,154.4688,154.6563,154.4688,154.5938,645
20180301|2018-02-21 19:00,22,154.5938,154.75,154.5625,154.75,552
20180301|2018-02-21 19:30,22,154.75,154.7813,154.5938,154.5938,928
20180301|2018-02-21 20:00,22,154.5938,154.6563,154.5313,154.6563,285
20180301|2018-02-21 20:30,22,154.6563,154.6875,154.5938,154.625,144
20180301|2018-02-21 21:00,22,154.625,154.7188,154.625,154.6875,229
20180301|2018-02-21 21:30,22,154.7188,154.75,154.6563,154.6875,575
20180301|2018-02-21 22:00,22,154.6875,154.75,154.625,154.6563,249
20180301|2018-02-21 22:30,22,154.625,154.6563,154.5,154.5,350
20180301|2018-02-21 23:00,22,154.5,154.5,154.4688,154.5,205
20180301|2018-02-21 23:30,22,154.5,154.5313,154.4375,154.4375,682
20180301|2018-02-22 00:00,22,154.4688,154.4688,154.375,154.4063,468
20180301|2018-02-22 00:30,22,154.4063,154.4375,154.3125,154.3438,261
20180301|2018-02-22 01:00,22,154.375,154.4375,154.2813,154.4375,807
20180301|2018-02-22 01:30,22,154.4375,154.4375,154.3125,154.3125,896
20180301|2018-02-22 02:00,22,154.3438,154.5313,154.25,154.4688,2375
20180301|2018-02-22 02:30,22,154.4688,154.75,154.4688,154.75,1460
20180301|2018-02-22 03:00,22,154.7188,154.9375,154.625,154.7188,3009
20180301|2018-02-22 03:30,22,154.75,154.8125,154.6875,154.7813,1033
20180301|2018-02-22 04:00,22,154.7813,154.7813,154.6563,154.6563,1345
20180301|2018-02-22 04:30,22,154.6875,154.8125,154.6563,154.6875,865
20180301|2018-02-22 05:00,22,154.6875,154.7188,154.4688,154.5,898
20180301|2018-02-22 05:30,22,154.5,154.5938,154.4375,154.5625,624
20180301|2018-02-22 06:00,22,154.5625,154.7188,154.4375,154.6875,1793
20180301|2018-02-22 06:30,22,154.6875,154.8438,154.5625,154.8125,2911
20180301|2018-02-22 07:00,22,154.8125,155.125,154.7188,155.0938,4653
20180301|2018-02-22 07:30,22,155.0938,155.1563,154.9688,155.0938,6486
20180301|2018-02-22 08:00,22,155.0938,155.0938,154.7813,154.8125,4673
20180301|2018-02-22 08:30,22,154.8438,154.9375,154.5313,154.9063,6772
20180301|2018-02-22 09:00,22,154.9063,155.3125,154.875,155.2813,5532
20180301|2018-02-22 09:30,22,155.3125,155.3438,154.9063,155.0625,7739
20180301|2018-02-22 10:00,22,155.0313,155.1875,154.75,154.7813,9487
20180301|2018-02-22 10:30,22,154.75,154.9375,154.7188,154.75,5328
20180301|2018-02-22 11:00,22,154.75,154.75,154.5625,154.6563,5326
20180301|2018-02-22 11:30,22,154.625,154.875,154.625,154.875,3332
20180301|2018-02-22 12:00,22,154.875,154.9688,154.7188,154.875,3480
20180301|2018-02-22 12:30,22,154.8438,155.0313,154.625,154.6563,3260
20180301|2018-02-22 13:00,22,154.6563,154.6563,154.4688,154.5,4072
20180301|2018-02-22 13:30,22,154.5,154.6875,154.4688,154.625,5602
20180301|2018-02-22 14:00,22,154.625,154.8438,154.5625,154.5938,3460
20180301|2018-02-22 14:30,22,154.625,154.6875,154.5,154.625,2613
20180301|2018-02-22 15:00,22,154.625,154.6875,154.5313,154.5625,2280
20180301|2018-02-22 15:30,22,154.5625,154.7188,154.5625,154.5625,2056
20180301|2018-02-22 17:00,23,154.625,154.6875,154.5938,154.6563,50
20180301|2018-02-22 17:30,23,154.625,154.625,154.5313,154.5625,133
20180301|2018-02-22 18:00,23,154.5625,154.5625,154.375,154.375,497
20180301|2018-02-22 18:30,23,154.375,154.4063,154.25,154.3438,376
20180301|2018-02-22 19:00,23,154.3438,154.4375,154.3125,154.4375,322
20180301|2018-02-22 19:30,23,154.4375,154.4375,154.3438,154.3438,207
20180301|2018-02-22 20:00,23,154.3438,154.375,154.3125,154.3125,142
20180301|2018-02-22 20:30,23,154.3125,154.375,154.25,154.375,199
20180301|2018-02-22 21:00,23,154.375,154.4375,154.375,154.4375,64
20180301|2018-02-22 21:30,23,154.4688,154.5313,154.375,154.4688,781
20180301|2018-02-22 22:00,23,154.4688,154.4688,154.2813,154.2813,434
20180301|2018-02-22 22:30,23,154.3125,154.3438,154.2188,154.25,336
20180301|2018-02-22 23:00,23,154.25,154.2813,154.2188,154.25,80
20180301|2018-02-22 23:30,23,154.25,154.3125,154.25,154.3125,122
20180301|2018-02-23 00:00,23,154.2813,154.3438,154.25,154.2813,378
20180301|2018-02-23 00:30,23,154.3125,154.3438,154.2813,154.3125,180
20180301|2018-02-23 01:00,23,154.3125,154.5938,154.3125,154.5,938
20180301|2018-02-23 01:30,23,154.4688,154.5625,154.375,154.5313,722
20180301|2018-02-23 02:00,23,154.5625,154.9375,154.5625,154.9063,1700
20180301|2018-02-23 02:30,23,154.9063,155.125,154.875,154.9375,1071
20180301|2018-02-23 03:00,23,154.9375,155.125,154.9063,155.0938,1451
20180301|2018-02-23 03:30,23,155.0938,155.1875,155.0938,155.1563,1358
20180301|2018-02-23 04:00,23,155.1563,155.375,155.1563,155.375,1532
20180301|2018-02-23 04:30,23,155.375,155.4063,155.2188,155.25,888
20180301|2018-02-23 05:00,23,155.2188,155.3125,155.1563,155.25,1025
20180301|2018-02-23 05:30,23,155.2813,155.4688,155.2813,155.375,976
20180301|2018-02-23 06:00,23,155.3438,155.625,155.25,155.5938,1901
20180301|2018-02-23 06:30,23,155.5938,155.8125,155.5313,155.6563,4036
20180301|2018-02-23 07:00,23,155.6563,155.6875,155.4688,155.4688,2664
20180301|2018-02-23 07:30,23,155.5,155.5313,155.375,155.5,2748
20180301|2018-02-23 08:00,23,155.5,155.6563,155.4375,155.625,2867
20180301|2018-02-23 08:30,23,155.625,155.7188,155.4063,155.625,4307
20180301|2018-02-23 09:00,23,155.625,155.75,155.5938,155.5938,3685
20180301|2018-02-23 09:30,23,155.5938,155.9063,155.5625,155.8125,5124
20180301|2018-02-23 10:00,23,155.8438,155.8438,155.625,155.75,3040
20180301|2018-02-23 10:30,23,155.7813,155.7813,155.6875,155.7188,2025
20180301|2018-02-23 11:00,23,155.7188,155.9063,155.7188,155.8438,2459
20180301|2018-02-23 11:30,23,155.8438,155.9063,155.75,155.7813,2666
20180301|2018-02-23 12:00,23,155.75,155.9688,155.7188,155.9375,3478
20180301|2018-02-23 12:30,23,155.9375,155.9688,155.8438,155.9063,3710
20180301|2018-02-23 13:00,23,155.9063,156.125,155.9063,156.0625,3769
20180301|2018-02-23 13:30,23,156.0625,156.1875,155.9375,155.9375,5948
20180301|2018-02-23 14:00,23,155.9375,156.0313,155.8438,155.875,4811
20180301|2018-02-23 14:30,23,155.875,155.9688,155.8438,155.9375,2491
20180301|2018-02-23 15:00,23,155.9375,156.0313,155.9375,156,1187
20180301|2018-02-23 15:30,23,156,156.0625,155.9375,155.9688,919
20180301|2018-02-25 17:00,26,155.9688,155.9688,155.75,155.8125,199
20180301|2018-02-25 17:30,26,155.8438,155.875,155.7813,155.8438,73
20180301|2018-02-25 18:00,26,155.875,156,155.875,155.9375,158
20180301|2018-02-25 18:30,26,155.9688,156.1563,155.9063,156.1563,936
20180301|2018-02-25 19:00,26,156.1563,156.3125,156.0938,156.125,435
20180301|2018-02-25 19:30,26,156.0938,156.375,156.0938,156.25,493
20180301|2018-02-25 20:00,26,156.2813,156.3125,156.25,156.25,354
20180301|2018-02-25 20:30,26,156.2813,156.3438,156.25,156.3125,278
20180301|2018-02-25 21:00,26,156.3125,156.3125,156.1875,156.2813,221
20180301|2018-02-25 21:30,26,156.2813,156.2813,156.1875,156.25,181
20180301|2018-02-25 22:00,26,156.25,156.25,156.0625,156.0938,262
20180301|2018-02-25 22:30,26,156.0938,156.1563,156.0938,156.1563,24
20180301|2018-02-25 23:00,26,156.125,156.125,156.125,156.125,68
20180301|2018-02-25 23:30,26,156.1563,156.25,156.1563,156.25,144
20180301|2018-02-26 00:00,26,156.2813,156.4688,156.2813,156.4063,730
20180301|2018-02-26 00:30,26,156.375,156.375,156.3125,156.3438,212
20180301|2018-02-26 01:00,26,156.3438,156.3438,156.1563,156.25,578
20180301|2018-02-26 01:30,26,156.25,156.2813,156.0625,156.25,855
20180301|2018-02-26 02:00,26,156.2188,156.25,155.9375,156.0313,1088
20180301|2018-02-26 02:30,26,156.0313,156.2188,156.0313,156.0938,1008
20180301|2018-02-26 03:00,26,156.0938,156.2188,156.0625,156.2188,630
20180301|2018-02-26 03:30,26,156.2188,156.3438,156.1875,156.2188,753
20180301|2018-02-26 04:00,26,156.2188,156.2188,155.9688,156.0625,652
20180301|2018-02-26 04:30,26,156.0625,156.1563,156.0313,156.125,334
20180301|2018-02-26 05:00,26,156.125,156.1875,156.0938,156.1563,401
20180301|2018-02-26 05:30,26,156.1875,156.25,156.0938,156.125,660
20180301|2018-02-26 06:00,26,156.125,156.375,156.125,156.3438,1308
20180301|2018-02-26 06:30,26,156.3438,156.5625,156.3125,156.5625,2644
20180301|2018-02-26 07:00,26,156.5625,156.8125,156.5625,156.7188,5901
20180301|2018-02-26 07:30,26,156.7188,156.75,156.5,156.6875,4349
20180301|2018-02-26 08:00,26,156.6875,156.7813,156.6875,156.6875,2516
20180301|2018-02-26 08:30,26,156.6875,156.8125,156.625,156.7813,4011
20180301|2018-02-26 09:00,26,156.7813,156.9375,156.6875,156.8438,5967
20180301|2018-02-26 09:30,26,156.8125,156.875,156.7188,156.7188,4173
20180301|2018-02-26 10:00,26,156.7188,156.75,156.375,156.375,4597
20180301|2018-02-26 10:30,26,156.3438,156.4063,156.2813,156.2813,3630
20180301|2018-02-26 11:00,26,156.2813,156.4063,156.1563,156.1875,3958
20180301|2018-02-26 11:30,26,156.1875,156.2188,156.0313,156.2188,5107
20180301|2018-02-26 12:00,26,156.1875,156.25,156.0938,156.0938,1520
20180301|2018-02-26 12:30,26,156.125,156.2813,156.0625,156.1563,2207
20180301|2018-02-26 13:00,26,156.1563,156.1563,155.9688,156.0625,4301
20180301|2018-02-26 13:30,26,156.0625,156.0625,155.9063,156.0625,5495
20180301|2018-02-26 14:00,26,156.0625,156.125,155.875,156,6498
20180301|2018-02-26 14:30,26,156,156,155.8125,155.9375,2679
20180301|2018-02-26 15:00,26,155.9375,156,155.9063,156,1652
20180301|2018-02-26 15:30,26,156,156.0625,155.9688,156.0313,1570
20180301|2018-02-26 17:00,27,156,156.0625,156,156.0313,43
20180301|2018-02-26 17:30,27,156.0625,156.0625,156,156.0313,67
20180301|2018-02-26 18:00,27,156.0313,156.0938,156,156,184
20180301|2018-02-26 18:30,27,156,156.0625,155.9688,156.0625,132
20180301|2018-02-26 19:00,27,156.0625,156.0938,156.0625,156.0625,103
20180301|2018-02-26 19:30,27,156.0625,156.0625,155.9375,155.9688,133
20180301|2018-02-26 20:00,27,155.9375,155.9375,155.8125,155.8438,156
20180301|2018-02-26 20:30,27,155.875,155.9375,155.875,155.9375,172
20180301|2018-02-26 21:00,27,155.9063,156,155.9063,156,44
20180301|2018-02-26 21:30,27,156,156.0625,155.9688,156,361
20180301|2018-02-26 22:00,27,156,156.0625,156,156.0313,107
20180301|2018-02-26 22:30,27,156,156.0313,155.9063,155.9375,344
20180301|2018-02-26 23:00,27,155.9688,156.0625,155.9688,156.0625,304
20180301|2018-02-26 23:30,27,156.0625,156.125,156.0625,156.125,93
20180301|2018-02-27 00:00,27,156.0938,156.1563,156.0313,156.125,333
20180301|2018-02-27 00:30,27,156.125,156.1563,156.0313,156.0625,165
20180301|2018-02-27 01:00,27,156.0625,156.0625,156.0313,156.0625,242
20180301|2018-02-27 01:30,27,156.0625,156.0625,155.6563,156,1162
20180301|2018-02-27 02:00,27,156.0313,156.2188,155.9688,156.0625,1624
20180301|2018-02-27 02:30,27,156.0938,156.125,155.7813,155.8125,1170
20180301|2018-02-27 03:00,27,155.8125,155.875,155.5938,155.75,931
20180301|2018-02-27 03:30,27,155.75,155.875,155.75,155.75,427
20180301|2018-02-27 04:00,27,155.75,155.8438,155.7188,155.75,600
20180301|2018-02-27 04:30,27,155.7813,155.8438,155.75,155.7813,325
20180301|2018-02-27 05:00,27,155.7813,155.9063,155.75,155.7813,825
20180301|2018-02-27 05:30,27,155.7813,155.8438,155.7813,155.7813,281
20180301|2018-02-27 06:00,27,155.7813,155.8125,155.625,155.6563,914
20180301|2018-02-27 06:30,27,155.6563,155.75,155.625,155.6875,1159
20180301|2018-02-27 07:00,27,155.6875,155.875,155.625,155.6563,2559
20180301|2018-02-27 07:30,27,155.5938,156.4063,155.25,156.3438,8826
20180301|2018-02-27 08:00,27,156.3438,156.5313,156.2813,156.4688,4842
20180301|2018-02-27 08:30,27,156.4688,156.5938,156.0625,156.0938,4282
20180301|2018-02-27 09:00,27,156.125,156.3438,156.0938,156.1875,4533
20180301|2018-02-27 09:30,27,156.1875,156.5,155.3125,155.3438,13433
20180301|2018-02-27 10:00,27,155.3438,155.375,154.8125,155.0625,11498
20180301|2018-02-27 10:30,27,155.0625,155.3438,155.0313,155.2188,5564
20180301|2018-02-27 11:00,27,155.2188,155.3125,154.9375,155.0938,4665
20180301|2018-02-27 11:30,27,155.0938,155.4375,155,155.25,3881
20180301|2018-02-27 12:00,27,155.25,155.375,155,155.3438,4350
20180301|2018-02-27 12:30,27,155.3438,155.4063,155.1875,155.2188,3325
20180301|2018-02-27 13:00,27,155.1875,155.3125,155.0625,155.25,2462
20180301|2018-02-27 13:30,27,155.25,155.5313,155.125,155.4688,6171
20180301|2018-02-27 14:00,27,155.4688,155.7188,155.4375,155.6875,5455
20180301|2018-02-27 14:30,27,155.6563,155.8438,155.625,155.7813,3579
20180301|2018-02-27 15:00,27,155.75,155.8438,155.6875,155.6875,1700
20180301|2018-02-27 15:30,27,155.6875,155.875,155.6875,155.8438,1094
20180301|2018-02-27 17:00,28,155.7813,155.8125,155.7813,155.8125,3
20180301|2018-02-27 17:30,28,155.8125,155.8125,155.7813,155.7813,10
20180301|2018-02-27 18:00,28,155.8125,156,155.7813,155.9063,90
20180301|2018-02-27 18:30,28,155.9063,155.9688,155.875,155.9063,91
20180301|2018-02-27 19:00,28,155.9375,155.9375,155.875,155.9375,60
20180301|2018-02-27 19:30,28,155.875,155.875,155.6875,155.6875,22
20180301|2018-02-27 20:00,28,155.6563,155.75,155.6563,155.6875,57
20180301|2018-02-27 20:30,28,155.6563,155.6875,155.625,155.6875,112
20180301|2018-02-27 21:00,28,155.6563,155.9063,155.6563,155.7813,179
20180301|2018-02-27 21:30,28,155.7813,155.9063,155.7813,155.875,22
20180301|2018-02-27 22:00,28,155.875,155.875,155.8125,155.8125,16
20180301|2018-02-27 22:30,28,155.7813,155.9063,155.7813,155.9063,14
20180301|2018-02-27 23:00,28,155.9063,155.9063,155.8125,155.9063,23
20180301|2018-02-27 23:30,28,155.9375,156.0938,155.875,156,115
20180301|2018-02-28 00:00,28,155.9688,155.9688,155.9063,155.9063,34
20180301|2018-02-28 00:30,28,155.875,155.9063,155.8438,155.8438,50
20180301|2018-02-28 01:00,28,155.8438,155.8438,155.5938,155.625,94
20180301|2018-02-28 01:30,28,155.625,155.75,155.5625,155.6563,97
20180301|2018-02-28 02:00,28,155.75,155.9688,155.6563,155.9063,156
20180301|2018-02-28 02:30,28,155.9375,155.9375,155.6875,155.7188,580
20180301|2018-02-28 03:00,28,155.7188,155.8438,155.6875,155.8125,92
20180301|2018-02-28 03:30,28,155.8438,155.8438,155.8125,155.8125,3
20180301|2018-02-28 04:00,28,155.7813,155.875,155.7188,155.875,107
20180301|2018-02-28 04:30,28,155.875,156,155.875,155.875,27
20180301|2018-02-28 05:00,28,155.875,156.0313,155.8438,156,71
20180301|2018-02-28 05:30,28,156.0625,156.3438,156.0625,156.25,657
20180301|2018-02-28 06:00,28,156.25,156.3125,156.1563,156.1875,187
20180301|2018-02-28 06:30,28,156.2188,156.4063,156.2188,156.3438,819
20180301|2018-02-28 07:00,28,156.3125,156.4063,156,156,582
20180301|2018-02-28 07:30,28,156.2813,156.2813,156.0313,156.0938,276
20180301|2018-02-28 08:00,28,156.125,156.4063,156.0313,156.4063,680
20180301|2018-02-28 08:30,28,156.375,156.4375,156.25,156.2813,445
20180301|2018-02-28 09:00,28,156.3125,156.375,156.125,156.1563,447
20180301|2018-02-28 09:30,28,156.1563,156.3125,156.0938,156.1875,347
20180301|2018-02-28 10:00,28,156.1563,156.375,156.125,156.3438,365
20180301|2018-02-28 10:30,28,156.3125,156.4688,156.2188,156.4375,399
20180301|2018-02-28 11:00,28,156.4063,156.5,156.4063,156.5,291
20180301|2018-02-28 11:30,28,156.5313,156.5313,156.3438,156.3438,221
20180301|2018-02-28 12:00,28,156.375,156.4063,156.3125,156.375,191
20180301|2018-02-28 12:30,28,156.375,156.5,156.375,156.4063,530
20180301|2018-02-28 13:00,28,156.4063,156.4688,156.375,156.375,420
20180301|2018-02-28 13:30,28,156.4375,156.7813,156.4063,156.75,3050
20180301|2018-02-28 14:00,28,156.7188,156.8125,156.625,156.625,1988
20180301|2018-02-28 14:30,28,156.625,156.8438,156.5313,156.7813,1359
20180301|2018-02-28 15:00,28,156.75,156.7813,156.6563,156.7188,480
20180301|2018-02-28 15:30,28,156.7188,156.8125,156.7188,156.8125,186
20180301|2018-02-28 17:00,1,156.7813,156.7813,156.7188,156.75,5
20180301|2018-02-28 18:00,1,156.7188,156.75,156.6563,156.6875,6
20180301|2018-02-28 18:30,1,156.5938,156.5938,156.4688,156.4688,29
20180301|2018-02-28 19:00,1,156.4688,156.6875,156.4688,156.6563,11
20180301|2018-02-28 19:30,1,156.5313,156.625,156.5313,156.625,5
20180301|2018-02-28 20:00,1,156.75,156.75,156.6563,156.7188,233
20180301|2018-02-28 20:30,1,156.6563,156.6875,156.6563,156.6875,7
20180301|2018-02-28 21:00,1,156.7188,156.7188,156.625,156.625,4
20180301|2018-02-28 21:30,1,156.625,156.625,156.5938,156.5938,14
20180301|2018-02-28 22:00,1,156.6563,156.6563,156.6563,156.6563,19
20180301|2018-02-28 22:30,1,156.625,156.625,156.625,156.625,6
20180301|2018-02-28 23:00,1,156.625,156.6563,156.625,156.6563,3
20180301|2018-02-28 23:30,1,156.6875,156.7188,156.6875,156.6875,6
20180301|2018-03-01 00:30,1,156.625,156.7188,156.625,156.6875,13
20180301|2018-03-01 01:00,1,156.7188,156.7188,156.6563,156.6875,69
20180301|2018-03-01 01:30,1,156.7188,156.75,156.6875,156.6875,130
20180301|2018-03-01 02:00,1,156.5938,156.9688,156.5938,156.9688,27
20180301|2018-03-01 02:30,1,156.9688,157.4063,156.9688,157.4063,124
20180301|2018-03-01 03:00,1,157.375,157.4688,157.25,157.25,148
20180301|2018-03-01 03:30,1,157.1875,157.3125,157.125,157.3125,24
20180301|2018-03-01 04:00,1,157.3125,157.3438,157.2188,157.2813,39
20180301|2018-03-01 04:30,1,157.1875,157.3125,157.1875,157.3125,61
20180301|2018-03-01 05:00,1,157.25,157.2813,157.2188,157.2813,28
20180301|2018-03-01 05:30,1,157.2813,157.4688,157.2813,157.375,286
20180301|2018-03-01 06:00,1,157.375,157.5938,157.25,157.3125,303
20180301|2018-03-01 06:30,1,157.3125,157.5625,157.3125,157.4063,96
20180301|2018-03-01 07:00,1,157.4688,157.5938,157.4063,157.4688,90
20180301|2018-03-01 07:30,1,157.4688,157.5,156.875,157,593
20180301|2018-03-01 08:00,1,157,157,156.5625,156.5625,521
20180301|2018-03-01 08:30,1,156.625,157.3125,156.5625,157.1563,527
20180301|2018-03-01 09:00,1,157.0313,157.0313,156.4688,156.5625,510
20180301|2018-03-01 09:30,1,156.375,156.625,156.2813,156.625,250
20180301|2018-03-01 10:00,1,156.6563,156.875,156.6563,156.8438,228
20180301|2018-03-01 10:30,1,156.875,156.875,156.625,156.6563,136
20180301|2018-03-01 11:00,1,156.7188,156.875,156.6563,156.6563,128
20180301|2018-03-01 11:30,1,156.8438,156.9063,156.6875,156.8438,141
20180301|2018-03-01 12:00,1,156.9063,157.3125,156.9063,157.0625,206
20180301|2018-03-01 12:30,1,157.125,157.7188,157,157.6875,343
20180301|2018-03-01 13:00,1,157.75,158.125,157.5938,157.5938,322
20180301|2018-03-01 13:30,1,157.5313,157.9063,157.5313,157.9063,274
20180301|2018-03-01 14:00,1,157.9063,158.0313,157.6875,157.8125,282
20180301|2018-03-01 14:30,1,157.8438,158,157.7813,157.8125,73
20180301|2018-03-01 15:00,1,157.8125,157.8438,157.625,157.6563,72
20180301|2018-03-01 15:30,1,157.6563,157.8125,157.6563,157.8125,64
20180301|2018-03-01 17:00,2,157.6875,157.7813,157.6875,157.7813,11
20180301|2018-03-01 17:30,2,157.75,157.75,157.6563,157.6563,9
20180301|2018-03-01 18:00,2,157.625,157.7188,157.5938,157.7188,16
20180301|2018-03-01 18:30,2,157.7188,157.7188,157.7188,157.7188,1
20180301|2018-03-01 19:00,2,157.7188,157.7188,157.6875,157.6875,101
20180301|2018-03-01 19:30,2,157.7813,157.875,157.7813,157.875,5
20180301|2018-03-01 20:00,2,157.8125,157.9063,157.8125,157.9063,5
20180301|2018-03-01 20:30,2,158.0313,158.1563,158.0313,158.125,7
20180301|2018-03-01 21:30,2,158.0625,158.0625,158,158,21
20180301|2018-03-01 22:00,2,158.0313,158.0313,158,158,20
20180301|2018-03-01 22:30,2,157.9688,157.9688,157.9375,157.9375,4
20180301|2018-03-01 23:00,2,157.9063,157.9063,157.9063,157.9063,6
20180301|2018-03-01 23:30,2,157.9063,157.9063,157.8438,157.8438,5
20180301|2018-03-02 00:00,2,157.6875,157.7188,157.5625,157.5625,76
20180301|2018-03-02 00:30,2,157.5313,157.5313,157.1875,157.375,64
20180301|2018-03-02 01:00,2,157.375,157.6563,157.375,157.5625,41
20180301|2018-03-02 01:30,2,157.75,157.75,157.4688,157.6875,39
20180301|2018-03-02 02:00,2,157.6563,157.75,157.5313,157.5313,43
20180301|2018-03-02 02:30,2,157.5313,157.7813,157.4688,157.7813,18
20180301|2018-03-02 03:00,2,157.7813,157.9063,157.75,157.9063,6
20180301|2018-03-02 03:30,2,157.875,157.9375,157.8125,157.875,21
20180301|2018-03-02 04:00,2,157.9063,158.0938,157.875,158.0625,14
20180301|2018-03-02 04:30,2,158.0313,158.1563,157.9688,158.1563,12
20180301|2018-03-02 05:00,2,158.25,158.2813,158,158.0313,26
20180301|2018-03-02 05:30,2,158.0625,158.125,157.9375,157.9375,39
20180301|2018-03-02 06:00,2,157.8438,157.9063,157.625,157.6875,49
20180301|2018-03-02 06:30,2,157.6875,157.7188,157.5625,157.625,108
20180301|2018-03-02 07:00,2,157.625,157.6875,157.2813,157.3125,325
20180301|2018-03-02 07:30,2,157.3125,157.4375,156.8125,157.2188,514
20180301|2018-03-02 08:00,2,157.1875,157.1875,156.9688,157.0938,157
20180301|2018-03-02 08:30,2,157.1875,157.25,156.9688,157.25,434
20180301|2018-03-02 09:00,2,157.125,157.2188,157.0313,157.0313,121
20180301|2018-03-02 09:30,2,156.9688,156.9688,156.625,156.625,168
20180301|2018-03-02 10:00,2,156.5938,156.7813,156.3125,156.3438,278
20180301|2018-03-02 10:30,2,156.375,156.4375,156.2813,156.3438,40
20180301|2018-03-02 11:00,2,156.4688,156.5,156.4375,156.5,25
20180301|2018-03-02 11:30,2,156.4688,156.6563,156.4688,156.6563,35
20180301|2018-03-02 12:00,2,156.6875,156.7188,156.6563,156.7188,46
20180301|2018-03-02 12:30,2,156.6875,156.9063,156.6875,156.7813,59
20180301|2018-03-02 13:00,2,156.75,156.8125,156.75,156.8125,11
20180301|2018-03-02 13:30,2,156.875,156.9063,156.7188,156.75,167
20180301|2018-03-02 14:00,2,156.7188,156.8438,156.5625,156.625,50
20180301|2018-03-02 14:30,2,156.5938,156.5938,156.4688,156.4688,90
20180301|2018-03-02 15:00,2,156.4688,156.4688,156.4688,156.4688,16
20180301|2018-03-02 15:30,2,156.4688,156.4688,156.4688,156.4688,1
20180301|2018-03-04 17:00,5,156.5,156.5,156.5,156.5,1
20180301|2018-03-04 17:30,5,156.8125,156.8125,156.8125,156.8125,1
20180301|2018-03-04 18:30,5,156.7813,156.7813,156.7813,156.7813,3
20180301|2018-03-04 21:00,5,156.9688,157,156.9688,156.9688,10
20180301|2018-03-04 21:30,5,156.9063,156.9688,156.875,156.9688,4
20180301|2018-03-04 22:00,5,156.9063,156.9063,156.875,156.875,2
20180301|2018-03-04 22:30,5,157,157,157,157,3
20180301|2018-03-05 00:00,5,157.0625,157.0625,157.0625,157.0625,6
20180301|2018-03-05 00:30,5,157.0625,157.2813,157.0625,157.2813,5
20180301|2018-03-05 01:00,5,157.25,157.5,157.25,157.5,11
20180301|2018-03-05 01:30,5,157.5313,157.5625,157.5,157.5625,24
20180301|2018-03-05 02:00,5,157.6563,157.6563,157.3438,157.3438,15
20180301|2018-03-05 03:00,5,157.25,157.25,157.25,157.25,9
20180301|2018-03-05 03:30,5,156.9375,157.0313,156.9375,157.0313,10
20180301|2018-03-05 04:00,5,157,157,156.8125,156.8125,94
20180301|2018-03-05 04:30,5,156.9375,156.9688,156.9375,156.9688,249
20180301|2018-03-05 05:00,5,156.9688,156.9688,156.9688,156.9688,36
20180301|2018-03-05 05:30,5,156.9688,156.9688,156.9063,156.9063,15
20180301|2018-03-05 06:30,5,156.75,156.7813,156.6875,156.6875,111
20180301|2018-03-05 07:00,5,156.875,157.0313,156.8125,157,1415
20180301|2018-03-05 07:30,5,157.0313,157.0313,156.9375,157.0313,239
20180301|2018-03-05 08:00,5,157.125,157.125,157.0313,157.0313,14
20180301|2018-03-05 08:30,5,157,157,156.8125,156.8438,18
20180301|2018-03-05 09:00,5,156.9688,157.0938,156.9688,157.0313,12
20180301|2018-03-05 09:30,5,156.9688,156.9688,156.8438,156.8438,5
20180301|2018-03-05 10:00,5,156.7813,156.7813,156.2813,156.2813,69
20180301|2018-03-05 10:30,5,156.3125,156.3125,156.0313,156.0938,82
20180301|2018-03-05 11:00,5,156.0313,156.125,156.0313,156.125,43
20180301|2018-03-05 11:30,5,156.1563,156.1563,155.7188,155.7188,57
20180301|2018-03-05 12:00,5,155.6563,155.7813,155.625,155.7188,27
20180301|2018-03-05 12:30,5,155.7813,155.7813,155.7813,155.7813,15
20180301|2018-03-05 13:00,5,155.6875,155.7813,155.6875,155.7813,65
20180301|2018-03-05 13:30,5,155.75,156.0625,155.75,156.0313,70
20180301|2018-03-05 14:00,5,156.125,156.125,155.9688,155.9688,34
20180301|2018-03-05 14:30,5,156.0625,156.0938,156.0625,156.0938,8
20180301|2018-03-05 15:00,5,156.1563,156.1563,156.1563,156.1563,10
20180301|2018-03-05 15:30,5,156.125,156.125,156.125,156.125,1
20180301|2018-03-06 01:30,6,156.3438,156.3438,156.3438,156.3438,3
20180301|2018-03-06 02:00,6,156.2813,156.2813,156.2813,156.2813,1
20180301|2018-03-06 03:00,6,156.4688,156.4688,156.4688,156.4688,1
20180301|2018-03-06 03:30,6,156.4688,156.4688,156.4688,156.4688,1
20180301|2018-03-06 04:00,6,156.4688,156.4688,156.4688,156.4688,3
20180301|2018-03-06 05:00,6,155.8438,155.8438,155.8125,155.8125,4
20180301|2018-03-06 06:30,6,155.6875,155.875,155.6563,155.875,17
20180301|2018-03-06 07:00,6,155.8125,156,155.8125,156,32
20180301|2018-03-06 07:30,6,156.0313,156.4375,156.0313,156.2813,25
20180301|2018-03-06 08:00,6,156.4375,156.5625,156.3125,156.5313,99
20180301|2018-03-06 08:30,6,156.5625,156.875,156.5625,156.8438,210
20180301|2018-03-06 09:00,6,156.8125,156.8125,156.6875,156.8125,17
20180301|2018-03-06 09:30,6,156.75,156.9063,156.6563,156.8438,29
20180301|2018-03-06 10:00,6,156.8438,156.9688,156.8125,156.8438,59
20180301|2018-03-06 10:30,6,156.875,156.875,156.75,156.75,25
20180301|2018-03-06 11:00,6,156.6563,156.7188,156.5938,156.7188,5
20180301|2018-03-06 11:30,6,156.7188,156.7188,156.3438,156.3438,17
20180301|2018-03-06 12:00,6,156.4375,156.4375,156.3438,156.3438,25
20180301|2018-03-06 12:30,6,156.3125,156.4375,156.2813,156.4375,64
20180301|2018-03-06 13:00,6,156.5,156.5313,156.5,156.5313,3
20180301|2018-03-06 13:30,6,156.5938,156.6563,156.5625,156.5625,22
20180301|2018-03-06 14:00,6,156.625,156.625,156.625,156.625,4
20180301|2018-03-06 14:30,6,156.5,156.625,156.2188,156.3125,62
20180301|2018-03-06 15:00,6,156.2813,156.2813,156.1563,156.2188,26
20180301|2018-03-06 15:30,6,156.1563,156.1563,156.0625,156.0625,43
20180301|2018-03-06 17:00,7,156.8125,157.1563,156.8125,157.1563,134
20180301|2018-03-06 17:30,7,157.25,157.25,157.25,157.25,3
20180301|2018-03-06 18:00,7,156.9688,157.0938,156.9688,157.0313,25
20180301|2018-03-06 18:30,7,157.125,157.125,156.9688,157.0313,8
20180301|2018-03-06 20:30,7,156.7188,156.7188,156.7188,156.7188,3
20180301|2018-03-07 00:30,7,157.0313,157.0313,157.0313,157.0313,3
20180301|2018-03-07 01:30,7,156.6563,156.6563,156.6563,156.6563,8
20180301|2018-03-07 02:30,7,156.75,156.75,156.75,156.75,2
20180301|2018-03-07 05:00,7,156.8438,156.9375,156.8438,156.9375,8
20180301|2018-03-07 07:00,7,156.5313,156.5313,156.5313,156.5313,3
20180301|2018-03-07 07:30,7,156.5625,156.9688,156.5625,156.7188,26
20180301|2018-03-07 08:30,7,156.4375,156.4375,156.4375,156.4375,11
20180301|2018-03-07 10:00,7,156.375,156.375,156.25,156.25,54
20180301|2018-03-07 10:30,7,156.2188,156.3125,156.125,156.3125,88
20180301|2018-03-07 11:00,7,156.7813,156.7813,156.7813,156.7813,2
20180301|2018-03-07 11:30,7,156.5938,156.5938,156.4375,156.4375,32
20180301|2018-03-07 12:30,7,156.3438,156.3438,156.3438,156.3438,10
20180301|2018-03-07 13:30,7,156.2188,156.25,156.1563,156.1563,90
20180301|2018-03-07 15:00,7,156.25,156.25,156.25,156.25,2
20180301|2018-03-07 15:30,7,156.2188,156.2188,156.2188,156.2188,4
20180301|2018-03-07 17:00,8,156.25,156.25,156.25,156.25,1
20180301|2018-03-07 18:00,8,156.2813,156.2813,156.2813,156.2813,3
20180301|2018-03-07 20:30,8,156.2813,156.2813,156.2813,156.2813,3
20180301|2018-03-08 02:00,8,156.3125,156.4375,156.3125,156.4375,37
20180301|2018-03-08 03:00,8,156.0625,156.0625,156.0625,156.0625,6
20180301|2018-03-08 03:30,8,156.1563,156.1563,156.125,156.125,4
20180301|2018-03-08 05:30,8,156.0313,156.0625,156.0313,156.0625,9
20180301|2018-03-08 06:30,8,156.0313,156.0625,155.9063,155.9375,33
20180301|2018-03-08 07:00,8,155.9375,155.9375,155.9375,155.9375,8
20180301|2018-03-08 07:30,8,156.25,156.4375,156.25,156.4375,22
20180301|2018-03-08 08:30,8,156.8125,156.875,156.8125,156.875,12
20180301|2018-03-08 09:00,8,157.2188,157.2188,157.2188,157.2188,22
20180301|2018-03-08 09:30,8,157.125,157.125,157.125,157.125,3
20180301|2018-03-08 11:00,8,157.0313,157.0313,157.0313,157.0313,13
20180301|2018-03-08 11:30,8,157.0313,157.0313,156.9688,156.9688,33
20180301|2018-03-08 12:00,8,156.875,156.875,156.875,156.875,3
20180301|2018-03-08 12:30,8,156.7188,156.7188,156.7188,156.7188,5
20180301|2018-03-08 13:00,8,156.75,156.75,156.75,156.75,5
20180301|2018-03-08 13:30,8,156.625,156.625,156.5625,156.625,8
20180301|2018-03-08 14:30,8,156.8438,156.9063,156.8438,156.9063,27
20180301|2018-03-08 15:00,8,156.9688,156.9688,156.9375,156.9375,6
20180301|2018-03-08 15:30,8,157.0313,157.0313,157.0313,157.0313,1
20180301|2018-03-08 19:30,9,156.5938,156.5938,156.5938,156.5938,1
20180301|2018-03-09 03:00,9,156.6875,156.75,156.6875,156.75,75
20180301|2018-03-09 04:00,9,156.4688,156.4688,156.4688,156.4688,5
20180301|2018-03-09 06:30,9,156.375,156.375,156.375,156.375,2
20180301|2018-03-09 07:30,9,156.5938,156.5938,155.875,155.875,28
20180301|2018-03-09 08:00,9,156.0313,156.1563,156.0313,156.1563,125
20180301|2018-03-09 08:30,9,155.875,155.875,155.8125,155.8125,75
20180301|2018-03-09 11:00,9,156.1875,156.1875,156.125,156.125,25
20180301|2018-03-09 15:00,9,156.0313,156.0313,156.0313,156.0313,7
20180301|2018-03-09 15:30,9,155.9688,155.9688,155.9688,155.9688,1
20180301|2018-03-12 05:00,12,155.9063,155.9063,155.9063,155.9063,1
20180301|2018-03-12 06:30,12,156.25,156.25,156.25,156.25,1
20180301|2018-03-12 08:00,12,156.5,156.5,156.5,156.5,6
20180301|2018-03-12 08:30,12,156.5,156.5,156.5,156.5,48
20180301|2018-03-12 09:00,12,156.625,156.625,156.5938,156.5938,300
20180301|2018-03-12 09:30,12,156.5625,156.5625,156.4375,156.4688,300
20180301|2018-03-12 10:00,12,156.625,156.625,156.625,156.625,5
20180301|2018-03-12 13:30,12,156.8438,156.8438,156.7813,156.7813,2
20180301|2018-03-12 14:00,12,156.875,156.875,156.875,156.875,11
20180301|2018-03-12 14:30,12,156.8438,156.8438,156.8438,156.8438,7
20180301|2018-03-12 15:00,12,156.9688,156.9688,156.9688,156.9688,2
20180301|2018-03-13 04:00,13,156.5938,156.625,156.5938,156.625,131
20180301|2018-03-13 11:00,13,157.4688,157.5,157.4063,157.4375,15
20180301|2018-03-13 11:30,13,157.3438,157.3438,157.3125,157.3125,15
20180301|2018-03-13 14:30,13,157.75,157.75,157.75,157.75,9
20180301|2018-03-13 19:00,14,157.75,157.7813,157.75,157.7813,2
20180301|2018-03-14 00:00,14,158.3438,158.3438,158.3438,158.3438,1
20180301|2018-03-14 02:30,14,158.2813,158.2813,158.1563,158.1563,25
20180301|2018-03-14 08:30,14,158.2188,158.2188,158.2188,158.2188,9
20180301|2018-03-14 10:30,14,159.0625,159.0625,159.0625,159.0625,2
20180301|2018-03-14 13:00,14,158.8125,158.8125,158.8125,158.8125,40
20180301|2018-03-15 10:30,15,158.8125,158.8125,158.8125,158.8125,112
20180301|2018-03-15 11:00,15,158.8438,158.875,158.8438,158.875,10
20180301|2018-03-16 05:30,16,159.375,159.375,159.375,159.375,2
20180301|2018-03-16 08:00,16,158.3125,158.3125,158.3125,158.3125,4
20180301|2018-03-16 15:00,16,158.3125,158.3125,158.3125,158.3125,1
20180301|2018-03-16 15:30,16,158.3438,158.3438,158.25,158.25,27
20180301|2018-03-19 08:30,19,157.6563,157.6563,157.6563,157.6563,4
20180301|2018-03-19 11:00,19,158.5313,158.5313,158.5313,158.5313,1
20180301|2018-03-20 10:00,20,157.4063,157.4063,157.375,157.4063,49
20180601|2018-01-10 04:30,10,161.5,161.5,161.5,161.5,1
20180601|2018-01-12 13:30,12,163.25,163.25,163.25,163.25,1
20180601|2018-01-19 15:30,19,161.1875,161.1875,161.125,161.125,2
20180601|2018-01-22 09:30,22,161.9688,161.9688,161.9688,161.9688,1
20180601|2018-01-24 07:30,24,160.6563,160.6563,160.6563,160.6563,1
20180601|2018-01-25 07:00,25,161.9063,161.9063,161.625,161.625,3
20180601|2018-01-25 10:00,25,161.9063,161.9063,161.9063,161.9063,1
20180601|2018-01-29 07:00,29,160.2813,160.2813,160.2813,160.2813,1
20180601|2018-01-29 07:30,29,160.5313,160.5313,160.5313,160.5313,3
20180601|2018-01-30 15:00,30,160.1563,160.1563,160.1563,160.1563,10
20180601|2018-01-31 07:00,31,160.875,160.875,160.5938,160.7188,11
20180601|2018-02-02 07:30,2,157.5,157.5,157.5,157.5,1
20180601|2018-02-05 14:00,5,158.6563,158.6563,158.6563,158.6563,10
20180601|2018-02-05 14:30,5,158.7813,158.7813,158.7813,158.7813,1
20180601|2018-02-05 20:30,6,159.4063,159.4063,159.4063,159.4063,2
20180601|2018-02-06 03:30,6,158.5,158.5,158.5,158.5,1
20180601|2018-02-06 04:00,6,158.625,158.625,158.625,158.625,3
20180601|2018-02-06 06:30,6,158.8438,158.8438,158.8438,158.8438,1
20180601|2018-02-06 07:00,6,158.6563,158.6563,158.6563,158.6563,1
20180601|2018-02-06 08:30,6,157.3438,157.3438,157.3438,157.3438,1
20180601|2018-02-06 11:30,6,157.7813,157.7813,157.7813,157.7813,1
20180601|2018-02-06 17:30,7,157.5938,157.5938,157.5938,157.5938,1
20180601|2018-02-07 02:00,7,158.375,158.375,158.375,158.375,1
20180601|2018-02-07 08:30,7,158,158,158,158,1
20180601|2018-02-07 12:00,7,156.2813,156.2813,156.2813,156.2813,1
20180601|2018-02-07 12:30,7,156.2188,156.2188,156.2188,156.2188,1
20180601|2018-02-07 13:00,7,156.4688,156.4688,156.4688,156.4688,11
20180601|2018-02-07 15:00,7,156.25,156.25,156.25,156.25,1
20180601|2018-02-07 23:00,8,156,156,156,156,1
20180601|2018-02-08 06:30,8,155.125,155.125,154.9063,154.9063,2
20180601|2018-02-08 07:30,8,155.1563,155.1563,155.1563,155.1563,1
20180601|2018-02-08 09:00,8,155.4063,155.4063,155.4063,155.4063,4
20180601|2018-02-08 10:00,8,155.6875,155.6875,155.6875,155.6875,1
20180601|2018-02-08 10:30,8,155.6563,155.6563,155.6563,155.6563,10
20180601|2018-02-08 11:00,8,156,156,156,156,1
20180601|2018-02-08 11:30,8,156.125,156.5625,156.125,156.5625,5
20180601|2018-02-09 14:00,9,155.6563,155.6563,155.6563,155.6563,1
20180601|2018-02-09 14:30,9,155,155,155,155,1
20180601|2018-02-11 17:00,12,154.75,154.75,154.4688,154.4688,27
20180601|2018-02-11 21:00,12,154.25,154.25,154.25,154.25,1
20180601|2018-02-12 03:30,12,154.5,154.5,154.5,154.5,4
20180601|2018-02-12 07:30,12,155.1875,155.1875,155.1875,155.1875,19
20180601|2018-02-12 09:00,12,156.25,156.25,156.0938,156.0938,3
20180601|2018-02-12 10:00,12,156.0625,156.0625,156.0625,156.0625,2
20180601|2018-02-12 10:30,12,155.9375,155.9375,155.9375,155.9375,2
20180601|2018-02-12 11:30,12,155.5938,155.5938,155.5938,155.5938,5
20180601|2018-02-12 12:30,12,155.4063,155.4063,155.4063,155.4063,5
20180601|2018-02-12 13:30,12,155.5938,155.5938,155.5938,155.5938,1
20180601|2018-02-13 09:00,13,155.8125,155.8438,155.8125,155.8125,18
20180601|2018-02-13 10:00,13,155.9375,155.9375,155.9375,155.9375,3
20180601|2018-02-13 12:00,13,155.7813,155.7813,155.7813,155.7813,8
20180601|2018-02-13 14:30,13,156.2813,156.2813,156.2813,156.2813,1
20180601|2018-02-13 15:30,13,156.3438,156.3438,156.3438,156.3438,8
20180601|2018-02-13 19:30,14,156.5625,156.5625,156.5625,156.5625,27
20180601|2018-02-13 21:00,14,157,157,157,157,1
20180601|2018-02-14 06:00,14,156.4688,156.5313,156.4688,156.5313,30
20180601|2018-02-14 07:00,14,156.6875,156.6875,156.625,156.625,66
20180601|2018-02-14 07:30,14,155.9375,155.9375,155.9375,155.9375,1
20180601|2018-02-14 08:00,14,156.0313,156.0313,156.0313,156.0313,8
20180601|2018-02-14 08:30,14,155.25,155.25,155.25,155.25,8
20180601|2018-02-14 10:30,14,155.2188,155.2188,155.125,155.1875,20
20180601|2018-02-14 11:30,14,155.1875,155.1875,155.1875,155.1875,8
20180601|2018-02-14 12:00,14,154.6875,154.6875,154.6875,154.6875,5
20180601|2018-02-14 13:00,14,154.625,154.625,154.625,154.625,3
20180601|2018-02-14 14:00,14,154.5,154.5,154.375,154.375,2
20180601|2018-02-14 22:30,15,155.125,155.125,155.125,155.125,1
20180601|2018-02-15 05:00,15,154.375,154.375,154.375,154.375,1
20180601|2018-02-15 06:30,15,154.625,154.625,154.625,154.625,8
20180601|2018-02-15 07:00,15,154.7813,154.8438,154.7813,154.8438,20
20180601|2018-02-15 08:00,15,155.0313,155.375,155.0313,155.3438,37
20180601|2018-02-15 08:30,15,155.375,155.7188,155.2813,155.7188,113
20180601|2018-02-15 09:30,15,156,156,156,156,1
20180601|2018-02-15 10:00,15,155.9063,155.9063,155.75,155.75,18
20180601|2018-02-15 11:00,15,155.7813,155.8438,155.7813,155.8438,29
20180601|2018-02-15 15:00,15,155,155,155,155,2
20180601|2018-02-15 22:00,16,155.125,155.125,155.125,155.125,1
20180601|2018-02-15 22:30,16,155.2188,155.2188,155.2188,155.2188,1
20180601|2018-02-15 23:30,16,155.0938,155.0938,155.0938,155.0938,2
20180601|2018-02-16 02:00,16,155.5938,155.625,155.5938,155.5938,4
20180601|2018-02-16 03:30,16,155.5938,155.5938,155.5938,155.5938,1
20180601|2018-02-16 06:30,16,155.7188,155.7188,155.7188,155.7188,1
20180601|2018-02-16 07:00,16,155.8125,156.0313,155.7813,155.9688,17
20180601|2018-02-16 07:30,16,155.7188,156.2813,155.7188,156.2813,57
20180601|2018-02-16 08:00,16,156.2813,156.3438,156.1563,156.2813,47
20180601|2018-02-16 08:30,16,156.0625,156.375,156,156.2813,15
20180601|2018-02-16 09:00,16,156.3438,156.3438,156.125,156.125,14
20180601|2018-02-16 09:30,16,156.2188,156.5625,156.2188,156.5625,16
20180601|2018-02-16 10:00,16,156.5625,156.5625,156.2813,156.4375,22
20180601|2018-02-16 10:30,16,156.5938,156.5938,156.1563,156.1563,9
20180601|2018-02-16 11:00,16,156.0938,156.0938,156,156,5
20180601|2018-02-16 11:30,16,155.9063,155.9063,155.7813,155.8438,6
20180601|2018-02-16 12:00,16,155.9688,155.9688,155.9688,155.9688,1
20180601|2018-02-16 12:30,16,156.0313,156.0313,155.875,155.875,5
20180601|2018-02-16 13:00,16,155.6875,155.75,155.5625,155.5625,19
20180601|2018-02-16 13:30,16,155.6875,155.6875,155.625,155.625,10
20180601|2018-02-16 14:30,16,155.8438,155.9063,155.8438,155.9063,5
20180601|2018-02-16 15:00,16,155.9063,155.9063,155.8438,155.8438,3
20180601|2018-02-16 15:30,16,155.7813,155.7813,155.75,155.75,12
20180601|2018-02-19 02:00,20,155.75,155.75,155.75,155.75,2
20180601|2018-02-19 03:30,20,155.8125,155.8125,155.8125,155.8125,1
20180601|2018-02-19 04:30,20,155.875,155.875,155.875,155.875,1
20180601|2018-02-19 06:00,20,155.875,155.875,155.875,155.875,2
20180601|2018-02-19 07:00,20,155.75,155.75,155.5938,155.6875,24
20180601|2018-02-19 07:30,20,155.75,155.8125,155.75,155.75,12
20180601|2018-02-19 08:00,20,155.7188,155.8125,155.7188,155.8125,8
20180601|2018-02-19 09:00,20,155.75,155.75,155.6875,155.6875,3
20180601|2018-02-19 09:30,20,155.75,155.75,155.75,155.75,1
20180601|2018-02-19 10:00,20,155.7813,155.7813,155.6875,155.6875,20
20180601|2018-02-19 17:30,20,155.7813,155.8125,155.7188,155.7188,8
20180601|2018-02-19 18:00,20,155.6563,155.6563,155.6563,155.6563,1
20180601|2018-02-19 21:30,20,155.5,155.5,155.5,155.5,4
20180601|2018-02-19 22:30,20,155.375,155.375,155.375,155.375,5
20180601|2018-02-20 01:00,20,155.375,155.4063,155.3125,155.3125,9
20180601|2018-02-20 01:30,20,155.2188,155.2188,155.0938,155.0938,7
20180601|2018-02-20 02:00,20,155,155,154.8438,154.9063,47
20180601|2018-02-20 02:30,20,154.9063,155.0313,154.9063,155.0313,11
20180601|2018-02-20 03:00,20,154.9375,154.9375,154.9375,154.9375,1
20180601|2018-02-20 03:30,20,154.75,154.9688,154.75,154.9688,11
20180601|2018-02-20 04:00,20,155.0938,155.0938,155.0938,155.0938,2
20180601|2018-02-20 05:00,20,155.2188,155.3438,155.1875,155.3438,15
20180601|2018-02-20 06:00,20,155.375,155.375,155.2813,155.2813,9
20180601|2018-02-20 06:30,20,155.0625,155.0625,155.0313,155.0625,13
20180601|2018-02-20 07:00,20,155.2188,155.375,155.1563,155.3125,100
20180601|2018-02-20 07:30,20,155.2813,155.2813,154.9688,155,94
20180601|2018-02-20 08:00,20,155.0313,155.5313,155.0313,155.4375,121
20180601|2018-02-20 08:30,20,155.3438,155.5625,155.25,155.5,76
20180601|2018-02-20 09:00,20,155.5625,155.6563,155.4063,155.4688,95
20180601|2018-02-20 09:30,20,155.3438,155.375,155.1563,155.2188,47
20180601|2018-02-20 10:00,20,155.2188,155.3438,155.0313,155.0313,37
20180601|2018-02-20 10:30,20,155.0313,155.0313,154.8438,154.8438,93
20180601|2018-02-20 11:00,20,154.7813,154.9375,154.75,154.9063,151
20180601|2018-02-20 11:30,20,154.9063,154.9063,154.8125,154.8125,53
20180601|2018-02-20 12:00,20,154.8125,154.875,154.8125,154.875,57
20180601|2018-02-20 12:30,20,154.9063,154.9688,154.875,154.9063,82
20180601|2018-02-20 13:00,20,154.9375,155.0625,154.9375,155.0625,102
20180601|2018-02-20 13:30,20,155.125,155.2188,154.9688,155.1563,168
20180601|2018-02-20 14:00,20,155.1875,155.375,155.0625,155.3125,108
20180601|2018-02-20 14:30,20,155.2813,155.2813,155.1563,155.2188,38
20180601|2018-02-20 15:30,20,155.1563,155.1563,155.125,155.125,22
20180601|2018-02-20 17:00,21,155.1875,155.1875,155.1875,155.1875,3
20180601|2018-02-20 18:30,21,155.0313,155.0313,155.0313,155.0313,6
20180601|2018-02-20 20:00,21,155.0313,155.0313,155.0313,155.0313,2
20180601|2018-02-20 20:30,21,155.0313,155.0313,155.0313,155.0313,1
20180601|2018-02-20 21:00,21,155.0625,155.0625,155.0625,155.0625,10
20180601|2018-02-20 22:00,21,155.2813,155.3125,155.2813,155.3125,3
20180601|2018-02-20 22:30,21,155.3438,155.3438,155.3438,155.3438,2
20180601|2018-02-20 23:00,21,155.4063,155.4063,155.4063,155.4063,1
20180601|2018-02-21 01:00,21,155.1875,155.25,155.1563,155.25,41
20180601|2018-02-21 01:30,21,155.2188,155.2188,155.2188,155.2188,12
20180601|2018-02-21 02:00,21,155.1875,155.3125,155.1875,155.2813,27
20180601|2018-02-21 02:30,21,155.3125,155.5,155.2813,155.4375,67
20180601|2018-02-21 03:00,21,155.4688,155.5625,155.2813,155.3438,48
20180601|2018-02-21 03:30,21,155.375,155.4063,155.3438,155.3438,27
20180601|2018-02-21 04:00,21,155.3438,155.375,155.3438,155.375,3
20180601|2018-02-21 04:30,21,155.3438,155.375,155.3438,155.3438,22
20180601|2018-02-21 05:00,21,155.3438,155.3438,155.3125,155.3438,9
20180601|2018-02-21 05:30,21,155.3125,155.375,155.3125,155.375,17
20180601|2018-02-21 06:00,21,155.3125,155.3125,155.0938,155.0938,16
20180601|2018-02-21 06:30,21,155.1563,155.25,155.125,155.1875,56
20180601|2018-02-21 07:00,21,155.2188,155.25,155.0625,155.125,307
20180601|2018-02-21 07:30,21,155.0938,155.1875,155.0313,155.125,205
20180601|2018-02-21 08:00,21,155.1563,155.4063,155.1563,155.2188,173
20180601|2018-02-21 08:30,21,155.2813,155.3125,155.0313,155.1563,293
20180601|2018-02-21 09:00,21,155.1875,155.25,154.875,155.125,298
20180601|2018-02-21 09:30,21,155.0938,155.125,154.625,154.625,626
20180601|2018-02-21 10:00,21,154.625,154.75,154.4375,154.5,390
20180601|2018-02-21 10:30,21,154.5,154.5625,154.4063,154.5625,281
20180601|2018-02-21 11:00,21,154.5313,154.625,154.4688,154.5938,325
20180601|2018-02-21 11:30,21,154.5938,154.6563,154.5625,154.625,111
20180601|2018-02-21 12:00,21,154.5625,154.7813,154.5313,154.6875,151
20180601|2018-02-21 12:30,21,154.7188,154.7813,154.4375,154.4375,207
20180601|2018-02-21 13:00,21,154.375,154.5938,154.0313,154.0313,704
20180601|2018-02-21 13:30,21,154.0313,154.0313,153.3125,153.3125,2517
20180601|2018-02-21 14:00,21,153.3438,153.5625,153.0625,153.4688,1454
20180601|2018-02-21 14:30,21,153.4688,153.4688,153.2188,153.375,711
20180601|2018-02-21 15:00,21,153.375,153.5625,153.1563,153.1875,210
20180601|2018-02-21 15:30,21,153.2188,153.4375,153.125,153.4063,90
20180601|2018-02-21 17:00,22,153.4375,153.4688,153.4375,153.4375,11
20180601|2018-02-21 17:30,22,153.4688,153.5938,153.4688,153.5938,11
20180601|2018-02-21 18:00,22,153.5938,153.7188,153.5938,153.7188,18
20180601|2018-02-21 18:30,22,153.8438,153.8438,153.8438,153.8438,3
20180601|2018-02-21 19:00,22,153.875,153.875,153.875,153.875,1
20180601|2018-02-21 20:00,22,153.75,153.75,153.75,153.75,12
20180601|2018-02-21 21:00,22,153.875,153.875,153.875,153.875,1
20180601|2018-02-21 21:30,22,153.9375,153.9375,153.9375,153.9375,15
20180601|2018-02-21 23:00,22,153.6875,153.6875,153.625,153.625,20
20180601|2018-02-21 23:30,22,153.6875,153.7188,153.6875,153.7188,25
20180601|2018-02-22 00:30,22,153.625,153.625,153.5625,153.5625,7
20180601|2018-02-22 01:00,22,153.5625,153.625,153.5625,153.625,174
20180601|2018-02-22 01:30,22,153.625,153.625,153.5,153.5313,91
20180601|2018-02-22 02:00,22,153.5,153.7188,153.4375,153.6563,79
20180601|2018-02-22 02:30,22,153.6875,153.9375,153.6563,153.9375,160
20180601|2018-02-22 03:00,22,153.9688,154.1563,153.875,153.875,648
20180601|2018-02-22 03:30,22,153.9688,154.0313,153.9063,154,150
20180601|2018-02-22 04:00,22,153.9688,153.9688,153.9063,153.9063,23
20180601|2018-02-22 04:30,22,153.875,154,153.8438,153.8438,143
20180601|2018-02-22 05:00,22,153.9063,153.9063,153.6563,153.7188,104
20180601|2018-02-22 05:30,22,153.6563,153.7813,153.6563,153.7813,35
20180601|2018-02-22 06:00,22,153.7813,153.9063,153.6563,153.9063,126
20180601|2018-02-22 06:30,22,153.9063,154.0313,153.7813,154.0313,125
20180601|2018-02-22 07:00,22,154.0313,154.3125,153.9375,154.3125,593
20180601|2018-02-22 07:30,22,154.2813,154.375,154.1563,154.3125,734
20180601|2018-02-22 08:00,22,154.2813,154.2813,153.9375,154.0313,1094
20180601|2018-02-22 08:30,22,154,154.125,153.6875,154.0625,1345
20180601|2018-02-22 09:00,22,154.0938,154.5,154.0625,154.4375,1280
20180601|2018-02-22 09:30,22,154.4688,154.5313,154.0938,154.25,1351
20180601|2018-02-22 10:00,22,154.2188,154.3438,153.9375,153.9375,1334
20180601|2018-02-22 10:30,22,153.9375,154.0938,153.9063,153.9688,775
20180601|2018-02-22 11:00,22,153.9688,153.9688,153.7813,153.8125,549
20180601|2018-02-22 11:30,22,153.8438,154.0625,153.8438,154.0625,513
20180601|2018-02-22 12:00,22,154.0625,154.1563,153.9375,154.0625,498
20180601|2018-02-22 12:30,22,154.0625,154.2188,153.8438,153.875,454
20180601|2018-02-22 13:00,22,153.875,153.875,153.6875,153.6875,289
20180601|2018-02-22 13:30,22,153.7188,153.875,153.6875,153.8438,378
20180601|2018-02-22 14:00,22,153.8125,154.0313,153.7813,153.7813,603
20180601|2018-02-22 14:30,22,153.8125,153.875,153.6875,153.7813,414
20180601|2018-02-22 15:00,22,153.8125,153.875,153.7188,153.7813,392
20180601|2018-02-22 15:30,22,153.8125,153.875,153.75,153.75,282
20180601|2018-02-22 17:00,23,153.8125,153.8438,153.8125,153.8438,12
20180601|2018-02-22 17:30,23,153.8125,153.8125,153.7188,153.7188,28
20180601|2018-02-22 18:00,23,153.7188,153.75,153.5625,153.5625,119
20180601|2018-02-22 18:30,23,153.5625,153.5938,153.4375,153.5313,146
20180601|2018-02-22 19:00,23,153.5,153.625,153.5,153.625,45
20180601|2018-02-22 19:30,23,153.5938,153.5938,153.5313,153.5313,31
20180601|2018-02-22 20:00,23,153.5313,153.5313,153.5,153.5,10
20180601|2018-02-22 20:30,23,153.5,153.5625,153.4375,153.5625,37
20180601|2018-02-22 21:00,23,153.5938,153.5938,153.5938,153.5938,2
20180601|2018-02-22 21:30,23,153.5938,153.6875,153.5625,153.5938,69
20180601|2018-02-22 22:00,23,153.6563,153.6563,153.4688,153.4688,33
20180601|2018-02-22 22:30,23,153.5,153.5313,153.4063,153.4063,30
20180601|2018-02-22 23:00,23,153.4063,153.4375,153.4063,153.4375,17
20180601|2018-02-22 23:30,23,153.4375,153.5,153.4375,153.4688,15
20180601|2018-02-23 00:00,23,153.4688,153.5,153.4375,153.4375,27
20180601|2018-02-23 00:30,23,153.5,153.5,153.5,153.5,15
20180601|2018-02-23 01:00,23,153.5,153.75,153.5,153.6875,92
20180601|2018-02-23 01:30,23,153.6563,153.75,153.5938,153.7188,58
20180601|2018-02-23 02:00,23,153.7813,154.0938,153.7813,154.0938,284
20180601|2018-02-23 02:30,23,154.0938,154.2813,154.0938,154.1563,144
20180601|2018-02-23 03:00,23,154.125,154.3438,154.0938,154.2813,441
20180601|2018-02-23 03:30,23,154.3125,154.375,154.2813,154.3438,239
20180601|2018-02-23 04:00,23,154.3438,154.5625,154.3438,154.5625,269
20180601|2018-02-23 04:30,23,154.5625,154.5938,154.4063,154.4063,113
20180601|2018-02-23 05:00,23,154.4063,154.5,154.3438,154.4375,69
20180601|2018-02-23 05:30,23,154.4688,154.625,154.4688,154.5625,361
20180601|2018-02-23 06:00,23,154.5313,154.7813,154.4375,154.7813,574
20180601|2018-02-23 06:30,23,154.7813,155,154.6875,154.8125,747
20180601|2018-02-23 07:00,23,154.8125,154.8438,154.6563,154.6563,214
20180601|2018-02-23 07:30,23,154.6563,154.6875,154.5625,154.6563,311
20180601|2018-02-23 08:00,23,154.6563,154.8438,154.625,154.7813,464
20180601|2018-02-23 08:30,23,154.8125,154.875,154.625,154.7813,626
20180601|2018-02-23 09:00,23,154.7813,154.9375,154.7813,154.7813,643
20180601|2018-02-23 09:30,23,154.8125,155.0938,154.75,155,1298
20180601|2018-02-23 10:00,23,155,155,154.7813,154.9688,540
20180601|2018-02-23 10:30,23,154.9375,154.9375,154.875,154.9063,672
20180601|2018-02-23 11:00,23,154.9063,155.0625,154.875,155.0625,662
20180601|2018-02-23 11:30,23,155.0313,155.0938,154.9375,154.9375,821
20180601|2018-02-23 12:00,23,154.9375,155.125,154.9063,155.125,2048
20180601|2018-02-23 12:30,23,155.125,155.1563,155.0313,155.0938,1323
20180601|2018-02-23 13:00,23,155.0625,155.3438,155.0625,155.2188,1297
20180601|2018-02-23 13:30,23,155.25,155.375,155.0938,155.125,2292
20180601|2018-02-23 14:00,23,155.125,155.2188,155.0313,155.0625,965
20180601|2018-02-23 14:30,23,155.0313,155.1875,155.0313,155.125,1093
20180601|2018-02-23 15:00,23,155.0938,155.2188,155.0938,155.1875,380
20180601|2018-02-23 15:30,23,155.1875,155.2188,155.1563,155.1563,202
20180601|2018-02-25 17:00,26,155.0625,155.1875,154.9375,155.0313,48
20180601|2018-02-25 17:30,26,155.0313,155.0625,154.9688,155.0313,47
20180601|2018-02-25 18:00,26,155.0625,155.1875,155.0625,155.1563,77
20180601|2018-02-25 18:30,26,155.1563,155.3438,155.125,155.3438,286
20180601|2018-02-25 19:00,26,155.3438,155.4688,155.2813,155.3125,346
20180601|2018-02-25 19:30,26,155.3125,155.5625,155.3125,155.4375,95
20180601|2018-02-25 20:00,26,155.4688,155.4688,155.4063,155.4375,45
20180601|2018-02-25 20:30,26,155.4688,155.5,155.4375,155.5,61
20180601|2018-02-25 21:00,26,155.4688,155.4688,155.3438,155.4375,89
20180601|2018-02-25 21:30,26,155.4375,155.4375,155.375,155.4063,92
20180601|2018-02-25 22:00,26,155.375,155.375,155.2188,155.25,86
20180601|2018-02-25 22:30,26,155.25,155.3125,155.25,155.3125,16
20180601|2018-02-25 23:00,26,155.3125,155.3125,155.2813,155.3125,20
20180601|2018-02-25 23:30,26,155.3125,155.375,155.3125,155.375,52
20180601|2018-02-26 00:00,26,155.4688,155.625,155.4375,155.5313,92
20180601|2018-02-26 00:30,26,155.5313,155.5625,155.5,155.5,58
20180601|2018-02-26 01:00,26,155.5313,155.5313,155.3125,155.4375,368
20180601|2018-02-26 01:30,26,155.4375,155.4375,155.25,155.4375,213
20180601|2018-02-26 02:00,26,155.4063,155.4063,155.0938,155.2188,521
20180601|2018-02-26 02:30,26,155.2188,155.4063,155.2188,155.2813,208
20180601|2018-02-26 03:00,26,155.25,155.375,155.25,155.375,141
20180601|2018-02-26 03:30,26,155.4063,155.5,155.375,155.4063,148
20180601|2018-02-26 04:00,26,155.375,155.4063,155.1563,155.25,294
20180601|2018-02-26 04:30,26,155.25,155.3125,155.1875,155.3125,77
20180601|2018-02-26 05:00,26,155.3125,155.375,155.2813,155.3438,117
20180601|2018-02-26 05:30,26,155.3438,155.4375,155.2813,155.3125,106
20180601|2018-02-26 06:00,26,155.3125,155.5313,155.3125,155.5313,129
20180601|2018-02-26 06:30,26,155.5313,155.7188,155.5,155.7188,683
20180601|2018-02-26 07:00,26,155.75,155.9688,155.7188,155.875,1902
20180601|2018-02-26 07:30,26,155.9063,155.9063,155.6563,155.875,1953
20180601|2018-02-26 08:00,26,155.875,155.9688,155.8438,155.875,2128
20180601|2018-02-26 08:30,26,155.8438,155.9688,155.8125,155.9375,2182
20180601|2018-02-26 09:00,26,155.9375,156.0938,155.9063,156,2687
20180601|2018-02-26 09:30,26,156,156.0625,155.875,155.9063,1648
20180601|2018-02-26 10:00,26,155.9063,155.9063,155.5313,155.5313,2373
20180601|2018-02-26 10:30,26,155.5,155.5938,155.4688,155.4688,1519
20180601|2018-02-26 11:00,26,155.4375,155.5625,155.3125,155.375,1924
20180601|2018-02-26 11:30,26,155.375,155.4063,155.2188,155.4063,1740
20180601|2018-02-26 12:00,26,155.375,155.4063,155.2813,155.2813,839
20180601|2018-02-26 12:30,26,155.2813,155.4375,155.25,155.3438,1219
20180601|2018-02-26 13:00,26,155.3438,155.3438,155.1563,155.2188,2630
20180601|2018-02-26 13:30,26,155.2188,155.25,155.0625,155.2188,4254
20180601|2018-02-26 14:00,26,155.25,155.3438,155.0625,155.1875,3320
20180601|2018-02-26 14:30,26,155.1875,155.1875,154.9375,155.125,2380
20180601|2018-02-26 15:00,26,155.125,155.1875,155.0938,155.1875,1473
20180601|2018-02-26 15:30,26,155.1875,155.2188,155.125,155.1875,975
20180601|2018-02-26 17:00,27,155.1563,155.2188,155.1563,155.1875,55
20180601|2018-02-26 17:30,27,155.2188,155.25,155.1563,155.2188,56
20180601|2018-02-26 18:00,27,155.2188,155.2813,155.1875,155.1875,144
20180601|2018-02-26 18:30,27,155.1875,155.25,155.1563,155.25,103
20180601|2018-02-26 19:00,27,155.25,155.25,155.2188,155.25,90
20180601|2018-02-26 19:30,27,155.25,155.25,155.125,155.1563,111
20180601|2018-02-26 20:00,27,155.125,155.1563,155,155.0313,145
20180601|2018-02-26 20:30,27,155.0313,155.0938,155.0313,155.0938,162
20180601|2018-02-26 21:00,27,155.0938,155.1875,155.0938,155.1875,33
20180601|2018-02-26 21:30,27,155.1563,155.2188,155.125,155.1563,229
20180601|2018-02-26 22:00,27,155.1875,155.2188,155.1563,155.1875,71
20180601|2018-02-26 22:30,27,155.1875,155.1875,155.0938,155.125,221
20180601|2018-02-26 23:00,27,155.1563,155.25,155.1563,155.25,129
20180601|2018-02-26 23:30,27,155.25,155.3125,155.2188,155.2813,80
20180601|2018-02-27 00:00,27,155.25,155.3125,155.2188,155.3125,151
20180601|2018-02-27 00:30,27,155.3125,155.3438,155.2188,155.2188,94
20180601|2018-02-27 01:00,27,155.2188,155.2188,155.1875,155.2188,130
20180601|2018-02-27 01:30,27,155.25,155.25,154.8125,155.1875,1083
20180601|2018-02-27 02:00,27,155.2188,155.375,155.1563,155.25,1335
20180601|2018-02-27 02:30,27,155.2813,155.2813,154.9688,155,833
20180601|2018-02-27 03:00,27,155,155.0625,154.7813,154.9375,682
20180601|2018-02-27 03:30,27,154.9375,155.0625,154.9063,154.9375,468
20180601|2018-02-27 04:00,27,154.9375,155.0313,154.875,154.9375,590
20180601|2018-02-27 04:30,27,154.9375,155.0313,154.9063,154.9375,257
20180601|2018-02-27 05:00,27,154.9375,155.0625,154.9375,154.9375,894
20180601|2018-02-27 05:30,27,154.9688,155,154.9375,154.9375,306
20180601|2018-02-27 06:00,27,154.9375,154.9688,154.8438,154.8438,793
20180601|2018-02-27 06:30,27,154.8438,154.9375,154.8125,154.875,533
20180601|2018-02-27 07:00,27,154.875,155.0938,154.7813,154.8438,2466
20180601|2018-02-27 07:30,27,154.8125,155.5938,154.4688,155.5,7977
20180601|2018-02-27 08:00,27,155.5,155.7188,155.4375,155.6563,4576
20180601|2018-02-27 08:30,27,155.6563,155.7813,155.2188,155.25,4138
20180601|2018-02-27 09:00,27,155.2813,155.5313,155.25,155.375,4200
20180601|2018-02-27 09:30,27,155.3438,155.6563,154.5,154.5313,12269
20180601|2018-02-27 10:00,27,154.5313,154.5313,153.9688,154.2188,10456
20180601|2018-02-27 10:30,27,154.2188,154.5,154.2188,154.375,6271
20180601|2018-02-27 11:00,27,154.375,154.5,154.0938,154.25,4248
20180601|2018-02-27 11:30,27,154.2813,154.6563,154.1563,154.4375,5961
20180601|2018-02-27 12:00,27,154.4375,154.5625,154.1875,154.5625,4105
20180601|2018-02-27 12:30,27,154.5313,154.5938,154.3438,154.375,2635
20180601|2018-02-27 13:00,27,154.375,154.5,154.25,154.4063,1880
20180601|2018-02-27 13:30,27,154.4063,154.6875,154.2813,154.5938,5594
20180601|2018-02-27 14:00,27,154.625,154.875,154.5938,154.8438,3593
20180601|2018-02-27 14:30,27,154.8125,155,154.7813,154.9375,2992
20180601|2018-02-27 15:00,27,154.9688,155,154.8438,154.8438,2821
20180601|2018-02-27 15:30,27,154.875,155.0313,154.875,155.0313,1675
20180601|2018-02-27 17:00,28,155.0313,155.0313,154.9063,154.9688,121
20180601|2018-02-27 17:30,28,154.9688,154.9688,154.9375,154.9375,105
20180601|2018-02-27 18:00,28,154.9375,155.1875,154.9375,155.0313,674
20180601|2018-02-27 18:30,28,155.0313,155.125,155.0313,155.0313,314
20180601|2018-02-27 19:00,28,155.0625,155.0938,155.0313,155.0625,230
20180601|2018-02-27 19:30,28,155.0313,155.0625,154.8438,154.8438,435
20180601|2018-02-27 20:00,28,154.8438,154.9063,154.8125,154.8438,277
20180601|2018-02-27 20:30,28,154.8125,154.8438,154.7813,154.8438,455
20180601|2018-02-27 21:00,28,154.8438,155.0625,154.8438,154.9375,562
20180601|2018-02-27 21:30,28,154.9375,155.0938,154.9375,155.0313,129
20180601|2018-02-27 22:00,28,155,155.0625,154.9375,154.9375,192
20180601|2018-02-27 22:30,28,154.9375,155.0625,154.9375,155.0625,276
20180601|2018-02-27 23:00,28,155.0625,155.0938,154.9688,155.0625,314
20180601|2018-02-27 23:30,28,155.0938,155.25,155.0625,155.1563,660
20180601|2018-02-28 00:00,28,155.125,155.125,155.0625,155.0625,251
20180601|2018-02-28 00:30,28,155.0625,155.0938,155,155,326
20180601|2018-02-28 01:00,28,155,155,154.75,154.7813,1285
20180601|2018-02-28 01:30,28,154.7813,154.9375,154.7188,154.8125,1818
20180601|2018-02-28 02:00,28,154.8125,155.1563,154.8125,155.0625,1994
20180601|2018-02-28 02:30,28,155.0938,155.125,154.8438,154.9063,2274
20180601|2018-02-28 03:00,28,154.9375,155,154.8438,154.9688,1080
20180601|2018-02-28 03:30,28,155,155.0313,154.9375,154.9688,769
20180601|2018-02-28 04:00,28,154.9688,155.0313,154.8438,155,1417
20180601|2018-02-28 04:30,28,155.0313,155.1563,155,155.0625,1522
20180601|2018-02-28 05:00,28,155.0313,155.1875,154.9688,155.1875,1441
20180601|2018-02-28 05:30,28,155.2188,155.5,155.1875,155.375,3275
20180601|2018-02-28 06:00,28,155.375,155.5,155.2813,155.3438,1579
20180601|2018-02-28 06:30,28,155.3438,155.5938,155.3438,155.5313,3121
20180601|2018-02-28 07:00,28,155.5,155.5938,155.375,155.4063,3933
20180601|2018-02-28 07:30,28,155.4375,155.4375,155.2188,155.25,4661
20180601|2018-02-28 08:00,28,155.2813,155.5625,155.2188,155.5625,7177
20180601|2018-02-28 08:30,28,155.5313,155.625,155.4063,155.4375,5434
20180601|2018-02-28 09:00,28,155.4688,155.5313,155.2813,155.3125,3906
20180601|2018-02-28 09:30,28,155.3125,155.4688,155.25,155.3438,4380
20180601|2018-02-28 10:00,28,155.3125,155.5625,155.2813,155.4688,5157
20180601|2018-02-28 10:30,28,155.4688,155.625,155.3438,155.5938,4559
20180601|2018-02-28 11:00,28,155.5625,155.6875,155.5313,155.6563,4584
20180601|2018-02-28 11:30,28,155.6563,155.6875,155.4688,155.5,2863
20180601|2018-02-28 12:00,28,155.5313,155.5625,155.4688,155.5313,1972
20180601|2018-02-28 12:30,28,155.5313,155.6563,155.5,155.5938,6730
20180601|2018-02-28 13:00,28,155.5938,155.625,155.5313,155.5938,5746
20180601|2018-02-28 13:30,28,155.5938,155.9688,155.5625,155.875,34224
20180601|2018-02-28 14:00,28,155.875,155.9688,155.75,155.7813,18284
20180601|2018-02-28 14:30,28,155.7813,156.0313,155.7188,155.9063,9832
20180601|2018-02-28 15:00,28,155.9063,155.9375,155.8125,155.8438,2618
20180601|2018-02-28 15:30,28,155.875,155.9688,155.875,155.9375,3600
20180601|2018-02-28 17:00,1,155.9688,155.9688,155.875,155.875,632
20180601|2018-02-28 17:30,1,155.875,155.9063,155.7813,155.8438,371
20180601|2018-02-28 18:00,1,155.875,155.9063,155.75,155.7813,454
20180601|2018-02-28 18:30,1,155.75,155.7813,155.5938,155.625,1135
20180601|2018-02-28 19:00,1,155.5938,155.8438,155.5938,155.8438,695
20180601|2018-02-28 19:30,1,155.8125,155.875,155.6875,155.8438,765
20180601|2018-02-28 20:00,1,155.875,155.9375,155.8438,155.8438,429
20180601|2018-02-28 20:30,1,155.8438,155.9063,155.8125,155.9063,305
20180601|2018-02-28 21:00,1,155.875,155.9063,155.8125,155.8438,182
20180601|2018-02-28 21:30,1,155.8125,155.8125,155.75,155.7813,215
20180601|2018-02-28 22:00,1,155.8125,155.8438,155.8125,155.8125,260
20180601|2018-02-28 22:30,1,155.8125,155.8125,155.75,155.7813,279
20180601|2018-02-28 23:00,1,155.7813,155.8438,155.7813,155.8438,259
20180601|2018-02-28 23:30,1,155.8438,155.875,155.8438,155.8438,205
20180601|2018-03-01 00:00,1,155.8438,155.8438,155.8125,155.8125,169
20180601|2018-03-01 00:30,1,155.7813,155.9063,155.75,155.8125,356
20180601|2018-03-01 01:00,1,155.8125,155.9063,155.7813,155.875,828
20180601|2018-03-01 01:30,1,155.875,155.9063,155.8125,155.8438,1019
20180601|2018-03-01 02:00,1,155.8438,156.1563,155.75,156.1563,1671
20180601|2018-03-01 02:30,1,156.125,156.5938,156.125,156.5313,3495
20180601|2018-03-01 03:00,1,156.5625,156.6563,156.375,156.375,2431
20180601|2018-03-01 03:30,1,156.375,156.5,156.2813,156.4688,1788
20180601|2018-03-01 04:00,1,156.4688,156.5313,156.375,156.4375,1536
20180601|2018-03-01 04:30,1,156.4375,156.4688,156.3438,156.4688,1791
20180601|2018-03-01 05:00,1,156.4688,156.4688,156.375,156.4688,1442
20180601|2018-03-01 05:30,1,156.4375,156.625,156.4375,156.5313,2993
20180601|2018-03-01 06:00,1,156.5313,156.7813,156.4063,156.5313,5159
20180601|2018-03-01 06:30,1,156.5,156.7188,156.4375,156.5625,2915
20180601|2018-03-01 07:00,1,156.5938,156.7813,156.5313,156.6563,5419
20180601|2018-03-01 07:30,1,156.6563,156.6563,156.0313,156.1563,9141
20180601|2018-03-01 08:00,1,156.1563,156.1875,155.7188,155.75,9031
20180601|2018-03-01 08:30,1,155.7813,156.4688,155.7188,156.3125,9707
20180601|2018-03-01 09:00,1,156.2813,156.2813,155.5938,155.6563,10076
20180601|2018-03-01 09:30,1,155.625,155.8125,155.4063,155.8125,8519
20180601|2018-03-01 10:00,1,155.8125,156.125,155.7813,156.0313,7148
20180601|2018-03-01 10:30,1,156.0625,156.0625,155.75,155.9063,6959
20180601|2018-03-01 11:00,1,155.875,156.0313,155.7813,155.8438,6583
20180601|2018-03-01 11:30,1,155.8438,156.0938,155.8438,156.0313,4514
20180601|2018-03-01 12:00,1,156.0313,156.4688,156.0313,156.2813,7383
20180601|2018-03-01 12:30,1,156.2813,156.875,156.125,156.8125,8924
20180601|2018-03-01 13:00,1,156.8125,157.2813,156.7188,156.7188,9702
20180601|2018-03-01 13:30,1,156.6875,157.0938,156.6563,157.0938,11485
20180601|2018-03-01 14:00,1,157.0938,157.2188,156.8438,156.9688,7830
20180601|2018-03-01 14:30,1,157,157.1563,156.9063,156.9375,8907
20180601|2018-03-01 15:00,1,156.9375,157,156.75,156.8125,5472
20180601|2018-03-01 15:30,1,156.8125,157.0938,156.7813,157.0938,1526
20180601|2018-03-01 17:00,2,157.0313,157.0313,156.8438,156.9375,284
20180601|2018-03-01 17:30,2,156.9375,156.9375,156.7813,156.7813,312
20180601|2018-03-01 18:00,2,156.7813,156.875,156.7188,156.8438,661
20180601|2018-03-01 18:30,2,156.875,156.9063,156.8438,156.8438,261
20180601|2018-03-01 19:00,2,156.8125,156.9375,156.7813,156.9375,374
20180601|2018-03-01 19:30,2,156.9063,157.0313,156.9063,157,374
20180601|2018-03-01 20:00,2,157,157.125,156.9688,157.0938,400
20180601|2018-03-01 20:30,2,157.0938,157.2813,157.0938,157.25,716
20180601|2018-03-01 21:00,2,157.25,157.3125,157.1875,157.25,283
20180601|2018-03-01 21:30,2,157.2188,157.2188,157.125,157.125,418
20180601|2018-03-01 22:00,2,157.125,157.1875,157.0313,157.0313,239
20180601|2018-03-01 22:30,2,157.0625,157.125,157.0625,157.0938,187
20180601|2018-03-01 23:00,2,157.0938,157.0938,157,157.0625,157
20180601|2018-03-01 23:30,2,157.0625,157.0625,156.8438,156.8438,495
20180601|2018-03-02 00:00,2,156.875,156.875,156.7188,156.75,772
20180601|2018-03-02 00:30,2,156.75,156.75,156.3438,156.5938,1761
20180601|2018-03-02 01:00,2,156.5625,156.875,156.5313,156.8438,1145
20180601|2018-03-02 01:30,2,156.875,156.9063,156.625,156.8438,920
20180601|2018-03-02 02:00,2,156.8438,156.9375,156.5938,156.7188,1748
20180601|2018-03-02 02:30,2,156.7188,156.9375,156.625,156.9375,1460
20180601|2018-03-02 03:00,2,156.9688,157.0625,156.8438,157,842
20180601|2018-03-02 03:30,2,157,157.0938,156.9688,157.0625,769
20180601|2018-03-02 04:00,2,157.0625,157.25,157.0313,157.2188,1381
20180601|2018-03-02 04:30,2,157.1875,157.3438,157.125,157.3438,1096
20180601|2018-03-02 05:00,2,157.3438,157.4375,157.1563,157.25,1861
20180601|2018-03-02 05:30,2,157.25,157.2813,156.9375,156.9375,2284
20180601|2018-03-02 06:00,2,156.9375,157.0938,156.75,156.8438,3140
20180601|2018-03-02 06:30,2,156.8438,156.875,156.6563,156.7813,3425
20180601|2018-03-02 07:00,2,156.7813,156.875,156.4063,156.4375,7645
20180601|2018-03-02 07:30,2,156.4375,156.5938,155.9375,156.3438,10959
20180601|2018-03-02 08:00,2,156.3438,156.375,156.0938,156.2813,6819
20180601|2018-03-02 08:30,2,156.2813,156.4063,156.0625,156.3125,7347
20180601|2018-03-02 09:00,2,156.3438,156.4063,156.1563,156.1875,5876
20180601|2018-03-02 09:30,2,156.1563,156.1563,155.6563,155.6875,8849
20180601|2018-03-02 10:00,2,155.6875,155.9375,155.375,155.5,7710
20180601|2018-03-02 10:30,2,155.5,155.625,155.375,155.4375,5090
20180601|2018-03-02 11:00,2,155.4688,155.75,155.4688,155.625,3979
20180601|2018-03-02 11:30,2,155.625,155.8125,155.5938,155.8125,3952
20180601|2018-03-02 12:00,2,155.8125,155.9063,155.7813,155.875,2748
20180601|2018-03-02 12:30,2,155.875,156.0313,155.7813,155.9688,4360
20180601|2018-03-02 13:00,2,155.9688,156.0313,155.875,156,4611
20180601|2018-03-02 13:30,2,156,156.0625,155.8438,155.875,4022
20180601|2018-03-02 14:00,2,155.9063,156.0625,155.6563,155.75,7961
20180601|2018-03-02 14:30,2,155.7188,155.8125,155.5938,155.6563,3467
20180601|2018-03-02 15:00,2,155.6875,155.6875,155.5625,155.5625,1360
20180601|2018-03-02 15:30,2,155.5625,155.625,155.5625,155.5938,529
20180601|2018-03-04 17:00,5,155.6563,156,155.5,155.9688,323
20180601|2018-03-04 17:30,5,155.9375,156,155.875,155.9375,379
20180601|2018-03-04 18:00,5,155.9375,155.9375,155.75,155.875,363
20180601|2018-03-04 18:30,5,155.8438,156.0313,155.8438,156,214
20180601|2018-03-04 19:00,5,156,156.0625,155.9375,155.9375,255
20180601|2018-03-04 19:30,5,155.9375,156.125,155.875,156.0938,353
20180601|2018-03-04 20:00,5,156.0938,156.0938,156,156.0625,188
20180601|2018-03-04 20:30,5,156.0313,156.0625,156.0313,156.0625,96
20180601|2018-03-04 21:00,5,156.0938,156.1875,156.0313,156.0313,415
20180601|2018-03-04 21:30,5,156.0313,156.125,156.0313,156.0625,208
20180601|2018-03-04 22:00,5,156.0938,156.0938,156.0313,156.0625,103
20180601|2018-03-04 22:30,5,156.0938,156.1875,156.0938,156.1875,55
20180601|2018-03-04 23:00,5,156.2188,156.25,156.125,156.1563,241
20180601|2018-03-04 23:30,5,156.1875,156.1875,156.0938,156.125,61
20180601|2018-03-05 00:00,5,156.0938,156.2188,156.0938,156.125,131
20180601|2018-03-05 00:30,5,156.1563,156.4375,156.1563,156.4375,695
20180601|2018-03-05 01:00,5,156.4375,156.8438,156.3125,156.75,3749
20180601|2018-03-05 01:30,5,156.75,156.8438,156.5938,156.75,1830
20180601|2018-03-05 02:00,5,156.75,156.8438,156.4688,156.6563,2052
20180601|2018-03-05 02:30,5,156.6563,156.7188,156.2188,156.3438,1706
20180601|2018-03-05 03:00,5,156.3438,156.4375,156.25,156.3125,751
20180601|2018-03-05 03:30,5,156.2813,156.3125,156.0938,156.125,1308
20180601|2018-03-05 04:00,5,156.125,156.1563,155.9375,155.9688,1539
20180601|2018-03-05 04:30,5,155.9688,156.125,155.9063,156.0938,1953
20180601|2018-03-05 05:00,5,156.0938,156.125,155.9688,156.0313,841
20180601|2018-03-05 05:30,5,156.0625,156.0938,155.75,155.7813,2980
20180601|2018-03-05 06:00,5,155.7813,156,155.7813,155.7813,1622
20180601|2018-03-05 06:30,5,155.7813,156,155.7813,156,2455
20180601|2018-03-05 07:00,5,155.9688,156.2188,155.8438,156.1563,5174
20180601|2018-03-05 07:30,5,156.1563,156.2188,156.0625,156.2188,3550
20180601|2018-03-05 08:00,5,156.2188,156.3125,156.1875,156.1875,2537
20180601|2018-03-05 08:30,5,156.1875,156.2188,155.9688,156.0938,4178
20180601|2018-03-05 09:00,5,156.0938,156.25,156.0313,156.1875,2730
20180601|2018-03-05 09:30,5,156.1563,156.1875,155.875,155.875,3316
20180601|2018-03-05 10:00,5,155.9063,155.9375,155.3125,155.4375,7263
20180601|2018-03-05 10:30,5,155.4063,155.5,155.0938,155.2813,6867
20180601|2018-03-05 11:00,5,155.2813,155.3125,155.1563,155.25,4417
20180601|2018-03-05 11:30,5,155.25,155.2813,154.8438,154.875,5350
20180601|2018-03-05 12:00,5,154.8438,154.9688,154.7188,154.9375,2448
20180601|2018-03-05 12:30,5,154.9375,155.0938,154.9063,154.9063,2973
20180601|2018-03-05 13:00,5,154.9063,155,154.8125,154.9375,2328
20180601|2018-03-05 13:30,5,154.9375,155.375,154.8438,155.3438,6678
20180601|2018-03-05 14:00,5,155.375,155.375,155.0625,155.1875,3607
20180601|2018-03-05 14:30,5,155.1875,155.3125,155.125,155.3125,2513
20180601|2018-03-05 15:00,5,155.2813,155.375,155.1875,155.1875,1204
20180601|2018-03-05 15:30,5,155.1875,155.3125,155.1875,155.25,1024
20180601|2018-03-05 17:00,6,155.2188,155.3438,155.1875,155.2813,172
20180601|2018-03-05 17:30,6,155.2813,155.3438,155.2813,155.3125,39
20180601|2018-03-05 18:00,6,155.3125,155.3438,155.3125,155.3125,174
20180601|2018-03-05 18:30,6,155.3125,155.3438,155.2813,155.2813,427
20180601|2018-03-05 19:00,6,155.2813,155.2813,155.2813,155.2813,71
20180601|2018-03-05 19:30,6,155.2813,155.2813,155.1563,155.2188,447
20180601|2018-03-05 20:00,6,155.2188,155.2813,155.1563,155.25,374
20180601|2018-03-05 20:30,6,155.2813,155.2813,155.1875,155.2188,81
20180601|2018-03-05 21:00,6,155.2188,155.2188,155.1875,155.1875,45
20180601|2018-03-05 21:30,6,155.2188,155.25,155.1875,155.25,105
20180601|2018-03-05 22:00,6,155.2813,155.3125,155.2188,155.25,241
20180601|2018-03-05 22:30,6,155.25,155.2813,155.2188,155.25,34
20180601|2018-03-05 23:00,6,155.2813,155.2813,155.1875,155.1875,84
20180601|2018-03-05 23:30,6,155.2188,155.3125,155.2188,155.2813,381
20180601|2018-03-06 00:00,6,155.2813,155.2813,155.1563,155.1875,318
20180601|2018-03-06 00:30,6,155.25,155.3125,155.2188,155.2813,160
20180601|2018-03-06 01:00,6,155.2813,155.4375,155.1875,155.375,1163
20180601|2018-03-06 01:30,6,155.4063,155.5,155.375,155.4688,739
20180601|2018-03-06 02:00,6,155.4375,155.5938,155.3438,155.5625,1313
20180601|2018-03-06 02:30,6,155.5625,155.6563,155.5,155.6563,1997
20180601|2018-03-06 03:00,6,155.6563,155.6875,155.4375,155.4375,1233
20180601|2018-03-06 03:30,6,155.4688,155.7188,155.4063,155.7188,1368
20180601|2018-03-06 04:00,6,155.7188,155.7188,155.4063,155.4688,3713
20180601|2018-03-06 04:30,6,155.4688,155.5,155.2188,155.25,1030
20180601|2018-03-06 05:00,6,155.25,155.25,154.875,154.9063,3251
20180601|2018-03-06 05:30,6,154.9063,155,154.875,154.9063,1177
20180601|2018-03-06 06:00,6,154.9063,154.9688,154.75,154.8438,2649
20180601|2018-03-06 06:30,6,154.8438,155.0625,154.75,155,3800
20180601|2018-03-06 07:00,6,155,155.1875,154.9375,155.0938,3965
20180601|2018-03-06 07:30,6,155.125,155.5938,155.0938,155.5313,5620
20180601|2018-03-06 08:00,6,155.5313,155.7188,155.4375,155.7188,5680
20180601|2018-03-06 08:30,6,155.7188,156.0625,155.6563,155.9688,9703
20180601|2018-03-06 09:00,6,156,156.0625,155.8125,155.9063,8243
20180601|2018-03-06 09:30,6,155.875,156.0625,155.8125,156,9132
20180601|2018-03-06 10:00,6,156,156.0938,155.9063,156.0313,5156
20180601|2018-03-06 10:30,6,156.0313,156.0938,155.8125,155.8438,6062
20180601|2018-03-06 11:00,6,155.8438,155.9375,155.7813,155.8438,3278
20180601|2018-03-06 11:30,6,155.8438,155.9375,155.5,155.5938,4248
20180601|2018-03-06 12:00,6,155.5938,155.6563,155.4688,155.4688,2251
20180601|2018-03-06 12:30,6,155.4688,155.625,155.4063,155.5625,2982
20180601|2018-03-06 13:00,6,155.5313,155.7188,155.5313,155.6875,2450
20180601|2018-03-06 13:30,6,155.6875,155.8438,155.6563,155.7188,6707
20180601|2018-03-06 14:00,6,155.75,155.8438,155.5625,155.5938,5151
20180601|2018-03-06 14:30,6,155.5938,155.7813,155.3438,155.375,14302
20180601|2018-03-06 15:00,6,155.375,155.4688,155.2813,155.375,3841
20180601|2018-03-06 15:30,6,155.375,155.375,155.1875,155.2188,5860
20180601|2018-03-06 17:00,7,155.4688,156.375,155.4688,156.2813,2262
20180601|2018-03-06 17:30,7,156.3125,156.4688,156.1563,156.1563,791
20180601|2018-03-06 18:00,7,156.1563,156.25,156.0625,156.2188,791
20180601|2018-03-06 18:30,7,156.25,156.2813,156.0938,156.1563,1022
20180601|2018-03-06 19:00,7,156.1563,156.1563,155.875,155.9688,541
20180601|2018-03-06 19:30,7,155.9688,155.9688,155.8438,155.8438,342
20180601|2018-03-06 20:00,7,155.8125,155.9688,155.7813,155.9688,357
20180601|2018-03-06 20:30,7,156,156.0625,155.8125,155.875,631
20180601|2018-03-06 21:00,7,155.875,156.0313,155.8438,156,174
20180601|2018-03-06 21:30,7,155.9688,156,155.875,155.9688,262
20180601|2018-03-06 22:00,7,155.9688,156,155.9375,155.9688,150
20180601|2018-03-06 22:30,7,156,156,155.8438,155.875,294
20180601|2018-03-06 23:00,7,155.875,156.1563,155.875,156.1563,328
20180601|2018-03-06 23:30,7,156.1563,156.25,156.0625,156.0625,432
20180601|2018-03-07 00:00,7,156.0625,156.1563,156.0313,156.125,856
20180601|2018-03-07 00:30,7,156.125,156.1875,156.0313,156.0625,249
20180601|2018-03-07 01:00,7,156.0938,156.1563,155.9688,156,1154
20180601|2018-03-07 01:30,7,156.0313,156.0313,155.7813,155.7813,1570
20180601|2018-03-07 02:00,7,155.7813,155.9688,155.6875,155.7813,1386
20180601|2018-03-07 02:30,7,155.7813,155.9063,155.4688,155.5625,1643
20180601|2018-03-07 03:00,7,155.5625,155.8438,155.5313,155.7813,1255
20180601|2018-03-07 03:30,7,155.7813,155.8438,155.6875,155.75,836
20180601|2018-03-07 04:00,7,155.75,155.75,155.7188,155.75,327
20180601|2018-03-07 04:30,7,155.7188,155.875,155.6875,155.875,895
20180601|2018-03-07 05:00,7,155.9063,156.125,155.9063,156,1658
20180601|2018-03-07 05:30,7,156,156.1563,155.9375,156.0625,1118
20180601|2018-03-07 06:00,7,156.0625,156.125,155.875,156.0313,1666
20180601|2018-03-07 06:30,7,156.0313,156.125,155.9375,156.0313,1965
20180601|2018-03-07 07:00,7,156.0313,156.0625,155.5625,155.7188,4607
20180601|2018-03-07 07:30,7,155.6875,156.125,155.625,155.9063,5741
20180601|2018-03-07 08:00,7,155.9063,155.9688,155.8438,155.9063,1573
20180601|2018-03-07 08:30,7,155.9375,155.9688,155.375,155.5,7619
20180601|2018-03-07 09:00,7,155.5313,155.7188,155.3438,155.6875,4660
20180601|2018-03-07 09:30,7,155.6875,155.7188,155.4063,155.4375,3684
20180601|2018-03-07 10:00,7,155.4375,155.5625,155.3125,155.3438,2691
20180601|2018-03-07 10:30,7,155.3438,155.7813,155.2188,155.7813,3914
20180601|2018-03-07 11:00,7,155.7813,156.0938,155.6563,155.9688,6633
20180601|2018-03-07 11:30,7,155.9688,155.9688,155.5625,155.5938,4005
20180601|2018-03-07 12:00,7,155.5938,155.8125,155.5313,155.5313,3476
20180601|2018-03-07 12:30,7,155.5,155.5625,155.4063,155.4375,3397
20180601|2018-03-07 13:00,7,155.4375,155.4688,155.2188,155.3125,2236
20180601|2018-03-07 13:30,7,155.3125,155.4063,155.25,155.3438,5274
20180601|2018-03-07 14:00,7,155.3438,155.3438,155.125,155.25,2766
20180601|2018-03-07 14:30,7,155.2813,155.3125,155.1563,155.2188,2599
20180601|2018-03-07 15:00,7,155.2188,155.4063,155.1875,155.375,999
20180601|2018-03-07 15:30,7,155.375,155.4063,155.2813,155.3125,1224
20180601|2018-03-07 17:00,8,155.3438,155.375,155.3438,155.3438,23
20180601|2018-03-07 17:30,8,155.3438,155.375,155.2813,155.3438,135
20180601|2018-03-07 18:00,8,155.3438,155.4688,155.3438,155.4375,424
20180601|2018-03-07 18:30,8,155.4375,155.4375,155.375,155.375,435
20180601|2018-03-07 19:00,8,155.4063,155.4063,155.25,155.25,197
20180601|2018-03-07 19:30,8,155.2813,155.3125,155.25,155.2813,150
20180601|2018-03-07 20:00,8,155.2813,155.3438,155.2813,155.3438,194
20180601|2018-03-07 20:30,8,155.3125,155.4375,155.3125,155.4375,195
20180601|2018-03-07 21:00,8,155.4375,155.4375,155.375,155.375,88
20180601|2018-03-07 21:30,8,155.4063,155.4375,155.4063,155.4375,54
20180601|2018-03-07 22:00,8,155.4375,155.4688,155.4375,155.4375,46
20180601|2018-03-07 22:30,8,155.4688,155.4688,155.4063,155.4063,137
20180601|2018-03-07 23:00,8,155.4375,155.4375,155.4063,155.4375,62
20180601|2018-03-07 23:30,8,155.4375,155.4688,155.4375,155.4688,83
20180601|2018-03-08 00:00,8,155.4688,155.4688,155.375,155.4063,163
20180601|2018-03-08 00:30,8,155.4063,155.4063,155.375,155.375,134
20180601|2018-03-08 01:00,8,155.375,155.4063,155.3125,155.375,961
20180601|2018-03-08 01:30,8,155.375,155.5,155.3438,155.4688,837
20180601|2018-03-08 02:00,8,155.4688,155.5625,155.4375,155.5313,2408
20180601|2018-03-08 02:30,8,155.5313,155.5313,155.3438,155.3438,1744
20180601|2018-03-08 03:00,8,155.3438,155.375,155.125,155.1875,1570
20180601|2018-03-08 03:30,8,155.1875,155.3125,155.1563,155.1875,2280
20180601|2018-03-08 04:00,8,155.1875,155.1875,155.0938,155.0938,1278
20180601|2018-03-08 04:30,8,155.1563,155.1563,155.0938,155.1563,804
20180601|2018-03-08 05:00,8,155.1563,155.2188,155.125,155.125,845
20180601|2018-03-08 05:30,8,155.125,155.1875,155.0938,155.1875,1584
20180601|2018-03-08 06:00,8,155.1875,155.1875,155.0625,155.1563,809
20180601|2018-03-08 06:30,8,155.1875,155.25,155,155.0938,2698
20180601|2018-03-08 07:00,8,155.0938,155.3125,155.0313,155.1875,2770
20180601|2018-03-08 07:30,8,155.1875,155.6875,155.1875,155.5625,5968
20180601|2018-03-08 08:00,8,155.5625,155.7188,155.5,155.625,4040
20180601|2018-03-08 08:30,8,155.625,156.2188,155.5313,156.1875,7940
20180601|2018-03-08 09:00,8,156.1875,156.4375,156.0938,156.375,9200
20180601|2018-03-08 09:30,8,156.375,156.4688,156.2188,156.2188,8962
20180601|2018-03-08 10:00,8,156.2188,156.2813,156.1563,156.1875,4538
20180601|2018-03-08 10:30,8,156.1875,156.3438,156.1875,156.2188,3410
20180601|2018-03-08 11:00,8,156.25,156.375,156.125,156.1563,3578
20180601|2018-03-08 11:30,8,156.1563,156.2188,156.0938,156.0938,4828
20180601|2018-03-08 12:00,8,156.0938,156.0938,155.875,156,4406
20180601|2018-03-08 12:30,8,156.0313,156.0313,155.7813,155.875,2439
20180601|2018-03-08 13:00,8,155.875,155.9375,155.75,155.75,1946
20180601|2018-03-08 13:30,8,155.7188,155.875,155.625,155.875,7187
20180601|2018-03-08 14:00,8,155.8438,156,155.8125,155.875,6834
20180601|2018-03-08 14:30,8,155.9063,156.125,155.875,156.0625,4346
20180601|2018-03-08 15:00,8,156.0625,156.125,156,156.0625,1748
20180601|2018-03-08 15:30,8,156.0938,156.1875,156.0625,156.125,1531
20180601|2018-03-08 17:00,9,156.0625,156.0625,155.9375,156,193
20180601|2018-03-08 17:30,9,155.9688,155.9688,155.8438,155.9063,272
20180601|2018-03-08 18:00,9,155.875,155.9063,155.8438,155.875,127
20180601|2018-03-08 18:30,9,155.8438,155.8438,155.75,155.75,219
20180601|2018-03-08 19:00,9,155.7188,155.7813,155.7188,155.7188,336
20180601|2018-03-08 19:30,9,155.7188,155.7813,155.6563,155.6875,394
20180601|2018-03-08 20:00,9,155.7188,155.8438,155.7188,155.8438,220
20180601|2018-03-08 20:30,9,155.8438,155.875,155.8438,155.875,46
20180601|2018-03-08 21:00,9,155.875,155.9375,155.8438,155.875,200
20180601|2018-03-08 21:30,9,155.875,155.9375,155.8438,155.875,165
20180601|2018-03-08 22:00,9,155.875,155.9688,155.8438,155.9688,195
20180601|2018-03-08 22:30,9,155.9688,156,155.9063,155.9063,141
20180601|2018-03-08 23:00,9,155.875,155.9375,155.875,155.9375,108
20180601|2018-03-08 23:30,9,155.9375,155.9375,155.9063,155.9063,164
20180601|2018-03-09 00:00,9,155.9063,155.9063,155.8125,155.8125,137
20180601|2018-03-09 00:30,9,155.8125,155.9375,155.8125,155.875,312
20180601|2018-03-09 01:00,9,155.9063,155.9688,155.9063,155.9063,550
20180601|2018-03-09 01:30,9,155.9063,155.9375,155.7813,155.875,748
20180601|2018-03-09 02:00,9,155.875,155.9688,155.75,155.9688,1028
20180601|2018-03-09 02:30,9,156,156.0313,155.8438,155.8438,739
20180601|2018-03-09 03:00,9,155.8125,155.8125,155.625,155.6563,1241
20180601|2018-03-09 03:30,9,155.6563,155.6875,155.5625,155.5938,905
20180601|2018-03-09 04:00,9,155.5938,155.625,155.4688,155.5313,1466
20180601|2018-03-09 04:30,9,155.5625,155.625,155.5625,155.5938,701
20180601|2018-03-09 05:00,9,155.625,155.625,155.375,155.375,1224
20180601|2018-03-09 05:30,9,155.375,155.5,155.375,155.4688,849
20180601|2018-03-09 06:00,9,155.5,155.5,155.4063,155.4688,1123
20180601|2018-03-09 06:30,9,155.4688,155.5938,155.4688,155.5938,4933
20180601|2018-03-09 07:00,9,155.5625,155.6563,155.4688,155.5313,5833
20180601|2018-03-09 07:30,9,155.5313,155.8125,154.8438,155,16562
20180601|2018-03-09 08:00,9,155,155.3438,154.8125,155.1563,8966
20180601|2018-03-09 08:30,9,155.1563,155.2188,154.875,155.0313,5748
20180601|2018-03-09 09:00,9,155.0313,155.125,154.7813,154.8125,4524
20180601|2018-03-09 09:30,9,154.8125,155.0313,154.625,154.9375,6756
20180601|2018-03-09 10:00,9,154.9375,155.0938,154.8438,155.0625,4900
20180601|2018-03-09 10:30,9,155.0625,155.375,155,155.3125,4763
20180601|2018-03-09 11:00,9,155.2813,155.5,155.25,155.4688,2348
20180601|2018-03-09 11:30,9,155.4688,155.5313,155.2188,155.375,3143
20180601|2018-03-09 12:00,9,155.375,155.5313,155.3125,155.5313,2121
20180601|2018-03-09 12:30,9,155.5313,155.5313,155.375,155.375,1541
20180601|2018-03-09 13:00,9,155.375,155.4688,155.25,155.4375,2315
20180601|2018-03-09 13:30,9,155.4375,155.5313,155.1563,155.1875,6362
20180601|2018-03-09 14:00,9,155.1875,155.2188,154.9063,155.0313,6723
20180601|2018-03-09 14:30,9,155,155.0938,154.9688,155,3155
20180601|2018-03-09 15:00,9,155.0313,155.2188,155,155.0313,1519
20180601|2018-03-09 15:30,9,155.0313,155.1563,155.0313,155.125,633
20180601|2018-03-11 17:00,12,155.0625,155.0625,154.9688,154.9688,44
20180601|2018-03-11 17:30,12,154.9688,155,154.9063,154.9063,64
20180601|2018-03-11 18:00,12,154.9063,154.9375,154.9063,154.9063,14
20180601|2018-03-11 18:30,12,154.9375,154.9688,154.8438,154.9688,192
20180601|2018-03-11 19:00,12,154.9375,155,154.875,154.875,185
20180601|2018-03-11 19:30,12,154.875,154.9063,154.8438,154.9063,87
20180601|2018-03-11 20:00,12,154.875,154.875,154.7813,154.8438,237
20180601|2018-03-11 20:30,12,154.875,154.9688,154.875,154.9688,146
20180601|2018-03-11 21:00,12,154.9688,154.9688,154.9688,154.9688,34
20180601|2018-03-11 21:30,12,154.9688,155,154.9688,155,69
20180601|2018-03-11 22:00,12,154.9688,155,154.9375,154.9688,237
20180601|2018-03-11 22:30,12,154.9688,155,154.9688,155,62
20180601|2018-03-11 23:00,12,154.9688,155,154.9688,154.9688,28
20180601|2018-03-11 23:30,12,155,155.0938,155,155.0313,284
20180601|2018-03-12 00:00,12,155,155,154.9375,154.9375,51
20180601|2018-03-12 00:30,12,154.9688,155,154.9063,154.9375,79
20180601|2018-03-12 01:00,12,154.9375,154.9375,154.9063,154.9063,166
20180601|2018-03-12 01:30,12,154.875,154.875,154.875,154.875,62
20180601|2018-03-12 02:00,12,154.875,154.9688,154.8438,154.9688,431
20180601|2018-03-12 02:30,12,154.9375,154.9375,154.8125,154.9063,712
20180601|2018-03-12 03:00,12,154.9063,155.125,154.9063,155,806
20180601|2018-03-12 03:30,12,155,155.1563,155,155.125,540
20180601|2018-03-12 04:00,12,155.125,155.25,155.125,155.2188,530
20180601|2018-03-12 04:30,12,155.2188,155.25,155.0938,155.125,724
20180601|2018-03-12 05:00,12,155.0938,155.125,155.0625,155.125,478
20180601|2018-03-12 05:30,12,155.125,155.1563,155.0625,155.0625,313
20180601|2018-03-12 06:00,12,155.0625,155.375,155.0313,155.375,1878
20180601|2018-03-12 06:30,12,155.375,155.5313,155.25,155.2813,2223
20180601|2018-03-12 07:00,12,155.3125,155.4063,155.1875,155.25,3442
20180601|2018-03-12 07:30,12,155.25,155.5313,155.25,155.4375,3234
20180601|2018-03-12 08:00,12,155.4688,155.6875,155.4375,155.5625,6461
20180601|2018-03-12 08:30,12,155.5625,155.6875,155.4375,155.5938,4816
20180601|2018-03-12 09:00,12,155.5938,155.75,155.5313,155.6875,4190
20180601|2018-03-12 09:30,12,155.7188,155.75,155.5,155.6875,3436
20180601|2018-03-12 10:00,12,155.6875,155.75,155.5625,155.75,3502
20180601|2018-03-12 10:30,12,155.75,155.75,155.5625,155.5625,3069
20180601|2018-03-12 11:00,12,155.5938,155.7188,155.5,155.6875,2773
20180601|2018-03-12 11:30,12,155.6875,155.7188,155.5,155.5313,3462
20180601|2018-03-12 12:00,12,155.5313,155.6875,155.4063,155.625,3872
20180601|2018-03-12 12:30,12,155.6563,155.7813,155.5938,155.6563,2577
20180601|2018-03-12 13:00,12,155.6563,155.8438,155.625,155.8438,1928
20180601|2018-03-12 13:30,12,155.8438,156,155.8438,155.9688,3906
20180601|2018-03-12 14:00,12,155.9688,156.0313,155.9375,155.9688,3357
20180601|2018-03-12 14:30,12,155.9688,156.0313,155.875,155.9688,3196
20180601|2018-03-12 15:00,12,155.9688,156.125,155.9688,156.0313,2082
20180601|2018-03-12 15:30,12,156,156.0313,155.9063,155.9688,1320
20180601|2018-03-12 17:00,13,155.9063,155.9688,155.9063,155.9375,13
20180601|2018-03-12 17:30,13,155.9375,155.9688,155.9375,155.9375,10
20180601|2018-03-12 18:00,13,155.9375,156,155.9375,156,26
20180601|2018-03-12 18:30,13,156,156.0625,155.9375,155.9688,177
20180601|2018-03-12 19:00,13,155.9688,155.9688,155.9688,155.9688,102
20180601|2018-03-12 19:30,13,155.9375,155.9688,155.8438,155.9063,498
20180601|2018-03-12 20:00,13,155.9063,155.9375,155.875,155.9063,194
20180601|2018-03-12 20:30,13,155.9063,155.9375,155.8438,155.875,263
20180601|2018-03-12 21:00,13,155.8438,155.875,155.8438,155.875,105
20180601|2018-03-12 21:30,13,155.9063,155.9063,155.875,155.875,47
20180601|2018-03-12 22:00,13,155.875,155.9063,155.8438,155.9063,157
20180601|2018-03-12 22:30,13,155.8438,155.8438,155.8125,155.8125,39
20180601|2018-03-12 23:00,13,155.8438,155.875,155.8125,155.875,129
20180601|2018-03-12 23:30,13,155.875,155.875,155.8125,155.8125,172
20180601|2018-03-13 00:00,13,155.8125,155.8125,155.7813,155.8125,77
20180601|2018-03-13 00:30,13,155.7813,155.7813,155.7813,155.7813,34
20180601|2018-03-13 01:00,13,155.7813,155.8125,155.7813,155.7813,108
20180601|2018-03-13 01:30,13,155.7813,155.8438,155.7813,155.8125,278
20180601|2018-03-13 02:00,13,155.8125,155.8125,155.75,155.7813,739
20180601|2018-03-13 02:30,13,155.75,155.8125,155.7188,155.75,749
20180601|2018-03-13 03:00,13,155.75,155.7813,155.625,155.6563,1370
20180601|2018-03-13 03:30,13,155.6563,155.6875,155.5625,155.5625,1024
20180601|2018-03-13 04:00,13,155.5625,155.8125,155.5625,155.7188,1430
20180601|2018-03-13 04:30,13,155.7188,155.7813,155.625,155.6875,647
20180601|2018-03-13 05:00,13,155.6875,155.7188,155.5938,155.6563,391
20180601|2018-03-13 05:30,13,155.6875,155.7188,155.625,155.7188,570
20180601|2018-03-13 06:00,13,155.7188,155.9688,155.7188,155.9375,1093
20180601|2018-03-13 06:30,13,155.9375,156.125,155.9063,155.9688,1827
20180601|2018-03-13 07:00,13,155.9688,156.2813,155.9688,156.2188,5186
20180601|2018-03-13 07:30,13,156.2188,156.9688,155.9063,156.3438,20741
20180601|2018-03-13 08:00,13,156.3438,156.5625,156.3125,156.4375,5648
20180601|2018-03-13 08:30,13,156.4375,156.5,156.1875,156.2188,5332
20180601|2018-03-13 09:00,13,156.2188,156.25,155.8125,155.9375,11239
20180601|2018-03-13 09:30,13,155.9063,156.125,155.9063,156.0625,4974
20180601|2018-03-13 10:00,13,156.0625,156.1875,156,156.125,5022
20180601|2018-03-13 10:30,13,156.125,156.5313,156.0938,156.375,6636
20180601|2018-03-13 11:00,13,156.375,156.6563,156.375,156.5,8043
20180601|2018-03-13 11:30,13,156.5313,156.5313,156.4063,156.4063,7769
20180601|2018-03-13 12:00,13,156.4375,156.6563,156.3125,156.4063,8486
20180601|2018-03-13 12:30,13,156.4063,156.8125,156.4063,156.8125,6954
20180601|2018-03-13 13:00,13,156.8125,156.8125,156.625,156.7813,3472
20180601|2018-03-13 13:30,13,156.7813,156.9375,156.7188,156.75,9387
20180601|2018-03-13 14:00,13,156.75,156.9063,156.7188,156.9063,6156
20180601|2018-03-13 14:30,13,156.875,156.9688,156.75,156.7813,4142
20180601|2018-03-13 15:00,13,156.8125,156.875,156.75,156.7813,2650
20180601|2018-03-13 15:30,13,156.7813,156.9063,156.75,156.8125,1005
20180601|2018-03-13 17:00,14,156.75,156.9375,156.7188,156.875,133
20180601|2018-03-13 17:30,14,156.875,156.875,156.8438,156.8438,92
20180601|2018-03-13 18:00,14,156.8438,156.8438,156.7813,156.8438,191
20180601|2018-03-13 18:30,14,156.8438,156.875,156.8438,156.8438,33
20180601|2018-03-13 19:00,14,156.8438,157.125,156.8125,157.0938,1381
20180601|2018-03-13 19:30,14,157.0938,157.1875,157.0938,157.1563,306
20180601|2018-03-13 20:00,14,157.1563,157.2813,157.125,157.2188,302
20180601|2018-03-13 20:30,14,157.2188,157.3438,157.2188,157.25,340
20180601|2018-03-13 21:00,14,157.25,157.2813,157.2188,157.2813,120
20180601|2018-03-13 21:30,14,157.3125,157.3438,157.25,157.3438,294
20180601|2018-03-13 22:00,14,157.3438,157.3438,157.2813,157.3125,302
20180601|2018-03-13 22:30,14,157.3125,157.3438,157.2813,157.3438,61
20180601|2018-03-13 23:00,14,157.3125,157.4063,157.2813,157.3438,246
20180601|2018-03-13 23:30,14,157.375,157.4063,157.3438,157.375,52
20180601|2018-03-14 00:00,14,157.375,157.5,157.375,157.4375,438
20180601|2018-03-14 00:30,14,157.4375,157.5,157.4375,157.4375,156
20180601|2018-03-14 01:00,14,157.4375,157.4375,157.375,157.4063,236
20180601|2018-03-14 01:30,14,157.4063,157.4688,157.4063,157.4688,359
20180601|2018-03-14 02:00,14,157.4688,157.5,157.4063,157.5,972
20180601|2018-03-14 02:30,14,157.5,157.5,157.1563,157.1563,1566
20180601|2018-03-14 03:00,14,157.1563,157.3125,157.0938,157.3125,1595
20180601|2018-03-14 03:30,14,157.3125,157.3125,157.0625,157.125,1121
20180601|2018-03-14 04:00,14,157.1563,157.25,157.0938,157.2188,985
20180601|2018-03-14 04:30,14,157.2188,157.25,157.1563,157.2188,513
20180601|2018-03-14 05:00,14,157.2188,157.25,157.1563,157.1563,817
20180601|2018-03-14 05:30,14,157.125,157.1875,157.0313,157.125,1233
20180601|2018-03-14 06:00,14,157.1563,157.1563,157,157.0938,1857
20180601|2018-03-14 06:30,14,157.0938,157.125,157,157.0313,998
20180601|2018-03-14 07:00,14,157.0313,157.1563,156.9063,157.0313,3602
20180601|2018-03-14 07:30,14,157.0625,157.3438,156.8438,156.875,5597
20180601|2018-03-14 08:00,14,156.875,157.0938,156.8125,157,5748
20180601|2018-03-14 08:30,14,157.0313,157.5313,157,157.4375,8539
20180601|2018-03-14 09:00,14,157.4063,157.6563,157.3438,157.5,7832
20180601|2018-03-14 09:30,14,157.5,157.625,157.4063,157.5,5820
20180601|2018-03-14 10:00,14,157.5,158.1875,157.5,158.0938,13608
20180601|2018-03-14 10:30,14,158.0938,158.2813,158.0625,158.125,12529
20180601|2018-03-14 11:00,14,158.0938,158.2813,157.9375,158.0625,9810
20180601|2018-03-14 11:30,14,158.0625,158.0625,157.8438,157.9063,5226
20180601|2018-03-14 12:00,14,157.9375,157.9688,157.8438,157.9063,2541
20180601|2018-03-14 12:30,14,157.875,157.9063,157.7813,157.8125,4612
20180601|2018-03-14 13:00,14,157.8125,158,157.8125,157.9688,4056
20180601|2018-03-14 13:30,14,157.9375,158.1563,157.875,158,6545
20180601|2018-03-14 14:00,14,158.0313,158.1563,158,158.0313,5324
20180601|2018-03-14 14:30,14,158.0625,158.125,158,158.0625,2398
20180601|2018-03-14 15:00,14,158.0938,158.125,158,158,1072
20180601|2018-03-14 15:30,14,158,158.0625,157.875,157.9375,2524
20180601|2018-03-14 17:00,15,157.875,157.9375,157.875,157.875,70
20180601|2018-03-14 17:30,15,157.8438,157.8438,157.7813,157.7813,65
20180601|2018-03-14 18:00,15,157.8125,157.875,157.7813,157.875,61
20180601|2018-03-14 18:30,15,157.8438,158.0938,157.8438,158.0313,525
20180601|2018-03-14 19:00,15,158.0313,158.2188,157.9688,158.1563,648
20180601|2018-03-14 19:30,15,158.1875,158.4063,158.1875,158.3125,1126
20180601|2018-03-14 20:00,15,158.3125,158.3438,158.2188,158.2813,452
20180601|2018-03-14 20:30,15,158.2813,158.2813,158.1563,158.1875,355
20180601|2018-03-14 21:00,15,158.1875,158.2188,158.0625,158.0625,237
20180601|2018-03-14 21:30,15,158.0313,158.1875,158.0313,158.1875,631
20180601|2018-03-14 22:00,15,158.1875,158.3438,158.1563,158.3438,442
20180601|2018-03-14 22:30,15,158.3438,158.3438,158.25,158.25,362
20180601|2018-03-14 23:00,15,158.2813,158.2813,158.2188,158.25,63
20180601|2018-03-14 23:30,15,158.25,158.25,158.25,158.25,36
20180601|2018-03-15 00:00,15,158.25,158.3438,158.2188,158.3438,100
20180601|2018-03-15 00:30,15,158.3438,158.3438,158.2188,158.2188,426
20180601|2018-03-15 01:00,15,158.25,158.25,158.0625,158.125,328
20180601|2018-03-15 01:30,15,158.125,158.1563,158.0938,158.0938,309
20180601|2018-03-15 02:00,15,158.0938,158.25,158.0938,158.0938,635
20180601|2018-03-15 02:30,15,158.0938,158.0938,157.9375,158,999
20180601|2018-03-15 03:00,15,158,158.0625,157.875,158,1164
20180601|2018-03-15 03:30,15,158,158.0938,157.9375,157.9688,976
20180601|2018-03-15 04:00,15,157.9688,158.0625,157.875,157.875,1046
20180601|2018-03-15 04:30,15,157.875,158.0313,157.875,157.9375,812
20180601|2018-03-15 05:00,15,157.9688,158.2188,157.9688,158.2188,1687
20180601|2018-03-15 05:30,15,158.25,158.4063,158.2188,158.2813,2882
20180601|2018-03-15 06:00,15,158.2813,158.4063,158.2188,158.2188,2647
20180601|2018-03-15 06:30,15,158.2188,158.2188,158,158.0313,1464
20180601|2018-03-15 07:00,15,158.0625,158.3438,158.0625,158.1563,3398
20180601|2018-03-15 07:30,15,158.1563,158.4375,157.9688,158.2813,7872
20180601|2018-03-15 08:00,15,158.2813,158.2813,158,158.0313,6360
20180601|2018-03-15 08:30,15,158.0313,158.2188,158,158.2188,6543
20180601|2018-03-15 09:00,15,158.1875,158.3438,158.125,158.3125,4789
20180601|2018-03-15 09:30,15,158.3125,158.4063,158.2188,158.375,6247
20180601|2018-03-15 10:00,15,158.3438,158.3438,157.9063,158.0625,9188
20180601|2018-03-15 10:30,15,158.0625,158.1563,157.875,158.0938,7131
20180601|2018-03-15 11:00,15,158.0625,158.0625,157.75,157.7813,4291
20180601|2018-03-15 11:30,15,157.8125,157.8438,157.6875,157.7188,3479
20180601|2018-03-15 12:00,15,157.7188,157.9063,157.625,157.8438,3599
20180601|2018-03-15 12:30,15,157.8438,158.0313,157.75,158.0313,5339
20180601|2018-03-15 13:00,15,158.0313,158.1563,157.875,157.9688,5033
20180601|2018-03-15 13:30,15,158,158,157.8438,157.9375,5237
20180601|2018-03-15 14:00,15,157.9063,158.1563,157.875,158.0625,5003
20180601|2018-03-15 14:30,15,158.0938,158.125,158,158.0938,2733
20180601|2018-03-15 15:00,15,158.0938,158.0938,157.9688,157.9688,3202
20180601|2018-03-15 15:30,15,157.9688,158.0313,157.9375,157.9688,1770
20180601|2018-03-15 17:00,16,158.0313,158.0313,157.9375,157.9375,138
20180601|2018-03-15 17:30,16,157.9688,158.0313,157.9688,158,64
20180601|2018-03-15 18:00,16,158,158.0313,157.9688,158,43
20180601|2018-03-15 18:30,16,158,158.0313,157.9688,158,81
20180601|2018-03-15 19:00,16,157.9688,158.1875,157.9688,158.1875,442
20180601|2018-03-15 19:30,16,158.1875,158.2188,158.0938,158.1563,552
20180601|2018-03-15 20:00,16,158.1563,158.3125,158.1563,158.1875,830
20180601|2018-03-15 20:30,16,158.2188,158.2813,158.1875,158.1875,219
20180601|2018-03-15 21:00,16,158.2188,158.2813,158.1875,158.2813,141
20180601|2018-03-15 21:30,16,158.2813,158.2813,158.25,158.25,278
20180601|2018-03-15 22:00,16,158.2813,158.2813,158.2188,158.2188,191
20180601|2018-03-15 22:30,16,158.2188,158.3438,158.2188,158.3438,133
20180601|2018-03-15 23:00,16,158.3438,158.375,158.3438,158.3438,110
20180601|2018-03-15 23:30,16,158.375,158.4063,158.3438,158.3438,185
20180601|2018-03-16 00:00,16,158.3438,158.375,158.3125,158.3125,116
20180601|2018-03-16 00:30,16,158.3125,158.375,158.25,158.375,379
20180601|2018-03-16 01:00,16,158.375,158.375,158.1875,158.1875,752
20180601|2018-03-16 01:30,16,158.1875,158.25,158.1875,158.2188,397
20180601|2018-03-16 02:00,16,158.2188,158.3438,158.1875,158.3438,373
20180601|2018-03-16 02:30,16,158.3125,158.5313,158.3125,158.5313,675
20180601|2018-03-16 03:00,16,158.5,158.5625,158.4063,158.5313,1182
20180601|2018-03-16 03:30,16,158.5313,158.5938,158.3125,158.3438,1116
20180601|2018-03-16 04:00,16,158.375,158.4688,158.3438,158.4688,730
20180601|2018-03-16 04:30,16,158.4688,158.5,158.4063,158.4063,778
20180601|2018-03-16 05:00,16,158.4063,158.6563,158.4063,158.5,1248
20180601|2018-03-16 05:30,16,158.5,158.5313,158.3438,158.375,1068
20180601|2018-03-16 06:00,16,158.375,158.375,158.2813,158.3125,617
20180601|2018-03-16 06:30,16,158.2813,158.3438,158.25,158.2813,1225
20180601|2018-03-16 07:00,16,158.2813,158.3125,157.9063,158,3817
20180601|2018-03-16 07:30,16,158,158,157.6875,157.7188,4303
20180601|2018-03-16 08:00,16,157.75,157.75,157.2188,157.5,9479
20180601|2018-03-16 08:30,16,157.5,157.5938,157.3438,157.5,4244
20180601|2018-03-16 09:00,16,157.4688,157.5,157.1563,157.4688,7374
20180601|2018-03-16 09:30,16,157.4688,157.4688,157.3438,157.375,2939
20180601|2018-03-16 10:00,16,157.4063,157.7813,157.4063,157.5938,4859
20180601|2018-03-16 10:30,16,157.625,157.6875,157.4688,157.6563,2423
20180601|2018-03-16 11:00,16,157.625,157.6875,157.5313,157.625,2838
20180601|2018-03-16 11:30,16,157.625,157.625,157.4063,157.4375,2614
20180601|2018-03-16 12:00,16,157.4063,157.4688,157.375,157.4688,2045
20180601|2018-03-16 12:30,16,157.4375,157.4688,157.375,157.4375,2769
20180601|2018-03-16 13:00,16,157.4375,157.5,157.375,157.4063,1836
20180601|2018-03-16 13:30,16,157.4375,157.4375,157.3438,157.375,2811
20180601|2018-03-16 14:00,16,157.4063,157.4688,157.3125,157.375,3669
20180601|2018-03-16 14:30,16,157.4063,157.5,157.3438,157.5,2597
20180601|2018-03-16 15:00,16,157.5,157.5,157.4063,157.4688,1448
20180601|2018-03-16 15:30,16,157.4688,157.5,157.3438,157.4375,1398
20180601|2018-03-18 17:00,19,157.4063,157.4063,157.2813,157.3125,74
20180601|2018-03-18 17:30,19,157.3125,157.4375,157.3125,157.375,124
20180601|2018-03-18 18:00,19,157.375,157.375,157.3125,157.3125,70
20180601|2018-03-18 18:30,19,157.3125,157.375,157.2188,157.25,487
20180601|2018-03-18 19:00,19,157.25,157.3125,157.1875,157.25,277
20180601|2018-03-18 19:30,19,157.25,157.3438,157.25,157.3438,220
20180601|2018-03-18 20:00,19,157.3438,157.4375,157.3438,157.3438,134
20180601|2018-03-18 20:30,19,157.3438,157.3438,157.25,157.25,173
20180601|2018-03-18 21:00,19,157.2813,157.2813,157.25,157.25,166
20180601|2018-03-18 21:30,19,157.2813,157.375,157.25,157.3125,259
20180601|2018-03-18 22:00,19,157.3125,157.3125,157.3125,157.3125,2
20180601|2018-03-18 22:30,19,157.3438,157.3438,157.2813,157.3125,162
20180601|2018-03-18 23:00,19,157.3125,157.3438,157.2813,157.3438,77
20180601|2018-03-18 23:30,19,157.3438,157.375,157.3125,157.375,51
20180601|2018-03-19 00:00,19,157.375,157.4063,157.3438,157.3438,125
20180601|2018-03-19 00:30,19,157.3438,157.3438,157.2813,157.3125,64
20180601|2018-03-19 01:00,19,157.2813,157.3438,157.25,157.2813,303
20180601|2018-03-19 01:30,19,157.3125,157.3125,157.2813,157.2813,117
20180601|2018-03-19 02:00,19,157.2813,157.3125,156.9375,157,1098
20180601|2018-03-19 02:30,19,157,157.0625,156.9063,157,1004
20180601|2018-03-19 03:00,19,156.9688,157.0625,156.75,157,1511
20180601|2018-03-19 03:30,19,157.0313,157.0625,156.9063,156.9063,527
20180601|2018-03-19 04:00,19,156.9063,157.0625,156.9063,157,932
20180601|2018-03-19 04:30,19,157,157.0625,156.9688,156.9688,672
20180601|2018-03-19 05:00,19,156.9688,157,156.875,156.9063,671
20180601|2018-03-19 05:30,19,156.9063,156.9375,156.75,156.7813,1411
20180601|2018-03-19 06:00,19,156.8125,156.9375,156.7813,156.9375,951
20180601|2018-03-19 06:30,19,156.9375,156.9375,156.75,156.7813,1546
20180601|2018-03-19 07:00,19,156.75,156.7813,156.5,156.5313,7037
20180601|2018-03-19 07:30,19,156.5625,156.75,156.5313,156.6875,6778
20180601|2018-03-19 08:00,19,156.6875,156.8438,156.6563,156.7188,4005
20180601|2018-03-19 08:30,19,156.6875,157.1563,156.6875,157.1563,6046
20180601|2018-03-19 09:00,19,157.1563,157.25,157.0313,157.125,4562
20180601|2018-03-19 09:30,19,157.125,157.5313,157.0938,157.5313,5707
20180601|2018-03-19 10:00,19,157.5625,157.625,157.0938,157.0938,11628
20180601|2018-03-19 10:30,19,157.0938,157.625,157.0938,157.5313,11336
20180601|2018-03-19 11:00,19,157.5313,157.6875,157.4063,157.4063,5984
20180601|2018-03-19 11:30,19,157.4063,157.5938,157.3438,157.375,4507
20180601|2018-03-19 12:00,19,157.4063,157.5938,157.375,157.5625,4258
20180601|2018-03-19 12:30,19,157.5625,157.5938,157.2188,157.2188,4142
20180601|2018-03-19 13:00,19,157.2188,157.3438,157.1563,157.3438,3037
20180601|2018-03-19 13:30,19,157.3438,157.4688,157.2188,157.4375,8693
20180601|2018-03-19 14:00,19,157.4375,157.4375,157.0938,157.1563,7212
20180601|2018-03-19 14:30,19,157.1875,157.1875,156.9688,157,2402
20180601|2018-03-19 15:00,19,157,157.0938,157,157.0938,1798
20180601|2018-03-19 15:30,19,157.0938,157.2188,157.0938,157.125,1420
20180601|2018-03-19 17:00,20,157.1875,157.2188,157.1563,157.1875,78
20180601|2018-03-19 17:30,20,157.1875,157.1875,157.1875,157.1875,27
20180601|2018-03-19 18:00,20,157.1875,157.2813,157.1875,157.2813,55
20180601|2018-03-19 18:30,20,157.2813,157.3125,157.2188,157.2188,106
20180601|2018-03-19 19:00,20,157.2188,157.2813,157.1875,157.1875,143
20180601|2018-03-19 19:30,20,157.1875,157.2188,157.0938,157.1563,175
20180601|2018-03-19 20:00,20,157.1563,157.1563,157.0625,157.125,185
20180601|2018-03-19 20:30,20,157.125,157.1563,157.0313,157.1563,76
20180601|2018-03-19 21:00,20,157.125,157.125,157.0625,157.0938,78
20180601|2018-03-19 21:30,20,157.125,157.1563,157.125,157.1563,61
20180601|2018-03-19 22:00,20,157.125,157.125,157.0625,157.0938,104
20180601|2018-03-19 22:30,20,157.0938,157.0938,157.0625,157.0625,56
20180601|2018-03-19 23:00,20,157.0938,157.1563,157.0938,157.125,91
20180601|2018-03-19 23:30,20,157.0938,157.0938,157,157,67
20180601|2018-03-20 00:00,20,157,157,156.9688,156.9688,73
20180601|2018-03-20 00:30,20,157,157,156.9063,156.9688,194
20180601|2018-03-20 01:00,20,156.9375,156.9688,156.875,156.9375,297
20180601|2018-03-20 01:30,20,156.9375,156.9688,156.9063,156.9375,108
20180601|2018-03-20 02:00,20,156.9688,156.9688,156.8125,156.8438,924
20180601|2018-03-20 02:30,20,156.8438,156.9063,156.6875,156.6875,782
20180601|2018-03-20 03:00,20,156.6875,156.875,156.5625,156.8438,2180
20180601|2018-03-20 03:30,20,156.8438,156.9375,156.8438,156.9063,934
20180601|2018-03-20 04:00,20,156.875,157.125,156.875,157.0625,1301
20180601|2018-03-20 04:30,20,157.0938,157.1563,156.875,156.9375,880
20180601|2018-03-20 05:00,20,156.9375,156.9688,156.7188,156.75,1306
20180601|2018-03-20 05:30,20,156.75,156.8438,156.7188,156.8438,590
20180601|2018-03-20 06:00,20,156.875,156.9063,156.8125,156.8125,1053
20180601|2018-03-20 06:30,20,156.8125,156.9688,156.7188,156.8125,1672
20180601|2018-03-20 07:00,20,156.8438,156.9375,156.2813,156.5,5646
20180601|2018-03-20 07:30,20,156.5,156.5625,156.3125,156.4063,5019
20180601|2018-03-20 08:00,20,156.4063,156.4688,156.2188,156.3125,6590
20180601|2018-03-20 08:30,20,156.2813,156.5625,156.2188,156.5313,9357
20180601|2018-03-20 09:00,20,156.5625,156.7188,156.3438,156.3438,3377
20180601|2018-03-20 09:30,20,156.3438,156.4688,156.25,156.4063,3774
20180601|2018-03-20 10:00,20,156.4063,156.5,156.3438,156.4063,2549
20180601|2018-03-20 10:30,20,156.375,156.5,156.3438,156.4688,2333
20180601|2018-03-20 11:00,20,156.4375,156.5313,156.4063,156.4375,3807
20180601|2018-03-20 11:30,20,156.4375,156.5938,156.4063,156.5,2358
20180601|2018-03-20 12:00,20,156.5,156.5625,156.2813,156.5313,5955
20180601|2018-03-20 12:30,20,156.5625,156.5625,156.4688,156.5625,2305
20180601|2018-03-20 13:00,20,156.5313,156.5625,156.4375,156.4375,2276
20180601|2018-03-20 13:30,20,156.4688,156.6875,156.4375,156.5313,8223
20180601|2018-03-20 14:00,20,156.5,156.5313,156.2813,156.3438,7047
20180601|2018-03-20 14:30,20,156.3438,156.4688,156.3438,156.4375,1943
20180601|2018-03-20 15:00,20,156.4375,156.4375,156.125,156.125,2452
20180601|2018-03-20 15:30,20,156.0938,156.1563,155.8438,156,6954
20180601|2018-03-20 17:00,21,156,156.0938,155.9688,156.0938,124
20180601|2018-03-20 17:30,21,156.0938,156.1563,156.0938,156.1563,114
20180601|2018-03-20 18:00,21,156.1563,156.1563,156.0625,156.0625,58
20180601|2018-03-20 18:30,21,156.0938,156.125,156.0938,156.125,44
20180601|2018-03-20 19:00,21,156.125,156.1563,156.0938,156.1563,57
20180601|2018-03-20 19:30,21,156.1563,156.1875,156.125,156.1563,91
20180601|2018-03-20 20:00,21,156.125,156.1875,156.125,156.1875,115
20180601|2018-03-20 20:30,21,156.1563,156.25,156.1563,156.2188,76
20180601|2018-03-20 21:00,21,156.2188,156.2813,156.2188,156.2813,55
20180601|2018-03-20 21:30,21,156.25,156.25,156.1875,156.1875,123
20180601|2018-03-20 22:00,21,156.2188,156.25,156.2188,156.2188,82
20180601|2018-03-20 23:00,21,156.25,156.25,156.2188,156.2188,42
20180601|2018-03-20 23:30,21,156.2188,156.2188,156.1875,156.1875,58
20180601|2018-03-21 00:00,21,156.1875,156.2188,156.1875,156.1875,58
20180601|2018-03-21 00:30,21,156.1875,156.2188,156.1875,156.2188,149
20180601|2018-03-21 01:00,21,156.2188,156.25,156.1875,156.1875,94
20180601|2018-03-21 01:30,21,156.2188,156.2188,156.1875,156.1875,45
20180601|2018-03-21 02:00,21,156.1875,156.2813,156.1563,156.2813,1198
20180601|2018-03-21 02:30,21,156.25,156.3438,156.1875,156.2813,1088
20180601|2018-03-21 03:00,21,156.3125,156.375,156.1563,156.2813,1593
20180601|2018-03-21 03:30,21,156.25,156.4063,156.2188,156.3125,1298
20180601|2018-03-21 04:00,21,156.3438,156.3438,156.25,156.2813,503
20180601|2018-03-21 04:30,21,156.25,156.25,156.0938,156.125,1133
20180601|2018-03-21 05:00,21,156.125,156.2188,156.0625,156.0625,1018
20180601|2018-03-21 05:30,21,156.0625,156.0938,156,156.0625,846
20180601|2018-03-21 06:00,21,156.0625,156.0938,155.9688,155.9688,1480
20180601|2018-03-21 06:30,21,155.9688,156.2188,155.9375,156.0313,2930
20180601|2018-03-21 07:00,21,156.0625,156.0625,155.875,156,5838
20180601|2018-03-21 07:30,21,156.0313,156.25,156.0313,156.1875,4967
20180601|2018-03-21 08:00,21,156.1875,156.25,155.8125,156.0313,7235
20180601|2018-03-21 08:30,21,156.0313,156.2813,156,156.1563,4286
20180601|2018-03-21 09:00,21,156.1563,156.2188,156.0313,156.0625,3369
20180601|2018-03-21 09:30,21,156.0313,156.3125,156.0313,156.0625,3270
20180601|2018-03-21 10:00,21,156.0313,156.2188,155.9375,156.125,2881
20180601|2018-03-21 10:30,21,156.0938,156.1875,156,156.1563,2027
20180601|2018-03-21 11:00,21,156.1875,156.1875,155.9688,156.0625,1709
20180601|2018-03-21 11:30,21,156.0625,156.3125,156.0625,156.2813,3092
20180601|2018-03-21 12:00,21,156.2813,156.375,156.125,156.2813,2936
20180601|2018-03-21 12:30,21,156.2813,156.5625,156.1875,156.5625,5722
20180601|2018-03-21 13:00,21,156.5,157.0313,155.4688,155.5313,16383
20180601|2018-03-21 13:30,21,155.5,156.1563,155.3438,156.125,14024
20180601|2018-03-21 14:00,21,156.125,156.3438,155.875,156.1875,8647
20180601|2018-03-21 14:30,21,156.1875,156.5938,156.1875,156.5625,5212
20180601|2018-03-21 15:00,21,156.5625,156.75,156.4688,156.7188,2152
20180601|2018-03-21 15:30,21,156.7188,156.75,156.3438,156.3438,1428
20180601|2018-03-21 17:00,22,156.3125,156.4688,156.3125,156.4375,73
20180601|2018-03-21 17:30,22,156.4063,156.4063,156.2813,156.375,111
20180601|2018-03-21 18:00,22,156.3438,156.4375,156.3438,156.375,73
20180601|2018-03-21 18:30,22,156.4063,156.4688,156.3438,156.4375,415
20180601|2018-03-21 19:00,22,156.4375,156.5,156.3125,156.5,316
20180601|2018-03-21 19:30,22,156.4688,156.6875,156.4688,156.6563,360
20180601|2018-03-21 20:00,22,156.6875,156.6875,156.6563,156.6563,268
20180601|2018-03-21 20:30,22,156.6563,156.6875,156.625,156.6563,95
20180601|2018-03-21 21:00,22,156.6563,156.7188,156.6563,156.7188,145
20180601|2018-03-21 21:30,22,156.75,156.75,156.7188,156.7188,228
20180601|2018-03-21 22:00,22,156.6875,156.9375,156.6875,156.9375,290
20180601|2018-03-21 22:30,22,156.9688,157.0625,156.875,157.0625,436
20180601|2018-03-21 23:00,22,157.0938,157.0938,156.9063,156.9375,293
20180601|2018-03-21 23:30,22,156.9375,156.9688,156.9375,156.9688,105
20180601|2018-03-22 00:00,22,156.9688,156.9688,156.7813,156.8125,314
20180601|2018-03-22 00:30,22,156.8125,156.875,156.75,156.875,396
20180601|2018-03-22 01:00,22,156.8438,157.0938,156.8125,157.0938,300
20180601|2018-03-22 01:30,22,157.0625,157.1563,157.0313,157.125,424
20180601|2018-03-22 02:00,22,157.125,157.3438,157,157.25,1627
20180601|2018-03-22 02:30,22,157.25,157.4688,157.1563,157.3438,2141
20180601|2018-03-22 03:00,22,157.3438,157.5313,157.1563,157.25,2736
20180601|2018-03-22 03:30,22,157.2813,157.4063,157.2813,157.3125,1060
20180601|2018-03-22 04:00,22,157.3438,157.7813,157.3438,157.7188,1779
20180601|2018-03-22 04:30,22,157.7188,157.7813,157.5625,157.6563,1920
20180601|2018-03-22 05:00,22,157.6563,157.7188,157.4688,157.5313,1696
20180601|2018-03-22 05:30,22,157.5,157.6563,157.4688,157.625,3591
20180601|2018-03-22 06:00,22,157.625,157.6875,157.4688,157.4688,2789
20180601|2018-03-22 06:30,22,157.4688,157.4688,157.2188,157.375,3342
20180601|2018-03-22 07:00,22,157.375,157.9688,157.3125,157.875,6941
20180601|2018-03-22 07:30,22,157.9063,158.0938,157.7813,157.9375,9293
20180601|2018-03-22 08:00,22,157.9375,158.4375,157.9375,158.1563,10047
20180601|2018-03-22 08:30,22,158.1563,158.5,158,158.3438,11506
20180601|2018-03-22 09:00,22,158.375,158.4063,157.9688,158.3125,6921
20180601|2018-03-22 09:30,22,158.3438,158.5938,158.2813,158.4688,6158
20180601|2018-03-22 10:00,22,158.4688,158.5938,158.25,158.5313,7172
20180601|2018-03-22 10:30,22,158.5625,158.7813,158.3438,158.375,10399
20180601|2018-03-22 11:00,22,158.375,158.5,157.875,157.9688,8909
20180601|2018-03-22 11:30,22,157.9688,158,157.75,157.875,6583
20180601|2018-03-22 12:00,22,157.875,157.9063,157.4063,157.4688,11916
20180601|2018-03-22 12:30,22,157.4688,157.5938,157.2813,157.5,7073
20180601|2018-03-22 13:00,22,157.5,157.7188,157.4375,157.6563,4055
20180601|2018-03-22 13:30,22,157.6875,157.8125,157.5313,157.8125,5787
20180601|2018-03-22 14:00,22,157.8438,158.125,157.7813,158.0625,6890
20180601|2018-03-22 14:30,22,158.0625,158.3438,158,158,6246
20180601|2018-03-22 15:00,22,158,158.0313,157.875,157.9063,2440
20180601|2018-03-22 15:30,22,157.9063,158.0625,157.875,157.9375,2150
20180601|2018-03-22 17:00,23,157.8125,158.1563,157.8125,158.1563,196
20180601|2018-03-22 17:30,23,158.125,158.4375,158.125,158.2813,273
20180601|2018-03-22 18:00,23,158.3125,158.4375,158.2813,158.4375,224
20180601|2018-03-22 18:30,23,158.4688,158.5625,158.375,158.4063,425
20180601|2018-03-22 19:00,23,158.4063,158.4063,158.1875,158.2188,548
20180601|2018-03-22 19:30,23,158.2813,158.5,158.2813,158.5,855
20180601|2018-03-22 20:00,23,158.5,158.5,158.375,158.375,473
20180601|2018-03-22 20:30,23,158.4063,158.4063,158.3438,158.3438,378
20180601|2018-03-22 21:00,23,158.3438,158.5625,158.3125,158.4688,590
20180601|2018-03-22 21:30,23,158.5,158.5938,158.3125,158.3438,689
20180601|2018-03-22 22:00,23,158.3438,158.3438,158.2188,158.2188,336
20180601|2018-03-22 22:30,23,158.2188,158.2813,158.2188,158.2813,53
20180601|2018-03-22 23:00,23,158.2813,158.3125,158.2813,158.2813,147
20180601|2018-03-22 23:30,23,158.2813,158.3438,158.25,158.3125,168
20180601|2018-03-23 00:00,23,158.3438,158.3438,158.1875,158.25,237
20180601|2018-03-23 00:30,23,158.25,158.3438,158.25,158.3438,129
20180601|2018-03-23 01:00,23,158.3438,158.4375,158.25,158.375,354
20180601|2018-03-23 01:30,23,158.375,158.375,158.125,158.1563,575
20180601|2018-03-23 02:00,23,158.1563,158.1563,157.9063,157.9375,1396
20180601|2018-03-23 02:30,23,157.9375,158.0938,157.875,157.875,1454
20180601|2018-03-23 03:00,23,157.9063,158.0625,157.7813,157.9688,2457
20180601|2018-03-23 03:30,23,157.9688,158.0313,157.75,157.75,1784
20180601|2018-03-23 04:00,23,157.75,157.8438,157.6875,157.8125,1458
20180601|2018-03-23 04:30,23,157.8125,158.0625,157.8125,157.9688,1096
20180601|2018-03-23 05:00,23,157.9688,158,157.7188,157.75,1100
20180601|2018-03-23 05:30,23,157.75,157.75,157.4688,157.5,2485
20180601|2018-03-23 06:00,23,157.4688,157.5313,157.25,157.375,1998
20180601|2018-03-23 06:30,23,157.375,157.4688,157.25,157.2813,3232
20180601|2018-03-23 07:00,23,157.2813,157.2813,156.9688,157.0625,7222
20180601|2018-03-23 07:30,23,157.0313,157.3125,156.875,157.3125,6319
20180601|2018-03-23 08:00,23,157.2813,157.4375,157.1875,157.2813,4211
20180601|2018-03-23 08:30,23,157.2813,157.6875,157.25,157.4375,5209
20180601|2018-03-23 09:00,23,157.4375,157.5625,157.2188,157.3438,5890
20180601|2018-03-23 09:30,23,157.3438,157.5313,157.2188,157.375,3445
20180601|2018-03-23 10:00,23,157.3438,157.7188,157.3438,157.5625,2786
20180601|2018-03-23 10:30,23,157.5313,157.8438,157.5,157.8438,3994
20180601|2018-03-23 11:00,23,157.8438,157.8438,157.5625,157.625,3181
20180601|2018-03-23 11:30,23,157.625,157.7813,157.5625,157.7188,3446
20180601|2018-03-23 12:00,23,157.7188,157.75,157.3438,157.5313,3700
20180601|2018-03-23 12:30,23,157.5,157.625,157.3438,157.375,2734
20180601|2018-03-23 13:00,23,157.375,157.5938,157.3438,157.5,2994
20180601|2018-03-23 13:30,23,157.5,157.7188,157.5,157.6875,5487
20180601|2018-03-23 14:00,23,157.6875,157.9063,157.625,157.9063,7164
20180601|2018-03-23 14:30,23,157.9063,158.0938,157.875,157.875,5026
20180601|2018-03-23 15:00,23,157.875,158,157.875,158,2345
20180601|2018-03-23 15:30,23,158,158.0313,157.9375,157.9688,1159
20180601|2018-03-25 17:00,26,157.9063,157.9688,157.7813,157.8438,173
20180601|2018-03-25 17:30,26,157.875,158,157.875,157.9688,92
20180601|2018-03-25 18:00,26,157.9375,157.9375,157.7813,157.7813,247
20180601|2018-03-25 18:30,26,157.7813,157.8438,157.7188,157.75,160
20180601|2018-03-25 19:00,26,157.7813,157.875,157.7188,157.8438,186
20180601|2018-03-25 19:30,26,157.8438,157.875,157.6875,157.6875,280
20180601|2018-03-25 20:00,26,157.6875,157.7188,157.5625,157.6563,436
20180601|2018-03-25 20:30,26,157.625,157.6563,157.4375,157.4375,546
20180601|2018-03-25 21:00,26,157.4375,157.5313,157.4375,157.5313,284
20180601|2018-03-25 21:30,26,157.5313,157.5625,157.5,157.5,66
20180601|2018-03-25 22:00,26,157.5313,157.5938,157.5,157.5313,101
20180601|2018-03-25 22:30,26,157.5313,157.5625,157.5,157.5,105
20180601|2018-03-25 23:00,26,157.5,157.5,157.4688,157.5,45
20180601|2018-03-25 23:30,26,157.5,157.5,157.4688,157.5,475
20180601|2018-03-26 00:00,26,157.5,157.5,157.3438,157.3438,240
20180601|2018-03-26 00:30,26,157.3438,157.4375,157.3438,157.4063,247
20180601|2018-03-26 01:00,26,157.4063,157.4063,157.3125,157.3438,436
20180601|2018-03-26 01:30,26,157.3438,157.3438,157.1563,157.1563,1130
20180601|2018-03-26 02:00,26,157.1563,157.2188,157.0313,157.1563,1132
20180601|2018-03-26 02:30,26,157.1563,157.1875,157.0625,157.1563,945
20180601|2018-03-26 03:00,26,157.1563,157.1875,156.9688,157,1645
20180601|2018-03-26 03:30,26,157,157.125,156.875,157.0938,1364
20180601|2018-03-26 04:00,26,157.0625,157.1563,157,157.1563,954
20180601|2018-03-26 04:30,26,157.125,157.125,156.9688,157.0313,443
20180601|2018-03-26 05:00,26,157.0313,157.1875,157,157.1875,712
20180601|2018-03-26 05:30,26,157.1563,157.2188,157.0938,157.125,763
20180601|2018-03-26 06:00,26,157.1563,157.3125,157.0625,157.25,1363
20180601|2018-03-26 06:30,26,157.25,157.3438,157.1563,157.2813,1062
20180601|2018-03-26 07:00,26,157.25,157.4063,157.0625,157.3438,3196
20180601|2018-03-26 07:30,26,157.3438,157.5625,157.3438,157.4688,3842
20180601|2018-03-26 08:00,26,157.4688,157.7813,157.4375,157.6875,4469
20180601|2018-03-26 08:30,26,157.6875,157.8125,157.625,157.7188,5083
20180601|2018-03-26 09:00,26,157.7188,158.0938,157.625,158.0625,5495
20180601|2018-03-26 09:30,26,158.0625,158.2188,157.9688,158.125,6851
20180601|2018-03-26 10:00,26,158.125,158.3125,157.9688,158.0313,5459
20180601|2018-03-26 10:30,26,158,158.1875,157.9688,158.0625,5252
20180601|2018-03-26 11:00,26,158.0625,158.0625,157.7813,157.875,4231
20180601|2018-03-26 11:30,26,157.8438,157.9063,157.7188,157.7813,3788
20180601|2018-03-26 12:00,26,157.8125,157.8125,157.5625,157.5938,4535
20180601|2018-03-26 12:30,26,157.5938,157.875,157.5938,157.8438,2773
20180601|2018-03-26 13:00,26,157.8438,157.9375,157.7813,157.8438,2266
20180601|2018-03-26 13:30,26,157.8438,158,157.6875,157.7188,9479
20180601|2018-03-26 14:00,26,157.75,157.7813,157.4375,157.4375,6659
20180601|2018-03-26 14:30,26,157.4375,157.5,157.2813,157.3125,3943
20180601|2018-03-26 15:00,26,157.3125,157.4063,157.3125,157.375,1800
20180601|2018-03-26 15:30,26,157.375,157.375,157.25,157.2813,1821
20180601|2018-03-26 17:00,27,157.2188,157.25,157.1875,157.2188,55
20180601|2018-03-26 17:30,27,157.2188,157.2813,157.2188,157.2813,52
20180601|2018-03-26 18:00,27,157.3125,157.3438,157.2813,157.3438,38
20180601|2018-03-26 18:30,27,157.3125,157.3438,157.2813,157.3125,111
20180601|2018-03-26 19:00,27,157.3125,157.3438,157.2188,157.3438,256
20180601|2018-03-26 19:30,27,157.3438,157.3438,157.25,157.3125,223
20180601|2018-03-26 20:00,27,157.3125,157.3125,157.2188,157.25,270
20180601|2018-03-26 20:30,27,157.2188,157.25,157.2188,157.2188,262
20180601|2018-03-26 21:00,27,157.2188,157.3125,157.2188,157.3125,84
20180601|2018-03-26 21:30,27,157.3125,157.3125,157.2188,157.2188,79
20180601|2018-03-26 22:00,27,157.25,157.4063,157.25,157.3438,162
20180601|2018-03-26 22:30,27,157.375,157.4063,157.3438,157.3438,184
20180601|2018-03-26 23:00,27,157.3438,157.4063,157.3438,157.4063,128
20180601|2018-03-26 23:30,27,157.4375,157.5,157.3438,157.375,267
20180601|2018-03-27 00:00,27,157.375,157.4063,157.375,157.375,64
20180601|2018-03-27 00:30,27,157.3438,157.375,157.3438,157.375,118
20180601|2018-03-27 01:00,27,157.375,157.5,157.3438,157.375,605
20180601|2018-03-27 01:30,27,157.3438,157.375,157.2813,157.3438,452
20180601|2018-03-27 02:00,27,157.3438,157.4688,157.2813,157.2813,733
20180601|2018-03-27 02:30,27,157.2813,157.5313,157.2813,157.4688,819
20180601|2018-03-27 03:00,27,157.4375,157.6875,157.4063,157.5938,1113
20180601|2018-03-27 03:30,27,157.5938,157.5938,157.3438,157.375,1073
20180601|2018-03-27 04:00,27,157.375,157.4063,157.25,157.375,685
20180601|2018-03-27 04:30,27,157.3438,157.375,157.1563,157.1875,645
20180601|2018-03-27 05:00,27,157.1875,157.2188,157.125,157.1875,758
20180601|2018-03-27 05:30,27,157.1875,157.3438,157.1563,157.3438,784
20180601|2018-03-27 06:00,27,157.375,157.4375,157.1875,157.25,1662
20180601|2018-03-27 06:30,27,157.25,157.375,157.2188,157.375,1340
20180601|2018-03-27 07:00,27,157.4063,157.6563,157.4063,157.5625,3694
20180601|2018-03-27 07:30,27,157.5938,157.75,157.5313,157.6875,3437
20180601|2018-03-27 08:00,27,157.6875,157.6875,157.375,157.4688,4258
20180601|2018-03-27 08:30,27,157.4688,157.9375,157.4688,157.7188,7502
20180601|2018-03-27 09:00,27,157.7188,158.2188,157.7188,158.0938,9178
20180601|2018-03-27 09:30,27,158.0625,158.125,157.875,157.9063,6706
20180601|2018-03-27 10:00,27,157.9063,158.3438,157.9063,158.3125,7535
20180601|2018-03-27 10:30,27,158.3125,158.3125,158.0625,158.0938,5863
20180601|2018-03-27 11:00,27,158.0938,158.4063,158.0938,158.2813,4309
20180601|2018-03-27 11:30,27,158.2813,158.4688,158.2813,158.3438,4615
20180601|2018-03-27 12:00,27,158.3125,158.5313,158.1875,158.4688,3984
20180601|2018-03-27 12:30,27,158.4688,158.625,158.4063,158.4688,5038
20180601|2018-03-27 13:00,27,158.5,158.6875,158.375,158.625,4264
20180601|2018-03-27 13:30,27,158.625,158.875,158.5,158.8438,6935
20180601|2018-03-27 14:00,27,158.8438,159.0625,158.6563,159.0313,11508
20180601|2018-03-27 14:30,27,159.0313,159.1875,158.875,158.9375,8489
20180601|2018-03-27 15:00,27,158.9063,158.9375,158.7813,158.9063,2397
20180601|2018-03-27 15:30,27,158.9375,159.0313,158.8438,158.875,1740
20180601|2018-03-27 17:00,28,158.9063,158.9375,158.8438,158.8438,141
20180601|2018-03-27 17:30,28,158.8438,158.8438,158.8125,158.8438,69
20180601|2018-03-27 18:00,28,158.8438,158.8438,158.7813,158.8125,83
20180601|2018-03-27 18:30,28,158.8125,158.8125,158.6875,158.7813,264
20180601|2018-03-27 19:00,28,158.7813,158.875,158.4375,158.5938,1203
20180601|2018-03-27 19:30,28,158.625,158.75,158.625,158.7188,290
20180601|2018-03-27 20:00,28,158.7188,158.8438,158.6875,158.8125,377
20180601|2018-03-27 20:30,28,158.7813,158.7813,158.6875,158.7188,493
20180601|2018-03-27 21:00,28,158.7188,158.7813,158.6875,158.75,249
20180601|2018-03-27 21:30,28,158.7188,158.75,158.6875,158.7188,178
20180601|2018-03-27 22:00,28,158.6875,158.75,158.6875,158.7188,93
20180601|2018-03-27 22:30,28,158.7188,158.7188,158.5938,158.5938,98
20180601|2018-03-27 23:00,28,158.5938,158.625,158.5625,158.5938,157
20180601|2018-03-27 23:30,28,158.5625,158.6563,158.5625,158.625,125
20180601|2018-03-28 00:00,28,158.625,158.7813,158.625,158.7188,313
20180601|2018-03-28 00:30,28,158.75,158.75,158.5625,158.5938,365
20180601|2018-03-28 01:00,28,158.5938,158.625,158.5625,158.5938,435
20180601|2018-03-28 01:30,28,158.5938,158.7813,158.5,158.7813,819
20180601|2018-03-28 02:00,28,158.7813,159.1875,158.7813,159.1563,2252
20180601|2018-03-28 02:30,28,159.1563,159.5938,159.125,159.4688,4741
20180601|2018-03-28 03:00,28,159.5,159.5,159.1563,159.2188,2087
20180601|2018-03-28 03:30,28,159.2188,159.5313,159.2188,159.4375,2402
20180601|2018-03-28 04:00,28,159.4063,159.5625,159.3438,159.4063,1458
20180601|2018-03-28 04:30,28,159.375,159.4063,159.25,159.25,1342
20180601|2018-03-28 05:00,28,159.25,159.4375,159.25,159.375,1493
20180601|2018-03-28 05:30,28,159.375,159.4063,159.1563,159.2188,782
20180601|2018-03-28 06:00,28,159.2188,159.3125,158.9375,159.0313,3561
20180601|2018-03-28 06:30,28,159.0313,159.375,158.9688,159.0938,3313
20180601|2018-03-28 07:00,28,159.0938,159.1563,158.75,158.875,5457
20180601|2018-03-28 07:30,28,158.875,159.4063,158.7188,159.3438,6175
20180601|2018-03-28 08:00,28,159.375,159.5625,159.3125,159.5313,6133
20180601|2018-03-28 08:30,28,159.5313,159.625,159.1875,159.2188,9190
20180601|2018-03-28 09:00,28,159.2188,159.375,159.125,159.2813,6053
20180601|2018-03-28 09:30,28,159.25,159.6563,159.1875,159.5313,7103
20180601|2018-03-28 10:00,28,159.5313,159.6875,159.3438,159.6875,4074
20180601|2018-03-28 10:30,28,159.6875,159.75,159.4063,159.5313,4780
20180601|2018-03-28 11:00,28,159.5,159.5,159.2813,159.4375,4980
20180601|2018-03-28 11:30,28,159.4063,159.5,159.3438,159.4375,3296
20180601|2018-03-28 12:00,28,159.4688,159.5313,159,159.0313,6485
20180601|2018-03-28 12:30,28,159.0313,159.25,159.0313,159.1563,3656
20180601|2018-03-28 13:00,28,159.1563,159.25,158.9688,159.0313,3488
20180601|2018-03-28 13:30,28,159.0625,159.4063,158.9063,159.3125,6688
20180601|2018-03-28 14:00,28,159.3125,159.5313,159.2813,159.4063,7355
20180601|2018-03-28 14:30,28,159.4375,159.4688,159.1875,159.25,4867
20180601|2018-03-28 15:00,28,159.3125,159.3438,159.0938,159.125,2758
20180601|2018-03-28 15:30,28,159.125,159.1563,159.0313,159.0313,1956
20180601|2018-03-28 17:00,29,159.0313,159.0625,158.9688,159.0625,123
20180601|2018-03-28 17:30,29,159.0313,159.1563,159.0313,159.1563,71
20180601|2018-03-28 18:00,29,159.1563,159.2188,159.125,159.1875,52
20180601|2018-03-28 18:30,29,159.1875,159.1875,159.0625,159.125,187
20180601|2018-03-28 19:00,29,159.125,159.2813,159.0625,159.125,456
20180601|2018-03-28 19:30,29,159.125,159.1563,159.0313,159.0625,173
20180601|2018-03-28 20:00,29,159.0313,159.125,158.9375,159.0625,458
20180601|2018-03-28 20:30,29,159.0313,159.25,159.0313,159.2188,224
20180601|2018-03-28 21:00,29,159.2188,159.3438,159.2188,159.25,262
20180601|2018-03-28 21:30,29,159.2813,159.3438,159.25,159.25,157
20180601|2018-03-28 22:00,29,159.2813,159.4375,159.25,159.3438,175
20180601|2018-03-28 22:30,29,159.3438,159.4063,159.3125,159.3125,244
20180601|2018-03-28 23:00,29,159.3125,159.3438,159.2813,159.3125,67
20180601|2018-03-28 23:30,29,159.3125,159.3125,159.25,159.2813,125
20180601|2018-03-29 00:00,29,159.2813,159.4063,159.2813,159.3438,260
20180601|2018-03-29 00:30,29,159.3438,159.3438,159.25,159.25,155
20180601|2018-03-29 01:00,29,159.2188,159.375,159.1563,159.2188,794
20180601|2018-03-29 01:30,29,159.25,159.3438,159.1875,159.3438,444
20180601|2018-03-29 02:00,29,159.3438,159.5,159.3438,159.4688,1606
20180601|2018-03-29 02:30,29,159.4688,159.5625,159.4063,159.5625,1002
20180601|2018-03-29 03:00,29,159.5313,159.7188,159.5313,159.7188,849
20180601|2018-03-29 03:30,29,159.7188,159.75,159.4375,159.5,1792
20180601|2018-03-29 04:00,29,159.5,159.6563,159.4375,159.5,1307
20180601|2018-03-29 04:30,29,159.4688,159.5313,159.375,159.4063,647
20180601|2018-03-29 05:00,29,159.4375,159.5938,159.4063,159.4688,705
20180601|2018-03-29 05:30,29,159.4688,159.625,159.4688,159.625,1090
20180601|2018-03-29 06:00,29,159.625,159.6875,159.5,159.625,1165
20180601|2018-03-29 06:30,29,159.625,159.6563,159.5,159.5625,1672
20180601|2018-03-29 07:00,29,159.5625,159.7813,159.5313,159.6875,3011
20180601|2018-03-29 07:30,29,159.6563,159.9063,159.6563,159.75,3710
20180601|2018-03-29 08:00,29,159.75,159.7813,159.625,159.6563,6070
20180601|2018-03-29 08:30,29,159.6563,160.0625,159.625,159.9688,6924
20180601|2018-03-29 09:00,29,159.9688,160,159.9063,159.9063,7277
20180601|2018-03-29 09:30,29,159.9063,160.1875,159.8438,160.1563,7088
20180601|2018-03-29 10:00,29,160.1563,160.1875,159.9063,160,6946
20180601|2018-03-29 10:30,29,160,160.125,159.9688,160.0313,5940
20180601|2018-03-29 11:00,29,160.0313,160.4063,160,160.2813,8477
20180601|2018-03-29 11:30,29,160.25,160.625,160.25,160.5,35421
20180601|2018-03-29 12:00,29,160.5,160.625,160.3125,160.5,18695
20180601|2018-03-29 12:30,29,160.4688,160.5625,160.4063,160.4375,5323
20180601|2018-03-29 13:00,29,160.4063,160.5313,160.375,160.4688,1760
20180601|2018-03-29 13:30,29,160.5,160.5313,160.4063,160.4688,1920
20180601|2018-03-29 14:00,29,160.4688,160.5,160.2188,160.2188,1310
20180601|2018-03-29 14:30,29,160.25,160.25,160.0938,160.1875,1337
20180601|2018-03-29 15:00,29,160.1563,160.1875,160.0938,160.0938,638
20180601|2018-03-29 15:30,29,160.125,160.125,159.9375,160,401
20180601|2018-04-01 17:00,2,159.9063,159.9688,159.8438,159.9063,133
20180601|2018-04-01 17:30,2,159.9375,160,159.9375,160,48
20180601|2018-04-01 18:00,2,159.9688,160.0313,159.9688,160,111
20180601|2018-04-01 18:30,2,160.0313,160.0938,159.9375,159.9688,188
20180601|2018-04-01 19:00,2,159.9688,160.0938,159.8438,159.9063,518
20180601|2018-04-01 19:30,2,159.9063,160.0625,159.9063,159.9375,656
20180601|2018-04-01 20:00,2,159.9375,159.9688,159.8125,159.875,290
20180601|2018-04-01 20:30,2,159.875,159.9063,159.8125,159.875,148
20180601|2018-04-01 21:00,2,159.875,159.9375,159.8438,159.9063,282
20180601|2018-04-01 21:30,2,159.9063,159.9063,159.8438,159.875,62
20180601|2018-04-01 22:00,2,159.9063,159.9063,159.9063,159.9063,11
20180601|2018-04-01 22:30,2,159.9063,159.9063,159.9063,159.9063,9
20180601|2018-04-01 23:00,2,159.9063,159.9063,159.9063,159.9063,10
20180601|2018-04-01 23:30,2,159.9063,159.9375,159.8438,159.875,199
20180601|2018-04-02 00:00,2,159.875,159.9375,159.875,159.9063,211
20180601|2018-04-02 00:30,2,159.875,159.9688,159.875,159.9375,56
20180601|2018-04-02 01:00,2,159.9375,159.9688,159.9063,159.9375,94
20180601|2018-04-02 01:30,2,159.9688,159.9688,159.9063,159.9375,78
20180601|2018-04-02 02:00,2,159.9375,159.9688,159.9063,159.9375,199
20180601|2018-04-02 02:30,2,159.9688,160.0313,159.9375,160,163
20180601|2018-04-02 03:00,2,160.0313,160.0313,159.9688,159.9688,104
20180601|2018-04-02 03:30,2,159.9688,160,159.9375,160,112
20180601|2018-04-02 04:00,2,160,160,159.9375,159.9688,69
20180601|2018-04-02 04:30,2,159.9375,159.9688,159.9375,159.9688,16
20180601|2018-04-02 05:00,2,159.9688,160,159.9375,160,103
20180601|2018-04-02 05:30,2,160,160,159.9688,160,75
20180601|2018-04-02 06:00,2,160,160.125,159.9063,160.125,747
20180601|2018-04-02 06:30,2,160.0938,160.1875,160.0625,160.0938,924
20180601|2018-04-02 07:00,2,160.0938,160.0938,159.7188,159.7188,3072
20180601|2018-04-02 07:30,2,159.75,159.9063,159.5313,159.5625,4279
20180601|2018-04-02 08:00,2,159.5625,159.75,159.5313,159.6875,2672
20180601|2018-04-02 08:30,2,159.6875,159.7188,159.4375,159.6563,4071
20180601|2018-04-02 09:00,2,159.6875,159.9063,159.5625,159.8438,5358
20180601|2018-04-02 09:30,2,159.8438,160.0313,159.7188,159.8438,3482
20180601|2018-04-02 10:00,2,159.8438,160.2188,159.8438,160.0625,4271
20180601|2018-04-02 10:30,2,160.0625,160.375,160.0625,160.3438,4457
20180601|2018-04-02 11:00,2,160.3438,160.4063,160.2188,160.25,3443
20180601|2018-04-02 11:30,2,160.25,160.25,160.0625,160.1875,2473
20180601|2018-04-02 12:00,2,160.1875,160.5625,160.125,160.5,3313
20180601|2018-04-02 12:30,2,160.5,160.875,160.4375,160.875,4977
20180601|2018-04-02 13:00,2,160.875,160.9688,160.625,160.6875,5082
20180601|2018-04-02 13:30,2,160.7188,160.9375,160.4688,160.5,8999
20180601|2018-04-02 14:00,2,160.5,160.7188,160.4688,160.5625,3977
20180601|2018-04-02 14:30,2,160.5313,160.5313,160.25,160.3125,4807
20180601|2018-04-02 15:00,2,160.3125,160.6875,160.3125,160.5938,2760
20180601|2018-04-02 15:30,2,160.5625,160.75,160.5,160.7188,1996
20180601|2018-04-02 17:00,3,160.7188,160.75,160.6563,160.6563,84
20180601|2018-04-02 17:30,3,160.625,160.7188,160.625,160.6875,190
20180601|2018-04-02 18:00,3,160.6875,160.7188,160.6563,160.6563,48
20180601|2018-04-02 18:30,3,160.6563,160.6563,160.5,160.5,213
20180601|2018-04-02 19:00,3,160.5,160.5313,160.4375,160.4688,527
20180601|2018-04-02 19:30,3,160.4688,160.4688,160.4063,160.4375,223
20180601|2018-04-02 20:00,3,160.4375,160.4375,160.375,160.4063,384
20180601|2018-04-02 20:30,3,160.4063,160.4375,160.3438,160.4375,144
20180601|2018-04-02 21:00,3,160.4375,160.5,160.4375,160.4688,78
20180601|2018-04-02 21:30,3,160.4688,160.5625,160.4688,160.4688,215
20180601|2018-04-02 22:00,3,160.5,160.5313,160.5,160.5,165
20180601|2018-04-02 22:30,3,160.5,160.5625,160.5,160.5,346
20180601|2018-04-02 23:00,3,160.5,160.5625,160.4375,160.5313,135
20180601|2018-04-02 23:30,3,160.5,160.5625,160.5,160.5313,285
20180601|2018-04-03 00:00,3,160.5313,160.5625,160.5,160.5625,183
20180601|2018-04-03 00:30,3,160.5625,160.5625,160.5,160.5313,299
20180601|2018-04-03 01:00,3,160.5313,160.6875,160.4375,160.4688,652
20180601|2018-04-03 01:30,3,160.4688,160.6563,160.4063,160.5313,1051
20180601|2018-04-03 02:00,3,160.5625,160.5938,160.2813,160.2813,1435
20180601|2018-04-03 02:30,3,160.2813,160.3125,160.125,160.125,1404
20180601|2018-04-03 03:00,3,160.125,160.1875,160.0938,160.1875,1417
20180601|2018-04-03 03:30,3,160.1875,160.2813,160.0625,160.0938,1231
20180601|2018-04-03 04:00,3,160.0938,160.2188,160.0313,160.1563,2184
20180601|2018-04-03 04:30,3,160.1875,160.1875,160.0313,160.0625,789
20180601|2018-04-03 05:00,3,160.0625,160.1563,159.9375,160.125,1521
20180601|2018-04-03 05:30,3,160.125,160.125,159.9688,160.0625,1386
20180601|2018-04-03 06:00,3,160.0938,160.375,160.0938,160.1875,2747
20180601|2018-04-03 06:30,3,160.1875,160.25,160.0625,160.0938,1686
20180601|2018-04-03 07:00,3,160.0625,160.0625,159.8438,159.9688,4913
20180601|2018-04-03 07:30,3,159.9688,160.0313,159.8125,159.8438,6309
20180601|2018-04-03 08:00,3,159.875,159.875,159.625,159.6563,5906
20180601|2018-04-03 08:30,3,159.6563,159.6875,159.4063,159.625,10375
20180601|2018-04-03 09:00,3,159.625,159.8125,159.5313,159.5938,5342
20180601|2018-04-03 09:30,3,159.5938,159.5938,159.0313,159.125,9827
20180601|2018-04-03 10:00,3,159.125,159.4688,159.0625,159.375,6925
20180601|2018-04-03 10:30,3,159.4063,159.5,159.3125,159.4375,3920
20180601|2018-04-03 11:00,3,159.4375,159.5313,159.25,159.5,3464
20180601|2018-04-03 11:30,3,159.5,159.5313,159.25,159.3438,4032
20180601|2018-04-03 12:00,3,159.3438,159.375,159.125,159.1875,3791
20180601|2018-04-03 12:30,3,159.1563,159.25,159.0313,159.125,3160
20180601|2018-04-03 13:00,3,159.0938,159.3125,159.0625,159.2813,2078
20180601|2018-04-03 13:30,3,159.2813,159.4375,159.1875,159.2188,6042
20180601|2018-04-03 14:00,3,159.25,159.25,158.9688,158.9688,6760
20180601|2018-04-03 14:30,3,159,159.1563,158.9688,159.0625,4359
20180601|2018-04-03 15:00,3,159.0625,159.4063,159,159.3438,2276
20180601|2018-04-03 15:30,3,159.3125,159.4063,159.1875,159.375,2616
20180601|2018-04-03 17:00,4,159.4063,159.4063,159.3125,159.3438,18
20180601|2018-04-03 17:30,4,159.3438,159.4063,159.3438,159.375,30
20180601|2018-04-03 18:00,4,159.375,159.4063,159.3438,159.4063,20
20180601|2018-04-03 18:30,4,159.4375,159.4375,159.4063,159.4375,65
20180601|2018-04-03 19:00,4,159.4063,159.5,159.4063,159.5,346
20180601|2018-04-03 19:30,4,159.5,159.5,159.4375,159.5,199
20180601|2018-04-03 20:00,4,159.5,159.625,159.4375,159.4688,327
20180601|2018-04-03 20:30,4,159.4375,159.4375,159.2813,159.2813,305
20180601|2018-04-03 21:00,4,159.3125,159.3125,159.2813,159.3125,131
20180601|2018-04-03 21:30,4,159.3125,159.3125,159.25,159.25,99
20180601|2018-04-03 22:00,4,159.2188,159.25,159.2188,159.25,84
20180601|2018-04-03 22:30,4,159.25,159.3125,159.25,159.2813,161
20180601|2018-04-03 23:00,4,159.25,159.25,159.25,159.25,1
20180601|2018-04-03 23:30,4,159.25,159.25,159.25,159.25,1
20180601|2018-04-04 00:00,4,159.25,159.2813,159.25,159.2813,318
20180601|2018-04-04 00:30,4,159.2813,159.2813,159.2188,159.2188,465
20180601|2018-04-04 01:00,4,159.2188,159.25,159.1875,159.25,485
20180601|2018-04-04 01:30,4,159.25,159.3438,159.2188,159.3125,594
20180601|2018-04-04 02:00,4,159.3438,159.4063,159.1875,159.2188,1320
20180601|2018-04-04 02:30,4,159.2188,159.6563,159.125,159.5938,3001
20180601|2018-04-04 03:00,4,159.5938,159.8438,159.4688,159.5,2886
20180601|2018-04-04 03:30,4,159.5,159.5938,159.375,159.375,1877
20180601|2018-04-04 04:00,4,159.4063,159.5313,159.3438,159.3438,3657
20180601|2018-04-04 04:30,4,159.3438,159.5313,159.3438,159.5,1279
20180601|2018-04-04 05:00,4,159.5313,159.8438,159.5313,159.8125,1796
20180601|2018-04-04 05:30,4,159.8125,159.8438,159.6875,159.7813,1143
20180601|2018-04-04 06:00,4,159.7813,159.7813,159.5938,159.6563,1837
20180601|2018-04-04 06:30,4,159.6563,159.8125,159.5625,159.7813,2338
20180601|2018-04-04 07:00,4,159.7813,160.0625,159.5,159.9688,4852
20180601|2018-04-04 07:30,4,159.9688,160.0625,159.625,159.625,5185
20180601|2018-04-04 08:00,4,159.6563,159.8125,159.5938,159.625,2799
20180601|2018-04-04 08:30,4,159.6563,159.6563,159.4375,159.4688,5507
20180601|2018-04-04 09:00,4,159.4688,159.7188,159.4063,159.6563,5045
20180601|2018-04-04 09:30,4,159.6563,159.7813,159.25,159.2813,5926
20180601|2018-04-04 10:00,4,159.2813,159.5313,159.0938,159.125,4410
20180601|2018-04-04 10:30,4,159.125,159.25,159.0313,159.125,5089
20180601|2018-04-04 11:00,4,159.1563,159.25,159,159.0313,3582
20180601|2018-04-04 11:30,4,159.0313,159.1563,158.9375,159.0938,3440
20180601|2018-04-04 12:00,4,159.0938,159.1875,159.0313,159.0313,3577
20180601|2018-04-04 12:30,4,159,159.1563,159,159.125,2937
20180601|2018-04-04 13:00,4,159.0938,159.0938,158.7813,158.8125,4987
20180601|2018-04-04 13:30,4,158.8125,158.9688,158.75,158.9063,6704
20180601|2018-04-04 14:00,4,158.9375,158.9375,158.7813,158.7813,4001
20180601|2018-04-04 14:30,4,158.7813,158.8125,158.6875,158.7813,3080
20180601|2018-04-04 15:00,4,158.7813,158.7813,158.5938,158.6875,1706
20180601|2018-04-04 15:30,4,158.6875,158.7188,158.5313,158.7188,1041
20180601|2018-04-04 17:00,5,158.6563,158.7188,158.625,158.6563,41
20180601|2018-04-04 17:30,5,158.6875,158.7188,158.625,158.625,89
20180601|2018-04-04 18:00,5,158.5938,158.6563,158.5938,158.6563,17
20180601|2018-04-04 18:30,5,158.625,158.625,158.5625,158.5938,174
20180601|2018-04-04 19:00,5,158.5938,158.625,158.5313,158.625,122
20180601|2018-04-04 19:30,5,158.625,158.6563,158.5938,158.5938,84
20180601|2018-04-04 20:00,5,158.5938,158.7188,158.5625,158.5938,297
20180601|2018-04-04 20:30,5,158.625,158.6563,158.5938,158.5938,191
20180601|2018-04-04 21:00,5,158.625,158.625,158.5313,158.5625,131
20180601|2018-04-04 21:30,5,158.5625,158.5938,158.5625,158.5938,106
20180601|2018-04-04 22:00,5,158.5625,158.5938,158.5625,158.5938,77
20180601|2018-04-04 22:30,5,158.5625,158.5938,158.5625,158.5625,47
20180601|2018-04-04 23:00,5,158.5625,158.5625,158.4375,158.4375,214
20180601|2018-04-04 23:30,5,158.4688,158.4688,158.4688,158.4688,67
20180601|2018-04-05 00:00,5,158.4688,158.4688,158.4375,158.4375,46
20180601|2018-04-05 00:30,5,158.4688,158.5313,158.4688,158.5313,204
20180601|2018-04-05 01:00,5,158.5313,158.5313,158.3438,158.3438,902
20180601|2018-04-05 01:30,5,158.3438,158.4375,158.3125,158.375,576
20180601|2018-04-05 02:00,5,158.375,158.4688,158.1875,158.3125,1164
20180601|2018-04-05 02:30,5,158.3438,158.3438,158.1563,158.25,1031
20180601|2018-04-05 03:00,5,158.2188,158.2813,158.125,158.1563,1025
20180601|2018-04-05 03:30,5,158.1875,158.1875,157.9375,158.0313,1070
20180601|2018-04-05 04:00,5,158.0313,158.0313,157.875,157.9375,2373
20180601|2018-04-05 04:30,5,157.9375,157.9688,157.6875,157.8125,2765
20180601|2018-04-05 05:00,5,157.7813,158,157.7813,157.875,1159
20180601|2018-04-05 05:30,5,157.875,158.0313,157.8438,157.9688,909
20180601|2018-04-05 06:00,5,157.9688,158.125,157.9688,158.0313,1957
20180601|2018-04-05 06:30,5,158.0313,158.125,158,158.0625,2044
20180601|2018-04-05 07:00,5,158.0625,158.1875,157.9688,157.9688,6139
20180601|2018-04-05 07:30,5,158,158.2188,158,158.1563,5968
20180601|2018-04-05 08:00,5,158.125,158.2188,158,158,3322
20180601|2018-04-05 08:30,5,158.0313,158.25,158,158,4573
20180601|2018-04-05 09:00,5,158,158.0313,157.7813,158,6675
20180601|2018-04-05 09:30,5,158,158.0625,157.9063,157.9063,3023
20180601|2018-04-05 10:00,5,157.9063,158.0313,157.75,157.7813,4831
20180601|2018-04-05 10:30,5,157.7813,157.8125,157.6875,157.7188,3474
20180601|2018-04-05 11:00,5,157.7188,157.9063,157.6563,157.8125,3786
20180601|2018-04-05 11:30,5,157.8438,157.875,157.8125,157.8438,1832
20180601|2018-04-05 12:00,5,157.8125,158.0938,157.7813,158.0313,2881
20180601|2018-04-05 12:30,5,158.0313,158.125,157.9375,158.0938,3333
20180601|2018-04-05 13:00,5,158.0938,158.125,157.9375,157.9375,3056
20180601|2018-04-05 13:30,5,157.9375,157.9375,157.6875,157.7188,6164
20180601|2018-04-05 14:00,5,157.7188,157.8125,157.625,157.6875,5512
20180601|2018-04-05 14:30,5,157.6875,157.75,157.5625,157.5938,3397
20180601|2018-04-05 15:00,5,157.625,157.75,157.5938,157.6875,1854
20180601|2018-04-05 15:30,5,157.7188,157.75,157.625,157.6875,1298
20180601|2018-04-05 17:00,6,157.6875,157.75,157.6563,157.6875,86
20180601|2018-04-05 17:30,6,157.7188,158.2188,157.7188,158.1875,448
20180601|2018-04-05 18:00,6,158.2188,158.3125,158.0313,158.1563,580
20180601|2018-04-05 18:30,6,158.1875,158.2188,158.0625,158.0938,513
20180601|2018-04-05 19:00,6,158.0938,158.2188,157.9688,158.1875,731
20180601|2018-04-05 19:30,6,158.2188,158.25,158.1875,158.2188,215
20180601|2018-04-05 20:00,6,158.25,158.375,158.1875,158.1875,381
20180601|2018-04-05 20:30,6,158.1875,158.1875,158,158.0313,1043
20180601|2018-04-05 21:00,6,158.0625,158.0625,157.8438,157.9063,1223
20180601|2018-04-05 21:30,6,157.9063,157.9375,157.9063,157.9375,83
20180601|2018-04-05 22:00,6,157.9375,157.9688,157.9063,157.9375,202
20180601|2018-04-05 22:30,6,157.9688,158,157.9375,158,198
20180601|2018-04-05 23:00,6,157.9688,157.9688,157.9063,157.9375,67
20180601|2018-04-05 23:30,6,157.9375,157.9688,157.8438,157.9688,171
20180601|2018-04-06 00:00,6,157.9688,158.0625,157.9375,158.0625,312
20180601|2018-04-06 00:30,6,158.0938,158.125,158.0313,158.0313,340
20180601|2018-04-06 01:00,6,158.0313,158.0625,157.9375,158,883
20180601|2018-04-06 01:30,6,158,158.0313,157.9375,158,425
20180601|2018-04-06 02:00,6,158,158.125,157.9688,158,784
20180601|2018-04-06 02:30,6,158,158.0313,157.9063,157.9688,762
20180601|2018-04-06 03:00,6,157.9688,158,157.875,157.9375,706
20180601|2018-04-06 03:30,6,157.9375,157.9688,157.8125,157.8125,494
20180601|2018-04-06 04:00,6,157.875,157.9375,157.8438,157.9063,580
20180601|2018-04-06 04:30,6,157.9375,157.9688,157.875,157.9063,574
20180601|2018-04-06 05:00,6,157.9063,157.9063,157.75,157.7813,661
20180601|2018-04-06 05:30,6,157.7813,157.8438,157.7188,157.8125,821
20180601|2018-04-06 06:00,6,157.8125,157.9375,157.7813,157.8438,1164
20180601|2018-04-06 06:30,6,157.8438,158.0313,157.8438,158,1108
20180601|2018-04-06 07:00,6,158,158.1875,157.9063,158.0625,4192
20180601|2018-04-06 07:30,6,158.125,158.5,157.875,158.1875,10721
20180601|2018-04-06 08:00,6,158.1875,158.7813,158.1875,158.75,7562
20180601|2018-04-06 08:30,6,158.75,158.8125,158.2188,158.3438,10540
20180601|2018-04-06 09:00,6,158.3438,158.75,158.3125,158.7188,4493
20180601|2018-04-06 09:30,6,158.75,159.0938,158.75,159.0938,9618
20180601|2018-04-06 10:00,6,159.0938,159.1875,158.9688,159.0313,7955
20180601|2018-04-06 10:30,6,159,159,158.7813,158.8438,4983
20180601|2018-04-06 11:00,6,158.8438,158.875,158.7188,158.8125,2858
20180601|2018-04-06 11:30,6,158.8438,158.8438,158.7188,158.75,3163
20180601|2018-04-06 12:00,6,158.7813,158.875,158.6563,158.7188,2928
20180601|2018-04-06 12:30,6,158.7188,158.9688,158.5938,158.9688,3186
20180601|2018-04-06 13:00,6,158.9688,159,158.9063,158.9375,2709
20180601|2018-04-06 13:30,6,158.9375,159.3125,158.9063,159.2813,6808
20180601|2018-04-06 14:00,6,159.2813,159.375,159.125,159.375,6685
20180601|2018-04-06 14:30,6,159.375,159.4063,159.2188,159.3125,4352
20180601|2018-04-06 15:00,6,159.3125,159.3438,159.1563,159.25,975
20180601|2018-04-06 15:30,6,159.25,159.2813,159.2188,159.2813,798
20180601|2018-04-08 17:00,9,159.125,159.1875,159,159.0313,153
20180601|2018-04-08 17:30,9,159,159.0313,158.9688,159.0313,63
20180601|2018-04-08 18:00,9,159.0625,159.0938,159.0625,159.0625,14
20180601|2018-04-08 18:30,9,159.0313,159.0313,158.9375,158.9688,207
20180601|2018-04-08 19:00,9,158.9688,159,158.875,158.9063,228
20180601|2018-04-08 19:30,9,158.9063,158.9375,158.7813,158.875,316
20180601|2018-04-08 20:00,9,158.8438,158.9063,158.8438,158.875,112
20180601|2018-04-08 20:30,9,158.875,158.9063,158.875,158.875,118
20180601|2018-04-08 21:00,9,158.875,158.875,158.8438,158.8438,104
20180601|2018-04-08 21:30,9,158.8438,158.8438,158.8125,158.8125,29
20180601|2018-04-08 22:00,9,158.8125,158.8125,158.6875,158.7188,245
20180601|2018-04-08 22:30,9,158.75,158.7813,158.7188,158.7188,191
20180601|2018-04-08 23:00,9,158.7188,158.7813,158.7188,158.75,82
20180601|2018-04-08 23:30,9,158.75,158.8125,158.75,158.7813,88
20180601|2018-04-09 00:00,9,158.7813,158.7813,158.7188,158.7813,61
20180601|2018-04-09 00:30,9,158.8125,158.8125,158.7813,158.7813,81
20180601|2018-04-09 01:00,9,158.7813,158.7813,158.6875,158.6875,297
20180601|2018-04-09 01:30,9,158.7188,158.75,158.625,158.6875,364
20180601|2018-04-09 02:00,9,158.6875,158.9063,158.625,158.75,1304
20180601|2018-04-09 02:30,9,158.7188,158.7813,158.5938,158.625,907
20180601|2018-04-09 03:00,9,158.625,158.7188,158.5938,158.625,369
20180601|2018-04-09 03:30,9,158.6563,158.8438,158.5938,158.8125,573
20180601|2018-04-09 04:00,9,158.8125,158.8438,158.7813,158.8125,379
20180601|2018-04-09 04:30,9,158.8125,158.8125,158.6875,158.7188,835
20180601|2018-04-09 05:00,9,158.7188,158.7188,158.6563,158.6875,481
20180601|2018-04-09 05:30,9,158.6875,158.8125,158.6875,158.8125,612
20180601|2018-04-09 06:00,9,158.8438,158.9375,158.6875,158.7188,902
20180601|2018-04-09 06:30,9,158.7188,158.9375,158.6875,158.9063,1813
20180601|2018-04-09 07:00,9,158.875,159.0938,158.875,158.9375,2753
20180601|2018-04-09 07:30,9,158.9375,159.125,158.7813,159.0625,4297
20180601|2018-04-09 08:00,9,159.0625,159.125,158.6875,158.75,3462
20180601|2018-04-09 08:30,9,158.7188,158.8125,158.4688,158.5,4710
20180601|2018-04-09 09:00,9,158.5,158.7188,158.5,158.5313,4754
20180601|2018-04-09 09:30,9,158.5,158.5,158.3438,158.4688,5154
20180601|2018-04-09 10:00,9,158.4688,158.5625,158.4063,158.5,3772
20180601|2018-04-09 10:30,9,158.4688,158.5625,158.375,158.5313,2449
20180601|2018-04-09 11:00,9,158.5625,158.75,158.5,158.7188,2424
20180601|2018-04-09 11:30,9,158.75,158.875,158.75,158.875,3278
20180601|2018-04-09 12:00,9,158.8438,158.9375,158.75,158.875,2019
20180601|2018-04-09 12:30,9,158.8438,158.9063,158.7813,158.8438,2203
20180601|2018-04-09 13:00,9,158.8438,159.125,158.8125,159.0938,3581
20180601|2018-04-09 13:30,9,159.0938,159.375,159.0625,159.3438,8364
20180601|2018-04-09 14:00,9,159.3438,159.5313,159.25,159.4063,7404
20180601|2018-04-09 14:30,9,159.4063,159.5625,159.2813,159.5625,3234
20180601|2018-04-09 15:00,9,159.5625,159.7188,159.3125,159.4063,3108
20180601|2018-04-09 15:30,9,159.4375,159.5938,159.375,159.4375,1586
20180601|2018-04-09 17:00,10,159.4063,159.5,159.4063,159.5,40
20180601|2018-04-09 17:30,10,159.4688,159.5,159.375,159.5,151
20180601|2018-04-09 18:00,10,159.5313,159.5625,159.375,159.375,90
20180601|2018-04-09 18:30,10,159.375,159.4375,159.375,159.375,171
20180601|2018-04-09 19:00,10,159.375,159.5313,159.375,159.4375,288
20180601|2018-04-09 19:30,10,159.4063,159.4063,159.375,159.375,91
20180601|2018-04-09 20:00,10,159.4063,159.4063,159.2813,159.2813,230
20180601|2018-04-09 20:30,10,159.3125,159.3438,159.1563,159.1875,505
20180601|2018-04-09 21:00,10,159.2188,159.25,158.875,158.9688,950
20180601|2018-04-09 21:30,10,158.9688,158.9688,158.7813,158.8438,576
20180601|2018-04-09 22:00,10,158.8438,158.9375,158.8125,158.9063,187
20180601|2018-04-09 22:30,10,158.9375,159.0313,158.875,158.9063,317
20180601|2018-04-09 23:00,10,158.9375,158.9688,158.9063,158.9063,56
20180601|2018-04-09 23:30,10,158.9063,158.9688,158.9063,158.9063,58
20180601|2018-04-10 00:00,10,158.9375,158.9375,158.9063,158.9063,124
20180601|2018-04-10 00:30,10,158.875,158.9063,158.875,158.9063,107
20180601|2018-04-10 01:00,10,158.9063,158.9063,158.7188,158.7188,346
20180601|2018-04-10 01:30,10,158.7188,158.8125,158.6875,158.7813,771
20180601|2018-04-10 02:00,10,158.7813,159.125,158.7813,159.125,1325
20180601|2018-04-10 02:30,10,159.125,159.375,159.0625,159.3125,1632
20180601|2018-04-10 03:00,10,159.3438,159.3438,158.9688,159,1083
20180601|2018-04-10 03:30,10,159,159.0313,158.9375,159,661
20180601|2018-04-10 04:00,10,159,159.0313,158.9063,158.9375,435
20180601|2018-04-10 04:30,10,158.9375,159.0313,158.9063,159,778
20180601|2018-04-10 05:00,10,159,159.1875,158.9688,159.125,705
20180601|2018-04-10 05:30,10,159.125,159.1563,159.0313,159.0938,531
20180601|2018-04-10 06:00,10,159.125,159.4063,159.125,159.4063,2792
20180601|2018-04-10 06:30,10,159.4063,159.4375,158.9063,159.0625,4664
20180601|2018-04-10 07:00,10,159.0313,159.4063,159.0313,159.2813,4344
20180601|2018-04-10 07:30,10,159.2813,159.2813,158.75,159.0938,5116
20180601|2018-04-10 08:00,10,159.0938,159.5313,159.0938,159.5,5970
20180601|2018-04-10 08:30,10,159.4688,159.6875,159.4375,159.5,6956
20180601|2018-04-10 09:00,10,159.5,159.5,159.2813,159.3438,3027
20180601|2018-04-10 09:30,10,159.3125,159.375,159.1563,159.2188,3444
20180601|2018-04-10 10:00,10,159.2188,159.2188,158.9063,159.125,6553
20180601|2018-04-10 10:30,10,159.0938,159.4063,158.9688,159.2813,4216
20180601|2018-04-10 11:00,10,159.2813,159.4688,159.25,159.375,3141
20180601|2018-04-10 11:30,10,159.375,159.375,159.1563,159.25,2732
20180601|2018-04-10 12:00,10,159.2813,159.3125,159.1563,159.2813,2262
20180601|2018-04-10 12:30,10,159.3125,159.3438,159.0938,159.0938,2799
20180601|2018-04-10 13:00,10,159.0938,159.3125,159.0938,159.2813,3805
20180601|2018-04-10 13:30,10,159.25,159.4063,159.1875,159.3438,6031
20180601|2018-04-10 14:00,10,159.375,159.4688,159.125,159.3125,6082
20180601|2018-04-10 14:30,10,159.3125,159.4063,159.1563,159.3438,3177
20180601|2018-04-10 15:00,10,159.3438,159.4375,159.3125,159.3125,1281
20180601|2018-04-10 15:30,10,159.3125,159.3125,159.1563,159.2188,1979
20180601|2018-04-10 17:00,11,159,159.0313,158.9688,159,385
20180601|2018-04-10 17:30,11,159,159.0313,158.9375,159.0313,297
20180601|2018-04-10 18:00,11,159.0313,159.125,159.0313,159.0938,206
20180601|2018-04-10 18:30,11,159.125,159.2188,159.0938,159.1875,354
20180601|2018-04-10 19:00,11,159.1875,159.25,159.125,159.125,413
20180601|2018-04-10 19:30,11,159.1563,159.2813,159.1563,159.2188,470
20180601|2018-04-10 20:00,11,159.2188,159.2188,159.1563,159.1563,164
20180601|2018-04-10 20:30,11,159.1875,159.3125,159.1563,159.2813,661
20180601|2018-04-10 21:00,11,159.3125,159.3438,159.3125,159.3125,194
20180601|2018-04-10 21:30,11,159.3125,159.4063,159.3125,159.3438,286
20180601|2018-04-10 22:00,11,159.3438,159.3438,159.3125,159.3125,50
20180601|2018-04-10 22:30,11,159.3438,159.4375,159.3438,159.4063,145
20180601|2018-04-10 23:00,11,159.4063,159.4688,159.4063,159.4375,238
20180601|2018-04-10 23:30,11,159.4375,159.4688,159.4063,159.4063,114
20180601|2018-04-11 00:00,11,159.4063,159.4375,159.4063,159.4063,141
20180601|2018-04-11 00:30,11,159.4063,159.4375,159.4063,159.4375,49
20180601|2018-04-11 01:00,11,159.4063,159.5313,159.375,159.4375,575
20180601|2018-04-11 01:30,11,159.4375,159.4688,159.4063,159.4375,289
20180601|2018-04-11 02:00,11,159.4375,159.5625,159.4063,159.4063,901
20180601|2018-04-11 02:30,11,159.4063,159.4063,159.3438,159.4063,481
20180601|2018-04-11 03:00,11,159.4063,159.5625,159.4063,159.5625,444
20180601|2018-04-11 03:30,11,159.5625,159.5625,159.4688,159.4688,671
20180601|2018-04-11 04:00,11,159.4375,159.4375,159.3125,159.3125,418
20180601|2018-04-11 04:30,11,159.2813,159.375,159.25,159.375,507
20180601|2018-04-11 05:00,11,159.375,159.5625,159.3438,159.5313,672
20180601|2018-04-11 05:30,11,159.5313,159.7813,159.5,159.7813,1357
20180601|2018-04-11 06:00,11,159.7813,160.2188,159.7813,160.0625,5408
20180601|2018-04-11 06:30,11,160.0938,160.125,159.8438,159.8438,1746
20180601|2018-04-11 07:00,11,159.875,160.125,159.8438,160.0625,3396
20180601|2018-04-11 07:30,11,160.0938,160.6563,160,160.5313,12275
20180601|2018-04-11 08:00,11,160.5313,160.5938,160.3125,160.3125,9422
20180601|2018-04-11 08:30,11,160.3125,160.3125,159.7813,159.8438,8729
20180601|2018-04-11 09:00,11,159.8438,160.0625,159.7813,159.9063,6063
20180601|2018-04-11 09:30,11,159.9063,160.1875,159.8438,160.1875,4891
20180601|2018-04-11 10:00,11,160.2188,160.3125,160.0938,160.125,7239
20180601|2018-04-11 10:30,11,160.125,160.1563,159.9375,160.0625,3527
20180601|2018-04-11 11:00,11,160.0625,160.0625,159.7813,159.8125,4532
20180601|2018-04-11 11:30,11,159.7813,159.8438,159.75,159.75,3151
20180601|2018-04-11 12:00,11,159.75,159.7813,159.5313,159.6563,3196
20180601|2018-04-11 12:30,11,159.6563,159.8438,159.625,159.8438,2961
20180601|2018-04-11 13:00,11,159.8438,159.8438,159.5313,159.75,5323
20180601|2018-04-11 13:30,11,159.75,159.8125,159.5625,159.625,6828
20180601|2018-04-11 14:00,11,159.625,159.9375,159.625,159.875,7717
20180601|2018-04-11 14:30,11,159.875,159.9063,159.75,159.7813,2677
20180601|2018-04-11 15:00,11,159.7813,160.0313,159.7813,159.9375,2247
20180601|2018-04-11 15:30,11,159.9688,160.0313,159.875,159.9375,2892
20180601|2018-04-11 17:00,12,159.9063,160,159.9063,159.9688,77
20180601|2018-04-11 17:30,12,159.9375,159.9688,159.9063,159.9063,49
20180601|2018-04-11 18:00,12,159.9063,159.9063,159.8438,159.9063,81
20180601|2018-04-11 18:30,12,159.9063,159.9688,159.9063,159.9688,125
20180601|2018-04-11 19:00,12,159.9375,160.0313,159.9063,160,128
20180601|2018-04-11 19:30,12,160,160,159.875,159.875,293
20180601|2018-04-11 20:00,12,159.875,160.0313,159.8438,160.0313,249
20180601|2018-04-11 20:30,12,160.0313,160.0313,159.9375,159.9375,77
20180601|2018-04-11 21:00,12,159.9375,159.9688,159.9063,159.9375,172
20180601|2018-04-11 21:30,12,159.9375,159.9375,159.9375,159.9375,28
20180601|2018-04-11 22:00,12,159.9375,159.9688,159.9063,159.9375,129
20180601|2018-04-11 22:30,12,159.9375,159.9688,159.9375,159.9375,70
20180601|2018-04-11 23:00,12,159.9688,159.9688,159.9375,159.9375,244
20180601|2018-04-11 23:30,12,159.9375,159.9375,159.875,159.875,131
20180601|2018-04-12 00:00,12,159.875,159.875,159.875,159.875,258
20180601|2018-04-12 00:30,12,159.8438,159.9375,159.8438,159.9375,171
20180601|2018-04-12 01:00,12,159.9063,160.0625,159.9063,160.0313,537
20180601|2018-04-12 01:30,12,160.0313,160.0938,160.0313,160.0313,295
20180601|2018-04-12 02:00,12,160.0313,160.0313,159.875,159.875,706
20180601|2018-04-12 02:30,12,159.9063,159.9375,159.7813,159.7813,985
20180601|2018-04-12 03:00,12,159.7813,159.9063,159.7188,159.875,561
20180601|2018-04-12 03:30,12,159.875,159.9375,159.8438,159.9375,577
20180601|2018-04-12 04:00,12,159.9375,159.9688,159.7813,159.7813,621
20180601|2018-04-12 04:30,12,159.8125,159.8125,159.6875,159.7188,688
20180601|2018-04-12 05:00,12,159.7188,159.75,159.5313,159.5625,1411
20180601|2018-04-12 05:30,12,159.5625,159.5625,159.3125,159.4375,1722
20180601|2018-04-12 06:00,12,159.4375,159.4688,159.375,159.4063,1166
20180601|2018-04-12 06:30,12,159.4063,159.5,159.375,159.4375,1961
20180601|2018-04-12 07:00,12,159.4063,159.5625,159.375,159.4063,2941
20180601|2018-04-12 07:30,12,159.4063,159.4688,159.3125,159.4375,3369
20180601|2018-04-12 08:00,12,159.4375,159.5625,159.1563,159.2188,2236
20180601|2018-04-12 08:30,12,159.2188,159.25,158.7188,158.8125,8826
20180601|2018-04-12 09:00,12,158.7813,158.9375,158.7813,158.8438,4968
20180601|2018-04-12 09:30,12,158.8438,159.0938,158.7813,159,5238
20180601|2018-04-12 10:00,12,159,159.0938,158.7813,158.875,4357
20180601|2018-04-12 10:30,12,158.875,158.875,158.625,158.625,3208
20180601|2018-04-12 11:00,12,158.625,158.6563,158.4375,158.4688,5364
20180601|2018-04-12 11:30,12,158.5,158.5625,158.375,158.5625,8946
20180601|2018-04-12 12:00,12,158.5625,158.9688,158.4688,158.9063,13455
20180601|2018-04-12 12:30,12,158.9063,158.9375,158.6875,158.7813,4470
20180601|2018-04-12 13:00,12,158.75,158.8438,158.6563,158.6875,7353
20180601|2018-04-12 13:30,12,158.6875,158.9063,158.6563,158.6563,6671
20180601|2018-04-12 14:00,12,158.6875,158.7188,158.5625,158.625,4497
20180601|2018-04-12 14:30,12,158.625,158.75,158.625,158.6563,3684
20180601|2018-04-12 15:00,12,158.6563,158.6875,158.5313,158.5313,2371
20180601|2018-04-12 15:30,12,158.5313,158.6563,158.4375,158.5625,5633
20180601|2018-04-12 17:00,13,158.625,158.7813,158.5938,158.75,197
20180601|2018-04-12 17:30,13,158.75,158.875,158.7188,158.8438,648
20180601|2018-04-12 18:00,13,158.8438,158.9688,158.8125,158.9375,410
20180601|2018-04-12 18:30,13,158.9375,158.9688,158.9063,158.9375,373
20180601|2018-04-12 19:00,13,158.9375,158.9688,158.9063,158.9375,743
20180601|2018-04-12 19:30,13,158.9688,159.0938,158.9688,159.0625,819
20180601|2018-04-12 20:00,13,159.0625,159.0625,158.9375,159.0313,714
20180601|2018-04-12 20:30,13,159.0313,159.1875,159.0313,159.125,613
20180601|2018-04-12 21:00,13,159.125,159.1875,159.0625,159.1563,259
20180601|2018-04-12 21:30,13,159.1563,159.2188,159.0938,159.125,322
20180601|2018-04-12 22:00,13,159.125,159.125,159.0938,159.0938,79
20180601|2018-04-12 22:30,13,159.125,159.1563,159.0938,159.125,86
20180601|2018-04-12 23:00,13,159.125,159.1875,159.125,159.125,75
20180601|2018-04-12 23:30,13,159.1563,159.1875,159.125,159.1563,147
20180601|2018-04-13 00:00,13,159.1563,159.1875,159.0938,159.0938,167
20180601|2018-04-13 00:30,13,159.125,159.1563,159.0938,159.125,88
20180601|2018-04-13 01:00,13,159.0938,159.125,158.9063,158.9063,731
20180601|2018-04-13 01:30,13,158.9063,159,158.875,159,752
20180601|2018-04-13 02:00,13,159,159.0313,158.7813,158.7813,1278
20180601|2018-04-13 02:30,13,158.7813,158.9063,158.7188,158.7813,1054
20180601|2018-04-13 03:00,13,158.7813,159,158.7188,158.9688,1374
20180601|2018-04-13 03:30,13,159,159.0625,158.875,159.0313,747
20180601|2018-04-13 04:00,13,159.0313,159.0938,158.9688,159,526
20180601|2018-04-13 04:30,13,159,159.125,159,159.0625,439
20180601|2018-04-13 05:00,13,159.0313,159.0313,158.7188,158.75,1257
20180601|2018-04-13 05:30,13,158.75,158.8438,158.5938,158.6875,913
20180601|2018-04-13 06:00,13,158.6875,158.7188,158.4375,158.5625,1523
20180601|2018-04-13 06:30,13,158.5938,158.6875,158.5,158.6875,1261
20180601|2018-04-13 07:00,13,158.6875,158.6875,158.5,158.5938,2133
20180601|2018-04-13 07:30,13,158.5938,158.7188,158.5,158.7188,4167
20180601|2018-04-13 08:00,13,158.7188,158.7813,158.5,158.5313,6904
20180601|2018-04-13 08:30,13,158.5625,158.875,158.5313,158.8125,6689
20180601|2018-04-13 09:00,13,158.8125,159.125,158.75,159.125,9280
20180601|2018-04-13 09:30,13,159.125,159.2188,159,159.1563,6080
20180601|2018-04-13 10:00,13,159.1563,159.3125,159.0313,159.0313,4924
20180601|2018-04-13 10:30,13,159.0313,159.1563,158.9688,159,3890
20180601|2018-04-13 11:00,13,159,159.0625,158.8125,158.8438,5533
20180601|2018-04-13 11:30,13,158.8438,159.0313,158.8438,158.9688,4088
20180601|2018-04-13 12:00,13,158.9688,158.9688,158.8438,158.875,1323
20180601|2018-04-13 12:30,13,158.875,158.9063,158.7813,158.8438,2043
20180601|2018-04-13 13:00,13,158.8438,159,158.8438,158.9063,1628
20180601|2018-04-13 13:30,13,158.875,158.9688,158.7188,158.75,6031
20180601|2018-04-13 14:00,13,158.75,159.125,158.75,159.0313,5645
20180601|2018-04-13 14:30,13,159.0625,159.0625,158.9688,159,2038
20180601|2018-04-13 15:00,13,159.0313,159.0313,158.9063,158.9688,1207
20180601|2018-04-13 15:30,13,158.9688,159,158.9375,158.9688,656
20180601|2018-04-15 17:00,16,158.75,158.7813,158.375,158.4063,334
20180601|2018-04-15 17:30,16,158.4063,158.4688,158.375,158.4375,34
20180601|2018-04-15 18:00,16,158.4375,158.5313,158.4375,158.5313,13
20180601|2018-04-15 18:30,16,158.5313,158.5625,158.5,158.5625,169
20180601|2018-04-15 19:00,16,158.5938,158.625,158.5313,158.5313,285
20180601|2018-04-15 19:30,16,158.5,158.5313,158.5,158.5,184
20180601|2018-04-15 20:00,16,158.5,158.5625,158.4688,158.5313,46
20180601|2018-04-15 20:30,16,158.5313,158.5938,158.4688,158.5625,186
20180601|2018-04-15 21:00,16,158.5625,158.5938,158.5313,158.5938,165
20180601|2018-04-15 21:30,16,158.5938,158.6875,158.5938,158.6875,214
20180601|2018-04-15 22:00,16,158.7188,158.75,158.6875,158.7188,135
20180601|2018-04-15 22:30,16,158.6875,158.6875,158.6563,158.6563,124
20180601|2018-04-15 23:00,16,158.6563,158.6875,158.6563,158.6563,419
20180601|2018-04-15 23:30,16,158.6563,158.6563,158.6563,158.6563,2
20180601|2018-04-16 00:00,16,158.6563,158.75,158.6563,158.75,302
20180601|2018-04-16 00:30,16,158.7188,158.7813,158.6563,158.6563,257
20180601|2018-04-16 01:00,16,158.6875,158.75,158.5313,158.5938,657
20180601|2018-04-16 01:30,16,158.5625,158.625,158.5313,158.5938,336
20180601|2018-04-16 02:00,16,158.5938,158.625,158.0938,158.0938,1704
20180601|2018-04-16 02:30,16,158.0938,158.125,157.9688,158.0625,1210
20180601|2018-04-16 03:00,16,158.0625,158.0938,157.8438,158.0938,1211
20180601|2018-04-16 03:30,16,158.0625,158.2188,158.0313,158.0313,832
20180601|2018-04-16 04:00,16,158.0313,158.0313,157.9375,157.9688,930
20180601|2018-04-16 04:30,16,157.9688,158,157.7813,157.9375,1901
20180601|2018-04-16 05:00,16,157.9375,158,157.875,157.875,2040
20180601|2018-04-16 05:30,16,157.875,158,157.875,157.9063,778
20180601|2018-04-16 06:00,16,157.9375,158,157.875,157.9688,1039
20180601|2018-04-16 06:30,16,157.9688,157.9688,157.9063,157.9375,1420
20180601|2018-04-16 07:00,16,157.9375,157.9688,157.8125,157.9688,2877
20180601|2018-04-16 07:30,16,157.9375,158.1875,157.8438,157.9063,5775
20180601|2018-04-16 08:00,16,157.9063,158.125,157.875,158.125,3153
20180601|2018-04-16 08:30,16,158.125,158.4375,158.0625,158.4375,4707
20180601|2018-04-16 09:00,16,158.4375,158.5938,158.3438,158.375,7517
20180601|2018-04-16 09:30,16,158.375,158.5313,158.3125,158.5,3964
20180601|2018-04-16 10:00,16,158.5,158.5313,158.375,158.4063,3512
20180601|2018-04-16 10:30,16,158.4063,158.6563,158.4063,158.5938,2845
20180601|2018-04-16 11:00,16,158.5938,158.9063,158.5625,158.875,4501
20180601|2018-04-16 11:30,16,158.875,158.9375,158.7188,158.7813,2693
20180601|2018-04-16 12:00,16,158.75,158.8125,158.7188,158.8125,1850
20180601|2018-04-16 12:30,16,158.7813,158.8438,158.6563,158.75,1303
20180601|2018-04-16 13:00,16,158.75,158.9375,158.75,158.875,1905
20180601|2018-04-16 13:30,16,158.9063,159,158.7813,158.9063,2023
20180601|2018-04-16 14:00,16,158.9063,159.0625,158.875,159,3898
20180601|2018-04-16 14:30,16,159,159.0938,158.9375,159.0625,4332
20180601|2018-04-16 15:00,16,159.0625,159.0625,158.9063,158.9375,1473
20180601|2018-04-16 15:30,16,158.9688,159.0938,158.9688,159.0313,947
20180601|2018-04-16 17:00,17,159.0625,159.0625,158.9688,159.0625,22
20180601|2018-04-16 17:30,17,159.0625,159.0938,159,159,64
20180601|2018-04-16 18:00,17,159,159,158.9375,158.9375,34
20180601|2018-04-16 18:30,17,158.9375,159.0313,158.9375,159.0313,102
20180601|2018-04-16 19:00,17,159.0313,159.0625,158.9063,158.9063,665
20180601|2018-04-16 19:30,17,158.875,158.9375,158.8438,158.9375,253
20180601|2018-04-16 20:00,17,158.9688,159,158.9375,158.9375,128
20180601|2018-04-16 20:30,17,158.9375,158.9688,158.9375,158.9375,98
20180601|2018-04-16 21:00,17,158.9375,158.9688,158.9063,158.9688,132
20180601|2018-04-16 21:30,17,159,159,158.9375,158.9375,52
20180601|2018-04-16 22:00,17,158.9375,158.9375,158.9375,158.9375,114
20180601|2018-04-16 22:30,17,158.9375,158.9688,158.9375,158.9375,76
20180601|2018-04-16 23:00,17,158.9375,158.9375,158.9375,158.9375,13
20180601|2018-04-16 23:30,17,158.9375,159,158.9375,158.9375,238
20180601|2018-04-17 00:00,17,158.9375,158.9688,158.9375,158.9375,78
20180601|2018-04-17 00:30,17,158.9688,158.9688,158.8438,158.9063,161
20180601|2018-04-17 01:00,17,158.9375,158.9688,158.8438,158.8438,703
20180601|2018-04-17 01:30,17,158.8438,158.9688,158.7813,158.9063,856
20180601|2018-04-17 02:00,17,158.9063,158.9063,158.625,158.625,1078
20180601|2018-04-17 02:30,17,158.5938,158.6875,158.5625,158.5938,977
20180601|2018-04-17 03:00,17,158.625,158.7188,158.5938,158.7188,791
20180601|2018-04-17 03:30,17,158.7188,158.8125,158.7188,158.7188,613
20180601|2018-04-17 04:00,17,158.7188,158.875,158.7188,158.8125,513
20180601|2018-04-17 04:30,17,158.8125,158.9375,158.7813,158.8125,911
20180601|2018-04-17 05:00,17,158.8125,158.8125,158.6875,158.7188,365
20180601|2018-04-17 05:30,17,158.7188,158.8438,158.6563,158.8438,756
20180601|2018-04-17 06:00,17,158.875,158.9063,158.7813,158.8125,864
20180601|2018-04-17 06:30,17,158.8125,158.9063,158.7188,158.7188,925
20180601|2018-04-17 07:00,17,158.75,159.0938,158.7188,159.0625,2902
20180601|2018-04-17 07:30,17,159.0938,159.0938,158.8438,158.8438,3333
20180601|2018-04-17 08:00,17,158.8438,159.0938,158.8438,159,3309
20180601|2018-04-17 08:30,17,159.0313,159.1875,158.9063,159.0625,7440
20180601|2018-04-17 09:00,17,159.0313,159.125,158.9688,159.0625,3295
20180601|2018-04-17 09:30,17,159.0313,159.3438,159.0313,159.3125,5119
20180601|2018-04-17 10:00,17,159.2813,159.3125,159.0938,159.1875,3951
20180601|2018-04-17 10:30,17,159.1875,159.25,159.125,159.1875,3519
20180601|2018-04-17 11:00,17,159.1875,159.25,159.125,159.1875,2781
20180601|2018-04-17 11:30,17,159.1875,159.5,159.1875,159.4375,6147
20180601|2018-04-17 12:00,17,159.4688,159.7188,159.4688,159.6875,7035
20180601|2018-04-17 12:30,17,159.6563,159.75,159.5938,159.7188,4817
20180601|2018-04-17 13:00,17,159.7188,159.8438,159.5938,159.8125,3285
20180601|2018-04-17 13:30,17,159.8125,159.875,159.6875,159.8438,4811
20180601|2018-04-17 14:00,17,159.8438,159.875,159.7188,159.75,6691
20180601|2018-04-17 14:30,17,159.75,159.75,159.4688,159.4688,5373
20180601|2018-04-17 15:00,17,159.4688,159.5313,159.375,159.5,2319
20180601|2018-04-17 15:30,17,159.5,159.5,159.1563,159.1875,2852
20180601|2018-04-17 17:00,18,159.1875,159.2813,159.0938,159.2813,389
20180601|2018-04-17 17:30,18,159.25,159.2813,159.25,159.2813,40
20180601|2018-04-17 18:00,18,159.25,159.3125,159.25,159.3125,98
20180601|2018-04-17 18:30,18,159.3125,159.4688,159.2813,159.4063,302
20180601|2018-04-17 19:00,18,159.375,159.375,159.25,159.3125,235
20180601|2018-04-17 19:30,18,159.3125,159.3125,159.125,159.1875,552
20180601|2018-04-17 20:00,18,159.1875,159.25,159.1875,159.25,293
20180601|2018-04-17 20:30,18,159.25,159.2813,159.2188,159.25,122
20180601|2018-04-17 21:00,18,159.2813,159.3438,159.25,159.25,172
20180601|2018-04-17 21:30,18,159.25,159.2813,159.2188,159.2813,48
20180601|2018-04-17 22:00,18,159.2813,159.3125,159.25,159.25,157
20180601|2018-04-17 22:30,18,159.2813,159.2813,159.2813,159.2813,5
20180601|2018-04-17 23:00,18,159.2813,159.2813,159.25,159.2813,52
20180601|2018-04-17 23:30,18,159.2813,159.2813,159.25,159.25,5
20180601|2018-04-18 00:00,18,159.25,159.25,159.1563,159.1875,228
20180601|2018-04-18 00:30,18,159.1563,159.1875,159.125,159.125,238
20180601|2018-04-18 01:00,18,159.125,159.1563,159.0625,159.0938,507
20180601|2018-04-18 01:30,18,159.0938,159.1875,159.0625,159.1875,695
20180601|2018-04-18 02:00,18,159.1875,159.2813,159.0938,159.25,877
20180601|2018-04-18 02:30,18,159.25,159.3438,159.25,159.2813,691
20180601|2018-04-18 03:00,18,159.2813,159.2813,159.125,159.1563,1523
20180601|2018-04-18 03:30,18,159.1875,159.5625,159.1875,159.4688,1473
20180601|2018-04-18 04:00,18,159.4688,159.5,159.2813,159.3438,564
20180601|2018-04-18 04:30,18,159.3125,159.375,159.2188,159.2813,466
20180601|2018-04-18 05:00,18,159.2813,159.3438,159.25,159.3125,473
20180601|2018-04-18 05:30,18,159.3125,159.3125,158.9375,158.9688,1076
20180601|2018-04-18 06:00,18,158.9375,159.0938,158.875,159.0625,1735
20180601|2018-04-18 06:30,18,159.0625,159.1563,158.9688,159.125,2086
20180601|2018-04-18 07:00,18,159.125,159.25,159.0313,159.0938,3097
20180601|2018-04-18 07:30,18,159.125,159.125,158.8438,158.9063,4019
20180601|2018-04-18 08:00,18,158.9063,159.4688,158.9063,159.4688,8319
20180601|2018-04-18 08:30,18,159.4688,159.5313,159.1875,159.1875,11619
20180601|2018-04-18 09:00,18,159.2188,159.5625,159.2188,159.4063,6827
20180601|2018-04-18 09:30,18,159.4063,159.5,159.3125,159.4375,6145
20180601|2018-04-18 10:00,18,159.4688,159.5,159.3125,159.4063,4950
20180601|2018-04-18 10:30,18,159.4063,159.4375,159.1875,159.2188,5211
20180601|2018-04-18 11:00,18,159.2188,159.25,159.125,159.2188,4423
20180601|2018-04-18 11:30,18,159.2188,159.3125,159.1563,159.25,3884
20180601|2018-04-18 12:00,18,159.25,159.25,158.8438,158.875,4480
20180601|2018-04-18 12:30,18,158.8438,158.8438,158.625,158.7188,6357
20180601|2018-04-18 13:00,18,158.7188,158.8125,158.625,158.7188,4809
20180601|2018-04-18 13:30,18,158.7188,158.7188,158.3438,158.5313,11874
20180601|2018-04-18 14:00,18,158.5,158.5313,158.1875,158.1875,6080
20180601|2018-04-18 14:30,18,158.2188,158.4375,158.1563,158.1875,5936
20180601|2018-04-18 15:00,18,158.1563,158.2188,158.0313,158.1563,2637
20180601|2018-04-18 15:30,18,158.1563,158.1875,158.0313,158.125,1565
20180601|2018-04-18 17:00,19,158.1563,158.2188,158.1563,158.2188,101
20180601|2018-04-18 17:30,19,158.2188,158.2188,158.2188,158.2188,59
20180601|2018-04-18 18:00,19,158.2188,158.2188,158.1563,158.1563,93
20180601|2018-04-18 18:30,19,158.1563,158.1563,158.0625,158.0938,177
20180601|2018-04-18 19:00,19,158.125,158.2188,158.125,158.2188,340
20180601|2018-04-18 19:30,19,158.2188,158.2188,158.1563,158.2188,310
20180601|2018-04-18 20:00,19,158.25,158.25,158.1563,158.25,351
20180601|2018-04-18 20:30,19,158.25,158.4063,158.25,158.4063,566
20180601|2018-04-18 21:00,19,158.4063,158.4375,158.3438,158.3438,204
20180601|2018-04-18 21:30,19,158.375,158.4063,158.375,158.375,103
20180601|2018-04-18 22:00,19,158.375,158.4375,158.375,158.4375,285
20180601|2018-04-18 22:30,19,158.4375,158.4688,158.4375,158.4375,217
20180601|2018-04-18 23:00,19,158.4375,158.4375,158.4063,158.4375,216
20180601|2018-04-18 23:30,19,158.4063,158.4063,158.375,158.4063,160
20180601|2018-04-19 00:00,19,158.4063,158.4063,158.3438,158.3438,95
20180601|2018-04-19 00:30,19,158.3438,158.4063,158.3125,158.3438,300
20180601|2018-04-19 01:00,19,158.3438,158.3438,158.125,158.2813,689
20180601|2018-04-19 01:30,19,158.2813,158.2813,158.1563,158.1563,611
20180601|2018-04-19 02:00,19,158.1563,158.1563,157.875,157.875,1729
20180601|2018-04-19 02:30,19,157.9063,157.9063,157.7188,157.7813,1223
20180601|2018-04-19 03:00,19,157.7813,157.8438,157.4688,157.4688,2341
20180601|2018-04-19 03:30,19,157.4688,157.5313,157.2813,157.4688,3274
20180601|2018-04-19 04:00,19,157.4688,157.5938,157.4375,157.4375,1297
20180601|2018-04-19 04:30,19,157.4375,157.4375,157.25,157.25,1906
20180601|2018-04-19 05:00,19,157.2813,157.375,157.1875,157.2813,1963
20180601|2018-04-19 05:30,19,157.3125,157.4063,157.2813,157.3438,1387
20180601|2018-04-19 06:00,19,157.3438,157.5,157.25,157.4063,2294
20180601|2018-04-19 06:30,19,157.4375,157.625,157.375,157.5938,3888
20180601|2018-04-19 07:00,19,157.5625,157.625,157.3438,157.375,5213
20180601|2018-04-19 07:30,19,157.4063,157.4375,157.0625,157.0625,7900
20180601|2018-04-19 08:00,19,157.0938,157.2813,157,157.0313,6457
20180601|2018-04-19 08:30,19,157.0313,157.0938,156.875,157.0313,9894
20180601|2018-04-19 09:00,19,157,157.1875,156.75,156.7813,12625
20180601|2018-04-19 09:30,19,156.8125,156.875,156.6563,156.75,10786
20180601|2018-04-19 10:00,19,156.75,156.75,156.4688,156.5313,9839
20180601|2018-04-19 10:30,19,156.5,156.5,156.2813,156.4688,5476
20180601|2018-04-19 11:00,19,156.4688,156.7188,156.4688,156.6563,4662
20180601|2018-04-19 11:30,19,156.6563,156.8125,156.625,156.75,4492
20180601|2018-04-19 12:00,19,156.7188,156.8438,156.625,156.75,3587
20180601|2018-04-19 12:30,19,156.75,156.9375,156.75,156.9375,5191
20180601|2018-04-19 13:00,19,156.9375,157.0938,156.875,157.0938,3722
20180601|2018-04-19 13:30,19,157.0625,157.0625,156.8125,156.9375,6834
20180601|2018-04-19 14:00,19,156.9063,156.9688,156.7188,156.75,5345
20180601|2018-04-19 14:30,19,156.75,157,156.6875,157,5196
20180601|2018-04-19 15:00,19,156.9688,157.0625,156.875,156.9688,2224
20180601|2018-04-19 15:30,19,156.9688,157.0938,156.9375,157.0625,1373
20180601|2018-04-19 17:00,20,157.0313,157.0313,156.9375,157,97
20180601|2018-04-19 17:30,20,157,157.0313,156.9375,156.9375,100
20180601|2018-04-19 18:00,20,156.9375,156.9688,156.9063,156.9063,78
20180601|2018-04-19 18:30,20,156.9063,156.9688,156.875,156.9063,95
20180601|2018-04-19 19:00,20,156.9063,156.9688,156.875,156.9063,350
20180601|2018-04-19 19:30,20,156.9063,156.9063,156.8438,156.875,301
20180601|2018-04-19 20:00,20,156.875,156.875,156.8125,156.8438,125
20180601|2018-04-19 20:30,20,156.8438,156.8438,156.7188,156.7188,222
20180601|2018-04-19 21:00,20,156.7188,156.8125,156.7188,156.8125,83
20180601|2018-04-19 21:30,20,156.8125,156.9063,156.8125,156.875,241
20180601|2018-04-19 22:00,20,156.875,156.9688,156.8438,156.9375,169
20180601|2018-04-19 22:30,20,156.9375,156.9375,156.875,156.9063,48
20180601|2018-04-19 23:00,20,156.9063,156.9375,156.9063,156.9063,77
20180601|2018-04-19 23:30,20,156.9063,156.9063,156.875,156.875,64
20180601|2018-04-20 00:00,20,156.875,156.9063,156.875,156.875,201
20180601|2018-04-20 00:30,20,156.875,156.9063,156.875,156.875,204
20180601|2018-04-20 01:00,20,156.9063,157,156.9063,156.9688,852
20180601|2018-04-20 01:30,20,157,157.1875,157,157.0313,1099
20180601|2018-04-20 02:00,20,157.0313,157.1563,156.7813,156.7813,1732
20180601|2018-04-20 02:30,20,156.75,156.8125,156.625,156.75,1696
20180601|2018-04-20 03:00,20,156.75,156.7813,156.6563,156.75,1714
20180601|2018-04-20 03:30,20,156.75,156.9375,156.75,156.9375,1432
20180601|2018-04-20 04:00,20,156.9375,157,156.8438,156.875,844
20180601|2018-04-20 04:30,20,156.8438,156.9063,156.7813,156.8438,616
20180601|2018-04-20 05:00,20,156.8438,156.875,156.625,156.625,699
20180601|2018-04-20 05:30,20,156.6563,156.8438,156.625,156.8438,694
20180601|2018-04-20 06:00,20,156.8438,156.9688,156.8438,156.875,746
20180601|2018-04-20 06:30,20,156.875,156.9063,156.75,156.75,1083
20180601|2018-04-20 07:00,20,156.75,156.875,156.6563,156.7188,3041
20180601|2018-04-20 07:30,20,156.7188,156.9063,156.4375,156.4688,3950
20180601|2018-04-20 08:00,20,156.4375,156.5938,156.3125,156.4063,3786
20180601|2018-04-20 08:30,20,156.375,156.5313,156.2188,156.4688,5903
20180601|2018-04-20 09:00,20,156.5,156.5,156.1875,156.2813,4762
20180601|2018-04-20 09:30,20,156.2813,156.3125,156.125,156.3125,8192
20180601|2018-04-20 10:00,20,156.3125,156.6875,156.2813,156.6563,7394
20180601|2018-04-20 10:30,20,156.6875,156.6875,156.375,156.5313,5426
20180601|2018-04-20 11:00,20,156.5313,156.5625,156.25,156.2813,3194
20180601|2018-04-20 11:30,20,156.3125,156.3125,156.125,156.125,4306
20180601|2018-04-20 12:00,20,156.1563,156.1563,156,156.0313,2358
20180601|2018-04-20 12:30,20,156.0313,156.1563,156.0313,156.0625,1858
20180601|2018-04-20 13:00,20,156.0313,156.0313,155.9688,156,2075
20180601|2018-04-20 13:30,20,156,156.125,155.9063,155.9688,3026
20180601|2018-04-20 14:00,20,155.9688,156.0313,155.7813,155.8438,4860
20180601|2018-04-20 14:30,20,155.875,155.9063,155.8125,155.875,2464
20180601|2018-04-20 15:00,20,155.875,155.9063,155.75,155.7813,1103
20180601|2018-04-20 15:30,20,155.75,155.8438,155.7188,155.7813,743
20180601|2018-04-22 17:00,23,155.8438,155.8438,155.75,155.75,187
20180601|2018-04-22 17:30,23,155.7188,155.7188,155.625,155.625,161
20180601|2018-04-22 18:00,23,155.6563,155.7813,155.6563,155.75,138
20180601|2018-04-22 18:30,23,155.75,155.75,155.6563,155.7188,149
20180601|2018-04-22 19:00,23,155.7188,155.7188,155.6875,155.7188,115
20180601|2018-04-22 19:30,23,155.75,155.7813,155.7188,155.75,576
20180601|2018-04-22 20:00,23,155.75,155.8125,155.75,155.7813,139
20180601|2018-04-22 20:30,23,155.8125,155.8125,155.75,155.7813,149
20180601|2018-04-22 21:00,23,155.7813,155.8125,155.7813,155.8125,111
20180601|2018-04-22 21:30,23,155.8125,155.8438,155.7813,155.7813,166
20180601|2018-04-22 22:00,23,155.7813,155.7813,155.5938,155.5938,385
20180601|2018-04-22 22:30,23,155.5938,155.5938,155.4688,155.5625,510
20180601|2018-04-22 23:00,23,155.5625,155.5625,155.4688,155.4688,304
20180601|2018-04-22 23:30,23,155.5,155.5,155.4688,155.4688,58
20180601|2018-04-23 00:00,23,155.4688,155.5625,155.4688,155.5625,112
20180601|2018-04-23 00:30,23,155.5938,155.6875,155.5938,155.6875,239
20180601|2018-04-23 01:00,23,155.6875,155.7188,155.5313,155.5313,785
20180601|2018-04-23 01:30,23,155.5625,155.6563,155.4688,155.4688,615
20180601|2018-04-23 02:00,23,155.4688,155.5,155.3438,155.5,1563
20180601|2018-04-23 02:30,23,155.4688,155.5,155.2813,155.2813,2258
20180601|2018-04-23 03:00,23,155.2813,155.2813,155.0625,155.1875,2039
20180601|2018-04-23 03:30,23,155.1875,155.2188,154.9688,154.9688,1669
20180601|2018-04-23 04:00,23,154.9688,155.125,154.9375,155.0625,1218
20180601|2018-04-23 04:30,23,155.0938,155.0938,154.9688,155,1579
20180601|2018-04-23 05:00,23,155.0313,155.125,155,155.0938,799
20180601|2018-04-23 05:30,23,155.125,155.25,155.125,155.2188,1193
20180601|2018-04-23 06:00,23,155.2188,155.3438,155.1563,155.25,1720
20180601|2018-04-23 06:30,23,155.25,155.4688,155.2188,155.4688,1849
20180601|2018-04-23 07:00,23,155.4688,155.7188,155.3125,155.7188,4275
20180601|2018-04-23 07:30,23,155.7188,155.8438,155.5938,155.7813,3514
20180601|2018-04-23 08:00,23,155.8125,155.8438,155.5313,155.6563,4779
20180601|2018-04-23 08:30,23,155.625,155.875,155.625,155.75,4205
20180601|2018-04-23 09:00,23,155.75,155.75,155.4688,155.6563,4917
20180601|2018-04-23 09:30,23,155.625,155.7813,155.5938,155.7188,3249
20180601|2018-04-23 10:00,23,155.7188,155.7813,155.625,155.625,3349
20180601|2018-04-23 10:30,23,155.625,155.625,155.3438,155.375,4747
20180601|2018-04-23 11:00,23,155.375,155.5938,155.3438,155.5938,2853
20180601|2018-04-23 11:30,23,155.5938,155.8438,155.5625,155.6875,4499
20180601|2018-04-23 12:00,23,155.6875,155.8125,155.625,155.625,3312
20180601|2018-04-23 12:30,23,155.625,155.6875,155.5625,155.6563,1931
20180601|2018-04-23 13:00,23,155.6875,156.0313,155.6875,155.9375,5421
20180601|2018-04-23 13:30,23,155.9688,156.0313,155.8125,155.9063,4913
20180601|2018-04-23 14:00,23,155.9063,156,155.7813,155.7813,3112
20180601|2018-04-23 14:30,23,155.7813,155.9688,155.7813,155.875,4938
20180601|2018-04-23 15:00,23,155.9063,155.9375,155.7813,155.875,1732
20180601|2018-04-23 15:30,23,155.875,155.9063,155.8438,155.8438,935
20180601|2018-04-23 17:00,24,155.8438,155.9063,155.8438,155.875,82
20180601|2018-04-23 17:30,24,155.9063,155.9688,155.9063,155.9375,26
20180601|2018-04-23 18:00,24,155.9063,155.9063,155.8438,155.8438,63
20180601|2018-04-23 18:30,24,155.8125,155.8438,155.8125,155.8125,86
20180601|2018-04-23 19:00,24,155.8125,155.9688,155.8125,155.9375,178
20180601|2018-04-23 19:30,24,155.9375,156.0938,155.9375,156.0625,276
20180601|2018-04-23 20:00,24,156.0625,156.0625,155.9375,156,226
20180601|2018-04-23 20:30,24,156,156.125,155.9375,156.0625,258
20180601|2018-04-23 21:00,24,156.0938,156.2188,156.0938,156.2188,411
20180601|2018-04-23 21:30,24,156.2188,156.25,156.1875,156.1875,280
20180601|2018-04-23 22:00,24,156.2188,156.2188,156.1875,156.1875,146
20180601|2018-04-23 22:30,24,156.1875,156.2188,156.1563,156.1875,272
20180601|2018-04-23 23:00,24,156.1875,156.1875,156.1563,156.1875,179
20180601|2018-04-23 23:30,24,156.1875,156.2188,156.1875,156.1875,97
20180601|2018-04-24 00:00,24,156.1875,156.1875,156.1875,156.1875,123
20180601|2018-04-24 00:30,24,156.1875,156.1875,156.1563,156.1563,134
20180601|2018-04-24 01:00,24,156.1563,156.2188,156.0313,156.1563,653
20180601|2018-04-24 01:30,24,156.1563,156.1875,156.0625,156.125,394
20180601|2018-04-24 02:00,24,156.125,156.1875,156.0625,156.0938,899
20180601|2018-04-24 02:30,24,156.125,156.3125,156.0313,156.2813,1573
20180601|2018-04-24 03:00,24,156.2813,156.4063,156.25,156.375,932
20180601|2018-04-24 03:30,24,156.375,156.4063,156.1875,156.2188,1024
20180601|2018-04-24 04:00,24,156.2188,156.2188,156.125,156.1563,718
20180601|2018-04-24 04:30,24,156.1563,156.2188,156.0938,156.1563,1009
20180601|2018-04-24 05:00,24,156.1875,156.2813,156.125,156.1563,446
20180601|2018-04-24 05:30,24,156.1875,156.1875,155.9688,155.9688,1323
20180601|2018-04-24 06:00,24,155.9688,156.125,155.875,156.125,2628
20180601|2018-04-24 06:30,24,156.0938,156.1875,156.0625,156.1563,1321
20180601|2018-04-24 07:00,24,156.1563,156.1875,155.8125,155.8438,3364
20180601|2018-04-24 07:30,24,155.8438,155.875,155.625,155.6875,4928
20180601|2018-04-24 08:00,24,155.6875,155.7188,155.375,155.5,4799
20180601|2018-04-24 08:30,24,155.4688,155.5,155.0938,155.4375,10133
20180601|2018-04-24 09:00,24,155.4063,155.6563,155.25,155.5938,5963
20180601|2018-04-24 09:30,24,155.5938,155.6875,155.2813,155.3125,3541
20180601|2018-04-24 10:00,24,155.2813,155.625,155.25,155.4375,5808
20180601|2018-04-24 10:30,24,155.4375,155.5938,155.4375,155.5625,3930
20180601|2018-04-24 11:00,24,155.5938,155.8125,155.5,155.6875,4553
20180601|2018-04-24 11:30,24,155.6875,155.7188,155.5,155.5313,5879
20180601|2018-04-24 12:00,24,155.5313,155.5313,155.1875,155.25,5421
20180601|2018-04-24 12:30,24,155.25,155.4063,155.125,155.375,5920
20180601|2018-04-24 13:00,24,155.4063,155.4063,155.1563,155.3438,7071
20180601|2018-04-24 13:30,24,155.3438,155.3438,155.0313,155.125,8585
20180601|2018-04-24 14:00,24,155.125,155.1563,154.9063,155,7122
20180601|2018-04-24 14:30,24,155,155.1875,155,155.1563,5073
20180601|2018-04-24 15:00,24,155.125,155.1563,154.9063,154.9375,2768
20180601|2018-04-24 15:30,24,154.9063,154.9375,154.75,154.7813,2977
20180601|2018-04-24 17:00,25,154.8125,154.875,154.8125,154.8438,47
20180601|2018-04-24 17:30,25,154.875,154.9375,154.875,154.9063,17
20180601|2018-04-24 18:00,25,154.9063,155,154.9063,155,114
20180601|2018-04-24 18:30,25,155,155.0625,155,155.0625,123
20180601|2018-04-24 19:00,25,155.0625,155.125,155.0625,155.0938,176
20180601|2018-04-24 19:30,25,155.0625,155.0625,154.9688,155.0625,264
20180601|2018-04-24 20:00,25,155.0313,155.0313,154.75,154.7813,579
20180601|2018-04-24 20:30,25,154.7813,154.9063,154.75,154.875,332
20180601|2018-04-24 21:00,25,154.875,155,154.875,154.9375,248
20180601|2018-04-24 21:30,25,154.9375,154.9375,154.9063,154.9063,56
20180601|2018-04-24 22:00,25,154.9063,154.9375,154.9063,154.9063,78
20180601|2018-04-24 22:30,25,154.875,154.9063,154.8438,154.875,98
20180601|2018-04-24 23:00,25,154.875,154.9375,154.875,154.9375,124
20180601|2018-04-24 23:30,25,154.9375,154.9375,154.9063,154.9063,118
20180601|2018-04-25 00:00,25,154.9063,154.9688,154.875,154.9063,51
20180601|2018-04-25 00:30,25,154.9375,155,154.9375,155,150
20180601|2018-04-25 01:00,25,154.9688,154.9688,154.8125,154.8125,851
20180601|2018-04-25 01:30,25,154.8125,154.8125,154.5625,154.5938,1618
20180601|2018-04-25 02:00,25,154.625,154.7188,154.5313,154.6563,1642
20180601|2018-04-25 02:30,25,154.6563,154.6875,154.3125,154.375,1600
20180601|2018-04-25 03:00,25,154.375,154.4375,154.1563,154.1563,1590
20180601|2018-04-25 03:30,25,154.1563,154.5625,154.0625,154.5313,2438
20180601|2018-04-25 04:00,25,154.5,154.625,154.4375,154.4688,1792
20180601|2018-04-25 04:30,25,154.4375,154.5313,154.4063,154.4688,641
20180601|2018-04-25 05:00,25,154.5,154.5,154.375,154.4688,702
20180601|2018-04-25 05:30,25,154.4688,154.5938,154.4688,154.5938,1053
20180601|2018-04-25 06:00,25,154.5938,154.7188,154.4688,154.5625,2591
20180601|2018-04-25 06:30,25,154.5313,154.5313,154.1563,154.2188,2309
20180601|2018-04-25 07:00,25,154.1875,154.375,154.0625,154.2813,4106
20180601|2018-04-25 07:30,25,154.2813,154.75,154.125,154.6563,5215
20180601|2018-04-25 08:00,25,154.625,154.6875,154.3438,154.4375,4020
20180601|2018-04-25 08:30,25,154.4375,154.75,154.2813,154.6875,6707
20180601|2018-04-25 09:00,25,154.6875,154.7188,154.4688,154.4688,5663
20180601|2018-04-25 09:30,25,154.4375,154.5938,154.3438,154.5938,5793
20180601|2018-04-25 10:00,25,154.5938,154.5938,154.4063,154.4063,5912
20180601|2018-04-25 10:30,25,154.4375,154.4688,154.2188,154.4375,4878
20180601|2018-04-25 11:00,25,154.4063,154.4063,154.0938,154.2813,5118
20180601|2018-04-25 11:30,25,154.2813,154.3125,154.0938,154.25,2672
20180601|2018-04-25 12:00,25,154.25,154.3125,154.0938,154.125,5147
20180601|2018-04-25 12:30,25,154.0938,154.1563,153.8438,153.9375,7264
20180601|2018-04-25 13:00,25,153.9375,153.9688,153.8125,153.9688,5572
20180601|2018-04-25 13:30,25,153.9688,154.2188,153.9375,154.125,5938
20180601|2018-04-25 14:00,25,154.1563,154.1563,154,154.0938,3048
20180601|2018-04-25 14:30,25,154.0938,154.1875,154.0938,154.1563,4582
20180601|2018-04-25 15:00,25,154.125,154.1563,154.0313,154.0625,1239
20180601|2018-04-25 15:30,25,154.0938,154.1875,154.0313,154.125,2985
20180601|2018-04-25 17:00,26,154.2188,154.2188,154.125,154.1563,186
20180601|2018-04-25 17:30,26,154.1563,154.1563,154.125,154.1563,62
20180601|2018-04-25 18:00,26,154.125,154.1563,154.0938,154.1563,156
20180601|2018-04-25 18:30,26,154.1563,154.1875,154.125,154.1875,190
20180601|2018-04-25 19:00,26,154.1875,154.3125,154.1875,154.2188,590
20180601|2018-04-25 19:30,26,154.25,154.3125,154.1875,154.2188,513
20180601|2018-04-25 20:00,26,154.2188,154.2188,154.125,154.1563,104
20180601|2018-04-25 20:30,26,154.1563,154.1563,154.1563,154.1563,144
20180601|2018-04-25 21:00,26,154.1563,154.1875,154.0938,154.0938,504
20180601|2018-04-25 21:30,26,154.0938,154.0938,153.9688,154.0313,299
20180601|2018-04-25 22:00,26,154.0313,154.0313,154,154,91
20180601|2018-04-25 22:30,26,153.9688,154.0625,153.9688,154.0625,85
20180601|2018-04-25 23:00,26,154.0313,154.0313,153.9375,153.9688,123
20180601|2018-04-25 23:30,26,153.9688,154,153.9375,153.9375,265
20180601|2018-04-26 00:00,26,153.9375,154.0313,153.9063,154,249
20180601|2018-04-26 00:30,26,154.0313,154.1563,154.0313,154.1563,116
20180601|2018-04-26 01:00,26,154.1563,154.2188,154.0938,154.1875,908
20180601|2018-04-26 01:30,26,154.1875,154.4063,154.1563,154.4063,902
20180601|2018-04-26 02:00,26,154.4063,154.5938,154.375,154.5625,1294
20180601|2018-04-26 02:30,26,154.5313,154.5938,154.4688,154.5938,1429
20180601|2018-04-26 03:00,26,154.5625,154.5938,154.375,154.4375,1122
20180601|2018-04-26 03:30,26,154.4375,154.5625,154.4375,154.5,969
20180601|2018-04-26 04:00,26,154.5,154.7188,154.5,154.625,1761
20180601|2018-04-26 04:30,26,154.625,154.7188,154.5625,154.5938,1516
20180601|2018-04-26 05:00,26,154.5938,154.6563,154.5313,154.625,1551
20180601|2018-04-26 05:30,26,154.625,154.8125,154.5625,154.7188,1361
20180601|2018-04-26 06:00,26,154.7188,154.8438,154.625,154.8125,3456
20180601|2018-04-26 06:30,26,154.8125,154.9688,154.7188,154.9688,2507
20180601|2018-04-26 07:00,26,154.9688,155.0625,154.8438,154.9688,4465
20180601|2018-04-26 07:30,26,154.9688,155.2188,154.7188,155.0938,5280
20180601|2018-04-26 08:00,26,155.0938,155.0938,154.8438,154.875,3286
20180601|2018-04-26 08:30,26,154.8438,155.0938,154.75,155.0938,4039
20180601|2018-04-26 09:00,26,155.0625,155.4063,155.0625,155.125,6099
20180601|2018-04-26 09:30,26,155.125,155.125,154.7188,154.7813,5115
20180601|2018-04-26 10:00,26,154.7813,154.9375,154.6563,154.8438,3292
20180601|2018-04-26 10:30,26,154.875,155,154.8438,154.875,2886
20180601|2018-04-26 11:00,26,154.875,154.875,154.75,154.8438,1780
20180601|2018-04-26 11:30,26,154.875,154.9063,154.75,154.8125,2092
20180601|2018-04-26 12:00,26,154.8125,155.0938,154.7188,155.0313,2257
20180601|2018-04-26 12:30,26,155.0313,155.1563,154.9688,154.9688,2552
20180601|2018-04-26 13:00,26,154.9688,155,154.8438,154.9063,1804
20180601|2018-04-26 13:30,26,154.875,155.0625,154.8125,155,5986
20180601|2018-04-26 14:00,26,155,155.0625,154.875,154.9063,5063
20180601|2018-04-26 14:30,26,154.9063,155.1875,154.9063,155.1563,4498
20180601|2018-04-26 15:00,26,155.1563,155.25,155.0625,155.2188,2616
20180601|2018-04-26 15:30,26,155.25,155.375,155.2188,155.2813,2376
20180601|2018-04-26 17:00,27,155.2188,155.25,155.1563,155.2188,74
20180601|2018-04-26 17:30,27,155.2188,155.2813,155.1875,155.1875,86
20180601|2018-04-26 18:00,27,155.2188,155.2188,155.1875,155.1875,23
20180601|2018-04-26 18:30,27,155.1875,155.2188,155.1563,155.2188,31
20180601|2018-04-26 19:00,27,155.2188,155.2188,155.1875,155.2188,76
20180601|2018-04-26 19:30,27,155.2188,155.3125,155.1875,155.2813,253
20180601|2018-04-26 20:00,27,155.2813,155.5313,155.2813,155.5,466
20180601|2018-04-26 20:30,27,155.5313,155.5938,155.4375,155.5313,580
20180601|2018-04-26 21:00,27,155.5313,155.5313,155.4375,155.4688,181
20180601|2018-04-26 21:30,27,155.4688,155.5,155.4688,155.5,54
20180601|2018-04-26 22:00,27,155.4688,155.5,155.4375,155.4375,300
20180601|2018-04-26 22:30,27,155.4688,155.625,155.4688,155.5938,293
20180601|2018-04-26 23:00,27,155.5938,155.6875,155.5625,155.625,786
20180601|2018-04-26 23:30,27,155.625,155.625,155.5938,155.5938,79
20180601|2018-04-27 00:00,27,155.625,155.625,155.5313,155.5313,185
20180601|2018-04-27 00:30,27,155.5625,155.5938,155.5313,155.5313,110
20180601|2018-04-27 01:00,27,155.5313,155.625,155.4063,155.5313,902
20180601|2018-04-27 01:30,27,155.5313,155.5625,155.4688,155.5,233
20180601|2018-04-27 02:00,27,155.5313,155.75,155.4375,155.4375,1407
20180601|2018-04-27 02:30,27,155.4375,155.5313,155.3125,155.3125,1110
20180601|2018-04-27 03:00,27,155.3438,155.4688,155.2813,155.375,717
20180601|2018-04-27 03:30,27,155.375,155.5938,155.375,155.5,1578
20180601|2018-04-27 04:00,27,155.4688,155.6563,155.4375,155.5938,878
20180601|2018-04-27 04:30,27,155.5938,155.6875,155.5313,155.5938,877
20180601|2018-04-27 05:00,27,155.5938,155.75,155.5,155.75,1436
20180601|2018-04-27 05:30,27,155.7188,155.7188,155.5625,155.5938,1851
20180601|2018-04-27 06:00,27,155.5938,155.6563,155.4688,155.5625,2140
20180601|2018-04-27 06:30,27,155.5625,155.6875,155.5625,155.6875,1157
20180601|2018-04-27 07:00,27,155.7188,155.8438,155.5938,155.6563,3538
20180601|2018-04-27 07:30,27,155.625,156.0938,155.4375,156.0938,11860
20180601|2018-04-27 08:00,27,156.0625,156.0625,155.5625,155.7813,5419
20180601|2018-04-27 08:30,27,155.7813,156.0625,155.7813,156.0313,7208
20180601|2018-04-27 09:00,27,156.0313,156.0938,155.875,156.0625,4765
20180601|2018-04-27 09:30,27,156.0625,156.2188,156.0313,156.1875,6163
20180601|2018-04-27 10:00,27,156.1875,156.25,156.0625,156.1875,4741
20180601|2018-04-27 10:30,27,156.2188,156.2188,156.0313,156.125,2159
20180601|2018-04-27 11:00,27,156.125,156.2188,156.0313,156.1875,1889
20180601|2018-04-27 11:30,27,156.1875,156.4063,156.1875,156.3125,3660
20180601|2018-04-27 12:00,27,156.2813,156.3438,156.125,156.1875,2162
20180601|2018-04-27 12:30,27,156.1875,156.25,156.125,156.1875,1402
20180601|2018-04-27 13:00,27,156.2188,156.2813,156.1563,156.2813,1436
20180601|2018-04-27 13:30,27,156.2813,156.4063,156.1563,156.3438,4563
20180601|2018-04-27 14:00,27,156.3438,156.375,156.2188,156.3125,3686
20180601|2018-04-27 14:30,27,156.3125,156.3125,156.2188,156.25,1739
20180601|2018-04-27 15:00,27,156.2813,156.3125,156.1875,156.2813,1246
20180601|2018-04-27 15:30,27,156.2813,156.375,156.25,156.3125,972
20180601|2018-04-29 17:30,30,156.25,156.25,156.0313,156.0938,124
20180601|2018-04-29 18:00,30,156.0938,156.0938,156.0938,156.0938,50
20180601|2018-04-29 18:30,30,156.0938,156.1563,156.0938,156.1563,100
20180601|2018-04-29 19:00,30,156.1875,156.1875,156.1563,156.1563,32
20180601|2018-04-29 19:30,30,156.1563,156.1563,156.0625,156.0625,58
20180601|2018-04-29 20:00,30,156.0938,156.0938,156.0313,156.0313,92
20180601|2018-04-29 20:30,30,156.0938,156.125,156.0938,156.0938,26
20180601|2018-04-29 21:00,30,156.0625,156.1563,156.0625,156.125,41
20180601|2018-04-29 21:30,30,156.0938,156.125,156.0938,156.125,15
20180601|2018-04-29 22:00,30,156.0938,156.1563,156.0938,156.1563,22
20180601|2018-04-29 22:30,30,156.125,156.1563,156.125,156.1563,23
20180601|2018-04-29 23:00,30,156.1563,156.1875,156.1563,156.1563,15
20180601|2018-04-29 23:30,30,156.1563,156.1563,156.125,156.125,4
20180601|2018-04-30 00:00,30,156.125,156.1563,156.125,156.125,42
20180601|2018-04-30 00:30,30,156.1563,156.1875,156.1563,156.1875,45
20180601|2018-04-30 01:00,30,156.1875,156.25,156.1563,156.25,536
20180601|2018-04-30 01:30,30,156.25,156.25,156.0938,156.1875,274
20180601|2018-04-30 02:00,30,156.1875,156.25,155.9688,156.25,1380
20180601|2018-04-30 02:30,30,156.25,156.3125,156.2188,156.2813,670
20180601|2018-04-30 03:00,30,156.2813,156.2813,156.125,156.2188,577
20180601|2018-04-30 03:30,30,156.2188,156.3125,156.2188,156.25,801
20180601|2018-04-30 04:00,30,156.25,156.3125,156.2188,156.25,903
20180601|2018-04-30 04:30,30,156.25,156.2813,156.125,156.1563,867
20180601|2018-04-30 05:00,30,156.1875,156.1875,156.0625,156.125,603
20180601|2018-04-30 05:30,30,156.125,156.1563,156,156.1563,1679
20180601|2018-04-30 06:00,30,156.1563,156.2188,156.0625,156.0938,1064
20180601|2018-04-30 06:30,30,156.125,156.2188,156.125,156.2188,1157
20180601|2018-04-30 07:00,30,156.2188,156.3438,156.0938,156.1875,2500
20180601|2018-04-30 07:30,30,156.1563,156.6875,156.1563,156.5625,6290
20180601|2018-04-30 08:00,30,156.5938,156.625,156.4375,156.5313,3440
20180601|2018-04-30 08:30,30,156.5313,156.625,156.375,156.5938,6711
20180601|2018-04-30 09:00,30,156.5938,156.75,156.5313,156.6563,5205
20180601|2018-04-30 09:30,30,156.6563,156.8438,156.5938,156.7188,5321
20180601|2018-04-30 10:00,30,156.7188,156.8125,156.6563,156.8125,5040
20180601|2018-04-30 10:30,30,156.8125,156.9375,156.7188,156.9375,3571
20180601|2018-04-30 11:00,30,156.9063,157.0313,156.8438,156.875,6765
20180601|2018-04-30 11:30,30,156.875,157.0313,156.8125,157,4641
20180601|2018-04-30 12:00,30,156.9688,157.0313,156.75,156.8438,5399
20180601|2018-04-30 12:30,30,156.8438,157,156.8125,156.9063,3585
20180601|2018-04-30 13:00,30,156.9063,157,156.8125,156.9688,5281
20180601|2018-04-30 13:30,30,156.9688,157.1875,156.9063,157.125,30239
20180601|2018-04-30 14:00,30,157.1563,157.1875,156.7188,156.75,18917
20180601|2018-04-30 14:30,30,156.75,156.8125,156.5938,156.5938,5733
20180601|2018-04-30 15:00,30,156.625,156.625,156.5,156.5313,2801
20180601|2018-04-30 15:30,30,156.5,156.5,156.3125,156.3438,3507
20180601|2018-04-30 17:00,1,156.4063,156.625,156.4063,156.5938,459
20180601|2018-04-30 17:30,1,156.5938,156.6563,156.5313,156.5625,129
20180601|2018-04-30 18:00,1,156.5625,156.5625,156.4688,156.5,92
20180601|2018-04-30 18:30,1,156.4688,156.5,156.375,156.4063,215
20180601|2018-04-30 19:00,1,156.375,156.5,156.3438,156.4063,187
20180601|2018-04-30 19:30,1,156.4375,156.5,156.4063,156.4688,37
20180601|2018-04-30 20:00,1,156.4688,156.5,156.4375,156.5,153
20180601|2018-04-30 20:30,1,156.5313,156.5938,156.5313,156.5313,260
20180601|2018-04-30 21:00,1,156.5313,156.5313,156.5313,156.5313,57
20180601|2018-04-30 21:30,1,156.5313,156.5313,156.5313,156.5313,14
20180601|2018-04-30 22:00,1,156.5313,156.5313,156.5,156.5,315
20180601|2018-04-30 22:30,1,156.4688,156.5313,156.4375,156.4375,241
20180601|2018-04-30 23:00,1,156.4063,156.4063,156.375,156.375,138
20180601|2018-04-30 23:30,1,156.4063,156.4063,156.3438,156.375,161
20180601|2018-05-01 00:00,1,156.4063,156.4063,156.3125,156.3438,165
20180601|2018-05-01 00:30,1,156.3438,156.375,156.3125,156.375,117
20180601|2018-05-01 01:00,1,156.375,156.4375,156.375,156.4063,238
20180601|2018-05-01 01:30,1,156.4375,156.5,156.3438,156.3438,370
20180601|2018-05-01 02:00,1,156.3125,156.375,156.2813,156.2813,343
20180601|2018-05-01 02:30,1,156.2813,156.3125,156.2188,156.2813,272
20180601|2018-05-01 03:00,1,156.3125,156.4063,156.2813,156.4063,358
20180601|2018-05-01 03:30,1,156.4063,156.4375,156.3438,156.375,365
20180601|2018-05-01 04:00,1,156.4063,156.4063,156.3438,156.4063,217
20180601|2018-05-01 04:30,1,156.4063,156.5,156.3438,156.5,316
20180601|2018-05-01 05:00,1,156.5,156.5625,156.5,156.5313,372
20180601|2018-05-01 05:30,1,156.5313,156.5313,156.4375,156.5,712
20180601|2018-05-01 06:00,1,156.4688,156.4688,156.375,156.4375,828
20180601|2018-05-01 06:30,1,156.4375,156.5,156.375,156.5,1597
20180601|2018-05-01 07:00,1,156.5,156.5313,156.4375,156.5,3537
20180601|2018-05-01 07:30,1,156.4688,156.5625,156.1563,156.3438,5660
20180601|2018-05-01 08:00,1,156.3125,156.75,156.2813,156.5,5361
20180601|2018-05-01 08:30,1,156.5313,156.5938,156.1875,156.2188,5290
20180601|2018-05-01 09:00,1,156.2188,156.4063,155.8125,155.9375,6791
20180601|2018-05-01 09:30,1,155.9375,155.9688,155.8125,155.9375,4735
20180601|2018-05-01 10:00,1,155.9375,156.2813,155.9375,156.2188,6402
20180601|2018-05-01 10:30,1,156.2188,156.25,156.0938,156.2188,3932
20180601|2018-05-01 11:00,1,156.2188,156.3125,156.0938,156.25,2687
20180601|2018-05-01 11:30,1,156.25,156.3438,156.2188,156.25,2725
20180601|2018-05-01 12:00,1,156.2813,156.375,156.2188,156.3438,2117
20180601|2018-05-01 12:30,1,156.3125,156.3438,156.1563,156.1875,4456
20180601|2018-05-01 13:00,1,156.1875,156.3125,156.1563,156.25,3959
20180601|2018-05-01 13:30,1,156.2813,156.3125,156.0313,156.0313,5194
20180601|2018-05-01 14:00,1,156.0625,156.3125,156.0313,156.25,5203
20180601|2018-05-01 14:30,1,156.25,156.25,156.0313,156.0313,3018
20180601|2018-05-01 15:00,1,156.0313,156.1875,156.0313,156.1563,1348
20180601|2018-05-01 15:30,1,156.125,156.25,156.0938,156.25,1293
20180601|2018-05-01 17:00,2,156.2813,156.2813,156.2188,156.25,52
20180601|2018-05-01 17:30,2,156.2188,156.2188,156.2188,156.2188,35
20180601|2018-05-01 18:00,2,156.1875,156.2188,156.1875,156.2188,64
20180601|2018-05-01 18:30,2,156.2188,156.25,156.1875,156.25,58
20180601|2018-05-01 19:00,2,156.25,156.375,156.25,156.2813,427
20180601|2018-05-01 19:30,2,156.25,156.25,156.1875,156.2188,238
20180601|2018-05-01 20:00,2,156.2188,156.2188,156.1875,156.1875,102
20180601|2018-05-01 20:30,2,156.2188,156.25,156.2188,156.25,98
20180601|2018-05-01 21:00,2,156.25,156.25,156.2188,156.2188,69
20180601|2018-05-01 21:30,2,156.1875,156.1875,156.1563,156.1563,72
20180601|2018-05-01 22:00,2,156.1563,156.1563,156.1563,156.1563,4
20180601|2018-05-01 22:30,2,156.125,156.125,156.0313,156.0313,320
20180601|2018-05-01 23:00,2,156.0625,156.0938,156.0313,156.0313,178
20180601|2018-05-01 23:30,2,156.0625,156.0625,156.0313,156.0625,73
20180601|2018-05-02 00:00,2,156.0625,156.0625,156,156,68
20180601|2018-05-02 00:30,2,156,156,155.875,155.875,265
20180601|2018-05-02 01:00,2,155.9063,155.9688,155.875,155.875,621
20180601|2018-05-02 01:30,2,155.9063,155.9063,155.7813,155.875,982
20180601|2018-05-02 02:00,2,155.875,155.875,155.7188,155.7813,719
20180601|2018-05-02 02:30,2,155.8125,155.875,155.7813,155.8125,1248
20180601|2018-05-02 03:00,2,155.8125,155.875,155.4688,155.5625,2242
20180601|2018-05-02 03:30,2,155.5625,155.5938,155.4688,155.5,1667
20180601|2018-05-02 04:00,2,155.5,155.5625,155.4375,155.5313,1187
20180601|2018-05-02 04:30,2,155.5313,155.5938,155.5,155.5313,1016
20180601|2018-05-02 05:00,2,155.5313,155.5625,155.5,155.5,1424
20180601|2018-05-02 05:30,2,155.5,155.5313,155.4375,155.4375,755
20180601|2018-05-02 06:00,2,155.4688,155.5625,155.4063,155.5,1595
20180601|2018-05-02 06:30,2,155.5,155.6563,155.4688,155.625,1436
20180601|2018-05-02 07:00,2,155.625,155.8125,155.5313,155.75,4130
20180601|2018-05-02 07:30,2,155.7188,156.125,155.5625,155.9063,9724
20180601|2018-05-02 08:00,2,155.9063,156.3438,155.9063,156.2813,9367
20180601|2018-05-02 08:30,2,156.2813,156.4375,156.125,156.3125,5655
20180601|2018-05-02 09:00,2,156.3438,156.5313,156.0313,156.5,4940
20180601|2018-05-02 09:30,2,156.5313,156.5625,156.3125,156.375,4857
20180601|2018-05-02 10:00,2,156.375,156.375,156.125,156.1563,2939
20180601|2018-05-02 10:30,2,156.1563,156.1875,156.0313,156.0938,2559
20180601|2018-05-02 11:00,2,156.0938,156.1875,156,156.0625,1724
20180601|2018-05-02 11:30,2,156.0625,156.2188,156.0625,156.2188,2624
20180601|2018-05-02 12:00,2,156.25,156.2813,156.1875,156.25,1681
20180601|2018-05-02 12:30,2,156.25,156.2813,156.0938,156.1563,2099
20180601|2018-05-02 13:00,2,156.1563,156.5625,156,156.1563,8193
20180601|2018-05-02 13:30,2,156.1563,156.1563,155.875,156.125,5721
20180601|2018-05-02 14:00,2,156.1563,156.1563,155.875,155.9063,5162
20180601|2018-05-02 14:30,2,155.9063,155.9375,155.7813,155.8125,2302
20180601|2018-05-02 15:00,2,155.7813,155.8125,155.5313,155.6875,3056
20180601|2018-05-02 15:30,2,155.6875,155.8438,155.6563,155.8125,2106
20180601|2018-05-02 17:00,3,155.8125,155.8438,155.8125,155.8438,74
20180601|2018-05-02 17:30,3,155.8125,155.8438,155.8125,155.8125,54
20180601|2018-05-02 18:00,3,155.7813,155.7813,155.75,155.7813,27
20180601|2018-05-02 18:30,3,155.75,155.7813,155.75,155.75,26
20180601|2018-05-02 19:00,3,155.75,155.8125,155.7188,155.8125,121
20180601|2018-05-02 19:30,3,155.8125,155.8438,155.8125,155.8125,14
20180601|2018-05-02 20:00,3,155.8125,155.8125,155.8125,155.8125,9
20180601|2018-05-02 20:30,3,155.7813,155.8125,155.7813,155.8125,3
20180601|2018-05-02 21:00,3,155.8125,155.8438,155.8125,155.8125,38
20180601|2018-05-02 21:30,3,155.8438,155.8438,155.8125,155.8125,2
20180601|2018-05-02 22:00,3,155.8438,155.875,155.8438,155.875,113
20180601|2018-05-02 22:30,3,155.875,155.875,155.875,155.875,1
20180601|2018-05-02 23:00,3,155.9063,155.9063,155.9063,155.9063,31
20180601|2018-05-02 23:30,3,155.9063,155.9063,155.9063,155.9063,49
20180601|2018-05-03 00:00,3,155.9063,155.9063,155.9063,155.9063,2
20180601|2018-05-03 00:30,3,155.9063,155.9063,155.875,155.875,43
20180601|2018-05-03 01:00,3,155.875,155.875,155.7188,155.75,555
20180601|2018-05-03 01:30,3,155.75,155.8125,155.625,155.8125,958
20180601|2018-05-03 02:00,3,155.8125,155.8125,155.5313,155.6875,1331
20180601|2018-05-03 02:30,3,155.6875,155.8125,155.6875,155.75,774
20180601|2018-05-03 03:00,3,155.75,155.9063,155.75,155.9063,774
20180601|2018-05-03 03:30,3,155.9375,156.125,155.9375,156.0625,1190
20180601|2018-05-03 04:00,3,156.0313,156.4375,156.0313,156.4063,1551
20180601|2018-05-03 04:30,3,156.4063,156.5,156.375,156.4375,1177
20180601|2018-05-03 05:00,3,156.4688,156.7188,156.4375,156.4688,1903
20180601|2018-05-03 05:30,3,156.4688,156.5938,156.375,156.5938,957
20180601|2018-05-03 06:00,3,156.5938,156.625,156.4063,156.4063,1293
20180601|2018-05-03 06:30,3,156.4375,156.8125,156.4063,156.6875,4749
20180601|2018-05-03 07:00,3,156.7188,156.75,156.5313,156.5938,4884
20180601|2018-05-03 07:30,3,156.5938,156.7188,156.5625,156.6875,3918
20180601|2018-05-03 08:00,3,156.7188,156.75,156.4063,156.5313,3908
20180601|2018-05-03 08:30,3,156.5625,156.6875,156.4688,156.5,4994
20180601|2018-05-03 09:00,3,156.5,156.8125,156.4375,156.7813,7976
20180601|2018-05-03 09:30,3,156.75,157.0625,156.75,156.9688,10855
20180601|2018-05-03 10:00,3,156.9688,157,156.7188,156.875,4921
20180601|2018-05-03 10:30,3,156.875,157.0625,156.6563,156.6563,5976
20180601|2018-05-03 11:00,3,156.6875,156.6875,156.3438,156.6563,6814
20180601|2018-05-03 11:30,3,156.625,156.625,156.3438,156.3438,3661
20180601|2018-05-03 12:00,3,156.3438,156.625,156.3125,156.625,4726
20180601|2018-05-03 12:30,3,156.625,156.6875,156.5,156.5625,3403
20180601|2018-05-03 13:00,3,156.5625,156.6563,156.4688,156.5625,2794
20180601|2018-05-03 13:30,3,156.5313,156.5313,156.3438,156.5,3952
20180601|2018-05-03 14:00,3,156.5313,156.5938,156.4063,156.5938,2467
20180601|2018-05-03 14:30,3,156.5625,156.5625,156.375,156.4375,2443
20180601|2018-05-03 15:00,3,156.4063,156.5,156.375,156.4688,1715
20180601|2018-05-03 15:30,3,156.4688,156.5,156.4063,156.4688,1315
20180601|2018-05-03 17:00,4,156.4375,156.4375,156.3438,156.375,104
20180601|2018-05-03 17:30,4,156.375,156.375,156.375,156.375,1
20180601|2018-05-03 18:00,4,156.375,156.4063,156.375,156.375,44
20180601|2018-05-03 18:30,4,156.4063,156.4688,156.375,156.4063,67
20180601|2018-05-03 19:00,4,156.4063,156.4375,156.375,156.4063,68
20180601|2018-05-03 19:30,4,156.375,156.375,156.375,156.375,17
20180601|2018-05-03 20:00,4,156.375,156.4375,156.375,156.4375,36
20180601|2018-05-03 20:30,4,156.4063,156.4688,156.4063,156.4688,39
20180601|2018-05-03 21:00,4,156.4688,156.5,156.4688,156.5,6
20180601|2018-05-03 21:30,4,156.5,156.5313,156.5,156.5,40
20180601|2018-05-03 22:00,4,156.4688,156.4688,156.375,156.375,68
20180601|2018-05-03 22:30,4,156.4063,156.4063,156.375,156.375,38
20180601|2018-05-03 23:00,4,156.375,156.375,156.375,156.375,22
20180601|2018-05-03 23:30,4,156.4063,156.4063,156.4063,156.4063,4
20180601|2018-05-04 00:00,4,156.4063,156.4063,156.375,156.375,14
20180601|2018-05-04 00:30,4,156.4063,156.4375,156.4063,156.4375,16
20180601|2018-05-04 01:00,4,156.4063,156.5938,156.4063,156.5625,638
20180601|2018-05-04 01:30,4,156.5313,156.5938,156.5,156.5,732
20180601|2018-05-04 02:00,4,156.5313,156.7813,156.4688,156.7813,806
20180601|2018-05-04 02:30,4,156.7813,156.8125,156.6875,156.8125,1396
20180601|2018-05-04 03:00,4,156.8125,156.8125,156.6563,156.6563,810
20180601|2018-05-04 03:30,4,156.625,156.8438,156.5938,156.8125,1522
20180601|2018-05-04 04:00,4,156.8125,156.9063,156.8125,156.8125,1678
20180601|2018-05-04 04:30,4,156.8125,157,156.7813,156.9375,2113
20180601|2018-05-04 05:00,4,156.9688,156.9688,156.9063,156.9375,432
20180601|2018-05-04 05:30,4,156.9375,157.0313,156.9375,156.9688,1752
20180601|2018-05-04 06:00,4,156.9688,156.9688,156.75,156.9063,2270
20180601|2018-05-04 06:30,4,156.9063,156.9688,156.8438,156.875,1569
20180601|2018-05-04 07:00,4,156.9063,157.0625,156.9063,157,3867
20180601|2018-05-04 07:30,4,157.0313,157.4688,156.8438,156.9688,15354
20180601|2018-05-04 08:00,4,156.9688,157,156.7188,156.9688,5753
20180601|2018-05-04 08:30,4,156.9688,157,156.5938,156.6563,5700
20180601|2018-05-04 09:00,4,156.6563,156.6875,156.375,156.4375,5442
20180601|2018-05-04 09:30,4,156.4688,156.5625,156.375,156.5,3883
20180601|2018-05-04 10:00,4,156.5313,156.5625,156.1563,156.1563,4757
20180601|2018-05-04 10:30,4,156.1563,156.3438,156.0625,156.2188,6427
20180601|2018-05-04 11:00,4,156.1875,156.3438,156.0313,156.2813,2800
20180601|2018-05-04 11:30,4,156.2813,156.4688,156.25,156.4688,1519
20180601|2018-05-04 12:00,4,156.4375,156.4688,156.375,156.4688,2059
20180601|2018-05-04 12:30,4,156.4688,156.5,156.3438,156.4688,2638
20180601|2018-05-04 13:00,4,156.4688,156.5625,156.3438,156.5625,1341
20180601|2018-05-04 13:30,4,156.5313,156.75,156.5,156.7188,3590
20180601|2018-05-04 14:00,4,156.7188,156.75,156.625,156.7188,2908
20180601|2018-05-04 14:30,4,156.7188,156.7188,156.5938,156.7188,2338
20180601|2018-05-04 15:00,4,156.6875,156.7188,156.5313,156.5625,857
20180601|2018-05-04 15:30,4,156.5625,156.5938,156.4375,156.5,2528
20180601|2018-05-06 17:00,7,156.5,156.5,156.375,156.4063,120
20180601|2018-05-06 17:30,7,156.4375,156.4375,156.4063,156.4063,24
20180601|2018-05-06 18:00,7,156.4063,156.4063,156.3125,156.3125,256
20180601|2018-05-06 18:30,7,156.3125,156.4063,156.3125,156.4063,185
20180601|2018-05-06 19:00,7,156.4063,156.5625,156.4063,156.5313,300
20180601|2018-05-06 19:30,7,156.5313,156.5625,156.5,156.5313,45
20180601|2018-05-06 20:00,7,156.5313,156.625,156.5313,156.625,107
20180601|2018-05-06 20:30,7,156.5938,156.5938,156.5313,156.5313,40
20180601|2018-05-06 21:00,7,156.5625,156.5625,156.5313,156.5625,65
20180601|2018-05-06 21:30,7,156.5625,156.5625,156.4375,156.4375,258
20180601|2018-05-06 22:00,7,156.4688,156.4688,156.4375,156.4375,146
20180601|2018-05-06 22:30,7,156.4688,156.4688,156.4688,156.4688,65
20180601|2018-05-06 23:00,7,156.5,156.5,156.4375,156.4375,91
20180601|2018-05-06 23:30,7,156.4688,156.4688,156.4063,156.4063,23
20180601|2018-05-07 00:00,7,156.4063,156.4063,156.4063,156.4063,31
20180601|2018-05-07 00:30,7,156.4063,156.4688,156.4063,156.4063,161
20180601|2018-05-07 01:00,7,156.4063,156.5313,156.4063,156.5,374
20180601|2018-05-07 01:30,7,156.5,156.5938,156.4688,156.5938,167
20180601|2018-05-07 02:00,7,156.5938,156.6563,156.5625,156.625,213
20180601|2018-05-07 02:30,7,156.625,156.7188,156.625,156.7188,391
20180601|2018-05-07 03:00,7,156.7188,156.75,156.6563,156.7188,461
20180601|2018-05-07 03:30,7,156.7188,156.7813,156.7188,156.75,411
20180601|2018-05-07 04:00,7,156.75,156.7813,156.6875,156.6875,223
20180601|2018-05-07 04:30,7,156.6875,156.6875,156.5938,156.625,274
20180601|2018-05-07 05:00,7,156.625,156.6563,156.5,156.5625,1164
20180601|2018-05-07 05:30,7,156.5625,156.5938,156.5,156.5625,474
20180601|2018-05-07 06:00,7,156.5313,156.5313,156.4063,156.4688,1289
20180601|2018-05-07 06:30,7,156.4688,156.5313,156.4063,156.4063,1247
20180601|2018-05-07 07:00,7,156.4375,156.6875,156.375,156.6875,2096
20180601|2018-05-07 07:30,7,156.6875,157,156.6875,156.9063,3569
20180601|2018-05-07 08:00,7,156.9063,156.9688,156.625,156.6875,3715
20180601|2018-05-07 08:30,7,156.6875,156.7188,156.4688,156.5,3164
20180601|2018-05-07 09:00,7,156.5,156.625,156.5,156.5,3446
20180601|2018-05-07 09:30,7,156.5313,156.5938,156.4688,156.4688,1814
20180601|2018-05-07 10:00,7,156.4688,156.5,156.375,156.4375,3942
20180601|2018-05-07 10:30,7,156.4375,156.5,156.375,156.4375,1351
20180601|2018-05-07 11:00,7,156.4375,156.5,156.375,156.4688,1784
20180601|2018-05-07 11:30,7,156.4688,156.5,156.4063,156.4688,1838
20180601|2018-05-07 12:00,7,156.4688,156.5,156.4063,156.4688,2323
20180601|2018-05-07 12:30,7,156.5,156.5625,156.4688,156.5,1155
20180601|2018-05-07 13:00,7,156.4688,156.5313,156.4375,156.5313,729
20180601|2018-05-07 13:30,7,156.5,156.6875,156.4688,156.5938,2970
20180601|2018-05-07 14:00,7,156.625,156.7188,156.5625,156.5938,3711
20180601|2018-05-07 14:30,7,156.5938,156.5938,156.4063,156.4375,3468
20180601|2018-05-07 15:00,7,156.4375,156.5938,156.4375,156.4688,1360
20180601|2018-05-07 15:30,7,156.5,156.5625,156.4063,156.4688,1874
20180601|2018-05-07 17:00,8,156.4375,156.4688,156.4375,156.4375,9
20180601|2018-05-07 17:30,8,156.4375,156.5,156.4375,156.4688,35
20180601|2018-05-07 18:00,8,156.4688,156.5625,156.4375,156.5313,155
20180601|2018-05-07 18:30,8,156.5625,156.625,156.5625,156.5625,80
20180601|2018-05-07 19:00,8,156.5625,156.625,156.5313,156.625,121
20180601|2018-05-07 19:30,8,156.5938,156.5938,156.5625,156.5938,130
20180601|2018-05-07 20:00,8,156.5938,156.5938,156.5,156.5625,270
20180601|2018-05-07 20:30,8,156.5313,156.5313,156.5,156.5,47
20180601|2018-05-07 21:00,8,156.5,156.5938,156.5,156.5938,146
20180601|2018-05-07 21:30,8,156.5938,156.5938,156.5938,156.5938,26
20180601|2018-05-07 22:00,8,156.5625,156.5938,156.5625,156.5938,47
20180601|2018-05-07 22:30,8,156.5625,156.5625,156.5313,156.5313,46
20180601|2018-05-07 23:00,8,156.5313,156.5313,156.5,156.5,97
20180601|2018-05-07 23:30,8,156.5,156.5313,156.5,156.5,19
20180601|2018-05-08 00:00,8,156.5,156.5313,156.5,156.5313,18
20180601|2018-05-08 00:30,8,156.5313,156.5313,156.5,156.5,50
20180601|2018-05-08 01:00,8,156.5,156.5625,156.4688,156.5313,538
20180601|2018-05-08 01:30,8,156.5313,156.5625,156.4375,156.4688,401
20180601|2018-05-08 02:00,8,156.4375,156.5625,156.4375,156.4688,767
20180601|2018-05-08 02:30,8,156.4688,156.6875,156.4688,156.5625,1296
20180601|2018-05-08 03:00,8,156.5625,156.625,156.4375,156.5938,2259
20180601|2018-05-08 03:30,8,156.5938,156.6875,156.5938,156.5938,951
20180601|2018-05-08 04:00,8,156.5625,156.75,156.5,156.6563,1595
20180601|2018-05-08 04:30,8,156.625,156.625,156.5,156.5625,688
20180601|2018-05-08 05:00,8,156.5625,156.5625,156.4375,156.5625,594
20180601|2018-05-08 05:30,8,156.5313,156.5625,156.5,156.5313,651
20180601|2018-05-08 06:00,8,156.5313,156.5938,156.4375,156.5625,759
20180601|2018-05-08 06:30,8,156.5625,156.5625,156.4375,156.4375,1099
20180601|2018-05-08 07:00,8,156.4375,156.5,156.4063,156.4688,1331
20180601|2018-05-08 07:30,8,156.5,156.5,156.2188,156.25,3842
20180601|2018-05-08 08:00,8,156.25,156.2813,156.0313,156.0938,6939
20180601|2018-05-08 08:30,8,156.0938,156.2813,156.0313,156.0313,5157
20180601|2018-05-08 09:00,8,156.0625,156.125,155.9063,156.0625,6649
20180601|2018-05-08 09:30,8,156.0938,156.125,156.0313,156.0625,2381
20180601|2018-05-08 10:00,8,156.0625,156.1875,155.8438,155.9063,4873
20180601|2018-05-08 10:30,8,155.875,156.0625,155.8125,155.9688,5570
20180601|2018-05-08 11:00,8,155.9688,156.0625,155.875,155.9688,3822
20180601|2018-05-08 11:30,8,155.9688,156.0625,155.75,156,4551
20180601|2018-05-08 12:00,8,156,156.0938,155.875,156.0938,2421
20180601|2018-05-08 12:30,8,156.0938,156.125,156,156.0938,2249
20180601|2018-05-08 13:00,8,156.0625,156.3438,156,156.2813,5420
20180601|2018-05-08 13:30,8,156.2813,156.6563,156.2813,156.4375,8187
20180601|2018-05-08 14:00,8,156.4063,156.4375,156.3125,156.3125,2533
20180601|2018-05-08 14:30,8,156.3125,156.4063,156.2813,156.2813,1996
20180601|2018-05-08 15:00,8,156.2813,156.3438,156.25,156.3125,1048
20180601|2018-05-08 15:30,8,156.2813,156.3438,156.2188,156.25,1292
20180601|2018-05-08 17:00,9,156.25,156.25,156.2188,156.2188,33
20180601|2018-05-08 17:30,9,156.25,156.2813,156.2188,156.25,33
20180601|2018-05-08 18:00,9,156.25,156.2813,156.25,156.2813,13
20180601|2018-05-08 18:30,9,156.2813,156.3125,156.25,156.25,122
20180601|2018-05-08 19:00,9,156.25,156.2813,156.1563,156.2188,301
20180601|2018-05-08 19:30,9,156.2188,156.25,155.8125,155.875,789
20180601|2018-05-08 20:00,9,155.8438,155.9063,155.8125,155.9063,567
20180601|2018-05-08 20:30,9,155.875,155.9688,155.875,155.9063,200
20180601|2018-05-08 21:00,9,155.9063,155.9375,155.875,155.9375,282
20180601|2018-05-08 21:30,9,155.9375,155.9375,155.875,155.9375,201
20180601|2018-05-08 22:00,9,155.9375,155.9688,155.9375,155.9688,80
20180601|2018-05-08 22:30,9,155.9688,156,155.9688,156,22
20180601|2018-05-08 23:00,9,155.9688,156,155.9688,156,7
20180601|2018-05-08 23:30,9,156,156,156,156,74
20180601|2018-05-09 00:00,9,156.0313,156.0313,156,156.0313,51
20180601|2018-05-09 00:30,9,156.0313,156.0313,155.9375,155.9688,148
20180601|2018-05-09 01:00,9,156,156,155.6875,155.7813,1300
20180601|2018-05-09 01:30,9,155.75,155.8125,155.7188,155.8125,1970
20180601|2018-05-09 02:00,9,155.8438,155.8438,155.4063,155.5938,4213
20180601|2018-05-09 02:30,9,155.5938,155.5938,155.4063,155.5313,3174
20180601|2018-05-09 03:00,9,155.5313,155.6563,155.4375,155.4375,1831
20180601|2018-05-09 03:30,9,155.4375,155.5625,155.4063,155.5625,1265
20180601|2018-05-09 04:00,9,155.5625,155.5938,155.3438,155.3438,2167
20180601|2018-05-09 04:30,9,155.375,155.4063,155.3438,155.4063,1874
20180601|2018-05-09 05:00,9,155.4375,155.5,155.4063,155.4063,705
20180601|2018-05-09 05:30,9,155.4063,155.5,155.4063,155.4688,830
20180601|2018-05-09 06:00,9,155.4375,155.75,155.4375,155.75,1467
20180601|2018-05-09 06:30,9,155.75,155.8125,155.7188,155.7813,2745
20180601|2018-05-09 07:00,9,155.75,155.8125,155.5,155.5,3802
20180601|2018-05-09 07:30,9,155.5,155.75,155.4688,155.5,4404
20180601|2018-05-09 08:00,9,155.5313,155.5938,155.4063,155.5625,4983
20180601|2018-05-09 08:30,9,155.5625,155.6875,155.4063,155.6875,4988
20180601|2018-05-09 09:00,9,155.6875,155.875,155.625,155.8125,2847
20180601|2018-05-09 09:30,9,155.8125,155.9375,155.7813,155.9375,3357
20180601|2018-05-09 10:00,9,155.9375,155.9375,155.7188,155.7813,4484
20180601|2018-05-09 10:30,9,155.7813,155.9375,155.6875,155.9375,5374
20180601|2018-05-09 11:00,9,155.9375,155.9375,155.625,155.625,4558
20180601|2018-05-09 11:30,9,155.6563,155.6563,155.5313,155.5938,3996
20180601|2018-05-09 12:00,9,155.5938,155.8125,155.5625,155.7813,3998
20180601|2018-05-09 12:30,9,155.7813,155.875,155.75,155.8438,2779
20180601|2018-05-09 13:00,9,155.8125,155.8438,155.6875,155.7188,2004
20180601|2018-05-09 13:30,9,155.7188,155.75,155.5938,155.6563,3209
20180601|2018-05-09 14:00,9,155.625,155.625,155.4375,155.5,5411
20180601|2018-05-09 14:30,9,155.5,155.5,155.375,155.4375,4964
20180601|2018-05-09 15:00,9,155.4375,155.5313,155.4063,155.4375,2923
20180601|2018-05-09 15:30,9,155.4375,155.4688,155.375,155.4375,1857
20180601|2018-05-09 17:00,10,155.4688,155.5,155.4375,155.4688,20
20180601|2018-05-09 17:30,10,155.4688,155.5313,155.4688,155.5313,64
20180601|2018-05-09 18:00,10,155.5313,155.5938,155.5313,155.5313,59
20180601|2018-05-09 18:30,10,155.5313,155.5313,155.4688,155.5,105
20180601|2018-05-09 19:00,10,155.5,155.5938,155.5,155.5625,193
20180601|2018-05-09 19:30,10,155.5313,155.6563,155.5313,155.6563,552
20180601|2018-05-09 20:00,10,155.6563,155.75,155.625,155.75,322
20180601|2018-05-09 20:30,10,155.7188,155.75,155.7188,155.7188,109
20180601|2018-05-09 21:00,10,155.75,155.7813,155.7188,155.7188,363
20180601|2018-05-09 21:30,10,155.7188,155.7188,155.6563,155.6875,125
20180601|2018-05-09 22:00,10,155.6875,155.7188,155.6875,155.7188,102
20180601|2018-05-09 22:30,10,155.7188,155.7188,155.7188,155.7188,86
20180601|2018-05-09 23:00,10,155.7188,155.7188,155.7188,155.7188,90
20180601|2018-05-09 23:30,10,155.7188,155.75,155.7188,155.75,54
20180601|2018-05-10 00:00,10,155.7188,155.75,155.7188,155.75,33
20180601|2018-05-10 00:30,10,155.75,155.75,155.7188,155.75,129
20180601|2018-05-10 01:00,10,155.7188,155.875,155.7188,155.8438,450
20180601|2018-05-10 01:30,10,155.8125,155.8438,155.7188,155.7813,429
20180601|2018-05-10 02:00,10,155.75,155.8438,155.5625,155.5625,1795
20180601|2018-05-10 02:30,10,155.5625,155.5625,155.375,155.4375,1544
20180601|2018-05-10 03:00,10,155.4688,155.5,155.4063,155.4688,853
20180601|2018-05-10 03:30,10,155.4375,155.75,155.4375,155.75,1274
20180601|2018-05-10 04:00,10,155.75,155.7813,155.6563,155.75,909
20180601|2018-05-10 04:30,10,155.75,155.9375,155.7188,155.9063,1605
20180601|2018-05-10 05:00,10,155.9063,155.9063,155.7188,155.75,522
20180601|2018-05-10 05:30,10,155.7813,155.8125,155.7188,155.7813,725
20180601|2018-05-10 06:00,10,155.7813,156,155.7813,155.875,2318
20180601|2018-05-10 06:30,10,155.875,155.9063,155.7813,155.8125,1480
20180601|2018-05-10 07:00,10,155.8125,155.8438,155.7188,155.8438,2555
20180601|2018-05-10 07:30,10,155.8438,156.5313,155.75,155.9688,10768
20180601|2018-05-10 08:00,10,156,156.375,156,156.1563,8045
20180601|2018-05-10 08:30,10,156.125,156.2813,156.0625,156.2188,6247
20180601|2018-05-10 09:00,10,156.2188,156.375,156.1875,156.3438,4715
20180601|2018-05-10 09:30,10,156.375,156.5,156.0625,156.0625,8025
20180601|2018-05-10 10:00,10,156.0938,156.1563,155.9375,155.9688,7565
20180601|2018-05-10 10:30,10,155.9688,156,155.875,155.9375,3194
20180601|2018-05-10 11:00,10,155.9375,155.9688,155.8438,155.9688,3283
20180601|2018-05-10 11:30,10,155.9688,156.0938,155.9063,156.0938,10878
20180601|2018-05-10 12:00,10,156.0938,156.6875,156.0625,156.4688,14230
20180601|2018-05-10 12:30,10,156.4688,156.4688,156.2813,156.4063,4288
20180601|2018-05-10 13:00,10,156.375,156.4063,156.3125,156.375,3810
20180601|2018-05-10 13:30,10,156.375,156.625,156.3438,156.5938,10029
20180601|2018-05-10 14:00,10,156.5938,156.625,156.5,156.5938,8715
20180601|2018-05-10 14:30,10,156.625,156.625,156.5313,156.625,5157
20180601|2018-05-10 15:00,10,156.5938,156.7813,156.5938,156.7188,3107
20180601|2018-05-10 15:30,10,156.75,156.875,156.75,156.8125,3193
20180601|2018-05-10 17:00,11,156.8125,156.8125,156.7188,156.7188,216
20180601|2018-05-10 17:30,11,156.7813,156.7813,156.7188,156.7188,131
20180601|2018-05-10 18:00,11,156.7188,156.7813,156.6875,156.75,225
20180601|2018-05-10 18:30,11,156.75,156.8125,156.7188,156.75,167
20180601|2018-05-10 19:00,11,156.7188,156.8125,156.7188,156.7813,544
20180601|2018-05-10 19:30,11,156.7813,156.8125,156.7188,156.75,646
20180601|2018-05-10 20:00,11,156.75,156.9063,156.7188,156.9063,763
20180601|2018-05-10 20:30,11,156.9063,156.9375,156.8438,156.875,222
20180601|2018-05-10 21:00,11,156.8438,156.875,156.8125,156.8438,445
20180601|2018-05-10 21:30,11,156.8125,156.8438,156.7813,156.7813,211
20180601|2018-05-10 22:00,11,156.7813,156.7813,156.75,156.75,123
20180601|2018-05-10 22:30,11,156.75,156.7813,156.75,156.75,32
20180601|2018-05-10 23:00,11,156.75,156.75,156.7188,156.75,145
20180601|2018-05-10 23:30,11,156.75,156.7813,156.7188,156.7813,360
20180601|2018-05-11 00:00,11,156.7813,156.7813,156.7188,156.75,323
20180601|2018-05-11 00:30,11,156.7188,156.9063,156.7188,156.8125,452
20180601|2018-05-11 01:00,11,156.8125,157,156.7813,157,980
20180601|2018-05-11 01:30,11,157,157.0938,156.9688,157.0625,1603
20180601|2018-05-11 02:00,11,157.0938,157.1563,157.0625,157.125,2006
20180601|2018-05-11 02:30,11,157.125,157.3438,157.125,157.3438,1602
20180601|2018-05-11 03:00,11,157.3125,157.375,157.2188,157.2813,1404
20180601|2018-05-11 03:30,11,157.2813,157.3125,157.1875,157.25,1204
20180601|2018-05-11 04:00,11,157.25,157.2813,157.2188,157.25,532
20180601|2018-05-11 04:30,11,157.2813,157.3125,157.1563,157.3125,1123
20180601|2018-05-11 05:00,11,157.3125,157.3125,156.9375,156.9688,1740
20180601|2018-05-11 05:30,11,156.9688,157.0625,156.9375,157.0313,1548
20180601|2018-05-11 06:00,11,157,157.125,156.9375,156.9375,2106
20180601|2018-05-11 06:30,11,156.9688,157.0313,156.8438,157.0313,1515
20180601|2018-05-11 07:00,11,157.0625,157.0625,156.8125,156.8438,2334
20180601|2018-05-11 07:30,11,156.8438,157.25,156.8438,157.1875,4743
20180601|2018-05-11 08:00,11,157.1875,157.25,157.0625,157.125,3942
20180601|2018-05-11 08:30,11,157.0938,157.125,156.8438,156.9688,6936
20180601|2018-05-11 09:00,11,157,157.0625,156.4375,156.5313,11843
20180601|2018-05-11 09:30,11,156.5,156.6875,156.4688,156.5,6022
20180601|2018-05-11 10:00,11,156.5,156.75,156.4688,156.7188,4660
20180601|2018-05-11 10:30,11,156.75,156.9063,156.6563,156.9063,3573
20180601|2018-05-11 11:00,11,156.9063,156.9063,156.7813,156.8125,3307
20180601|2018-05-11 11:30,11,156.8438,156.8438,156.6875,156.75,2245
20180601|2018-05-11 12:00,11,156.7813,156.7813,156.625,156.6563,2553
20180601|2018-05-11 12:30,11,156.625,156.7188,156.625,156.6875,1166
20180601|2018-05-11 13:00,11,156.6875,156.7188,156.625,156.625,1469
20180601|2018-05-11 13:30,11,156.6563,156.7813,156.625,156.75,2419
20180601|2018-05-11 14:00,11,156.7188,156.9375,156.7188,156.9063,3967
20180601|2018-05-11 14:30,11,156.9063,157.0313,156.9063,156.9688,3904
20180601|2018-05-11 15:00,11,156.9375,156.9688,156.9063,156.9375,1069
20180601|2018-05-11 15:30,11,156.9375,156.9688,156.8125,156.875,774
20180601|2018-05-13 17:00,14,156.7813,156.8125,156.7188,156.7813,74
20180601|2018-05-13 17:30,14,156.8125,156.8125,156.8125,156.8125,49
20180601|2018-05-13 18:00,14,156.8125,156.8438,156.8125,156.8438,8
20180601|2018-05-13 18:30,14,156.8438,156.9063,156.8438,156.8438,174
20180601|2018-05-13 19:00,14,156.8438,157,156.8125,157,277
20180601|2018-05-13 19:30,14,157,157.0625,157,157.0313,294
20180601|2018-05-13 20:00,14,157.0313,157.125,157.0313,157.0313,267
20180601|2018-05-13 20:30,14,157.0625,157.0625,157.0625,157.0625,70
20180601|2018-05-13 21:00,14,157.0625,157.0625,157,157,62
20180601|2018-05-13 21:30,14,157.0313,157.0625,157.0313,157.0313,63
20180601|2018-05-13 22:00,14,157.0625,157.0625,157,157.0313,219
20180601|2018-05-13 22:30,14,157.0313,157.0313,157.0313,157.0313,18
20180601|2018-05-13 23:00,14,157,157.0625,157,157.0313,58
20180601|2018-05-13 23:30,14,157.0625,157.0625,157.0313,157.0313,21
20180601|2018-05-14 00:00,14,157.0625,157.0625,157.0313,157.0313,95
20180601|2018-05-14 00:30,14,157.0313,157.0625,157.0313,157.0313,151
20180601|2018-05-14 01:00,14,157.0625,157.125,157.0313,157.125,758
20180601|2018-05-14 01:30,14,157.0938,157.0938,156.9375,156.9688,699
20180601|2018-05-14 02:00,14,157,157.0313,156.5938,156.6563,2347
20180601|2018-05-14 02:30,14,156.6563,156.8438,156.6563,156.7188,1940
20180601|2018-05-14 03:00,14,156.7188,156.7188,156.5313,156.5625,587
20180601|2018-05-14 03:30,14,156.5938,156.625,156.4375,156.4688,1093
20180601|2018-05-14 04:00,14,156.4688,156.5,156.375,156.4375,1082
20180601|2018-05-14 04:30,14,156.4063,156.4375,156.3125,156.4375,859
20180601|2018-05-14 05:00,14,156.4063,156.5,156.3438,156.375,847
20180601|2018-05-14 05:30,14,156.4063,156.625,156.4063,156.5625,1217
20180601|2018-05-14 06:00,14,156.5938,156.625,156.4688,156.625,707
20180601|2018-05-14 06:30,14,156.625,156.7813,156.625,156.6875,1184
20180601|2018-05-14 07:00,14,156.6875,156.7188,156.5313,156.6875,2230
20180601|2018-05-14 07:30,14,156.6875,156.7188,156.5,156.6563,3109
20180601|2018-05-14 08:00,14,156.6563,156.6875,156.375,156.4375,2482
20180601|2018-05-14 08:30,14,156.4063,156.5,156.2188,156.25,4084
20180601|2018-05-14 09:00,14,156.25,156.3438,156.1563,156.2813,4218
20180601|2018-05-14 09:30,14,156.2813,156.4063,156.2188,156.3125,4055
20180601|2018-05-14 10:00,14,156.3438,156.3438,156.1875,156.3125,3809
20180601|2018-05-14 10:30,14,156.3125,156.4375,156.25,156.375,2655
20180601|2018-05-14 11:00,14,156.375,156.5313,156.3125,156.5313,2958
20180601|2018-05-14 11:30,14,156.5,156.5313,156.3438,156.5313,3972
20180601|2018-05-14 12:00,14,156.5313,156.6563,156.4375,156.6563,2820
20180601|2018-05-14 12:30,14,156.6563,156.6563,156.5625,156.625,2098
20180601|2018-05-14 13:00,14,156.6563,156.6563,156.4688,156.5,3536
20180601|2018-05-14 13:30,14,156.5,156.5,156.25,156.2813,7167
20180601|2018-05-14 14:00,14,156.3125,156.375,156.25,156.3125,2785
20180601|2018-05-14 14:30,14,156.3125,156.4063,156.1563,156.1875,5403
20180601|2018-05-14 15:00,14,156.1875,156.3438,156.1563,156.1563,2683
20180601|2018-05-14 15:30,14,156.1563,156.1875,156.0938,156.0938,1919
20180601|2018-05-14 17:00,15,156.125,156.125,156.0625,156.125,41
20180601|2018-05-14 17:30,15,156.125,156.1875,156.125,156.1875,210
20180601|2018-05-14 18:00,15,156.1875,156.2188,156.1875,156.2188,65
20180601|2018-05-14 18:30,15,156.2188,156.2188,156.1875,156.1875,102
20180601|2018-05-14 19:00,15,156.1563,156.2188,156.125,156.2188,178
20180601|2018-05-14 19:30,15,156.2188,156.2813,156.2188,156.2813,258
20180601|2018-05-14 20:00,15,156.25,156.2813,156.2188,156.2813,242
20180601|2018-05-14 20:30,15,156.2813,156.2813,156.25,156.2813,45
20180601|2018-05-14 21:00,15,156.25,156.2813,156.25,156.25,18
20180601|2018-05-14 21:30,15,156.25,156.25,156.1875,156.25,207
20180601|2018-05-14 22:00,15,156.2188,156.2188,156.1563,156.1875,114
20180601|2018-05-14 22:30,15,156.2188,156.2188,156.1875,156.1875,129
20180601|2018-05-14 23:00,15,156.1563,156.1563,155.875,155.875,1288
20180601|2018-05-14 23:30,15,155.875,155.875,155.7188,155.7188,550
20180601|2018-05-15 00:00,15,155.7188,155.8125,155.6875,155.8125,339
20180601|2018-05-15 00:30,15,155.8125,155.875,155.7813,155.7813,472
20180601|2018-05-15 01:00,15,155.8125,155.8438,155.5,155.5938,1585
20180601|2018-05-15 01:30,15,155.5938,155.6875,155.4375,155.5,1584
20180601|2018-05-15 02:00,15,155.5,155.6563,155.4688,155.6563,1428
20180601|2018-05-15 02:30,15,155.6563,155.6563,155.4688,155.5938,1073
20180601|2018-05-15 03:00,15,155.5938,155.8125,155.5313,155.7813,1466
20180601|2018-05-15 03:30,15,155.7813,155.8125,155.5938,155.6875,2108
20180601|2018-05-15 04:00,15,155.6875,155.8125,155.6563,155.7813,1030
20180601|2018-05-15 04:30,15,155.7813,155.9063,155.7813,155.875,1100
20180601|2018-05-15 05:00,15,155.8438,155.9063,155.6875,155.6875,837
20180601|2018-05-15 05:30,15,155.7188,155.75,155.5938,155.7188,1957
20180601|2018-05-15 06:00,15,155.75,155.7813,155.6563,155.6875,2597
20180601|2018-05-15 06:30,15,155.6875,155.7188,155.4688,155.5,4063
20180601|2018-05-15 07:00,15,155.5,155.75,155.375,155.6875,5530
20180601|2018-05-15 07:30,15,155.6563,155.7188,154.8438,155.125,18015
20180601|2018-05-15 08:00,15,155.125,155.1563,154.7813,154.8438,10368
20180601|2018-05-15 08:30,15,154.8125,154.8125,154.375,154.4375,15146
20180601|2018-05-15 09:00,15,154.4688,154.8438,154.4375,154.8125,11647
20180601|2018-05-15 09:30,15,154.8125,154.875,154.6563,154.6875,7213
20180601|2018-05-15 10:00,15,154.6875,154.6875,154.4063,154.5,6291
20180601|2018-05-15 10:30,15,154.5313,154.5625,154.3125,154.4063,5737
20180601|2018-05-15 11:00,15,154.375,154.4063,154.2813,154.3438,2787
20180601|2018-05-15 11:30,15,154.3438,154.3438,154.125,154.2188,4303
20180601|2018-05-15 12:00,15,154.2188,154.2813,154,154.0938,4560
20180601|2018-05-15 12:30,15,154.0625,154.1563,153.9375,154,4372
20180601|2018-05-15 13:00,15,153.9688,153.9688,153.6875,153.8438,8845
20180601|2018-05-15 13:30,15,153.8438,154.25,153.7188,154.0625,11958
20180601|2018-05-15 14:00,15,154.0938,154.4375,154.0625,154.25,8522
20180601|2018-05-15 14:30,15,154.2813,154.5,154.2813,154.4688,7419
20180601|2018-05-15 15:00,15,154.4375,154.5938,154.3438,154.375,2732
20180601|2018-05-15 15:30,15,154.3438,154.4375,154.2813,154.3438,2562
20180601|2018-05-15 17:00,16,154.375,154.6563,154.375,154.5938,354
20180601|2018-05-15 17:30,16,154.5938,154.5938,154.5313,154.5625,93
20180601|2018-05-15 18:00,16,154.5625,154.5625,154.5,154.5313,102
20180601|2018-05-15 18:30,16,154.5,154.5625,154.4063,154.4375,204
20180601|2018-05-15 19:00,16,154.4375,154.5938,154.4375,154.5313,276
20180601|2018-05-15 19:30,16,154.5313,154.5313,154.4063,154.4063,445
20180601|2018-05-15 20:00,16,154.4063,154.5313,154.4063,154.5,392
20180601|2018-05-15 20:30,16,154.5,154.5625,154.5,154.5625,223
20180601|2018-05-15 21:00,16,154.5625,154.6563,154.5625,154.625,442
20180601|2018-05-15 21:30,16,154.625,154.625,154.5625,154.625,135
20180601|2018-05-15 22:00,16,154.5938,154.625,154.5625,154.5625,74
20180601|2018-05-15 22:30,16,154.5625,154.5625,154.5625,154.5625,138
20180601|2018-05-15 23:00,16,154.5313,154.5313,154.4688,154.4688,131
20180601|2018-05-15 23:30,16,154.5,154.5313,154.5,154.5,123
20180601|2018-05-16 00:00,16,154.5,154.5,154.2813,154.3125,358
20180601|2018-05-16 00:30,16,154.3125,154.5,154.2813,154.4375,296
20180601|2018-05-16 01:00,16,154.4375,154.5938,154.4063,154.5313,1127
20180601|2018-05-16 01:30,16,154.5,154.6563,154.5,154.5938,1059
20180601|2018-05-16 02:00,16,154.5625,154.7813,154.5313,154.7188,1484
20180601|2018-05-16 02:30,16,154.7188,154.75,154.4375,154.5313,1264
20180601|2018-05-16 03:00,16,154.5313,154.5313,154.4375,154.5,527
20180601|2018-05-16 03:30,16,154.4688,154.625,154.375,154.5625,922
20180601|2018-05-16 04:00,16,154.5938,154.75,154.5938,154.6875,926
20180601|2018-05-16 04:30,16,154.6563,154.7188,154.5938,154.5938,540
20180601|2018-05-16 05:00,16,154.625,154.7188,154.5625,154.7188,861
20180601|2018-05-16 05:30,16,154.7188,154.7813,154.6563,154.6563,781
20180601|2018-05-16 06:00,16,154.6563,154.6563,154.4375,154.5313,1667
20180601|2018-05-16 06:30,16,154.5313,154.6875,154.2813,154.6563,4558
20180601|2018-05-16 07:00,16,154.6563,154.8438,154.4688,154.75,3198
20180601|2018-05-16 07:30,16,154.75,154.9063,154.5938,154.7813,5186
20180601|2018-05-16 08:00,16,154.8125,154.875,154.6563,154.6563,3707
20180601|2018-05-16 08:30,16,154.6563,154.8125,154.5938,154.6563,6770
20180601|2018-05-16 09:00,16,154.625,154.6563,154.25,154.25,7730
20180601|2018-05-16 09:30,16,154.25,154.2813,153.9688,153.9688,7893
20180601|2018-05-16 10:00,16,153.9688,154.1875,153.9063,154,6820
20180601|2018-05-16 10:30,16,153.9688,154.25,153.9063,154.1875,4883
20180601|2018-05-16 11:00,16,154.1875,154.25,154.0938,154.1875,4269
20180601|2018-05-16 11:30,16,154.1875,154.2188,154.125,154.1563,2980
20180601|2018-05-16 12:00,16,154.1875,154.1875,154.0625,154.125,3095
20180601|2018-05-16 12:30,16,154.1563,154.1875,154.0313,154.1875,3784
20180601|2018-05-16 13:00,16,154.1875,154.2188,154.0625,154.0938,2782
20180601|2018-05-16 13:30,16,154.0938,154.125,153.9063,153.9375,4588
20180601|2018-05-16 14:00,16,153.9688,154.0313,153.875,153.9688,4778
20180601|2018-05-16 14:30,16,153.9688,153.9688,153.7813,153.7813,5526
20180601|2018-05-16 15:00,16,153.8125,153.9063,153.7813,153.7813,2079
20180601|2018-05-16 15:30,16,153.7813,153.9063,153.7188,153.9063,2062
20180601|2018-05-16 17:00,17,153.9375,153.9688,153.9063,153.9375,104
20180601|2018-05-16 17:30,17,153.9375,153.9688,153.9063,153.9063,28
20180601|2018-05-16 18:00,17,153.9063,153.9375,153.9063,153.9375,41
20180601|2018-05-16 18:30,17,153.9375,153.9688,153.9375,153.9688,167
20180601|2018-05-16 19:00,17,153.9375,153.9375,153.875,153.875,157
20180601|2018-05-16 19:30,17,153.875,153.875,153.7188,153.7188,434
20180601|2018-05-16 20:00,17,153.7188,153.75,153.625,153.7188,510
20180601|2018-05-16 20:30,17,153.7188,153.75,153.6875,153.7188,326
20180601|2018-05-16 21:00,17,153.7188,153.8438,153.7188,153.8438,472
20180601|2018-05-16 21:30,17,153.8438,153.8438,153.75,153.8125,204
20180601|2018-05-16 22:00,17,153.8438,153.8438,153.75,153.75,50
20180601|2018-05-16 22:30,17,153.75,153.75,153.625,153.625,204
20180601|2018-05-16 23:00,17,153.625,153.6563,153.625,153.6563,75
20180601|2018-05-16 23:30,17,153.6875,153.6875,153.625,153.625,149
20180601|2018-05-17 00:00,17,153.625,153.7188,153.625,153.6875,284
20180601|2018-05-17 00:30,17,153.6563,153.7188,153.625,153.6875,321
20180601|2018-05-17 01:00,17,153.6875,153.7188,153.2188,153.2813,2898
20180601|2018-05-17 01:30,17,153.25,153.4375,153.125,153.4063,1895
20180601|2018-05-17 02:00,17,153.4375,153.5,153.2813,153.3438,2423
20180601|2018-05-17 02:30,17,153.3125,153.4063,153.25,153.375,3160
20180601|2018-05-17 03:00,17,153.4063,153.4688,153.375,153.4688,1417
20180601|2018-05-17 03:30,17,153.4375,153.4688,153.3438,153.4688,989
20180601|2018-05-17 04:00,17,153.4688,153.5313,153.4063,153.5313,2431
20180601|2018-05-17 04:30,17,153.5313,153.5938,153.5,153.5938,1468
20180601|2018-05-17 05:00,17,153.625,153.9375,153.5938,153.875,2578
20180601|2018-05-17 05:30,17,153.9063,154.0313,153.8125,153.875,2168
20180601|2018-05-17 06:00,17,153.9063,154,153.75,153.8438,1690
20180601|2018-05-17 06:30,17,153.8438,153.875,153.4688,153.5,2425
20180601|2018-05-17 07:00,17,153.5,153.5938,153.4375,153.4375,4370
20180601|2018-05-17 07:30,17,153.4375,153.7188,153.25,153.5938,9140
20180601|2018-05-17 08:00,17,153.5625,153.75,153.4688,153.5625,7700
20180601|2018-05-17 08:30,17,153.5625,153.8125,153.4063,153.7188,6675
20180601|2018-05-17 09:00,17,153.75,153.7813,153.4688,153.5313,4224
20180601|2018-05-17 09:30,17,153.5313,153.6563,153.3438,153.5,4565
20180601|2018-05-17 10:00,17,153.5313,153.5313,153.125,153.1875,8571
20180601|2018-05-17 10:30,17,153.2188,153.3125,153.125,153.1875,5473
20180601|2018-05-17 11:00,17,153.1875,153.4688,153.1875,153.4375,2987
20180601|2018-05-17 11:30,17,153.4375,153.5625,153.4063,153.4375,3809
20180601|2018-05-17 12:00,17,153.4375,153.4375,153.3125,153.3125,4436
20180601|2018-05-17 12:30,17,153.3125,153.375,153.1563,153.1563,5178
20180601|2018-05-17 13:00,17,153.1563,153.375,153.1563,153.375,3736
20180601|2018-05-17 13:30,17,153.3438,153.3438,153.125,153.1563,4852
20180601|2018-05-17 14:00,17,153.125,153.1875,153.0625,153.0625,6884
20180601|2018-05-17 14:30,17,153.0625,153.1563,152.875,153.0313,8407
20180601|2018-05-17 15:00,17,153.0313,153.1875,153.0313,153.0938,2358
20180601|2018-05-17 15:30,17,153.0938,153.1563,153.0313,153.125,1774
20180601|2018-05-17 17:00,18,153.0938,153.0938,152.9375,152.9688,192
20180601|2018-05-17 17:30,18,153,153,152.9063,152.9688,86
20180601|2018-05-17 18:00,18,153,153.125,153,153.0938,220
20180601|2018-05-17 18:30,18,153.0938,153.125,153.0625,153.0938,74
20180601|2018-05-17 19:00,18,153.0938,153.0938,152.9375,153,194
20180601|2018-05-17 19:30,18,153,153,152.9375,152.9375,135
20180601|2018-05-17 20:00,18,152.9375,152.9375,152.75,152.8125,1678
20180601|2018-05-17 20:30,18,152.8125,152.8438,152.7188,152.8125,587
20180601|2018-05-17 21:00,18,152.8125,152.8438,152.8125,152.8125,232
20180601|2018-05-17 21:30,18,152.8438,152.8438,152.8125,152.8125,76
20180601|2018-05-17 22:00,18,152.8125,152.8438,152.8125,152.8438,18
20180601|2018-05-17 22:30,18,152.8125,152.8438,152.8125,152.8125,5
20180601|2018-05-17 23:00,18,152.8125,152.8438,152.7813,152.8125,534
20180601|2018-05-17 23:30,18,152.8125,152.9063,152.8125,152.9063,82
20180601|2018-05-18 00:00,18,152.9063,153.1563,152.9063,153.1563,876
20180601|2018-05-18 00:30,18,153.1875,153.2188,153.0938,153.1563,614
20180601|2018-05-18 01:00,18,153.125,153.3438,153.0938,153.3438,980
20180601|2018-05-18 01:30,18,153.3438,153.4375,153.2813,153.375,945
20180601|2018-05-18 02:00,18,153.3438,153.4063,153.25,153.3125,1086
20180601|2018-05-18 02:30,18,153.3125,153.4063,153.2813,153.4063,1112
20180601|2018-05-18 03:00,18,153.4063,153.4688,153.3125,153.3438,1581
20180601|2018-05-18 03:30,18,153.3125,153.3438,153.2188,153.3438,1692
20180601|2018-05-18 04:00,18,153.3125,153.3125,153.1563,153.1563,920
20180601|2018-05-18 04:30,18,153.1875,153.375,153.125,153.3438,1033
20180601|2018-05-18 05:00,18,153.3125,153.3125,153.0938,153.0938,843
20180601|2018-05-18 05:30,18,153.125,153.2188,153.0625,153.1563,1209
20180601|2018-05-18 06:00,18,153.125,153.25,153.0938,153.1875,1129
20180601|2018-05-18 06:30,18,153.1875,153.375,153.1563,153.375,2641
20180601|2018-05-18 07:00,18,153.375,153.5938,153.2813,153.375,7113
20180601|2018-05-18 07:30,18,153.4063,153.5938,153.25,153.5625,7407
20180601|2018-05-18 08:00,18,153.5313,153.5313,153.375,153.4063,6398
20180601|2018-05-18 08:30,18,153.4063,153.7813,153.4063,153.4688,8419
20180601|2018-05-18 09:00,18,153.4688,153.6875,153.4688,153.6875,4572
20180601|2018-05-18 09:30,18,153.6875,153.875,153.6563,153.7813,6472
20180601|2018-05-18 10:00,18,153.8125,153.9063,153.6875,153.875,7691
20180601|2018-05-18 10:30,18,153.875,153.9063,153.6563,153.8438,4345
20180601|2018-05-18 11:00,18,153.8125,154.125,153.8125,154.0938,4268
20180601|2018-05-18 11:30,18,154.0938,154.2188,154.0313,154.1875,3064
20180601|2018-05-18 12:00,18,154.2188,154.2188,154,154,2805
20180601|2018-05-18 12:30,18,154,154.1563,153.9688,153.9688,3653
20180601|2018-05-18 13:00,18,153.9688,154.125,153.9375,154.0938,2950
20180601|2018-05-18 13:30,18,154.0938,154.1563,154,154.1563,5910
20180601|2018-05-18 14:00,18,154.125,154.4375,154.0938,154.3438,8366
20180601|2018-05-18 14:30,18,154.3438,154.3438,154.1875,154.3125,3947
20180601|2018-05-18 15:00,18,154.2813,154.4063,154.2813,154.3438,2131
20180601|2018-05-18 15:30,18,154.375,154.4375,154.3125,154.4375,1215
20180601|2018-05-20 17:00,21,153.9063,153.9375,153.6875,153.9063,439
20180601|2018-05-20 17:30,21,153.9063,153.9375,153.8125,153.9063,121
20180601|2018-05-20 18:00,21,153.9063,153.9688,153.9063,153.9688,84
20180601|2018-05-20 18:30,21,154,154.0625,153.9688,153.9688,192
20180601|2018-05-20 19:00,21,153.9688,154.0313,153.9063,153.9688,260
20180601|2018-05-20 19:30,21,153.9688,154.25,153.9688,154.2188,771
20180601|2018-05-20 20:00,21,154.1875,154.2813,154.1563,154.2813,248
20180601|2018-05-20 20:30,21,154.2813,154.4375,154.2813,154.4063,998
20180601|2018-05-20 21:00,21,154.4063,154.5625,154.375,154.4688,1306
20180601|2018-05-20 21:30,21,154.4688,154.5,154.4063,154.4688,431
20180601|2018-05-20 22:00,21,154.4375,154.4688,154.375,154.4063,181
20180601|2018-05-20 22:30,21,154.4063,154.4375,154.375,154.4063,398
20180601|2018-05-20 23:00,21,154.4063,154.4688,154.375,154.4688,1747
20180601|2018-05-20 23:30,21,154.4688,154.4688,154.3438,154.4063,933
20180601|2018-05-21 00:00,21,154.375,154.4063,154.25,154.25,1281
20180601|2018-05-21 00:30,21,154.2188,154.25,154.1563,154.1563,306
20180601|2018-05-21 01:00,21,154.1875,154.3438,154.0938,154.0938,1080
20180601|2018-05-21 01:30,21,154.0938,154.2188,154.0625,154.2188,900
20180601|2018-05-21 02:00,21,154.2188,154.375,154.0938,154.375,2093
20180601|2018-05-21 02:30,21,154.3438,154.5313,154.2813,154.3125,1422
20180601|2018-05-21 03:00,21,154.3125,154.4063,154.1875,154.1875,1209
20180601|2018-05-21 03:30,21,154.1875,154.3438,154.1563,154.2188,901
20180601|2018-05-21 04:00,21,154.25,154.25,154.0625,154.1563,889
20180601|2018-05-21 04:30,21,154.1875,154.25,154.0313,154.1563,1796
20180601|2018-05-21 05:00,21,154.1563,154.25,154.0625,154.25,1461
20180601|2018-05-21 05:30,21,154.2188,154.3438,154.1875,154.1875,1147
20180601|2018-05-21 06:00,21,154.1875,154.2813,154.125,154.1875,1027
20180601|2018-05-21 06:30,21,154.1875,154.3438,154.1875,154.25,1277
20180601|2018-05-21 07:00,21,154.25,154.2813,154.0938,154.0938,2770
20180601|2018-05-21 07:30,21,154.0625,154.1875,153.9063,154.1875,3835
20180601|2018-05-21 08:00,21,154.1563,154.2188,154.0625,154.2188,3427
20180601|2018-05-21 08:30,21,154.1875,154.3125,154,154.3125,5159
20180601|2018-05-21 09:00,21,154.3125,154.3438,154.1563,154.1875,5201
20180601|2018-05-21 09:30,21,154.1875,154.3438,154.1563,154.3438,3171
20180601|2018-05-21 10:00,21,154.3438,154.4375,154.2188,154.375,5297
20180601|2018-05-21 10:30,21,154.375,154.5313,154.0313,154.25,9451
20180601|2018-05-21 11:00,21,154.25,154.25,154.0313,154.0625,3927
20180601|2018-05-21 11:30,21,154.0625,154.125,154,154.125,2626
20180601|2018-05-21 12:00,21,154.125,154.1563,154.0625,154.125,1810
20180601|2018-05-21 12:30,21,154.125,154.1563,154.0625,154.0938,635
20180601|2018-05-21 13:00,21,154.0938,154.1563,154.0625,154.1563,1882
20180601|2018-05-21 13:30,21,154.1563,154.3125,154.125,154.25,5117
20180601|2018-05-21 14:00,21,154.2813,154.4375,154.25,154.375,2664
20180601|2018-05-21 14:30,21,154.375,154.4688,154.3438,154.4063,3365
20180601|2018-05-21 15:00,21,154.375,154.5313,154.375,154.5,1508
20180601|2018-05-21 15:30,21,154.5,154.5,154.3125,154.3438,1373
20180601|2018-05-21 17:00,22,154.3125,154.3438,154.3125,154.3125,58
20180601|2018-05-21 17:30,22,154.3125,154.3438,154.2813,154.2813,38
20180601|2018-05-21 18:00,22,154.3125,154.375,154.3125,154.375,38
20180601|2018-05-21 18:30,22,154.3438,154.4688,154.3438,154.4688,302
20180601|2018-05-21 19:00,22,154.4688,154.5,154.4375,154.4375,115
20180601|2018-05-21 19:30,22,154.4375,154.5938,154.4375,154.5313,738
20180601|2018-05-21 20:00,22,154.5,154.5625,154.4375,154.5625,338
20180601|2018-05-21 20:30,22,154.5938,154.6563,154.5938,154.6563,367
20180601|2018-05-21 21:00,22,154.6563,154.6563,154.625,154.6563,324
20180601|2018-05-21 21:30,22,154.6563,154.6563,154.625,154.6563,184
20180601|2018-05-21 22:00,22,154.6563,154.6563,154.625,154.625,97
20180601|2018-05-21 22:30,22,154.625,154.6875,154.5938,154.5938,179
20180601|2018-05-21 23:00,22,154.5938,154.625,154.5938,154.625,48
20180601|2018-05-21 23:30,22,154.6563,154.6563,154.625,154.625,7
20180601|2018-05-22 00:00,22,154.625,154.625,154.5625,154.5938,82
20180601|2018-05-22 00:30,22,154.625,154.6563,154.5938,154.5938,285
20180601|2018-05-22 01:00,22,154.5938,154.6563,154.4375,154.4688,1254
20180601|2018-05-22 01:30,22,154.4688,154.5,154.375,154.375,1605
20180601|2018-05-22 02:00,22,154.375,154.4375,154.0938,154.125,2705
20180601|2018-05-22 02:30,22,154.125,154.1875,153.9063,154.0625,3104
20180601|2018-05-22 03:00,22,154.0625,154.125,153.9688,154.0313,1181
20180601|2018-05-22 03:30,22,154.0313,154.1563,154,154.125,1204
20180601|2018-05-22 04:00,22,154.125,154.4063,154.0625,154.3125,1555
20180601|2018-05-22 04:30,22,154.3125,154.375,154.1563,154.1875,1316
20180601|2018-05-22 05:00,22,154.1875,154.2813,154.1875,154.25,584
20180601|2018-05-22 05:30,22,154.25,154.2813,153.9688,154,2360
20180601|2018-05-22 06:00,22,153.9688,154.125,153.9688,154.125,1265
20180601|2018-05-22 06:30,22,154.0938,154.125,154,154.125,1009
20180601|2018-05-22 07:00,22,154.0938,154.25,153.9375,154.1875,5740
20180601|2018-05-22 07:30,22,154.2188,154.3438,154.1875,154.3125,4264
20180601|2018-05-22 08:00,22,154.3125,154.4375,154.1563,154.4063,3942
20180601|2018-05-22 08:30,22,154.4063,154.4688,154.0313,154.0625,6568
20180601|2018-05-22 09:00,22,154.0625,154.2188,153.9688,154.0938,6512
20180601|2018-05-22 09:30,22,154.125,154.125,153.9375,154,7403
20180601|2018-05-22 10:00,22,154,154,153.8438,153.9375,7049
20180601|2018-05-22 10:30,22,153.9063,154.0313,153.875,153.9688,4749
20180601|2018-05-22 11:00,22,153.9688,154.0313,153.9375,154.0313,2367
20180601|2018-05-22 11:30,22,154.0313,154.125,154.0313,154.0938,2554
20180601|2018-05-22 12:00,22,154.0938,154.125,153.9688,154,2993
20180601|2018-05-22 12:30,22,154.0313,154.0938,154.0313,154.0625,3664
20180601|2018-05-22 13:00,22,154.0313,154.0313,153.9375,154,2627
20180601|2018-05-22 13:30,22,153.9688,154.1563,153.9688,154.1563,7361
20180601|2018-05-22 14:00,22,154.125,154.2188,154.0938,154.1875,6302
20180601|2018-05-22 14:30,22,154.1875,154.25,154.1563,154.1563,4369
20180601|2018-05-22 15:00,22,154.1875,154.25,154.1563,154.2188,1195
20180601|2018-05-22 15:30,22,154.2188,154.2813,154.125,154.2188,3056
20180601|2018-05-22 17:00,23,154.2188,154.25,154.2188,154.2188,35
20180601|2018-05-22 17:30,23,154.2188,154.25,154.2188,154.25,8
20180601|2018-05-22 18:00,23,154.2188,154.25,154.2188,154.2188,18
20180601|2018-05-22 18:30,23,154.2188,154.3438,154.2188,154.3438,112
20180601|2018-05-22 19:00,23,154.3438,154.3438,154.125,154.2188,344
20180601|2018-05-22 19:30,23,154.1875,154.2188,154.1875,154.2188,49
20180601|2018-05-22 20:00,23,154.2188,154.4063,154.1875,154.4063,452
20180601|2018-05-22 20:30,23,154.4063,154.5313,154.3438,154.4375,595
20180601|2018-05-22 21:00,23,154.4375,154.4688,154.375,154.4063,210
20180601|2018-05-22 21:30,23,154.4063,154.5,154.4063,154.4688,87
20180601|2018-05-22 22:00,23,154.4688,154.5625,154.4688,154.5313,199
20180601|2018-05-22 22:30,23,154.5,154.5,154.4688,154.4688,45
20180601|2018-05-22 23:00,23,154.4688,154.4688,154.4688,154.4688,9
20180601|2018-05-22 23:30,23,154.5,154.5,154.4688,154.4688,4
20180601|2018-05-23 00:00,23,154.4688,154.5,154.4688,154.5,53
20180601|2018-05-23 00:30,23,154.4688,154.5,154.4688,154.4688,60
20180601|2018-05-23 01:00,23,154.4688,154.5,154.4375,154.5,615
20180601|2018-05-23 01:30,23,154.5,154.875,154.5,154.8438,2013
20180601|2018-05-23 02:00,23,154.8438,155.0938,154.8438,155.0938,3024
20180601|2018-05-23 02:30,23,155.0938,155.4063,155.0313,155.375,3733
20180601|2018-05-23 03:00,23,155.375,155.4688,155.1563,155.2188,4480
20180601|2018-05-23 03:30,23,155.25,155.375,155.2188,155.25,2712
20180601|2018-05-23 04:00,23,155.25,155.3438,155.125,155.25,1325
20180601|2018-05-23 04:30,23,155.25,155.3438,155.1563,155.25,2017
20180601|2018-05-23 05:00,23,155.25,155.25,155.0625,155.125,1864
20180601|2018-05-23 05:30,23,155.0938,155.25,155.0938,155.2188,1371
20180601|2018-05-23 06:00,23,155.25,155.4375,155.1563,155.4375,2755
20180601|2018-05-23 06:30,23,155.4063,155.5313,155.2813,155.5,4863
20180601|2018-05-23 07:00,23,155.4688,155.5938,155.2188,155.25,7772
20180601|2018-05-23 07:30,23,155.25,155.4375,155.125,155.3125,8915
20180601|2018-05-23 08:00,23,155.3125,155.3125,154.9375,155,6586
20180601|2018-05-23 08:30,23,155,155.0625,154.875,155.0313,5569
20180601|2018-05-23 09:00,23,155,155.125,154.9063,155.0625,6476
20180601|2018-05-23 09:30,23,155.0625,155.3438,155.0625,155.2813,6251
20180601|2018-05-23 10:00,23,155.3125,155.4688,155.3125,155.3438,5212
20180601|2018-05-23 10:30,23,155.3438,155.4063,155.1875,155.25,4700
20180601|2018-05-23 11:00,23,155.25,155.3438,155.1875,155.3125,2401
20180601|2018-05-23 11:30,23,155.3125,155.375,155.1563,155.1875,2471
20180601|2018-05-23 12:00,23,155.1875,155.2813,155.0938,155.125,2227
20180601|2018-05-23 12:30,23,155.125,155.1875,154.9688,155.0625,4509
20180601|2018-05-23 13:00,23,155.0625,155.3125,155,155.1563,7642
20180601|2018-05-23 13:30,23,155.1563,155.3438,155.0625,155.1875,10554
20180601|2018-05-23 14:00,23,155.2188,155.3438,155.1563,155.1563,5456
20180601|2018-05-23 14:30,23,155.1563,155.2813,155.1563,155.25,4427
20180601|2018-05-23 15:00,23,155.2188,155.7813,155.2188,155.625,13067
20180601|2018-05-23 15:30,23,155.5938,155.6875,155.5313,155.6563,3471
20180601|2018-05-23 17:00,24,155.5625,155.625,155.5313,155.5313,233
20180601|2018-05-23 17:30,24,155.5,155.5313,155.5,155.5,221
20180601|2018-05-23 18:00,24,155.5,155.5,155.375,155.375,130
20180601|2018-05-23 18:30,24,155.4063,155.4688,155.4063,155.4375,174
20180601|2018-05-23 19:00,24,155.4063,155.6563,155.4063,155.625,484
20180601|2018-05-23 19:30,24,155.625,155.625,155.3438,155.4063,645
20180601|2018-05-23 20:00,24,155.4375,155.5625,155.4063,155.5625,641
20180601|2018-05-23 20:30,24,155.5625,155.9375,155.5625,155.875,1917
20180601|2018-05-23 21:00,24,155.8438,155.8438,155.7188,155.8438,643
20180601|2018-05-23 21:30,24,155.8438,155.8438,155.6563,155.6875,427
20180601|2018-05-23 22:00,24,155.6875,155.8125,155.6875,155.8125,114
20180601|2018-05-23 22:30,24,155.8125,155.8438,155.7813,155.8438,206
20180601|2018-05-23 23:00,24,155.8125,155.8438,155.8125,155.8438,191
20180601|2018-05-23 23:30,24,155.8125,155.8438,155.75,155.75,130
20180601|2018-05-24 00:00,24,155.75,155.7813,155.75,155.75,336
20180601|2018-05-24 00:30,24,155.75,155.7813,155.5625,155.5625,608
20180601|2018-05-24 01:00,24,155.5938,155.5938,155.375,155.4063,2888
20180601|2018-05-24 01:30,24,155.4063,155.4063,155.2188,155.25,1610
20180601|2018-05-24 02:00,24,155.25,155.4063,155.2188,155.2813,1945
20180601|2018-05-24 02:30,24,155.2813,155.3438,155.2188,155.2813,1115
20180601|2018-05-24 03:00,24,155.3125,155.3125,155.2188,155.2188,1292
20180601|2018-05-24 03:30,24,155.1875,155.25,155.0625,155.125,1640
20180601|2018-05-24 04:00,24,155.125,155.25,155.0938,155.1563,880
20180601|2018-05-24 04:30,24,155.125,155.2813,155.0625,155.2813,1465
20180601|2018-05-24 05:00,24,155.3125,155.3438,155.125,155.1875,1127
20180601|2018-05-24 05:30,24,155.1875,155.375,155.1875,155.375,1052
20180601|2018-05-24 06:00,24,155.375,155.5,155.3438,155.5,1165
20180601|2018-05-24 06:30,24,155.5313,155.625,155.4375,155.5938,2304
20180601|2018-05-24 07:00,24,155.5938,155.75,155.5313,155.5313,3835
20180601|2018-05-24 07:30,24,155.5625,156.125,155.5,156,8624
20180601|2018-05-24 08:00,24,156.0313,156.25,156,156.2188,8099
20180601|2018-05-24 08:30,24,156.2188,156.4375,156.125,156.3438,13492
20180601|2018-05-24 09:00,24,156.375,156.4688,156.2188,156.375,9784
20180601|2018-05-24 09:30,24,156.375,156.625,156.375,156.625,7811
20180601|2018-05-24 10:00,24,156.625,156.6563,156.4375,156.5313,6636
20180601|2018-05-24 10:30,24,156.5313,156.625,156.4063,156.4063,7220
20180601|2018-05-24 11:00,24,156.4063,156.5313,156.3438,156.4063,6359
20180601|2018-05-24 11:30,24,156.4063,156.4688,156.3125,156.3125,4485
20180601|2018-05-24 12:00,24,156.3125,156.4688,156.2188,156.2813,5826
20180601|2018-05-24 12:30,24,156.2813,156.4688,156.2813,156.375,4431
20180601|2018-05-24 13:00,24,156.4063,156.4063,156.125,156.1875,4582
20180601|2018-05-24 13:30,24,156.1563,156.3125,156.0938,156.2188,6971
20180601|2018-05-24 14:00,24,156.1875,156.375,156.1875,156.3438,7084
20180601|2018-05-24 14:30,24,156.3125,156.4063,156.2813,156.375,2552
20180601|2018-05-24 15:00,24,156.375,156.4688,156.2813,156.3438,1793
20180601|2018-05-24 15:30,24,156.3125,156.3438,156.25,156.3438,2243
20180601|2018-05-24 17:00,25,156.3125,156.3438,156.2813,156.3125,159
20180601|2018-05-24 17:30,25,156.3125,156.4063,156.3125,156.375,64
20180601|2018-05-24 18:00,25,156.4063,156.4688,156.375,156.4063,310
20180601|2018-05-24 18:30,25,156.375,156.4375,156.3438,156.4063,157
20180601|2018-05-24 19:00,25,156.4375,156.4375,156.2813,156.3125,853
20180601|2018-05-24 19:30,25,156.3125,156.3438,156.2188,156.2188,654
20180601|2018-05-24 20:00,25,156.2188,156.25,156.1563,156.2188,790
20180601|2018-05-24 20:30,25,156.1875,156.1875,156.0313,156.0313,663
20180601|2018-05-24 21:00,25,156.0313,156.0625,155.9688,156.0625,380
20180601|2018-05-24 21:30,25,156.0625,156.0938,156.0625,156.0938,174
20180601|2018-05-24 22:00,25,156.0938,156.0938,156.0625,156.0625,45
20180601|2018-05-24 22:30,25,156.0625,156.0938,156.0625,156.0938,73
20180601|2018-05-24 23:00,25,156.125,156.1563,156.0938,156.1563,55
20180601|2018-05-24 23:30,25,156.1563,156.1563,156.125,156.1563,49
20180601|2018-05-25 00:00,25,156.1563,156.1563,156.1563,156.1563,11
20180601|2018-05-25 00:30,25,156.1563,156.1875,156.0938,156.125,365
20180601|2018-05-25 01:00,25,156.125,156.3438,156.125,156.2813,893
20180601|2018-05-25 01:30,25,156.2813,156.4063,156.1875,156.4063,1044
20180601|2018-05-25 02:00,25,156.4375,156.5313,156.375,156.375,1522
20180601|2018-05-25 02:30,25,156.3438,156.5625,156.3438,156.5,2544
20180601|2018-05-25 03:00,25,156.5313,156.5625,156.4063,156.5,1714
20180601|2018-05-25 03:30,25,156.5,156.5313,156.375,156.4063,1465
20180601|2018-05-25 04:00,25,156.4063,156.4688,156.3125,156.4375,1303
20180601|2018-05-25 04:30,25,156.4375,156.5625,156.4375,156.4688,1669
20180601|2018-05-25 05:00,25,156.4688,156.75,156.4688,156.625,2471
20180601|2018-05-25 05:30,25,156.625,156.8438,156.625,156.8438,2573
20180601|2018-05-25 06:00,25,156.8125,157,156.7813,156.9375,2983
20180601|2018-05-25 06:30,25,156.9375,157,156.875,156.9063,3799
20180601|2018-05-25 07:00,25,156.9375,157.1563,156.9063,157.0625,5267
20180601|2018-05-25 07:30,25,157.0625,157.2813,157.0313,157.2813,4780
20180601|2018-05-25 08:00,25,157.25,157.5,157.25,157.2813,10200
20180601|2018-05-25 08:30,25,157.3125,157.625,157.2813,157.5313,7756
20180601|2018-05-25 09:00,25,157.5625,157.5938,157.1875,157.4375,10056
20180601|2018-05-25 09:30,25,157.4375,157.4688,157.25,157.25,6018
20180601|2018-05-25 10:00,25,157.25,157.2813,157.125,157.1875,5527
20180601|2018-05-25 10:30,25,157.1875,157.3438,157.1563,157.25,3462
20180601|2018-05-25 11:00,25,157.25,157.3125,157.2188,157.25,3202
20180601|2018-05-25 11:30,25,157.25,157.375,157.1563,157.1875,6081
20180601|2018-05-25 12:00,25,157.1875,157.4063,157.1563,157.4063,2481
20180601|2018-05-25 12:30,25,157.4063,157.4375,157.2188,157.25,2555
20180601|2018-05-25 13:00,25,157.2188,157.2813,157.1875,157.2813,1176
20180601|2018-05-25 13:30,25,157.2813,157.4063,157.2813,157.375,1259
20180601|2018-05-25 14:00,25,157.375,157.4375,157.375,157.4375,1246
20180601|2018-05-25 14:30,25,157.4375,157.4688,157.3438,157.375,1345
20180601|2018-05-25 15:00,25,157.375,157.4063,157.3438,157.3438,295
20180601|2018-05-25 15:30,25,157.375,157.5,157.3438,157.4688,563
20180601|2018-05-27 17:00,29,157.1875,157.1875,156.875,156.9063,534
20180601|2018-05-27 17:30,29,156.9063,156.9688,156.8438,156.9375,179
20180601|2018-05-27 18:00,29,156.9688,157.0313,156.9375,156.9375,177
20180601|2018-05-27 18:30,29,156.9688,156.9688,156.9688,156.9688,4
20180601|2018-05-27 19:00,29,156.9688,157.0313,156.9375,157,122
20180601|2018-05-27 19:30,29,157,157.125,157,157.125,132
20180601|2018-05-27 20:00,29,157.125,157.1563,157.0938,157.0938,63
20180601|2018-05-27 20:30,29,157.0938,157.125,157.0625,157.125,71
20180601|2018-05-27 21:00,29,157.125,157.125,157.125,157.125,31
20180601|2018-05-27 21:30,29,157.0938,157.0938,157.0938,157.0938,1
20180601|2018-05-27 22:00,29,157.125,157.125,157.0938,157.125,123
20180601|2018-05-27 22:30,29,157.0938,157.0938,157.0625,157.0625,22
20180601|2018-05-27 23:00,29,157.0625,157.0625,157,157,41
20180601|2018-05-27 23:30,29,157.0313,157.0313,156.9375,156.9375,133
20180601|2018-05-28 00:00,29,156.9063,156.9375,156.9063,156.9375,186
20180601|2018-05-28 00:30,29,156.9375,156.9688,156.875,156.875,106
20180601|2018-05-28 01:00,29,156.875,156.875,156.6563,156.7188,676
20180601|2018-05-28 01:30,29,156.7188,156.7188,156.625,156.6875,433
20180601|2018-05-28 02:00,29,156.7188,156.875,156.6875,156.875,518
20180601|2018-05-28 02:30,29,156.875,157,156.8438,157,293
20180601|2018-05-28 03:00,29,156.9688,157.2188,156.9688,157.1875,471
20180601|2018-05-28 03:30,29,157.1875,157.3438,157.1875,157.3125,874
20180601|2018-05-28 04:00,29,157.3125,157.375,157.2813,157.3125,382
20180601|2018-05-28 04:30,29,157.2813,157.4063,157.25,157.4063,624
20180601|2018-05-28 05:00,29,157.4063,157.7188,157.4063,157.4688,1733
20180601|2018-05-28 05:30,29,157.5,157.75,157.4688,157.5938,1395
20180601|2018-05-28 06:00,29,157.5938,157.8125,157.5313,157.8125,643
20180601|2018-05-28 06:30,29,157.8125,158,157.75,157.9688,1009
20180601|2018-05-28 07:00,29,157.9688,158.0938,157.875,158.0625,788
20180601|2018-05-28 07:30,29,158.0313,158.1563,158.0313,158.0625,658
20180601|2018-05-28 08:00,29,158.0938,158.1875,158.0938,158.125,486
20180601|2018-05-28 08:30,29,158.125,158.1875,158.0625,158.1563,391
20180601|2018-05-28 09:00,29,158.1563,158.1875,158,158.0625,518
20180601|2018-05-28 09:30,29,158.0938,158.2188,158.0938,158.1875,501
20180601|2018-05-28 10:00,29,158.1875,158.25,158.1563,158.2188,250
20180601|2018-05-28 10:30,29,158.2188,158.25,158.2188,158.25,158
20180601|2018-05-28 11:00,29,158.25,158.25,158.2188,158.2188,237
20180601|2018-05-28 11:30,29,158.25,158.3438,158.25,158.3125,140
20180601|2018-05-28 17:00,29,158.2813,158.3125,158,158,206
20180601|2018-05-28 17:30,29,158,158.0313,158,158,37
20180601|2018-05-28 18:00,29,157.9688,157.9688,157.9063,157.9375,176
20180601|2018-05-28 18:30,29,157.9375,158.0313,157.875,157.9688,447
20180601|2018-05-28 19:00,29,157.9375,158,157.75,157.75,465
20180601|2018-05-28 19:30,29,157.7813,157.875,157.7813,157.8438,420
20180601|2018-05-28 20:00,29,157.8438,158.2188,157.8125,158.0938,895
20180601|2018-05-28 20:30,29,158.0938,158.1875,157.9375,157.9375,510
20180601|2018-05-28 21:00,29,157.9375,158.125,157.9375,158.0938,636
20180601|2018-05-28 21:30,29,158.0938,158.125,157.9688,157.9688,366
20180601|2018-05-28 22:00,29,157.9688,158.0313,157.9375,157.9688,359
20180601|2018-05-28 22:30,29,157.9688,157.9688,157.75,157.75,713
20180601|2018-05-28 23:00,29,157.75,157.7813,157.7188,157.75,153
20180601|2018-05-28 23:30,29,157.7188,157.8125,157.7188,157.75,168
20180601|2018-05-29 00:00,29,157.7188,157.8125,157.6563,157.7813,398
20180601|2018-05-29 00:30,29,157.7813,157.8125,157.6875,157.7188,158
20180601|2018-05-29 01:00,29,157.75,158.25,157.75,158.25,3064
20180601|2018-05-29 01:30,29,158.2188,158.4375,158.0313,158.0938,4037
20180601|2018-05-29 02:00,29,158.0938,158.4375,158.0313,158.125,4945
20180601|2018-05-29 02:30,29,158.1563,158.8438,158.0938,158.7813,4982
20180601|2018-05-29 03:00,29,158.7813,159.7813,158.7188,159.6875,5842
20180601|2018-05-29 03:30,29,159.6875,160.1875,159.4063,159.625,10096
20180601|2018-05-29 04:00,29,159.6563,159.8125,159.0625,159.2188,6397
20180601|2018-05-29 04:30,29,159.25,159.4375,158.5625,158.625,6820
20180601|2018-05-29 05:00,29,158.5938,158.875,158.5625,158.7813,4149
20180601|2018-05-29 05:30,29,158.8125,159,158.6875,158.9688,2466
20180601|2018-05-29 06:00,29,158.9688,159.3125,158.75,159.125,4264
20180601|2018-05-29 06:30,29,159.0938,159.0938,158.4375,158.4375,4626
20180601|2018-05-29 07:00,29,158.4375,158.6563,158.125,158.2813,4584
20180601|2018-05-29 07:30,29,158.3125,158.4375,158.0938,158.4063,8466
20180601|2018-05-29 08:00,29,158.375,158.8438,158.2188,158.8438,7932
20180601|2018-05-29 08:30,29,158.8438,158.9063,158.4375,158.5625,7842
20180601|2018-05-29 09:00,29,158.5625,158.7188,158.3438,158.5313,6426
20180601|2018-05-29 09:30,29,158.5625,159,158.4063,159,6710
20180601|2018-05-29 10:00,29,159,159.4375,158.9063,159.3125,7297
20180601|2018-05-29 10:30,29,159.3125,159.9688,159.3125,159.8438,8954
20180601|2018-05-29 11:00,29,159.8438,160.1563,159.7813,160.0625,9984
20180601|2018-05-29 11:30,29,160.0625,160.125,159.5938,159.7188,5595
20180601|2018-05-29 12:00,29,159.7188,159.9375,159.6875,159.6875,4874
20180601|2018-05-29 12:30,29,159.6875,160.0313,159.6563,159.9063,3782
20180601|2018-05-29 13:00,29,159.9063,160.5938,159.8125,160.5,7684
20180601|2018-05-29 13:30,29,160.5313,161.0625,160.4688,160.6875,16310
20180601|2018-05-29 14:00,29,160.7188,160.9063,160.1563,160.9063,12284
20180601|2018-05-29 14:30,29,160.9375,160.9688,160.5,160.625,8874
20180601|2018-05-29 15:00,29,160.6563,160.7813,160.4375,160.5625,2877
20180601|2018-05-29 15:30,29,160.5625,160.5938,160.3125,160.5,2169
20180601|2018-05-29 17:00,30,160.6563,160.8125,160.5313,160.5313,256
20180601|2018-05-29 17:30,30,160.5313,160.625,160.2813,160.5938,321
20180601|2018-05-29 18:00,30,160.5938,160.5938,160.4688,160.5938,138
20180601|2018-05-29 18:30,30,160.5938,161.0625,160.5625,160.7813,1164
20180601|2018-05-29 19:00,30,160.7813,160.7813,160.0938,160.125,1474
20180601|2018-05-29 19:30,30,160.125,160.25,160.0938,160.1875,490
20180601|2018-05-29 20:00,30,160.125,160.3125,159.875,159.875,690
20180601|2018-05-29 20:30,30,159.8438,159.9688,159.625,159.8125,953
20180601|2018-05-29 21:00,30,159.8125,159.9375,159.7813,159.9375,381
20180601|2018-05-29 21:30,30,159.9375,159.9375,159.6875,159.8125,331
20180601|2018-05-29 22:00,30,159.8125,159.8438,159.5313,159.5313,360
20180601|2018-05-29 22:30,30,159.5313,159.6875,159.5,159.6875,362
20180601|2018-05-29 23:00,30,159.6875,159.7813,159.6875,159.7188,132
20180601|2018-05-29 23:30,30,159.6875,159.9063,159.6875,159.9063,229
20180601|2018-05-30 00:00,30,159.9063,159.9063,159.7813,159.875,202
20180601|2018-05-30 00:30,30,159.8438,160.4375,159.7188,159.75,1851
20180601|2018-05-30 01:00,30,159.75,159.875,159.3438,159.375,3273
20180601|2018-05-30 01:30,30,159.375,159.625,159.25,159.4375,1958
20180601|2018-05-30 02:00,30,159.4063,159.4375,158.9375,159.0313,3477
20180601|2018-05-30 02:30,30,159,159.1875,158.875,159.0313,1759
20180601|2018-05-30 03:00,30,159.0313,159.3125,158.9063,159.3125,2074
20180601|2018-05-30 03:30,30,159.3125,159.5313,159.1875,159.1875,2108
20180601|2018-05-30 04:00,30,159.1875,159.4375,159.0938,159.1875,1972
20180601|2018-05-30 04:30,30,159.1875,159.5,158.6875,158.7188,3663
20180601|2018-05-30 05:00,30,158.6875,158.7188,158.3438,158.3438,3426
20180601|2018-05-30 05:30,30,158.3438,158.5313,158.25,158.375,3776
20180601|2018-05-30 06:00,30,158.375,158.5313,158.125,158.1875,5026
20180601|2018-05-30 06:30,30,158.1563,158.4375,158.1563,158.2813,2903
20180601|2018-05-30 07:00,30,158.2813,158.8438,158.2188,158.75,6852
20180601|2018-05-30 07:30,30,158.8125,159.1875,158.625,158.8438,7966
20180601|2018-05-30 08:00,30,158.8438,159.0938,158.7188,159.0625,6090
20180601|2018-05-30 08:30,30,159.0625,159.4375,158.875,159.4063,6203
20180601|2018-05-30 09:00,30,159.375,159.5,159.2813,159.375,6324
20180601|2018-05-30 09:30,30,159.3438,159.6875,159.0313,159.125,7125
20180601|2018-05-30 10:00,30,159.0938,159.4375,159.0938,159.1875,5742
20180601|2018-05-30 10:30,30,159.1875,159.1875,158.7188,158.9063,8272
20180601|2018-05-30 11:00,30,158.9375,159.1875,158.8438,159.1563,5447
20180601|2018-05-30 11:30,30,159.125,159.125,158.9063,159.0625,3784
20180601|2018-05-30 12:00,30,159.0625,159.2813,159.0625,159.2188,2624
20180601|2018-05-30 12:30,30,159.2188,159.25,159.0313,159.0313,2415
20180601|2018-05-30 13:00,30,159.0313,159.0938,158.875,159.0938,3346
20180601|2018-05-30 13:30,30,159.0938,159.5,159.0938,159.3125,4177
20180601|2018-05-30 14:00,30,159.3125,159.5313,159.25,159.4688,3756
20180601|2018-05-30 14:30,30,159.5,159.6563,159.5,159.5938,3152
20180601|2018-05-30 15:00,30,159.5938,159.625,159.1563,159.1563,2706
20180601|2018-05-30 15:30,30,159.1563,159.1875,159,159.0313,1129
20180601|2018-05-30 17:00,31,159.125,159.1875,159.125,159.125,13
20180601|2018-05-30 17:30,31,159.1563,159.25,159.1563,159.25,25
20180601|2018-05-30 18:00,31,159.25,159.25,159.25,159.25,6
20180601|2018-05-30 18:30,31,159.2813,159.2813,159.2813,159.2813,9
20180601|2018-05-30 19:00,31,159.4688,159.5,159.3438,159.375,51
20180601|2018-05-30 19:30,31,159.375,159.5,159.3438,159.4063,136
20180601|2018-05-30 20:00,31,159.375,159.5313,159.3438,159.4063,104
20180601|2018-05-30 20:30,31,159.4375,159.5313,159.4063,159.5,37
20180601|2018-05-30 21:00,31,159.5,159.5,159.375,159.4375,39
20180601|2018-05-30 21:30,31,159.4063,159.4063,159.4063,159.4063,14
20180601|2018-05-30 22:00,31,159.375,159.375,159.25,159.2813,15
20180601|2018-05-30 22:30,31,159.3125,159.375,159.3125,159.3125,41
20180601|2018-05-30 23:00,31,159.2813,159.3438,159.2813,159.3438,15
20180601|2018-05-30 23:30,31,159.3438,159.375,159.3125,159.3125,36
20180601|2018-05-31 00:00,31,159.3125,159.375,159.3125,159.3438,6
20180601|2018-05-31 00:30,31,159.2813,159.2813,159.2188,159.2188,24
20180601|2018-05-31 01:00,31,159.25,159.2813,159,159.0313,450
20180601|2018-05-31 01:30,31,159.0313,159.0938,158.9688,159.0313,166
20180601|2018-05-31 02:00,31,159,159.0938,158.7813,158.8438,226
20180601|2018-05-31 02:30,31,158.8438,158.8438,158.625,158.625,118
20180601|2018-05-31 03:00,31,158.6563,158.8438,158.6563,158.75,153
20180601|2018-05-31 03:30,31,158.6875,158.6875,158.5313,158.625,216
20180601|2018-05-31 04:00,31,158.625,158.9375,158.625,158.875,624
20180601|2018-05-31 04:30,31,158.8438,159,158.75,159,332
20180601|2018-05-31 05:00,31,159.0625,159.125,159,159,274
20180601|2018-05-31 05:30,31,158.9688,159.0938,158.8438,159,350
20180601|2018-05-31 06:00,31,158.9375,159.1563,158.875,159.0625,297
20180601|2018-05-31 06:30,31,159.0313,159.0625,158.8125,158.8438,203
20180601|2018-05-31 07:00,31,158.7813,159,158.7813,158.9688,471
20180601|2018-05-31 07:30,31,159,159.4375,159,159.375,927
20180601|2018-05-31 08:00,31,159.375,159.8125,159.375,159.7813,595
20180601|2018-05-31 08:30,31,159.8125,160.2813,159.625,160.2188,1118
20180601|2018-05-31 09:00,31,160.2188,160.2813,159.8125,159.875,654
20180601|2018-05-31 09:30,31,159.875,160.1563,159.7813,159.875,527
20180601|2018-05-31 10:00,31,159.875,160.0625,159.7188,159.7188,720
20180601|2018-05-31 10:30,31,159.75,159.9063,158.9688,159.6563,1569
20180601|2018-05-31 11:00,31,159.625,159.7188,159.5313,159.6875,316
20180601|2018-05-31 11:30,31,159.6563,159.9063,159.6563,159.8438,260
20180601|2018-05-31 12:00,31,159.8125,159.875,159.625,159.625,211
20180601|2018-05-31 12:30,31,159.625,160.0625,159.625,160.0313,237
20180601|2018-05-31 13:00,31,160.0625,160.0938,159.9375,160,123
20180601|2018-05-31 13:30,31,160.0313,160.2813,159.9063,160.1875,1240
20180601|2018-05-31 14:00,31,160.1875,160.1875,159.75,159.8438,815
20180601|2018-05-31 14:30,31,159.875,159.9063,159.25,159.25,1015
20180601|2018-05-31 15:00,31,159.25,159.3125,158.9375,158.9375,546
20180601|2018-05-31 15:30,31,158.9375,159.0938,158.9375,159.0625,170
20180601|2018-05-31 17:00,1,159.2188,159.25,159.0938,159.1563,24
20180601|2018-05-31 17:30,1,159.0625,159.0938,159.0625,159.0625,13
20180601|2018-05-31 18:00,1,159.2813,159.2813,159.1875,159.2188,16
20180601|2018-05-31 18:30,1,159.1875,159.1875,159.125,159.125,13
20180601|2018-05-31 19:00,1,159.125,159.1563,159.0938,159.0938,31
20180601|2018-05-31 19:30,1,159.0625,159.0625,158.9688,158.9688,27
20180601|2018-05-31 20:00,1,158.9375,158.9375,158.75,158.9063,34
20180601|2018-05-31 20:30,1,158.875,158.9063,158.875,158.9063,20
20180601|2018-05-31 21:00,1,158.9688,158.9688,158.9688,158.9688,4
20180601|2018-05-31 21:30,1,158.9688,159,158.8125,158.8125,55
20180601|2018-05-31 22:00,1,158.8125,158.9063,158.8125,158.9063,12
20180601|2018-05-31 22:30,1,158.875,158.9688,158.875,158.9688,17
20180601|2018-05-31 23:00,1,158.9375,159,158.9375,158.9375,13
20180601|2018-05-31 23:30,1,158.9688,159,158.9688,159,13
20180601|2018-06-01 00:00,1,159.0313,159.0313,159.0313,159.0313,1
20180601|2018-06-01 00:30,1,159.0938,159.125,159.0938,159.125,5
20180601|2018-06-01 01:00,1,159.0625,159.1563,158.8125,158.8438,81
20180601|2018-06-01 01:30,1,158.8438,158.875,158.625,158.6563,16
20180601|2018-06-01 02:00,1,158.6875,158.8125,158.5938,158.75,43
20180601|2018-06-01 02:30,1,158.7813,158.9688,158.75,158.9063,67
20180601|2018-06-01 03:00,1,158.7813,158.9063,158.7813,158.9063,26
20180601|2018-06-01 03:30,1,158.8438,158.875,158.6875,158.6875,56
20180601|2018-06-01 04:00,1,158.625,158.6563,158.5625,158.5938,119
20180601|2018-06-01 04:30,1,158.5938,158.6563,158.5938,158.5938,20
20180601|2018-06-01 05:00,1,158.5625,158.625,158.5625,158.625,15
20180601|2018-06-01 05:30,1,158.5313,158.5625,158.375,158.5,194
20180601|2018-06-01 06:00,1,158.4688,158.5313,158.3125,158.4375,73
20180601|2018-06-01 06:30,1,158.375,158.4375,158.25,158.3125,252
20180601|2018-06-01 07:00,1,158.2813,158.4688,158.125,158.3125,277
20180601|2018-06-01 07:30,1,158.2813,158.4375,157.875,158.2188,593
20180601|2018-06-01 08:00,1,158.2188,158.4063,158.0625,158.375,255
20180601|2018-06-01 08:30,1,158.3438,158.3438,157.9375,158.0313,274
20180601|2018-06-01 09:00,1,158.0313,158.625,158,158.1563,400
20180601|2018-06-01 09:30,1,158.1875,158.5313,158.1563,158.5313,445
20180601|2018-06-01 10:00,1,158.5313,158.75,158.4375,158.7188,268
20180601|2018-06-01 10:30,1,158.7188,158.7813,158.5313,158.5625,137
20180601|2018-06-01 11:00,1,158.5313,158.5313,158.3438,158.4063,125
20180601|2018-06-01 11:30,1,158.4063,158.5938,158.4063,158.5313,160
20180601|2018-06-01 12:00,1,158.625,158.6875,158.5938,158.6875,45
20180601|2018-06-01 12:30,1,158.7813,158.8125,158.7813,158.7813,29
20180601|2018-06-01 13:00,1,158.9063,159.0313,158.9063,159,59
20180601|2018-06-01 13:30,1,158.9688,158.9688,158.5313,158.5313,303
20180601|2018-06-01 14:00,1,158.5313,158.6563,158.5313,158.5938,72
20180601|2018-06-01 14:30,1,158.5625,158.5625,158.4375,158.4688,177
20180601|2018-06-01 15:00,1,158.5,158.5313,158.4375,158.4688,39
20180601|2018-06-01 15:30,1,158.4688,158.5,158.4063,158.4375,50
20180601|2018-06-03 17:30,4,158.5313,158.5313,158.5,158.5,6
20180601|2018-06-03 19:00,4,158.2813,158.3125,158.2813,158.3125,8
20180601|2018-06-03 19:30,4,158.0625,158.0625,158.0625,158.0625,4
20180601|2018-06-03 21:00,4,158.0938,158.0938,158.0938,158.0938,2
20180601|2018-06-03 21:30,4,158.0625,158.0625,158.0625,158.0625,5
20180601|2018-06-03 22:00,4,158.1563,158.1563,158.1563,158.1563,5
20180601|2018-06-03 22:30,4,158.1875,158.1875,158.1563,158.1563,20
20180601|2018-06-04 00:00,4,158.0625,158.0938,158.0625,158.0938,8
20180601|2018-06-04 00:30,4,158.0938,158.0938,158.0938,158.0938,5
20180601|2018-06-04 01:00,4,158.125,158.125,158.0938,158.0938,7
20180601|2018-06-04 01:30,4,158.0313,158.2188,158.0313,158.0938,14
20180601|2018-06-04 02:00,4,158.1563,158.1875,158,158.0313,57
20180601|2018-06-04 02:30,4,158.0313,158.2188,158.0313,158.2188,9
20180601|2018-06-04 03:00,4,158.2813,158.3438,158.25,158.2813,42
20180601|2018-06-04 03:30,4,158.25,158.25,158.1563,158.1563,7
20180601|2018-06-04 04:00,4,158.125,158.1563,157.9688,157.9688,8
20180601|2018-06-04 04:30,4,157.9688,158.125,157.9688,158.0938,39
20180601|2018-06-04 05:00,4,158,158.2188,158,158.2188,42
20180601|2018-06-04 05:30,4,158.2188,158.3438,158.2188,158.3438,22
20180601|2018-06-04 06:00,4,158.4063,158.4063,158.2813,158.2813,54
20180601|2018-06-04 06:30,4,158.3125,158.4063,158.3125,158.375,37
20180601|2018-06-04 07:00,4,158.4688,158.5313,158.2813,158.4688,125
20180601|2018-06-04 07:30,4,158.5625,158.5938,158.4063,158.4063,91
20180601|2018-06-04 08:00,4,158.4063,158.4688,158.2813,158.3125,93
20180601|2018-06-04 08:30,4,158.2813,158.2813,158.0313,158.0313,91
20180601|2018-06-04 09:00,4,158.0313,158.0938,158,158.0938,129
20180601|2018-06-04 09:30,4,158.125,158.1563,157.9688,157.9688,94
20180601|2018-06-04 10:00,4,157.9375,158.1875,157.9375,158.1563,323
20180601|2018-06-04 10:30,4,158.125,158.1875,158.125,158.1875,33
20180601|2018-06-04 11:00,4,158.0313,158.0313,157.9063,157.9063,24
20180601|2018-06-04 11:30,4,157.9063,157.9063,157.8438,157.875,10
20180601|2018-06-04 12:00,4,157.75,157.75,157.7188,157.7188,41
20180601|2018-06-04 12:30,4,157.625,157.7188,157.5938,157.5938,28
20180601|2018-06-04 13:00,4,157.5313,157.5313,157.5,157.5313,39
20180601|2018-06-04 13:30,4,157.5,157.6563,157.5,157.5938,39
20180601|2018-06-04 14:00,4,157.5625,157.5625,157.5625,157.5625,2
20180601|2018-06-04 14:30,4,157.5625,157.5625,157.375,157.375,15
20180601|2018-06-04 15:00,4,157.5,157.5,157.5,157.5,6
20180601|2018-06-04 19:00,5,157.625,157.625,157.625,157.625,5
20180601|2018-06-04 19:30,5,157.7188,157.7188,157.7188,157.7188,1
20180601|2018-06-04 22:00,5,157.6875,157.6875,157.6875,157.6875,1
20180601|2018-06-05 02:00,5,157.8438,157.8438,157.7813,157.7813,5
20180601|2018-06-05 02:30,5,157.6563,157.6563,157.6563,157.6563,1
20180601|2018-06-05 03:00,5,157.75,157.75,157.7188,157.7188,3
20180601|2018-06-05 07:00,5,158.125,158.375,158.125,158.3125,19
20180601|2018-06-05 07:30,5,158.2813,158.3438,158.0625,158.25,68
20180601|2018-06-05 08:00,5,158.3125,158.3125,158.0625,158.0938,33
20180601|2018-06-05 08:30,5,158.0938,158.0938,157.875,157.9688,108
20180601|2018-06-05 09:00,5,157.875,157.9375,157.6563,157.9063,88
20180601|2018-06-05 09:30,5,157.8125,157.9688,157.7813,157.8438,109
20180601|2018-06-05 10:00,5,157.875,158.1875,157.8438,158.1563,74
20180601|2018-06-05 10:30,5,158.1563,158.2813,158.125,158.2813,59
20180601|2018-06-05 11:00,5,158.1875,158.2813,157.9375,158.2813,123
20180601|2018-06-05 11:30,5,158.25,158.25,158.125,158.1563,6
20180601|2018-06-05 12:30,5,158.0313,158.0313,158.0313,158.0313,4
20180601|2018-06-05 13:00,5,158,158,157.8125,157.875,45
20180601|2018-06-05 13:30,5,157.875,157.875,157.7813,157.7813,77
20180601|2018-06-05 14:00,5,157.8125,157.8438,157.8125,157.8438,12
20180601|2018-06-05 14:30,5,157.9063,157.9063,157.8438,157.8438,6
20180601|2018-06-05 15:00,5,157.7813,157.7813,157.6875,157.6875,13
20180601|2018-06-05 15:30,5,157.625,157.625,157.5313,157.5313,38
20180601|2018-06-05 19:00,6,157.5313,157.5313,157.5313,157.5313,3
20180601|2018-06-05 20:30,6,157.4375,157.4375,157.4375,157.4375,4
20180601|2018-06-06 02:00,6,157.25,157.25,157.25,157.25,1
20180601|2018-06-06 03:00,6,157.2188,157.2188,157.2188,157.2188,2
20180601|2018-06-06 03:30,6,157.125,157.2813,157.125,157.2813,6
20180601|2018-06-06 04:00,6,157.0938,157.0938,157.0938,157.0938,3
20180601|2018-06-06 05:30,6,157,157,156.875,156.875,87
20180601|2018-06-06 06:00,6,157,157,156.9063,156.9063,51
20180601|2018-06-06 06:30,6,156.9063,156.9063,156.9063,156.9063,3
20180601|2018-06-06 07:00,6,156.9688,156.9688,156.9375,156.9375,18
20180601|2018-06-06 07:30,6,156.875,157,156.75,157,20
20180601|2018-06-06 08:00,6,157.0313,157.0313,156.9688,156.9688,2
20180601|2018-06-06 08:30,6,156.9375,156.9375,156.6875,156.75,28
20180601|2018-06-06 09:00,6,156.8125,156.9063,156.5938,156.5938,35
20180601|2018-06-06 09:30,6,156.6875,156.6875,156.5,156.5,19
20180601|2018-06-06 10:00,6,156.5,156.5,156.3125,156.4375,30
20180601|2018-06-06 10:30,6,156.4375,156.4375,156.4375,156.4375,4
20180601|2018-06-06 11:00,6,156.3438,156.3438,156.3438,156.3438,2
20180601|2018-06-06 11:30,6,156.4375,156.4375,156.2188,156.2188,18
20180601|2018-06-06 12:00,6,156.3438,156.3438,156.3438,156.3438,3
20180601|2018-06-06 12:30,6,156.2188,156.3125,156.125,156.125,69
20180601|2018-06-06 13:00,6,156.1563,156.25,156.1563,156.25,4
20180601|2018-06-06 13:30,6,156.4063,156.4063,156.3125,156.3125,9
20180601|2018-06-06 14:00,6,156.3438,156.375,156.25,156.375,11
20180601|2018-06-06 14:30,6,156.4063,156.5313,156.375,156.5313,20
20180601|2018-06-06 15:30,6,156.4063,156.4688,156.4063,156.4688,4
20180601|2018-06-07 02:30,7,156,156,156,156,3
20180601|2018-06-07 03:30,7,155.875,155.875,155.875,155.875,7
20180601|2018-06-07 06:30,7,156.125,156.1563,156.125,156.1563,35
20180601|2018-06-07 07:00,7,156.0625,156.0625,156.0625,156.0625,7
20180601|2018-06-07 08:00,7,156.375,156.5,156.375,156.5,8
20180601|2018-06-07 08:30,7,156.6563,156.7188,156.6563,156.6875,34
20180601|2018-06-07 09:00,7,156.6563,156.7813,156.625,156.7813,27
20180601|2018-06-07 10:00,7,156.875,156.9688,156.8438,156.9688,17
20180601|2018-06-07 10:30,7,157.125,157.125,157.125,157.125,8
20180601|2018-06-07 11:00,7,157.0938,157.0938,157.0938,157.0938,4
20180601|2018-06-07 11:30,7,157.375,157.4688,157.3438,157.4688,280
20180601|2018-06-07 12:00,7,157.375,157.5313,157.375,157.4688,11
20180601|2018-06-07 12:30,7,157.6875,158.25,157.6875,158.1563,62
20180601|2018-06-07 13:00,7,158.0938,158.1563,157.5938,157.7188,317
20180601|2018-06-07 14:00,7,157.6563,157.6563,157.6563,157.6563,4
20180601|2018-06-07 15:00,7,157.8438,157.8438,157.7813,157.7813,2
20180601|2018-06-07 15:30,7,157.9375,157.9375,157.9375,157.9375,2
20180601|2018-06-08 01:00,8,158.1563,158.1563,158.1563,158.1563,4
20180601|2018-06-08 02:30,8,158.0938,158.0938,158.0938,158.0938,9
20180601|2018-06-08 03:00,8,158.4375,158.5,158.4375,158.5,75
20180601|2018-06-08 03:30,8,158.2813,158.3438,158.2813,158.3438,7
20180601|2018-06-08 04:30,8,158.3125,158.3438,158.2813,158.3438,8
20180601|2018-06-08 05:00,8,158.0313,158.1563,157.9688,158.1563,34
20180601|2018-06-08 05:30,8,158.125,158.125,158.0938,158.0938,10
20180601|2018-06-08 06:00,8,158.0625,158.0938,158.0625,158.0938,25
20180601|2018-06-08 07:00,8,157.9375,157.9375,157.9375,157.9375,25
20180601|2018-06-08 08:30,8,157.6563,157.6563,157.6563,157.6563,2
20180601|2018-06-08 09:30,8,157.5938,157.5938,157.5938,157.5938,1
20180601|2018-06-08 10:00,8,157.625,157.6563,157.5625,157.625,45
20180601|2018-06-08 10:30,8,157.625,157.75,157.625,157.75,14
20180601|2018-06-08 11:00,8,157.7813,157.7813,157.7813,157.7813,3
20180601|2018-06-08 11:30,8,157.6563,157.6563,157.5938,157.6563,8
20180601|2018-06-08 12:00,8,157.7188,157.7188,157.6563,157.6563,6
20180601|2018-06-08 12:30,8,157.7813,157.7813,157.7813,157.7813,1
20180601|2018-06-08 13:00,8,157.7813,157.7813,157.6563,157.6563,8
20180601|2018-06-08 13:30,8,157.6875,157.6875,157.6875,157.6875,3
20180601|2018-06-08 14:00,8,157.5625,157.6563,157.5625,157.6563,5
20180601|2018-06-08 14:30,8,157.6875,157.6875,157.6875,157.6875,1
20180601|2018-06-10 23:00,11,157.0313,157.0313,157.0313,157.0313,5
20180601|2018-06-11 03:00,11,157.0938,157.0938,157.0938,157.0938,10
20180601|2018-06-11 07:00,11,157.1563,157.1563,157.1563,157.1563,1
20180601|2018-06-11 08:00,11,156.9688,156.9688,156.9375,156.9375,3
20180601|2018-06-11 08:30,11,156.9063,156.9688,156.9063,156.9375,10
20180601|2018-06-11 09:00,11,156.9063,156.9688,156.8125,156.8125,13
20180601|2018-06-11 09:30,11,156.8438,156.9375,156.8438,156.9375,14
20180601|2018-06-11 12:00,11,156.9688,156.9688,156.9063,156.9063,20
20180601|2018-06-12 05:30,12,156.9688,156.9688,156.9688,156.9688,2
20180601|2018-06-12 06:00,12,156.9375,156.9375,156.9375,156.9375,3
20180601|2018-06-12 06:30,12,157.0313,157.0313,156.9063,156.9063,4
20180601|2018-06-12 07:00,12,156.75,156.75,156.75,156.75,1
20180601|2018-06-12 07:30,12,156.8125,156.8438,156.8125,156.8438,5
20180601|2018-06-12 08:00,12,156.5313,156.5313,156.5313,156.5313,4
20180601|2018-06-12 10:00,12,156.9688,156.9688,156.9688,156.9688,2
20180601|2018-06-12 10:30,12,156.9063,156.9063,156.9063,156.9063,5
20180601|2018-06-12 14:00,12,157.25,157.25,157.25,157.25,132
20180601|2018-06-13 05:30,13,157.4063,157.4063,157.4063,157.4063,2
20180601|2018-06-13 09:00,13,157.375,157.375,157.375,157.375,5
20180601|2018-06-13 10:30,13,157.5,157.5,157.5,157.5,10
20180601|2018-06-13 12:00,13,157.3438,157.3438,157.3438,157.3438,1
20180601|2018-06-13 13:00,13,156.9063,156.9063,156.75,156.75,2
20180601|2018-06-13 13:30,13,156.5,156.5,156.1875,156.1875,2
20180601|2018-06-13 14:00,13,157.125,157.125,157.125,157.125,2
20180601|2018-06-13 14:30,13,157.125,157.125,157.125,157.125,8
20180601|2018-06-13 23:30,14,157.8125,157.8125,157.8125,157.8125,1
20180601|2018-06-14 00:00,14,157.9375,157.9375,157.9375,157.9375,5
20180601|2018-06-14 02:00,14,157.6563,157.875,157.6563,157.875,2
20180601|2018-06-14 03:00,14,157.625,157.625,157.625,157.625,7
20180601|2018-06-14 05:30,14,158,158.0625,158,158.0313,3
20180601|2018-06-14 06:30,14,158.2813,158.2813,158.2813,158.2813,2
20180601|2018-06-14 07:00,14,158.2813,158.2813,158.2813,158.2813,1
20180601|2018-06-14 09:00,14,157.75,157.75,157.6563,157.6563,4
20180601|2018-06-14 11:00,14,157.9063,157.9063,157.9063,157.9063,1
20180601|2018-06-14 13:00,14,158.2188,158.2188,158.2188,158.2188,1
20180601|2018-06-14 13:30,14,157.9688,157.9688,157.875,157.875,40
20180601|2018-06-14 14:00,14,158.25,158.2813,158.2188,158.25,101
20180601|2018-06-14 15:00,14,158.2813,158.2813,158.2813,158.2813,1
20180601|2018-06-14 15:30,14,158.2188,158.2188,158.2188,158.2188,1
20180601|2018-06-15 02:30,15,158.7813,158.7813,158.7813,158.7813,7
20180601|2018-06-15 07:00,15,158.6563,158.6563,158.6563,158.6563,1
20180601|2018-06-15 09:00,15,159.0938,159.0938,159.0938,159.0938,66
20180601|2018-06-15 10:00,15,159.1563,159.1563,158.9688,158.9688,6
20180601|2018-06-15 11:00,15,158.75,158.75,158.75,158.75,1
20180601|2018-06-18 03:00,18,158.8438,158.8438,158.8438,158.8438,1
20180601|2018-06-18 04:30,18,158.5938,158.5938,158.5938,158.5938,1
20180601|2018-06-18 12:30,18,158.3125,158.3125,158.3125,158.3125,2
20180601|2018-06-18 13:00,18,158.3438,158.375,158.3438,158.375,20
20180601|2018-06-19 02:00,19,159.8438,159.8438,159.8438,159.8438,1
20180601|2018-06-19 08:30,19,159.125,159.1563,159.0625,159.1563,20
20180601|2018-06-19 09:00,19,159.3125,159.3125,159.3125,159.3125,4
20180601|2018-06-19 11:30,19,159.375,159.375,159.375,159.375,2
20180601|2018-06-20 06:30,20,158.875,158.875,158.875,158.875,2
20180601|2018-06-20 07:00,20,158.9063,158.9063,158.9063,158.9063,2
20180601|2018-06-20 10:00,20,158.7813,158.7813,158.7813,158.7813,56
20180901|2018-04-11 07:30,11,159.875,159.875,159.875,159.875,1
20180901|2018-04-17 02:30,17,157.875,157.875,157.875,157.875,5
20180901|2018-04-17 14:00,17,159.0625,159.0625,159.0313,159.0313,2
20180901|2018-04-17 14:30,17,158.8125,158.8125,158.8125,158.8125,5
20180901|2018-04-18 08:00,18,158.6563,158.6563,158.6563,158.6563,1
20180901|2018-04-18 12:30,18,158.0938,158.0938,158.0938,158.0938,10
20180901|2018-04-19 09:30,19,156.0313,156.0313,156.0313,156.0313,1
20180901|2018-04-19 10:00,19,156,156,156,156,1
20180901|2018-04-19 14:30,19,156.0938,156.0938,156.0938,156.0938,1
20180901|2018-04-20 07:30,20,155.8438,155.8438,155.8438,155.8438,5
20180901|2018-04-23 10:30,23,154.8438,154.8438,154.8438,154.8438,10
20180901|2018-04-23 11:00,23,154.625,154.625,154.625,154.625,1
20180901|2018-04-23 11:30,23,154.875,154.9375,154.875,154.9375,2
20180901|2018-04-23 12:00,23,155,155,155,155,1
20180901|2018-04-23 12:30,23,154.9375,154.9375,154.9375,154.9375,2
20180901|2018-04-23 13:00,23,155.25,155.25,155.25,155.25,2
20180901|2018-04-24 06:30,24,155.375,155.375,155.375,155.375,1
20180901|2018-04-24 07:30,24,154.9688,154.9688,154.9688,154.9688,10
20180901|2018-04-24 13:00,24,154.5625,154.5625,154.5625,154.5625,2
20180901|2018-04-24 14:00,24,154.25,154.25,154.25,154.25,5
20180901|2018-04-25 08:00,25,153.7188,153.7188,153.7188,153.7188,1
20180901|2018-04-25 09:30,25,153.8438,153.8438,153.8438,153.8438,1
20180901|2018-04-25 10:30,25,153.5313,153.5313,153.5313,153.5313,1
20180901|2018-04-26 08:00,26,154.25,154.25,154.25,154.25,1
20180901|2018-04-26 08:30,26,154.0625,154.0625,154.0625,154.0625,10
20180901|2018-04-26 09:00,26,154.4375,154.4375,154.4375,154.4375,1
20180901|2018-04-26 09:30,26,154.0313,154.0313,154.0313,154.0313,1
20180901|2018-04-27 07:30,27,154.7813,154.7813,154.7813,154.7813,5
20180901|2018-04-27 09:30,27,155.5,155.5,155.5,155.5,1
20180901|2018-04-27 11:30,27,155.5313,155.5313,155.5313,155.5313,1
20180901|2018-04-30 03:30,30,155.5313,155.5313,155.5313,155.5313,1
20180901|2018-04-30 10:00,30,156,156,156,156,1
20180901|2018-04-30 11:00,30,156.25,156.25,156.1875,156.1875,2
20180901|2018-04-30 14:00,30,156.375,156.375,156.125,156.125,11
20180901|2018-04-30 14:30,30,156,156.0313,156,156.0313,8
20180901|2018-05-01 07:30,1,155.6875,155.6875,155.6875,155.6875,1
20180901|2018-05-01 09:00,1,155.4063,155.4063,155.4063,155.4063,1
20180901|2018-05-02 10:00,2,155.4688,155.4688,155.4688,155.4688,10
20180901|2018-05-03 08:00,3,155.7188,155.7188,155.7188,155.7188,10
20180901|2018-05-03 09:30,3,156.125,156.125,156.125,156.125,1
20180901|2018-05-03 11:00,3,155.8438,155.8438,155.8438,155.8438,15
20180901|2018-05-06 22:30,7,155.75,155.75,155.75,155.75,1
20180901|2018-05-07 08:00,7,156.0938,156.125,156.0313,156.0313,4
20180901|2018-05-07 10:00,7,155.6875,155.6875,155.6875,155.6875,5
20180901|2018-05-09 03:30,9,154.8125,154.8125,154.8125,154.8125,1
20180901|2018-05-09 08:30,9,154.875,154.875,154.875,154.875,1
20180901|2018-05-09 10:30,9,155.0625,155.0625,155.0625,155.0625,1
20180901|2018-05-09 11:00,9,154.9688,154.9688,154.9688,154.9688,10
20180901|2018-05-09 19:00,10,154.7813,154.7813,154.7813,154.7813,1
20180901|2018-05-10 02:00,10,154.875,154.875,154.875,154.875,11
20180901|2018-05-10 07:30,10,155.4375,155.4375,155.4375,155.4375,1
20180901|2018-05-10 09:30,10,155.4375,155.4375,155.4375,155.4375,5
20180901|2018-05-10 10:00,10,155.375,155.375,155.375,155.375,5
20180901|2018-05-10 10:30,10,155.2188,155.2188,155.2188,155.2188,5
20180901|2018-05-10 12:00,10,155.5938,155.75,155.5938,155.75,3
20180901|2018-05-10 13:30,10,155.7813,155.8438,155.75,155.8438,6
20180901|2018-05-10 14:00,10,155.9375,155.9375,155.8438,155.8438,3
20180901|2018-05-10 14:30,10,155.9375,155.9375,155.9375,155.9375,2
20180901|2018-05-10 15:00,10,155.9375,155.9688,155.9375,155.9375,7
20180901|2018-05-10 20:00,11,156.1875,156.1875,156.1875,156.1875,7
20180901|2018-05-10 21:30,11,156.125,156.125,156.125,156.125,1
20180901|2018-05-11 03:30,11,156.5,156.5,156.5,156.5,12
20180901|2018-05-11 05:30,11,156.3125,156.3125,156.3125,156.3125,32
20180901|2018-05-11 08:00,11,156.4375,156.5313,156.4063,156.4688,4
20180901|2018-05-11 09:00,11,155.9063,155.9063,155.8125,155.8125,4
20180901|2018-05-11 09:30,11,155.9063,155.9063,155.9063,155.9063,4
20180901|2018-05-11 10:30,11,156.0625,156.0625,156.0625,156.0625,4
20180901|2018-05-11 11:00,11,156.1563,156.1563,156.1563,156.1563,4
20180901|2018-05-11 12:00,11,155.9375,155.9375,155.9375,155.9375,4
20180901|2018-05-11 13:30,11,156,156.0313,156,156.0313,4
20180901|2018-05-14 05:30,14,155.875,155.875,155.875,155.875,1
20180901|2018-05-14 06:30,14,156,156,156,156,2
20180901|2018-05-14 07:00,14,155.9375,155.9375,155.9375,155.9375,1
20180901|2018-05-14 08:30,14,155.7188,155.7188,155.7188,155.7188,2
20180901|2018-05-14 09:00,14,155.5,155.5,155.4688,155.4688,6
20180901|2018-05-14 09:30,14,155.5938,155.5938,155.5938,155.5938,8
20180901|2018-05-14 10:00,14,155.5938,155.5938,155.5938,155.5938,3
20180901|2018-05-14 10:30,14,155.6875,155.6875,155.6875,155.6875,4
20180901|2018-05-14 11:30,14,155.7813,155.7813,155.7813,155.7813,2
20180901|2018-05-14 12:00,14,155.75,155.75,155.75,155.75,2
20180901|2018-05-14 13:00,14,155.8125,155.8125,155.8125,155.8125,1
20180901|2018-05-14 13:30,14,155.5625,155.625,155.5625,155.5625,7
20180901|2018-05-15 01:30,15,154.8125,154.8125,154.75,154.75,3
20180901|2018-05-15 02:30,15,154.8438,154.8438,154.8438,154.8438,1
20180901|2018-05-15 05:30,15,154.9688,155,154.9688,155,9
20180901|2018-05-15 06:30,15,154.9688,154.9688,154.7813,154.7813,9
20180901|2018-05-15 07:00,15,154.875,154.9688,154.875,154.9688,8
20180901|2018-05-15 07:30,15,154.9688,154.9688,154.1563,154.4375,160
20180901|2018-05-15 08:00,15,154.125,154.25,154.125,154.2188,32
20180901|2018-05-15 08:30,15,154.0938,154.0938,153.9375,153.9375,98
20180901|2018-05-15 09:00,15,153.8125,153.8125,153.8125,153.8125,6
20180901|2018-05-15 09:30,15,154.0938,154.125,153.9688,153.9688,6
20180901|2018-05-15 10:30,15,153.7813,153.7813,153.7813,153.7813,2
20180901|2018-05-15 11:00,15,153.5938,153.5938,153.5938,153.5938,2
20180901|2018-05-15 12:00,15,153.3438,153.3438,153.3438,153.3438,1
20180901|2018-05-15 12:30,15,153.4375,153.4375,153.4375,153.4375,15
20180901|2018-05-15 13:00,15,153.1875,153.1875,153.1875,153.1875,1
20180901|2018-05-15 13:30,15,153.125,153.3125,153.0938,153.3125,53
20180901|2018-05-15 14:00,15,153.5,153.7188,153.5,153.7188,19
20180901|2018-05-15 14:30,15,153.6875,153.6875,153.6875,153.6875,4
20180901|2018-05-15 15:30,15,153.7188,153.7188,153.7188,153.7188,2
20180901|2018-05-16 02:00,16,153.9688,153.9688,153.9688,153.9688,3
20180901|2018-05-16 05:00,16,153.9688,153.9688,153.9688,153.9688,1
20180901|2018-05-16 06:00,16,153.7188,153.7813,153.7188,153.7813,3
20180901|2018-05-16 06:30,16,153.875,153.875,153.6563,153.8125,8
20180901|2018-05-16 07:00,16,153.8438,154.0938,153.8438,154.0313,30
20180901|2018-05-16 07:30,16,153.9688,153.9688,153.9688,153.9688,11
20180901|2018-05-16 08:00,16,154.1563,154.1563,154.0313,154.0625,7
20180901|2018-05-16 08:30,16,154.0313,154.0313,153.9063,153.9375,13
20180901|2018-05-16 09:00,16,153.9063,153.9063,153.5625,153.5625,38
20180901|2018-05-16 09:30,16,153.4688,153.5313,153.2813,153.2813,28
20180901|2018-05-16 10:00,16,153.25,153.375,153.25,153.3438,40
20180901|2018-05-16 10:30,16,153.3125,153.4688,153.3125,153.4688,7
20180901|2018-05-16 11:00,16,153.4688,153.5,153.4688,153.4688,9
20180901|2018-05-16 11:30,16,153.5,153.5,153.5,153.5,5
20180901|2018-05-16 12:00,16,153.4375,153.4688,153.4375,153.4688,6
20180901|2018-05-16 12:30,16,153.4063,153.4688,153.375,153.4688,14
20180901|2018-05-16 13:00,16,153.4688,153.4688,153.4688,153.4688,251
20180901|2018-05-16 13:30,16,153.375,153.375,153.3438,153.3438,9
20180901|2018-05-16 14:00,16,153.1875,153.3125,153.1875,153.3125,21
20180901|2018-05-16 14:30,16,153.2188,153.2188,153.0938,153.0938,10
20180901|2018-05-16 15:00,16,153.125,153.125,153.0625,153.0625,3
20180901|2018-05-16 18:30,17,153.2188,153.2188,153.2188,153.2188,1
20180901|2018-05-16 19:30,17,153.0313,153.0313,153.0313,153.0313,1
20180901|2018-05-16 21:00,17,152.9688,153.125,152.9688,153.125,18
20180901|2018-05-17 01:00,17,152.6875,152.6875,152.6563,152.6563,6
20180901|2018-05-17 01:30,17,152.5,152.6563,152.5,152.6563,9
20180901|2018-05-17 02:00,17,152.625,152.6563,152.625,152.6563,2
20180901|2018-05-17 02:30,17,152.6875,152.6875,152.5625,152.6563,24
20180901|2018-05-17 03:00,17,152.7813,152.7813,152.7813,152.7813,1
20180901|2018-05-17 04:00,17,152.7813,152.7813,152.7813,152.7813,5
20180901|2018-05-17 04:30,17,152.8438,152.9063,152.8438,152.9063,17
20180901|2018-05-17 05:00,17,153.125,153.125,153.125,153.125,1
20180901|2018-05-17 05:30,17,153.3125,153.3125,153.3125,153.3125,13
20180901|2018-05-17 06:30,17,153.0625,153.0625,152.9063,152.9375,22
20180901|2018-05-17 07:00,17,152.8125,152.875,152.7813,152.8125,23
20180901|2018-05-17 07:30,17,152.625,153,152.5625,153,69
20180901|2018-05-17 08:00,17,152.9063,153,152.8125,152.875,37
20180901|2018-05-17 08:30,17,152.7813,152.9375,152.7813,152.9375,7
20180901|2018-05-17 09:00,17,152.9375,152.9375,152.7813,152.8438,11
20180901|2018-05-17 09:30,17,152.8438,152.9063,152.7188,152.8438,18
20180901|2018-05-17 10:00,17,152.7188,152.7188,152.5,152.5,40
20180901|2018-05-17 10:30,17,152.5938,152.5938,152.4688,152.4688,35
20180901|2018-05-17 11:00,17,152.6875,152.6875,152.625,152.625,3
20180901|2018-05-17 11:30,17,152.8125,152.8438,152.6875,152.6875,69
20180901|2018-05-17 12:00,17,152.6875,152.6875,152.625,152.625,21
20180901|2018-05-17 12:30,17,152.6875,152.6875,152.4688,152.4688,16
20180901|2018-05-17 13:00,17,152.5313,152.5625,152.5,152.5,26
20180901|2018-05-17 13:30,17,152.6563,152.6563,152.5313,152.5313,9
20180901|2018-05-17 14:00,17,152.4063,152.4375,152.3438,152.3438,33
20180901|2018-05-17 14:30,17,152.3438,152.4375,152.1875,152.3438,193
20180901|2018-05-17 15:00,17,152.4375,152.4375,152.4063,152.4063,3
20180901|2018-05-17 15:30,17,152.375,152.375,152.375,152.375,1
20180901|2018-05-17 18:00,18,152.3438,152.3438,152.3438,152.3438,1
20180901|2018-05-17 20:00,18,152.0938,152.0938,152.0938,152.0938,1
20180901|2018-05-17 20:30,18,152.0625,152.0625,152.0625,152.0625,1
20180901|2018-05-18 00:00,18,152.375,152.375,152.375,152.375,1
20180901|2018-05-18 01:30,18,152.625,152.6875,152.625,152.6875,4
20180901|2018-05-18 02:00,18,152.5938,152.5938,152.5938,152.5938,2
20180901|2018-05-18 02:30,18,152.5938,152.5938,152.5938,152.5938,1
20180901|2018-05-18 03:30,18,152.625,152.625,152.625,152.625,1
20180901|2018-05-18 04:00,18,152.5,152.5625,152.5,152.5625,4
20180901|2018-05-18 04:30,18,152.625,152.625,152.625,152.625,2
20180901|2018-05-18 05:00,18,152.5625,152.5625,152.4063,152.4063,4
20180901|2018-05-18 05:30,18,152.4375,152.4375,152.4375,152.4375,1
20180901|2018-05-18 07:00,18,152.8125,152.8125,152.625,152.625,10
20180901|2018-05-18 07:30,18,152.625,152.8438,152.625,152.7813,44
20180901|2018-05-18 08:00,18,152.8125,152.8438,152.6875,152.7188,112
20180901|2018-05-18 08:30,18,152.7813,153.0313,152.7813,152.8125,77
20180901|2018-05-18 09:00,18,152.7813,152.7813,152.7813,152.7813,4
20180901|2018-05-18 09:30,18,153,153.0938,153,153.0625,26
20180901|2018-05-18 10:00,18,153.125,153.1875,153,153.1563,96
20180901|2018-05-18 10:30,18,153.0313,153.0938,153.0313,153.0938,6
20180901|2018-05-18 11:00,18,153.1563,153.4063,153.1563,153.4063,10
20180901|2018-05-18 11:30,18,153.4375,153.5,153.4375,153.5,5
20180901|2018-05-18 12:00,18,153.375,153.4063,153.3438,153.3438,7
20180901|2018-05-18 12:30,18,153.2813,153.2813,153.2813,153.2813,8
20180901|2018-05-18 13:00,18,153.2813,153.3438,153.2813,153.3438,21
20180901|2018-05-18 13:30,18,153.4063,153.4063,153.4063,153.4063,16
20180901|2018-05-18 14:00,18,153.5938,153.7188,153.5938,153.6563,25
20180901|2018-05-18 14:30,18,153.5938,153.5938,153.5,153.5,77
20180901|2018-05-18 15:00,18,153.5938,153.6875,153.5938,153.6563,11
20180901|2018-05-18 15:30,18,153.6563,153.6563,153.6563,153.6563,14
20180901|2018-05-20 17:00,21,153.2188,153.2188,153.2188,153.2188,2
20180901|2018-05-20 17:30,21,153.1875,153.2188,153.125,153.1875,14
20180901|2018-05-20 18:00,21,153.2188,153.2188,153.2188,153.2188,2
20180901|2018-05-20 19:30,21,153.4063,153.5313,153.4063,153.5313,2
20180901|2018-05-20 20:00,21,153.4688,153.5313,153.4688,153.5313,2
20180901|2018-05-20 21:00,21,153.7188,153.8125,153.7188,153.8125,6
20180901|2018-05-20 21:30,21,153.7188,153.7188,153.7188,153.7188,1
20180901|2018-05-21 02:00,21,153.4688,153.4688,153.4688,153.4688,1
20180901|2018-05-21 02:30,21,153.7188,153.7188,153.7188,153.7188,15
20180901|2018-05-21 03:00,21,153.625,153.6563,153.625,153.6563,7
20180901|2018-05-21 06:30,21,153.5313,153.5313,153.5313,153.5313,8
20180901|2018-05-21 07:00,21,153.5,153.5313,153.375,153.375,37
20180901|2018-05-21 07:30,21,153.3125,153.4375,153.2188,153.4375,51
20180901|2018-05-21 08:00,21,153.4063,153.5,153.375,153.5,39
20180901|2018-05-21 08:30,21,153.4375,153.5938,153.2813,153.5625,80
20180901|2018-05-21 09:00,21,153.5938,153.625,153.4688,153.5,123
20180901|2018-05-21 09:30,21,153.4688,153.5938,153.4375,153.5625,23
20180901|2018-05-21 10:00,21,153.5625,153.6875,153.5313,153.6875,37
20180901|2018-05-21 10:30,21,153.6875,153.8125,153.375,153.5313,179
20180901|2018-05-21 11:00,21,153.5313,153.5313,153.3438,153.3438,67
20180901|2018-05-21 11:30,21,153.3438,153.4063,153.3125,153.4063,47
20180901|2018-05-21 12:00,21,153.375,153.4063,153.3438,153.4063,41
20180901|2018-05-21 12:30,21,153.4375,153.4375,153.375,153.375,8
20180901|2018-05-21 13:00,21,153.375,153.4375,153.375,153.4063,40
20180901|2018-05-21 13:30,21,153.4375,153.5625,153.4375,153.5313,78
20180901|2018-05-21 14:00,21,153.5625,153.6875,153.5625,153.6875,37
20180901|2018-05-21 14:30,21,153.6563,153.75,153.6563,153.6875,42
20180901|2018-05-21 15:00,21,153.75,153.8125,153.6875,153.75,99
20180901|2018-05-21 15:30,21,153.6875,153.6875,153.6563,153.6563,4
20180901|2018-05-21 18:30,22,153.7188,153.7188,153.7188,153.7188,1
20180901|2018-05-21 20:00,22,153.8438,153.8438,153.8438,153.8438,2
20180901|2018-05-21 20:30,22,153.9063,153.9063,153.9063,153.9063,4
20180901|2018-05-22 00:00,22,153.9063,153.9063,153.875,153.875,6
20180901|2018-05-22 00:30,22,153.9063,153.9063,153.9063,153.9063,2
20180901|2018-05-22 01:00,22,153.7813,153.7813,153.7813,153.7813,1
20180901|2018-05-22 01:30,22,153.7813,153.7813,153.75,153.7813,7
20180901|2018-05-22 02:00,22,153.5938,153.5938,153.5625,153.5625,22
20180901|2018-05-22 02:30,22,153.2188,153.3438,153.2188,153.3438,8
20180901|2018-05-22 03:00,22,153.3438,153.3438,153.3438,153.3438,2
20180901|2018-05-22 03:30,22,153.3438,153.3438,153.3438,153.3438,11
20180901|2018-05-22 04:00,22,153.5,153.6563,153.5,153.625,12
20180901|2018-05-22 05:30,22,153.3125,153.375,153.3125,153.375,13
20180901|2018-05-22 06:00,22,153.4063,153.4063,153.4063,153.4063,1
20180901|2018-05-22 07:00,22,153.2813,153.5313,153.25,153.5313,130
20180901|2018-05-22 07:30,22,153.5,153.625,153.4688,153.5938,141
20180901|2018-05-22 08:00,22,153.5938,153.6875,153.4688,153.6875,305
20180901|2018-05-22 08:30,22,153.7188,153.75,153.3438,153.3438,293
20180901|2018-05-22 09:00,22,153.375,153.5,153.25,153.4063,416
20180901|2018-05-22 09:30,22,153.4063,153.4375,153.25,153.2813,348
20180901|2018-05-22 10:00,22,153.25,153.25,153.1563,153.2188,156
20180901|2018-05-22 10:30,22,153.2188,153.2813,153.1875,153.25,146
20180901|2018-05-22 11:00,22,153.2813,153.3125,153.25,153.3125,228
20180901|2018-05-22 11:30,22,153.3125,153.4375,153.3125,153.4063,87
20180901|2018-05-22 12:00,22,153.4063,153.4063,153.2813,153.3125,60
20180901|2018-05-22 12:30,22,153.3125,153.4063,153.3125,153.375,50
20180901|2018-05-22 13:00,22,153.3125,153.3125,153.25,153.2813,50
20180901|2018-05-22 13:30,22,153.3125,153.4375,153.3125,153.4375,208
20180901|2018-05-22 14:00,22,153.4688,153.5,153.375,153.4688,1089
20180901|2018-05-22 14:30,22,153.4688,153.5313,153.4375,153.4688,128
20180901|2018-05-22 15:00,22,153.4688,153.5313,153.4688,153.5,51
20180901|2018-05-22 15:30,22,153.4688,153.5313,153.4375,153.5313,286
20180901|2018-05-22 20:30,23,153.6563,153.8125,153.6563,153.8125,7
20180901|2018-05-22 21:30,23,153.6875,153.6875,153.6563,153.6563,2
20180901|2018-05-22 22:30,23,153.8125,153.8125,153.8125,153.8125,1
20180901|2018-05-23 00:30,23,153.75,153.75,153.75,153.75,6
20180901|2018-05-23 01:30,23,153.8438,154.1563,153.8438,154.1563,6
20180901|2018-05-23 02:00,23,154.2188,154.25,154.1563,154.25,52
20180901|2018-05-23 02:30,23,154.4688,154.6875,154.3438,154.6875,20
20180901|2018-05-23 03:00,23,154.6563,154.7188,154.4688,154.5625,95
20180901|2018-05-23 03:30,23,154.5938,154.6563,154.5625,154.5938,57
20180901|2018-05-23 04:00,23,154.625,154.625,154.4688,154.5625,33
20180901|2018-05-23 04:30,23,154.5313,154.5625,154.5,154.5625,16
20180901|2018-05-23 05:00,23,154.5,154.5,154.375,154.4063,7
20180901|2018-05-23 05:30,23,154.4688,154.5313,154.4688,154.5,24
20180901|2018-05-23 06:00,23,154.5625,154.7188,154.4688,154.7188,24
20180901|2018-05-23 06:30,23,154.6875,154.8125,154.5938,154.7813,713
20180901|2018-05-23 07:00,23,154.7813,154.875,154.5313,154.5313,369
20180901|2018-05-23 07:30,23,154.5313,154.7188,154.4375,154.5938,682
20180901|2018-05-23 08:00,23,154.5938,154.5938,154.2188,154.2813,344
20180901|2018-05-23 08:30,23,154.2813,154.3438,154.1563,154.2813,511
20180901|2018-05-23 09:00,23,154.2813,154.375,154.1875,154.3125,587
20180901|2018-05-23 09:30,23,154.3438,154.625,154.3438,154.5625,358
20180901|2018-05-23 10:00,23,154.5938,154.7188,154.5938,154.6563,187
20180901|2018-05-23 10:30,23,154.625,154.6875,154.4688,154.5313,345
20180901|2018-05-23 11:00,23,154.5313,154.625,154.4688,154.5938,414
20180901|2018-05-23 11:30,23,154.5938,154.6563,154.4688,154.4688,150
20180901|2018-05-23 12:00,23,154.4688,154.5313,154.4063,154.4063,149
20180901|2018-05-23 12:30,23,154.4063,154.4688,154.2813,154.3438,530
20180901|2018-05-23 13:00,23,154.3438,154.5625,154.3125,154.4375,601
20180901|2018-05-23 13:30,23,154.5,154.5938,154.3125,154.4688,577
20180901|2018-05-23 14:00,23,154.4688,154.625,154.375,154.4375,362
20180901|2018-05-23 14:30,23,154.4375,154.5313,154.4375,154.5,185
20180901|2018-05-23 15:00,23,154.5313,155.0313,154.5313,154.875,1443
20180901|2018-05-23 15:30,23,154.8438,154.9688,154.8125,154.9375,436
20180901|2018-05-23 17:00,24,154.875,154.875,154.8125,154.8125,2
20180901|2018-05-23 18:00,24,154.6875,154.6875,154.6875,154.6875,1
20180901|2018-05-23 19:00,24,154.7188,154.9063,154.7188,154.9063,17
20180901|2018-05-23 19:30,24,154.7813,154.7813,154.6875,154.6875,33
20180901|2018-05-23 20:00,24,154.75,154.75,154.75,154.75,7
20180901|2018-05-23 20:30,24,154.9063,155.2188,154.9063,155.125,164
20180901|2018-05-23 21:00,24,155.0625,155.0625,155,155.0313,9
20180901|2018-05-23 21:30,24,155.0938,155.0938,155,155,18
20180901|2018-05-23 22:00,24,155.0625,155.0938,155.0625,155.0938,9
20180901|2018-05-23 22:30,24,155.0938,155.0938,155.0938,155.0938,7
20180901|2018-05-23 23:30,24,155.0625,155.0625,155.0625,155.0625,1
20180901|2018-05-24 00:30,24,154.9375,154.9375,154.8438,154.875,59
20180901|2018-05-24 01:00,24,154.875,154.875,154.625,154.6563,188
20180901|2018-05-24 01:30,24,154.6563,154.6563,154.5,154.5313,59
20180901|2018-05-24 02:00,24,154.6563,154.6563,154.625,154.6563,14
20180901|2018-05-24 02:30,24,154.5938,154.5938,154.5313,154.5313,38
20180901|2018-05-24 03:00,24,154.5625,154.5625,154.5,154.5,232
20180901|2018-05-24 03:30,24,154.4375,154.5625,154.3438,154.375,94
20180901|2018-05-24 04:00,24,154.4063,154.5,154.3438,154.4688,46
20180901|2018-05-24 04:30,24,154.375,154.5625,154.375,154.5625,75
20180901|2018-05-24 05:00,24,154.5313,154.5313,154.375,154.4688,21
20180901|2018-05-24 05:30,24,154.4688,154.6563,154.4688,154.6563,40
20180901|2018-05-24 06:00,24,154.625,154.7813,154.625,154.7813,76
20180901|2018-05-24 06:30,24,154.7813,154.9063,154.75,154.875,117
20180901|2018-05-24 07:00,24,154.8438,155,154.8125,154.8125,506
20180901|2018-05-24 07:30,24,154.8125,155.375,154.8125,155.3125,424
20180901|2018-05-24 08:00,24,155.3125,155.5313,155.3125,155.4688,1512
20180901|2018-05-24 08:30,24,155.4688,155.75,155.4375,155.6563,2026
20180901|2018-05-24 09:00,24,155.6563,155.7188,155.4688,155.6563,2474
20180901|2018-05-24 09:30,24,155.625,155.9063,155.625,155.9063,2414
20180901|2018-05-24 10:00,24,155.9063,155.9063,155.7188,155.8125,1508
20180901|2018-05-24 10:30,24,155.8438,155.9063,155.6875,155.6875,1560
20180901|2018-05-24 11:00,24,155.6875,155.8125,155.625,155.6875,1589
20180901|2018-05-24 11:30,24,155.6875,155.7813,155.5625,155.625,1474
20180901|2018-05-24 12:00,24,155.625,155.75,155.5,155.5625,1230
20180901|2018-05-24 12:30,24,155.5625,155.7813,155.5625,155.6563,919
20180901|2018-05-24 13:00,24,155.6875,155.7188,155.4063,155.4688,1095
20180901|2018-05-24 13:30,24,155.4375,155.5938,155.4063,155.5,1414
20180901|2018-05-24 14:00,24,155.4688,155.6563,155.4688,155.625,1632
20180901|2018-05-24 14:30,24,155.5938,155.6875,155.5625,155.6563,1186
20180901|2018-05-24 15:00,24,155.6875,155.75,155.5625,155.625,159
20180901|2018-05-24 15:30,24,155.625,155.625,155.5625,155.625,576
20180901|2018-05-24 17:30,25,155.5938,155.5938,155.5938,155.5938,1
20180901|2018-05-24 19:00,25,155.6875,155.6875,155.5313,155.5625,16
20180901|2018-05-24 19:30,25,155.5625,155.5625,155.5625,155.5625,1
20180901|2018-05-24 20:00,25,155.5,155.5313,155.4375,155.5,55
20180901|2018-05-24 20:30,25,155.4375,155.4688,155.3125,155.3125,80
20180901|2018-05-24 21:00,25,155.2813,155.3438,155.2188,155.3125,27
20180901|2018-05-24 21:30,25,155.3438,155.375,155.3438,155.375,15
20180901|2018-05-24 22:00,25,155.3438,155.3438,155.3438,155.3438,1
20180901|2018-05-24 22:30,25,155.375,155.4063,155.375,155.375,22
20180901|2018-05-24 23:00,25,155.4063,155.4063,155.4063,155.4063,1
20180901|2018-05-24 23:30,25,155.4375,155.4375,155.4063,155.4375,31
20180901|2018-05-25 00:00,25,155.4375,155.4375,155.4375,155.4375,2
20180901|2018-05-25 00:30,25,155.4375,155.5,155.3438,155.375,233
20180901|2018-05-25 01:00,25,155.4063,155.625,155.4063,155.625,104
20180901|2018-05-25 01:30,25,155.5313,155.6875,155.5313,155.6875,49
20180901|2018-05-25 02:00,25,155.7188,155.8125,155.6563,155.6563,131
20180901|2018-05-25 02:30,25,155.6875,155.8438,155.6563,155.8125,165
20180901|2018-05-25 03:00,25,155.7813,155.8438,155.7188,155.7813,102
20180901|2018-05-25 03:30,25,155.7813,155.8125,155.6563,155.6875,422
20180901|2018-05-25 04:00,25,155.6563,155.75,155.5625,155.6875,68
20180901|2018-05-25 04:30,25,155.7188,155.8125,155.7188,155.75,309
20180901|2018-05-25 05:00,25,155.8438,156.0313,155.7813,155.9375,294
20180901|2018-05-25 05:30,25,155.9063,156.0938,155.9063,156.0938,364
20180901|2018-05-25 06:00,25,156.0938,156.25,156.0313,156.1875,761
20180901|2018-05-25 06:30,25,156.2188,156.3125,156.1563,156.1563,339
20180901|2018-05-25 07:00,25,156.25,156.4375,156.1563,156.3125,855
20180901|2018-05-25 07:30,25,156.3438,156.5625,156.2813,156.5625,1416
20180901|2018-05-25 08:00,25,156.5313,156.7813,156.5,156.5625,1384
20180901|2018-05-25 08:30,25,156.5625,156.9375,156.5313,156.8125,1492
20180901|2018-05-25 09:00,25,156.8125,156.8438,156.4688,156.7188,2045
20180901|2018-05-25 09:30,25,156.7188,156.7813,156.5313,156.5313,3337
20180901|2018-05-25 10:00,25,156.5313,156.5625,156.4375,156.5,748
20180901|2018-05-25 10:30,25,156.4688,156.625,156.4375,156.5313,869
20180901|2018-05-25 11:00,25,156.5625,156.5938,156.5,156.5,654
20180901|2018-05-25 11:30,25,156.5,156.6563,156.4688,156.5,1741
20180901|2018-05-25 12:00,25,156.5,156.6563,156.4375,156.6563,686
20180901|2018-05-25 12:30,25,156.6875,156.6875,156.5,156.5313,657
20180901|2018-05-25 13:00,25,156.5313,156.5625,156.4688,156.5625,270
20180901|2018-05-25 13:30,25,156.5938,156.6875,156.5625,156.6875,520
20180901|2018-05-25 14:00,25,156.6875,156.75,156.6563,156.75,318
20180901|2018-05-25 14:30,25,156.75,156.7813,156.625,156.6563,280
20180901|2018-05-25 15:00,25,156.6563,156.6563,156.625,156.6563,25
20180901|2018-05-25 15:30,25,156.6563,156.7813,156.6563,156.75,36
20180901|2018-05-27 17:00,29,156.25,156.4375,156.1563,156.2188,108
20180901|2018-05-27 17:30,29,156.1563,156.2188,156.1563,156.1563,48
20180901|2018-05-27 18:00,29,156.25,156.2813,156.25,156.25,47
20180901|2018-05-27 18:30,29,156.25,156.25,156.2188,156.2188,5
20180901|2018-05-27 19:00,29,156.25,156.2813,156.2188,156.2813,10
20180901|2018-05-27 19:30,29,156.2813,156.4063,156.2813,156.4063,9
20180901|2018-05-27 20:00,29,156.4063,156.4688,156.375,156.375,23
20180901|2018-05-27 20:30,29,156.375,156.4063,156.3438,156.4063,17
20180901|2018-05-27 21:00,29,156.4375,156.4375,156.4375,156.4375,2
20180901|2018-05-27 22:00,29,156.4063,156.4063,156.4063,156.4063,6
20180901|2018-05-27 22:30,29,156.4063,156.4063,156.4063,156.4063,5
20180901|2018-05-27 23:30,29,156.2813,156.2813,156.2188,156.2188,48
20180901|2018-05-28 00:00,29,156.2188,156.2188,156.1875,156.2188,42
20180901|2018-05-28 00:30,29,156.25,156.25,156.1563,156.1563,20
20180901|2018-05-28 01:00,29,156.1563,156.1563,155.9375,156,180
20180901|2018-05-28 01:30,29,156.0313,156.0313,155.9063,155.9688,213
20180901|2018-05-28 02:00,29,156,156.1563,155.9688,156.1563,81
20180901|2018-05-28 02:30,29,156.1563,156.3125,156.125,156.2813,23
20180901|2018-05-28 03:00,29,156.3125,156.5,156.3125,156.4063,123
20180901|2018-05-28 03:30,29,156.5313,156.625,156.5313,156.625,174
20180901|2018-05-28 04:00,29,156.625,156.6563,156.5938,156.5938,50
20180901|2018-05-28 04:30,29,156.5313,156.6875,156.5,156.6875,95
20180901|2018-05-28 05:00,29,156.6875,157,156.6875,156.7188,199
20180901|2018-05-28 05:30,29,156.7813,157.0313,156.7813,156.9375,220
20180901|2018-05-28 06:00,29,156.8125,157.0938,156.8125,157.0938,77
20180901|2018-05-28 06:30,29,157.125,157.2813,157.0313,157.25,198
20180901|2018-05-28 07:00,29,157.25,157.4063,157.1875,157.3438,399
20180901|2018-05-28 07:30,29,157.3438,157.4375,157.3125,157.3438,475
20180901|2018-05-28 08:00,29,157.3438,157.4688,157.3438,157.4063,345
20180901|2018-05-28 08:30,29,157.4063,157.4688,157.3438,157.4375,252
20180901|2018-05-28 09:00,29,157.4375,157.4688,157.3125,157.3438,256
20180901|2018-05-28 09:30,29,157.375,157.5,157.375,157.4688,258
20180901|2018-05-28 10:00,29,157.4688,157.5625,157.4375,157.5,109
20180901|2018-05-28 10:30,29,157.4688,157.5625,157.4688,157.5625,56
20180901|2018-05-28 11:00,29,157.5313,157.5313,157.5,157.5313,156
20180901|2018-05-28 11:30,29,157.5625,157.625,157.5313,157.625,65
20180901|2018-05-28 17:00,29,157.5,157.625,157.2813,157.2813,51
20180901|2018-05-28 17:30,29,157.3125,157.3125,157.2813,157.3125,48
20180901|2018-05-28 18:00,29,157.2813,157.2813,157.1875,157.2188,50
20180901|2018-05-28 18:30,29,157.2188,157.3438,157.1563,157.3125,204
20180901|2018-05-28 19:00,29,157.2188,157.25,157.0313,157.0313,133
20180901|2018-05-28 19:30,29,157.0625,157.1563,157.0625,157.0938,311
20180901|2018-05-28 20:00,29,157.125,157.4688,157.0938,157.375,348
20180901|2018-05-28 20:30,29,157.375,157.5,157.1875,157.1875,308
20180901|2018-05-28 21:00,29,157.2188,157.375,157.2188,157.375,182
20180901|2018-05-28 21:30,29,157.375,157.4063,157.25,157.25,112
20180901|2018-05-28 22:00,29,157.2188,157.3438,157.2188,157.2813,143
20180901|2018-05-28 22:30,29,157.25,157.25,157.0313,157.0625,257
20180901|2018-05-28 23:00,29,157.0313,157.0625,157,157.0313,40
20180901|2018-05-28 23:30,29,157,157.0938,157,157.0313,56
20180901|2018-05-29 00:00,29,157.0313,157.125,156.9375,157.0313,87
20180901|2018-05-29 00:30,29,157.0625,157.125,157,157.0313,94
20180901|2018-05-29 01:00,29,157.0313,157.5313,157.0313,157.5313,558
20180901|2018-05-29 01:30,29,157.4688,157.7188,157.3438,157.375,920
20180901|2018-05-29 02:00,29,157.4063,157.7188,157.3125,157.4063,1337
20180901|2018-05-29 02:30,29,157.4375,158.125,157.4063,158.0938,1523
20180901|2018-05-29 03:00,29,158.0625,159.0313,158,158.9375,1454
20180901|2018-05-29 03:30,29,158.9688,159.4688,158.7188,158.9688,1830
20180901|2018-05-29 04:00,29,158.9688,159.0938,158.375,158.4688,1536
20180901|2018-05-29 04:30,29,158.5313,158.7188,157.875,157.9688,1116
20180901|2018-05-29 05:00,29,157.875,158.1563,157.875,158.0625,920
20180901|2018-05-29 05:30,29,158.0938,158.2813,157.9688,158.2188,368
20180901|2018-05-29 06:00,29,158.2813,158.5938,158.0313,158.375,1277
20180901|2018-05-29 06:30,29,158.375,158.375,157.75,157.75,1301
20180901|2018-05-29 07:00,29,157.75,157.9063,157.4063,157.5938,2177
20180901|2018-05-29 07:30,29,157.5938,157.7188,157.375,157.6563,3017
20180901|2018-05-29 08:00,29,157.6563,158.125,157.5313,158.125,3576
20180901|2018-05-29 08:30,29,158.1563,158.1875,157.7188,157.8438,3825
20180901|2018-05-29 09:00,29,157.8438,157.9688,157.6563,157.8125,2195
20180901|2018-05-29 09:30,29,157.8438,158.2813,157.7188,158.2813,3130
20180901|2018-05-29 10:00,29,158.25,158.7188,158.1875,158.5625,3508
20180901|2018-05-29 10:30,29,158.5938,159.25,158.5938,159.0938,4619
20180901|2018-05-29 11:00,29,159.125,159.4375,159.0625,159.3438,4870
20180901|2018-05-29 11:30,29,159.3438,159.4063,158.875,159,3136
20180901|2018-05-29 12:00,29,159,159.2188,158.9688,158.9688,1894
20180901|2018-05-29 12:30,29,158.9688,159.3125,158.9688,159.1875,1388
20180901|2018-05-29 13:00,29,159.1875,159.9063,159.0938,159.7813,2404
20180901|2018-05-29 13:30,29,159.8125,160.3438,159.75,160,5799
20180901|2018-05-29 14:00,29,160.0313,160.2188,159.4375,160.2188,4101
20180901|2018-05-29 14:30,29,160.2188,160.2813,159.8125,159.9063,3683
20180901|2018-05-29 15:00,29,159.9375,160.0938,159.6875,159.8438,1599
20180901|2018-05-29 15:30,29,159.8438,159.875,159.5625,159.75,1151
20180901|2018-05-29 17:00,30,159.9375,160.0313,159.7813,159.8125,225
20180901|2018-05-29 17:30,30,159.8125,159.9063,159.5313,159.8438,348
20180901|2018-05-29 18:00,30,159.875,159.9063,159.75,159.875,93
20180901|2018-05-29 18:30,30,159.875,160.3438,159.875,160.0625,1008
20180901|2018-05-29 19:00,30,160.0625,160.0625,159.4063,159.4063,1576
20180901|2018-05-29 19:30,30,159.4063,159.5625,159.375,159.5,493
20180901|2018-05-29 20:00,30,159.4688,159.5938,159.1875,159.1875,550
20180901|2018-05-29 20:30,30,159.1563,159.25,158.9375,159.0938,630
20180901|2018-05-29 21:00,30,159.0938,159.2188,159.0625,159.2188,376
20180901|2018-05-29 21:30,30,159.2188,159.2188,158.9688,159.0938,319
20180901|2018-05-29 22:00,30,159.0938,159.125,158.8125,158.8125,497
20180901|2018-05-29 22:30,30,158.8438,159,158.8125,158.9688,253
20180901|2018-05-29 23:00,30,158.9688,159.0625,158.9375,159,166
20180901|2018-05-29 23:30,30,158.9688,159.2188,158.9688,159.1563,165
20180901|2018-05-30 00:00,30,159.1875,159.1875,159.0625,159.1563,186
20180901|2018-05-30 00:30,30,159.125,159.7188,159,159,1171
20180901|2018-05-30 01:00,30,159.0625,159.1563,158.625,158.6563,1833
20180901|2018-05-30 01:30,30,158.6875,158.9063,158.5313,158.7188,975
20180901|2018-05-30 02:00,30,158.6875,158.75,158.25,158.3125,1947
20180901|2018-05-30 02:30,30,158.3125,158.5,158.1875,158.3125,1461
20180901|2018-05-30 03:00,30,158.3125,158.625,158.2188,158.5938,1348
20180901|2018-05-30 03:30,30,158.625,158.8438,158.4688,158.5,1359
20180901|2018-05-30 04:00,30,158.4688,158.75,158.375,158.4688,961
20180901|2018-05-30 04:30,30,158.4688,158.7813,157.9688,158,1637
20180901|2018-05-30 05:00,30,158,158.0313,157.6563,157.6563,2134
20180901|2018-05-30 05:30,30,157.6563,157.8438,157.5313,157.6875,2082
20180901|2018-05-30 06:00,30,157.6875,157.8125,157.4063,157.4688,2441
20180901|2018-05-30 06:30,30,157.4688,157.75,157.4375,157.625,2571
20180901|2018-05-30 07:00,30,157.5938,158.1563,157.5313,158.0625,6744
20180901|2018-05-30 07:30,30,158.0625,158.4688,158.0313,158.125,5316
20180901|2018-05-30 08:00,30,158.1563,158.375,158,158.3438,5403
20180901|2018-05-30 08:30,30,158.3438,158.7188,158.1875,158.6563,5755
20180901|2018-05-30 09:00,30,158.6875,158.8125,158.5625,158.6563,5349
20180901|2018-05-30 09:30,30,158.6563,158.9688,158.3438,158.4063,3657
20180901|2018-05-30 10:00,30,158.4063,158.7188,158.375,158.4375,3502
20180901|2018-05-30 10:30,30,158.4688,158.4688,158,158.2188,4625
20180901|2018-05-30 11:00,30,158.2188,158.5,158.125,158.4375,2585
20180901|2018-05-30 11:30,30,158.4375,158.4375,158.1875,158.3438,1829
20180901|2018-05-30 12:00,30,158.375,158.5938,158.3438,158.5,2455
20180901|2018-05-30 12:30,30,158.5,158.5313,158.3125,158.3125,2173
20180901|2018-05-30 13:00,30,158.3125,158.375,158.1875,158.375,2842
20180901|2018-05-30 13:30,30,158.4063,158.8125,158.375,158.625,2847
20180901|2018-05-30 14:00,30,158.5938,158.8438,158.5625,158.7813,2791
20180901|2018-05-30 14:30,30,158.7813,158.9375,158.7813,158.875,2584
20180901|2018-05-30 15:00,30,158.875,158.9375,158.4375,158.4375,3720
20180901|2018-05-30 15:30,30,158.4375,158.4688,158.2813,158.3125,1921
20180901|2018-05-30 17:00,31,158.3438,158.4688,158.3438,158.4375,204
20180901|2018-05-30 17:30,31,158.4375,158.5313,158.4375,158.5313,194
20180901|2018-05-30 18:00,31,158.5313,158.5938,158.5313,158.5625,112
20180901|2018-05-30 18:30,31,158.5938,158.5938,158.5625,158.5938,29
20180901|2018-05-30 19:00,31,158.5938,158.7813,158.5938,158.6563,726
20180901|2018-05-30 19:30,31,158.6875,158.8125,158.625,158.7188,452
20180901|2018-05-30 20:00,31,158.6875,158.8438,158.625,158.7188,762
20180901|2018-05-30 20:30,31,158.7188,158.8125,158.6875,158.8125,246
20180901|2018-05-30 21:00,31,158.7813,158.8125,158.6875,158.75,152
20180901|2018-05-30 21:30,31,158.7188,158.7188,158.7188,158.7188,20
20180901|2018-05-30 22:00,31,158.6875,158.6875,158.5313,158.5938,146
20180901|2018-05-30 22:30,31,158.5938,158.6563,158.5625,158.5625,217
20180901|2018-05-30 23:00,31,158.5625,158.625,158.5625,158.625,81
20180901|2018-05-30 23:30,31,158.625,158.6875,158.5938,158.625,178
20180901|2018-05-31 00:00,31,158.625,158.6875,158.5938,158.625,184
20180901|2018-05-31 00:30,31,158.6563,158.6563,158.5,158.5,304
20180901|2018-05-31 01:00,31,158.5,158.5938,158.2813,158.2813,3412
20180901|2018-05-31 01:30,31,158.3125,158.4063,158.25,158.3438,2743
20180901|2018-05-31 02:00,31,158.3125,158.4063,158.0625,158.125,3079
20180901|2018-05-31 02:30,31,158.125,158.1563,157.9063,157.9063,2395
20180901|2018-05-31 03:00,31,157.9375,158.1875,157.9375,157.9688,2891
20180901|2018-05-31 03:30,31,157.9688,157.9688,157.8125,157.9375,2318
20180901|2018-05-31 04:00,31,157.9688,158.25,157.9063,158.1563,4614
20180901|2018-05-31 04:30,31,158.1563,158.3438,158.0625,158.3438,2285
20180901|2018-05-31 05:00,31,158.3438,158.4375,158.2813,158.2813,1374
20180901|2018-05-31 05:30,31,158.25,158.375,158.125,158.2188,1542
20180901|2018-05-31 06:00,31,158.25,158.4375,158.1875,158.3438,1874
20180901|2018-05-31 06:30,31,158.375,158.375,158.0625,158.0938,2907
20180901|2018-05-31 07:00,31,158.0625,158.2813,158.0625,158.2813,9395
20180901|2018-05-31 07:30,31,158.25,158.75,158.1563,158.6563,8421
20180901|2018-05-31 08:00,31,158.6563,159.0938,158.6563,159.0625,8930
20180901|2018-05-31 08:30,31,159.0938,159.5938,158.9063,159.5313,11039
20180901|2018-05-31 09:00,31,159.5313,159.5625,159.0938,159.1875,11723
20180901|2018-05-31 09:30,31,159.1875,159.4375,159.0625,159.1875,10532
20180901|2018-05-31 10:00,31,159.1875,159.375,159,159.0313,9354
20180901|2018-05-31 10:30,31,159.0313,159.2188,158.25,158.9375,16722
20180901|2018-05-31 11:00,31,158.9375,159.0313,158.8438,158.9375,5276
20180901|2018-05-31 11:30,31,158.9688,159.2188,158.9375,159.125,6669
20180901|2018-05-31 12:00,31,159.0938,159.1563,158.9063,158.9375,4354
20180901|2018-05-31 12:30,31,158.9375,159.375,158.875,159.3438,7615
20180901|2018-05-31 13:00,31,159.375,159.375,159.25,159.3438,5063
20180901|2018-05-31 13:30,31,159.3125,159.5625,159.1875,159.5,27401
20180901|2018-05-31 14:00,31,159.5,159.5,159.0313,159.1563,16808
20180901|2018-05-31 14:30,31,159.1563,159.2188,158.5313,158.5313,15006
20180901|2018-05-31 15:00,31,158.5313,158.625,158.1875,158.25,7016
20180901|2018-05-31 15:30,31,158.2813,158.4063,158.25,158.3438,1593
20180901|2018-05-31 17:00,1,158.5313,158.5625,158.3125,158.3438,394
20180901|2018-05-31 17:30,1,158.375,158.4063,158.3438,158.375,139
20180901|2018-05-31 18:00,1,158.4063,158.5938,158.4063,158.5,421
20180901|2018-05-31 18:30,1,158.5,158.5313,158.4063,158.4063,202
20180901|2018-05-31 19:00,1,158.375,158.4375,158.375,158.375,313
20180901|2018-05-31 19:30,1,158.3438,158.375,158.2188,158.2813,648
20180901|2018-05-31 20:00,1,158.2813,158.2813,158.0625,158.1563,400
20180901|2018-05-31 20:30,1,158.1563,158.25,158.1563,158.25,197
20180901|2018-05-31 21:00,1,158.2188,158.3125,158.2188,158.3125,89
20180901|2018-05-31 21:30,1,158.25,158.2813,158.0625,158.0938,622
20180901|2018-05-31 22:00,1,158.0938,158.2188,158.0938,158.1875,268
20180901|2018-05-31 22:30,1,158.1875,158.25,158.125,158.25,121
20180901|2018-05-31 23:00,1,158.25,158.2813,158.2188,158.2188,142
20180901|2018-05-31 23:30,1,158.25,158.3438,158.25,158.3438,199
20180901|2018-06-01 00:00,1,158.3438,158.3438,158.3125,158.3125,153
20180901|2018-06-01 00:30,1,158.3125,158.4375,158.3125,158.4063,289
20180901|2018-06-01 01:00,1,158.4063,158.4688,158.0625,158.125,2912
20180901|2018-06-01 01:30,1,158.125,158.1563,157.875,157.9688,1853
20180901|2018-06-01 02:00,1,158,158.125,157.875,158.0625,1786
20180901|2018-06-01 02:30,1,158.0625,158.25,158.0313,158.1563,1223
20180901|2018-06-01 03:00,1,158.1875,158.1875,158.0625,158.1875,985
20180901|2018-06-01 03:30,1,158.1875,158.1875,157.9375,157.9688,1655
20180901|2018-06-01 04:00,1,157.9688,157.9688,157.8438,157.875,1971
20180901|2018-06-01 04:30,1,157.875,157.9375,157.8438,157.8438,1052
20180901|2018-06-01 05:00,1,157.8438,157.9375,157.8125,157.875,1147
20180901|2018-06-01 05:30,1,157.875,157.875,157.6563,157.7813,3425
20180901|2018-06-01 06:00,1,157.75,157.8125,157.625,157.6875,2139
20180901|2018-06-01 06:30,1,157.6875,157.75,157.5,157.5625,2728
20180901|2018-06-01 07:00,1,157.5625,157.7813,157.4688,157.625,6053
20180901|2018-06-01 07:30,1,157.625,157.625,157.125,157.5,11932
20180901|2018-06-01 08:00,1,157.5,157.6875,157.3125,157.5938,5377
20180901|2018-06-01 08:30,1,157.625,157.6563,157.2188,157.2813,5586
20180901|2018-06-01 09:00,1,157.2813,157.9063,157.2188,157.5313,10544
20180901|2018-06-01 09:30,1,157.5313,157.8438,157.4688,157.8438,6559
20180901|2018-06-01 10:00,1,157.8125,158.0313,157.6875,158,7261
20180901|2018-06-01 10:30,1,158,158.0625,157.8125,157.8125,5205
20180901|2018-06-01 11:00,1,157.8125,157.8125,157.5938,157.7188,4588
20180901|2018-06-01 11:30,1,157.6875,157.9063,157.6563,157.9063,3148
20180901|2018-06-01 12:00,1,157.875,158,157.8438,158,2486
20180901|2018-06-01 12:30,1,158,158.1563,157.9688,158.0938,2281
20180901|2018-06-01 13:00,1,158.125,158.3125,158.125,158.3125,3386
20180901|2018-06-01 13:30,1,158.3125,158.3125,157.7813,157.8125,6820
20180901|2018-06-01 14:00,1,157.7813,157.9375,157.7813,157.875,4416
20180901|2018-06-01 14:30,1,157.875,157.875,157.6875,157.7813,3130
20180901|2018-06-01 15:00,1,157.7813,157.8438,157.7188,157.75,1286
20180901|2018-06-01 15:30,1,157.7813,157.8125,157.6563,157.6875,1121
20180901|2018-06-03 17:00,4,157.6875,157.8438,157.6563,157.8438,136
20180901|2018-06-03 17:30,4,157.8438,157.875,157.75,157.8125,97
20180901|2018-06-03 18:00,4,157.8125,157.875,157.8125,157.875,66
20180901|2018-06-03 18:30,4,157.875,157.875,157.625,157.625,234
20180901|2018-06-03 19:00,4,157.625,157.6563,157.4688,157.5938,538
20180901|2018-06-03 19:30,4,157.5625,157.625,157.3438,157.3438,401
20180901|2018-06-03 20:00,4,157.375,157.5,157.375,157.4375,251
20180901|2018-06-03 20:30,4,157.4063,157.4375,157.4063,157.4063,90
20180901|2018-06-03 21:00,4,157.4063,157.4063,157.3438,157.375,90
20180901|2018-06-03 21:30,4,157.3438,157.4375,157.3125,157.4375,111
20180901|2018-06-03 22:00,4,157.4375,157.4375,157.375,157.4063,139
20180901|2018-06-03 22:30,4,157.4375,157.5,157.4375,157.4375,140
20180901|2018-06-03 23:00,4,157.4063,157.4063,157.4063,157.4063,17
20180901|2018-06-03 23:30,4,157.4063,157.4063,157.375,157.375,168
20180901|2018-06-04 00:00,4,157.375,157.4063,157.3438,157.375,503
20180901|2018-06-04 00:30,4,157.375,157.375,157.3438,157.3438,425
20180901|2018-06-04 01:00,4,157.3438,157.4688,157.2188,157.25,1387
20180901|2018-06-04 01:30,4,157.2813,157.5,157.2813,157.375,920
20180901|2018-06-04 02:00,4,157.4063,157.5,157.25,157.3438,1825
20180901|2018-06-04 02:30,4,157.3125,157.5313,157.2813,157.5,1346
20180901|2018-06-04 03:00,4,157.5,157.625,157.5,157.5938,1114
20180901|2018-06-04 03:30,4,157.5938,157.5938,157.4375,157.4688,796
20180901|2018-06-04 04:00,4,157.4688,157.5,157.25,157.2813,1243
20180901|2018-06-04 04:30,4,157.2813,157.4063,157.25,157.3438,1216
20180901|2018-06-04 05:00,4,157.3438,157.5,157.2813,157.5,1129
20180901|2018-06-04 05:30,4,157.5,157.625,157.4688,157.625,1201
20180901|2018-06-04 06:00,4,157.625,157.6875,157.5313,157.5625,1320
20180901|2018-06-04 06:30,4,157.5625,157.7188,157.5625,157.6563,1337
20180901|2018-06-04 07:00,4,157.6875,157.8438,157.5313,157.7813,5287
20180901|2018-06-04 07:30,4,157.75,157.875,157.6563,157.7188,2940
20180901|2018-06-04 08:00,4,157.6875,157.75,157.5313,157.5625,2649
20180901|2018-06-04 08:30,4,157.5625,157.5938,157.2813,157.3125,5477
20180901|2018-06-04 09:00,4,157.2813,157.4063,157.2813,157.375,3948
20180901|2018-06-04 09:30,4,157.375,157.4688,157.25,157.2813,3044
20180901|2018-06-04 10:00,4,157.2813,157.5,157.2188,157.4063,5507
20180901|2018-06-04 10:30,4,157.4063,157.4688,157.3438,157.4688,5126
20180901|2018-06-04 11:00,4,157.4375,157.4375,157.1875,157.1875,3406
20180901|2018-06-04 11:30,4,157.1875,157.25,157.0938,157.125,2814
20180901|2018-06-04 12:00,4,157.125,157.125,156.9375,157,2993
20180901|2018-06-04 12:30,4,156.9688,157.0313,156.875,156.875,2766
20180901|2018-06-04 13:00,4,156.875,156.875,156.75,156.8125,4382
20180901|2018-06-04 13:30,4,156.8125,156.9375,156.7813,156.8438,6085
20180901|2018-06-04 14:00,4,156.875,156.9063,156.75,156.8438,6416
20180901|2018-06-04 14:30,4,156.875,156.875,156.5625,156.5625,4111
20180901|2018-06-04 15:00,4,156.5938,156.875,156.5938,156.8125,3510
20180901|2018-06-04 15:30,4,156.8125,156.8438,156.75,156.8125,1502
20180901|2018-06-04 17:00,5,156.7188,156.8125,156.7188,156.8125,66
20180901|2018-06-04 17:30,5,156.8125,156.8438,156.7813,156.8125,56
20180901|2018-06-04 18:00,5,156.8438,156.875,156.8438,156.875,150
20180901|2018-06-04 18:30,5,156.875,156.875,156.8438,156.8438,104
20180901|2018-06-04 19:00,5,156.8438,156.9375,156.8438,156.9375,206
20180901|2018-06-04 19:30,5,156.9375,157.0313,156.9063,156.9375,485
20180901|2018-06-04 20:00,5,156.9375,157,156.875,156.9688,161
20180901|2018-06-04 20:30,5,156.9688,156.9688,156.9375,156.9375,250
20180901|2018-06-04 21:00,5,156.9375,156.9688,156.9375,156.9375,18
20180901|2018-06-04 21:30,5,156.9375,156.9688,156.9063,156.9063,26
20180901|2018-06-04 22:00,5,156.9063,156.9375,156.9063,156.9375,48
20180901|2018-06-04 22:30,5,156.9375,156.9688,156.9375,156.9688,158
20180901|2018-06-04 23:00,5,156.9688,156.9688,156.9063,156.9375,164
20180901|2018-06-04 23:30,5,156.9375,156.9375,156.7813,156.7813,291
20180901|2018-06-05 00:00,5,156.7813,156.8438,156.7813,156.8438,346
20180901|2018-06-05 00:30,5,156.8125,156.9688,156.8125,156.9688,210
20180901|2018-06-05 01:00,5,156.9688,157.0313,156.9375,157,957
20180901|2018-06-05 01:30,5,157,157.125,157,157.0938,754
20180901|2018-06-05 02:00,5,157.0625,157.2188,157,157,1028
20180901|2018-06-05 02:30,5,157,157,156.8438,156.9688,1093
20180901|2018-06-05 03:00,5,156.9688,157.1563,156.9375,156.9688,1475
20180901|2018-06-05 03:30,5,156.9375,156.9688,156.8125,156.9688,791
20180901|2018-06-05 04:00,5,157,157.0625,156.875,156.875,566
20180901|2018-06-05 04:30,5,156.875,157.0625,156.8438,157,826
20180901|2018-06-05 05:00,5,157,157.125,156.9688,157.0938,906
20180901|2018-06-05 05:30,5,157.0938,157.3125,157.0938,157.2188,1368
20180901|2018-06-05 06:00,5,157.1875,157.3438,157.125,157.3125,953
20180901|2018-06-05 06:30,5,157.3438,157.4375,157.2813,157.4063,1973
20180901|2018-06-05 07:00,5,157.4063,157.6875,157.3438,157.5313,4296
20180901|2018-06-05 07:30,5,157.5625,157.6563,157.3438,157.5313,5853
20180901|2018-06-05 08:00,5,157.5313,157.6875,157.3125,157.375,4940
20180901|2018-06-05 08:30,5,157.3438,157.375,157.125,157.25,5588
20180901|2018-06-05 09:00,5,157.2188,157.2813,156.9063,157.125,5727
20180901|2018-06-05 09:30,5,157.0938,157.25,157.0625,157.1563,5935
20180901|2018-06-05 10:00,5,157.1563,157.5,157.0938,157.4375,5846
20180901|2018-06-05 10:30,5,157.4375,157.5625,157.375,157.5625,6983
20180901|2018-06-05 11:00,5,157.5938,157.5938,157.1875,157.5313,12357
20180901|2018-06-05 11:30,5,157.5,157.5938,157.375,157.5313,3403
20180901|2018-06-05 12:00,5,157.5313,157.5313,157.25,157.25,2930
20180901|2018-06-05 12:30,5,157.25,157.3438,157.2188,157.3125,1837
20180901|2018-06-05 13:00,5,157.3125,157.3125,157.0938,157.1563,3394
20180901|2018-06-05 13:30,5,157.125,157.1563,157.0313,157.0625,5091
20180901|2018-06-05 14:00,5,157.0938,157.25,157.0625,157.125,4746
20180901|2018-06-05 14:30,5,157.1563,157.1875,157.0625,157.0625,3226
20180901|2018-06-05 15:00,5,157.0625,157.0938,156.875,156.9063,7629
20180901|2018-06-05 15:30,5,156.9375,156.9375,156.7813,156.8125,3941
20180901|2018-06-05 17:00,6,156.8125,156.875,156.7813,156.8125,67
20180901|2018-06-05 17:30,6,156.8125,156.8125,156.8125,156.8125,41
20180901|2018-06-05 18:00,6,156.8125,156.875,156.8125,156.875,145
20180901|2018-06-05 18:30,6,156.8438,156.8438,156.8125,156.8125,139
20180901|2018-06-05 19:00,6,156.8438,156.875,156.7188,156.7188,251
20180901|2018-06-05 19:30,6,156.7188,156.75,156.7188,156.75,124
20180901|2018-06-05 20:00,6,156.75,156.75,156.7188,156.75,273
20180901|2018-06-05 20:30,6,156.75,156.8125,156.6875,156.8125,222
20180901|2018-06-05 21:00,6,156.8125,156.8125,156.7813,156.7813,47
20180901|2018-06-05 21:30,6,156.75,156.7813,156.75,156.7813,6
20180901|2018-06-05 22:00,6,156.7813,156.8125,156.75,156.8125,119
20180901|2018-06-05 22:30,6,156.8125,156.8125,156.7813,156.7813,167
20180901|2018-06-05 23:00,6,156.7813,156.7813,156.6875,156.6875,255
20180901|2018-06-05 23:30,6,156.6875,156.7188,156.6875,156.6875,85
20180901|2018-06-06 00:00,6,156.6563,156.6563,156.625,156.625,92
20180901|2018-06-06 00:30,6,156.6563,156.7188,156.625,156.6875,169
20180901|2018-06-06 01:00,6,156.7188,156.7813,156.6875,156.6875,718
20180901|2018-06-06 01:30,6,156.6875,157,156.625,156.9063,1384
20180901|2018-06-06 02:00,6,156.9063,156.9375,156.5,156.5938,1959
20180901|2018-06-06 02:30,6,156.5938,156.6875,156.4688,156.5,1374
20180901|2018-06-06 03:00,6,156.5,156.5938,156.4375,156.5,1241
20180901|2018-06-06 03:30,6,156.4688,156.5625,156.375,156.5625,1323
20180901|2018-06-06 04:00,6,156.5625,156.625,156.3438,156.4063,1598
20180901|2018-06-06 04:30,6,156.375,156.4688,156.3438,156.375,1785
20180901|2018-06-06 05:00,6,156.4063,156.4375,156.2813,156.3438,924
20180901|2018-06-06 05:30,6,156.375,156.4375,156.125,156.2188,1851
20180901|2018-06-06 06:00,6,156.2188,156.3438,156.1563,156.3125,2820
20180901|2018-06-06 06:30,6,156.3125,156.3125,156.1563,156.1875,2374
20180901|2018-06-06 07:00,6,156.1875,156.3438,156.0938,156.1563,3721
20180901|2018-06-06 07:30,6,156.125,156.3125,155.9375,156.2813,4438
20180901|2018-06-06 08:00,6,156.2813,156.3438,156.1563,156.2188,3919
20180901|2018-06-06 08:30,6,156.2188,156.25,155.9063,156.0625,5034
20180901|2018-06-06 09:00,6,156.0625,156.1875,155.8438,155.9063,6579
20180901|2018-06-06 09:30,6,155.9063,156,155.7188,155.7188,5525
20180901|2018-06-06 10:00,6,155.75,155.8438,155.625,155.75,5215
20180901|2018-06-06 10:30,6,155.7188,155.7813,155.625,155.75,3041
20180901|2018-06-06 11:00,6,155.75,155.8438,155.5938,155.6875,4270
20180901|2018-06-06 11:30,6,155.7188,155.75,155.4688,155.5625,3631
20180901|2018-06-06 12:00,6,155.5625,155.6875,155.5313,155.5938,3469
20180901|2018-06-06 12:30,6,155.5625,155.625,155.4063,155.4688,3334
20180901|2018-06-06 13:00,6,155.5,155.5625,155.4375,155.5,2465
20180901|2018-06-06 13:30,6,155.5,155.75,155.5,155.625,4454
20180901|2018-06-06 14:00,6,155.625,155.6563,155.5,155.5938,5243
20180901|2018-06-06 14:30,6,155.625,155.9063,155.625,155.8438,4606
20180901|2018-06-06 15:00,6,155.8438,155.8438,155.625,155.625,1195
20180901|2018-06-06 15:30,6,155.6563,155.875,155.6563,155.8438,2365
20180901|2018-06-06 17:00,7,155.8125,155.8438,155.7813,155.8438,50
20180901|2018-06-06 17:30,7,155.8125,155.8125,155.7813,155.8125,41
20180901|2018-06-06 18:00,7,155.7813,155.7813,155.7188,155.75,47
20180901|2018-06-06 18:30,7,155.75,155.75,155.6875,155.7188,126
20180901|2018-06-06 19:00,7,155.7188,155.75,155.5938,155.7188,340
20180901|2018-06-06 19:30,7,155.7188,155.75,155.625,155.625,60
20180901|2018-06-06 20:00,7,155.6563,155.6875,155.5625,155.6875,309
20180901|2018-06-06 20:30,7,155.6875,155.8125,155.6563,155.8125,388
20180901|2018-06-06 21:00,7,155.8438,155.9063,155.75,155.75,427
20180901|2018-06-06 21:30,7,155.75,155.8125,155.6875,155.8125,141
20180901|2018-06-06 22:00,7,155.8438,155.8438,155.75,155.75,54
20180901|2018-06-06 22:30,7,155.7813,155.8438,155.75,155.8125,93
20180901|2018-06-06 23:00,7,155.7813,155.8438,155.75,155.7813,93
20180901|2018-06-06 23:30,7,155.75,155.7813,155.75,155.7813,52
20180901|2018-06-07 00:00,7,155.7813,155.875,155.75,155.75,378
20180901|2018-06-07 00:30,7,155.75,155.8125,155.75,155.75,205
20180901|2018-06-07 01:00,7,155.7813,155.7813,155.5,155.5313,700
20180901|2018-06-07 01:30,7,155.5625,155.5938,155.375,155.4688,2003
20180901|2018-06-07 02:00,7,155.4688,155.4688,155.3125,155.3125,1846
20180901|2018-06-07 02:30,7,155.3125,155.4063,155.25,155.4063,1482
20180901|2018-06-07 03:00,7,155.375,155.4375,155.2813,155.2813,1254
20180901|2018-06-07 03:30,7,155.2813,155.3125,155.0625,155.125,2153
20180901|2018-06-07 04:00,7,155.125,155.25,155.125,155.125,1227
20180901|2018-06-07 04:30,7,155.1563,155.25,155.125,155.2188,884
20180901|2018-06-07 05:00,7,155.2188,155.2813,155.0938,155.0938,1441
20180901|2018-06-07 05:30,7,155.0938,155.3125,155.0938,155.3125,1426
20180901|2018-06-07 06:00,7,155.3125,155.4375,155.25,155.4063,1233
20180901|2018-06-07 06:30,7,155.375,155.5,155.3438,155.5,1886
20180901|2018-06-07 07:00,7,155.5,155.5313,155.2813,155.375,2984
20180901|2018-06-07 07:30,7,155.4063,155.625,155.375,155.5938,4633
20180901|2018-06-07 08:00,7,155.5938,155.8125,155.4375,155.75,6583
20180901|2018-06-07 08:30,7,155.75,156.0313,155.75,155.9375,10162
20180901|2018-06-07 09:00,7,155.9063,156.1563,155.875,156.0625,9356
20180901|2018-06-07 09:30,7,156.0625,156.25,156.0625,156.1563,9119
20180901|2018-06-07 10:00,7,156.1875,156.3125,156.0938,156.25,8409
20180901|2018-06-07 10:30,7,156.25,156.4375,156.0938,156.4063,8169
20180901|2018-06-07 11:00,7,156.375,156.625,156.3125,156.5625,5866
20180901|2018-06-07 11:30,7,156.5625,156.8125,156.5313,156.75,7891
20180901|2018-06-07 12:00,7,156.7813,156.8438,156.625,156.8438,5018
20180901|2018-06-07 12:30,7,156.875,158.0625,156.875,157.3125,16541
20180901|2018-06-07 13:00,7,157.3438,157.4688,156.8438,157,10146
20180901|2018-06-07 13:30,7,157.0313,157.0313,156.625,156.9375,8791
20180901|2018-06-07 14:00,7,156.9375,157.0625,156.8438,156.9688,6679
20180901|2018-06-07 14:30,7,156.9688,157.2813,156.875,157.2813,5101
20180901|2018-06-07 15:00,7,157.25,157.3125,157.0313,157.0313,2544
20180901|2018-06-07 15:30,7,157.0625,157.25,157.0313,157.2188,1936
20180901|2018-06-07 17:00,8,157.2813,157.3125,157.25,157.2813,136
20180901|2018-06-07 17:30,8,157.25,157.25,157.0938,157.125,356
20180901|2018-06-07 18:00,8,157.125,157.1563,157.125,157.125,91
20180901|2018-06-07 18:30,8,157.125,157.125,156.9375,156.9375,382
20180901|2018-06-07 19:00,8,156.9375,157,156.875,156.9375,682
20180901|2018-06-07 19:30,8,156.9063,156.9375,156.7188,156.7813,383
20180901|2018-06-07 20:00,8,156.75,156.8125,156.6875,156.7813,459
20180901|2018-06-07 20:30,8,156.7813,156.875,156.7813,156.875,109
20180901|2018-06-07 21:00,8,156.875,156.9063,156.875,156.9063,170
20180901|2018-06-07 21:30,8,156.9063,156.9375,156.9063,156.9063,42
20180901|2018-06-07 22:00,8,156.9063,156.9688,156.9063,156.9688,33
20180901|2018-06-07 22:30,8,156.9688,157.0625,156.9688,156.9688,276
20180901|2018-06-07 23:00,8,157,157.0313,156.9375,157,218
20180901|2018-06-07 23:30,8,156.9688,157.0313,156.9063,157.0313,233
20180901|2018-06-08 00:00,8,157.0313,157.0938,157,157.0625,174
20180901|2018-06-08 00:30,8,157.0625,157.0625,156.9688,157.0313,292
20180901|2018-06-08 01:00,8,157.0625,157.4688,157.0625,157.2188,2581
20180901|2018-06-08 01:30,8,157.1875,157.375,156.9375,157.1875,1813
20180901|2018-06-08 02:00,8,157.1875,157.4063,157.125,157.3125,2130
20180901|2018-06-08 02:30,8,157.3125,157.4688,157.2188,157.4375,2472
20180901|2018-06-08 03:00,8,157.4375,157.9375,157.4375,157.6875,4475
20180901|2018-06-08 03:30,8,157.6875,157.6875,157.4375,157.6563,2327
20180901|2018-06-08 04:00,8,157.6875,157.7188,157.5938,157.6563,1099
20180901|2018-06-08 04:30,8,157.6563,157.6875,157.5,157.5,2478
20180901|2018-06-08 05:00,8,157.5,157.5,157.2188,157.3438,2720
20180901|2018-06-08 05:30,8,157.3438,157.4063,157.3125,157.375,1919
20180901|2018-06-08 06:00,8,157.3438,157.4375,157.2188,157.2813,2297
20180901|2018-06-08 06:30,8,157.2813,157.3125,157.125,157.2813,2065
20180901|2018-06-08 07:00,8,157.25,157.3125,156.9375,156.9688,4344
20180901|2018-06-08 07:30,8,157,157.2813,156.8438,156.9063,6379
20180901|2018-06-08 08:00,8,156.9063,156.9688,156.6563,156.8125,5626
20180901|2018-06-08 08:30,8,156.7813,156.9688,156.6875,156.8438,9692
20180901|2018-06-08 09:00,8,156.8438,157.125,156.75,156.8438,6256
20180901|2018-06-08 09:30,8,156.8438,157.125,156.8125,156.9063,5030
20180901|2018-06-08 10:00,8,156.9063,157.0313,156.8125,156.875,5388
20180901|2018-06-08 10:30,8,156.875,157.0625,156.875,157.0625,4797
20180901|2018-06-08 11:00,8,157.0625,157.1875,156.9375,156.9375,3323
20180901|2018-06-08 11:30,8,156.9688,157.0313,156.875,156.9688,2077
20180901|2018-06-08 12:00,8,156.9375,157.0313,156.875,156.9688,2708
20180901|2018-06-08 12:30,8,156.9375,157.125,156.9375,157.0625,2593
20180901|2018-06-08 13:00,8,157.0625,157.0938,156.9688,157,2245
20180901|2018-06-08 13:30,8,156.9688,157,156.8438,156.875,3352
20180901|2018-06-08 14:00,8,156.8438,157,156.7813,156.9375,5163
20180901|2018-06-08 14:30,8,156.9688,157,156.6563,156.75,5594
20180901|2018-06-08 15:00,8,156.7813,156.8125,156.625,156.75,2325
20180901|2018-06-08 15:30,8,156.7188,156.7188,156.5625,156.625,901
20180901|2018-06-10 17:00,11,156.75,156.875,156.5938,156.5938,163
20180901|2018-06-10 17:30,11,156.5938,156.6875,156.5938,156.6875,69
20180901|2018-06-10 18:00,11,156.7188,156.75,156.6875,156.6875,104
20180901|2018-06-10 18:30,11,156.7188,156.7813,156.5938,156.5938,223
20180901|2018-06-10 19:00,11,156.5938,156.5938,156.5,156.5938,455
20180901|2018-06-10 19:30,11,156.5938,156.6563,156.4063,156.5,515
20180901|2018-06-10 20:00,11,156.5,156.5625,156.4688,156.5313,349
20180901|2018-06-10 20:30,11,156.5313,156.5313,156.2188,156.3125,942
20180901|2018-06-10 21:00,11,156.2813,156.3438,156.25,156.25,246
20180901|2018-06-10 21:30,11,156.2813,156.375,156.2188,156.25,231
20180901|2018-06-10 22:00,11,156.2813,156.3125,156.2813,156.3125,115
20180901|2018-06-10 22:30,11,156.2813,156.3125,156.2813,156.2813,43
20180901|2018-06-10 23:00,11,156.3125,156.3438,156.3125,156.3438,128
20180901|2018-06-10 23:30,11,156.3438,156.4375,156.3438,156.4375,707
20180901|2018-06-11 00:00,11,156.4375,156.4375,156.375,156.4375,131
20180901|2018-06-11 00:30,11,156.4375,156.5313,156.4375,156.5313,229
20180901|2018-06-11 01:00,11,156.5,156.5313,156.2188,156.2813,1037
20180901|2018-06-11 01:30,11,156.25,156.3125,156.1563,156.25,834
20180901|2018-06-11 02:00,11,156.2188,156.3125,156.1563,156.1875,1523
20180901|2018-06-11 02:30,11,156.1563,156.3438,156.1563,156.3438,992
20180901|2018-06-11 03:00,11,156.3125,156.375,156.3125,156.375,704
20180901|2018-06-11 03:30,11,156.375,156.4688,156.375,156.4375,821
20180901|2018-06-11 04:00,11,156.4688,156.4688,156.3438,156.375,851
20180901|2018-06-11 04:30,11,156.3438,156.3438,156.25,156.25,542
20180901|2018-06-11 05:00,11,156.2813,156.375,156.25,156.2813,1225
20180901|2018-06-11 05:30,11,156.2813,156.3125,156.1563,156.2188,738
20180901|2018-06-11 06:00,11,156.2188,156.3125,156.2188,156.25,856
20180901|2018-06-11 06:30,11,156.25,156.4375,156.2188,156.4375,1177
20180901|2018-06-11 07:00,11,156.4375,156.5,156.25,156.2813,3313
20180901|2018-06-11 07:30,11,156.2813,156.4063,156.2188,156.3125,2534
20180901|2018-06-11 08:00,11,156.3125,156.3438,156.1563,156.1563,3841
20180901|2018-06-11 08:30,11,156.1875,156.2813,156.1563,156.1875,5139
20180901|2018-06-11 09:00,11,156.2188,156.2813,156.0938,156.0938,5501
20180901|2018-06-11 09:30,11,156.0938,156.5313,156.0938,156.5313,3428
20180901|2018-06-11 10:00,11,156.5313,156.5938,156.375,156.4688,5582
20180901|2018-06-11 10:30,11,156.4688,156.5625,156.4063,156.4063,3231
20180901|2018-06-11 11:00,11,156.4063,156.4688,156.3438,156.3438,2394
20180901|2018-06-11 11:30,11,156.3438,156.4063,156.2813,156.2813,2075
20180901|2018-06-11 12:00,11,156.2813,156.2813,156.0625,156.0625,1872
20180901|2018-06-11 12:30,11,156.0625,156.2813,156.0625,156.25,2705
20180901|2018-06-11 13:00,11,156.25,156.4063,156.2188,156.3438,1716
20180901|2018-06-11 13:30,11,156.3438,156.5,156.2813,156.4375,9190
20180901|2018-06-11 14:00,11,156.4375,156.4688,156.3125,156.4063,3142
20180901|2018-06-11 14:30,11,156.4063,156.4688,156.375,156.4375,3023
20180901|2018-06-11 15:00,11,156.4688,156.625,156.4375,156.5,2956
20180901|2018-06-11 15:30,11,156.5,156.5625,156.4375,156.4688,2237
20180901|2018-06-11 17:00,12,156.4375,156.4688,156.4375,156.4375,33
20180901|2018-06-11 17:30,12,156.4375,156.4375,156.375,156.4063,55
20180901|2018-06-11 18:00,12,156.375,156.375,156.3125,156.3438,221
20180901|2018-06-11 18:30,12,156.3438,156.4063,156.3438,156.3438,168
20180901|2018-06-11 19:00,12,156.375,156.4688,156.375,156.4688,259
20180901|2018-06-11 19:30,12,156.4688,156.625,156.4688,156.5938,561
20180901|2018-06-11 20:00,12,156.5938,156.6563,156.5,156.5313,283
20180901|2018-06-11 20:30,12,156.5,156.5938,156.4688,156.4688,354
20180901|2018-06-11 21:00,12,156.4688,156.5625,156.4688,156.5313,335
20180901|2018-06-11 21:30,12,156.5625,156.625,156.5313,156.5313,344
20180901|2018-06-11 22:00,12,156.5313,156.5625,156.5313,156.5313,76
20180901|2018-06-11 22:30,12,156.5313,156.5625,156.4688,156.5,107
20180901|2018-06-11 23:00,12,156.5,156.5938,156.5,156.5313,82
20180901|2018-06-11 23:30,12,156.5313,156.5313,156.3125,156.3125,344
20180901|2018-06-12 00:00,12,156.3438,156.5625,156.3438,156.4375,366
20180901|2018-06-12 00:30,12,156.4063,156.4375,156.3438,156.4063,276
20180901|2018-06-12 01:00,12,156.4063,156.4063,156.1875,156.1875,842
20180901|2018-06-12 01:30,12,156.2188,156.3125,156.2188,156.25,340
20180901|2018-06-12 02:00,12,156.25,156.3125,156.1875,156.2813,903
20180901|2018-06-12 02:30,12,156.2813,156.3438,156.25,156.25,669
20180901|2018-06-12 03:00,12,156.25,156.3438,156.1875,156.3125,798
20180901|2018-06-12 03:30,12,156.3438,156.4688,156.2813,156.375,705
20180901|2018-06-12 04:00,12,156.4063,156.4375,156.3438,156.4063,671
20180901|2018-06-12 04:30,12,156.4063,156.4688,156.3125,156.3438,695
20180901|2018-06-12 05:00,12,156.3438,156.375,156.25,156.2813,1224
20180901|2018-06-12 05:30,12,156.2813,156.3438,156.25,156.25,1701
20180901|2018-06-12 06:00,12,156.25,156.2813,156.1563,156.25,1473
20180901|2018-06-12 06:30,12,156.2813,156.3438,156.0625,156.0938,2652
20180901|2018-06-12 07:00,12,156.0938,156.1563,155.9688,156.0625,4382
20180901|2018-06-12 07:30,12,156.0625,156.2813,155.9063,155.9063,6385
20180901|2018-06-12 08:00,12,155.9063,156,155.8125,155.9375,4519
20180901|2018-06-12 08:30,12,155.9375,156.1563,155.9375,156.125,5148
20180901|2018-06-12 09:00,12,156.125,156.125,155.9375,156.0625,5023
20180901|2018-06-12 09:30,12,156.0938,156.375,156.0625,156.3125,6654
20180901|2018-06-12 10:00,12,156.2813,156.3438,156.1875,156.1875,7277
20180901|2018-06-12 10:30,12,156.2188,156.3125,156.125,156.25,4235
20180901|2018-06-12 11:00,12,156.25,156.2813,156.125,156.1875,3195
20180901|2018-06-12 11:30,12,156.2188,156.3438,156.1875,156.3438,5992
20180901|2018-06-12 12:00,12,156.3438,156.5313,156.25,156.5313,12031
20180901|2018-06-12 12:30,12,156.5313,156.625,156.5,156.625,3413
20180901|2018-06-12 13:00,12,156.625,156.6563,156.5625,156.5625,6974
20180901|2018-06-12 13:30,12,156.5625,156.6563,156.5,156.5313,5024
20180901|2018-06-12 14:00,12,156.5625,156.625,156.4688,156.5625,4575
20180901|2018-06-12 14:30,12,156.5625,156.5938,156.4375,156.5,2610
20180901|2018-06-12 15:00,12,156.4688,156.5313,156.375,156.4063,2187
20180901|2018-06-12 15:30,12,156.4375,156.5625,156.375,156.4375,2535
20180901|2018-06-12 17:00,13,156.4375,156.5313,156.4375,156.5,99
20180901|2018-06-12 17:30,13,156.5,156.5938,156.5,156.5938,79
20180901|2018-06-12 18:00,13,156.5625,156.5625,156.5313,156.5625,33
20180901|2018-06-12 18:30,13,156.5625,156.5625,156.4688,156.5313,96
20180901|2018-06-12 19:00,13,156.5313,156.5313,156.4063,156.4375,379
20180901|2018-06-12 19:30,13,156.4375,156.4688,156.375,156.4063,317
20180901|2018-06-12 20:00,13,156.4063,156.4063,156.3125,156.375,289
20180901|2018-06-12 20:30,13,156.375,156.375,156.3125,156.3125,206
20180901|2018-06-12 21:00,13,156.3125,156.3125,156.3125,156.3125,47
20180901|2018-06-12 21:30,13,156.3125,156.3125,156.2188,156.25,296
20180901|2018-06-12 22:00,13,156.25,156.2813,156.2188,156.2813,109
20180901|2018-06-12 22:30,13,156.2813,156.2813,156.2813,156.2813,44
20180901|2018-06-12 23:00,13,156.25,156.25,156.125,156.1875,272
20180901|2018-06-12 23:30,13,156.1875,156.25,156.1875,156.2188,33
20180901|2018-06-13 00:00,13,156.25,156.25,156.2188,156.2188,40
20180901|2018-06-13 00:30,13,156.2188,156.3125,156.2188,156.2813,157
20180901|2018-06-13 01:00,13,156.25,156.4688,156.25,156.4688,657
20180901|2018-06-13 01:30,13,156.4688,156.4688,156.3438,156.4063,811
20180901|2018-06-13 02:00,13,156.375,156.4688,156.3125,156.4688,642
20180901|2018-06-13 02:30,13,156.5,156.6563,156.4688,156.5938,2176
20180901|2018-06-13 03:00,13,156.5938,156.8125,156.5625,156.6563,942
20180901|2018-06-13 03:30,13,156.6875,156.8438,156.6875,156.8125,1023
20180901|2018-06-13 04:00,13,156.8125,156.8125,156.6563,156.6563,710
20180901|2018-06-13 04:30,13,156.6563,156.6875,156.5938,156.6563,685
20180901|2018-06-13 05:00,13,156.6563,156.6875,156.5625,156.6875,845
20180901|2018-06-13 05:30,13,156.7188,156.75,156.6563,156.7188,825
20180901|2018-06-13 06:00,13,156.75,156.8125,156.6875,156.8125,1220
20180901|2018-06-13 06:30,13,156.8125,156.8125,156.6563,156.6875,1207
20180901|2018-06-13 07:00,13,156.6875,156.8125,156.625,156.6563,3471
20180901|2018-06-13 07:30,13,156.6563,156.7188,156.5313,156.6563,6863
20180901|2018-06-13 08:00,13,156.6563,156.6563,156.5625,156.625,4473
20180901|2018-06-13 08:30,13,156.625,156.8125,156.625,156.7813,3682
20180901|2018-06-13 09:00,13,156.7813,156.7813,156.5938,156.5938,4280
20180901|2018-06-13 09:30,13,156.5625,156.625,156.4688,156.5625,5088
20180901|2018-06-13 10:00,13,156.5625,156.8125,156.5,156.75,3719
20180901|2018-06-13 10:30,13,156.7813,156.875,156.7188,156.75,4018
20180901|2018-06-13 11:00,13,156.75,156.7813,156.7188,156.7188,3350
20180901|2018-06-13 11:30,13,156.75,156.75,156.6563,156.7188,2131
20180901|2018-06-13 12:00,13,156.6875,156.75,156.625,156.625,1876
20180901|2018-06-13 12:30,13,156.625,156.7813,156.5938,156.7188,2940
20180901|2018-06-13 13:00,13,156.6875,156.7188,155.9688,156.0625,16501
20180901|2018-06-13 13:30,13,156.0313,156.375,155.5938,156.1875,17200
20180901|2018-06-13 14:00,13,156.2188,156.4375,156.125,156.1563,11174
20180901|2018-06-13 14:30,13,156.125,156.4063,156.125,156.4063,4769
20180901|2018-06-13 15:00,13,156.4063,156.5,156.3438,156.4375,1543
20180901|2018-06-13 15:30,13,156.4375,156.6563,156.4375,156.625,2259
20180901|2018-06-13 17:00,14,156.625,156.6563,156.5938,156.625,266
20180901|2018-06-13 17:30,14,156.625,156.7188,156.5938,156.6563,168
20180901|2018-06-13 18:00,14,156.6563,156.7813,156.6563,156.7813,108
20180901|2018-06-13 18:30,14,156.75,156.7813,156.6875,156.6875,337
20180901|2018-06-13 19:00,14,156.6875,156.8438,156.625,156.6563,785
20180901|2018-06-13 19:30,14,156.625,156.6875,156.5938,156.6875,366
20180901|2018-06-13 20:00,14,156.6563,156.75,156.5938,156.6875,936
20180901|2018-06-13 20:30,14,156.6563,156.7188,156.6563,156.7188,217
20180901|2018-06-13 21:00,14,156.7188,156.8125,156.6875,156.7813,485
20180901|2018-06-13 21:30,14,156.75,157.0938,156.75,157.0938,678
20180901|2018-06-13 22:00,14,157.0625,157.0625,156.9688,157,371
20180901|2018-06-13 22:30,14,157,157,156.9063,156.9375,339
20180901|2018-06-13 23:00,14,156.9375,157.0625,156.9375,157.0625,624
20180901|2018-06-13 23:30,14,157.0313,157.1563,157.0313,157.0625,623
20180901|2018-06-14 00:00,14,157.0938,157.25,157.0938,157.2188,480
20180901|2018-06-14 00:30,14,157.2188,157.2813,157.1875,157.1875,479
20180901|2018-06-14 01:00,14,157.1875,157.2188,156.9688,157,1261
20180901|2018-06-14 01:30,14,156.9688,156.9688,156.8125,156.8125,572
20180901|2018-06-14 02:00,14,156.8125,157.1875,156.7813,157.1875,1667
20180901|2018-06-14 02:30,14,157.1875,157.1875,156.9375,156.9688,993
20180901|2018-06-14 03:00,14,157,157.0313,156.8438,156.8438,863
20180901|2018-06-14 03:30,14,156.8438,157,156.7813,156.9375,841
20180901|2018-06-14 04:00,14,156.9688,157.0938,156.9375,157.0625,1038
20180901|2018-06-14 04:30,14,157.0313,157.0938,157.0313,157.0938,1212
20180901|2018-06-14 05:00,14,157.0938,157.2188,157.0313,157.2188,1522
20180901|2018-06-14 05:30,14,157.2188,157.375,157.2188,157.3438,2949
20180901|2018-06-14 06:00,14,157.3125,157.4688,157.2813,157.3125,2404
20180901|2018-06-14 06:30,14,157.3125,157.5938,157.0313,157.4688,7172
20180901|2018-06-14 07:00,14,157.5,157.75,157.4063,157.5,10839
20180901|2018-06-14 07:30,14,157.4688,157.75,157.3125,157.625,8156
20180901|2018-06-14 08:00,14,157.6563,157.6563,157.0625,157.0625,5770
20180901|2018-06-14 08:30,14,157.0313,157.2188,156.6563,156.9063,9407
20180901|2018-06-14 09:00,14,156.9375,157.2188,156.8438,157.2188,5738
20180901|2018-06-14 09:30,14,157.2188,157.3125,157.1563,157.3125,6341
20180901|2018-06-14 10:00,14,157.3438,157.3438,157.0938,157.125,3390
20180901|2018-06-14 10:30,14,157.1563,157.25,157.0313,157.0625,4187
20180901|2018-06-14 11:00,14,157.0625,157.25,157.0313,157.2188,4591
20180901|2018-06-14 11:30,14,157.2188,157.4688,157.1563,157.4375,3030
20180901|2018-06-14 12:00,14,157.4375,157.5,157.375,157.4063,3292
20180901|2018-06-14 12:30,14,157.4063,157.4688,157.2813,157.3125,3076
20180901|2018-06-14 13:00,14,157.3125,157.3125,157.0938,157.1563,2156
20180901|2018-06-14 13:30,14,157.1875,157.2813,156.9688,157.25,8659
20180901|2018-06-14 14:00,14,157.2813,157.5313,157.25,157.5313,9964
20180901|2018-06-14 14:30,14,157.5313,157.6875,157.5,157.6563,6649
20180901|2018-06-14 15:00,14,157.6563,157.6563,157.5313,157.5938,3723
20180901|2018-06-14 15:30,14,157.5625,157.6563,157.4375,157.5313,6533
20180901|2018-06-14 17:00,15,157.4688,157.5,157.375,157.4063,217
20180901|2018-06-14 17:30,15,157.4063,157.4688,157.4063,157.4688,133
20180901|2018-06-14 18:00,15,157.4688,157.4688,157.4375,157.4688,65
20180901|2018-06-14 18:30,15,157.4688,157.5,157.4688,157.4688,120
20180901|2018-06-14 19:00,15,157.5,157.6875,157.5,157.5938,551
20180901|2018-06-14 19:30,15,157.5938,158.0625,157.5938,157.875,1370
20180901|2018-06-14 20:00,15,157.8438,157.9688,157.8438,157.9063,386
20180901|2018-06-14 20:30,15,157.9063,157.9063,157.8125,157.8438,290
20180901|2018-06-14 21:00,15,157.8125,157.8438,157.7813,157.8125,214
20180901|2018-06-14 21:30,15,157.7813,157.7813,157.6563,157.7188,740
20180901|2018-06-14 22:00,15,157.7188,157.7188,157.6563,157.7188,200
20180901|2018-06-14 22:30,15,157.6875,157.75,157.625,157.7188,416
20180901|2018-06-14 23:00,15,157.6875,157.7188,157.6563,157.7188,117
20180901|2018-06-14 23:30,15,157.7188,157.75,157.7188,157.75,73
20180901|2018-06-15 00:00,15,157.7188,157.7188,157.5938,157.5938,126
20180901|2018-06-15 00:30,15,157.5625,157.5938,157.5625,157.5938,111
20180901|2018-06-15 01:00,15,157.5938,157.75,157.5313,157.75,1154
20180901|2018-06-15 01:30,15,157.7188,157.875,157.7188,157.8438,956
20180901|2018-06-15 02:00,15,157.8438,158.125,157.7813,158.0313,2437
20180901|2018-06-15 02:30,15,158,158.0938,157.9063,158.0313,2397
20180901|2018-06-15 03:00,15,158.0313,158.125,157.9375,158.0938,1256
20180901|2018-06-15 03:30,15,158.0938,158.125,157.7813,157.7813,1693
20180901|2018-06-15 04:00,15,157.7813,157.7813,157.6563,157.75,1131
20180901|2018-06-15 04:30,15,157.7188,157.7813,157.6875,157.7188,1307
20180901|2018-06-15 05:00,15,157.6875,158.1563,157.6875,157.8438,2927
20180901|2018-06-15 05:30,15,157.8438,157.9375,157.75,157.875,1259
20180901|2018-06-15 06:00,15,157.875,157.875,157.6875,157.6875,1262
20180901|2018-06-15 06:30,15,157.6563,157.6875,157.5938,157.6563,1559
20180901|2018-06-15 07:00,15,157.6563,157.9375,157.625,157.9063,4400
20180901|2018-06-15 07:30,15,157.9375,158.4063,157.9063,158.2813,8175
20180901|2018-06-15 08:00,15,158.2813,158.4375,158.2188,158.375,5332
20180901|2018-06-15 08:30,15,158.4063,158.4688,158.25,158.375,7620
20180901|2018-06-15 09:00,15,158.375,158.6563,158.25,158.4688,7557
20180901|2018-06-15 09:30,15,158.5,158.6875,158.4375,158.4688,10594
20180901|2018-06-15 10:00,15,158.5,158.5,158.1875,158.2188,7439
20180901|2018-06-15 10:30,15,158.2188,158.25,157.8438,157.9375,8978
20180901|2018-06-15 11:00,15,157.9375,158.0313,157.8438,157.9688,3719
20180901|2018-06-15 11:30,15,157.9375,158,157.8438,157.9375,2283
20180901|2018-06-15 12:00,15,157.9063,158.0625,157.875,158.0313,2000
20180901|2018-06-15 12:30,15,158,158.2188,158,158.1875,2662
20180901|2018-06-15 13:00,15,158.1875,158.1875,157.9688,158,2894
20180901|2018-06-15 13:30,15,157.9688,157.9688,157.6875,157.75,5179
20180901|2018-06-15 14:00,15,157.7813,157.8438,157.7188,157.75,4627
20180901|2018-06-15 14:30,15,157.75,157.8125,157.6875,157.6875,1979
20180901|2018-06-15 15:00,15,157.6875,157.875,157.6875,157.8125,1420
20180901|2018-06-15 15:30,15,157.8438,157.8438,157.7188,157.75,565
20180901|2018-06-17 17:00,18,157.8125,158,157.8125,157.8125,324
20180901|2018-06-17 17:30,18,157.8438,157.9063,157.8125,157.875,134
20180901|2018-06-17 18:00,18,157.875,157.9063,157.875,157.9063,53
20180901|2018-06-17 18:30,18,157.875,157.875,157.8125,157.8125,116
20180901|2018-06-17 19:00,18,157.8125,158.0313,157.7813,158.0313,429
20180901|2018-06-17 19:30,18,158.0313,158.0313,157.875,157.9375,286
20180901|2018-06-17 20:00,18,157.9688,158.0625,157.9688,158,317
20180901|2018-06-17 20:30,18,158,158.1563,158,158.1563,196
20180901|2018-06-17 21:00,18,158.1563,158.2188,158.0313,158.0313,199
20180901|2018-06-17 21:30,18,158.0313,158.0625,158.0313,158.0313,31
20180901|2018-06-17 22:00,18,158.0313,158.0625,158.0313,158.0625,52
20180901|2018-06-17 22:30,18,158.0625,158.0938,158.0625,158.0938,79
20180901|2018-06-17 23:00,18,158.0938,158.0938,158.0625,158.0625,54
20180901|2018-06-17 23:30,18,158.0625,158.125,158.0625,158.0625,62
20180901|2018-06-18 00:00,18,158.0625,158.1563,158.0625,158.1563,151
20180901|2018-06-18 00:30,18,158.125,158.125,158.0625,158.0625,178
20180901|2018-06-18 01:00,18,158.0625,158.0938,157.9063,157.9375,509
20180901|2018-06-18 01:30,18,157.9375,157.9375,157.8125,157.875,836
20180901|2018-06-18 02:00,18,157.9063,158,157.8125,158,1159
20180901|2018-06-18 02:30,18,157.9688,158.25,157.9688,158.25,1050
20180901|2018-06-18 03:00,18,158.25,158.3125,158.0938,158.1875,1295
20180901|2018-06-18 03:30,18,158.1875,158.2188,158,158.0625,741
20180901|2018-06-18 04:00,18,158.0313,158.0313,157.875,157.9063,767
20180901|2018-06-18 04:30,18,157.9063,157.9375,157.8125,157.9063,667
20180901|2018-06-18 05:00,18,157.9063,157.9688,157.8125,157.9375,790
20180901|2018-06-18 05:30,18,157.9375,158.0625,157.875,157.9688,512
20180901|2018-06-18 06:00,18,157.9688,158.0625,157.875,158,1090
20180901|2018-06-18 06:30,18,158,158.2188,157.9375,158.125,1587
20180901|2018-06-18 07:00,18,158.125,158.2813,158.0625,158.0625,2393
20180901|2018-06-18 07:30,18,158.0625,158.25,157.9375,158.0313,4763
20180901|2018-06-18 08:00,18,158.0625,158.125,157.9063,157.9063,1665
20180901|2018-06-18 08:30,18,157.9063,157.9688,157.7813,157.9063,4369
20180901|2018-06-18 09:00,18,157.9063,158,157.875,157.9063,3986
20180901|2018-06-18 09:30,18,157.9063,157.9063,157.6563,157.75,4703
20180901|2018-06-18 10:00,18,157.7188,157.7188,157.375,157.4375,4993
20180901|2018-06-18 10:30,18,157.4375,157.5313,157.4063,157.4375,3535
20180901|2018-06-18 11:00,18,157.4375,157.5,157.3125,157.4375,2245
20180901|2018-06-18 11:30,18,157.4063,157.5313,157.375,157.5,1907
20180901|2018-06-18 12:00,18,157.5,157.5,157.375,157.4063,1499
20180901|2018-06-18 12:30,18,157.4063,157.4688,157.375,157.4063,1731
20180901|2018-06-18 13:00,18,157.4063,157.4688,157.4063,157.4688,1126
20180901|2018-06-18 13:30,18,157.4688,157.5625,157.4063,157.5,3849
20180901|2018-06-18 14:00,18,157.5313,157.7188,157.4688,157.625,2818
20180901|2018-06-18 14:30,18,157.625,157.625,157.5,157.5938,3198
20180901|2018-06-18 15:00,18,157.5938,157.8438,157.5938,157.8438,3315
20180901|2018-06-18 15:30,18,157.8125,157.8438,157.6563,157.6875,3405
20180901|2018-06-18 17:00,19,157.8125,157.8125,157.75,157.75,144
20180901|2018-06-18 17:30,19,157.75,157.7813,157.75,157.7813,46
20180901|2018-06-18 18:00,19,157.7813,157.8125,157.7813,157.7813,82
20180901|2018-06-18 18:30,19,157.7813,158.375,157.7813,158.3125,1327
20180901|2018-06-18 19:00,19,158.2813,158.3438,158.125,158.1563,598
20180901|2018-06-18 19:30,19,158.1875,158.25,158.125,158.1563,417
20180901|2018-06-18 20:00,19,158.1563,158.3438,158.1563,158.3125,492
20180901|2018-06-18 20:30,19,158.3125,158.6563,158.3125,158.625,1217
20180901|2018-06-18 21:00,19,158.6563,158.7188,158.5313,158.5938,526
20180901|2018-06-18 21:30,19,158.5938,158.5938,158.4063,158.4063,422
20180901|2018-06-18 22:00,19,158.4375,158.5,158.4063,158.4688,223
20180901|2018-06-18 22:30,19,158.5313,158.625,158.4688,158.625,328
20180901|2018-06-18 23:00,19,158.5938,158.625,158.5313,158.5625,417
20180901|2018-06-18 23:30,19,158.5625,158.625,158.5313,158.5938,539
20180901|2018-06-19 00:00,19,158.5938,158.6875,158.5625,158.625,305
20180901|2018-06-19 00:30,19,158.6563,158.9063,158.6563,158.8438,523
20180901|2018-06-19 01:00,19,158.8438,158.9688,158.7813,158.8125,1882
20180901|2018-06-19 01:30,19,158.7813,159.0625,158.7188,159.0625,1080
20180901|2018-06-19 02:00,19,159.0313,159.2813,158.9688,159,2805
20180901|2018-06-19 02:30,19,159.0313,159.0938,158.9063,158.9688,2061
20180901|2018-06-19 03:00,19,158.9688,159.125,158.875,159.0938,2119
20180901|2018-06-19 03:30,19,159.0938,159.125,158.9375,158.9688,1217
20180901|2018-06-19 04:00,19,159,159.0625,158.875,159,1279
20180901|2018-06-19 04:30,19,159.0313,159.0313,158.75,158.8125,1252
20180901|2018-06-19 05:00,19,158.8125,158.8125,158.6563,158.6875,1176
20180901|2018-06-19 05:30,19,158.6875,158.7813,158.6875,158.75,888
20180901|2018-06-19 06:00,19,158.7188,158.8125,158.6875,158.6875,1681
20180901|2018-06-19 06:30,19,158.6875,158.7813,158.5313,158.5313,2315
20180901|2018-06-19 07:00,19,158.5625,158.9375,158.4375,158.8438,4471
20180901|2018-06-19 07:30,19,158.8438,158.9688,158.625,158.6563,4747
20180901|2018-06-19 08:00,19,158.6563,158.6875,158.5,158.5,3699
20180901|2018-06-19 08:30,19,158.5,158.5313,158.25,158.5313,9208
20180901|2018-06-19 09:00,19,158.5,158.8125,158.4375,158.8125,5318
20180901|2018-06-19 09:30,19,158.8125,158.8125,158.4375,158.5,5550
20180901|2018-06-19 10:00,19,158.5,158.5625,158.4375,158.4688,8515
20180901|2018-06-19 10:30,19,158.4688,158.5625,158.4375,158.5313,4955
20180901|2018-06-19 11:00,19,158.5625,158.6875,158.5313,158.5625,3188
20180901|2018-06-19 11:30,19,158.5625,158.7188,158.5625,158.5938,2745
20180901|2018-06-19 12:00,19,158.625,158.8125,158.625,158.75,1815
20180901|2018-06-19 12:30,19,158.7813,158.7813,158.4688,158.5313,2326
20180901|2018-06-19 13:00,19,158.5,158.5313,158.4063,158.4063,3141
20180901|2018-06-19 13:30,19,158.4063,158.4375,158.2188,158.25,5687
20180901|2018-06-19 14:00,19,158.2188,158.4063,158.1563,158.375,3605
20180901|2018-06-19 14:30,19,158.375,158.4688,158.2813,158.4688,3442
20180901|2018-06-19 15:00,19,158.4375,158.4688,158.125,158.1563,2877
20180901|2018-06-19 15:30,19,158.1875,158.25,158.0938,158.125,1797
20180901|2018-06-19 17:00,20,158.0938,158.2188,158.0938,158.1875,188
20180901|2018-06-19 17:30,20,158.2188,158.2188,158.1875,158.1875,48
20180901|2018-06-19 18:00,20,158.1875,158.25,158.1563,158.25,104
20180901|2018-06-19 18:30,20,158.2188,158.2813,158.1875,158.25,175
20180901|2018-06-19 19:00,20,158.25,158.25,158.1563,158.25,314
20180901|2018-06-19 19:30,20,158.2813,158.3125,158.25,158.3125,303
20180901|2018-06-19 20:00,20,158.3438,158.5625,158.3438,158.4063,363
20180901|2018-06-19 20:30,20,158.4063,158.4063,158.2813,158.3438,335
20180901|2018-06-19 21:00,20,158.3438,158.3438,158.2813,158.3125,92
20180901|2018-06-19 21:30,20,158.3125,158.4063,158.3125,158.4063,269
20180901|2018-06-19 22:00,20,158.4375,158.4375,158.375,158.375,170
20180901|2018-06-19 22:30,20,158.4063,158.4375,158.3438,158.375,353
20180901|2018-06-19 23:00,20,158.375,158.375,158.3125,158.3125,67
20180901|2018-06-19 23:30,20,158.3125,158.3125,158.2813,158.3125,162
20180901|2018-06-20 00:00,20,158.3125,158.3125,158.0938,158.1563,540
20180901|2018-06-20 00:30,20,158.1563,158.2813,158.125,158.125,749
20180901|2018-06-20 01:00,20,158.125,158.1875,158.0313,158.0625,1260
20180901|2018-06-20 01:30,20,158.0625,158.1875,158.0625,158.125,580
20180901|2018-06-20 02:00,20,158.1563,158.1875,158,158.0938,893
20180901|2018-06-20 02:30,20,158.125,158.1875,157.9375,157.9688,730
20180901|2018-06-20 03:00,20,158,158.0938,158,158.0938,835
20180901|2018-06-20 03:30,20,158.125,158.3125,158.0938,158.3125,1095
20180901|2018-06-20 04:00,20,158.3125,158.3438,158.0938,158.0938,868
20180901|2018-06-20 04:30,20,158.0938,158.1875,158.0625,158.1563,485
20180901|2018-06-20 05:00,20,158.125,158.2188,158.0938,158.1875,398
20180901|2018-06-20 05:30,20,158.2188,158.4063,158.2188,158.4063,731
20180901|2018-06-20 06:00,20,158.375,158.4063,158.125,158.1563,1698
20180901|2018-06-20 06:30,20,158.125,158.1563,157.9375,158.0625,2023
20180901|2018-06-20 07:00,20,158.0625,158.3438,158.0313,158.25,3128
20180901|2018-06-20 07:30,20,158.25,158.3438,158.125,158.1563,2587
20180901|2018-06-20 08:00,20,158.1563,158.4688,158,158.2188,5990
20180901|2018-06-20 08:30,20,158.1875,158.2188,157.5625,157.625,9169
20180901|2018-06-20 09:00,20,157.6563,158.0313,157.625,157.9375,7667
20180901|2018-06-20 09:30,20,157.9063,158,157.8125,157.9063,5608
20180901|2018-06-20 10:00,20,157.9063,158.0625,157.7813,157.8438,6697
20180901|2018-06-20 10:30,20,157.8438,157.9063,157.75,157.8125,2568
20180901|2018-06-20 11:00,20,157.8438,157.875,157.5938,157.6563,4761
20180901|2018-06-20 11:30,20,157.6563,157.6563,157.5625,157.625,4359
20180901|2018-06-20 12:00,20,157.625,157.7188,157.5938,157.6875,4613
20180901|2018-06-20 12:30,20,157.6875,157.6875,157.5625,157.5625,2195
20180901|2018-06-20 13:00,20,157.5625,157.5625,157.25,157.375,7139
20180901|2018-06-20 13:30,20,157.4063,157.4375,157.3125,157.375,3398
20180901|2018-06-20 14:00,20,157.3438,157.5,157.3125,157.3438,7290
20180901|2018-06-20 14:30,20,157.3125,157.4063,157.0938,157.0938,6427
20180901|2018-06-20 15:00,20,157.125,157.1563,156.9688,157.0313,7597
20180901|2018-06-20 15:30,20,157.0625,157.0938,156.9063,156.9063,4448
20180901|2018-06-20 17:00,21,156.875,156.9375,156.8125,156.9375,387
20180901|2018-06-20 17:30,21,156.9375,157,156.9063,157,196
20180901|2018-06-20 18:00,21,157,157.0313,157,157.0313,149
20180901|2018-06-20 18:30,21,157.0313,157.0625,157.0313,157.0625,324
20180901|2018-06-20 19:00,21,157.0625,157.0938,157.0313,157.0938,729
20180901|2018-06-20 19:30,21,157.0625,157.1563,157.0625,157.0625,241
20180901|2018-06-20 20:00,21,157.0938,157.0938,157,157,250
20180901|2018-06-20 20:30,21,156.9688,156.9688,156.8438,156.8438,494
20180901|2018-06-20 21:00,21,156.8438,156.875,156.6563,156.75,936
20180901|2018-06-20 21:30,21,156.75,156.8438,156.75,156.8125,125
20180901|2018-06-20 22:00,21,156.8125,156.9063,156.8125,156.875,294
20180901|2018-06-20 22:30,21,156.8438,156.875,156.8438,156.875,291
20180901|2018-06-20 23:00,21,156.875,156.875,156.8125,156.8125,230
20180901|2018-06-20 23:30,21,156.8125,156.8438,156.8125,156.8438,83
20180901|2018-06-21 00:00,21,156.8438,156.875,156.7813,156.8125,532
20180901|2018-06-21 00:30,21,156.8125,156.9688,156.8125,156.9375,454
20180901|2018-06-21 01:00,21,156.9688,157.0625,156.9688,157.0313,671
20180901|2018-06-21 01:30,21,157.0313,157.125,157.0313,157.0938,718
20180901|2018-06-21 02:00,21,157.125,157.125,156.9688,157.0625,870
20180901|2018-06-21 02:30,21,157.0313,157.3438,157.0313,157.2188,1958
20180901|2018-06-21 03:00,21,157.2188,157.3125,157.125,157.1875,1161
20180901|2018-06-21 03:30,21,157.1875,157.5938,157.1875,157.5,2060
20180901|2018-06-21 04:00,21,157.5,157.7188,157.4375,157.625,2008
20180901|2018-06-21 04:30,21,157.625,157.7188,157.625,157.7188,1063
20180901|2018-06-21 05:00,21,157.7188,157.7813,157.625,157.7813,857
20180901|2018-06-21 05:30,21,157.7813,157.8125,157.5313,157.5313,1236
20180901|2018-06-21 06:00,21,157.5625,157.5625,157.2813,157.2813,3131
20180901|2018-06-21 06:30,21,157.2813,157.4375,157.2813,157.3438,2062
20180901|2018-06-21 07:00,21,157.3125,157.4375,157.125,157.4063,4497
20180901|2018-06-21 07:30,21,157.4375,157.8438,157.4375,157.7813,8214
20180901|2018-06-21 08:00,21,157.7813,157.8125,157.625,157.7188,3537
20180901|2018-06-21 08:30,21,157.7188,157.9688,157.7188,157.8438,5640
20180901|2018-06-21 09:00,21,157.8438,158.1563,157.8125,158.0625,13844
20180901|2018-06-21 09:30,21,158.0938,158.1563,157.875,157.875,6678
20180901|2018-06-21 10:00,21,157.9063,157.9063,157.6563,157.7188,7101
20180901|2018-06-21 10:30,21,157.7188,157.7188,157.5625,157.625,3148
20180901|2018-06-21 11:00,21,157.625,157.7813,157.625,157.75,3722
20180901|2018-06-21 11:30,21,157.75,157.9375,157.75,157.9063,4779
20180901|2018-06-21 12:00,21,157.875,157.9688,157.625,157.7188,6244
20180901|2018-06-21 12:30,21,157.7188,157.7813,157.5938,157.5938,3287
20180901|2018-06-21 13:00,21,157.625,157.7188,157.5625,157.625,3779
20180901|2018-06-21 13:30,21,157.6563,157.9688,157.6563,157.875,7408
20180901|2018-06-21 14:00,21,157.9063,158.0625,157.875,157.9063,5931
20180901|2018-06-21 14:30,21,157.9063,158,157.8438,157.875,2808
20180901|2018-06-21 15:00,21,157.875,157.9688,157.7813,157.9063,2142
20180901|2018-06-21 15:30,21,157.9375,157.9688,157.8438,157.875,2280
20180901|2018-06-21 17:00,22,157.875,158,157.8438,158,717
20180901|2018-06-21 17:30,22,158,158,157.9375,157.9375,69
20180901|2018-06-21 18:00,22,157.9375,157.9375,157.8438,157.8438,60
20180901|2018-06-21 18:30,22,157.8438,157.8438,157.7813,157.7813,123
20180901|2018-06-21 19:00,22,157.7813,157.8125,157.6563,157.6875,469
20180901|2018-06-21 19:30,22,157.6875,157.8125,157.6875,157.7188,264
20180901|2018-06-21 20:00,22,157.7188,157.75,157.6875,157.7188,126
20180901|2018-06-21 20:30,22,157.7188,157.7188,157.6875,157.6875,100
20180901|2018-06-21 21:00,22,157.6875,157.7188,157.5938,157.625,429
20180901|2018-06-21 21:30,22,157.6563,157.6563,157.625,157.625,68
20180901|2018-06-21 22:00,22,157.625,157.6875,157.625,157.6875,87
20180901|2018-06-21 22:30,22,157.6563,157.7813,157.6563,157.75,208
20180901|2018-06-21 23:00,22,157.75,157.75,157.6875,157.7188,141
20180901|2018-06-21 23:30,22,157.6875,157.8438,157.6875,157.7813,760
20180901|2018-06-22 00:00,22,157.7813,157.7813,157.7188,157.7813,287
20180901|2018-06-22 00:30,22,157.7813,157.8438,157.7813,157.8125,200
20180901|2018-06-22 01:00,22,157.7813,157.7813,157.6875,157.6875,407
20180901|2018-06-22 01:30,22,157.6563,157.6563,157.5313,157.5625,798
20180901|2018-06-22 02:00,22,157.5313,157.5625,157.3438,157.375,1336
20180901|2018-06-22 02:30,22,157.375,157.5,157.3438,157.5,695
20180901|2018-06-22 03:00,22,157.4688,157.4688,157.3438,157.375,1116
20180901|2018-06-22 03:30,22,157.375,157.4688,157.2813,157.4375,1016
20180901|2018-06-22 04:00,22,157.4688,157.5625,157.4688,157.5313,683
20180901|2018-06-22 04:30,22,157.5313,157.5625,157.4375,157.5625,604
20180901|2018-06-22 05:00,22,157.5313,157.6875,157.5313,157.5625,894
20180901|2018-06-22 05:30,22,157.5938,157.5938,157.4688,157.5,709
20180901|2018-06-22 06:00,22,157.5,157.6563,157.5,157.5625,639
20180901|2018-06-22 06:30,22,157.5625,157.625,157.5,157.5625,757
20180901|2018-06-22 07:00,22,157.5625,157.6875,157.5,157.5625,2396
20180901|2018-06-22 07:30,22,157.5625,157.7188,157.4375,157.4375,3758
20180901|2018-06-22 08:00,22,157.4375,157.4375,157.125,157.3125,6798
20180901|2018-06-22 08:30,22,157.3125,157.625,157.3125,157.5625,6924
20180901|2018-06-22 09:00,22,157.5313,157.9063,157.4688,157.875,4814
20180901|2018-06-22 09:30,22,157.875,157.9375,157.75,157.8125,5431
20180901|2018-06-22 10:00,22,157.7813,157.9375,157.6875,157.8438,3614
20180901|2018-06-22 10:30,22,157.8125,157.875,157.5938,157.5938,2623
20180901|2018-06-22 11:00,22,157.5938,157.625,157.5,157.625,1571
20180901|2018-06-22 11:30,22,157.625,157.7188,157.5938,157.5938,1662
20180901|2018-06-22 12:00,22,157.5938,157.6563,157.5938,157.625,1291
20180901|2018-06-22 12:30,22,157.5938,157.6563,157.5938,157.6563,1107
20180901|2018-06-22 13:00,22,157.625,157.7813,157.625,157.7813,1409
20180901|2018-06-22 13:30,22,157.75,157.9375,157.75,157.9063,4119
20180901|2018-06-22 14:00,22,157.9375,158.0313,157.875,157.9375,3084
20180901|2018-06-22 14:30,22,157.9375,158,157.9063,157.9375,1923
20180901|2018-06-22 15:00,22,157.9375,158.0625,157.875,158.0625,2208
20180901|2018-06-22 15:30,22,158.0625,158.125,157.9688,157.9688,1549
20180901|2018-06-24 17:00,25,158,158.3125,158,158.2813,235
20180901|2018-06-24 17:30,25,158.25,158.25,158.1875,158.1875,37
20180901|2018-06-24 18:00,25,158.1875,158.3125,158.1875,158.2813,85
20180901|2018-06-24 18:30,25,158.2813,158.3125,158.2188,158.2188,66
20180901|2018-06-24 19:00,25,158.1875,158.4063,158.1563,158.4063,883
20180901|2018-06-24 19:30,25,158.4375,158.5625,158.4063,158.5313,733
20180901|2018-06-24 20:00,25,158.5313,158.625,158.4375,158.5625,677
20180901|2018-06-24 20:30,25,158.5625,158.625,158.4375,158.5,421
20180901|2018-06-24 21:00,25,158.5,158.5625,158.4688,158.4688,322
20180901|2018-06-24 21:30,25,158.4688,158.5625,158.4688,158.5313,123
20180901|2018-06-24 22:00,25,158.5313,158.5313,158.5,158.5,88
20180901|2018-06-24 22:30,25,158.5,158.5625,158.4375,158.4688,183
20180901|2018-06-24 23:00,25,158.4688,158.5,158.4375,158.5,260
20180901|2018-06-24 23:30,25,158.5,158.5,158.4688,158.4688,96
20180901|2018-06-25 00:00,25,158.5,158.5938,158.5,158.5625,193
20180901|2018-06-25 00:30,25,158.5938,158.6875,158.5625,158.625,196
20180901|2018-06-25 01:00,25,158.5938,158.5938,158.375,158.4063,926
20180901|2018-06-25 01:30,25,158.4063,158.5313,158.2813,158.5313,1267
20180901|2018-06-25 02:00,25,158.5,158.6875,158.4063,158.625,1331
20180901|2018-06-25 02:30,25,158.625,158.7188,158.5313,158.5313,883
20180901|2018-06-25 03:00,25,158.5,158.5,158.2813,158.3125,1561
20180901|2018-06-25 03:30,25,158.3438,158.4063,158.2813,158.4063,1454
20180901|2018-06-25 04:00,25,158.375,158.4688,158.3438,158.375,1096
20180901|2018-06-25 04:30,25,158.375,158.375,158.2188,158.2813,729
20180901|2018-06-25 05:00,25,158.2813,158.4375,158.2188,158.3438,802
20180901|2018-06-25 05:30,25,158.3438,158.4063,158.3125,158.3125,1024
20180901|2018-06-25 06:00,25,158.3125,158.3438,158.0938,158.2188,1390
20180901|2018-06-25 06:30,25,158.2188,158.3125,158.1875,158.3125,1124
20180901|2018-06-25 07:00,25,158.2813,158.3125,158.0625,158.1563,2589
20180901|2018-06-25 07:30,25,158.125,158.1875,157.9375,157.9688,3494
20180901|2018-06-25 08:00,25,157.9688,158.1563,157.9688,158.0625,3371
20180901|2018-06-25 08:30,25,158.0625,158.5,158.0625,158.5,7733
20180901|2018-06-25 09:00,25,158.5,158.625,158.3438,158.3438,9545
20180901|2018-06-25 09:30,25,158.375,158.5313,158.375,158.4375,5048
20180901|2018-06-25 10:00,25,158.4375,158.6563,158.375,158.625,4263
20180901|2018-06-25 10:30,25,158.625,158.625,158.3438,158.4063,3509
20180901|2018-06-25 11:00,25,158.4063,158.5313,158.375,158.4375,3557
20180901|2018-06-25 11:30,25,158.4063,158.4688,158.3125,158.3125,2894
20180901|2018-06-25 12:00,25,158.3125,158.4375,158.3125,158.3438,1939
20180901|2018-06-25 12:30,25,158.3125,158.3125,158.25,158.25,1972
20180901|2018-06-25 13:00,25,158.25,158.3125,158.1563,158.25,1729
20180901|2018-06-25 13:30,25,158.25,158.4688,158.25,158.4375,4789
20180901|2018-06-25 14:00,25,158.4063,158.5,158.4063,158.4063,3449
20180901|2018-06-25 14:30,25,158.4375,158.4375,158.125,158.2813,5874
20180901|2018-06-25 15:00,25,158.25,158.4063,158.25,158.3125,1457
20180901|2018-06-25 15:30,25,158.3125,158.4063,158.2813,158.4063,1249
20180901|2018-06-25 17:00,26,158.3438,158.375,158.2813,158.3125,120
20180901|2018-06-25 17:30,26,158.3125,158.3125,158.25,158.25,57
20180901|2018-06-25 18:00,26,158.25,158.3125,158.25,158.2813,96
20180901|2018-06-25 18:30,26,158.2813,158.375,158.2813,158.3438,173
20180901|2018-06-25 19:00,26,158.3438,158.5,158.3125,158.3438,478
20180901|2018-06-25 19:30,26,158.3438,158.375,158.25,158.3438,371
20180901|2018-06-25 20:00,26,158.3438,158.375,158.2188,158.2813,257
20180901|2018-06-25 20:30,26,158.2813,158.3438,158.2813,158.3438,520
20180901|2018-06-25 21:00,26,158.3438,158.4375,158.3438,158.4063,633
20180901|2018-06-25 21:30,26,158.4063,158.4375,158.375,158.375,71
20180901|2018-06-25 22:00,26,158.375,158.4063,158.3438,158.375,116
20180901|2018-06-25 22:30,26,158.3125,158.3125,158.25,158.2813,50
20180901|2018-06-25 23:00,26,158.2813,158.3125,158.2813,158.2813,67
20180901|2018-06-25 23:30,26,158.3125,158.3125,158.25,158.2813,69
20180901|2018-06-26 00:00,26,158.2813,158.2813,158.1563,158.1563,241
20180901|2018-06-26 00:30,26,158.1875,158.1875,158.125,158.125,147
20180901|2018-06-26 01:00,26,158.0938,158.1875,157.9688,158.0938,961
20180901|2018-06-26 01:30,26,158.0938,158.125,157.9688,158,370
20180901|2018-06-26 02:00,26,158,158.1563,157.9688,158,916
20180901|2018-06-26 02:30,26,158,158.0625,157.875,158,1192
20180901|2018-06-26 03:00,26,158,158.125,158,158,534
20180901|2018-06-26 03:30,26,158,158.125,157.9688,158.125,1159
20180901|2018-06-26 04:00,26,158.125,158.1563,158.0938,158.0938,726
20180901|2018-06-26 04:30,26,158.125,158.25,158.125,158.2188,1090
20180901|2018-06-26 05:00,26,158.1875,158.4063,158.1563,158.3438,1188
20180901|2018-06-26 05:30,26,158.3438,158.4063,158.1875,158.1875,1282
20180901|2018-06-26 06:00,26,158.1875,158.3125,158.1875,158.25,1284
20180901|2018-06-26 06:30,26,158.25,158.5313,158.25,158.5313,1770
20180901|2018-06-26 07:00,26,158.5625,158.7188,158.5,158.5938,3642
20180901|2018-06-26 07:30,26,158.5625,158.5938,158.375,158.4063,4480
20180901|2018-06-26 08:00,26,158.4063,158.4063,158.1563,158.1875,3554
20180901|2018-06-26 08:30,26,158.1563,158.375,158.1563,158.2188,6462
20180901|2018-06-26 09:00,26,158.2188,158.25,158.0625,158.1563,5346
20180901|2018-06-26 09:30,26,158.1563,158.4063,158.1563,158.375,5580
20180901|2018-06-26 10:00,26,158.375,158.4063,158.25,158.2813,5391
20180901|2018-06-26 10:30,26,158.2813,158.4375,158.2813,158.4063,4588
20180901|2018-06-26 11:00,26,158.4063,158.5,158.3438,158.5,4724
20180901|2018-06-26 11:30,26,158.5,158.5,158.2813,158.3125,2821
20180901|2018-06-26 12:00,26,158.3125,158.3125,158.2188,158.2813,4229
20180901|2018-06-26 12:30,26,158.2813,158.4063,158.2188,158.25,3102
20180901|2018-06-26 13:00,26,158.25,158.2813,158.1875,158.1875,2151
20180901|2018-06-26 13:30,26,158.1875,158.4063,158.1563,158.3125,6091
20180901|2018-06-26 14:00,26,158.3125,158.3438,158.2813,158.3438,4961
20180901|2018-06-26 14:30,26,158.3438,158.4375,158.2813,158.4375,4169
20180901|2018-06-26 15:00,26,158.4375,158.4375,158.3438,158.4063,2040
20180901|2018-06-26 15:30,26,158.4063,158.4375,158.375,158.4063,1278
20180901|2018-06-26 17:00,27,158.4375,158.4375,158.375,158.375,137
20180901|2018-06-26 17:30,27,158.4063,158.4063,158.375,158.4063,28
20180901|2018-06-26 18:00,27,158.375,158.4063,158.375,158.4063,27
20180901|2018-06-26 18:30,27,158.375,158.4063,158.3438,158.3438,182
20180901|2018-06-26 19:00,27,158.3438,158.375,158.3125,158.375,247
20180901|2018-06-26 19:30,27,158.375,158.375,158.25,158.3438,259
20180901|2018-06-26 20:00,27,158.3438,158.375,158.3438,158.375,122
20180901|2018-06-26 20:30,27,158.4063,158.5,158.375,158.4375,709
20180901|2018-06-26 21:00,27,158.4375,158.4688,158.375,158.4063,363
20180901|2018-06-26 21:30,27,158.4063,158.4375,158.375,158.4375,75
20180901|2018-06-26 22:00,27,158.4063,158.4375,158.375,158.4375,96
20180901|2018-06-26 22:30,27,158.4063,158.4375,158.4063,158.4375,43
20180901|2018-06-26 23:00,27,158.4375,158.4375,158.4063,158.4375,51
20180901|2018-06-26 23:30,27,158.4063,158.4375,158.4063,158.4063,95
20180901|2018-06-27 00:00,27,158.4063,158.4688,158.4063,158.4375,173
20180901|2018-06-27 00:30,27,158.4688,158.5313,158.4688,158.5313,351
20180901|2018-06-27 01:00,27,158.5313,158.5625,158.5,158.5313,414
20180901|2018-06-27 01:30,27,158.5313,158.7188,158.5313,158.5938,671
20180901|2018-06-27 02:00,27,158.625,158.9063,158.625,158.8438,2453
20180901|2018-06-27 02:30,27,158.8438,159.1875,158.75,159.0313,2958
20180901|2018-06-27 03:00,27,159.0625,159.1563,158.9688,159.0313,2090
20180901|2018-06-27 03:30,27,159.0625,159.375,159.0625,159.2813,2251
20180901|2018-06-27 04:00,27,159.2813,159.2813,159.0938,159.125,1250
20180901|2018-06-27 04:30,27,159.125,159.25,158.9688,159,1530
20180901|2018-06-27 05:00,27,159,159.125,159,159.0938,1243
20180901|2018-06-27 05:30,27,159.125,159.1563,159.0313,159.0938,989
20180901|2018-06-27 06:00,27,159.0938,159.25,159.0625,159.25,1585
20180901|2018-06-27 06:30,27,159.25,159.2813,158.7813,158.9375,6616
20180901|2018-06-27 07:00,27,158.9063,159.1875,158.6563,159.125,8552
20180901|2018-06-27 07:30,27,159.125,159.3438,159,159.3438,7571
20180901|2018-06-27 08:00,27,159.3438,159.5313,159.2813,159.4688,8572
20180901|2018-06-27 08:30,27,159.4688,159.625,159.4375,159.4688,10063
20180901|2018-06-27 09:00,27,159.4688,159.5,159.3438,159.4688,8790
20180901|2018-06-27 09:30,27,159.4375,159.4375,159.2188,159.2813,6513
20180901|2018-06-27 10:00,27,159.2813,159.5313,159.2188,159.4688,8436
20180901|2018-06-27 10:30,27,159.5,159.625,159.5,159.5625,4197
20180901|2018-06-27 11:00,27,159.5938,159.5938,159.4375,159.4375,2875
20180901|2018-06-27 11:30,27,159.4375,159.625,159.4375,159.5625,4192
20180901|2018-06-27 12:00,27,159.5625,159.7813,159.5,159.75,5461
20180901|2018-06-27 12:30,27,159.7813,159.8125,159.625,159.7813,4224
20180901|2018-06-27 13:00,27,159.7813,159.9375,159.7188,159.9063,3767
20180901|2018-06-27 13:30,27,159.9063,160,159.8125,159.9375,7785
20180901|2018-06-27 14:00,27,159.9063,159.9375,159.7813,159.7813,5164
20180901|2018-06-27 14:30,27,159.7813,159.9375,159.7813,159.9063,4590
20180901|2018-06-27 15:00,27,159.875,160,159.875,159.9375,2893
20180901|2018-06-27 15:30,27,159.9688,160,159.9063,159.9688,2868
20180901|2018-06-27 17:00,28,159.9063,159.9375,159.875,159.875,65
20180901|2018-06-27 17:30,28,159.875,159.9063,159.8438,159.8438,101
20180901|2018-06-27 18:00,28,159.875,159.9063,159.8438,159.875,87
20180901|2018-06-27 18:30,28,159.8438,159.875,159.8438,159.8438,111
20180901|2018-06-27 19:00,28,159.875,159.9688,159.8125,159.875,551
20180901|2018-06-27 19:30,28,159.875,159.9688,159.875,159.875,409
20180901|2018-06-27 20:00,28,159.875,159.9375,159.8438,159.8438,371
20180901|2018-06-27 20:30,28,159.8438,159.8438,159.75,159.75,760
20180901|2018-06-27 21:00,28,159.75,159.7813,159.6875,159.75,489
20180901|2018-06-27 21:30,28,159.75,159.7813,159.7188,159.75,76
20180901|2018-06-27 22:00,28,159.7188,159.8125,159.7188,159.7813,139
20180901|2018-06-27 22:30,28,159.75,159.8125,159.75,159.7813,102
20180901|2018-06-27 23:00,28,159.8125,159.8125,159.75,159.75,78
20180901|2018-06-27 23:30,28,159.75,159.75,159.7188,159.7188,49
20180901|2018-06-28 00:00,28,159.7188,159.75,159.7188,159.7188,165
20180901|2018-06-28 00:30,28,159.75,159.8125,159.75,159.8125,156
20180901|2018-06-28 01:00,28,159.7813,159.875,159.75,159.8125,792
20180901|2018-06-28 01:30,28,159.8125,159.9063,159.7188,159.875,807
20180901|2018-06-28 02:00,28,159.8438,159.9063,159.5313,159.5625,2525
20180901|2018-06-28 02:30,28,159.5313,159.7188,159.5313,159.6563,2009
20180901|2018-06-28 03:00,28,159.625,159.7188,159.5938,159.7188,1394
20180901|2018-06-28 03:30,28,159.7188,159.8125,159.6875,159.75,1083
20180901|2018-06-28 04:00,28,159.75,159.8125,159.7188,159.8125,714
20180901|2018-06-28 04:30,28,159.8125,159.9375,159.8125,159.8125,1131
20180901|2018-06-28 05:00,28,159.8125,159.9063,159.6875,159.6875,1533
20180901|2018-06-28 05:30,28,159.6875,159.7813,159.6875,159.7813,791
20180901|2018-06-28 06:00,28,159.7813,159.9375,159.75,159.8438,2050
20180901|2018-06-28 06:30,28,159.8438,159.9375,159.75,159.875,2118
20180901|2018-06-28 07:00,28,159.875,160.0625,159.875,159.9063,6111
20180901|2018-06-28 07:30,28,159.9063,160,159.8125,159.9688,5697
20180901|2018-06-28 08:00,28,159.9688,159.9688,159.875,159.9063,3676
20180901|2018-06-28 08:30,28,159.875,160,159.6875,159.875,8937
20180901|2018-06-28 09:00,28,159.8438,159.9688,159.8125,159.875,5534
20180901|2018-06-28 09:30,28,159.9063,160.0625,159.6875,159.75,5912
20180901|2018-06-28 10:00,28,159.7188,159.8125,159.6563,159.6875,4733
20180901|2018-06-28 10:30,28,159.6875,159.7188,159.5625,159.625,3813
20180901|2018-06-28 11:00,28,159.5938,159.7188,159.5625,159.6875,3046
20180901|2018-06-28 11:30,28,159.6875,159.7813,159.625,159.625,2292
20180901|2018-06-28 12:00,28,159.625,159.75,159.5625,159.6563,4249
20180901|2018-06-28 12:30,28,159.6563,159.7813,159.5938,159.5938,2511
20180901|2018-06-28 13:00,28,159.5938,159.625,159.5,159.5625,2333
20180901|2018-06-28 13:30,28,159.5625,159.6563,159.5625,159.625,4515
20180901|2018-06-28 14:00,28,159.5938,159.7813,159.5938,159.75,6003
20180901|2018-06-28 14:30,28,159.7188,159.875,159.7188,159.875,2340
20180901|2018-06-28 15:00,28,159.875,159.9063,159.8438,159.875,1854
20180901|2018-06-28 15:30,28,159.875,160,159.875,159.9688,1902
20180901|2018-06-28 17:00,29,159.9688,159.9688,159.7813,159.8438,65
20180901|2018-06-28 17:30,29,159.875,159.9375,159.875,159.9063,153
20180901|2018-06-28 18:00,29,159.9063,159.9375,159.875,159.9063,62
20180901|2018-06-28 18:30,29,159.9063,159.9063,159.8125,159.8438,111
20180901|2018-06-28 19:00,29,159.875,159.9688,159.8438,159.9375,549
20180901|2018-06-28 19:30,29,159.9375,160.0625,159.9375,160.0313,559
20180901|2018-06-28 20:00,29,160.0313,160.0625,160,160.0313,205
20180901|2018-06-28 20:30,29,160.0313,160.0313,159.9063,159.9688,367
20180901|2018-06-28 21:00,29,159.9375,159.9375,159.8438,159.875,297
20180901|2018-06-28 21:30,29,159.875,159.875,159.625,159.625,987
20180901|2018-06-28 22:00,29,159.5938,159.6875,159.5938,159.6563,446
20180901|2018-06-28 22:30,29,159.6563,159.6875,159.6563,159.6875,125
20180901|2018-06-28 23:00,29,159.6875,159.6875,159.5938,159.5938,293
20180901|2018-06-28 23:30,29,159.5938,159.6875,159.5625,159.6563,472
20180901|2018-06-29 00:00,29,159.6563,159.6563,159.625,159.625,142
20180901|2018-06-29 00:30,29,159.625,159.625,159.5313,159.5313,363
20180901|2018-06-29 01:00,29,159.5313,159.625,159.4688,159.5313,2220
20180901|2018-06-29 01:30,29,159.5313,159.6563,159.5313,159.6563,934
20180901|2018-06-29 02:00,29,159.6563,159.75,159.5938,159.6563,1471
20180901|2018-06-29 02:30,29,159.625,159.625,159.5313,159.5625,710
20180901|2018-06-29 03:00,29,159.5625,159.8438,159.5625,159.6563,2207
20180901|2018-06-29 03:30,29,159.6563,159.6563,159.375,159.5,2488
20180901|2018-06-29 04:00,29,159.5,159.6563,159.4688,159.625,1125
20180901|2018-06-29 04:30,29,159.625,159.75,159.625,159.7188,1758
20180901|2018-06-29 05:00,29,159.7188,159.9688,159.7188,159.9688,1839
20180901|2018-06-29 05:30,29,159.9688,160,159.8438,159.9375,2382
20180901|2018-06-29 06:00,29,159.9688,159.9688,159.8438,159.875,1124
20180901|2018-06-29 06:30,29,159.9063,159.9375,159.8438,159.875,1071
20180901|2018-06-29 07:00,29,159.875,159.9063,159.75,159.8125,3172
20180901|2018-06-29 07:30,29,159.8125,160.0313,159.6563,160.0313,6336
20180901|2018-06-29 08:00,29,160.0313,160.0313,159.875,159.9375,5970
20180901|2018-06-29 08:30,29,159.9063,160,159.7813,159.9063,5280
20180901|2018-06-29 09:00,29,159.875,160.0313,159.8438,160.0313,7511
20180901|2018-06-29 09:30,29,160,160.0313,159.75,159.7813,6949
20180901|2018-06-29 10:00,29,159.7813,159.8125,159.6563,159.7813,6306
20180901|2018-06-29 10:30,29,159.75,159.9688,159.75,159.9375,3062
20180901|2018-06-29 11:00,29,159.9375,160.0625,159.8438,160.0625,4297
20180901|2018-06-29 11:30,29,160.0625,160.2188,160.0313,160.125,4058
20180901|2018-06-29 12:00,29,160.125,160.2813,160.125,160.25,3222
20180901|2018-06-29 12:30,29,160.25,160.3125,160.1563,160.25,4138
20180901|2018-06-29 13:00,29,160.25,160.25,160.0313,160.0313,5754
20180901|2018-06-29 13:30,29,160.0313,160.0625,159.375,159.4375,37428
20180901|2018-06-29 14:00,29,159.4375,159.5625,159.1875,159.5625,25015
20180901|2018-06-29 14:30,29,159.5625,159.5625,159.3125,159.3438,5197
20180901|2018-06-29 15:00,29,159.3438,159.375,159.0938,159.25,8790
20180901|2018-06-29 15:30,29,159.25,159.3125,159.0938,159.2813,3089
20180901|2018-07-01 17:00,2,159.2188,159.3438,159.2188,159.3438,172
20180901|2018-07-01 17:30,2,159.3125,159.3438,159.25,159.2813,423
20180901|2018-07-01 18:00,2,159.2813,159.3438,159.2188,159.25,138
20180901|2018-07-01 18:30,2,159.25,159.3125,159.2188,159.2813,381
20180901|2018-07-01 19:00,2,159.25,159.3438,159.2188,159.2813,495
20180901|2018-07-01 19:30,2,159.25,159.3125,159.25,159.3125,209
20180901|2018-07-01 20:00,2,159.3125,159.3438,159.1563,159.2813,719
20180901|2018-07-01 20:30,2,159.2813,159.2813,159.2188,159.25,474
20180901|2018-07-01 21:00,2,159.25,159.25,159.2188,159.25,118
20180901|2018-07-01 21:30,2,159.25,159.3125,159.25,159.2813,314
20180901|2018-07-01 22:00,2,159.2813,159.2813,159.2813,159.2813,50
20180901|2018-07-01 22:30,2,159.3125,159.4063,159.2813,159.375,189
20180901|2018-07-01 23:00,2,159.4063,159.4375,159.375,159.4375,136
20180901|2018-07-01 23:30,2,159.4063,159.4688,159.4063,159.4375,233
20180901|2018-07-02 00:00,2,159.4688,159.5625,159.4375,159.5625,440
20180901|2018-07-02 00:30,2,159.5625,159.5938,159.5313,159.5625,193
20180901|2018-07-02 01:00,2,159.5625,159.8125,159.5313,159.7188,1409
20180901|2018-07-02 01:30,2,159.6875,159.75,159.5938,159.6563,1451
20180901|2018-07-02 02:00,2,159.6563,159.875,159.6563,159.6875,2203
20180901|2018-07-02 02:30,2,159.7188,159.9688,159.6875,159.875,2427
20180901|2018-07-02 03:00,2,159.875,159.9375,159.8125,159.875,1569
20180901|2018-07-02 03:30,2,159.875,159.9688,159.7813,159.8438,2343
20180901|2018-07-02 04:00,2,159.8438,159.9063,159.7813,159.9063,1691
20180901|2018-07-02 04:30,2,159.9063,159.9688,159.875,159.9063,942
20180901|2018-07-02 05:00,2,159.9375,160,159.875,159.9063,857
20180901|2018-07-02 05:30,2,159.9063,159.9063,159.7188,159.75,1091
20180901|2018-07-02 06:00,2,159.75,159.8125,159.6875,159.75,999
20180901|2018-07-02 06:30,2,159.7813,159.9063,159.75,159.875,1222
20180901|2018-07-02 07:00,2,159.875,159.9688,159.8125,159.8438,2693
20180901|2018-07-02 07:30,2,159.8438,159.9063,159.6875,159.6875,2762
20180901|2018-07-02 08:00,2,159.6875,159.75,159.5938,159.6875,3386
20180901|2018-07-02 08:30,2,159.6563,159.6875,159.5625,159.625,4723
20180901|2018-07-02 09:00,2,159.5938,159.6563,159.375,159.4375,5898
20180901|2018-07-02 09:30,2,159.4375,159.4688,159.3125,159.4063,3583
20180901|2018-07-02 10:00,2,159.4063,159.4375,159.2813,159.375,3810
20180901|2018-07-02 10:30,2,159.375,159.5,159.3125,159.4063,3967
20180901|2018-07-02 11:00,2,159.375,159.4688,159.375,159.4375,3203
20180901|2018-07-02 11:30,2,159.4375,159.4375,159.1875,159.2813,3389
20180901|2018-07-02 12:00,2,159.2813,159.375,159.25,159.2813,3092
20180901|2018-07-02 12:30,2,159.2813,159.3125,159.125,159.25,2640
20180901|2018-07-02 13:00,2,159.2188,159.3438,159.1875,159.3125,2613
20180901|2018-07-02 13:30,2,159.2813,159.4063,159.25,159.2813,4730
20180901|2018-07-02 14:00,2,159.2813,159.3125,159.1875,159.2188,3805
20180901|2018-07-02 14:30,2,159.25,159.3125,159.2188,159.25,1818
20180901|2018-07-02 15:00,2,159.2188,159.2813,159.1563,159.1875,3490
20180901|2018-07-02 15:30,2,159.1563,159.25,159.1563,159.1875,1949
20180901|2018-07-02 17:00,3,159.1563,159.1875,159.125,159.1563,74
20180901|2018-07-02 17:30,3,159.1875,159.2188,159.125,159.2188,163
20180901|2018-07-02 18:00,3,159.25,159.2813,159.1875,159.2188,120
20180901|2018-07-02 18:30,3,159.25,159.25,159.2188,159.2188,117
20180901|2018-07-02 19:00,3,159.2188,159.25,159.2188,159.2188,154
20180901|2018-07-02 19:30,3,159.2188,159.25,159.1875,159.1875,135
20180901|2018-07-02 20:00,3,159.1875,159.1875,159.0313,159.0625,1195
20180901|2018-07-02 20:30,3,159.0938,159.375,159.0625,159.25,1599
20180901|2018-07-02 21:00,3,159.2813,159.2813,159.0938,159.125,792
20180901|2018-07-02 21:30,3,159.125,159.2188,159.0938,159.2188,636
20180901|2018-07-02 22:00,3,159.2188,159.4063,159.1875,159.375,557
20180901|2018-07-02 22:30,3,159.375,159.4375,159.375,159.4063,456
20180901|2018-07-02 23:00,3,159.4063,159.4063,159.3438,159.375,245
20180901|2018-07-02 23:30,3,159.4063,159.4063,159.375,159.4063,144
20180901|2018-07-03 00:00,3,159.375,159.4063,159.375,159.4063,273
20180901|2018-07-03 00:30,3,159.3438,159.3438,159.125,159.1563,1010
20180901|2018-07-03 01:00,3,159.1563,159.1875,159.0625,159.0625,928
20180901|2018-07-03 01:30,3,159.0625,159.125,159.0313,159.0938,730
20180901|2018-07-03 02:00,3,159.125,159.2188,159.0625,159.2188,1300
20180901|2018-07-03 02:30,3,159.2188,159.25,158.9375,158.9375,985
20180901|2018-07-03 03:00,3,158.9375,159.0313,158.9375,158.9688,1228
20180901|2018-07-03 03:30,3,158.9688,159,158.9063,158.9688,1326
20180901|2018-07-03 04:00,3,158.9688,159.0625,158.9688,158.9688,1851
20180901|2018-07-03 04:30,3,159,159,158.9063,159,773
20180901|2018-07-03 05:00,3,159.0313,159.0313,158.8438,158.8438,918
20180901|2018-07-03 05:30,3,158.8438,159,158.8438,158.9688,728
20180901|2018-07-03 06:00,3,159,159.1563,159,159.0938,1405
20180901|2018-07-03 06:30,3,159.0938,159.1875,159,159.0938,1499
20180901|2018-07-03 07:00,3,159.0938,159.125,158.9375,159.0625,3000
20180901|2018-07-03 07:30,3,159.0938,159.1875,159.0625,159.125,3451
20180901|2018-07-03 08:00,3,159.0938,159.4375,159.0938,159.4063,3410
20180901|2018-07-03 08:30,3,159.4375,159.625,159.4063,159.625,4943
20180901|2018-07-03 09:00,3,159.5938,159.8438,159.5938,159.8125,6992
20180901|2018-07-03 09:30,3,159.8438,160.0313,159.75,159.9688,7698
20180901|2018-07-03 10:00,3,159.9688,160.0313,159.8125,159.9375,4369
20180901|2018-07-03 10:30,3,159.9375,160.0313,159.875,160,2681
20180901|2018-07-03 11:00,3,160,160.0313,159.875,159.9375,2744
20180901|2018-07-03 11:30,3,159.9375,160.0313,159.9063,159.9688,3586
20180901|2018-07-03 12:00,3,159.9688,160.125,159.9375,160.0938,2533
20180901|2018-07-03 12:30,3,160.0938,160.1563,160.0938,160.125,1838
20180901|2018-07-03 13:00,3,160.125,160.1563,160.0625,160.1563,339
20180901|2018-07-03 13:30,3,160.1563,160.1563,160.125,160.1563,136
20180901|2018-07-03 14:00,3,160.1563,160.1563,160.0938,160.0938,518
20180901|2018-07-03 14:30,3,160.0938,160.0938,160.0625,160.0625,65
20180901|2018-07-03 15:00,3,160.0938,160.0938,160.0625,160.0625,68
20180901|2018-07-03 15:30,3,160.0938,160.0938,160,160.0625,375
20180901|2018-07-03 17:00,5,160,160.0313,160,160.0313,48
20180901|2018-07-03 17:30,5,160.0313,160.0625,159.9688,159.9688,78
20180901|2018-07-03 18:00,5,159.9688,160,159.9688,159.9688,65
20180901|2018-07-03 18:30,5,160,160.0625,160,160.0625,36
20180901|2018-07-03 19:00,5,160.0625,160.0625,159.9688,159.9688,203
20180901|2018-07-03 19:30,5,159.9688,160,159.9688,159.9688,66
20180901|2018-07-03 20:00,5,159.9688,160,159.875,159.875,252
20180901|2018-07-03 20:30,5,159.875,159.875,159.7188,159.8125,252
20180901|2018-07-03 21:00,5,159.8438,159.9063,159.8438,159.875,145
20180901|2018-07-03 21:30,5,159.875,159.875,159.8125,159.8125,37
20180901|2018-07-03 22:00,5,159.8438,159.875,159.8438,159.875,103
20180901|2018-07-03 22:30,5,159.8438,159.875,159.8438,159.8438,13
20180901|2018-07-03 23:00,5,159.8438,159.8438,159.7813,159.8438,30
20180901|2018-07-03 23:30,5,159.8438,159.8438,159.8125,159.8125,40
20180901|2018-07-04 00:00,5,159.8125,159.8125,159.8125,159.8125,32
20180901|2018-07-04 00:30,5,159.8438,159.8438,159.8125,159.8125,81
20180901|2018-07-04 01:00,5,159.8125,159.8438,159.7813,159.8438,213
20180901|2018-07-04 01:30,5,159.8438,159.875,159.8438,159.8438,102
20180901|2018-07-04 02:00,5,159.8438,159.8438,159.7813,159.8438,197
20180901|2018-07-04 02:30,5,159.8125,159.9688,159.7813,159.9375,326
20180901|2018-07-04 03:00,5,159.9375,159.9688,159.875,159.9688,217
20180901|2018-07-04 03:30,5,159.9375,159.9375,159.7813,159.8125,247
20180901|2018-07-04 04:00,5,159.8438,159.875,159.8438,159.875,85
20180901|2018-07-04 04:30,5,159.875,159.9375,159.875,159.9063,140
20180901|2018-07-04 05:00,5,159.9063,159.9375,159.875,159.9063,77
20180901|2018-07-04 05:30,5,159.875,159.875,159.7813,159.8125,203
20180901|2018-07-04 06:00,5,159.8125,159.8438,159.7188,159.8125,404
20180901|2018-07-04 06:30,5,159.7813,159.8125,159.7813,159.8125,151
20180901|2018-07-04 07:00,5,159.7813,159.8438,159.75,159.8438,144
20180901|2018-07-04 07:30,5,159.8438,159.875,159.8438,159.8438,80
20180901|2018-07-04 08:00,5,159.8438,159.875,159.8125,159.875,83
20180901|2018-07-04 08:30,5,159.8438,159.875,159.8125,159.875,235
20180901|2018-07-04 09:00,5,159.875,159.9063,159.7813,159.7813,417
20180901|2018-07-04 09:30,5,159.7813,159.8438,159.75,159.8438,346
20180901|2018-07-04 10:00,5,159.8438,159.875,159.7813,159.875,156
20180901|2018-07-04 10:30,5,159.875,159.875,159.8438,159.875,88
20180901|2018-07-04 11:00,5,159.875,159.9063,159.7813,159.8125,195
20180901|2018-07-04 11:30,5,159.8125,159.875,159.7813,159.7813,174
20180901|2018-07-04 17:00,5,159.8438,159.9688,159.8438,159.8438,114
20180901|2018-07-04 17:30,5,159.8438,159.9063,159.8125,159.875,39
20180901|2018-07-04 18:00,5,159.875,159.9375,159.875,159.9375,109
20180901|2018-07-04 18:30,5,159.9375,159.9375,159.9063,159.9063,71
20180901|2018-07-04 19:00,5,159.9063,159.9063,159.7813,159.8125,277
20180901|2018-07-04 19:30,5,159.8125,159.9063,159.7813,159.9063,334
20180901|2018-07-04 20:00,5,159.9063,159.9063,159.8438,159.875,348
20180901|2018-07-04 20:30,5,159.8438,159.875,159.7813,159.8438,139
20180901|2018-07-04 21:00,5,159.8438,159.875,159.8125,159.8438,66
20180901|2018-07-04 21:30,5,159.8438,159.875,159.8438,159.875,152
20180901|2018-07-04 22:00,5,159.8438,159.9063,159.8438,159.875,70
20180901|2018-07-04 22:30,5,159.875,159.9063,159.875,159.9063,133
20180901|2018-07-04 23:00,5,159.9375,159.9375,159.8438,159.9063,2602
20180901|2018-07-04 23:30,5,159.9375,159.9375,159.8438,159.875,3146
20180901|2018-07-05 00:00,5,159.875,159.9688,159.875,159.9375,2218
20180901|2018-07-05 00:30,5,159.9375,159.9688,159.75,159.7813,580
20180901|2018-07-05 01:00,5,159.75,159.8438,159.7188,159.7813,803
20180901|2018-07-05 01:30,5,159.8125,159.8438,159.625,159.7188,581
20180901|2018-07-05 02:00,5,159.6875,159.6875,159.5938,159.6563,909
20180901|2018-07-05 02:30,5,159.6563,159.6875,159.5625,159.5938,1041
20180901|2018-07-05 03:00,5,159.5625,159.5938,159.5313,159.5625,1096
20180901|2018-07-05 03:30,5,159.5625,159.625,159.5313,159.5625,868
20180901|2018-07-05 04:00,5,159.5313,159.5938,159.5313,159.5625,1136
20180901|2018-07-05 04:30,5,159.5625,159.5938,159.4063,159.4688,1119
20180901|2018-07-05 05:00,5,159.5,159.5625,159.4688,159.5313,536
20180901|2018-07-05 05:30,5,159.5313,159.5938,159.5313,159.5625,604
20180901|2018-07-05 06:00,5,159.5313,159.5938,159.4375,159.5313,1520
20180901|2018-07-05 06:30,5,159.5313,159.5313,159.3438,159.3438,1773
20180901|2018-07-05 07:00,5,159.3438,159.625,159.3438,159.625,2313
20180901|2018-07-05 07:30,5,159.625,159.8125,159.5938,159.75,3761
20180901|2018-07-05 08:00,5,159.7813,160.125,159.75,160.0625,4398
20180901|2018-07-05 08:30,5,160.0625,160.2813,160,160.0938,6863
20180901|2018-07-05 09:00,5,160.0938,160.4688,160.0625,160.4063,9407
20180901|2018-07-05 09:30,5,160.4375,160.5938,160.3125,160.5,5963
20180901|2018-07-05 10:00,5,160.5,160.6875,160.5,160.5938,4795
20180901|2018-07-05 10:30,5,160.5625,160.5938,160.375,160.5,3572
20180901|2018-07-05 11:00,5,160.5,160.5313,160.3125,160.4063,3115
20180901|2018-07-05 11:30,5,160.4063,160.4375,160.3125,160.375,3145
20180901|2018-07-05 12:00,5,160.375,160.375,160.2813,160.3125,2089
20180901|2018-07-05 12:30,5,160.3125,160.3438,160.25,160.25,2674
20180901|2018-07-05 13:00,5,160.2813,160.4375,160.2188,160.2813,3166
20180901|2018-07-05 13:30,5,160.2813,160.4375,160.2188,160.3438,4263
20180901|2018-07-05 14:00,5,160.3438,160.4375,160.2188,160.4375,2801
20180901|2018-07-05 14:30,5,160.4375,160.4688,160.3438,160.375,1411
20180901|2018-07-05 15:00,5,160.4063,160.4688,160.375,160.4375,866
20180901|2018-07-05 15:30,5,160.4375,160.5625,160.4063,160.5,1161
20180901|2018-07-05 17:00,6,160.5,160.5313,160.4375,160.5,111
20180901|2018-07-05 17:30,6,160.4688,160.4688,160.4375,160.4688,86
20180901|2018-07-05 18:00,6,160.4375,160.5,160.4375,160.4688,57
20180901|2018-07-05 18:30,6,160.5,160.5625,160.4688,160.5313,233
20180901|2018-07-05 19:00,6,160.5313,160.5625,160.4375,160.5,562
20180901|2018-07-05 19:30,6,160.4688,160.5,160.4375,160.4688,381
20180901|2018-07-05 20:00,6,160.4688,160.5313,160.4063,160.4375,433
20180901|2018-07-05 20:30,6,160.4375,160.4688,160.3438,160.375,254
20180901|2018-07-05 21:00,6,160.4063,160.4375,160.375,160.4063,495
20180901|2018-07-05 21:30,6,160.4063,160.4375,160.4063,160.4063,159
20180901|2018-07-05 22:00,6,160.4063,160.4688,160.3438,160.375,303
20180901|2018-07-05 22:30,6,160.375,160.4063,160.375,160.375,175
20180901|2018-07-05 23:00,6,160.375,160.4688,160.2813,160.2813,757
20180901|2018-07-05 23:30,6,160.2813,160.3438,160.25,160.3438,201
20180901|2018-07-06 00:00,6,160.375,160.375,160.25,160.25,282
20180901|2018-07-06 00:30,6,160.2188,160.25,160.2188,160.2188,419
20180901|2018-07-06 01:00,6,160.2188,160.4375,160.2188,160.375,1544
20180901|2018-07-06 01:30,6,160.375,160.4063,160.2813,160.4063,699
20180901|2018-07-06 02:00,6,160.4063,160.5625,160.4063,160.5625,1118
20180901|2018-07-06 02:30,6,160.5313,160.625,160.4688,160.5938,1590
20180901|2018-07-06 03:00,6,160.5625,160.6875,160.4688,160.4688,1907
20180901|2018-07-06 03:30,6,160.4688,160.5,160.375,160.4063,1511
20180901|2018-07-06 04:00,6,160.4063,160.5,160.3438,160.375,1449
20180901|2018-07-06 04:30,6,160.3438,160.5,160.3438,160.4375,742
20180901|2018-07-06 05:00,6,160.4688,160.5,160.375,160.5,816
20180901|2018-07-06 05:30,6,160.5,160.5313,160.4688,160.5,473
20180901|2018-07-06 06:00,6,160.5,160.5625,160.4375,160.5313,880
20180901|2018-07-06 06:30,6,160.5313,160.5313,160.4688,160.5,1071
20180901|2018-07-06 07:00,6,160.5313,160.6563,160.5313,160.625,2662
20180901|2018-07-06 07:30,6,160.625,161.4688,160.5313,161,10184
20180901|2018-07-06 08:00,6,161,161.125,160.875,160.9688,6973
20180901|2018-07-06 08:30,6,160.9688,161.0313,160.8125,160.9688,4519
20180901|2018-07-06 09:00,6,161,161.1563,160.9375,161.0625,4397
20180901|2018-07-06 09:30,6,161.0625,161.0938,160.9063,160.9375,3317
20180901|2018-07-06 10:00,6,160.9375,161.0313,160.8438,160.875,3213
20180901|2018-07-06 10:30,6,160.8438,160.875,160.7188,160.75,2609
20180901|2018-07-06 11:00,6,160.75,160.75,160.625,160.625,2148
20180901|2018-07-06 11:30,6,160.625,160.8438,160.625,160.8125,2082
20180901|2018-07-06 12:00,6,160.8125,160.8125,160.75,160.75,860
20180901|2018-07-06 12:30,6,160.7813,160.8125,160.5938,160.5938,2625
20180901|2018-07-06 13:00,6,160.625,160.75,160.5938,160.625,2422
20180901|2018-07-06 13:30,6,160.625,160.6875,160.5938,160.625,4023
20180901|2018-07-06 14:00,6,160.5938,160.8125,160.5938,160.7813,3047
20180901|2018-07-06 14:30,6,160.7813,160.9375,160.7813,160.9063,2893
20180901|2018-07-06 15:00,6,160.9375,160.9375,160.875,160.9375,709
20180901|2018-07-06 15:30,6,160.9375,160.9375,160.9063,160.9375,751
20180901|2018-07-08 17:00,9,160.875,160.9063,160.75,160.8125,230
20180901|2018-07-08 17:30,9,160.8125,160.8438,160.75,160.8438,121
20180901|2018-07-08 18:00,9,160.8125,160.8125,160.7813,160.8125,96
20180901|2018-07-08 18:30,9,160.7813,160.8125,160.7813,160.8125,123
20180901|2018-07-08 19:00,9,160.7813,160.7813,160.625,160.7188,372
20180901|2018-07-08 19:30,9,160.6875,160.75,160.6563,160.7188,175
20180901|2018-07-08 20:00,9,160.7188,160.7188,160.6563,160.7188,306
20180901|2018-07-08 20:30,9,160.7188,160.7188,160.5313,160.5313,557
20180901|2018-07-08 21:00,9,160.5313,160.5625,160.4688,160.5625,413
20180901|2018-07-08 21:30,9,160.5625,160.5938,160.5313,160.5625,221
20180901|2018-07-08 22:00,9,160.5625,160.5938,160.5313,160.5313,83
20180901|2018-07-08 22:30,9,160.5625,160.5625,160.5625,160.5625,9
20180901|2018-07-08 23:00,9,160.5625,160.5625,160.5625,160.5625,130
20180901|2018-07-08 23:30,9,160.5625,160.5938,160.5313,160.5938,64
20180901|2018-07-09 00:00,9,160.5938,160.5938,160.5625,160.5625,226
20180901|2018-07-09 00:30,9,160.5313,160.5938,160.5313,160.5625,89
20180901|2018-07-09 01:00,9,160.5625,160.625,160.5625,160.625,764
20180901|2018-07-09 01:30,9,160.6563,160.6563,160.5625,160.5625,592
20180901|2018-07-09 02:00,9,160.5625,160.5938,160.4688,160.5313,1141
20180901|2018-07-09 02:30,9,160.5313,160.5313,160.4063,160.4063,1022
20180901|2018-07-09 03:00,9,160.375,160.4375,160.3438,160.3438,654
20180901|2018-07-09 03:30,9,160.375,160.4063,160.3125,160.375,2317
20180901|2018-07-09 04:00,9,160.4063,160.4063,160.2813,160.3438,1989
20180901|2018-07-09 04:30,9,160.3125,160.375,160.2813,160.3125,1330
20180901|2018-07-09 05:00,9,160.3438,160.3438,160.1563,160.1563,2026
20180901|2018-07-09 05:30,9,160.1563,160.1875,160.0938,160.1875,1124
20180901|2018-07-09 06:00,9,160.1875,160.2188,160.125,160.125,862
20180901|2018-07-09 06:30,9,160.1563,160.1563,160.0625,160.0625,1008
20180901|2018-07-09 07:00,9,160.0625,160.25,160.0313,160.25,3023
20180901|2018-07-09 07:30,9,160.25,160.3438,160.2188,160.2813,2662
20180901|2018-07-09 08:00,9,160.25,160.25,160.0313,160.0313,3946
20180901|2018-07-09 08:30,9,160.0313,160.0313,159.8125,159.9063,6345
20180901|2018-07-09 09:00,9,159.875,160.0938,159.875,160.0938,3452
20180901|2018-07-09 09:30,9,160.0625,160.125,159.9688,159.9688,5095
20180901|2018-07-09 10:00,9,159.9688,160.0938,159.9688,160.0625,2629
20180901|2018-07-09 10:30,9,160.0938,160.25,160.0313,160.2188,2665
20180901|2018-07-09 11:00,9,160.1875,160.1875,160.125,160.125,3249
20180901|2018-07-09 11:30,9,160.0938,160.125,160.0313,160.0313,2082
20180901|2018-07-09 12:00,9,160.0313,160.0938,160,160.0938,2220
20180901|2018-07-09 12:30,9,160.0938,160.0938,160,160.0625,2033
20180901|2018-07-09 13:00,9,160.0625,160.125,159.9688,159.9688,1288
20180901|2018-07-09 13:30,9,159.9688,160.0938,159.9375,159.9688,4294
20180901|2018-07-09 14:00,9,159.9688,160.0625,159.9688,159.9688,5729
20180901|2018-07-09 14:30,9,159.9688,160.0625,159.9375,159.9375,3920
20180901|2018-07-09 15:00,9,159.9375,160,159.9375,160,1383
20180901|2018-07-09 15:30,9,159.9688,160.0313,159.9375,159.9688,2229
20180901|2018-07-09 17:00,10,160,160,159.9063,159.9688,77
20180901|2018-07-09 17:30,10,160,160.0313,160,160,88
20180901|2018-07-09 18:00,10,160,160,159.9688,160,105
20180901|2018-07-09 18:30,10,159.9688,160,159.9375,159.9688,57
20180901|2018-07-09 19:00,10,159.9688,159.9688,159.9063,159.9375,134
20180901|2018-07-09 19:30,10,159.9375,159.9375,159.9063,159.9063,168
20180901|2018-07-09 20:00,10,159.9063,159.9063,159.875,159.875,498
20180901|2018-07-09 20:30,10,159.875,159.9375,159.875,159.875,387
20180901|2018-07-09 21:00,10,159.875,159.9063,159.8438,159.875,431
20180901|2018-07-09 21:30,10,159.875,159.875,159.8438,159.875,69
20180901|2018-07-09 22:00,10,159.875,159.875,159.8438,159.8438,97
20180901|2018-07-09 22:30,10,159.8438,159.8438,159.8438,159.8438,148
20180901|2018-07-09 23:00,10,159.8438,159.8438,159.8438,159.8438,65
20180901|2018-07-09 23:30,10,159.8438,159.875,159.8125,159.8438,96
20180901|2018-07-10 00:00,10,159.8438,159.8438,159.8125,159.8438,144
20180901|2018-07-10 00:30,10,159.8438,159.9063,159.8438,159.875,153
20180901|2018-07-10 01:00,10,159.9063,160,159.9063,159.9688,789
20180901|2018-07-10 01:30,10,159.9688,160.125,159.9688,160.0938,1465
20180901|2018-07-10 02:00,10,160.125,160.125,159.875,159.875,1489
20180901|2018-07-10 02:30,10,159.875,159.875,159.8125,159.8125,582
20180901|2018-07-10 03:00,10,159.8125,159.8125,159.75,159.7813,1240
20180901|2018-07-10 03:30,10,159.7813,159.8438,159.7813,159.8125,810
20180901|2018-07-10 04:00,10,159.8438,159.9375,159.8438,159.875,483
20180901|2018-07-10 04:30,10,159.875,159.875,159.7813,159.7813,1009
20180901|2018-07-10 05:00,10,159.75,159.875,159.75,159.875,363
20180901|2018-07-10 05:30,10,159.875,159.9375,159.875,159.875,373
20180901|2018-07-10 06:00,10,159.875,159.875,159.75,159.8125,1154
20180901|2018-07-10 06:30,10,159.8125,159.875,159.75,159.75,859
20180901|2018-07-10 07:00,10,159.7813,160.125,159.7813,160.0938,4404
20180901|2018-07-10 07:30,10,160.0938,160.0938,159.7813,159.8125,6148
20180901|2018-07-10 08:00,10,159.8125,159.9063,159.7813,159.8438,3730
20180901|2018-07-10 08:30,10,159.8438,160.0313,159.8125,160,5148
20180901|2018-07-10 09:00,10,160.0313,160.1563,159.9375,160,7299
20180901|2018-07-10 09:30,10,160,160.0625,159.9375,159.9688,4579
20180901|2018-07-10 10:00,10,159.9688,160,159.9063,159.9375,2511
20180901|2018-07-10 10:30,10,159.9375,160.0313,159.9063,159.9688,2936
20180901|2018-07-10 11:00,10,159.9688,160,159.8438,159.875,2486
20180901|2018-07-10 11:30,10,159.875,159.9063,159.8438,159.875,1434
20180901|2018-07-10 12:00,10,159.8438,159.9375,159.75,159.875,6145
20180901|2018-07-10 12:30,10,159.875,160.0313,159.875,160.0313,5689
20180901|2018-07-10 13:00,10,160.0313,160.0938,159.9375,159.9688,4330
20180901|2018-07-10 13:30,10,159.9688,159.9688,159.7813,159.7813,3803
20180901|2018-07-10 14:00,10,159.7813,160,159.7813,159.9063,5886
20180901|2018-07-10 14:30,10,159.9375,160,159.9063,159.9688,4512
20180901|2018-07-10 15:00,10,159.9375,159.9688,159.875,159.9688,1483
20180901|2018-07-10 15:30,10,159.9688,160.25,159.9375,160.2188,3089
20180901|2018-07-10 17:00,11,160.2813,160.8438,160.2813,160.7813,984
20180901|2018-07-10 17:30,11,160.7813,160.8125,160.625,160.6563,618
20180901|2018-07-10 18:00,11,160.6875,160.6875,160.5625,160.625,148
20180901|2018-07-10 18:30,11,160.625,160.75,160.5938,160.6875,1072
20180901|2018-07-10 19:00,11,160.6563,160.7188,160.5313,160.6875,516
20180901|2018-07-10 19:30,11,160.7188,160.7813,160.625,160.7813,321
20180901|2018-07-10 20:00,11,160.8125,160.9375,160.6875,160.6875,953
20180901|2018-07-10 20:30,11,160.6875,160.6875,160.5938,160.625,542
20180901|2018-07-10 21:00,11,160.5938,160.5938,160.4375,160.4375,680
20180901|2018-07-10 21:30,11,160.4375,160.5,160.375,160.5,348
20180901|2018-07-10 22:00,11,160.5,160.5,160.375,160.4688,202
20180901|2018-07-10 22:30,11,160.4688,160.4688,160.4063,160.4688,317
20180901|2018-07-10 23:00,11,160.4688,160.5625,160.4688,160.5,237
20180901|2018-07-10 23:30,11,160.5,160.5313,160.4688,160.5,98
20180901|2018-07-11 00:00,11,160.5313,160.5625,160.4688,160.5,184
20180901|2018-07-11 00:30,11,160.5,160.5625,160.4688,160.5625,226
20180901|2018-07-11 01:00,11,160.5625,160.625,160.5,160.5313,745
20180901|2018-07-11 01:30,11,160.5313,160.6875,160.5,160.6563,922
20180901|2018-07-11 02:00,11,160.6563,160.8125,160.5,160.6875,2295
20180901|2018-07-11 02:30,11,160.6875,160.75,160.625,160.75,722
20180901|2018-07-11 03:00,11,160.75,160.7813,160.5938,160.5938,1004
20180901|2018-07-11 03:30,11,160.625,160.6563,160.5625,160.5625,1015
20180901|2018-07-11 04:00,11,160.5625,160.625,160.5625,160.5938,1060
20180901|2018-07-11 04:30,11,160.5938,160.75,160.5938,160.75,902
20180901|2018-07-11 05:00,11,160.7813,160.8125,160.625,160.6563,1596
20180901|2018-07-11 05:30,11,160.6563,160.6563,160.4688,160.5,1318
20180901|2018-07-11 06:00,11,160.5,160.5625,160.4688,160.5,1063
20180901|2018-07-11 06:30,11,160.5,160.6563,160.4688,160.6563,1684
20180901|2018-07-11 07:00,11,160.6563,160.6875,160.4063,160.5,5069
20180901|2018-07-11 07:30,11,160.4688,160.5938,160.2813,160.4375,9534
20180901|2018-07-11 08:00,11,160.4375,160.5938,160.3438,160.5625,4709
20180901|2018-07-11 08:30,11,160.5625,160.5625,160.375,160.4688,4578
20180901|2018-07-11 09:00,11,160.4688,160.4688,160.1563,160.1875,5950
20180901|2018-07-11 09:30,11,160.1875,160.2813,160.125,160.25,4788
20180901|2018-07-11 10:00,11,160.25,160.3125,160.1563,160.2813,3623
20180901|2018-07-11 10:30,11,160.3125,160.4063,160.1875,160.2188,2955
20180901|2018-07-11 11:00,11,160.2188,160.25,160.125,160.1875,5556
20180901|2018-07-11 11:30,11,160.1563,160.2188,160.0938,160.1563,4270
20180901|2018-07-11 12:00,11,160.125,160.2813,160.125,160.1875,4444
20180901|2018-07-11 12:30,11,160.1875,160.25,160.1563,160.25,4465
20180901|2018-07-11 13:00,11,160.2813,160.6875,160.2813,160.5625,4961
20180901|2018-07-11 13:30,11,160.5313,160.625,160.5,160.5625,1953
20180901|2018-07-11 14:00,11,160.5938,160.5938,160.4688,160.5,4120
20180901|2018-07-11 14:30,11,160.5,160.5625,160.4375,160.5313,2509
20180901|2018-07-11 15:00,11,160.5313,160.7188,160.5313,160.5938,1443
20180901|2018-07-11 15:30,11,160.5938,160.6563,160.2813,160.3438,1976
20180901|2018-07-11 17:00,12,160.4063,160.4688,160.375,160.4688,93
20180901|2018-07-11 17:30,12,160.4375,160.4688,160.4375,160.4688,12
20180901|2018-07-11 18:00,12,160.4688,160.4688,160.4688,160.4688,5
20180901|2018-07-11 18:30,12,160.4688,160.4688,160.3438,160.375,230
20180901|2018-07-11 19:00,12,160.375,160.375,160.3438,160.375,141
20180901|2018-07-11 19:30,12,160.375,160.375,160.25,160.3125,252
20180901|2018-07-11 20:00,12,160.3125,160.3438,160.3125,160.3125,181
20180901|2018-07-11 20:30,12,160.3125,160.3125,160.1563,160.2188,737
20180901|2018-07-11 21:00,12,160.2188,160.3125,160.2188,160.2813,369
20180901|2018-07-11 21:30,12,160.2813,160.2813,160.2188,160.2188,202
20180901|2018-07-11 22:00,12,160.2188,160.25,160.1875,160.2188,244
20180901|2018-07-11 22:30,12,160.2188,160.2188,160.1875,160.2188,76
20180901|2018-07-11 23:00,12,160.2188,160.2188,160.1875,160.1875,125
20180901|2018-07-11 23:30,12,160.1563,160.1875,160.1563,160.1563,44
20180901|2018-07-12 00:00,12,160.1875,160.1875,160.125,160.125,80
20180901|2018-07-12 00:30,12,160.125,160.1563,160.125,160.1563,108
20180901|2018-07-12 01:00,12,160.1563,160.1875,160.0625,160.0938,479
20180901|2018-07-12 01:30,12,160.0625,160.125,160,160.125,1056
20180901|2018-07-12 02:00,12,160.125,160.1875,160.0938,160.1875,1049
20180901|2018-07-12 02:30,12,160.1875,160.2813,160.1875,160.25,677
20180901|2018-07-12 03:00,12,160.2188,160.25,160.1563,160.2188,634
20180901|2018-07-12 03:30,12,160.2188,160.4063,160.2188,160.2813,904
20180901|2018-07-12 04:00,12,160.2813,160.2813,160.1563,160.2188,1145
20180901|2018-07-12 04:30,12,160.2188,160.2188,160.1563,160.2188,504
20180901|2018-07-12 05:00,12,160.2188,160.2813,160.1563,160.1563,849
20180901|2018-07-12 05:30,12,160.1875,160.2188,160.0625,160.125,1277
20180901|2018-07-12 06:00,12,160.0938,160.25,160.0938,160.1875,2004
20180901|2018-07-12 06:30,12,160.2188,160.25,160.1563,160.1875,1625
20180901|2018-07-12 07:00,12,160.1875,160.25,160.0625,160.0938,3319
20180901|2018-07-12 07:30,12,160.0938,160.25,160,160.2188,5037
20180901|2018-07-12 08:00,12,160.2188,160.3125,160.1563,160.2188,2450
20180901|2018-07-12 08:30,12,160.1875,160.5313,160.1875,160.4375,9423
20180901|2018-07-12 09:00,12,160.4063,160.5625,160.3125,160.4375,5658
20180901|2018-07-12 09:30,12,160.4375,160.5313,160.375,160.375,3184
20180901|2018-07-12 10:00,12,160.4063,160.4375,160.2813,160.3438,3802
20180901|2018-07-12 10:30,12,160.3438,160.4063,160.2188,160.2188,2163
20180901|2018-07-12 11:00,12,160.2188,160.3125,160.2188,160.2188,3031
20180901|2018-07-12 11:30,12,160.2188,160.4063,160.1875,160.375,6593
20180901|2018-07-12 12:00,12,160.375,160.4375,160.25,160.2813,9192
20180901|2018-07-12 12:30,12,160.3125,160.5313,160.3125,160.5,3524
20180901|2018-07-12 13:00,12,160.4688,160.5938,160.4688,160.5625,2279
20180901|2018-07-12 13:30,12,160.5625,160.5938,160.4375,160.4688,7466
20180901|2018-07-12 14:00,12,160.4688,160.5,160.375,160.4375,4311
20180901|2018-07-12 14:30,12,160.4375,160.5313,160.4063,160.5,2691
20180901|2018-07-12 15:00,12,160.5313,160.5313,160.4688,160.5313,1683
20180901|2018-07-12 15:30,12,160.5313,160.5938,160.5,160.5938,2089
20180901|2018-07-12 17:00,13,160.5625,160.5625,160.5313,160.5313,166
20180901|2018-07-12 17:30,13,160.5625,160.5625,160.5625,160.5625,77
20180901|2018-07-12 18:00,13,160.5625,160.5625,160.5313,160.5625,45
20180901|2018-07-12 18:30,13,160.5625,160.5625,160.4063,160.4063,527
20180901|2018-07-12 19:00,13,160.4063,160.4375,160.3438,160.375,472
20180901|2018-07-12 19:30,13,160.375,160.4688,160.375,160.4375,280
20180901|2018-07-12 20:00,13,160.4375,160.4375,160.4063,160.4063,280
20180901|2018-07-12 20:30,13,160.4063,160.4063,160.3438,160.375,379
20180901|2018-07-12 21:00,13,160.375,160.375,160.375,160.375,56
20180901|2018-07-12 21:30,13,160.375,160.4063,160.375,160.4063,115
20180901|2018-07-12 22:00,13,160.4063,160.4063,160.375,160.375,92
20180901|2018-07-12 22:30,13,160.375,160.4063,160.3438,160.375,165
20180901|2018-07-12 23:00,13,160.375,160.375,160.3438,160.3438,34
20180901|2018-07-12 23:30,13,160.375,160.4063,160.3438,160.3438,202
20180901|2018-07-13 00:00,13,160.3438,160.375,160.3438,160.375,35
20180901|2018-07-13 00:30,13,160.4063,160.4063,160.3125,160.3125,204
20180901|2018-07-13 01:00,13,160.3438,160.5,160.3438,160.5,603
20180901|2018-07-13 01:30,13,160.4688,160.5,160.4375,160.5,369
20180901|2018-07-13 02:00,13,160.5,160.5938,160.4688,160.5313,944
20180901|2018-07-13 02:30,13,160.5313,160.6563,160.5313,160.625,1390
20180901|2018-07-13 03:00,13,160.6563,160.6875,160.5938,160.6875,1646
20180901|2018-07-13 03:30,13,160.6875,160.7188,160.6875,160.6875,1020
20180901|2018-07-13 04:00,13,160.7188,160.8125,160.7188,160.8125,1015
20180901|2018-07-13 04:30,13,160.8125,160.8438,160.75,160.8125,594
20180901|2018-07-13 05:00,13,160.8125,160.8125,160.6875,160.8125,479
20180901|2018-07-13 05:30,13,160.8125,160.8438,160.7813,160.8438,606
20180901|2018-07-13 06:00,13,160.8438,160.9375,160.7813,160.8125,1510
20180901|2018-07-13 06:30,13,160.8125,160.8125,160.5625,160.5938,1923
20180901|2018-07-13 07:00,13,160.5938,160.7813,160.5938,160.75,1857
20180901|2018-07-13 07:30,13,160.75,161,160.75,160.9375,4255
20180901|2018-07-13 08:00,13,160.9375,160.9688,160.7188,160.75,3022
20180901|2018-07-13 08:30,13,160.7188,160.8125,160.5625,160.75,7559
20180901|2018-07-13 09:00,13,160.75,160.9688,160.75,160.9688,3950
20180901|2018-07-13 09:30,13,160.9688,161,160.7813,160.7813,4267
20180901|2018-07-13 10:00,13,160.7813,160.875,160.6875,160.6875,3212
20180901|2018-07-13 10:30,13,160.6875,160.9375,160.6875,160.875,6135
20180901|2018-07-13 11:00,13,160.9063,160.9375,160.8125,160.8125,1926
20180901|2018-07-13 11:30,13,160.7813,160.875,160.75,160.8125,2624
20180901|2018-07-13 12:00,13,160.8125,160.8438,160.7813,160.8125,1175
20180901|2018-07-13 12:30,13,160.8438,161,160.8125,160.875,2827
20180901|2018-07-13 13:00,13,160.9063,161.0313,160.875,160.9688,2281
20180901|2018-07-13 13:30,13,161,161.0938,160.9063,160.9375,6277
20180901|2018-07-13 14:00,13,160.9375,160.9688,160.875,160.875,3718
20180901|2018-07-13 14:30,13,160.9063,161.0313,160.875,160.9375,2398
20180901|2018-07-13 15:00,13,160.9063,161.0625,160.9063,161,2132
20180901|2018-07-13 15:30,13,160.9688,161,160.9375,160.9375,1051
20180901|2018-07-15 17:00,16,161,161,160.8125,160.8438,211
20180901|2018-07-15 17:30,16,160.8438,160.8438,160.7813,160.8125,59
20180901|2018-07-15 18:00,16,160.8125,160.8438,160.8125,160.8125,58
20180901|2018-07-15 18:30,16,160.8438,160.875,160.8438,160.875,31
20180901|2018-07-15 19:00,16,160.8438,160.8438,160.8125,160.8125,9
20180901|2018-07-15 19:30,16,160.8125,160.8438,160.8125,160.8438,65
20180901|2018-07-15 20:00,16,160.8438,160.8438,160.8438,160.8438,32
20180901|2018-07-15 20:30,16,160.8438,160.875,160.8125,160.875,143
20180901|2018-07-15 21:00,16,160.875,160.875,160.8438,160.8438,80
20180901|2018-07-15 21:30,16,160.8438,160.9063,160.8438,160.9063,39
20180901|2018-07-15 22:00,16,160.875,160.9063,160.875,160.875,79
20180901|2018-07-15 22:30,16,160.875,160.9063,160.875,160.9063,30
20180901|2018-07-15 23:00,16,160.875,160.875,160.875,160.875,2
20180901|2018-07-15 23:30,16,160.875,160.875,160.875,160.875,15
20180901|2018-07-16 00:00,16,160.875,160.875,160.8125,160.8438,83
20180901|2018-07-16 00:30,16,160.875,160.875,160.8438,160.8438,49
20180901|2018-07-16 01:00,16,160.8438,160.875,160.7813,160.8125,331
20180901|2018-07-16 01:30,16,160.8125,160.875,160.7813,160.7813,420
20180901|2018-07-16 02:00,16,160.8125,160.8125,160.625,160.7188,935
20180901|2018-07-16 02:30,16,160.6875,160.75,160.6875,160.7188,893
20180901|2018-07-16 03:00,16,160.7188,160.875,160.7188,160.7813,1018
20180901|2018-07-16 03:30,16,160.7813,160.7813,160.6875,160.7188,753
20180901|2018-07-16 04:00,16,160.7188,160.75,160.7188,160.75,433
20180901|2018-07-16 04:30,16,160.7188,160.75,160.6875,160.75,582
20180901|2018-07-16 05:00,16,160.7188,160.875,160.6875,160.875,724
20180901|2018-07-16 05:30,16,160.875,160.9375,160.8438,160.9063,1182
20180901|2018-07-16 06:00,16,160.9063,160.9063,160.8438,160.8438,614
20180901|2018-07-16 06:30,16,160.875,160.875,160.6563,160.6563,1734
20180901|2018-07-16 07:00,16,160.6563,160.75,160.6563,160.6875,2188
20180901|2018-07-16 07:30,16,160.6563,160.7813,160.5938,160.7188,3291
20180901|2018-07-16 08:00,16,160.6875,160.6875,160.1875,160.2188,5985
20180901|2018-07-16 08:30,16,160.2188,160.25,159.9688,159.9688,7214
20180901|2018-07-16 09:00,16,159.9688,160.0625,159.625,159.6875,10086
20180901|2018-07-16 09:30,16,159.6875,159.75,159.5625,159.5938,6678
20180901|2018-07-16 10:00,16,159.5938,159.7813,159.5,159.7813,5726
20180901|2018-07-16 10:30,16,159.7813,159.8438,159.7188,159.8438,3105
20180901|2018-07-16 11:00,16,159.8438,159.9375,159.75,159.8125,5304
20180901|2018-07-16 11:30,16,159.8125,159.875,159.8125,159.875,2312
20180901|2018-07-16 12:00,16,159.875,160.0938,159.8438,160.0625,3574
20180901|2018-07-16 12:30,16,160.0313,160.1875,159.9688,160.1563,3514
20180901|2018-07-16 13:00,16,160.1563,160.1875,160.0625,160.0625,2400
20180901|2018-07-16 13:30,16,160.0625,160.0938,159.9688,160,2640
20180901|2018-07-16 14:00,16,160.0313,160.3125,160,160.2813,8376
20180901|2018-07-16 14:30,16,160.2813,160.2813,160.0625,160.2188,5617
20180901|2018-07-16 15:00,16,160.2188,160.25,160.125,160.125,2834
20180901|2018-07-16 15:30,16,160.125,160.1563,160.0625,160.125,1412
20180901|2018-07-16 17:00,17,160.125,160.2188,160.0938,160.125,116
20180901|2018-07-16 17:30,17,160.0938,160.1563,160.0938,160.1563,98
20180901|2018-07-16 18:00,17,160.125,160.1563,160.0938,160.1563,111
20180901|2018-07-16 18:30,17,160.1563,160.1563,160.0625,160.0625,185
20180901|2018-07-16 19:00,17,160.0625,160.0938,159.9688,160,634
20180901|2018-07-16 19:30,17,159.9688,160.0313,159.9688,160.0313,49
20180901|2018-07-16 20:00,17,160.0313,160.0625,159.9375,159.9688,386
20180901|2018-07-16 20:30,17,159.9688,160.0938,159.9375,160.0625,413
20180901|2018-07-16 21:00,17,160.0625,160.0938,159.9688,160,144
20180901|2018-07-16 21:30,17,160,160.0625,160,160.0313,128
20180901|2018-07-16 22:00,17,160,160,159.9375,159.9688,112
20180901|2018-07-16 22:30,17,159.9375,159.9688,159.875,159.875,143
20180901|2018-07-16 23:00,17,159.875,159.875,159.7813,159.8438,349
20180901|2018-07-16 23:30,17,159.8438,159.9063,159.75,159.8125,458
20180901|2018-07-17 00:00,17,159.8125,159.875,159.8125,159.875,163
20180901|2018-07-17 00:30,17,159.9063,160,159.9063,159.9063,227
20180901|2018-07-17 01:00,17,159.9063,159.9375,159.8125,159.8125,705
20180901|2018-07-17 01:30,17,159.8438,159.9688,159.8438,159.9375,656
20180901|2018-07-17 02:00,17,159.9688,160,159.8438,160,1272
20180901|2018-07-17 02:30,17,160,160.0938,160,160.0313,1595
20180901|2018-07-17 03:00,17,160.0313,160.0625,159.9688,160.0313,1687
20180901|2018-07-17 03:30,17,160.0313,160.0625,159.9688,160,1530
20180901|2018-07-17 04:00,17,160,160.0938,160,160.0938,496
20180901|2018-07-17 04:30,17,160.0625,160.0625,159.9688,160,687
20180901|2018-07-17 05:00,17,160.0313,160.1563,160.0313,160.125,735
20180901|2018-07-17 05:30,17,160.1563,160.1563,160.0938,160.0938,727
20180901|2018-07-17 06:00,17,160.0938,160.1875,160.0938,160.1563,777
20180901|2018-07-17 06:30,17,160.1563,160.3125,160.1563,160.25,1421
20180901|2018-07-17 07:00,17,160.25,160.4063,160.1875,160.3125,3398
20180901|2018-07-17 07:30,17,160.3125,160.375,160.25,160.3438,3393
20180901|2018-07-17 08:00,17,160.3438,160.375,160.2188,160.3438,3755
20180901|2018-07-17 08:30,17,160.3125,160.4375,160.0313,160.0313,5292
20180901|2018-07-17 09:00,17,160.0313,160.125,159.9063,159.9375,5389
20180901|2018-07-17 09:30,17,159.9063,160,159.8125,159.875,3322
20180901|2018-07-17 10:00,17,159.875,160.1563,159.8438,160.0938,4205
20180901|2018-07-17 10:30,17,160.125,160.1875,160.0625,160.1875,2804
20180901|2018-07-17 11:00,17,160.1875,160.2188,160.0313,160.125,2532
20180901|2018-07-17 11:30,17,160.125,160.2188,160.0313,160.0938,2997
20180901|2018-07-17 12:00,17,160.0938,160.0938,159.9688,160,1824
20180901|2018-07-17 12:30,17,159.9688,160.0313,159.9063,159.9063,1765
20180901|2018-07-17 13:00,17,159.9063,159.9375,159.9063,159.9375,2616
20180901|2018-07-17 13:30,17,159.9375,159.9375,159.8438,159.9063,2502
20180901|2018-07-17 14:00,17,159.875,159.9375,159.875,159.875,2150
20180901|2018-07-17 14:30,17,159.875,159.9063,159.8438,159.875,2925
20180901|2018-07-17 15:00,17,159.9063,159.9063,159.8125,159.875,1355
20180901|2018-07-17 15:30,17,159.8438,159.9688,159.8125,159.9063,1297
20180901|2018-07-17 17:00,18,159.9063,159.9063,159.9063,159.9063,44
20180901|2018-07-17 17:30,18,159.9063,159.9063,159.9063,159.9063,24
20180901|2018-07-17 18:00,18,159.875,159.875,159.8438,159.875,72
20180901|2018-07-17 18:30,18,159.8438,159.875,159.8438,159.8438,41
20180901|2018-07-17 19:00,18,159.8438,159.875,159.75,159.75,245
20180901|2018-07-17 19:30,18,159.75,159.75,159.7188,159.75,215
20180901|2018-07-17 20:00,18,159.7188,159.75,159.6875,159.75,421
20180901|2018-07-17 20:30,18,159.75,159.7813,159.75,159.75,901
20180901|2018-07-17 21:00,18,159.75,159.7813,159.7188,159.7188,464
20180901|2018-07-17 21:30,18,159.75,159.7813,159.75,159.7813,275
20180901|2018-07-17 22:00,18,159.7813,159.7813,159.7813,159.7813,91
20180901|2018-07-17 22:30,18,159.8125,159.8125,159.8125,159.8125,113
20180901|2018-07-17 23:00,18,159.8125,159.8125,159.8125,159.8125,20
20180901|2018-07-17 23:30,18,159.8125,159.875,159.8125,159.875,73
20180901|2018-07-18 00:00,18,159.875,159.875,159.8125,159.8125,172
20180901|2018-07-18 00:30,18,159.8125,159.8125,159.75,159.75,298
20180901|2018-07-18 01:00,18,159.7813,159.8125,159.7813,159.8125,682
20180901|2018-07-18 01:30,18,159.8125,159.8125,159.7813,159.7813,506
20180901|2018-07-18 02:00,18,159.7813,159.8125,159.7188,159.8125,938
20180901|2018-07-18 02:30,18,159.8438,159.9375,159.8125,159.875,1462
20180901|2018-07-18 03:00,18,159.9063,160,159.8438,159.9375,1414
20180901|2018-07-18 03:30,18,159.9688,160,159.8438,159.9063,1214
20180901|2018-07-18 04:00,18,159.9063,159.9375,159.8125,159.875,611
20180901|2018-07-18 04:30,18,159.875,160.0938,159.875,160.0625,664
20180901|2018-07-18 05:00,18,160.0625,160.0625,159.9375,160,1622
20180901|2018-07-18 05:30,18,160.0313,160.0938,159.9688,160.0313,953
20180901|2018-07-18 06:00,18,160.0625,160.1563,160.0625,160.1563,1591
20180901|2018-07-18 06:30,18,160.1563,160.1563,160.0313,160.0938,1078
20180901|2018-07-18 07:00,18,160.0938,160.2813,160.0313,160.2188,2545
20180901|2018-07-18 07:30,18,160.2188,160.2813,160.0313,160.0625,4718
20180901|2018-07-18 08:00,18,160.0938,160.1563,159.9063,159.9688,3455
20180901|2018-07-18 08:30,18,159.9688,159.9688,159.8125,159.8125,4005
20180901|2018-07-18 09:00,18,159.8438,159.9375,159.75,159.8125,3435
20180901|2018-07-18 09:30,18,159.8125,159.8438,159.6875,159.7188,4008
20180901|2018-07-18 10:00,18,159.6875,159.7813,159.6875,159.75,3003
20180901|2018-07-18 10:30,18,159.75,159.75,159.625,159.6563,5040
20180901|2018-07-18 11:00,18,159.6563,159.7188,159.625,159.6563,2453
20180901|2018-07-18 11:30,18,159.6563,159.75,159.6563,159.7188,1149
20180901|2018-07-18 12:00,18,159.7188,159.7188,159.6563,159.6563,472
20180901|2018-07-18 12:30,18,159.6875,159.7188,159.4688,159.5,2468
20180901|2018-07-18 13:00,18,159.5,159.5625,159.5,159.5313,1909
20180901|2018-07-18 13:30,18,159.5313,159.5313,159.375,159.4063,4431
20180901|2018-07-18 14:00,18,159.4063,159.4063,159.25,159.2813,8752
20180901|2018-07-18 14:30,18,159.3125,159.3125,159.1563,159.2813,4289
20180901|2018-07-18 15:00,18,159.2813,159.4375,159.2813,159.4063,3193
20180901|2018-07-18 15:30,18,159.4063,159.5,159.4063,159.5,2452
20180901|2018-07-18 17:00,19,159.5,159.5,159.4063,159.4063,101
20180901|2018-07-18 17:30,19,159.4063,159.4063,159.25,159.2813,266
20180901|2018-07-18 18:00,19,159.3125,159.3125,159.2188,159.25,189
20180901|2018-07-18 18:30,19,159.25,159.3125,159.25,159.3125,147
20180901|2018-07-18 19:00,19,159.3125,159.4063,159.3125,159.3438,392
20180901|2018-07-18 19:30,19,159.3438,159.3438,159.1875,159.25,543
20180901|2018-07-18 20:00,19,159.25,159.2813,159.2188,159.2188,170
20180901|2018-07-18 20:30,19,159.2188,159.25,159.0625,159.125,1010
20180901|2018-07-18 21:00,19,159.1563,159.1875,159.125,159.125,338
20180901|2018-07-18 21:30,19,159.125,159.125,159.0938,159.125,137
20180901|2018-07-18 22:00,19,159.125,159.1875,159.0938,159.1875,294
20180901|2018-07-18 22:30,19,159.1875,159.2188,159.125,159.125,164
20180901|2018-07-18 23:00,19,159.1563,159.2188,159.1563,159.1875,130
20180901|2018-07-18 23:30,19,159.1875,159.1875,159.1563,159.1563,138
20180901|2018-07-19 00:00,19,159.1563,159.1875,159.125,159.1563,78
20180901|2018-07-19 00:30,19,159.1563,159.2188,159.1563,159.2188,112
20180901|2018-07-19 01:00,19,159.2188,159.3125,159.125,159.2813,1180
20180901|2018-07-19 01:30,19,159.2813,159.2813,159.1563,159.2188,581
20180901|2018-07-19 02:00,19,159.2188,159.2188,159.0625,159.2188,1976
20180901|2018-07-19 02:30,19,159.2188,159.2188,159.0625,159.0938,909
20180901|2018-07-19 03:00,19,159.125,159.1875,159.0938,159.125,1136
20180901|2018-07-19 03:30,19,159.125,159.2188,159.0625,159.125,1424
20180901|2018-07-19 04:00,19,159.125,159.1563,159.0313,159.0313,997
20180901|2018-07-19 04:30,19,159.0313,159.0938,159.0313,159.0625,512
20180901|2018-07-19 05:00,19,159.0625,159.0625,158.9375,159,1791
20180901|2018-07-19 05:30,19,159,159.0938,158.9375,159.0625,577
20180901|2018-07-19 06:00,19,159.0625,159.125,159,159.125,1032
20180901|2018-07-19 06:30,19,159.125,159.25,159.0625,159.2188,2192
20180901|2018-07-19 07:00,19,159.2188,159.2813,159.2188,159.2813,2551
20180901|2018-07-19 07:30,19,159.25,159.5625,159.0313,159.5313,7515
20180901|2018-07-19 08:00,19,159.5313,159.7188,159.4375,159.625,7000
20180901|2018-07-19 08:30,19,159.625,159.9063,159.5938,159.8438,7668
20180901|2018-07-19 09:00,19,159.8438,159.9375,159.8125,159.875,5180
20180901|2018-07-19 09:30,19,159.875,159.9688,159.8438,159.9063,4470
20180901|2018-07-19 10:00,19,159.9063,160,159.9063,159.9688,3437
20180901|2018-07-19 10:30,19,159.9688,159.9688,159.8438,159.875,2390
20180901|2018-07-19 11:00,19,159.875,160.1875,159.875,160.1875,5975
20180901|2018-07-19 11:30,19,160.1875,160.3438,160.125,160.1875,4524
20180901|2018-07-19 12:00,19,160.1875,160.4688,160,160.1875,11641
20180901|2018-07-19 12:30,19,160.1875,160.1875,159.9375,159.9688,4993
20180901|2018-07-19 13:00,19,159.9688,160,159.9063,159.9375,2340
20180901|2018-07-19 13:30,19,159.9688,160.125,159.9688,160,2981
20180901|2018-07-19 14:00,19,160,160.1563,159.9688,160.0938,4638
20180901|2018-07-19 14:30,19,160.125,160.2188,160.0313,160.2188,3198
20180901|2018-07-19 15:00,19,160.1875,160.25,160.125,160.2188,4313
20180901|2018-07-19 15:30,19,160.2188,160.2813,160.1875,160.1875,2954
20180901|2018-07-19 17:00,20,160.1875,160.2188,160.125,160.1563,904
20180901|2018-07-19 17:30,20,160.125,160.1563,160.0313,160.0625,1014
20180901|2018-07-19 18:00,20,160.0625,160.0938,160,160.0938,269
20180901|2018-07-19 18:30,20,160.0625,160.0938,159.9688,160.0938,506
20180901|2018-07-19 19:00,20,160.0938,160.0938,159.9375,159.9688,1674
20180901|2018-07-19 19:30,20,160,160.0313,159.9063,159.9375,787
20180901|2018-07-19 20:00,20,159.9063,160.0938,159.9063,160.0625,743
20180901|2018-07-19 20:30,20,160.0625,160.3125,160.0625,160.1563,1308
20180901|2018-07-19 21:00,20,160.1875,160.2813,160,160,1139
20180901|2018-07-19 21:30,20,160,160.0313,159.9688,159.9688,441
20180901|2018-07-19 22:00,20,160,160.0938,159.9688,160.0313,2354
20180901|2018-07-19 22:30,20,160.0313,160.0625,160,160,92
20180901|2018-07-19 23:00,20,160,160.0625,160,160.0313,259
20180901|2018-07-19 23:30,20,160.0313,160.0938,160,160.0313,375
20180901|2018-07-20 00:00,20,160.0313,160.0625,159.9688,159.9688,793
20180901|2018-07-20 00:30,20,159.9688,159.9688,159.8438,159.9375,284
20180901|2018-07-20 01:00,20,159.9375,160.0313,159.9063,160,643
20180901|2018-07-20 01:30,20,160,160.1875,160,160.1875,685
20180901|2018-07-20 02:00,20,160.1875,160.2188,160.0313,160.125,1319
20180901|2018-07-20 02:30,20,160.0938,160.0938,159.9688,159.9688,951
20180901|2018-07-20 03:00,20,159.9688,159.9688,159.8125,159.8438,641
20180901|2018-07-20 03:30,20,159.8125,159.9063,159.7813,159.875,1072
20180901|2018-07-20 04:00,20,159.875,159.9063,159.7188,159.8125,1074
20180901|2018-07-20 04:30,20,159.8125,159.8125,159.7188,159.7813,846
20180901|2018-07-20 05:00,20,159.7813,160.1563,159.7813,160.0938,3332
20180901|2018-07-20 05:30,20,160.0938,160.125,159.8438,159.9375,1712
20180901|2018-07-20 06:00,20,159.9375,159.9375,159.8125,159.875,1046
20180901|2018-07-20 06:30,20,159.8438,160,159.8438,159.875,1348
20180901|2018-07-20 07:00,20,159.875,160,159.75,159.9688,3179
20180901|2018-07-20 07:30,20,159.9375,159.9375,159.5625,159.6563,6188
20180901|2018-07-20 08:00,20,159.6563,159.6563,159.1563,159.3125,8014
20180901|2018-07-20 08:30,20,159.3125,159.3125,159.0625,159.125,7650
20180901|2018-07-20 09:00,20,159.0938,159.1875,159,159.1563,5187
20180901|2018-07-20 09:30,20,159.1563,159.1875,158.2813,158.375,14024
20180901|2018-07-20 10:00,20,158.3438,158.5313,158.2813,158.3438,7843
20180901|2018-07-20 10:30,20,158.3438,158.6875,158.2813,158.5938,5334
20180901|2018-07-20 11:00,20,158.5938,158.625,158.4375,158.5,2802
20180901|2018-07-20 11:30,20,158.5,158.5313,158.375,158.4063,2401
20180901|2018-07-20 12:00,20,158.4063,158.5313,158.375,158.4688,2126
20180901|2018-07-20 12:30,20,158.4688,158.4688,158.25,158.25,2263
20180901|2018-07-20 13:00,20,158.25,158.4063,158.25,158.3125,3009
20180901|2018-07-20 13:30,20,158.2813,158.375,158.25,158.3438,3993
20180901|2018-07-20 14:00,20,158.3125,158.3438,158.2188,158.25,3361
20180901|2018-07-20 14:30,20,158.2813,158.375,158.2813,158.3125,1668
20180901|2018-07-20 15:00,20,158.3125,158.375,158.25,158.3125,2028
20180901|2018-07-20 15:30,20,158.2813,158.4375,158.25,158.375,1651
20180901|2018-07-22 17:00,23,158.4375,158.5313,158.2813,158.3438,171
20180901|2018-07-22 17:30,23,158.3438,158.375,158.3125,158.375,127
20180901|2018-07-22 18:00,23,158.3438,158.3438,158.25,158.3125,183
20180901|2018-07-22 18:30,23,158.3125,158.375,158.2813,158.375,282
20180901|2018-07-22 19:00,23,158.375,158.5625,158.3438,158.5313,2340
20180901|2018-07-22 19:30,23,158.5313,158.5938,158.5,158.5625,2533
20180901|2018-07-22 20:00,23,158.5625,158.5938,158.4063,158.4688,1013
20180901|2018-07-22 20:30,23,158.4688,158.5313,158.4375,158.5,284
20180901|2018-07-22 21:00,23,158.5,158.5313,158.4375,158.4375,251
20180901|2018-07-22 21:30,23,158.4688,158.5,158.4375,158.4375,170
20180901|2018-07-22 22:00,23,158.4688,158.5,158.4688,158.5,523
20180901|2018-07-22 22:30,23,158.5,158.5,158.4375,158.4375,149
20180901|2018-07-22 23:00,23,158.4375,158.5,158.4063,158.4375,1155
20180901|2018-07-22 23:30,23,158.4375,158.4375,158.4063,158.4063,32
20180901|2018-07-23 00:00,23,158.4375,158.4688,158.4063,158.4688,261
20180901|2018-07-23 00:30,23,158.4375,158.4688,158.2813,158.2813,2308
20180901|2018-07-23 01:00,23,158.3125,158.4375,158.1563,158.2813,2147
20180901|2018-07-23 01:30,23,158.3125,158.3125,158.1563,158.25,773
20180901|2018-07-23 02:00,23,158.25,158.25,158.0938,158.1563,2336
20180901|2018-07-23 02:30,23,158.1563,158.2813,158.125,158.25,1057
20180901|2018-07-23 03:00,23,158.2813,158.375,158.2188,158.2188,1189
20180901|2018-07-23 03:30,23,158.2188,158.25,158.0938,158.25,1092
20180901|2018-07-23 04:00,23,158.2188,158.375,158.1875,158.3438,1194
20180901|2018-07-23 04:30,23,158.375,158.4063,158.25,158.3438,1667
20180901|2018-07-23 05:00,23,158.3125,158.4375,158.3125,158.4063,588
20180901|2018-07-23 05:30,23,158.375,158.5,158.3438,158.5,1090
20180901|2018-07-23 06:00,23,158.5,158.5,158.375,158.4375,1201
20180901|2018-07-23 06:30,23,158.4375,158.4375,158.3125,158.3438,2097
20180901|2018-07-23 07:00,23,158.3438,158.4063,158.2188,158.2813,3497
20180901|2018-07-23 07:30,23,158.25,158.375,157.9375,157.9375,6526
20180901|2018-07-23 08:00,23,157.9688,157.9688,157.75,157.8125,3871
20180901|2018-07-23 08:30,23,157.7813,157.8125,157.3125,157.3438,5608
20180901|2018-07-23 09:00,23,157.3438,157.4688,156.875,156.9063,11757
20180901|2018-07-23 09:30,23,156.9375,157.0313,156.8438,156.9063,9136
20180901|2018-07-23 10:00,23,156.9063,156.9063,156.5938,156.6563,8110
20180901|2018-07-23 10:30,23,156.6563,156.7813,156.4375,156.5313,8221
20180901|2018-07-23 11:00,23,156.5625,156.6875,156.4063,156.625,5502
20180901|2018-07-23 11:30,23,156.625,156.6875,156.5938,156.6563,5022
20180901|2018-07-23 12:00,23,156.6563,156.6563,156.5313,156.5625,1892
20180901|2018-07-23 12:30,23,156.5625,156.5625,156.4688,156.5625,2300
20180901|2018-07-23 13:00,23,156.5313,156.5938,156.4688,156.5,2268
20180901|2018-07-23 13:30,23,156.5,156.5313,156.2813,156.3438,10112
20180901|2018-07-23 14:00,23,156.3438,156.4063,156.3125,156.3125,5680
20180901|2018-07-23 14:30,23,156.3438,156.5625,156.3125,156.4688,4953
20180901|2018-07-23 15:00,23,156.4688,156.5313,156.4063,156.5313,2339
20180901|2018-07-23 15:30,23,156.5,156.6563,156.5,156.625,1788
20180901|2018-07-23 17:00,24,156.6563,156.6563,156.5313,156.6563,347
20180901|2018-07-23 17:30,24,156.625,156.625,156.4688,156.4688,310
20180901|2018-07-23 18:00,24,156.4688,156.5,156.4688,156.4688,104
20180901|2018-07-23 18:30,24,156.4688,156.5313,156.4688,156.5313,900
20180901|2018-07-23 19:00,24,156.5313,156.5938,156.4688,156.5625,934
20180901|2018-07-23 19:30,24,156.5625,156.5938,156.5,156.5313,2442
20180901|2018-07-23 20:00,24,156.5625,156.5625,156.5,156.5625,1305
20180901|2018-07-23 20:30,24,156.5625,156.5938,156.5313,156.5625,1175
20180901|2018-07-23 21:00,24,156.5313,156.625,156.5313,156.5938,434
20180901|2018-07-23 21:30,24,156.5938,156.6563,156.5938,156.6563,430
20180901|2018-07-23 22:00,24,156.6563,156.6875,156.625,156.6563,999
20180901|2018-07-23 22:30,24,156.6563,156.75,156.625,156.7188,553
20180901|2018-07-23 23:00,24,156.7188,156.7813,156.6875,156.7813,378
20180901|2018-07-23 23:30,24,156.75,156.8125,156.7188,156.7188,785
20180901|2018-07-24 00:00,24,156.7188,156.8125,156.7188,156.8125,503
20180901|2018-07-24 00:30,24,156.8125,156.8438,156.75,156.7813,308
20180901|2018-07-24 01:00,24,156.75,156.7813,156.6875,156.6875,1216
20180901|2018-07-24 01:30,24,156.7188,156.7188,156.5,156.5,1120
20180901|2018-07-24 02:00,24,156.5,156.5625,156.4375,156.5,3173
20180901|2018-07-24 02:30,24,156.5,156.625,156.3438,156.625,1771
20180901|2018-07-24 03:00,24,156.625,156.7188,156.625,156.6563,1549
20180901|2018-07-24 03:30,24,156.6875,156.7188,156.625,156.6875,1088
20180901|2018-07-24 04:00,24,156.6563,156.7813,156.6563,156.6563,1285
20180901|2018-07-24 04:30,24,156.6563,156.8438,156.6563,156.7813,1248
20180901|2018-07-24 05:00,24,156.7813,156.9063,156.7813,156.8125,1119
20180901|2018-07-24 05:30,24,156.8125,156.8125,156.6875,156.75,1018
20180901|2018-07-24 06:00,24,156.7813,156.9375,156.7188,156.75,2271
20180901|2018-07-24 06:30,24,156.75,156.75,156.5625,156.625,2204
20180901|2018-07-24 07:00,24,156.625,156.6563,156.4375,156.4688,4755
20180901|2018-07-24 07:30,24,156.4688,156.4688,156.2813,156.3438,6769
20180901|2018-07-24 08:00,24,156.3438,156.4688,156.25,156.4375,4142
20180901|2018-07-24 08:30,24,156.4063,156.5625,156.2188,156.5,8530
20180901|2018-07-24 09:00,24,156.4688,156.625,156.4688,156.5938,7915
20180901|2018-07-24 09:30,24,156.5938,156.7813,156.5313,156.7188,7840
20180901|2018-07-24 10:00,24,156.7188,156.8438,156.6563,156.75,7954
20180901|2018-07-24 10:30,24,156.75,156.75,156.5313,156.5938,5184
20180901|2018-07-24 11:00,24,156.5938,156.7188,156.5625,156.7188,3605
20180901|2018-07-24 11:30,24,156.7188,156.9063,156.6875,156.8438,4754
20180901|2018-07-24 12:00,24,156.8438,156.9375,156.7813,156.9063,5067
20180901|2018-07-24 12:30,24,156.875,157.0313,156.875,157,4526
20180901|2018-07-24 13:00,24,157.0313,157.125,157.0313,157.125,2967
20180901|2018-07-24 13:30,24,157.0938,157.0938,156.9688,157,7149
20180901|2018-07-24 14:00,24,156.9688,157.0313,156.9063,156.9688,3059
20180901|2018-07-24 14:30,24,156.9688,157.0938,156.9375,157,3042
20180901|2018-07-24 15:00,24,156.9688,157.0313,156.9063,156.9688,1477
20180901|2018-07-24 15:30,24,156.9688,157.0625,156.9688,157,1613
20180901|2018-07-24 17:00,25,157,157.0313,156.9063,156.9375,519
20180901|2018-07-24 17:30,25,156.9375,157,156.9063,156.9375,351
20180901|2018-07-24 18:00,25,156.9375,156.9688,156.9063,156.9375,117
20180901|2018-07-24 18:30,25,156.9688,157.0313,156.9688,157.0313,82
20180901|2018-07-24 19:00,25,157.0625,157.0938,156.9688,157.0625,3760
20180901|2018-07-24 19:30,25,157.0625,157.1875,157.0313,157.1563,1657
20180901|2018-07-24 20:00,25,157.1563,157.1875,157.0938,157.125,295
20180901|2018-07-24 20:30,25,157.1563,157.2813,157.1563,157.1875,1867
20180901|2018-07-24 21:00,25,157.2188,157.2813,157.1875,157.2188,1039
20180901|2018-07-24 21:30,25,157.25,157.3125,157.2188,157.3125,764
20180901|2018-07-24 22:00,25,157.3125,157.4688,157.25,157.4375,781
20180901|2018-07-24 22:30,25,157.4375,157.4375,157.4063,157.4375,236
20180901|2018-07-24 23:00,25,157.4375,157.4375,157.375,157.375,255
20180901|2018-07-24 23:30,25,157.4063,157.4063,157.375,157.375,246
20180901|2018-07-25 00:00,25,157.375,157.4375,157.375,157.4375,146
20180901|2018-07-25 00:30,25,157.4063,157.4063,157.3438,157.375,79
20180901|2018-07-25 01:00,25,157.375,157.4063,157.3438,157.4063,816
20180901|2018-07-25 01:30,25,157.4063,157.4063,157.2813,157.2813,383
20180901|2018-07-25 02:00,25,157.2813,157.4688,157.2188,157.3125,1456
20180901|2018-07-25 02:30,25,157.3438,157.4063,157.2813,157.3438,975
20180901|2018-07-25 03:00,25,157.3438,157.3438,157.1875,157.3438,1285
20180901|2018-07-25 03:30,25,157.3438,157.4375,157.3125,157.375,1231
20180901|2018-07-25 04:00,25,157.4063,157.4688,157.375,157.4375,885
20180901|2018-07-25 04:30,25,157.4375,157.5,157.3125,157.3438,1586
20180901|2018-07-25 05:00,25,157.3438,157.375,157.25,157.25,1511
20180901|2018-07-25 05:30,25,157.25,157.3438,157.125,157.1875,1238
20180901|2018-07-25 06:00,25,157.1875,157.3438,157.1563,157.2813,1945
20180901|2018-07-25 06:30,25,157.2813,157.3438,157.2188,157.2813,2386
20180901|2018-07-25 07:00,25,157.25,157.4688,157.2188,157.2188,6679
20180901|2018-07-25 07:30,25,157.2188,157.4375,157.2188,157.25,5795
20180901|2018-07-25 08:00,25,157.2813,157.4375,157.1875,157.375,4460
20180901|2018-07-25 08:30,25,157.375,157.375,157.2188,157.25,3888
20180901|2018-07-25 09:00,25,157.25,157.3438,157.25,157.3125,3989
20180901|2018-07-25 09:30,25,157.2813,157.5938,157.1563,157.5313,10134
20180901|2018-07-25 10:00,25,157.5625,157.6875,157.4375,157.5,9069
20180901|2018-07-25 10:30,25,157.5,157.5313,157.4375,157.4375,2181
20180901|2018-07-25 11:00,25,157.4375,157.4375,157.3438,157.4063,3684
20180901|2018-07-25 11:30,25,157.4063,157.5313,157.4063,157.4688,2300
20180901|2018-07-25 12:00,25,157.4688,157.6563,157.4375,157.5,5368
20180901|2018-07-25 12:30,25,157.5,157.5313,157.3125,157.3125,4588
20180901|2018-07-25 13:00,25,157.3125,157.3438,157.1563,157.2188,5059
20180901|2018-07-25 13:30,25,157.2188,157.4063,157.1875,157.4063,8086
20180901|2018-07-25 14:00,25,157.375,157.4063,157.1875,157.375,5085
20180901|2018-07-25 14:30,25,157.3438,157.3438,156.375,156.6563,16437
20180901|2018-07-25 15:00,25,156.6563,156.8125,156.5,156.5313,5529
20180901|2018-07-25 15:30,25,156.5,156.5313,156.2188,156.3125,2969
20180901|2018-07-25 17:00,26,156.3125,156.5938,156.3125,156.5313,1364
20180901|2018-07-25 17:30,26,156.5625,156.5625,156.4063,156.4063,573
20180901|2018-07-25 18:00,26,156.4375,156.5313,156.4063,156.5313,1940
20180901|2018-07-25 18:30,26,156.5313,156.5625,156.4375,156.4375,588
20180901|2018-07-25 19:00,26,156.4375,156.5,156.4375,156.5,238
20180901|2018-07-25 19:30,26,156.5,156.5938,156.5,156.5938,193
20180901|2018-07-25 20:00,26,156.5938,156.6563,156.5313,156.5313,380
20180901|2018-07-25 20:30,26,156.5,156.5625,156.5,156.5625,107
20180901|2018-07-25 21:00,26,156.5625,156.5625,156.5313,156.5625,6
20180901|2018-07-25 21:30,26,156.5625,156.6563,156.5625,156.6563,277
20180901|2018-07-25 22:00,26,156.6563,156.6875,156.625,156.6563,227
20180901|2018-07-25 22:30,26,156.6563,156.6563,156.5938,156.625,119
20180901|2018-07-25 23:00,26,156.625,156.625,156.5625,156.5625,113
20180901|2018-07-25 23:30,26,156.5938,156.5938,156.5313,156.5313,92
20180901|2018-07-26 00:00,26,156.5313,156.5625,156.5313,156.5625,109
20180901|2018-07-26 00:30,26,156.5313,156.625,156.5,156.625,582
20180901|2018-07-26 01:00,26,156.625,156.6875,156.5625,156.625,693
20180901|2018-07-26 01:30,26,156.6563,156.8125,156.6563,156.7813,755
20180901|2018-07-26 02:00,26,156.8125,156.8125,156.5938,156.7813,1514
20180901|2018-07-26 02:30,26,156.7813,156.8438,156.5938,156.5938,1393
20180901|2018-07-26 03:00,26,156.625,156.75,156.625,156.7188,911
20180901|2018-07-26 03:30,26,156.7188,156.7188,156.5625,156.6563,814
20180901|2018-07-26 04:00,26,156.6563,156.6875,156.625,156.6875,874
20180901|2018-07-26 04:30,26,156.6875,156.6875,156.5,156.6563,910
20180901|2018-07-26 05:00,26,156.6563,156.75,156.625,156.6875,945
20180901|2018-07-26 05:30,26,156.6875,156.6875,156.5625,156.5625,1163
20180901|2018-07-26 06:00,26,156.5938,156.6875,156.5625,156.6563,913
20180901|2018-07-26 06:30,26,156.6563,156.6563,156.5,156.6563,1280
20180901|2018-07-26 07:00,26,156.625,156.7188,156.5,156.6875,3250
20180901|2018-07-26 07:30,26,156.6875,156.9375,156.4688,156.875,7642
20180901|2018-07-26 08:00,26,156.875,157.0313,156.7813,156.9688,4906
20180901|2018-07-26 08:30,26,156.9688,157.0938,156.75,157,6471
20180901|2018-07-26 09:00,26,157,157.1875,156.9688,157,6730
20180901|2018-07-26 09:30,26,157,157.1563,156.8438,156.875,6747
20180901|2018-07-26 10:00,26,156.8438,156.875,156.5625,156.5938,5106
20180901|2018-07-26 10:30,26,156.5938,156.8125,156.5938,156.7188,4139
20180901|2018-07-26 11:00,26,156.6875,156.7813,156.6563,156.7813,2429
20180901|2018-07-26 11:30,26,156.75,156.875,156.6563,156.6875,3517
20180901|2018-07-26 12:00,26,156.6875,156.6875,156.5313,156.5938,3868
20180901|2018-07-26 12:30,26,156.5938,156.5938,156.4375,156.5625,4624
20180901|2018-07-26 13:00,26,156.5625,156.5938,156.5313,156.5313,1441
20180901|2018-07-26 13:30,26,156.5625,156.5625,156.375,156.4063,3838
20180901|2018-07-26 14:00,26,156.375,156.4688,156.25,156.2813,5723
20180901|2018-07-26 14:30,26,156.2813,156.4063,156.25,156.375,4266
20180901|2018-07-26 15:00,26,156.4063,156.4375,156.3125,156.375,1506
20180901|2018-07-26 15:30,26,156.375,156.4375,156.3125,156.4375,1982
20180901|2018-07-26 17:00,27,156.4375,156.4688,156.4063,156.4063,150
20180901|2018-07-26 17:30,27,156.4375,156.5,156.4375,156.4688,30
20180901|2018-07-26 18:00,27,156.4688,156.5,156.4375,156.5,24
20180901|2018-07-26 18:30,27,156.5,156.5313,156.4375,156.5,296
20180901|2018-07-26 19:00,27,156.5,156.5313,156.4063,156.4688,895
20180901|2018-07-26 19:30,27,156.4688,156.5,156.4688,156.5,115
20180901|2018-07-26 20:00,27,156.5,156.5313,156.4063,156.4375,1154
20180901|2018-07-26 20:30,27,156.4688,156.4688,156.2188,156.375,1134
20180901|2018-07-26 21:00,27,156.3438,156.375,156.25,156.25,1528
20180901|2018-07-26 21:30,27,156.2813,156.2813,156.25,156.25,8
20180901|2018-07-26 22:00,27,156.25,156.3125,156.1875,156.3125,615
20180901|2018-07-26 22:30,27,156.3125,156.375,156.3125,156.375,92
20180901|2018-07-26 23:00,27,156.3438,156.375,156.3438,156.375,68
20180901|2018-07-26 23:30,27,156.375,156.4688,156.375,156.4688,396
20180901|2018-07-27 00:00,27,156.4688,156.5625,156.4375,156.5,456
20180901|2018-07-27 00:30,27,156.5,156.5,156.4688,156.5,75
20180901|2018-07-27 01:00,27,156.5,156.5625,156.5,156.5625,544
20180901|2018-07-27 01:30,27,156.5313,156.5938,156.5313,156.5313,234
20180901|2018-07-27 02:00,27,156.5,156.5313,156.375,156.4063,1205
20180901|2018-07-27 02:30,27,156.375,156.4688,156.3438,156.4375,918
20180901|2018-07-27 03:00,27,156.4375,156.4688,156.375,156.4375,788
20180901|2018-07-27 03:30,27,156.4375,156.4375,156.2813,156.375,1081
20180901|2018-07-27 04:00,27,156.375,156.4688,156.3125,156.4688,1147
20180901|2018-07-27 04:30,27,156.4688,156.5625,156.4063,156.5625,1637
20180901|2018-07-27 05:00,27,156.5938,156.5938,156.5313,156.5313,1084
20180901|2018-07-27 05:30,27,156.5313,156.5313,156.4063,156.4688,643
20180901|2018-07-27 06:00,27,156.4688,156.5,156.3125,156.3438,710
20180901|2018-07-27 06:30,27,156.3125,156.4688,156.2813,156.4375,2180
20180901|2018-07-27 07:00,27,156.4375,156.4688,156.1563,156.2188,3011
20180901|2018-07-27 07:30,27,156.2188,156.9688,156.2188,156.9688,10032
20180901|2018-07-27 08:00,27,157,157.1563,156.9375,157.125,6216
20180901|2018-07-27 08:30,27,157.125,157.1563,156.8438,157.1563,4839
20180901|2018-07-27 09:00,27,157.125,157.125,156.9063,156.9063,4059
20180901|2018-07-27 09:30,27,156.9063,156.9063,156.7188,156.7188,6790
20180901|2018-07-27 10:00,27,156.6875,156.8125,156.5625,156.75,4575
20180901|2018-07-27 10:30,27,156.7813,156.8438,156.6875,156.8438,2900
20180901|2018-07-27 11:00,27,156.8438,156.875,156.7813,156.8125,1935
20180901|2018-07-27 11:30,27,156.8125,156.875,156.8125,156.8438,1659
20180901|2018-07-27 12:00,27,156.875,156.9063,156.6875,156.6875,2471
20180901|2018-07-27 12:30,27,156.6875,156.7813,156.6875,156.75,1054
20180901|2018-07-27 13:00,27,156.75,156.8125,156.7188,156.8125,607
20180901|2018-07-27 13:30,27,156.8125,156.8438,156.7188,156.7188,2856
20180901|2018-07-27 14:00,27,156.75,156.75,156.625,156.75,2825
20180901|2018-07-27 14:30,27,156.7188,156.7188,156.625,156.6875,2498
20180901|2018-07-27 15:00,27,156.6563,156.875,156.625,156.7813,2505
20180901|2018-07-27 15:30,27,156.7813,156.9063,156.7813,156.8438,1318
20180901|2018-07-29 17:00,30,156.7813,156.8438,156.5,156.7188,651
20180901|2018-07-29 17:30,30,156.7188,156.8125,156.7188,156.8125,98
20180901|2018-07-29 18:00,30,156.8125,156.8125,156.7813,156.7813,96
20180901|2018-07-29 18:30,30,156.7813,156.8438,156.7188,156.7813,409
20180901|2018-07-29 19:00,30,156.7813,156.7813,156.7188,156.7813,533
20180901|2018-07-29 19:30,30,156.75,156.7813,156.6563,156.6563,318
20180901|2018-07-29 20:00,30,156.6563,156.6875,156.5938,156.625,429
20180901|2018-07-29 20:30,30,156.6563,156.6875,156.625,156.625,96
20180901|2018-07-29 21:00,30,156.6563,156.6875,156.625,156.625,185
20180901|2018-07-29 21:30,30,156.625,156.7188,156.625,156.7188,129
20180901|2018-07-29 22:00,30,156.7188,156.7188,156.6875,156.6875,23
20180901|2018-07-29 22:30,30,156.7188,156.7188,156.6875,156.6875,98
20180901|2018-07-29 23:00,30,156.6563,156.6563,156.625,156.6563,157
20180901|2018-07-29 23:30,30,156.6563,156.6875,156.625,156.6875,123
20180901|2018-07-30 00:00,30,156.6875,156.6875,156.6563,156.6875,146
20180901|2018-07-30 00:30,30,156.6875,156.6875,156.625,156.625,172
20180901|2018-07-30 01:00,30,156.625,156.7188,156.5938,156.7188,648
20180901|2018-07-30 01:30,30,156.6875,156.7188,156.6563,156.6875,427
20180901|2018-07-30 02:00,30,156.6563,156.75,156.4688,156.4688,1302
20180901|2018-07-30 02:30,30,156.4688,156.4688,156.4063,156.4688,1071
20180901|2018-07-30 03:00,30,156.4688,156.4688,156.25,156.3125,2294
20180901|2018-07-30 03:30,30,156.3125,156.375,156.1563,156.2188,1247
20180901|2018-07-30 04:00,30,156.1875,156.25,156.125,156.1563,1216
20180901|2018-07-30 04:30,30,156.125,156.1875,156.0625,156.1563,1257
20180901|2018-07-30 05:00,30,156.1563,156.3125,156.125,156.3125,1478
20180901|2018-07-30 05:30,30,156.3125,156.4063,156.25,156.25,1446
20180901|2018-07-30 06:00,30,156.25,156.3438,156.1875,156.2813,1198
20180901|2018-07-30 06:30,30,156.25,156.3438,156.2188,156.2813,1414
20180901|2018-07-30 07:00,30,156.2813,156.2813,156.0625,156.1563,3704
20180901|2018-07-30 07:30,30,156.1563,156.2188,156.0938,156.1875,3409
20180901|2018-07-30 08:00,30,156.1563,156.1875,156,156.0313,3549
20180901|2018-07-30 08:30,30,156,156.2813,156,156.2188,3955
20180901|2018-07-30 09:00,30,156.2188,156.4063,156.1563,156.3438,4763
20180901|2018-07-30 09:30,30,156.3438,156.4375,156.25,156.2813,4016
20180901|2018-07-30 10:00,30,156.2813,156.5,156.2813,156.375,3992
20180901|2018-07-30 10:30,30,156.375,156.4375,156.3438,156.4063,2934
20180901|2018-07-30 11:00,30,156.4063,156.5625,156.4063,156.5,2594
20180901|2018-07-30 11:30,30,156.5,156.5625,156.4375,156.5625,3455
20180901|2018-07-30 12:00,30,156.5313,156.5625,156.4063,156.4063,2203
20180901|2018-07-30 12:30,30,156.4375,156.5,156.4063,156.4375,1756
20180901|2018-07-30 13:00,30,156.4375,156.4688,156.3438,156.3438,2610
20180901|2018-07-30 13:30,30,156.3438,156.375,156.25,156.2813,7364
20180901|2018-07-30 14:00,30,156.3125,156.3125,156.0625,156.0938,6183
20180901|2018-07-30 14:30,30,156.125,156.1875,156.0938,156.1563,4245
20180901|2018-07-30 15:00,30,156.1563,156.25,156.125,156.25,2644
20180901|2018-07-30 15:30,30,156.2188,156.2813,156.1875,156.2813,1305
20180901|2018-07-30 17:00,31,156.2188,156.2813,156.2188,156.2813,69
20180901|2018-07-30 17:30,31,156.25,156.25,156.2188,156.25,57
20180901|2018-07-30 18:00,31,156.2813,156.2813,156.25,156.2813,39
20180901|2018-07-30 18:30,31,156.2813,156.3438,156.2813,156.3438,425
20180901|2018-07-30 19:00,31,156.3438,156.375,156.3125,156.3438,306
20180901|2018-07-30 19:30,31,156.3438,156.375,156.3125,156.3438,416
20180901|2018-07-30 20:00,31,156.3438,156.375,156.3438,156.3438,841
20180901|2018-07-30 20:30,31,156.3438,156.3438,156.3438,156.3438,154
20180901|2018-07-30 21:00,31,156.3438,156.4063,156.3438,156.375,145
20180901|2018-07-30 21:30,31,156.375,156.375,156.3125,156.3438,198
20180901|2018-07-30 22:00,31,156.3438,156.4063,156.3125,156.375,278
20180901|2018-07-30 22:30,31,156.375,156.375,156.2188,156.25,345
20180901|2018-07-30 23:00,31,156.2188,157.0313,156.2188,157,3681
20180901|2018-07-30 23:30,31,157,157.5,156.9688,157.4063,3348
20180901|2018-07-31 00:00,31,157.4063,157.4375,157.2188,157.3438,1256
20180901|2018-07-31 00:30,31,157.3438,157.4688,157.3125,157.4688,586
20180901|2018-07-31 01:00,31,157.4688,157.5313,157.3125,157.5313,2778
20180901|2018-07-31 01:30,31,157.5313,157.5938,157.0625,157.1563,4973
20180901|2018-07-31 02:00,31,157.1563,157.25,157.0938,157.1563,1516
20180901|2018-07-31 02:30,31,157.125,157.1563,157.0938,157.0938,1030
20180901|2018-07-31 03:00,31,157.125,157.1563,157.0625,157.125,1504
20180901|2018-07-31 03:30,31,157.125,157.125,157.0313,157.125,834
20180901|2018-07-31 04:00,31,157.0938,157.0938,156.9688,157,1010
20180901|2018-07-31 04:30,31,157,157.2813,157,157.2813,1460
20180901|2018-07-31 05:00,31,157.2813,157.3125,157.125,157.125,1758
20180901|2018-07-31 05:30,31,157.1563,157.2813,157.0938,157.1875,1147
20180901|2018-07-31 06:00,31,157.1875,157.1875,156.9063,156.9688,3878
20180901|2018-07-31 06:30,31,156.9688,157.1875,156.875,157.1875,2681
20180901|2018-07-31 07:00,31,157.1875,157.1875,156.8438,156.875,3689
20180901|2018-07-31 07:30,31,156.9063,157.1563,156.9063,157.125,5462
20180901|2018-07-31 08:00,31,157.125,157.4688,156.9375,157.0625,14280
20180901|2018-07-31 08:30,31,157.0313,157.1563,156.875,157.125,9493
20180901|2018-07-31 09:00,31,157.0938,157.1563,156.8125,156.8438,7392
20180901|2018-07-31 09:30,31,156.8438,156.9375,156.75,156.875,5142
20180901|2018-07-31 10:00,31,156.9063,157.125,156.9063,157.0313,6594
20180901|2018-07-31 10:30,31,157.0625,157.0625,156.9063,156.9375,5371
20180901|2018-07-31 11:00,31,156.9375,157.0313,156.9375,157,2052
20180901|2018-07-31 11:30,31,157,157.0625,156.9375,156.9688,3297
20180901|2018-07-31 12:00,31,156.9688,157,156.9375,157,2689
20180901|2018-07-31 12:30,31,157,157.0313,156.875,156.9063,2436
20180901|2018-07-31 13:00,31,156.9063,156.9375,156.7813,156.875,4514
20180901|2018-07-31 13:30,31,156.875,156.9375,156.7813,156.9063,49023
20180901|2018-07-31 14:00,31,156.9063,156.9688,156.8438,156.9375,18542
20180901|2018-07-31 14:30,31,156.9375,157.0313,156.9063,156.9688,14143
20180901|2018-07-31 15:00,31,156.9688,156.9688,156.9063,156.9375,3073
20180901|2018-07-31 15:30,31,156.9375,157,156.875,156.875,2370
20180901|2018-07-31 17:00,1,156.8438,157.0313,156.8438,156.9688,216
20180901|2018-07-31 17:30,1,156.9688,157.2188,156.9688,157.125,745
20180901|2018-07-31 18:00,1,157.0938,157.0938,157,157,199
20180901|2018-07-31 18:30,1,157.0313,157.0625,156.9688,156.9688,448
20180901|2018-07-31 19:00,1,156.9688,157.0313,156.9688,156.9688,214
20180901|2018-07-31 19:30,1,157,157,156.8438,156.8438,346
20180901|2018-07-31 20:00,1,156.8438,156.875,156.7188,156.75,573
20180901|2018-07-31 20:30,1,156.7188,156.7188,156.5313,156.5625,1048
20180901|2018-07-31 21:00,1,156.5625,156.5625,156.5625,156.5625,166
20180901|2018-07-31 21:30,1,156.5625,156.5625,156.5625,156.5625,58
20180901|2018-07-31 22:00,1,156.5625,156.5625,156.5625,156.5625,176
20180901|2018-07-31 22:30,1,156.5938,156.5938,156.5313,156.5313,457
20180901|2018-07-31 23:00,1,156.5625,156.625,156.5313,156.5625,464
20180901|2018-07-31 23:30,1,156.5313,156.5625,156.5,156.5313,147
20180901|2018-08-01 00:00,1,156.5,156.5313,156.4688,156.5,248
20180901|2018-08-01 00:30,1,156.4688,156.5625,156.4688,156.5313,275
20180901|2018-08-01 01:00,1,156.5313,156.5938,156.5,156.5938,1478
20180901|2018-08-01 01:30,1,156.5938,156.625,156.5313,156.5313,869
20180901|2018-08-01 02:00,1,156.5625,156.5625,156.4688,156.4688,2495
20180901|2018-08-01 02:30,1,156.4688,156.5313,156.4063,156.5313,2054
20180901|2018-08-01 03:00,1,156.5313,156.5625,156.4063,156.4063,1446
20180901|2018-08-01 03:30,1,156.4063,156.4375,156.3438,156.375,1916
20180901|2018-08-01 04:00,1,156.375,156.4063,156.3125,156.3438,2296
20180901|2018-08-01 04:30,1,156.3125,156.375,156.2813,156.2813,1444
20180901|2018-08-01 05:00,1,156.2813,156.3125,156.25,156.3125,1564
20180901|2018-08-01 05:30,1,156.3125,156.3125,156.1875,156.25,1546
20180901|2018-08-01 06:00,1,156.25,156.25,156.1875,156.1875,2252
20180901|2018-08-01 06:30,1,156.2188,156.25,156.0625,156.125,3483
20180901|2018-08-01 07:00,1,156.0938,156.125,155.9688,156.125,6487
20180901|2018-08-01 07:30,1,156.125,156.125,155.4688,155.4688,12030
20180901|2018-08-01 08:00,1,155.4688,155.5938,155.375,155.4375,8034
20180901|2018-08-01 08:30,1,155.4375,155.5625,155.1563,155.5,14096
20180901|2018-08-01 09:00,1,155.5313,155.8125,155.5313,155.5625,9474
20180901|2018-08-01 09:30,1,155.5938,155.625,155.4688,155.5625,4296
20180901|2018-08-01 10:00,1,155.5625,155.7188,155.5313,155.6875,6516
20180901|2018-08-01 10:30,1,155.6875,155.9688,155.6875,155.9688,4528
20180901|2018-08-01 11:00,1,155.9688,156.1563,155.8438,156.0938,5650
20180901|2018-08-01 11:30,1,156.0938,156.0938,155.9063,155.9688,5467
20180901|2018-08-01 12:00,1,155.9375,155.9688,155.875,155.875,2746
20180901|2018-08-01 12:30,1,155.875,156.0313,155.8125,156.0313,2797
20180901|2018-08-01 13:00,1,156.0313,156.1563,155.8438,155.9375,6428
20180901|2018-08-01 13:30,1,155.9688,155.9688,155.6875,155.6875,6326
20180901|2018-08-01 14:00,1,155.7188,155.8125,155.6563,155.6875,6187
20180901|2018-08-01 14:30,1,155.6875,155.75,155.6875,155.7188,2121
20180901|2018-08-01 15:00,1,155.75,155.8438,155.7188,155.7188,1791
20180901|2018-08-01 15:30,1,155.6875,155.75,155.4063,155.5938,4951
20180901|2018-08-01 17:00,2,155.5938,155.6563,155.5313,155.5625,380
20180901|2018-08-01 17:30,2,155.5625,155.5938,155.5,155.5938,76
20180901|2018-08-01 18:00,2,155.5938,155.6875,155.5938,155.6563,52
20180901|2018-08-01 18:30,2,155.6563,155.6875,155.5938,155.5938,357
20180901|2018-08-01 19:00,2,155.625,155.75,155.625,155.7188,368
20180901|2018-08-01 19:30,2,155.6875,155.7813,155.6563,155.75,372
20180901|2018-08-01 20:00,2,155.75,155.75,155.7188,155.75,468
20180901|2018-08-01 20:30,2,155.7813,155.8438,155.7813,155.8125,299
20180901|2018-08-01 21:00,2,155.8125,155.8125,155.7813,155.8125,43
20180901|2018-08-01 21:30,2,155.8125,155.8438,155.8125,155.8125,129
20180901|2018-08-01 22:00,2,155.8125,155.875,155.7813,155.875,159
20180901|2018-08-01 22:30,2,155.875,155.875,155.7188,155.8438,306
20180901|2018-08-01 23:00,2,155.8438,156.0313,155.8438,156,503
20180901|2018-08-01 23:30,2,155.9688,155.9688,155.7813,155.7813,451
20180901|2018-08-02 00:00,2,155.7813,156,155.7813,156,864
20180901|2018-08-02 00:30,2,156,156.0625,155.9375,156.0313,459
20180901|2018-08-02 01:00,2,156.0625,156.0625,155.875,155.875,754
20180901|2018-08-02 01:30,2,155.875,155.9375,155.8438,155.875,898
20180901|2018-08-02 02:00,2,155.8438,155.875,155.7813,155.8438,1042
20180901|2018-08-02 02:30,2,155.8438,155.875,155.5938,155.6875,1263
20180901|2018-08-02 03:00,2,155.6875,155.7188,155.5938,155.6563,1050
20180901|2018-08-02 03:30,2,155.6563,155.8438,155.5938,155.7813,1372
20180901|2018-08-02 04:00,2,155.7813,155.9688,155.75,155.9063,826
20180901|2018-08-02 04:30,2,155.9063,156.125,155.9063,156.125,1786
20180901|2018-08-02 05:00,2,156.1563,156.25,156.0938,156.1563,1635
20180901|2018-08-02 05:30,2,156.1563,156.4375,156.1563,156.4063,1419
20180901|2018-08-02 06:00,2,156.375,156.4063,156.1563,156.1875,3987
20180901|2018-08-02 06:30,2,156.1875,156.3125,156.1563,156.1563,2706
20180901|2018-08-02 07:00,2,156.1563,156.3125,156.0625,156.0625,3769
20180901|2018-08-02 07:30,2,156.0625,156.0625,155.875,155.875,4151
20180901|2018-08-02 08:00,2,155.9063,156.0625,155.7813,155.8438,6084
20180901|2018-08-02 08:30,2,155.8438,155.8438,155.4688,155.5313,6143
20180901|2018-08-02 09:00,2,155.5313,155.625,155.4375,155.625,7217
20180901|2018-08-02 09:30,2,155.5938,155.75,155.5,155.6563,7527
20180901|2018-08-02 10:00,2,155.6563,155.9375,155.625,155.9375,6412
20180901|2018-08-02 10:30,2,155.9063,156,155.8125,155.9375,4960
20180901|2018-08-02 11:00,2,155.9063,155.9688,155.8125,155.8438,3387
20180901|2018-08-02 11:30,2,155.8438,155.9375,155.8438,155.875,2547
20180901|2018-08-02 12:00,2,155.8438,156,155.8438,155.8438,3314
20180901|2018-08-02 12:30,2,155.8438,155.9063,155.8438,155.875,2454
20180901|2018-08-02 13:00,2,155.875,155.9375,155.8438,155.9375,1835
20180901|2018-08-02 13:30,2,155.9375,156,155.8125,155.8438,5015
20180901|2018-08-02 14:00,2,155.8438,155.9688,155.8125,155.9063,4885
20180901|2018-08-02 14:30,2,155.9375,155.9375,155.8438,155.875,1968
20180901|2018-08-02 15:00,2,155.8438,155.9063,155.8438,155.9063,1472
20180901|2018-08-02 15:30,2,155.9063,155.9375,155.875,155.9375,1446
20180901|2018-08-02 17:00,3,156,156,155.875,155.875,462
20180901|2018-08-02 17:30,3,155.875,155.875,155.8125,155.8438,221
20180901|2018-08-02 18:00,3,155.8438,155.8438,155.8125,155.8438,95
20180901|2018-08-02 18:30,3,155.8125,155.8438,155.7813,155.8125,146
20180901|2018-08-02 19:00,3,155.8438,155.8438,155.8125,155.8125,71
20180901|2018-08-02 19:30,3,155.8438,155.8438,155.75,155.7813,168
20180901|2018-08-02 20:00,3,155.7813,155.7813,155.75,155.75,46
20180901|2018-08-02 20:30,3,155.75,155.8125,155.7188,155.7813,201
20180901|2018-08-02 21:00,3,155.7813,155.9063,155.7813,155.9063,232
20180901|2018-08-02 21:30,3,155.9375,156,155.9375,155.9688,251
20180901|2018-08-02 22:00,3,155.9688,155.9688,155.9375,155.9375,42
20180901|2018-08-02 22:30,3,155.9375,155.9375,155.875,155.9063,180
20180901|2018-08-02 23:00,3,155.9063,155.9063,155.875,155.9063,73
20180901|2018-08-02 23:30,3,155.875,155.9375,155.875,155.9375,41
20180901|2018-08-03 00:00,3,155.9375,155.9375,155.9063,155.9375,41
20180901|2018-08-03 00:30,3,155.9375,155.9688,155.9063,155.9375,62
20180901|2018-08-03 01:00,3,155.9375,156.1563,155.9375,156.0938,848
20180901|2018-08-03 01:30,3,156.0625,156.1875,156.0625,156.125,821
20180901|2018-08-03 02:00,3,156.125,156.3125,156.0938,156.25,963
20180901|2018-08-03 02:30,3,156.25,156.375,156.2188,156.3438,905
20180901|2018-08-03 03:00,3,156.3438,156.4063,156.2188,156.25,1667
20180901|2018-08-03 03:30,3,156.25,156.2813,156.1563,156.1875,1237
20180901|2018-08-03 04:00,3,156.1563,156.1875,156.0313,156.0625,1210
20180901|2018-08-03 04:30,3,156.0313,156.1875,156,156.1875,784
20180901|2018-08-03 05:00,3,156.1563,156.25,156.0938,156.25,558
20180901|2018-08-03 05:30,3,156.25,156.2813,156.1875,156.2188,1162
20180901|2018-08-03 06:00,3,156.2188,156.2188,155.9688,155.9688,2468
20180901|2018-08-03 06:30,3,155.9688,156,155.875,156,1618
20180901|2018-08-03 07:00,3,156,156.2188,156,156.0938,5452
20180901|2018-08-03 07:30,3,156.0313,156.375,156,156.2188,8026
20180901|2018-08-03 08:00,3,156.2188,156.3125,155.9688,156.0938,5651
20180901|2018-08-03 08:30,3,156.0938,156.4375,156.0625,156.2813,5574
20180901|2018-08-03 09:00,3,156.2813,156.5625,156.2813,156.5313,7228
20180901|2018-08-03 09:30,3,156.5313,156.6563,156.4688,156.625,7527
20180901|2018-08-03 10:00,3,156.625,156.6875,156.4063,156.4688,8187
20180901|2018-08-03 10:30,3,156.4688,156.5,156.3438,156.5,3452
20180901|2018-08-03 11:00,3,156.5,156.5,156.3125,156.3125,2282
20180901|2018-08-03 11:30,3,156.3125,156.4375,156.3125,156.375,3794
20180901|2018-08-03 12:00,3,156.375,156.5313,156.3438,156.5313,2200
20180901|2018-08-03 12:30,3,156.5,156.5313,156.375,156.4063,1564
20180901|2018-08-03 13:00,3,156.4375,156.5313,156.4063,156.5,1994
20180901|2018-08-03 13:30,3,156.4688,156.625,156.4688,156.5938,4563
20180901|2018-08-03 14:00,3,156.5938,156.6875,156.5938,156.5938,2997
20180901|2018-08-03 14:30,3,156.5938,156.6563,156.5938,156.5938,2014
20180901|2018-08-03 15:00,3,156.625,156.7188,156.5938,156.7188,1546
20180901|2018-08-03 15:30,3,156.6875,156.75,156.6563,156.75,733
20180901|2018-08-05 17:00,6,156.6875,156.6875,156.5313,156.5313,115
20180901|2018-08-05 17:30,6,156.5313,156.5625,156.5313,156.5625,75
20180901|2018-08-05 18:00,6,156.5625,156.5625,156.5625,156.5625,1
20180901|2018-08-05 18:30,6,156.5625,156.5625,156.5313,156.5625,140
20180901|2018-08-05 19:00,6,156.5625,156.6563,156.5625,156.625,240
20180901|2018-08-05 19:30,6,156.625,156.6875,156.5625,156.6875,283
20180901|2018-08-05 20:00,6,156.6563,156.6875,156.5313,156.5625,176
20180901|2018-08-05 20:30,6,156.5625,156.5938,156.5313,156.5313,188
20180901|2018-08-05 21:00,6,156.5313,156.5625,156.5,156.5625,284
20180901|2018-08-05 21:30,6,156.5625,156.5625,156.5625,156.5625,49
20180901|2018-08-05 22:00,6,156.5625,156.5625,156.5313,156.5313,51
20180901|2018-08-05 22:30,6,156.5625,156.5938,156.5625,156.5938,92
20180901|2018-08-05 23:00,6,156.5938,156.6563,156.5938,156.625,171
20180901|2018-08-05 23:30,6,156.625,156.6875,156.625,156.6563,95
20180901|2018-08-06 00:00,6,156.6563,156.7188,156.625,156.7188,124
20180901|2018-08-06 00:30,6,156.6875,156.7188,156.6875,156.6875,134
20180901|2018-08-06 01:00,6,156.6875,156.7188,156.5625,156.7188,1323
20180901|2018-08-06 01:30,6,156.6875,156.7188,156.5,156.5313,566
20180901|2018-08-06 02:00,6,156.5313,156.625,156.5,156.5938,1574
20180901|2018-08-06 02:30,6,156.5938,156.7188,156.5938,156.6875,544
20180901|2018-08-06 03:00,6,156.7188,156.8125,156.6875,156.6875,967
20180901|2018-08-06 03:30,6,156.7188,156.8438,156.7188,156.7813,1311
20180901|2018-08-06 04:00,6,156.7813,156.7813,156.75,156.7813,570
20180901|2018-08-06 04:30,6,156.75,156.7813,156.6563,156.6875,651
20180901|2018-08-06 05:00,6,156.6875,156.75,156.6563,156.7188,542
20180901|2018-08-06 05:30,6,156.7188,156.7813,156.6875,156.7813,1026
20180901|2018-08-06 06:00,6,156.7813,156.7813,156.5313,156.5313,2324
20180901|2018-08-06 06:30,6,156.5625,156.5625,156.4375,156.5,794
20180901|2018-08-06 07:00,6,156.5,156.625,156.4375,156.5938,1911
20180901|2018-08-06 07:30,6,156.5938,156.9063,156.5938,156.875,3587
20180901|2018-08-06 08:00,6,156.875,157.0938,156.875,157,4057
20180901|2018-08-06 08:30,6,157.0313,157.3438,157,157.3125,7906
20180901|2018-08-06 09:00,6,157.2813,157.375,157.1875,157.3125,4784
20180901|2018-08-06 09:30,6,157.3125,157.375,157.1875,157.1875,3633
20180901|2018-08-06 10:00,6,157.1875,157.2813,157.0938,157.1563,2611
20180901|2018-08-06 10:30,6,157.1563,157.1875,157.0313,157.0313,2292
20180901|2018-08-06 11:00,6,157.0313,157.0625,156.9375,156.9688,2823
20180901|2018-08-06 11:30,6,156.9375,157.0625,156.9063,157,3823
20180901|2018-08-06 12:00,6,157.0313,157.0313,156.9375,156.9688,1507
20180901|2018-08-06 12:30,6,157,157.0625,157,157.0313,1215
20180901|2018-08-06 13:00,6,157.0625,157.0625,157,157.0313,1841
20180901|2018-08-06 13:30,6,157.0313,157.0625,156.875,156.9063,3390
20180901|2018-08-06 14:00,6,156.9063,156.9688,156.8125,156.8125,5133
20180901|2018-08-06 14:30,6,156.8438,156.8438,156.625,156.6563,5808
20180901|2018-08-06 15:00,6,156.6563,156.6875,156.5938,156.625,2893
20180901|2018-08-06 15:30,6,156.625,156.7188,156.625,156.7188,1808
20180901|2018-08-06 17:00,7,156.7188,156.7188,156.6563,156.6563,56
20180901|2018-08-06 17:30,7,156.6875,156.7188,156.6563,156.6875,184
20180901|2018-08-06 18:00,7,156.6875,156.75,156.6875,156.7188,95
20180901|2018-08-06 18:30,7,156.7188,156.7188,156.6563,156.6563,216
20180901|2018-08-06 19:00,7,156.6563,156.6875,156.6563,156.6875,78
20180901|2018-08-06 19:30,7,156.7188,156.75,156.7188,156.75,109
20180901|2018-08-06 20:00,7,156.75,156.75,156.6563,156.6563,330
20180901|2018-08-06 20:30,7,156.6563,156.7188,156.6563,156.7188,225
20180901|2018-08-06 21:00,7,156.7188,156.7188,156.6563,156.6563,181
20180901|2018-08-06 21:30,7,156.6563,156.6875,156.6563,156.6875,146
20180901|2018-08-06 22:00,7,156.6875,156.6875,156.6563,156.6563,73
20180901|2018-08-06 22:30,7,156.625,156.6563,156.625,156.6563,103
20180901|2018-08-06 23:00,7,156.6563,156.6563,156.6563,156.6563,11
20180901|2018-08-06 23:30,7,156.6563,156.6563,156.6563,156.6563,20
20180901|2018-08-07 00:00,7,156.6563,156.6563,156.625,156.625,20
20180901|2018-08-07 00:30,7,156.6563,156.7188,156.6563,156.7188,174
20180901|2018-08-07 01:00,7,156.7188,156.7813,156.6875,156.75,537
20180901|2018-08-07 01:30,7,156.7188,156.75,156.6875,156.75,568
20180901|2018-08-07 02:00,7,156.7813,156.875,156.75,156.7813,1754
20180901|2018-08-07 02:30,7,156.7813,156.7813,156.5625,156.5625,1005
20180901|2018-08-07 03:00,7,156.5625,156.6875,156.5625,156.5625,1095
20180901|2018-08-07 03:30,7,156.5625,156.625,156.5,156.5938,404
20180901|2018-08-07 04:00,7,156.5938,156.625,156.5,156.5938,465
20180901|2018-08-07 04:30,7,156.5938,156.625,156.5625,156.5938,498
20180901|2018-08-07 05:00,7,156.625,156.625,156.5313,156.625,691
20180901|2018-08-07 05:30,7,156.6563,156.7188,156.6563,156.6563,1089
20180901|2018-08-07 06:00,7,156.625,156.625,156.5625,156.5625,770
20180901|2018-08-07 06:30,7,156.5625,156.625,156.5,156.5313,1145
20180901|2018-08-07 07:00,7,156.5313,156.5313,156.3125,156.375,2867
20180901|2018-08-07 07:30,7,156.375,156.5,156.2813,156.3125,3718
20180901|2018-08-07 08:00,7,156.3125,156.5,156.25,156.3438,3183
20180901|2018-08-07 08:30,7,156.3438,156.3438,156.0313,156.0938,5583
20180901|2018-08-07 09:00,7,156.0938,156.1563,156.0313,156.125,5435
20180901|2018-08-07 09:30,7,156.125,156.2813,156.125,156.2188,3478
20180901|2018-08-07 10:00,7,156.1875,156.3125,156.125,156.25,4689
20180901|2018-08-07 10:30,7,156.25,156.4063,156.25,156.3438,2510
20180901|2018-08-07 11:00,7,156.375,156.375,156.3125,156.3125,1722
20180901|2018-08-07 11:30,7,156.3125,156.3125,156.25,156.25,1016
20180901|2018-08-07 12:00,7,156.25,156.25,156.125,156.1563,3196
20180901|2018-08-07 12:30,7,156.1563,156.1563,156,156,3264
20180901|2018-08-07 13:00,7,156.0313,156.0313,155.8438,155.8438,2686
20180901|2018-08-07 13:30,7,155.8438,155.9688,155.75,155.9375,8734
20180901|2018-08-07 14:00,7,155.9688,156,155.875,155.875,4569
20180901|2018-08-07 14:30,7,155.875,155.9375,155.8438,155.875,4742
20180901|2018-08-07 15:00,7,155.9063,155.9063,155.8125,155.875,1941
20180901|2018-08-07 15:30,7,155.8438,155.9688,155.8125,155.9375,2564
20180901|2018-08-07 17:00,8,156,156.0313,155.9063,155.9375,119
20180901|2018-08-07 17:30,8,155.9688,156,155.9688,156,26
20180901|2018-08-07 18:00,8,155.9688,155.9688,155.9375,155.9375,72
20180901|2018-08-07 18:30,8,155.9375,155.9688,155.9375,155.9688,68
20180901|2018-08-07 19:00,8,155.9375,156,155.875,156,237
20180901|2018-08-07 19:30,8,156.0313,156.0313,156,156,227
20180901|2018-08-07 20:00,8,156,156.0313,156,156,159
20180901|2018-08-07 20:30,8,156.0313,156.0313,156,156,157
20180901|2018-08-07 21:00,8,156,156.0313,155.9688,156,228
20180901|2018-08-07 21:30,8,156,156.0313,156,156.0313,27
20180901|2018-08-07 22:00,8,156.0625,156.0938,156.0313,156.0313,334
20180901|2018-08-07 22:30,8,156.0313,156.0625,156.0313,156.0625,238
20180901|2018-08-07 23:00,8,156.0625,156.0625,156.0625,156.0625,35
20180901|2018-08-07 23:30,8,156.0625,156.0938,156.0625,156.0625,27
20180901|2018-08-08 00:00,8,156.0625,156.0625,156.0625,156.0625,3
20180901|2018-08-08 00:30,8,156.0313,156.0625,156.0313,156.0313,12
20180901|2018-08-08 01:00,8,156.0625,156.0938,156,156.0625,878
20180901|2018-08-08 01:30,8,156.0625,156.1563,156.0625,156.125,554
20180901|2018-08-08 02:00,8,156.0938,156.125,156,156.0625,900
20180901|2018-08-08 02:30,8,156.0625,156.0625,155.875,155.875,1033
20180901|2018-08-08 03:00,8,155.875,156.125,155.875,156.125,767
20180901|2018-08-08 03:30,8,156.0938,156.1563,156.0625,156.125,880
20180901|2018-08-08 04:00,8,156.0938,156.125,156.0313,156.125,778
20180901|2018-08-08 04:30,8,156.125,156.125,156.0313,156.0313,459
20180901|2018-08-08 05:00,8,156,156.0625,156,156.0313,348
20180901|2018-08-08 05:30,8,156.0313,156.0625,156,156.0313,670
20180901|2018-08-08 06:00,8,156,156.0313,155.8125,155.8438,1185
20180901|2018-08-08 06:30,8,155.8438,155.9063,155.7188,155.75,1261
20180901|2018-08-08 07:00,8,155.75,155.875,155.75,155.75,2635
20180901|2018-08-08 07:30,8,155.75,155.8125,155.5938,155.8125,6742
20180901|2018-08-08 08:00,8,155.7813,155.9063,155.6563,155.875,3490
20180901|2018-08-08 08:30,8,155.8438,156.0313,155.7813,156.0313,5223
20180901|2018-08-08 09:00,8,156.0313,156.125,155.9375,156.0313,5387
20180901|2018-08-08 09:30,8,156.0313,156.0625,155.875,156,5135
20180901|2018-08-08 10:00,8,156,156.1875,156,156.125,6083
20180901|2018-08-08 10:30,8,156.125,156.1563,156.0625,156.0938,2517
20180901|2018-08-08 11:00,8,156.0938,156.0938,155.875,155.875,3290
20180901|2018-08-08 11:30,8,155.875,156.0625,155.8438,156.0313,4280
20180901|2018-08-08 12:00,8,156.0313,156.3438,155.9688,156.3125,3393
20180901|2018-08-08 12:30,8,156.3125,156.3125,156.0625,156.125,7106
20180901|2018-08-08 13:00,8,156.125,156.125,155.9688,156,3186
20180901|2018-08-08 13:30,8,156,156.0313,155.9375,155.9375,2906
20180901|2018-08-08 14:00,8,155.9688,156.0313,155.9375,156,5045
20180901|2018-08-08 14:30,8,156,156.125,155.9688,156.0625,4102
20180901|2018-08-08 15:00,8,156.0313,156.125,156.0313,156.0938,1573
20180901|2018-08-08 15:30,8,156.125,156.2188,156.0938,156.1563,1592
20180901|2018-08-08 17:00,9,156.0938,156.0938,156.0938,156.0938,120
20180901|2018-08-08 17:30,9,156.0938,156.1875,156.0938,156.1875,76
20180901|2018-08-08 18:00,9,156.1875,156.2188,156.1563,156.1563,76
20180901|2018-08-08 18:30,9,156.1875,156.1875,156.0938,156.125,246
20180901|2018-08-08 19:00,9,156.0938,156.25,156.0938,156.25,309
20180901|2018-08-08 19:30,9,156.25,156.2813,156.2188,156.2813,473
20180901|2018-08-08 20:00,9,156.2813,156.3125,156.25,156.2813,434
20180901|2018-08-08 20:30,9,156.2813,156.2813,156.2188,156.2188,285
20180901|2018-08-08 21:00,9,156.25,156.25,156.1563,156.1563,171
20180901|2018-08-08 21:30,9,156.1563,156.1875,156.1563,156.1563,26
20180901|2018-08-08 22:00,9,156.1563,156.1563,156.1563,156.1563,76
20180901|2018-08-08 22:30,9,156.1563,156.2188,156.1563,156.1875,208
20180901|2018-08-08 23:00,9,156.1875,156.1875,156.1563,156.1563,18
20180901|2018-08-08 23:30,9,156.1563,156.1563,156.1563,156.1563,123
20180901|2018-08-09 00:00,9,156.1563,156.25,156.1563,156.25,625
20180901|2018-08-09 00:30,9,156.25,156.2813,156.2188,156.2188,204
20180901|2018-08-09 01:00,9,156.2188,156.25,156.1563,156.2188,898
20180901|2018-08-09 01:30,9,156.2188,156.3125,156.2188,156.2188,601
20180901|2018-08-09 02:00,9,156.25,156.4063,156.2188,156.4063,1377
20180901|2018-08-09 02:30,9,156.4063,156.4375,156.3438,156.4063,661
20180901|2018-08-09 03:00,9,156.375,156.4063,156.125,156.1563,1232
20180901|2018-08-09 03:30,9,156.1563,156.1875,155.9688,156,1102
20180901|2018-08-09 04:00,9,156,156.125,155.9688,156.0625,879
20180901|2018-08-09 04:30,9,156.0625,156.125,156.0313,156.125,851
20180901|2018-08-09 05:00,9,156.125,156.1563,155.9688,156.0313,1347
20180901|2018-08-09 05:30,9,156.0313,156.125,156,156.0938,1168
20180901|2018-08-09 06:00,9,156.0938,156.1563,156.0625,156.0938,988
20180901|2018-08-09 06:30,9,156.125,156.2188,156.125,156.1875,1413
20180901|2018-08-09 07:00,9,156.1875,156.3125,156.1563,156.25,3145
20180901|2018-08-09 07:30,9,156.2813,156.5625,156.25,156.5313,8733
20180901|2018-08-09 08:00,9,156.5625,156.7188,156.5625,156.5938,7055
20180901|2018-08-09 08:30,9,156.5938,156.75,156.5938,156.7188,5643
20180901|2018-08-09 09:00,9,156.7188,156.7813,156.5,156.5313,5690
20180901|2018-08-09 09:30,9,156.5313,156.6875,156.4688,156.6875,4388
20180901|2018-08-09 10:00,9,156.7188,156.75,156.5625,156.625,4780
20180901|2018-08-09 10:30,9,156.5938,156.8438,156.5938,156.7813,4861
20180901|2018-08-09 11:00,9,156.75,156.75,156.625,156.6875,3477
20180901|2018-08-09 11:30,9,156.6875,156.9063,156.625,156.8438,9575
20180901|2018-08-09 12:00,9,156.8438,157.1563,156.7813,157.0938,17106
20180901|2018-08-09 12:30,9,157.0938,157.1563,157.0625,157.0938,4383
20180901|2018-08-09 13:00,9,157.0938,157.1875,157.0625,157.1563,5584
20180901|2018-08-09 13:30,9,157.1563,157.2188,156.9688,157,6943
20180901|2018-08-09 14:00,9,157,157.2188,157,157.2188,6483
20180901|2018-08-09 14:30,9,157.2188,157.4063,157.1875,157.3125,5209
20180901|2018-08-09 15:00,9,157.3125,157.375,157.2188,157.3438,2257
20180901|2018-08-09 15:30,9,157.3438,157.375,157.2188,157.2813,2464
20180901|2018-08-09 17:00,10,157.25,157.25,157.2188,157.2188,103
20180901|2018-08-09 17:30,10,157.1875,157.2813,157.1875,157.2813,65
20180901|2018-08-09 18:00,10,157.2813,157.2813,157.1875,157.2188,744
20180901|2018-08-09 18:30,10,157.25,157.2813,157.1875,157.2188,629
20180901|2018-08-09 19:00,10,157.25,157.3438,157.2188,157.2813,600
20180901|2018-08-09 19:30,10,157.2813,157.3438,157.2813,157.3438,283
20180901|2018-08-09 20:00,10,157.3125,157.4063,157.3125,157.4063,1484
20180901|2018-08-09 20:30,10,157.375,157.4063,157.3125,157.4063,1079
20180901|2018-08-09 21:00,10,157.375,157.4063,157.3438,157.375,391
20180901|2018-08-09 21:30,10,157.375,157.375,157.3438,157.375,130
20180901|2018-08-09 22:00,10,157.3438,157.375,157.25,157.25,287
20180901|2018-08-09 22:30,10,157.25,157.375,157.25,157.3438,321
20180901|2018-08-09 23:00,10,157.3438,157.4063,157.3125,157.4063,321
20180901|2018-08-09 23:30,10,157.4063,157.4063,157.3438,157.4063,431
20180901|2018-08-10 00:00,10,157.4063,157.75,157.4063,157.5938,1795
20180901|2018-08-10 00:30,10,157.625,157.75,157.625,157.625,532
20180901|2018-08-10 01:00,10,157.625,158.0938,157.5938,157.9688,3709
20180901|2018-08-10 01:30,10,157.9688,158.0625,157.7188,158.0625,2168
20180901|2018-08-10 02:00,10,158.0625,158.125,157.9063,157.9063,3177
20180901|2018-08-10 02:30,10,157.9375,158.1563,157.9375,158.0938,2488
20180901|2018-08-10 03:00,10,158.125,158.1875,158.0625,158.1875,1319
20180901|2018-08-10 03:30,10,158.1875,158.1875,158.0313,158.0625,1480
20180901|2018-08-10 04:00,10,158.0625,158.0625,157.875,157.9688,1797
20180901|2018-08-10 04:30,10,157.9688,158.0938,157.9063,158.0313,1419
20180901|2018-08-10 05:00,10,158.0313,158.0625,157.875,157.9063,1442
20180901|2018-08-10 05:30,10,157.9063,157.9688,157.8125,157.9375,1737
20180901|2018-08-10 06:00,10,157.9063,158.125,157.9063,158.0313,2843
20180901|2018-08-10 06:30,10,158.0313,158.1563,157.9063,158,3336
20180901|2018-08-10 07:00,10,158.0313,158.1875,157.9688,158.0313,5432
20180901|2018-08-10 07:30,10,158.0625,158.0938,157.7813,157.875,11886
20180901|2018-08-10 08:00,10,157.8438,158.0313,157.6875,158.0313,7576
20180901|2018-08-10 08:30,10,158,158.1875,157.9063,158.1563,7341
20180901|2018-08-10 09:00,10,158.1563,158.25,157.9375,158.0313,5418
20180901|2018-08-10 09:30,10,158.0313,158.2188,158,158.2188,5694
20180901|2018-08-10 10:00,10,158.2188,158.4688,158.1875,158.2813,7979
20180901|2018-08-10 10:30,10,158.2813,158.3438,158.1875,158.2188,4306
20180901|2018-08-10 11:00,10,158.2188,158.2188,158.1563,158.2188,3090
20180901|2018-08-10 11:30,10,158.1875,158.2813,158.1875,158.2813,2681
20180901|2018-08-10 12:00,10,158.2813,158.4688,158.2813,158.4375,3627
20180901|2018-08-10 12:30,10,158.4063,158.6875,158.4063,158.6563,4237
20180901|2018-08-10 13:00,10,158.6563,158.75,158.5938,158.7188,3895
20180901|2018-08-10 13:30,10,158.6875,158.875,158.5938,158.7813,8157
20180901|2018-08-10 14:00,10,158.75,158.7813,158.2813,158.4063,9452
20180901|2018-08-10 14:30,10,158.375,158.4688,158.3125,158.4063,3211
20180901|2018-08-10 15:00,10,158.375,158.4063,158.2813,158.375,3049
20180901|2018-08-10 15:30,10,158.375,158.4063,158.3125,158.3438,693
20180901|2018-08-12 17:00,13,158.5938,158.875,158.5938,158.7813,661
20180901|2018-08-12 17:30,13,158.75,158.7813,158.625,158.625,186
20180901|2018-08-12 18:00,13,158.6563,158.6563,158.5,158.5,266
20180901|2018-08-12 18:30,13,158.5313,158.5938,158.4688,158.5938,306
20180901|2018-08-12 19:00,13,158.5938,158.625,158.4375,158.4688,776
20180901|2018-08-12 19:30,13,158.5,158.6563,158.4688,158.6563,554
20180901|2018-08-12 20:00,13,158.6563,158.8438,158.6563,158.7813,1016
20180901|2018-08-12 20:30,13,158.8125,158.8438,158.75,158.8438,563
20180901|2018-08-12 21:00,13,158.8125,158.9063,158.7813,158.7813,356
20180901|2018-08-12 21:30,13,158.8125,158.9063,158.8125,158.8438,381
20180901|2018-08-12 22:00,13,158.8438,158.9063,158.8125,158.8438,230
20180901|2018-08-12 22:30,13,158.875,158.875,158.6563,158.7188,359
20180901|2018-08-12 23:00,13,158.7188,158.8125,158.7188,158.7813,363
20180901|2018-08-12 23:30,13,158.75,158.75,158.7188,158.75,189
20180901|2018-08-13 00:00,13,158.75,158.75,158.3438,158.4375,999
20180901|2018-08-13 00:30,13,158.4375,158.6563,158.4375,158.5938,785
20180901|2018-08-13 01:00,13,158.5625,158.5625,158.3438,158.4063,1480
20180901|2018-08-13 01:30,13,158.4063,158.5625,158.25,158.5625,2707
20180901|2018-08-13 02:00,13,158.5625,158.5625,158.4063,158.5625,2969
20180901|2018-08-13 02:30,13,158.5625,158.7188,158.5625,158.625,2281
20180901|2018-08-13 03:00,13,158.625,158.6563,158.4063,158.4063,1559
20180901|2018-08-13 03:30,13,158.4063,158.5313,158.3438,158.4688,2227
20180901|2018-08-13 04:00,13,158.4688,158.4688,158.2813,158.3438,3250
20180901|2018-08-13 04:30,13,158.3438,158.3438,158.25,158.2813,2878
20180901|2018-08-13 05:00,13,158.3125,158.3125,158.1563,158.2188,1704
20180901|2018-08-13 05:30,13,158.25,158.2813,158.0625,158.2813,1684
20180901|2018-08-13 06:00,13,158.3125,158.4375,158.2188,158.4375,2639
20180901|2018-08-13 06:30,13,158.4375,158.75,158.125,158.2188,11434
20180901|2018-08-13 07:00,13,158.25,158.4688,157.9688,158.0313,10569
20180901|2018-08-13 07:30,13,158.0313,158.1563,157.8438,157.875,7113
20180901|2018-08-13 08:00,13,157.875,158,157.7188,157.8438,6107
20180901|2018-08-13 08:30,13,157.8438,158.25,157.75,158.0625,16220
20180901|2018-08-13 09:00,13,158.0625,158.1563,157.875,157.9688,6130
20180901|2018-08-13 09:30,13,157.9375,158.0938,157.7813,157.9063,6376
20180901|2018-08-13 10:00,13,157.875,158.0625,157.7813,158.0625,5251
20180901|2018-08-13 10:30,13,158.0313,158.1875,157.9688,158.1875,4522
20180901|2018-08-13 11:00,13,158.1875,158.25,158.0625,158.2188,3377
20180901|2018-08-13 11:30,13,158.2188,158.2813,158.1563,158.2188,3978
20180901|2018-08-13 12:00,13,158.2188,158.4063,158,158,6559
20180901|2018-08-13 12:30,13,158,158.0625,157.9688,158.0313,5310
20180901|2018-08-13 13:00,13,158.0313,158.0313,157.9375,157.9688,2805
20180901|2018-08-13 13:30,13,157.9688,158.125,157.9688,158.0625,7378
20180901|2018-08-13 14:00,13,158.0938,158.0938,157.9375,157.9688,5179
20180901|2018-08-13 14:30,13,157.9375,158.125,157.9063,158.0938,3726
20180901|2018-08-13 15:00,13,158.125,158.1875,158.0625,158.0625,1737
20180901|2018-08-13 15:30,13,158.0938,158.125,157.9375,157.9688,3628
20180901|2018-08-13 17:00,14,157.9063,158,157.8438,157.9688,176
20180901|2018-08-13 17:30,14,157.9375,157.9688,157.875,157.9375,193
20180901|2018-08-13 18:00,14,157.9375,158.0625,157.9375,158.0313,131
20180901|2018-08-13 18:30,14,158.0625,158.0938,158,158.0938,108
20180901|2018-08-13 19:00,14,158.0938,158.0938,157.9063,157.9688,845
20180901|2018-08-13 19:30,14,158,158,157.9063,157.9375,1030
20180901|2018-08-13 20:00,14,157.9063,158.0313,157.875,158,453
20180901|2018-08-13 20:30,14,158,158,157.9063,157.9375,172
20180901|2018-08-13 21:00,14,157.9688,158.0313,157.9688,157.9688,225
20180901|2018-08-13 21:30,14,157.9688,158,157.9063,157.9375,1337
20180901|2018-08-13 22:00,14,157.9375,158,157.9063,157.9688,1212
20180901|2018-08-13 22:30,14,157.9688,158,157.9375,157.9375,218
20180901|2018-08-13 23:00,14,157.9063,157.9375,157.9063,157.9063,199
20180901|2018-08-13 23:30,14,157.875,157.9063,157.875,157.875,238
20180901|2018-08-14 00:00,14,157.9063,157.9063,157.9063,157.9063,69
20180901|2018-08-14 00:30,14,157.9375,157.9375,157.7813,157.8125,372
20180901|2018-08-14 01:00,14,157.7813,157.8438,157.625,157.6563,1103
20180901|2018-08-14 01:30,14,157.6563,157.7188,157.625,157.7188,988
20180901|2018-08-14 02:00,14,157.6875,157.75,157.5938,157.6875,1188
20180901|2018-08-14 02:30,14,157.6563,157.7188,157.5625,157.5625,1524
20180901|2018-08-14 03:00,14,157.5625,157.6563,157.5313,157.625,1041
20180901|2018-08-14 03:30,14,157.625,157.8125,157.625,157.7813,2115
20180901|2018-08-14 04:00,14,157.7813,157.8125,157.6875,157.7188,1547
20180901|2018-08-14 04:30,14,157.7188,157.7813,157.6563,157.7188,1367
20180901|2018-08-14 05:00,14,157.75,157.75,157.6563,157.6563,705
20180901|2018-08-14 05:30,14,157.6563,157.7188,157.6563,157.7188,619
20180901|2018-08-14 06:00,14,157.75,157.7813,157.7188,157.75,1157
20180901|2018-08-14 06:30,14,157.7813,157.875,157.7188,157.7813,1644
20180901|2018-08-14 07:00,14,157.7813,158.0938,157.7813,158.0625,5000
20180901|2018-08-14 07:30,14,158.0938,158.1875,158,158.125,6591
20180901|2018-08-14 08:00,14,158.125,158.2813,158.0625,158.25,5319
20180901|2018-08-14 08:30,14,158.25,158.2813,158,158.0313,5172
20180901|2018-08-14 09:00,14,158.0313,158.1875,157.8438,157.8438,6812
20180901|2018-08-14 09:30,14,157.875,157.875,157.6875,157.7188,4792
20180901|2018-08-14 10:00,14,157.6875,157.7813,157.6563,157.7813,5132
20180901|2018-08-14 10:30,14,157.7813,157.8438,157.75,157.8438,3823
20180901|2018-08-14 11:00,14,157.8438,157.875,157.7813,157.8125,1788
20180901|2018-08-14 11:30,14,157.8438,157.9063,157.8125,157.8438,2413
20180901|2018-08-14 12:00,14,157.8438,157.9375,157.8125,157.875,2045
20180901|2018-08-14 12:30,14,157.875,157.875,157.7188,157.7188,2226
20180901|2018-08-14 13:00,14,157.7188,157.7813,157.6563,157.7188,3340
20180901|2018-08-14 13:30,14,157.7188,157.75,157.625,157.625,4560
20180901|2018-08-14 14:00,14,157.625,157.6875,157.5625,157.6563,4614
20180901|2018-08-14 14:30,14,157.6563,157.75,157.6563,157.7188,4530
20180901|2018-08-14 15:00,14,157.7188,157.7188,157.5,157.5313,2961
20180901|2018-08-14 15:30,14,157.5313,157.5625,157.4063,157.4375,2474
20180901|2018-08-14 17:00,15,157.4375,157.5313,157.4375,157.5313,123
20180901|2018-08-14 17:30,15,157.5313,157.5313,157.4688,157.5,81
20180901|2018-08-14 18:00,15,157.5,157.5313,157.5,157.5313,34
20180901|2018-08-14 18:30,15,157.5313,157.5313,157.4688,157.5,1057
20180901|2018-08-14 19:00,15,157.5313,157.5313,157.5,157.5313,181
20180901|2018-08-14 19:30,15,157.5313,157.5938,157.5313,157.5938,227
20180901|2018-08-14 20:00,15,157.5938,157.625,157.5625,157.5625,261
20180901|2018-08-14 20:30,15,157.5625,157.625,157.5625,157.625,131
20180901|2018-08-14 21:00,15,157.625,157.7188,157.5938,157.6875,270
20180901|2018-08-14 21:30,15,157.6875,157.8125,157.6563,157.7813,449
20180901|2018-08-14 22:00,15,157.8125,157.875,157.8125,157.8438,571
20180901|2018-08-14 22:30,15,157.875,157.9063,157.8125,157.9063,393
20180901|2018-08-14 23:00,15,157.875,157.9063,157.75,157.7813,218
20180901|2018-08-14 23:30,15,157.7813,157.875,157.7813,157.8125,447
20180901|2018-08-15 00:00,15,157.8125,157.875,157.8125,157.8125,402
20180901|2018-08-15 00:30,15,157.8125,157.9063,157.7813,157.8125,296
20180901|2018-08-15 01:00,15,157.8438,157.875,157.75,157.75,265
20180901|2018-08-15 01:30,15,157.7188,157.75,157.6563,157.6563,595
20180901|2018-08-15 02:00,15,157.6563,157.75,157.625,157.75,1648
20180901|2018-08-15 02:30,15,157.75,157.8438,157.75,157.8125,564
20180901|2018-08-15 03:00,15,157.8125,157.9688,157.8125,157.8125,1302
20180901|2018-08-15 03:30,15,157.8438,157.9063,157.7813,157.8125,667
20180901|2018-08-15 04:00,15,157.7813,157.9063,157.7813,157.875,638
20180901|2018-08-15 04:30,15,157.875,158,157.875,158,584
20180901|2018-08-15 05:00,15,158,158.0313,157.9688,158,681
20180901|2018-08-15 05:30,15,158,158.1563,158,158.125,1504
20180901|2018-08-15 06:00,15,158.0938,158.3438,158.0938,158.2188,2473
20180901|2018-08-15 06:30,15,158.2188,158.3125,158.2188,158.25,2516
20180901|2018-08-15 07:00,15,158.2188,158.3125,158.1563,158.2188,3593
20180901|2018-08-15 07:30,15,158.1875,158.5313,158.0938,158.5313,5844
20180901|2018-08-15 08:00,15,158.5,158.5625,158.3438,158.3438,4771
20180901|2018-08-15 08:30,15,158.375,158.5938,158.25,158.5625,5553
20180901|2018-08-15 09:00,15,158.5938,158.7813,158.5625,158.7188,8792
20180901|2018-08-15 09:30,15,158.7188,158.9063,158.6563,158.8438,7070
20180901|2018-08-15 10:00,15,158.8438,158.9375,158.625,158.6563,10593
20180901|2018-08-15 10:30,15,158.6563,158.7188,158.4688,158.5938,4380
20180901|2018-08-15 11:00,15,158.5938,158.625,158.375,158.4375,4081
20180901|2018-08-15 11:30,15,158.4375,158.5625,158.375,158.5,3666
20180901|2018-08-15 12:00,15,158.5313,158.5938,158.5,158.5938,3407
20180901|2018-08-15 12:30,15,158.5938,158.6563,158.5625,158.6563,1863
20180901|2018-08-15 13:00,15,158.6563,158.75,158.625,158.7188,3719
20180901|2018-08-15 13:30,15,158.7188,158.75,158.625,158.6563,6356
20180901|2018-08-15 14:00,15,158.6563,158.6563,158.5,158.5,6238
20180901|2018-08-15 14:30,15,158.5,158.5938,158.4688,158.5313,2744
20180901|2018-08-15 15:00,15,158.5313,158.5313,158.4375,158.4375,2125
20180901|2018-08-15 15:30,15,158.4375,158.4688,158.375,158.4063,1259
20180901|2018-08-15 17:00,16,158.375,158.5,158.375,158.4688,148
20180901|2018-08-15 17:30,16,158.4688,158.5313,158.4688,158.5,80
20180901|2018-08-15 18:00,16,158.5,158.5625,158.4688,158.5,407
20180901|2018-08-15 18:30,16,158.5,158.5625,158.5,158.5,110
20180901|2018-08-15 19:00,16,158.5,158.6563,158.5,158.5938,175
20180901|2018-08-15 19:30,16,158.5938,158.5938,158.5313,158.5625,189
20180901|2018-08-15 20:00,16,158.625,158.6563,158.4688,158.4688,241
20180901|2018-08-15 20:30,16,158.4688,158.5,158.1563,158.25,1617
20180901|2018-08-15 21:00,16,158.2188,158.2188,158.125,158.125,397
20180901|2018-08-15 21:30,16,158.125,158.2188,158.0938,158.2188,471
20180901|2018-08-15 22:00,16,158.2188,158.2188,158.1875,158.2188,148
20180901|2018-08-15 22:30,16,158.2188,158.25,158.125,158.2188,295
20180901|2018-08-15 23:00,16,158.2188,158.2188,158.1563,158.1875,160
20180901|2018-08-15 23:30,16,158.1875,158.2188,158.1875,158.2188,43
20180901|2018-08-16 00:00,16,158.2188,158.2188,158.0938,158.125,342
20180901|2018-08-16 00:30,16,158.0938,158.125,158.0938,158.125,142
20180901|2018-08-16 01:00,16,158.125,158.2188,158.125,158.1563,490
20180901|2018-08-16 01:30,16,158.1563,158.2188,158.125,158.1563,565
20180901|2018-08-16 02:00,16,158.1875,158.2188,158.0625,158.0938,1058
20180901|2018-08-16 02:30,16,158.125,158.2188,158.0625,158.2188,831
20180901|2018-08-16 03:00,16,158.2188,158.25,158.1563,158.1875,603
20180901|2018-08-16 03:30,16,158.1563,158.1875,158.125,158.1563,928
20180901|2018-08-16 04:00,16,158.1563,158.2188,158.125,158.1563,629
20180901|2018-08-16 04:30,16,158.125,158.1563,158.0938,158.125,514
20180901|2018-08-16 05:00,16,158.125,158.125,158.0313,158.0938,748
20180901|2018-08-16 05:30,16,158.0938,158.0938,157.9063,157.9063,1147
20180901|2018-08-16 06:00,16,157.9063,158.125,157.9063,158.0938,1383
20180901|2018-08-16 06:30,16,158.0938,158.25,158.0625,158.2188,1292
20180901|2018-08-16 07:00,16,158.25,158.375,158.1563,158.3125,2557
20180901|2018-08-16 07:30,16,158.3125,158.625,158.3125,158.5938,4898
20180901|2018-08-16 08:00,16,158.5938,158.5938,158.4375,158.5625,3391
20180901|2018-08-16 08:30,16,158.5625,158.6875,158.375,158.4375,6814
20180901|2018-08-16 09:00,16,158.4375,158.5,158.2813,158.3125,3962
20180901|2018-08-16 09:30,16,158.3125,158.3438,158.125,158.1875,3604
20180901|2018-08-16 10:00,16,158.2188,158.2188,158,158.0313,4968
20180901|2018-08-16 10:30,16,158.0625,158.125,157.9375,157.9375,2848
20180901|2018-08-16 11:00,16,157.9375,157.9688,157.8438,157.9688,3051
20180901|2018-08-16 11:30,16,157.9688,158.3438,157.9688,158.3125,8875
20180901|2018-08-16 12:00,16,158.2813,158.4063,158.2188,158.3438,4108
20180901|2018-08-16 12:30,16,158.3438,158.4063,158.3438,158.375,3510
20180901|2018-08-16 13:00,16,158.375,158.4063,158.3125,158.375,2784
20180901|2018-08-16 13:30,16,158.375,158.4688,158.3438,158.4375,5224
20180901|2018-08-16 14:00,16,158.4375,158.5313,158.375,158.5313,5432
20180901|2018-08-16 14:30,16,158.5313,158.5625,158.5,158.5625,2602
20180901|2018-08-16 15:00,16,158.5625,158.5625,158.4688,158.5,1119
20180901|2018-08-16 15:30,16,158.5,158.625,158.5,158.5938,1506
20180901|2018-08-16 17:00,17,158.5938,158.6563,158.5625,158.6563,272
20180901|2018-08-16 17:30,17,158.625,158.6563,158.5938,158.5938,27
20180901|2018-08-16 18:00,17,158.5938,158.6563,158.5938,158.6563,91
20180901|2018-08-16 18:30,17,158.6875,158.6875,158.625,158.625,126
20180901|2018-08-16 19:00,17,158.6563,158.7813,158.625,158.6875,460
20180901|2018-08-16 19:30,17,158.6875,158.6875,158.6563,158.6563,239
20180901|2018-08-16 20:00,17,158.6563,158.6563,158.5313,158.5313,976
20180901|2018-08-16 20:30,17,158.5313,158.5313,158.5,158.5,407
20180901|2018-08-16 21:00,17,158.5,158.5,158.5,158.5,358
20180901|2018-08-16 21:30,17,158.5,158.5,158.4688,158.5,92
20180901|2018-08-16 22:00,17,158.4688,158.4688,158.4375,158.4688,497
20180901|2018-08-16 22:30,17,158.4688,158.5,158.4688,158.4688,206
20180901|2018-08-16 23:00,17,158.4688,158.4688,158.4375,158.4375,637
20180901|2018-08-16 23:30,17,158.4375,158.5,158.4375,158.5,108
20180901|2018-08-17 00:00,17,158.5313,158.5625,158.5,158.5,139
20180901|2018-08-17 00:30,17,158.5313,158.5313,158.5,158.5,63
20180901|2018-08-17 01:00,17,158.5313,158.5313,158.4688,158.4688,284
20180901|2018-08-17 01:30,17,158.4688,158.625,158.4688,158.5938,701
20180901|2018-08-17 02:00,17,158.5938,158.7188,158.5938,158.7188,886
20180901|2018-08-17 02:30,17,158.7188,158.7813,158.7188,158.75,1872
20180901|2018-08-17 03:00,17,158.7813,158.8125,158.6563,158.7813,1015
20180901|2018-08-17 03:30,17,158.7813,158.9063,158.75,158.875,719
20180901|2018-08-17 04:00,17,158.875,159.0313,158.875,158.9688,1690
20180901|2018-08-17 04:30,17,159,159.0938,159,159.0938,2516
20180901|2018-08-17 05:00,17,159.0938,159.1563,158.9375,158.9375,1672
20180901|2018-08-17 05:30,17,158.9375,158.9688,158.9063,158.9375,700
20180901|2018-08-17 06:00,17,158.9688,159,158.875,158.9688,1146
20180901|2018-08-17 06:30,17,158.9688,159.0313,158.9063,158.9063,1322
20180901|2018-08-17 07:00,17,158.9063,159.0313,158.75,158.7813,3947
20180901|2018-08-17 07:30,17,158.7813,158.875,158.6563,158.875,3299
20180901|2018-08-17 08:00,17,158.8438,158.9063,158.8125,158.875,3328
20180901|2018-08-17 08:30,17,158.875,159.0313,158.8125,158.9688,4512
20180901|2018-08-17 09:00,17,158.9688,159.2188,158.9688,159.1563,6134
20180901|2018-08-17 09:30,17,159.1563,159.25,158.9688,159.0625,4783
20180901|2018-08-17 10:00,17,159.0313,159.125,158.9375,158.9688,4584
20180901|2018-08-17 10:30,17,158.9375,158.9375,158.7813,158.7813,2096
20180901|2018-08-17 11:00,17,158.8125,158.9063,158.7813,158.9063,1851
20180901|2018-08-17 11:30,17,158.9063,159,158.9063,159,1467
20180901|2018-08-17 12:00,17,159,159.0938,159,159.0938,1838
20180901|2018-08-17 12:30,17,159.0938,159.0938,158.9688,158.9688,2095
20180901|2018-08-17 13:00,17,158.9688,158.9688,158.75,158.7813,3810
20180901|2018-08-17 13:30,17,158.7813,158.7813,158.4375,158.5625,5616
20180901|2018-08-17 14:00,17,158.5313,158.6875,158.5,158.625,2933
20180901|2018-08-17 14:30,17,158.625,158.8125,158.625,158.7813,2602
20180901|2018-08-17 15:00,17,158.75,158.8438,158.75,158.8125,1554
20180901|2018-08-17 15:30,17,158.8125,158.8125,158.7813,158.7813,804
20180901|2018-08-19 17:00,20,158.7188,158.75,158.6563,158.6875,148
20180901|2018-08-19 17:30,20,158.7188,158.7813,158.7188,158.7813,97
20180901|2018-08-19 18:00,20,158.7813,158.7813,158.7188,158.75,84
20180901|2018-08-19 18:30,20,158.7813,158.7813,158.7188,158.75,115
20180901|2018-08-19 19:00,20,158.75,158.75,158.6563,158.6875,236
20180901|2018-08-19 19:30,20,158.7188,158.7813,158.7188,158.75,288
20180901|2018-08-19 20:00,20,158.75,158.8438,158.75,158.8438,198
20180901|2018-08-19 20:30,20,158.8438,158.9063,158.7813,158.8125,162
20180901|2018-08-19 21:00,20,158.8125,158.8125,158.75,158.75,313
20180901|2018-08-19 21:30,20,158.75,158.8438,158.75,158.8438,63
20180901|2018-08-19 22:00,20,158.8438,158.875,158.8438,158.8438,116
20180901|2018-08-19 22:30,20,158.8125,158.8125,158.75,158.7813,93
20180901|2018-08-19 23:00,20,158.8125,158.8125,158.7188,158.7188,117
20180901|2018-08-19 23:30,20,158.7188,158.8125,158.7188,158.8125,152
20180901|2018-08-20 00:00,20,158.8438,158.8438,158.7813,158.8125,102
20180901|2018-08-20 00:30,20,158.8125,158.9063,158.7813,158.8438,174
20180901|2018-08-20 01:00,20,158.8438,158.9063,158.7813,158.9063,629
20180901|2018-08-20 01:30,20,158.9063,158.9688,158.875,158.9063,1239
20180901|2018-08-20 02:00,20,158.9063,158.9375,158.8438,158.875,1006
20180901|2018-08-20 02:30,20,158.875,158.875,158.75,158.75,975
20180901|2018-08-20 03:00,20,158.75,158.8125,158.7188,158.7813,713
20180901|2018-08-20 03:30,20,158.7813,158.9375,158.75,158.9063,387
20180901|2018-08-20 04:00,20,158.9063,159.0313,158.875,158.9688,410
20180901|2018-08-20 04:30,20,158.9688,159,158.9375,159,540
20180901|2018-08-20 05:00,20,158.9688,159.0625,158.9688,159.0313,597
20180901|2018-08-20 05:30,20,159.0313,159.0313,158.9375,159,367
20180901|2018-08-20 06:00,20,159,159.0313,158.9688,159.0313,552
20180901|2018-08-20 06:30,20,159.0313,159.0625,158.9375,158.9688,1302
20180901|2018-08-20 07:00,20,159,159.25,159,159.2188,3349
20180901|2018-08-20 07:30,20,159.2188,159.5,159.1563,159.5,6046
20180901|2018-08-20 08:00,20,159.5313,159.5938,159.4063,159.5625,4975
20180901|2018-08-20 08:30,20,159.5625,159.6563,159.5313,159.625,6717
20180901|2018-08-20 09:00,20,159.6563,159.6563,159.4688,159.4688,4214
20180901|2018-08-20 09:30,20,159.4688,159.8438,159.4688,159.75,8185
20180901|2018-08-20 10:00,20,159.75,159.9375,159.75,159.8125,8560
20180901|2018-08-20 10:30,20,159.7813,159.8438,159.6875,159.7188,3191
20180901|2018-08-20 11:00,20,159.7188,159.7188,159.5625,159.5625,3492
20180901|2018-08-20 11:30,20,159.5625,159.6875,159.5625,159.6563,2097
20180901|2018-08-20 12:00,20,159.6563,159.6875,159.5938,159.625,1715
20180901|2018-08-20 12:30,20,159.625,159.7188,159.5938,159.6875,1560
20180901|2018-08-20 13:00,20,159.6563,159.8125,159.6563,159.75,1964
20180901|2018-08-20 13:30,20,159.75,159.875,159.7188,159.7813,4290
20180901|2018-08-20 14:00,20,159.8125,159.8125,159.6875,159.75,3751
20180901|2018-08-20 14:30,20,159.7188,159.8438,159.6875,159.8125,3316
20180901|2018-08-20 15:00,20,159.8125,159.875,159.7188,159.8125,3314
20180901|2018-08-20 15:30,20,159.8438,159.8438,159.7188,159.7188,1966
20180901|2018-08-20 17:00,21,159.7813,159.8125,159.7188,159.7188,122
20180901|2018-08-20 17:30,21,159.7188,159.7813,159.7188,159.7188,211
20180901|2018-08-20 18:00,21,159.6875,159.7188,159.6875,159.7188,138
20180901|2018-08-20 18:30,21,159.7188,159.75,159.6563,159.7188,818
20180901|2018-08-20 19:00,21,159.7188,159.7813,159.6875,159.7813,1641
20180901|2018-08-20 19:30,21,159.7813,159.7813,159.6563,159.6563,909
20180901|2018-08-20 20:00,21,159.6563,159.7188,159.5938,159.5938,613
20180901|2018-08-20 20:30,21,159.5938,159.625,159.5938,159.5938,316
20180901|2018-08-20 21:00,21,159.625,159.6563,159.5625,159.5625,281
20180901|2018-08-20 21:30,21,159.5313,159.5625,159.5,159.5313,626
20180901|2018-08-20 22:00,21,159.5313,159.5625,159.4688,159.5,865
20180901|2018-08-20 22:30,21,159.4688,159.5,159.4063,159.4688,323
20180901|2018-08-20 23:00,21,159.4375,159.5,159.4063,159.4375,1392
20180901|2018-08-20 23:30,21,159.4375,159.4375,159.4063,159.4063,5
20180901|2018-08-21 00:00,21,159.4063,159.4375,159.4063,159.4063,147
20180901|2018-08-21 00:30,21,159.4375,159.4688,159.375,159.4063,1131
20180901|2018-08-21 01:00,21,159.4375,159.5625,159.4375,159.5625,1885
20180901|2018-08-21 01:30,21,159.5625,159.6875,159.5625,159.6875,715
20180901|2018-08-21 02:00,21,159.6875,159.75,159.4688,159.4688,1047
20180901|2018-08-21 02:30,21,159.5,159.5313,159.4688,159.4688,657
20180901|2018-08-21 03:00,21,159.4375,159.5313,159.4063,159.5313,1382
20180901|2018-08-21 03:30,21,159.5313,159.5625,159.4688,159.4688,880
20180901|2018-08-21 04:00,21,159.4688,159.4688,159.375,159.4063,1006
20180901|2018-08-21 04:30,21,159.4375,159.5,159.3438,159.375,818
20180901|2018-08-21 05:00,21,159.3438,159.4375,159.2188,159.25,2044
20180901|2018-08-21 05:30,21,159.25,159.25,159.125,159.125,1324
20180901|2018-08-21 06:00,21,159.125,159.2813,159.125,159.2188,2301
20180901|2018-08-21 06:30,21,159.2188,159.2188,159.0625,159.0938,1670
20180901|2018-08-21 07:00,21,159.0938,159.25,159.0938,159.25,3490
20180901|2018-08-21 07:30,21,159.25,159.4375,159.25,159.2813,5553
20180901|2018-08-21 08:00,21,159.3125,159.4063,159.2188,159.2188,3715
20180901|2018-08-21 08:30,21,159.2188,159.25,158.9375,158.9375,5138
20180901|2018-08-21 09:00,21,158.9375,159.0938,158.8438,159.0625,3737
20180901|2018-08-21 09:30,21,159.0938,159.1875,159.0625,159.0938,2386
20180901|2018-08-21 10:00,21,159.0938,159.2188,159,159.2188,4496
20180901|2018-08-21 10:30,21,159.2188,159.25,159.0938,159.0938,4295
20180901|2018-08-21 11:00,21,159.125,159.125,158.9688,159,2384
20180901|2018-08-21 11:30,21,159,159.125,158.9375,159.0938,3947
20180901|2018-08-21 12:00,21,159.0938,159.125,159,159,1354
20180901|2018-08-21 12:30,21,159,159.2813,159,159.1563,7442
20180901|2018-08-21 13:00,21,159.1875,159.2813,159.125,159.2813,2641
20180901|2018-08-21 13:30,21,159.2813,159.4375,159.25,159.25,10580
20180901|2018-08-21 14:00,21,159.2813,159.2813,159.1563,159.2188,7896
20180901|2018-08-21 14:30,21,159.2188,159.3125,159.1875,159.25,5864
20180901|2018-08-21 15:00,21,159.2188,159.25,159.1563,159.1563,1695
20180901|2018-08-21 15:30,21,159.1875,159.5,159.125,159.4688,4739
20180901|2018-08-21 17:00,22,159.5625,159.5938,159.5,159.5313,558
20180901|2018-08-21 17:30,22,159.5313,159.5938,159.5313,159.5625,404
20180901|2018-08-21 18:00,22,159.5625,159.6875,159.5625,159.6563,198
20180901|2018-08-21 18:30,22,159.6563,159.6563,159.5313,159.625,977
20180901|2018-08-21 19:00,22,159.625,159.7813,159.625,159.75,1637
20180901|2018-08-21 19:30,22,159.7188,159.7188,159.6563,159.6563,742
20180901|2018-08-21 20:00,22,159.6563,159.6563,159.5938,159.6563,1126
20180901|2018-08-21 20:30,22,159.6563,159.75,159.625,159.75,502
20180901|2018-08-21 21:00,22,159.75,159.75,159.5,159.5313,598
20180901|2018-08-21 21:30,22,159.5,159.5313,159.5,159.5313,106
20180901|2018-08-21 22:00,22,159.5313,159.5313,159.5313,159.5313,50
20180901|2018-08-21 22:30,22,159.5,159.625,159.5,159.5938,161
20180901|2018-08-21 23:00,22,159.5938,159.6563,159.5938,159.6563,111
20180901|2018-08-21 23:30,22,159.625,159.6563,159.5938,159.625,2529
20180901|2018-08-22 00:00,22,159.625,159.6563,159.5938,159.6563,206
20180901|2018-08-22 00:30,22,159.625,159.625,159.5938,159.625,77
20180901|2018-08-22 01:00,22,159.625,159.7188,159.5625,159.5625,1038
20180901|2018-08-22 01:30,22,159.5625,159.5938,159.4688,159.5,552
20180901|2018-08-22 02:00,22,159.5,159.5313,159.4375,159.5,1094
20180901|2018-08-22 02:30,22,159.5,159.5625,159.375,159.375,926
20180901|2018-08-22 03:00,22,159.375,159.5313,159.375,159.4688,1336
20180901|2018-08-22 03:30,22,159.4688,159.5313,159.375,159.375,1149
20180901|2018-08-22 04:00,22,159.375,159.6563,159.3125,159.625,2525
20180901|2018-08-22 04:30,22,159.5938,159.7188,159.5313,159.6875,2009
20180901|2018-08-22 05:00,22,159.6875,159.6875,159.5313,159.5938,519
20180901|2018-08-22 05:30,22,159.5625,159.625,159.375,159.375,647
20180901|2018-08-22 06:00,22,159.375,159.5313,159.3125,159.5313,1641
20180901|2018-08-22 06:30,22,159.5,159.7188,159.4688,159.6875,2332
20180901|2018-08-22 07:00,22,159.7188,159.7813,159.5938,159.625,3088
20180901|2018-08-22 07:30,22,159.625,160,159.5938,159.8438,5088
20180901|2018-08-22 08:00,22,159.8438,160.0313,159.8438,160.0313,3333
20180901|2018-08-22 08:30,22,160,160.0938,159.7813,159.8438,5819
20180901|2018-08-22 09:00,22,159.8125,159.9063,159.6875,159.7813,3667
20180901|2018-08-22 09:30,22,159.75,159.75,159.5,159.5938,8701
20180901|2018-08-22 10:00,22,159.625,159.625,159.4375,159.5313,4167
20180901|2018-08-22 10:30,22,159.5625,159.6875,159.5313,159.6875,2782
20180901|2018-08-22 11:00,22,159.6563,159.75,159.5938,159.75,4251
20180901|2018-08-22 11:30,22,159.75,159.7813,159.6563,159.6875,2668
20180901|2018-08-22 12:00,22,159.7188,159.75,159.6563,159.7188,3514
20180901|2018-08-22 12:30,22,159.6875,159.8438,159.6563,159.7813,2241
20180901|2018-08-22 13:00,22,159.7813,159.9063,159.6563,159.75,5856
20180901|2018-08-22 13:30,22,159.75,159.8438,159.6875,159.6875,7025
20180901|2018-08-22 14:00,22,159.6875,159.7188,159.625,159.6875,5188
20180901|2018-08-22 14:30,22,159.6875,159.8438,159.6875,159.8438,1632
20180901|2018-08-22 15:00,22,159.8438,159.8438,159.7813,159.7813,839
20180901|2018-08-22 15:30,22,159.7813,159.8438,159.7188,159.75,1052
20180901|2018-08-22 17:00,23,159.7188,159.7188,159.6875,159.6875,33
20180901|2018-08-22 17:30,23,159.7188,159.7813,159.7188,159.75,108
20180901|2018-08-22 18:00,23,159.75,159.8125,159.75,159.7813,67
20180901|2018-08-22 18:30,23,159.7813,159.8438,159.75,159.8125,1249
20180901|2018-08-22 19:00,23,159.8125,159.9063,159.8125,159.8438,3557
20180901|2018-08-22 19:30,23,159.875,159.9063,159.8125,159.8125,2467
20180901|2018-08-22 20:00,23,159.8125,159.8125,159.75,159.75,1205
20180901|2018-08-22 20:30,23,159.75,159.9375,159.75,159.9375,709
20180901|2018-08-22 21:00,23,159.9063,159.9063,159.8438,159.9063,321
20180901|2018-08-22 21:30,23,159.9063,159.9375,159.875,159.9063,811
20180901|2018-08-22 22:00,23,159.9063,159.9375,159.8438,159.8438,715
20180901|2018-08-22 22:30,23,159.8438,159.875,159.8125,159.8125,207
20180901|2018-08-22 23:00,23,159.8438,160,159.8438,159.9375,482
20180901|2018-08-22 23:30,23,159.9375,160.0625,159.9375,160,1555
20180901|2018-08-23 00:00,23,160,160.0313,159.9688,159.9688,100
20180901|2018-08-23 00:30,23,159.9688,160,159.9688,159.9688,108
20180901|2018-08-23 01:00,23,159.9375,159.9375,159.875,159.9375,406
20180901|2018-08-23 01:30,23,159.9688,160,159.875,159.9375,848
20180901|2018-08-23 02:00,23,159.9063,160.0938,159.8438,160.0938,986
20180901|2018-08-23 02:30,23,160.0938,160.0938,159.9063,159.9375,1425
20180901|2018-08-23 03:00,23,159.9375,160,159.875,159.875,1069
20180901|2018-08-23 03:30,23,159.9063,159.9063,159.6875,159.8125,1139
20180901|2018-08-23 04:00,23,159.8125,159.875,159.7813,159.8125,416
20180901|2018-08-23 04:30,23,159.8125,159.8125,159.75,159.7813,383
20180901|2018-08-23 05:00,23,159.75,159.7813,159.6875,159.75,568
20180901|2018-08-23 05:30,23,159.75,159.8125,159.625,159.6875,1066
20180901|2018-08-23 06:00,23,159.7188,159.7813,159.625,159.75,781
20180901|2018-08-23 06:30,23,159.75,159.75,159.625,159.6875,1614
20180901|2018-08-23 07:00,23,159.6875,159.9688,159.6875,159.9063,2240
20180901|2018-08-23 07:30,23,159.9063,159.9688,159.8438,159.9688,3149
20180901|2018-08-23 08:00,23,159.9688,160.125,159.9688,160.0313,4902
20180901|2018-08-23 08:30,23,160,160.125,159.8438,159.875,7293
20180901|2018-08-23 09:00,23,159.875,159.9688,159.8125,159.875,4254
20180901|2018-08-23 09:30,23,159.8438,159.8438,159.7188,159.7188,4675
20180901|2018-08-23 10:00,23,159.6875,160,159.6875,159.9688,5178
20180901|2018-08-23 10:30,23,159.9688,160.0625,159.9375,160.0625,3807
20180901|2018-08-23 11:00,23,160.0625,160.0625,159.9063,159.9688,5712
20180901|2018-08-23 11:30,23,159.9688,160,159.8438,159.9063,3728
20180901|2018-08-23 12:00,23,159.9063,160.0625,159.875,160,2345
20180901|2018-08-23 12:30,23,159.9688,160.0938,159.9688,160.0938,5352
20180901|2018-08-23 13:00,23,160.0625,160.0625,160,160,1254
20180901|2018-08-23 13:30,23,160,160.125,160,160.0313,6585
20180901|2018-08-23 14:00,23,160.0625,160.125,160.0313,160.0625,4206
20180901|2018-08-23 14:30,23,160.0625,160.1563,160,160,5011
20180901|2018-08-23 15:00,23,160,160.0625,159.8438,159.875,4669
20180901|2018-08-23 15:30,23,159.9063,159.9375,159.75,159.8125,3813
20180901|2018-08-23 17:00,24,159.8125,159.8125,159.7813,159.7813,102
20180901|2018-08-23 17:30,24,159.7813,159.875,159.7813,159.875,118
20180901|2018-08-23 18:00,24,159.875,159.875,159.8125,159.875,236
20180901|2018-08-23 18:30,24,159.875,159.9375,159.875,159.9375,126
20180901|2018-08-23 19:00,24,159.9375,160.0313,159.9063,160.0313,2539
20180901|2018-08-23 19:30,24,160.0313,160.0313,159.875,159.875,1095
20180901|2018-08-23 20:00,24,159.8438,159.875,159.7813,159.7813,757
20180901|2018-08-23 20:30,24,159.7813,159.875,159.7813,159.7813,198
20180901|2018-08-23 21:00,24,159.8125,159.8438,159.7813,159.8125,1993
20180901|2018-08-23 21:30,24,159.7813,159.8438,159.75,159.75,329
20180901|2018-08-23 22:00,24,159.75,159.75,159.7188,159.75,250
20180901|2018-08-23 22:30,24,159.7188,159.7188,159.7188,159.7188,181
20180901|2018-08-23 23:00,24,159.7188,159.7813,159.7188,159.75,169
20180901|2018-08-23 23:30,24,159.75,159.8125,159.75,159.7813,165
20180901|2018-08-24 00:00,24,159.7813,159.8125,159.75,159.7813,125
20180901|2018-08-24 00:30,24,159.7813,159.8125,159.75,159.7813,236
20180901|2018-08-24 01:00,24,159.7813,159.9063,159.7813,159.8438,1087
20180901|2018-08-24 01:30,24,159.8438,159.8438,159.75,159.75,582
20180901|2018-08-24 02:00,24,159.7813,159.8438,159.7188,159.8125,847
20180901|2018-08-24 02:30,24,159.8125,159.9063,159.8125,159.875,562
20180901|2018-08-24 03:00,24,159.9063,159.9063,159.7813,159.7813,732
20180901|2018-08-24 03:30,24,159.8125,159.9063,159.8125,159.8438,609
20180901|2018-08-24 04:00,24,159.8438,159.9063,159.8125,159.8125,547
20180901|2018-08-24 04:30,24,159.8125,159.8125,159.6875,159.7188,542
20180901|2018-08-24 05:00,24,159.6875,159.7188,159.5938,159.6563,1233
20180901|2018-08-24 05:30,24,159.6563,159.6875,159.625,159.6563,685
20180901|2018-08-24 06:00,24,159.6563,159.8438,159.6563,159.8125,1644
20180901|2018-08-24 06:30,24,159.8125,159.9063,159.7813,159.875,1047
20180901|2018-08-24 07:00,24,159.8438,159.875,159.7188,159.75,4278
20180901|2018-08-24 07:30,24,159.7813,159.8125,159.4063,159.5625,6091
20180901|2018-08-24 08:00,24,159.5625,159.5625,159.3125,159.4688,4063
20180901|2018-08-24 08:30,24,159.4375,159.5,159.3438,159.4063,4745
20180901|2018-08-24 09:00,24,159.375,159.9375,159.3125,159.875,7534
20180901|2018-08-24 09:30,24,159.875,160.0625,159.8125,160.0313,5097
20180901|2018-08-24 10:00,24,160.0313,160.2188,160.0313,160.1563,7780
20180901|2018-08-24 10:30,24,160.1875,160.25,160.0938,160.1875,3022
20180901|2018-08-24 11:00,24,160.1563,160.25,160.125,160.25,3576
20180901|2018-08-24 11:30,24,160.25,160.25,160.125,160.1875,1579
20180901|2018-08-24 12:00,24,160.1875,160.1875,160.125,160.125,1553
20180901|2018-08-24 12:30,24,160.125,160.3438,160.0938,160.2188,5891
20180901|2018-08-24 13:00,24,160.2188,160.25,160.0625,160.0938,3492
20180901|2018-08-24 13:30,24,160.125,160.1563,159.9375,160,2970
20180901|2018-08-24 14:00,24,159.9688,160.1875,159.9688,160.1563,3133
20180901|2018-08-24 14:30,24,160.1563,160.375,160.1563,160.3125,4896
20180901|2018-08-24 15:00,24,160.3438,160.4063,160.3125,160.375,2935
20180901|2018-08-24 15:30,24,160.375,160.4375,160.3438,160.4375,794
20180901|2018-08-26 17:00,27,160.4063,160.4063,160.1875,160.2188,456
20180901|2018-08-26 17:30,27,160.25,160.25,160.1875,160.1875,252
20180901|2018-08-26 18:00,27,160.1875,160.2813,160.1875,160.2188,381
20180901|2018-08-26 18:30,27,160.2188,160.25,160.1875,160.2188,232
20180901|2018-08-26 19:00,27,160.1875,160.2188,160.125,160.1875,474
20180901|2018-08-26 19:30,27,160.1875,160.1875,160.1875,160.1875,153
20180901|2018-08-26 20:00,27,160.1875,160.25,160.1563,160.25,510
20180901|2018-08-26 20:30,27,160.25,160.2813,160.2188,160.25,169
20180901|2018-08-26 21:00,27,160.25,160.2813,160.25,160.2813,146
20180901|2018-08-26 21:30,27,160.3125,160.375,160.3125,160.3438,264
20180901|2018-08-26 22:00,27,160.3438,160.3438,160.3125,160.3125,73
20180901|2018-08-26 22:30,27,160.3125,160.3438,160.2813,160.3125,98
20180901|2018-08-26 23:00,27,160.3125,160.3438,160.3125,160.3125,192
20180901|2018-08-26 23:30,27,160.3125,160.375,160.3125,160.375,204
20180901|2018-08-27 00:00,27,160.3438,160.4063,160.2813,160.3125,1383
20180901|2018-08-27 00:30,27,160.3125,160.3125,160.2813,160.3125,491
20180901|2018-08-27 01:00,27,160.3125,160.4375,160.2813,160.4375,623
20180901|2018-08-27 01:30,27,160.4375,160.4688,160.4063,160.4375,450
20180901|2018-08-27 02:00,27,160.4375,160.5,160.4063,160.4063,257
20180901|2018-08-27 02:30,27,160.375,160.4375,160.375,160.375,126
20180901|2018-08-27 03:00,27,160.4063,160.4063,160.1563,160.1563,810
20180901|2018-08-27 03:30,27,160.1563,160.1875,160.0625,160.125,555
20180901|2018-08-27 04:00,27,160.125,160.1563,160.0938,160.1563,401
20180901|2018-08-27 04:30,27,160.1875,160.2188,160.125,160.2188,325
20180901|2018-08-27 05:00,27,160.1875,160.3125,160.125,160.25,693
20180901|2018-08-27 05:30,27,160.25,160.3125,160.1875,160.2813,599
20180901|2018-08-27 06:00,27,160.25,160.2813,160.0938,160.125,1645
20180901|2018-08-27 06:30,27,160.1563,160.2188,160.0625,160.0625,1883
20180901|2018-08-27 07:00,27,160.0625,160.0625,159.875,159.9063,4131
20180901|2018-08-27 07:30,27,159.9063,159.9688,159.7188,159.75,4496
20180901|2018-08-27 08:00,27,159.7813,159.875,159.6563,159.6875,3162
20180901|2018-08-27 08:30,27,159.6563,159.75,159.5625,159.5938,5449
20180901|2018-08-27 09:00,27,159.5938,159.7188,159.5625,159.6563,5552
20180901|2018-08-27 09:30,27,159.6875,159.8125,159.6563,159.6875,2709
20180901|2018-08-27 10:00,27,159.7188,159.7188,159.5313,159.5625,4271
20180901|2018-08-27 10:30,27,159.5625,159.5938,159.4063,159.4688,3612
20180901|2018-08-27 11:00,27,159.4688,159.5313,159.4063,159.5,3495
20180901|2018-08-27 11:30,27,159.5,159.5,159.3438,159.375,3419
20180901|2018-08-27 12:00,27,159.375,159.5,159.375,159.5,2472
20180901|2018-08-27 12:30,27,159.4688,159.5625,159.4688,159.5313,2085
20180901|2018-08-27 13:00,27,159.5625,159.5625,159.4375,159.4688,2048
20180901|2018-08-27 13:30,27,159.4688,159.5,159.4063,159.4375,2378
20180901|2018-08-27 14:00,27,159.4063,159.4688,159.375,159.4375,2384
20180901|2018-08-27 14:30,27,159.4375,159.4688,159.375,159.375,2618
20180901|2018-08-27 15:00,27,159.375,159.5,159.375,159.4375,1439
20180901|2018-08-27 15:30,27,159.4375,159.5,159.4063,159.4688,843
20180901|2018-08-27 17:00,28,159.4688,159.4688,159.375,159.375,51
20180901|2018-08-27 17:30,28,159.375,159.4063,159.3438,159.4063,59
20180901|2018-08-27 18:00,28,159.4063,159.4375,159.375,159.4375,58
20180901|2018-08-27 18:30,28,159.4375,159.4688,159.375,159.375,246
20180901|2018-08-27 19:00,28,159.3438,159.375,159.2813,159.3438,404
20180901|2018-08-27 19:30,28,159.3438,159.3438,159.1563,159.2188,839
20180901|2018-08-27 20:00,28,159.2188,159.25,159.1563,159.2188,410
20180901|2018-08-27 20:30,28,159.2188,159.2813,159.1563,159.1563,786
20180901|2018-08-27 21:00,28,159.1563,159.3125,159.1563,159.2188,1741
20180901|2018-08-27 21:30,28,159.2188,159.3125,159.2188,159.2813,231
20180901|2018-08-27 22:00,28,159.3125,159.3125,159.25,159.25,285
20180901|2018-08-27 22:30,28,159.2813,159.2813,159.25,159.25,179
20180901|2018-08-27 23:00,28,159.2813,159.3438,159.2813,159.3438,177
20180901|2018-08-27 23:30,28,159.3438,159.3438,159.3125,159.3438,65
20180901|2018-08-28 00:00,28,159.3438,159.4375,159.3438,159.4375,292
20180901|2018-08-28 00:30,28,159.4375,159.4375,159.375,159.4375,186
20180901|2018-08-28 01:00,28,159.4063,159.4375,159.3438,159.375,600
20180901|2018-08-28 01:30,28,159.375,159.4375,159.25,159.25,677
20180901|2018-08-28 02:00,28,159.2813,159.4063,159.1563,159.1875,1286
20180901|2018-08-28 02:30,28,159.1875,159.3438,159.1563,159.25,1049
20180901|2018-08-28 03:00,28,159.25,159.4375,159.25,159.4375,1079
20180901|2018-08-28 03:30,28,159.4375,159.4688,159.2813,159.4375,1027
20180901|2018-08-28 04:00,28,159.4375,159.5,159.3125,159.3438,1138
20180901|2018-08-28 04:30,28,159.3438,159.4063,159.2188,159.25,1362
20180901|2018-08-28 05:00,28,159.25,159.2813,159.1563,159.2188,1361
20180901|2018-08-28 05:30,28,159.2188,159.3125,159.1563,159.1563,792
20180901|2018-08-28 06:00,28,159.1563,159.2813,159.1563,159.2813,959
20180901|2018-08-28 06:30,28,159.25,159.25,159.0938,159.125,1075
20180901|2018-08-28 07:00,28,159.1563,159.2813,159.0938,159.125,3402
20180901|2018-08-28 07:30,28,159.125,159.1563,158.875,158.875,8528
20180901|2018-08-28 08:00,28,158.9063,158.9063,158.5938,158.6875,9192
20180901|2018-08-28 08:30,28,158.6875,158.7813,158.625,158.7188,5809
20180901|2018-08-28 09:00,28,158.7188,158.7188,158.25,158.3125,9559
20180901|2018-08-28 09:30,28,158.3125,158.5313,158.3125,158.5313,4909
20180901|2018-08-28 10:00,28,158.5,158.6875,158.4688,158.625,6275
20180901|2018-08-28 10:30,28,158.6563,158.7813,158.6563,158.75,4254
20180901|2018-08-28 11:00,28,158.75,158.7813,158.625,158.6875,2437
20180901|2018-08-28 11:30,28,158.6563,158.6875,158.4688,158.5,3474
20180901|2018-08-28 12:00,28,158.5,158.625,158.4375,158.5625,2589
20180901|2018-08-28 12:30,28,158.5938,158.5938,158.375,158.4063,1767
20180901|2018-08-28 13:00,28,158.4063,158.5313,158.4063,158.4688,1988
20180901|2018-08-28 13:30,28,158.5,158.5313,158.375,158.4375,5909
20180901|2018-08-28 14:00,28,158.4063,158.4688,158.3438,158.4688,6227
20180901|2018-08-28 14:30,28,158.5,158.5313,158.4688,158.4688,4319
20180901|2018-08-28 15:00,28,158.4688,158.5,158.4063,158.4688,1340
20180901|2018-08-28 15:30,28,158.4688,158.4688,158.3438,158.4688,1596
20180901|2018-08-28 17:00,29,158.4375,158.5,158.4375,158.5,66
20180901|2018-08-28 17:30,29,158.4688,158.5,158.4688,158.4688,5
20180901|2018-08-28 18:00,29,158.5,158.5,158.4375,158.4688,216
20180901|2018-08-28 18:30,29,158.4688,158.4688,158.4063,158.4375,150
20180901|2018-08-28 19:00,29,158.4375,158.5313,158.4063,158.5313,306
20180901|2018-08-28 19:30,29,158.5625,158.625,158.5313,158.5625,297
20180901|2018-08-28 20:00,29,158.5313,158.5625,158.5,158.5313,181
20180901|2018-08-28 20:30,29,158.5313,158.5938,158.5313,158.5625,343
20180901|2018-08-28 21:00,29,158.5625,158.5938,158.4688,158.4688,235
20180901|2018-08-28 21:30,29,158.4688,158.5313,158.4688,158.5313,239
20180901|2018-08-28 22:00,29,158.5313,158.5938,158.5313,158.5938,223
20180901|2018-08-28 22:30,29,158.5938,158.625,158.5938,158.5938,173
20180901|2018-08-28 23:00,29,158.5938,158.625,158.5625,158.5625,36
20180901|2018-08-28 23:30,29,158.5938,158.625,158.5938,158.625,117
20180901|2018-08-29 00:00,29,158.5938,158.6563,158.5625,158.625,309
20180901|2018-08-29 00:30,29,158.625,158.6875,158.625,158.6875,221
20180901|2018-08-29 01:00,29,158.6875,158.7188,158.6563,158.7188,424
20180901|2018-08-29 01:30,29,158.7188,158.75,158.6563,158.6563,1202
20180901|2018-08-29 02:00,29,158.6875,158.75,158.625,158.75,927
20180901|2018-08-29 02:30,29,158.7188,158.8125,158.6875,158.75,1243
20180901|2018-08-29 03:00,29,158.75,158.75,158.5625,158.5938,986
20180901|2018-08-29 03:30,29,158.5938,158.6563,158.5625,158.5625,659
20180901|2018-08-29 04:00,29,158.5938,158.6563,158.5625,158.5625,392
20180901|2018-08-29 04:30,29,158.5625,158.6563,158.5625,158.5938,1094
20180901|2018-08-29 05:00,29,158.5938,158.6563,158.5625,158.625,838
20180901|2018-08-29 05:30,29,158.6563,158.6563,158.5938,158.5938,632
20180901|2018-08-29 06:00,29,158.5938,158.6563,158.4688,158.4688,1276
20180901|2018-08-29 06:30,29,158.4688,158.5625,158.4375,158.5313,1839
20180901|2018-08-29 07:00,29,158.5313,158.7813,158.5313,158.6563,4909
20180901|2018-08-29 07:30,29,158.6563,158.7188,158.375,158.5,7373
20180901|2018-08-29 08:00,29,158.5,158.625,158.375,158.5938,3997
20180901|2018-08-29 08:30,29,158.5938,158.6875,158.4063,158.4375,3921
20180901|2018-08-29 09:00,29,158.4375,158.4688,158.1875,158.4063,11687
20180901|2018-08-29 09:30,29,158.375,158.4375,158.25,158.3438,6469
20180901|2018-08-29 10:00,29,158.3438,158.3438,158.1875,158.25,3907
20180901|2018-08-29 10:30,29,158.25,158.4688,158.25,158.4063,4133
20180901|2018-08-29 11:00,29,158.4063,158.5938,158.4063,158.5625,2367
20180901|2018-08-29 11:30,29,158.5625,158.6563,158.4688,158.5938,3113
20180901|2018-08-29 12:00,29,158.5625,158.7813,158.5,158.7813,3658
20180901|2018-08-29 12:30,29,158.8125,158.8438,158.75,158.7813,1633
20180901|2018-08-29 13:00,29,158.7813,158.8438,158.6563,158.8125,6536
20180901|2018-08-29 13:30,29,158.7813,158.8438,158.6563,158.7188,4088
20180901|2018-08-29 14:00,29,158.75,158.875,158.6563,158.6563,6250
20180901|2018-08-29 14:30,29,158.625,158.7188,158.5625,158.7188,5130
20180901|2018-08-29 15:00,29,158.7188,158.7813,158.625,158.625,2513
20180901|2018-08-29 15:30,29,158.625,158.6875,158.625,158.6875,853
20180901|2018-08-29 17:00,30,158.6563,158.7188,158.625,158.6563,526
20180901|2018-08-29 17:30,30,158.6563,158.6875,158.6563,158.6563,62
20180901|2018-08-29 18:00,30,158.6875,158.7188,158.6875,158.7188,67
20180901|2018-08-29 18:30,30,158.7188,158.75,158.6875,158.7188,136
20180901|2018-08-29 19:00,30,158.6875,158.7188,158.6875,158.7188,103
20180901|2018-08-29 19:30,30,158.7188,158.7188,158.6563,158.6563,108
20180901|2018-08-29 20:00,30,158.6563,158.7188,158.6563,158.6875,139
20180901|2018-08-29 20:30,30,158.6875,158.7813,158.6563,158.6563,577
20180901|2018-08-29 21:00,30,158.6563,158.6875,158.6563,158.6875,167
20180901|2018-08-29 21:30,30,158.6875,158.7188,158.6563,158.7188,34
20180901|2018-08-29 22:00,30,158.6875,158.75,158.625,158.7188,472
20180901|2018-08-29 22:30,30,158.6875,158.7813,158.6875,158.7813,441
20180901|2018-08-29 23:00,30,158.8125,158.8125,158.7188,158.7188,545
20180901|2018-08-29 23:30,30,158.7188,158.75,158.6875,158.7188,85
20180901|2018-08-30 00:00,30,158.7188,158.75,158.6875,158.7188,413
20180901|2018-08-30 00:30,30,158.7188,158.7813,158.7188,158.7813,61
20180901|2018-08-30 01:00,30,158.7188,158.75,158.6563,158.6563,437
20180901|2018-08-30 01:30,30,158.6875,158.75,158.6875,158.75,237
20180901|2018-08-30 02:00,30,158.75,158.7813,158.625,158.75,749
20180901|2018-08-30 02:30,30,158.7813,158.875,158.7813,158.875,658
20180901|2018-08-30 03:00,30,158.875,158.9688,158.8125,158.9688,1024
20180901|2018-08-30 03:30,30,158.9375,158.9688,158.7813,158.7813,573
20180901|2018-08-30 04:00,30,158.7813,158.8125,158.7813,158.7813,647
20180901|2018-08-30 04:30,30,158.7813,158.8125,158.7188,158.75,263
20180901|2018-08-30 05:00,30,158.75,158.8125,158.6563,158.6563,528
20180901|2018-08-30 05:30,30,158.6563,158.6563,158.4688,158.5625,1491
20180901|2018-08-30 06:00,30,158.5313,158.625,158.5313,158.5938,673
20180901|2018-08-30 06:30,30,158.5938,158.9063,158.5313,158.8438,1931
20180901|2018-08-30 07:00,30,158.8125,158.875,158.7188,158.7813,2092
20180901|2018-08-30 07:30,30,158.8125,159.1563,158.8125,159.125,5042
20180901|2018-08-30 08:00,30,159.125,159.1563,159.0625,159.0625,1975
20180901|2018-08-30 08:30,30,159.0625,159.1875,158.9375,159.0625,4168
20180901|2018-08-30 09:00,30,159.0625,159.0938,158.8438,158.875,3010
20180901|2018-08-30 09:30,30,158.9063,158.9375,158.8125,158.9063,2069
20180901|2018-08-30 10:00,30,158.9063,159.0625,158.8438,159.0313,3376
20180901|2018-08-30 10:30,30,159.0313,159.0313,158.9688,159,3144
20180901|2018-08-30 11:00,30,159,159.0625,158.9375,158.9688,1833
20180901|2018-08-30 11:30,30,158.9375,159,158.8125,158.8438,2063
20180901|2018-08-30 12:00,30,158.8438,158.875,158.8125,158.8438,1435
20180901|2018-08-30 12:30,30,158.8438,158.8438,158.75,158.7813,1944
20180901|2018-08-30 13:00,30,158.8125,159.0313,158.7188,159,3559
20180901|2018-08-30 13:30,30,159,159.125,158.9375,159.0625,3131
20180901|2018-08-30 14:00,30,159.0625,159.1875,159.0625,159.125,2281
20180901|2018-08-30 14:30,30,159.0938,159.125,158.9063,158.9375,3477
20180901|2018-08-30 15:00,30,158.9375,159,158.9063,158.9688,1730
20180901|2018-08-30 15:30,30,159,159.0938,158.9688,159.0625,1005
20180901|2018-08-30 17:00,31,159.0938,159.0938,159.0625,159.0938,4
20180901|2018-08-30 17:30,31,159.0938,159.0938,159.0938,159.0938,2
20180901|2018-08-30 18:00,31,159.0938,159.0938,159.0938,159.0938,7
20180901|2018-08-30 18:30,31,159.0938,159.0938,159.0625,159.0625,15
20180901|2018-08-30 19:00,31,159.0625,159.1563,159,159.1563,173
20180901|2018-08-30 19:30,31,159.125,159.1875,159.0938,159.1875,35
20180901|2018-08-30 20:00,31,159.1563,159.1875,159.1563,159.1563,9
20180901|2018-08-30 21:00,31,159.1875,159.1875,159.1875,159.1875,3
20180901|2018-08-30 21:30,31,159.1875,159.1875,159.1563,159.1563,15
20180901|2018-08-30 22:00,31,159.1875,159.1875,159.125,159.1563,46
20180901|2018-08-30 22:30,31,159.125,159.1563,159.0938,159.0938,24
20180901|2018-08-30 23:00,31,159.0313,159.0938,159.0313,159.0938,16
20180901|2018-08-30 23:30,31,159.125,159.125,159.125,159.125,8
20180901|2018-08-31 00:00,31,159.0625,159.0625,159.0313,159.0313,8
20180901|2018-08-31 00:30,31,159.0313,159.1875,159.0313,159.1875,43
20180901|2018-08-31 01:00,31,159.125,159.1563,159.0313,159.0313,83
20180901|2018-08-31 01:30,31,159.0313,159.0313,159,159,58
20180901|2018-08-31 02:00,31,159,159.375,159,159.3438,280
20180901|2018-08-31 02:30,31,159.375,159.375,159.125,159.1875,295
20180901|2018-08-31 03:00,31,159.25,159.25,159.0938,159.25,354
20180901|2018-08-31 03:30,31,159.25,159.375,159.25,159.3438,60
20180901|2018-08-31 04:00,31,159.375,159.4063,159.2188,159.25,68
20180901|2018-08-31 04:30,31,159.3125,159.375,159.3125,159.3438,49
20180901|2018-08-31 05:00,31,159.375,159.4063,159.3125,159.4063,58
20180901|2018-08-31 05:30,31,159.375,159.375,159.2813,159.2813,137
20180901|2018-08-31 06:00,31,159.375,159.4375,159.3125,159.4375,151
20180901|2018-08-31 06:30,31,159.4688,159.5625,159.4688,159.5313,323
20180901|2018-08-31 07:00,31,159.5,159.5625,159.4063,159.5313,486
20180901|2018-08-31 07:30,31,159.5625,159.7813,159.5625,159.75,529
20180901|2018-08-31 08:00,31,159.75,159.8438,159.7188,159.7188,773
20180901|2018-08-31 08:30,31,159.75,159.75,159.5938,159.6563,420
20180901|2018-08-31 09:00,31,159.625,159.625,159.4375,159.5625,979
20180901|2018-08-31 09:30,31,159.5313,159.625,159.5,159.625,491
20180901|2018-08-31 10:00,31,159.5938,159.6875,159.5938,159.6875,222
20180901|2018-08-31 10:30,31,159.6563,159.6875,159.5625,159.5625,226
20180901|2018-08-31 11:00,31,159.625,159.625,159.4063,159.4063,256
20180901|2018-08-31 11:30,31,159.4063,159.4375,159.3125,159.3125,637
20180901|2018-08-31 12:00,31,159.2813,159.375,159.2188,159.3438,334
20180901|2018-08-31 12:30,31,159.3438,159.4063,159.3125,159.4063,171
20180901|2018-08-31 13:00,31,159.3438,159.3438,159.25,159.3125,398
20180901|2018-08-31 13:30,31,159.3125,159.3438,158.9375,159,2670
20180901|2018-08-31 14:00,31,159,159,158.5938,158.5938,1465
20180901|2018-08-31 14:30,31,158.5938,158.5938,158.4375,158.5625,355
20180901|2018-08-31 15:00,31,158.5625,158.7188,158.5625,158.7188,145
20180901|2018-08-31 15:30,31,158.7188,158.75,158.6563,158.6875,250
20180901|2018-09-02 17:00,4,158.6875,158.7188,158.6875,158.6875,81
20180901|2018-09-02 17:30,4,158.75,158.75,158.75,158.75,1
20180901|2018-09-02 18:00,4,158.7188,158.7188,158.7188,158.7188,3
20180901|2018-09-02 18:30,4,158.6563,158.6563,158.6563,158.6563,7
20180901|2018-09-02 19:30,4,158.6875,158.7188,158.6875,158.7188,31
20180901|2018-09-02 20:00,4,158.7188,158.75,158.7188,158.75,35
20180901|2018-09-02 20:30,4,158.75,158.75,158.7188,158.7188,24
20180901|2018-09-02 21:00,4,158.7188,158.7188,158.7188,158.7188,5
20180901|2018-09-03 00:00,4,158.7188,158.7188,158.7188,158.7188,4
20180901|2018-09-03 01:00,4,158.625,158.6563,158.625,158.6563,17
20180901|2018-09-03 01:30,4,158.625,158.625,158.5,158.5,11
20180901|2018-09-03 02:00,4,158.5,158.5,158.4688,158.4688,25
20180901|2018-09-03 02:30,4,158.4688,158.5938,158.4688,158.5625,322
20180901|2018-09-03 03:00,4,158.5313,158.5938,158.4688,158.5625,47
20180901|2018-09-03 03:30,4,158.5938,158.5938,158.5313,158.5625,28
20180901|2018-09-03 04:00,4,158.5625,158.5625,158.5313,158.5313,10
20180901|2018-09-03 04:30,4,158.5625,158.5625,158.5,158.5313,12
20180901|2018-09-03 05:00,4,158.5313,158.5313,158.4375,158.4375,114
20180901|2018-09-03 05:30,4,158.4375,158.4688,158.4375,158.4375,24
20180901|2018-09-03 06:00,4,158.5,158.5,158.4688,158.4688,28
20180901|2018-09-03 06:30,4,158.5,158.5313,158.5,158.5313,3
20180901|2018-09-03 07:00,4,158.5313,158.625,158.5313,158.625,6
20180901|2018-09-03 07:30,4,158.6563,158.7188,158.6563,158.7188,20
20180901|2018-09-03 08:00,4,158.7188,158.7188,158.7188,158.7188,10
20180901|2018-09-03 08:30,4,158.6875,158.6875,158.625,158.625,6
20180901|2018-09-03 09:00,4,158.625,158.625,158.625,158.625,10
20180901|2018-09-03 09:30,4,158.5625,158.5625,158.4688,158.4688,37
20180901|2018-09-03 10:00,4,158.4063,158.4063,158.4063,158.4063,3
20180901|2018-09-03 10:30,4,158.375,158.375,158.3125,158.3125,9
20180901|2018-09-03 11:00,4,158.3438,158.3438,158.3438,158.3438,1
20180901|2018-09-03 11:30,4,158.3438,158.4375,158.3438,158.4375,32
20180901|2018-09-03 17:00,4,158.4063,158.4063,158.4063,158.4063,2
20180901|2018-09-03 18:30,4,158.4375,158.4375,158.4063,158.4063,20
20180901|2018-09-03 19:00,4,158.4688,158.5625,158.4688,158.5625,33
20180901|2018-09-03 20:00,4,158.5938,158.6563,158.5625,158.6563,153
20180901|2018-09-03 20:30,4,158.625,158.625,158.4688,158.4688,17
20180901|2018-09-03 22:30,4,158.4688,158.5,158.4688,158.5,16
20180901|2018-09-03 23:00,4,158.5313,158.625,158.5313,158.625,13
20180901|2018-09-03 23:30,4,158.5938,158.5938,158.4688,158.5,62
20180901|2018-09-04 00:00,4,158.4688,158.4688,158.4688,158.4688,1
20180901|2018-09-04 01:00,4,158.375,158.375,158.1563,158.1875,137
20180901|2018-09-04 01:30,4,158.1875,158.1875,158,158,58
20180901|2018-09-04 02:00,4,158.0313,158.0313,157.8438,157.8438,261
20180901|2018-09-04 02:30,4,157.875,158,157.75,157.9688,426
20180901|2018-09-04 03:00,4,157.9688,158.0625,157.9688,158.0313,18
20180901|2018-09-04 03:30,4,158.0313,158.1563,158.0313,158.0625,41
20180901|2018-09-04 04:00,4,158.0625,158.1563,158.0313,158.1563,20
20180901|2018-09-04 04:30,4,158.125,158.1875,158.125,158.1875,122
20180901|2018-09-04 05:00,4,158.1875,158.2188,158.1563,158.1875,136
20180901|2018-09-04 05:30,4,158.125,158.25,158.125,158.2188,56
20180901|2018-09-04 06:00,4,158.2813,158.4375,158.2813,158.4063,96
20180901|2018-09-04 06:30,4,158.4375,158.5313,158.3438,158.3438,172
20180901|2018-09-04 07:00,4,158.3125,158.4063,157.9375,157.9688,380
20180901|2018-09-04 07:30,4,158,158,157.8125,157.875,284
20180901|2018-09-04 08:00,4,157.8438,157.8438,157.4688,157.5625,333
20180901|2018-09-04 08:30,4,157.5625,157.75,157.4688,157.75,299
20180901|2018-09-04 09:00,4,157.6875,157.6875,157.3438,157.4063,555
20180901|2018-09-04 09:30,4,157.4375,157.5313,157.3438,157.5313,437
20180901|2018-09-04 10:00,4,157.5313,157.5625,157.3125,157.4375,150
20180901|2018-09-04 10:30,4,157.4375,157.4375,157.375,157.4063,35
20180901|2018-09-04 11:00,4,157.4063,157.6563,157.4063,157.625,307
20180901|2018-09-04 11:30,4,157.5938,157.6563,157.5625,157.5938,201
20180901|2018-09-04 12:00,4,157.5313,157.5938,157.5313,157.5313,88
20180901|2018-09-04 12:30,4,157.5,157.5938,157.4375,157.4375,43
20180901|2018-09-04 13:00,4,157.4688,157.4688,157.4063,157.4375,86
20180901|2018-09-04 13:30,4,157.4375,157.4688,157.375,157.4063,73
20180901|2018-09-04 14:00,4,157.4063,157.4688,157.3438,157.4375,88
20180901|2018-09-04 14:30,4,157.4375,157.6563,157.4375,157.625,241
20180901|2018-09-04 15:00,4,157.625,157.625,157.5313,157.5625,44
20180901|2018-09-04 15:30,4,157.625,157.625,157.5938,157.625,21
20180901|2018-09-04 17:00,5,157.625,157.625,157.625,157.625,1
20180901|2018-09-04 17:30,5,157.6875,157.6875,157.6875,157.6875,3
20180901|2018-09-04 19:00,5,157.625,157.625,157.625,157.625,18
20180901|2018-09-04 19:30,5,157.625,157.625,157.625,157.625,18
20180901|2018-09-04 20:30,5,157.4688,157.4688,157.4688,157.4688,1
20180901|2018-09-04 21:00,5,157.5313,157.5313,157.5313,157.5313,1
20180901|2018-09-04 21:30,5,157.4688,157.4688,157.4688,157.4688,1
20180901|2018-09-05 00:00,5,157.4688,157.4688,157.4063,157.4063,5
20180901|2018-09-05 00:30,5,157.4063,157.4063,157.375,157.375,4
20180901|2018-09-05 01:00,5,157.5,157.5625,157.5,157.5625,21
20180901|2018-09-05 01:30,5,157.5625,157.5938,157.5625,157.5938,15
20180901|2018-09-05 02:00,5,157.5,157.75,157.4375,157.75,34
20180901|2018-09-05 02:30,5,157.6563,157.7188,157.6563,157.6875,39
20180901|2018-09-05 03:00,5,157.6875,157.7813,157.5625,157.7813,141
20180901|2018-09-05 03:30,5,157.75,157.7813,157.625,157.6875,72
20180901|2018-09-05 04:00,5,157.6875,157.8125,157.6563,157.8125,46
20180901|2018-09-05 04:30,5,157.8125,157.8125,157.75,157.7813,32
20180901|2018-09-05 05:00,5,157.7813,157.7813,157.5938,157.625,38
20180901|2018-09-05 05:30,5,157.5625,157.5625,157.4688,157.5,32
20180901|2018-09-05 06:00,5,157.5313,157.625,157.5313,157.625,7
20180901|2018-09-05 06:30,5,157.625,157.75,157.5938,157.75,56
20180901|2018-09-05 07:00,5,157.7188,157.9375,157.7188,157.9063,59
20180901|2018-09-05 07:30,5,157.875,157.9063,157.7813,157.7813,70
20180901|2018-09-05 08:00,5,157.75,157.75,157.3125,157.3125,310
20180901|2018-09-05 08:30,5,157.3125,157.4063,157.0625,157.125,374
20180901|2018-09-05 09:00,5,157.125,157.3438,157.0938,157.25,204
20180901|2018-09-05 09:30,5,157.2813,157.4063,157.2188,157.2188,237
20180901|2018-09-05 10:00,5,157.2188,157.5313,157.2188,157.5,233
20180901|2018-09-05 10:30,5,157.5,157.5313,157.4063,157.4375,131
20180901|2018-09-05 11:00,5,157.4375,157.4375,157.3125,157.3125,97
20180901|2018-09-05 11:30,5,157.2813,157.4063,157.25,157.4063,94
20180901|2018-09-05 12:00,5,157.4375,157.4375,157.2188,157.2188,44
20180901|2018-09-05 12:30,5,157.2813,157.3125,157.2188,157.2813,91
20180901|2018-09-05 13:00,5,157.2813,157.375,157.25,157.3438,88
20180901|2018-09-05 13:30,5,157.3438,157.4063,157.2813,157.3125,90
20180901|2018-09-05 14:00,5,157.2813,157.3125,157.1875,157.25,136
20180901|2018-09-05 14:30,5,157.2188,157.25,157.2188,157.2188,92
20180901|2018-09-05 15:00,5,157.2813,157.3438,157.2813,157.2813,42
20180901|2018-09-05 15:30,5,157.2813,157.2813,157.2188,157.2188,30
20180901|2018-09-05 17:00,6,157.2813,157.2813,157.2813,157.2813,1
20180901|2018-09-05 18:30,6,157.3125,157.3125,157.2813,157.2813,64
20180901|2018-09-05 19:00,6,157.2813,157.2813,157.2813,157.2813,4
20180901|2018-09-05 19:30,6,157.3125,157.3125,157.3125,157.3125,1
20180901|2018-09-05 20:00,6,157.3438,157.3438,157.3438,157.3438,8
20180901|2018-09-05 20:30,6,157.2813,157.2813,157.2188,157.2188,3
20180901|2018-09-05 21:30,6,157.125,157.1563,157.125,157.1563,13
20180901|2018-09-05 22:00,6,157.1875,157.1875,157.1563,157.1875,8
20180901|2018-09-05 22:30,6,157.1875,157.2188,157.1875,157.2188,26
20180901|2018-09-06 00:30,6,157.1563,157.1563,157.125,157.125,3
20180901|2018-09-06 01:00,6,157.1875,157.2188,157.1563,157.1563,19
20180901|2018-09-06 01:30,6,157.1875,157.25,157.1875,157.25,27
20180901|2018-09-06 02:00,6,157.2188,157.3438,157.2188,157.25,43
20180901|2018-09-06 02:30,6,157.2188,157.4063,157.2188,157.4063,20
20180901|2018-09-06 03:00,6,157.3438,157.3438,157.3125,157.3438,12
20180901|2018-09-06 03:30,6,157.2813,157.2813,157.2188,157.2813,9
20180901|2018-09-06 04:00,6,157.3125,157.4375,157.3125,157.4063,50
20180901|2018-09-06 04:30,6,157.375,157.4375,157.375,157.4375,12
20180901|2018-09-06 05:00,6,157.375,157.375,157.375,157.375,2
20180901|2018-09-06 05:30,6,157.2813,157.2813,157.25,157.25,7
20180901|2018-09-06 06:00,6,157.2188,157.2813,157.125,157.125,35
20180901|2018-09-06 06:30,6,157.0938,157.0938,157,157,55
20180901|2018-09-06 07:00,6,157,157.3125,156.875,157.2813,229
20180901|2018-09-06 07:30,6,157.3125,157.4375,157.1875,157.1875,127
20180901|2018-09-06 08:00,6,157.1875,157.375,157.1875,157.3438,85
20180901|2018-09-06 08:30,6,157.3438,157.5,157.3438,157.375,226
20180901|2018-09-06 09:00,6,157.3125,157.5938,157.2813,157.5313,212
20180901|2018-09-06 09:30,6,157.5,157.8438,157.5,157.75,390
20180901|2018-09-06 10:00,6,157.75,157.875,157.75,157.7813,73
20180901|2018-09-06 10:30,6,157.8125,157.8125,157.75,157.75,78
20180901|2018-09-06 11:00,6,157.75,157.8438,157.75,157.8125,71
20180901|2018-09-06 11:30,6,157.8125,157.875,157.7813,157.8125,34
20180901|2018-09-06 12:00,6,157.8125,157.875,157.7813,157.875,82
20180901|2018-09-06 12:30,6,157.8438,157.9688,157.8438,157.9063,120
20180901|2018-09-06 13:00,6,157.8438,157.9375,157.8438,157.9375,8
20180901|2018-09-06 13:30,6,157.9688,158,157.8125,157.8438,81
20180901|2018-09-06 14:00,6,157.8438,157.875,157.7813,157.7813,57
20180901|2018-09-06 14:30,6,157.7813,157.8125,157.75,157.8125,65
20180901|2018-09-06 15:00,6,157.8125,157.8438,157.8125,157.8438,19
20180901|2018-09-06 15:30,6,157.7813,158,157.7813,157.9063,26
20180901|2018-09-06 17:00,7,158.0313,158.0313,158.0313,158.0313,4
20180901|2018-09-06 18:30,7,157.9688,157.9688,157.9688,157.9688,1
20180901|2018-09-06 19:00,7,157.9688,157.9688,157.9688,157.9688,10
20180901|2018-09-06 21:00,7,157.7813,157.7813,157.7813,157.7813,1
20180901|2018-09-06 21:30,7,157.8125,157.8125,157.8125,157.8125,1
20180901|2018-09-06 22:00,7,157.875,157.875,157.875,157.875,1
20180901|2018-09-06 23:30,7,157.8438,157.8438,157.8438,157.8438,1
20180901|2018-09-07 00:00,7,157.8438,157.8438,157.8125,157.8125,2
20180901|2018-09-07 01:00,7,157.9063,157.9063,157.8438,157.8438,27
20180901|2018-09-07 01:30,7,157.8125,157.8125,157.7813,157.7813,6
20180901|2018-09-07 02:00,7,157.75,157.75,157.6563,157.6563,14
20180901|2018-09-07 02:30,7,157.6563,157.6563,157.5625,157.5625,5
20180901|2018-09-07 03:00,7,157.5313,157.6875,157.5313,157.6875,8
20180901|2018-09-07 03:30,7,157.7188,157.7188,157.6875,157.6875,13
20180901|2018-09-07 04:00,7,157.6875,157.6875,157.5938,157.6563,7
20180901|2018-09-07 04:30,7,157.6875,157.6875,157.6875,157.6875,7
20180901|2018-09-07 05:00,7,157.7188,157.7188,157.6875,157.6875,3
20180901|2018-09-07 05:30,7,157.6563,157.6563,157.625,157.625,8
20180901|2018-09-07 06:00,7,157.5938,157.6563,157.5938,157.6563,16
20180901|2018-09-07 06:30,7,157.6875,157.6875,157.6875,157.6875,8
20180901|2018-09-07 07:00,7,157.6875,157.6875,157.5,157.5938,56
20180901|2018-09-07 07:30,7,157.125,157.2813,156.875,156.875,161
20180901|2018-09-07 08:00,7,156.8125,157.0625,156.75,156.7813,26
20180901|2018-09-07 08:30,7,156.7188,156.7188,156.4688,156.5313,33
20180901|2018-09-07 09:00,7,156.4063,156.5938,156.3438,156.5938,7
20180901|2018-09-07 09:30,7,156.5938,156.6563,156.5313,156.5625,10
20180901|2018-09-07 10:00,7,156.5625,156.75,156.5625,156.75,8
20180901|2018-09-07 10:30,7,156.6563,156.6563,156.5313,156.5313,29
20180901|2018-09-07 11:00,7,156.5938,156.875,156.5938,156.7813,97
20180901|2018-09-07 11:30,7,156.75,156.75,156.625,156.625,42
20180901|2018-09-07 12:00,7,156.5938,156.625,156.5625,156.5625,8
20180901|2018-09-07 12:30,7,156.6563,156.6563,156.5938,156.5938,7
20180901|2018-09-07 13:00,7,156.5938,156.5938,156.5,156.5313,26
20180901|2018-09-07 13:30,7,156.5313,156.5313,156.5,156.5313,35
20180901|2018-09-07 14:00,7,156.5313,156.5313,156.4688,156.4688,3
20180901|2018-09-07 15:30,7,156.5625,156.5625,156.5625,156.5625,2
20180901|2018-09-09 17:30,10,156.4375,156.4688,156.4375,156.4688,23
20180901|2018-09-09 18:30,10,156.5313,156.5625,156.5313,156.5625,2
20180901|2018-09-09 19:30,10,156.4063,156.4375,156.4063,156.4375,2
20180901|2018-09-10 01:30,10,156.7813,156.8125,156.7813,156.8125,2
20180901|2018-09-10 02:00,10,156.5938,156.5938,156.5,156.5,7
20180901|2018-09-10 02:30,10,156.4375,156.4375,156.4375,156.4375,2
20180901|2018-09-10 03:00,10,156.4063,156.4063,156.375,156.375,2
20180901|2018-09-10 06:00,10,156.6875,156.6875,156.6875,156.6875,1
20180901|2018-09-10 06:30,10,156.6875,156.6875,156.6875,156.6875,4
20180901|2018-09-10 07:00,10,156.5313,156.5313,156.5313,156.5313,6
20180901|2018-09-10 07:30,10,156.75,156.75,156.75,156.75,19
20180901|2018-09-10 08:00,10,156.5938,156.5938,156.5938,156.5938,2
20180901|2018-09-10 08:30,10,156.7188,156.75,156.6563,156.75,805
20180901|2018-09-10 09:00,10,156.8438,156.8438,156.7813,156.8125,15
20180901|2018-09-10 10:00,10,156.8125,156.8438,156.8125,156.8438,6
20180901|2018-09-10 12:30,10,156.9688,157,156.9375,156.9375,4
20180901|2018-09-10 13:00,10,157,157.0625,157,157.0625,5
20180901|2018-09-10 13:30,10,157.0313,157.0313,156.9375,156.9375,4
20180901|2018-09-10 14:00,10,156.9688,156.9688,156.8438,156.8438,11
20180901|2018-09-10 15:00,10,157.0625,157.0625,157,157,46
20180901|2018-09-10 19:30,11,156.9063,156.9063,156.9063,156.9063,5
20180901|2018-09-10 21:00,11,157,157,157,157,2
20180901|2018-09-11 01:00,11,156.9688,156.9688,156.9375,156.9375,4
20180901|2018-09-11 01:30,11,156.8125,156.9375,156.8125,156.9375,61
20180901|2018-09-11 02:00,11,156.7813,156.8125,156.75,156.8125,57
20180901|2018-09-11 03:30,11,156.5938,156.5938,156.5938,156.5938,1
20180901|2018-09-11 04:00,11,156.6563,156.6563,156.6563,156.6563,6
20180901|2018-09-11 06:30,11,156.7813,156.7813,156.7813,156.7813,2
20180901|2018-09-11 07:00,11,156.8125,156.8125,156.8125,156.8125,5
20180901|2018-09-11 07:30,11,156.5313,156.5313,156.5313,156.5313,1
20180901|2018-09-11 08:00,11,156.5,156.5,156.4688,156.4688,76
20180901|2018-09-11 08:30,11,156.4688,156.5625,156.125,156.125,31
20180901|2018-09-11 09:00,11,156.0938,156.0938,156.0625,156.0625,16
20180901|2018-09-11 09:30,11,156.2188,156.2813,156.2188,156.2813,36
20180901|2018-09-11 10:00,11,156.375,156.375,156.2813,156.2813,4
20180901|2018-09-11 12:00,11,156,156,156,156,2
20180901|2018-09-11 12:30,11,156,156.0313,156,156.0313,17
20180901|2018-09-11 13:00,11,156.0313,156.0313,156.0313,156.0313,17
20180901|2018-09-11 13:30,11,156,156.0313,155.9688,155.9688,25
20180901|2018-09-11 14:00,11,155.9063,155.9063,155.8438,155.875,26
20180901|2018-09-11 14:30,11,155.9063,155.9063,155.9063,155.9063,10
20180901|2018-09-11 15:00,11,155.9375,155.9375,155.9375,155.9375,45
20180901|2018-09-12 04:30,12,156.4063,156.4063,156.3438,156.375,32
20180901|2018-09-12 05:00,12,156.375,156.375,156.375,156.375,5
20180901|2018-09-12 05:30,12,156.2188,156.2188,156.2188,156.2188,3
20180901|2018-09-12 06:00,12,156.2813,156.2813,156.2813,156.2813,1
20180901|2018-09-12 06:30,12,156.4063,156.4375,156.4063,156.4375,204
20180901|2018-09-12 07:30,12,156.3438,156.4063,156.3438,156.4063,3
20180901|2018-09-12 08:30,12,156.4375,156.4375,156.4375,156.4375,16
20180901|2018-09-12 10:00,12,156.2188,156.2188,156.2188,156.2188,10
20180901|2018-09-12 12:00,12,156.4688,156.4688,156.4688,156.4688,13
20180901|2018-09-12 13:00,12,156.5,156.5,156.5,156.5,5
20180901|2018-09-12 17:00,13,156.4375,156.4375,156.4375,156.4375,5
20180901|2018-09-12 20:00,13,156.3438,156.3438,156.3438,156.3438,5
20180901|2018-09-12 20:30,13,156.25,156.25,156.25,156.25,1
20180901|2018-09-13 00:00,13,156.25,156.25,156.25,156.25,5
20180901|2018-09-13 02:30,13,156.0938,156.0938,156.0938,156.0938,1
20180901|2018-09-13 04:00,13,156.1563,156.1563,156.1563,156.1563,5
20180901|2018-09-13 05:30,13,156.25,156.25,156.25,156.25,8
20180901|2018-09-13 06:00,13,156.0625,156.1875,156.0625,156.1875,12
20180901|2018-09-13 06:30,13,156.0938,156.0938,156,156,63
20180901|2018-09-13 07:30,13,156.3438,156.8438,156.3125,156.7813,134
20180901|2018-09-13 08:00,13,156.8438,156.8438,156.7813,156.8125,18
20180901|2018-09-13 08:30,13,156.7188,156.7188,156.5,156.5,18
20180901|2018-09-13 09:00,13,156.4375,156.4375,156.2813,156.3438,10
20180901|2018-09-13 09:30,13,156.6875,156.875,156.6875,156.875,49
20180901|2018-09-13 11:30,13,157,157,157,157,1
20180901|2018-09-13 13:30,13,156.6875,156.6875,156.5625,156.5625,7
20180901|2018-09-13 14:00,13,156.5,156.5,156.375,156.375,3
20180901|2018-09-13 15:00,13,156.375,156.375,156.2813,156.2813,10
20180901|2018-09-13 15:30,13,156.25,156.4063,156.25,156.4063,25
20180901|2018-09-13 17:00,14,156.3438,156.3438,156.3438,156.3438,4
20180901|2018-09-13 18:00,14,156.3438,156.3438,156.3438,156.3438,10
20180901|2018-09-13 19:00,14,156.375,156.375,156.375,156.375,5
20180901|2018-09-13 20:00,14,156.3125,156.3125,156.3125,156.3125,6
20180901|2018-09-14 02:00,14,156.3438,156.3438,156.3125,156.3125,11
20180901|2018-09-14 02:30,14,156.3438,156.3438,156.3438,156.3438,5
20180901|2018-09-14 03:00,14,156.375,156.375,156.2813,156.3438,15
20180901|2018-09-14 03:30,14,156.375,156.375,156.375,156.375,1
20180901|2018-09-14 04:00,14,156.2188,156.2188,156.2188,156.2188,6
20180901|2018-09-14 04:30,14,156.125,156.125,156.125,156.125,5
20180901|2018-09-14 05:00,14,156.1875,156.1875,156.1563,156.1563,10
20180901|2018-09-14 05:30,14,156.0625,156.0625,156.0625,156.0625,3
20180901|2018-09-14 07:00,14,155.9688,155.9688,155.9063,155.9688,5
20180901|2018-09-14 07:30,14,155.75,155.7813,155.625,155.625,36
20180901|2018-09-14 08:00,14,155.625,155.625,155.5313,155.5313,6
20180901|2018-09-14 08:30,14,155.5313,155.7188,155.5,155.5,22
20180901|2018-09-14 09:00,14,155.5313,155.5313,155.5313,155.5313,5
20180901|2018-09-14 09:30,14,155.5625,155.6563,155.5625,155.6563,12
20180901|2018-09-14 10:00,14,155.5938,155.5938,155.5938,155.5938,4
20180901|2018-09-14 11:30,14,155.9688,155.9688,155.9688,155.9688,4
20180901|2018-09-14 12:00,14,155.9375,156.1563,155.9375,156.1563,117
20180901|2018-09-14 13:00,14,155.875,155.875,155.875,155.875,5
20180901|2018-09-14 13:30,14,155.9063,155.9375,155.7188,155.7188,11
20180901|2018-09-14 14:00,14,155.7188,155.7813,155.7188,155.75,18
20180901|2018-09-14 14:30,14,155.8438,155.8438,155.8438,155.8438,1
20180901|2018-09-17 06:30,17,155.5,155.5,155.25,155.25,13
20180901|2018-09-17 07:00,17,155.2188,155.2188,155.1563,155.1563,17
20180901|2018-09-17 07:30,17,155.3125,155.4375,155.1563,155.1563,101
20180901|2018-09-17 08:00,17,155.2813,155.2813,155.2813,155.2813,5
20180901|2018-09-17 08:30,17,155.2813,155.2813,155.25,155.25,11
20180901|2018-09-17 09:00,17,155.4688,155.5938,155.4688,155.5938,9
20180901|2018-09-17 09:30,17,156.0313,156.0313,156.0313,156.0313,25
20180901|2018-09-17 10:30,17,156.125,156.125,156.125,156.125,2
20180901|2018-09-17 15:30,17,155.9063,155.9063,155.9063,155.9063,2
20180901|2018-09-18 04:30,18,155.5625,155.5625,155.5625,155.5625,9
20180901|2018-09-18 07:30,18,155,155,155,155,5
20180901|2018-09-18 13:30,18,154.1563,154.1563,154.1563,154.1563,10
20180901|2018-09-18 15:00,18,154.125,154.125,154.0938,154.0938,40
20180901|2018-09-19 07:00,19,154.1563,154.1563,154.1563,154.1563,25
20180901|2018-09-19 07:30,19,154.25,154.25,154.25,154.25,25
20180901|2018-09-19 10:00,19,153.0938,153.25,153.0938,153.2188,128
20180901|2018-09-19 12:00,19,153.625,153.625,153.5938,153.5938,52
20181201|2018-07-09 03:30,9,160.5,160.5,160.5,160.5,1
20181201|2018-07-11 00:30,11,161.0313,161.0313,161.0313,161.0313,1
20181201|2018-07-18 15:00,18,159.625,159.625,159.625,159.625,1
20181201|2018-07-19 10:00,19,160.25,160.25,160.25,160.25,1
20181201|2018-07-20 08:00,20,159.6563,159.6563,159.6563,159.6563,1
20181201|2018-07-30 02:00,30,156.625,156.625,156.625,156.625,1
20181201|2018-07-30 11:30,30,156.9375,156.9375,156.9375,156.9375,1
20181201|2018-07-31 01:00,31,157.75,157.75,157.75,157.75,1
20181201|2018-08-01 03:00,1,156.7188,156.7188,156.7188,156.7188,1
20181201|2018-08-01 07:00,1,156.3125,156.4688,156.25,156.25,117
20181201|2018-08-01 15:30,1,155.7813,155.7813,155.7813,155.7813,2
20181201|2018-08-02 05:30,2,156.5,156.5,156.5,156.5,1
20181201|2018-08-02 08:30,2,156.125,156.125,156.125,156.125,1
20181201|2018-08-06 00:00,6,156.9063,156.9063,156.9063,156.9063,2
20181201|2018-08-06 08:30,6,157.4375,157.5,157.4375,157.5,2
20181201|2018-08-06 11:00,6,157.25,157.25,157.25,157.25,2
20181201|2018-08-06 14:30,6,157,157,157,157,1
20181201|2018-08-08 08:30,8,156.2188,156.2188,156.2188,156.2188,1
20181201|2018-08-08 09:30,8,156.25,156.25,156.2188,156.2188,2
20181201|2018-08-08 10:00,8,156.3125,156.3125,156.3125,156.3125,1
20181201|2018-08-09 10:00,9,156.9375,156.9375,156.9375,156.9375,2
20181201|2018-08-09 14:30,9,157.5,157.5625,157.5,157.5625,8
20181201|2018-08-09 20:30,10,157.5938,157.5938,157.5938,157.5938,2
20181201|2018-08-10 00:00,10,157.75,157.75,157.75,157.75,4
20181201|2018-08-10 01:00,10,158,158.25,158,158.1563,6
20181201|2018-08-10 01:30,10,158.1875,158.1875,158.1875,158.1875,1
20181201|2018-08-10 05:30,10,158.1563,158.1563,158.1563,158.1563,2
20181201|2018-08-10 08:00,10,158.25,158.25,158.25,158.25,2
20181201|2018-08-10 08:30,10,158.3438,158.3438,158.3438,158.3438,2
20181201|2018-08-10 09:00,10,158.5,158.5,158.5,158.5,2
20181201|2018-08-10 09:30,10,158.3125,158.3125,158.3125,158.3125,4
20181201|2018-08-10 10:00,10,158.6563,158.7188,158.6563,158.7188,12
20181201|2018-08-10 12:30,10,158.75,158.875,158.75,158.875,4
20181201|2018-08-10 13:00,10,158.9375,158.9375,158.9375,158.9375,5
20181201|2018-08-10 13:30,10,159,159.125,159,159.125,2
20181201|2018-08-12 20:00,13,159.0938,159.0938,159.0938,159.0938,1
20181201|2018-08-12 21:00,13,159.125,159.1563,159.125,159.1563,2
20181201|2018-08-13 09:30,13,158.3125,158.3125,158.1563,158.1563,5
20181201|2018-08-13 10:00,13,158.1563,158.2188,158.1563,158.1563,21
20181201|2018-08-14 14:30,14,158,158,158,158,1
20181201|2018-08-14 15:00,14,157.9063,157.9063,157.9063,157.9063,1
20181201|2018-08-14 23:30,15,158.0625,158.0625,158.0625,158.0625,1
20181201|2018-08-15 01:00,15,158,158,158,158,1
20181201|2018-08-15 06:30,15,158.5,158.5,158.5,158.5,4
20181201|2018-08-15 07:00,15,158.5,158.5313,158.5,158.5313,18
20181201|2018-08-15 09:00,15,158.9063,159,158.875,158.9375,21
20181201|2018-08-15 09:30,15,159,159,159,159,4
20181201|2018-08-15 10:00,15,159.1563,159.2188,158.9375,158.9688,58
20181201|2018-08-15 11:00,15,158.75,158.75,158.6875,158.6875,10
20181201|2018-08-15 11:30,15,158.75,158.75,158.75,158.75,4
20181201|2018-08-15 12:00,15,158.8438,158.8438,158.8438,158.8438,1
20181201|2018-08-15 12:30,15,158.875,158.875,158.875,158.875,4
20181201|2018-08-15 13:00,15,158.9375,158.9375,158.9375,158.9375,4
20181201|2018-08-15 13:30,15,159.0313,159.0313,159.0313,159.0313,4
20181201|2018-08-15 14:00,15,158.875,158.875,158.7813,158.7813,5
20181201|2018-08-15 14:30,15,158.75,158.8438,158.75,158.8438,9
20181201|2018-08-15 15:00,15,158.75,158.75,158.75,158.75,4
20181201|2018-08-15 20:30,16,158.4375,158.4375,158.4375,158.4375,1
20181201|2018-08-16 01:30,16,158.4375,158.4375,158.4375,158.4375,1
20181201|2018-08-16 05:30,16,158.2813,158.2813,158.1875,158.1875,14
20181201|2018-08-16 06:00,16,158.375,158.375,158.375,158.375,1
20181201|2018-08-16 06:30,16,158.4063,158.4063,158.4063,158.4063,1
20181201|2018-08-16 07:00,16,158.625,158.625,158.625,158.625,4
20181201|2018-08-16 08:00,16,158.7188,158.7188,158.7188,158.7188,5
20181201|2018-08-16 08:30,16,158.875,158.875,158.8438,158.8438,7
20181201|2018-08-16 09:00,16,158.7188,158.7188,158.7188,158.7188,4
20181201|2018-08-16 09:30,16,158.5938,158.5938,158.4688,158.4688,18
20181201|2018-08-16 10:00,16,158.4375,158.4375,158.375,158.4063,24
20181201|2018-08-16 10:30,16,158.375,158.375,158.3125,158.3125,10
20181201|2018-08-16 11:00,16,158.25,158.25,158.25,158.25,5
20181201|2018-08-16 11:30,16,158.375,158.5313,158.375,158.5313,8
20181201|2018-08-16 12:00,16,158.5625,158.625,158.5625,158.5938,8
20181201|2018-08-16 12:30,16,158.6875,158.6875,158.6875,158.6875,2
20181201|2018-08-16 14:00,16,158.6875,158.6875,158.6875,158.6875,4
20181201|2018-08-16 14:30,16,158.8125,158.8125,158.8125,158.8125,4
20181201|2018-08-16 15:00,16,158.8125,158.8125,158.8125,158.8125,5
20181201|2018-08-16 18:30,17,158.9688,158.9688,158.9688,158.9688,1
20181201|2018-08-16 19:00,17,158.9063,158.9063,158.9063,158.9063,3
20181201|2018-08-16 20:00,17,158.9375,158.9375,158.9375,158.9375,1
20181201|2018-08-17 01:30,17,158.9063,158.9063,158.9063,158.9063,13
20181201|2018-08-17 02:30,17,159.0313,159.0313,159.0313,159.0313,9
20181201|2018-08-17 03:30,17,159.1563,159.1563,159.1563,159.1563,1
20181201|2018-08-17 04:00,17,159.25,159.2813,159.25,159.2813,2
20181201|2018-08-17 04:30,17,159.2813,159.375,159.2813,159.375,6
20181201|2018-08-17 06:00,17,159.2813,159.2813,159.2813,159.2813,8
20181201|2018-08-17 07:30,17,159,159.0938,159,159.0938,16
20181201|2018-08-17 08:00,17,159.125,159.125,159.125,159.125,4
20181201|2018-08-17 09:00,17,159.4063,159.5313,159.3438,159.5313,18
20181201|2018-08-17 09:30,17,159.4375,159.4375,159.3125,159.3125,10
20181201|2018-08-17 10:00,17,159.3438,159.3438,159.2188,159.2813,25
20181201|2018-08-17 10:30,17,159.0938,159.0938,159.0625,159.0938,12
20181201|2018-08-17 11:00,17,159.125,159.125,159.125,159.125,2
20181201|2018-08-17 11:30,17,159.2813,159.2813,159.2813,159.2813,17
20181201|2018-08-17 12:30,17,159.375,159.375,159.3438,159.3438,31
20181201|2018-08-17 13:00,17,159.2188,159.2188,159.0313,159.0938,19
20181201|2018-08-17 13:30,17,159.0313,159.0313,158.7813,158.7813,32
20181201|2018-08-17 14:00,17,158.8438,158.8438,158.8438,158.8438,1
20181201|2018-08-17 14:30,17,159,159,159,159,8
20181201|2018-08-17 15:00,17,159.0625,159.0625,159,159,10
20181201|2018-08-19 19:30,20,159,159,159,159,8
20181201|2018-08-20 01:00,20,159.0938,159.0938,159.0938,159.0938,10
20181201|2018-08-20 01:30,20,159.2188,159.2188,159.2188,159.2188,2
20181201|2018-08-20 03:00,20,159.0625,159.0625,159.0625,159.0625,10
20181201|2018-08-20 06:30,20,159.2813,159.2813,159.2813,159.2813,2
20181201|2018-08-20 07:00,20,159.3125,159.4688,159.3125,159.4688,6
20181201|2018-08-20 07:30,20,159.5313,159.7813,159.5313,159.7813,49
20181201|2018-08-20 08:00,20,159.8438,159.8438,159.7188,159.8438,25
20181201|2018-08-20 08:30,20,159.875,159.9375,159.8438,159.9375,15
20181201|2018-08-20 09:00,20,159.9063,159.9063,159.7813,159.7813,10
20181201|2018-08-20 09:30,20,159.8438,160.125,159.8438,160.125,125
20181201|2018-08-20 10:00,20,160.125,160.1875,160.0938,160.125,39
20181201|2018-08-20 10:30,20,160.0625,160.0625,160,160,15
20181201|2018-08-20 11:00,20,159.9375,159.9688,159.9375,159.9688,8
20181201|2018-08-20 11:30,20,159.9688,159.9688,159.9688,159.9688,13
20181201|2018-08-20 12:00,20,159.9063,159.9375,159.9063,159.9375,11
20181201|2018-08-20 12:30,20,159.9688,159.9688,159.9688,159.9688,2
20181201|2018-08-20 13:00,20,160.0938,160.0938,160.0938,160.0938,28
20181201|2018-08-20 13:30,20,160.0938,160.0938,160.0625,160.0625,26
20181201|2018-08-20 14:00,20,160.125,160.1875,160.0625,160.0938,323
20181201|2018-08-20 14:30,20,160.0313,160.125,160,160.125,36
20181201|2018-08-20 15:00,20,160.0313,160.1563,160.0313,160.125,44
20181201|2018-08-20 15:30,20,160.0313,160.0313,160.0313,160.0313,2
20181201|2018-08-20 18:30,21,160.0313,160.0313,160.0313,160.0313,4
20181201|2018-08-20 19:00,21,160.0625,160.0625,160.0625,160.0625,1
20181201|2018-08-20 21:00,21,159.9063,159.9063,159.875,159.875,2
20181201|2018-08-20 23:00,21,159.7813,159.7813,159.7188,159.75,14
20181201|2018-08-21 00:30,21,159.7188,159.7188,159.7188,159.7188,1
20181201|2018-08-21 01:00,21,159.75,159.75,159.75,159.75,1
20181201|2018-08-21 01:30,21,159.9063,159.9375,159.9063,159.9375,10
20181201|2018-08-21 02:00,21,159.8438,159.8438,159.7813,159.7813,10
20181201|2018-08-21 02:30,21,159.8125,159.8125,159.8125,159.8125,1
20181201|2018-08-21 03:00,21,159.7188,159.8125,159.7188,159.7813,8
20181201|2018-08-21 03:30,21,159.8125,159.8125,159.7188,159.7188,3
20181201|2018-08-21 04:00,21,159.75,159.75,159.7188,159.7188,9
20181201|2018-08-21 04:30,21,159.75,159.75,159.75,159.75,2
20181201|2018-08-21 05:00,21,159.7188,159.7188,159.5625,159.5625,4
20181201|2018-08-21 05:30,21,159.5625,159.5625,159.4375,159.4375,7
20181201|2018-08-21 06:00,21,159.4688,159.5625,159.4688,159.5313,11
20181201|2018-08-21 06:30,21,159.4688,159.4688,159.375,159.4063,72
20181201|2018-08-21 07:00,21,159.4063,159.5313,159.4063,159.5313,33
20181201|2018-08-21 07:30,21,159.5625,159.7188,159.5625,159.5938,88
20181201|2018-08-21 08:00,21,159.5625,159.6875,159.5313,159.5313,80
20181201|2018-08-21 08:30,21,159.5,159.5,159.25,159.25,168
20181201|2018-08-21 09:00,21,159.2188,159.375,159.1563,159.3438,168
20181201|2018-08-21 09:30,21,159.375,159.4688,159.375,159.375,41
20181201|2018-08-21 10:00,21,159.375,159.5,159.3125,159.5,152
20181201|2018-08-21 10:30,21,159.5313,159.5313,159.4063,159.4063,148
20181201|2018-08-21 11:00,21,159.3125,159.3125,159.2813,159.2813,12
20181201|2018-08-21 11:30,21,159.2813,159.4063,159.2188,159.4063,71
20181201|2018-08-21 12:00,21,159.4063,159.4063,159.3125,159.3125,83
20181201|2018-08-21 12:30,21,159.375,159.5625,159.375,159.4688,181
20181201|2018-08-21 13:00,21,159.5,159.5625,159.4688,159.5625,55
20181201|2018-08-21 13:30,21,159.5938,159.6875,159.5625,159.625,52
20181201|2018-08-21 14:00,21,159.5625,159.5938,159.5,159.5,116
20181201|2018-08-21 14:30,21,159.5313,159.5938,159.5,159.5313,45
20181201|2018-08-21 15:00,21,159.5313,159.5313,159.5313,159.5313,1
20181201|2018-08-21 15:30,21,159.4375,159.7813,159.4375,159.75,56
20181201|2018-08-21 17:00,22,159.8438,159.875,159.7813,159.7813,13
20181201|2018-08-21 17:30,22,159.875,159.875,159.875,159.875,9
20181201|2018-08-21 18:00,22,159.9375,159.9688,159.9375,159.9688,3
20181201|2018-08-21 18:30,22,159.9375,159.9375,159.8438,159.875,32
20181201|2018-08-21 19:00,22,160,160.0625,160,160.0313,7
20181201|2018-08-21 20:00,22,159.9688,159.9688,159.9688,159.9688,1
20181201|2018-08-21 20:30,22,160,160,160,160,1
20181201|2018-08-21 21:30,22,159.875,159.875,159.875,159.875,1
20181201|2018-08-21 22:30,22,159.875,159.875,159.875,159.875,1
20181201|2018-08-21 23:00,22,159.9063,159.9375,159.9063,159.9375,8
20181201|2018-08-21 23:30,22,159.9688,159.9688,159.9063,159.9063,18
20181201|2018-08-22 00:00,22,159.9063,159.9375,159.9063,159.9375,4
20181201|2018-08-22 00:30,22,159.9063,159.9063,159.9063,159.9063,4
20181201|2018-08-22 01:00,22,159.9063,160,159.875,159.875,434
20181201|2018-08-22 01:30,22,159.875,159.875,159.8438,159.8438,9
20181201|2018-08-22 02:00,22,159.75,159.8438,159.75,159.8438,25
20181201|2018-08-22 02:30,22,159.8125,159.8438,159.6875,159.6875,43
20181201|2018-08-22 03:00,22,159.7188,159.8125,159.7188,159.75,59
20181201|2018-08-22 03:30,22,159.8125,159.8125,159.6875,159.6875,19
20181201|2018-08-22 04:00,22,159.6563,159.9375,159.6563,159.9375,101
20181201|2018-08-22 04:30,22,159.9063,160,159.875,160,20
20181201|2018-08-22 05:00,22,160,160,159.8438,159.8438,8
20181201|2018-08-22 05:30,22,159.8125,159.8125,159.6875,159.6875,17
20181201|2018-08-22 06:00,22,159.6563,159.8125,159.625,159.8125,52
20181201|2018-08-22 06:30,22,159.8125,160.0313,159.7813,160,94
20181201|2018-08-22 07:00,22,160,160.0938,159.9375,159.9375,166
20181201|2018-08-22 07:30,22,159.9375,160.2813,159.9375,160.1563,277
20181201|2018-08-22 08:00,22,160.1563,160.3438,160.1563,160.3438,99
20181201|2018-08-22 08:30,22,160.3125,160.375,160.0938,160.1875,301
20181201|2018-08-22 09:00,22,160.1563,160.1875,160.0313,160.0625,234
20181201|2018-08-22 09:30,22,160.0625,160.0625,159.8125,159.875,472
20181201|2018-08-22 10:00,22,159.9063,159.9063,159.7813,159.8125,210
20181201|2018-08-22 10:30,22,159.875,159.9688,159.875,159.9688,70
20181201|2018-08-22 11:00,22,159.9688,160.0625,159.9063,160.0625,153
20181201|2018-08-22 11:30,22,160.0313,160.0625,159.9688,160.0313,150
20181201|2018-08-22 12:00,22,160.0313,160.0625,159.9688,160.0313,215
20181201|2018-08-22 12:30,22,160,160.125,160,160.0938,67
20181201|2018-08-22 13:00,22,160.0625,160.1875,159.9688,160.0625,375
20181201|2018-08-22 13:30,22,160.0625,160.125,159.9688,160,314
20181201|2018-08-22 14:00,22,160,160,159.9375,159.9688,315
20181201|2018-08-22 14:30,22,160.0313,160.1563,160.0313,160.1563,90
20181201|2018-08-22 15:00,22,160.1563,160.1563,160.0938,160.0938,28
20181201|2018-08-22 15:30,22,160.0625,160.0938,160.0625,160.0625,37
20181201|2018-08-22 17:30,23,160.0313,160.0313,160.0313,160.0313,5
20181201|2018-08-22 18:30,23,160.0625,160.125,160.0625,160.0938,19
20181201|2018-08-22 19:00,23,160.1563,160.2188,160.1563,160.1563,59
20181201|2018-08-22 19:30,23,160.1875,160.1875,160.1563,160.1563,28
20181201|2018-08-22 20:00,23,160.0938,160.125,160.0625,160.0625,30
20181201|2018-08-22 20:30,23,160.0625,160.2188,160.0625,160.2188,23
20181201|2018-08-22 21:00,23,160.2188,160.2188,160.1563,160.1563,3
20181201|2018-08-22 21:30,23,160.2188,160.25,160.1875,160.2188,18
20181201|2018-08-22 22:00,23,160.2188,160.2188,160.1875,160.1875,14
20181201|2018-08-22 23:00,23,160.1875,160.25,160.1875,160.25,24
20181201|2018-08-22 23:30,23,160.2813,160.3125,160.2813,160.2813,18
20181201|2018-08-23 00:00,23,160.3125,160.3125,160.3125,160.3125,2
20181201|2018-08-23 01:00,23,160.25,160.25,160.2188,160.2188,36
20181201|2018-08-23 01:30,23,160.2813,160.2813,160.1875,160.25,168
20181201|2018-08-23 02:00,23,160.2188,160.4063,160.2188,160.4063,71
20181201|2018-08-23 02:30,23,160.4063,160.4063,160.2188,160.2188,71
20181201|2018-08-23 03:00,23,160.25,160.3125,160.1875,160.1875,134
20181201|2018-08-23 03:30,23,160.1875,160.1875,160.0313,160.0938,173
20181201|2018-08-23 04:00,23,160.125,160.1563,160.0938,160.0938,36
20181201|2018-08-23 04:30,23,160.0938,160.125,160.0625,160.0938,31
20181201|2018-08-23 05:00,23,160.0625,160.0625,160,160.0625,38
20181201|2018-08-23 05:30,23,160.0938,160.0938,159.9375,160.0313,89
20181201|2018-08-23 06:00,23,160,160.0938,159.9375,160.0938,104
20181201|2018-08-23 06:30,23,160.0625,160.0625,159.9375,160,151
20181201|2018-08-23 07:00,23,160.0313,160.2813,160.0313,160.2188,187
20181201|2018-08-23 07:30,23,160.2188,160.2813,160.1563,160.2813,240
20181201|2018-08-23 08:00,23,160.3125,160.4375,160.2813,160.3438,407
20181201|2018-08-23 08:30,23,160.3125,160.4375,160.1563,160.2188,380
20181201|2018-08-23 09:00,23,160.2188,160.2813,160.1563,160.1875,881
20181201|2018-08-23 09:30,23,160.1563,160.1563,160.0313,160.0625,380
20181201|2018-08-23 10:00,23,160.0938,160.3438,160.0313,160.3125,713
20181201|2018-08-23 10:30,23,160.2813,160.4063,160.25,160.3438,379
20181201|2018-08-23 11:00,23,160.375,160.4063,160.25,160.25,254
20181201|2018-08-23 11:30,23,160.2813,160.2813,160.1563,160.25,110
20181201|2018-08-23 12:00,23,160.2188,160.375,160.1875,160.3125,70
20181201|2018-08-23 12:30,23,160.3125,160.4063,160.2813,160.4063,189
20181201|2018-08-23 13:00,23,160.3438,160.375,160.3438,160.3438,50
20181201|2018-08-23 13:30,23,160.375,160.4688,160.3438,160.3438,427
20181201|2018-08-23 14:00,23,160.3438,160.4375,160.3438,160.4063,325
20181201|2018-08-23 14:30,23,160.4063,160.4688,160.3438,160.3438,359
20181201|2018-08-23 15:00,23,160.3438,160.375,160.1875,160.25,253
20181201|2018-08-23 15:30,23,160.2188,160.25,160.0938,160.125,135
20181201|2018-08-23 17:00,24,160.1563,160.1563,160.1563,160.1563,1
20181201|2018-08-23 18:00,24,160.1875,160.1875,160.1563,160.1875,9
20181201|2018-08-23 18:30,24,160.1875,160.2188,160.1875,160.2188,8
20181201|2018-08-23 19:00,24,160.25,160.3125,160.25,160.3125,9
20181201|2018-08-23 19:30,24,160.3125,160.3125,160.2188,160.2188,28
20181201|2018-08-23 20:00,24,160.1875,160.1875,160.125,160.125,8
20181201|2018-08-23 20:30,24,160.1563,160.1563,160.125,160.125,10
20181201|2018-08-23 21:00,24,160.125,160.125,160.0938,160.125,57
20181201|2018-08-23 21:30,24,160.125,160.125,160.125,160.125,6
20181201|2018-08-23 22:00,24,160.0625,160.0625,160.0625,160.0625,1
20181201|2018-08-23 23:00,24,160.0313,160.0938,160.0313,160.0938,6
20181201|2018-08-23 23:30,24,160.125,160.125,160.125,160.125,6
20181201|2018-08-24 00:00,24,160.125,160.125,160.125,160.125,2
20181201|2018-08-24 00:30,24,160.0938,160.0938,160.0938,160.0938,6
20181201|2018-08-24 01:00,24,160.0938,160.2188,160.0938,160.1875,40
20181201|2018-08-24 01:30,24,160.1563,160.1563,160.0938,160.0938,30
20181201|2018-08-24 02:00,24,160.0938,160.125,160.0313,160.125,25
20181201|2018-08-24 02:30,24,160.1563,160.2188,160.1563,160.2188,20
20181201|2018-08-24 03:00,24,160.1875,160.1875,160.0938,160.125,108
20181201|2018-08-24 03:30,24,160.125,160.2188,160.125,160.1563,35
20181201|2018-08-24 04:00,24,160.1563,160.2188,160.125,160.125,39
20181201|2018-08-24 04:30,24,160.125,160.125,160.0313,160.0313,42
20181201|2018-08-24 05:00,24,160.0313,160.0313,159.9375,159.9688,64
20181201|2018-08-24 05:30,24,159.9688,160,159.9688,160,70
20181201|2018-08-24 06:00,24,159.9688,160.125,159.9688,160.125,45
20181201|2018-08-24 06:30,24,160.125,160.2188,160.125,160.1875,122
20181201|2018-08-24 07:00,24,160.1563,160.1875,160.0625,160.125,387
20181201|2018-08-24 07:30,24,160.0938,160.125,159.6875,159.8438,752
20181201|2018-08-24 08:00,24,159.8438,159.8438,159.625,159.7813,425
20181201|2018-08-24 08:30,24,159.75,159.7813,159.6563,159.6875,495
20181201|2018-08-24 09:00,24,159.625,160.25,159.625,160.1875,696
20181201|2018-08-24 09:30,24,160.1875,160.375,160.1563,160.375,584
20181201|2018-08-24 10:00,24,160.375,160.5313,160.375,160.4688,957
20181201|2018-08-24 10:30,24,160.5,160.5625,160.4375,160.5,278
20181201|2018-08-24 11:00,24,160.5,160.5625,160.4688,160.5625,208
20181201|2018-08-24 11:30,24,160.5625,160.5625,160.4688,160.4688,128
20181201|2018-08-24 12:00,24,160.5,160.5313,160.4375,160.4375,260
20181201|2018-08-24 12:30,24,160.4375,160.6563,160.4375,160.5625,692
20181201|2018-08-24 13:00,24,160.5625,160.5625,160.375,160.4063,513
20181201|2018-08-24 13:30,24,160.4375,160.4688,160.2813,160.3125,493
20181201|2018-08-24 14:00,24,160.2813,160.5313,160.2813,160.5,430
20181201|2018-08-24 14:30,24,160.5,160.7188,160.5,160.625,543
20181201|2018-08-24 15:00,24,160.6563,160.7188,160.625,160.6875,506
20181201|2018-08-24 15:30,24,160.6875,160.75,160.6563,160.75,150
20181201|2018-08-26 17:00,27,160.6563,160.6563,160.5625,160.5625,23
20181201|2018-08-26 17:30,27,160.5,160.5,160.5,160.5,2
20181201|2018-08-26 18:00,27,160.5313,160.5938,160.5,160.5625,12
20181201|2018-08-26 18:30,27,160.5,160.5625,160.5,160.5625,20
20181201|2018-08-26 19:00,27,160.5,160.5,160.4688,160.5,6
20181201|2018-08-26 20:00,27,160.5,160.5,160.4688,160.5,40
20181201|2018-08-26 20:30,27,160.5938,160.5938,160.5625,160.5625,7
20181201|2018-08-26 21:00,27,160.5625,160.5938,160.5625,160.5938,34
20181201|2018-08-26 21:30,27,160.625,160.6563,160.625,160.6563,8
20181201|2018-08-26 22:30,27,160.625,160.6563,160.625,160.6563,16
20181201|2018-08-26 23:00,27,160.6563,160.6563,160.6563,160.6563,6
20181201|2018-08-26 23:30,27,160.6563,160.6875,160.6563,160.6875,22
20181201|2018-08-27 00:00,27,160.6563,160.7188,160.5938,160.6563,54
20181201|2018-08-27 00:30,27,160.625,160.625,160.5938,160.625,21
20181201|2018-08-27 01:00,27,160.625,160.75,160.625,160.75,70
20181201|2018-08-27 01:30,27,160.75,160.7813,160.75,160.75,33
20181201|2018-08-27 02:00,27,160.75,160.8125,160.75,160.75,47
20181201|2018-08-27 02:30,27,160.7188,160.75,160.7188,160.7188,39
20181201|2018-08-27 03:00,27,160.6875,160.6875,160.5,160.5,141
20181201|2018-08-27 03:30,27,160.5,160.5,160.375,160.4375,119
20181201|2018-08-27 04:00,27,160.4375,160.5,160.4063,160.4688,131
20181201|2018-08-27 04:30,27,160.5,160.5313,160.4688,160.5313,232
20181201|2018-08-27 05:00,27,160.5,160.5938,160.4688,160.5938,157
20181201|2018-08-27 05:30,27,160.5938,160.625,160.5313,160.5938,79
20181201|2018-08-27 06:00,27,160.5938,160.625,160.4375,160.4688,263
20181201|2018-08-27 06:30,27,160.4688,160.5,160.375,160.375,110
20181201|2018-08-27 07:00,27,160.375,160.375,160.1875,160.2188,463
20181201|2018-08-27 07:30,27,160.2188,160.3125,160.0313,160.0625,449
20181201|2018-08-27 08:00,27,160.0938,160.1875,159.9688,160,653
20181201|2018-08-27 08:30,27,159.9688,160.0625,159.875,159.9063,717
20181201|2018-08-27 09:00,27,159.9063,160.0313,159.875,160,992
20181201|2018-08-27 09:30,27,159.9688,160.125,159.9688,160,580
20181201|2018-08-27 10:00,27,160.0313,160.0313,159.8438,159.875,1050
20181201|2018-08-27 10:30,27,159.875,159.9063,159.6875,159.7813,694
20181201|2018-08-27 11:00,27,159.7813,159.8125,159.7188,159.8125,1177
20181201|2018-08-27 11:30,27,159.7813,159.7813,159.6563,159.6875,1653
20181201|2018-08-27 12:00,27,159.6563,159.7813,159.6563,159.7813,634
20181201|2018-08-27 12:30,27,159.7813,159.8438,159.7813,159.8438,299
20181201|2018-08-27 13:00,27,159.8438,159.8438,159.7813,159.7813,859
20181201|2018-08-27 13:30,27,159.7813,159.8125,159.6875,159.7188,640
20181201|2018-08-27 14:00,27,159.75,159.75,159.6875,159.7188,765
20181201|2018-08-27 14:30,27,159.7188,159.75,159.6563,159.6875,278
20181201|2018-08-27 15:00,27,159.6875,159.7813,159.6875,159.75,153
20181201|2018-08-27 15:30,27,159.75,159.8125,159.6875,159.8125,160
20181201|2018-08-27 17:00,28,159.7188,159.7188,159.6875,159.6875,8
20181201|2018-08-27 17:30,28,159.6875,159.7188,159.6563,159.7188,22
20181201|2018-08-27 18:00,28,159.6875,159.7188,159.6875,159.7188,40
20181201|2018-08-27 18:30,28,159.7188,159.75,159.6563,159.6563,71
20181201|2018-08-27 19:00,28,159.6563,159.6563,159.5938,159.6563,62
20181201|2018-08-27 19:30,28,159.625,159.625,159.4688,159.5,130
20181201|2018-08-27 20:00,28,159.5313,159.5313,159.4688,159.5,137
20181201|2018-08-27 20:30,28,159.5625,159.5938,159.5,159.5,63
20181201|2018-08-27 21:00,28,159.5,159.5938,159.5,159.5625,109
20181201|2018-08-27 21:30,28,159.5625,159.5938,159.5625,159.5625,28
20181201|2018-08-27 22:00,28,159.5938,159.625,159.5625,159.5625,166
20181201|2018-08-27 22:30,28,159.5938,159.5938,159.5625,159.5625,32
20181201|2018-08-27 23:00,28,159.5938,159.6563,159.5938,159.6563,21
20181201|2018-08-27 23:30,28,159.6563,159.6563,159.625,159.625,11
20181201|2018-08-28 00:00,28,159.6563,159.7188,159.6563,159.7188,40
20181201|2018-08-28 00:30,28,159.75,159.75,159.6875,159.7188,39
20181201|2018-08-28 01:00,28,159.7188,159.7188,159.6563,159.6875,77
20181201|2018-08-28 01:30,28,159.6875,159.75,159.5625,159.5625,145
20181201|2018-08-28 02:00,28,159.5938,159.7188,159.4688,159.5,377
20181201|2018-08-28 02:30,28,159.5,159.625,159.4688,159.5313,208
20181201|2018-08-28 03:00,28,159.5625,159.75,159.5625,159.7188,328
20181201|2018-08-28 03:30,28,159.75,159.7813,159.625,159.75,225
20181201|2018-08-28 04:00,28,159.75,159.8125,159.625,159.6875,552
20181201|2018-08-28 04:30,28,159.6563,159.6875,159.5313,159.5625,178
20181201|2018-08-28 05:00,28,159.5625,159.5625,159.4688,159.5313,280
20181201|2018-08-28 05:30,28,159.5313,159.5938,159.5,159.5,148
20181201|2018-08-28 06:00,28,159.5,159.5938,159.4688,159.5625,576
20181201|2018-08-28 06:30,28,159.5625,159.5625,159.4063,159.4375,301
20181201|2018-08-28 07:00,28,159.4688,159.5313,159.375,159.4063,897
20181201|2018-08-28 07:30,28,159.4063,159.4375,159.1875,159.1875,1864
20181201|2018-08-28 08:00,28,159.1875,159.2188,158.9063,158.9688,3052
20181201|2018-08-28 08:30,28,158.9688,159.0313,158.9063,159,1150
20181201|2018-08-28 09:00,28,159,159.0313,158.5625,158.625,3287
20181201|2018-08-28 09:30,28,158.625,158.8125,158.625,158.8125,2020
20181201|2018-08-28 10:00,28,158.7813,159,158.75,158.9063,1851
20181201|2018-08-28 10:30,28,158.9063,159.0625,158.9063,159.0313,1378
20181201|2018-08-28 11:00,28,159.0313,159.0625,158.9063,158.9688,963
20181201|2018-08-28 11:30,28,158.9688,158.9688,158.75,158.7813,2210
20181201|2018-08-28 12:00,28,158.7813,158.9063,158.75,158.875,1298
20181201|2018-08-28 12:30,28,158.875,158.875,158.6875,158.7188,1726
20181201|2018-08-28 13:00,28,158.6875,158.8125,158.6875,158.7813,1290
20181201|2018-08-28 13:30,28,158.7813,158.8125,158.6563,158.7188,2552
20181201|2018-08-28 14:00,28,158.6875,158.7813,158.625,158.7813,2074
20181201|2018-08-28 14:30,28,158.7813,158.8438,158.75,158.8125,1211
20181201|2018-08-28 15:00,28,158.8125,158.8125,158.6875,158.75,980
20181201|2018-08-28 15:30,28,158.75,158.7813,158.6563,158.75,646
20181201|2018-08-28 17:00,29,158.7813,158.7813,158.7813,158.7813,44
20181201|2018-08-28 17:30,29,158.7813,158.7813,158.75,158.7813,22
20181201|2018-08-28 18:00,29,158.75,158.8125,158.75,158.75,15
20181201|2018-08-28 18:30,29,158.7813,158.7813,158.7188,158.7188,57
20181201|2018-08-28 19:00,29,158.7188,158.8438,158.6875,158.8438,65
20181201|2018-08-28 19:30,29,158.8438,158.875,158.7813,158.8125,151
20181201|2018-08-28 20:00,29,158.8438,158.8438,158.7813,158.8125,55
20181201|2018-08-28 20:30,29,158.8438,158.875,158.8438,158.8438,121
20181201|2018-08-28 21:00,29,158.8438,158.875,158.75,158.75,102
20181201|2018-08-28 21:30,29,158.75,158.7813,158.75,158.7813,79
20181201|2018-08-28 22:00,29,158.7813,158.9063,158.7813,158.9063,140
20181201|2018-08-28 22:30,29,158.9063,158.9063,158.875,158.9063,116
20181201|2018-08-28 23:00,29,158.875,158.9063,158.875,158.875,15
20181201|2018-08-28 23:30,29,158.875,158.9063,158.875,158.9063,37
20181201|2018-08-29 00:00,29,158.9063,158.9375,158.8438,158.9063,192
20181201|2018-08-29 00:30,29,158.9375,159,158.9375,159,68
20181201|2018-08-29 01:00,29,158.9688,159,158.9688,159,123
20181201|2018-08-29 01:30,29,159,159.0625,158.9688,158.9688,990
20181201|2018-08-29 02:00,29,159,159.0625,158.9375,159.0625,616
20181201|2018-08-29 02:30,29,159.0313,159.0938,158.9688,159.0625,364
20181201|2018-08-29 03:00,29,159.0625,159.0625,158.8438,158.9063,492
20181201|2018-08-29 03:30,29,158.9063,158.9375,158.8438,158.8438,361
20181201|2018-08-29 04:00,29,158.875,158.9375,158.8125,158.8438,369
20181201|2018-08-29 04:30,29,158.8438,158.9375,158.8438,158.875,631
20181201|2018-08-29 05:00,29,158.875,158.9688,158.8438,158.9375,251
20181201|2018-08-29 05:30,29,158.9375,158.9688,158.875,158.875,249
20181201|2018-08-29 06:00,29,158.875,158.9688,158.7813,158.7813,446
20181201|2018-08-29 06:30,29,158.75,158.8438,158.75,158.8438,1000
20181201|2018-08-29 07:00,29,158.8438,159.0625,158.8438,158.9375,2993
20181201|2018-08-29 07:30,29,158.9375,159.0313,158.6875,158.8125,3299
20181201|2018-08-29 08:00,29,158.7813,158.9063,158.6875,158.9063,1815
20181201|2018-08-29 08:30,29,158.9063,159,158.7188,158.7188,1640
20181201|2018-08-29 09:00,29,158.75,158.75,158.4688,158.6875,4923
20181201|2018-08-29 09:30,29,158.6875,158.7188,158.5625,158.625,3644
20181201|2018-08-29 10:00,29,158.625,158.625,158.5,158.5313,3435
20181201|2018-08-29 10:30,29,158.5625,158.8125,158.5313,158.7188,2524
20181201|2018-08-29 11:00,29,158.7188,158.9063,158.7188,158.8438,1425
20181201|2018-08-29 11:30,29,158.875,159,158.7188,158.875,2417
20181201|2018-08-29 12:00,29,158.9063,159.0938,158.8438,159.0938,2440
20181201|2018-08-29 12:30,29,159.0938,159.125,159.0625,159.0938,934
20181201|2018-08-29 13:00,29,159.0938,159.1563,158.9688,159.0938,2121
20181201|2018-08-29 13:30,29,159.125,159.1563,158.9375,159.0313,2444
20181201|2018-08-29 14:00,29,159.0313,159.1563,158.9063,158.9375,2852
20181201|2018-08-29 14:30,29,158.9375,159.0313,158.8438,159,1771
20181201|2018-08-29 15:00,29,158.9688,159.0625,158.9063,158.9375,1170
20181201|2018-08-29 15:30,29,158.9375,159,158.9375,158.9688,1074
20181201|2018-08-29 17:00,30,158.9688,159.0313,158.9375,158.9688,213
20181201|2018-08-29 17:30,30,158.9688,159,158.9375,158.9688,74
20181201|2018-08-29 18:00,30,159,159.0313,159,159.0313,63
20181201|2018-08-29 18:30,30,159.0313,159.0625,159,159,64
20181201|2018-08-29 19:00,30,159,159.0313,159,159.0313,56
20181201|2018-08-29 19:30,30,159.0313,159.0313,158.9375,158.9688,62
20181201|2018-08-29 20:00,30,158.9688,159.0313,158.9375,159,126
20181201|2018-08-29 20:30,30,159,159.0625,158.9375,158.9688,156
20181201|2018-08-29 21:00,30,158.9688,159,158.9375,158.9688,94
20181201|2018-08-29 21:30,30,158.9688,159,158.9375,158.9688,84
20181201|2018-08-29 22:00,30,159,159.0625,158.9375,159,211
20181201|2018-08-29 22:30,30,159,159.0938,158.9688,159.0625,171
20181201|2018-08-29 23:00,30,159.0938,159.0938,159,159,193
20181201|2018-08-29 23:30,30,159.0313,159.0313,158.9688,159,70
20181201|2018-08-30 00:00,30,159,159.0313,158.9688,159,268
20181201|2018-08-30 00:30,30,159,159.0313,159,159.0313,76
20181201|2018-08-30 01:00,30,159.0313,159.0313,158.9688,158.9688,173
20181201|2018-08-30 01:30,30,158.9688,159.0625,158.9688,159.0313,241
20181201|2018-08-30 02:00,30,159.0313,159.0625,158.9063,159.0625,607
20181201|2018-08-30 02:30,30,159.0625,159.1875,159.0625,159.1875,604
20181201|2018-08-30 03:00,30,159.1875,159.25,159.125,159.25,615
20181201|2018-08-30 03:30,30,159.2188,159.2813,159.0625,159.0625,551
20181201|2018-08-30 04:00,30,159.0938,159.125,159.0625,159.0938,387
20181201|2018-08-30 04:30,30,159.0938,159.125,159.0313,159.0313,332
20181201|2018-08-30 05:00,30,159.0313,159.125,158.9688,158.9688,404
20181201|2018-08-30 05:30,30,158.9688,158.9688,158.75,158.8438,1856
20181201|2018-08-30 06:00,30,158.8438,158.9063,158.8438,158.9063,636
20181201|2018-08-30 06:30,30,158.875,159.1875,158.8438,159.125,2247
20181201|2018-08-30 07:00,30,159.125,159.1875,159.0313,159.0938,2398
20181201|2018-08-30 07:30,30,159.1563,159.5,159.1563,159.4375,4885
20181201|2018-08-30 08:00,30,159.4688,159.5,159.375,159.375,2327
20181201|2018-08-30 08:30,30,159.375,159.5,159.2813,159.4063,5213
20181201|2018-08-30 09:00,30,159.4063,159.4063,159.1563,159.1875,2982
20181201|2018-08-30 09:30,30,159.2188,159.25,159.125,159.2188,2631
20181201|2018-08-30 10:00,30,159.2188,159.375,159.1875,159.375,3365
20181201|2018-08-30 10:30,30,159.3438,159.375,159.2813,159.3125,3735
20181201|2018-08-30 11:00,30,159.3125,159.4063,159.25,159.2813,2153
20181201|2018-08-30 11:30,30,159.2813,159.3438,159.125,159.1875,2114
20181201|2018-08-30 12:00,30,159.1563,159.1875,159.125,159.1563,1733
20181201|2018-08-30 12:30,30,159.1563,159.1875,159.0625,159.125,2012
20181201|2018-08-30 13:00,30,159.1563,159.3438,159.0625,159.3125,3376
20181201|2018-08-30 13:30,30,159.3125,159.4688,159.25,159.375,4504
20181201|2018-08-30 14:00,30,159.4063,159.5313,159.375,159.4688,3238
20181201|2018-08-30 14:30,30,159.4375,159.4375,159.2188,159.25,4968
20181201|2018-08-30 15:00,30,159.2188,159.3125,159.2188,159.3125,1523
20181201|2018-08-30 15:30,30,159.3438,159.4063,159.3125,159.4063,632
20181201|2018-08-30 17:00,31,159.4375,159.4375,159.375,159.4063,189
20181201|2018-08-30 17:30,31,159.4063,159.4375,159.375,159.4063,39
20181201|2018-08-30 18:00,31,159.4063,159.4375,159.4063,159.4063,18
20181201|2018-08-30 18:30,31,159.4375,159.4375,159.375,159.4063,211
20181201|2018-08-30 19:00,31,159.4063,159.5,159.3125,159.4688,2704
20181201|2018-08-30 19:30,31,159.4688,159.5,159.4063,159.5,735
20181201|2018-08-30 20:00,31,159.4688,159.5,159.4688,159.5,203
20181201|2018-08-30 20:30,31,159.5,159.5,159.4688,159.5,86
20181201|2018-08-30 21:00,31,159.5,159.5313,159.5,159.5,131
20181201|2018-08-30 21:30,31,159.5,159.5,159.4688,159.4688,56
20181201|2018-08-30 22:00,31,159.4688,159.5,159.4375,159.4688,200
20181201|2018-08-30 22:30,31,159.4375,159.4688,159.4063,159.4063,188
20181201|2018-08-30 23:00,31,159.4063,159.4063,159.3438,159.4063,255
20181201|2018-08-30 23:30,31,159.4375,159.4375,159.4063,159.4375,84
20181201|2018-08-31 00:00,31,159.4063,159.4063,159.3438,159.3438,150
20181201|2018-08-31 00:30,31,159.3438,159.5,159.3125,159.5,625
20181201|2018-08-31 01:00,31,159.5,159.5,159.3438,159.375,1032
20181201|2018-08-31 01:30,31,159.3438,159.4063,159.3125,159.3125,387
20181201|2018-08-31 02:00,31,159.3438,159.6875,159.3438,159.6563,1686
20181201|2018-08-31 02:30,31,159.6875,159.7188,159.4375,159.5625,1502
20181201|2018-08-31 03:00,31,159.5625,159.5938,159.4063,159.5625,1161
20181201|2018-08-31 03:30,31,159.5625,159.7188,159.5625,159.6875,936
20181201|2018-08-31 04:00,31,159.7188,159.75,159.5625,159.625,810
20181201|2018-08-31 04:30,31,159.5938,159.7188,159.5938,159.6875,863
20181201|2018-08-31 05:00,31,159.6875,159.7188,159.625,159.7188,1117
20181201|2018-08-31 05:30,31,159.7188,159.7188,159.5938,159.7188,778
20181201|2018-08-31 06:00,31,159.7188,159.7813,159.625,159.7813,1152
20181201|2018-08-31 06:30,31,159.8125,159.9063,159.8125,159.8438,1928
20181201|2018-08-31 07:00,31,159.8438,159.9063,159.75,159.875,4651
20181201|2018-08-31 07:30,31,159.9063,160.125,159.875,160.0938,5900
20181201|2018-08-31 08:00,31,160.0938,160.1875,160.0313,160.0625,6188
20181201|2018-08-31 08:30,31,160.0625,160.0938,159.9063,159.9688,5079
20181201|2018-08-31 09:00,31,160,160,159.7813,159.875,7116
20181201|2018-08-31 09:30,31,159.875,159.9688,159.8125,159.9375,4679
20181201|2018-08-31 10:00,31,159.9375,160.0313,159.9063,160,4994
20181201|2018-08-31 10:30,31,159.9688,160,159.875,159.9688,3180
20181201|2018-08-31 11:00,31,159.9375,159.9688,159.6875,159.7188,4256
20181201|2018-08-31 11:30,31,159.75,159.7813,159.625,159.6563,4522
20181201|2018-08-31 12:00,31,159.625,159.6875,159.5313,159.6563,4810
20181201|2018-08-31 12:30,31,159.6875,159.75,159.625,159.7188,4043
20181201|2018-08-31 13:00,31,159.7188,159.7188,159.5938,159.625,4452
20181201|2018-08-31 13:30,31,159.625,159.6875,159.25,159.3125,29145
20181201|2018-08-31 14:00,31,159.3125,159.3438,158.9375,158.9375,20134
20181201|2018-08-31 14:30,31,158.9063,158.9375,158.75,158.875,6501
20181201|2018-08-31 15:00,31,158.875,159.0313,158.875,159.0313,2857
20181201|2018-08-31 15:30,31,159.0313,159.0938,158.9688,159.0313,1703
20181201|2018-09-02 17:00,4,159.0313,159.0625,159,159.0625,317
20181201|2018-09-02 17:30,4,159.0313,159.0938,159.0313,159.0625,73
20181201|2018-09-02 18:00,4,159.0625,159.0625,159,159,214
20181201|2018-09-02 18:30,4,159,159,158.9688,158.9688,111
20181201|2018-09-02 19:00,4,159,159.0625,159,159.0625,250
20181201|2018-09-02 19:30,4,159.0625,159.0625,159.0313,159.0625,171
20181201|2018-09-02 20:00,4,159.0625,159.0938,159.0313,159.0938,164
20181201|2018-09-02 20:30,4,159.0625,159.0625,159.0625,159.0625,75
20181201|2018-09-02 21:00,4,159.0625,159.0938,159.0625,159.0938,23
20181201|2018-09-02 21:30,4,159.0938,159.0938,159.0313,159.0313,10
20181201|2018-09-02 22:00,4,159.0625,159.0625,159.0625,159.0625,16
20181201|2018-09-02 22:30,4,159.0938,159.0938,159.0625,159.0938,5
20181201|2018-09-02 23:00,4,159.0625,159.0625,159.0625,159.0625,3
20181201|2018-09-02 23:30,4,159.0625,159.0625,159.0313,159.0313,28
20181201|2018-09-03 00:00,4,159.0313,159.0313,159,159,36
20181201|2018-09-03 00:30,4,159,159,158.9375,158.9375,122
20181201|2018-09-03 01:00,4,158.9375,159,158.9375,158.9375,218
20181201|2018-09-03 01:30,4,158.9375,158.9375,158.8125,158.8125,210
20181201|2018-09-03 02:00,4,158.8125,158.8438,158.7813,158.8125,643
20181201|2018-09-03 02:30,4,158.8125,158.9063,158.7813,158.875,651
20181201|2018-09-03 03:00,4,158.875,158.9063,158.7813,158.875,878
20181201|2018-09-03 03:30,4,158.9063,158.9063,158.8438,158.875,714
20181201|2018-09-03 04:00,4,158.8438,158.9063,158.8438,158.875,274
20181201|2018-09-03 04:30,4,158.875,158.9063,158.8125,158.8438,531
20181201|2018-09-03 05:00,4,158.875,158.875,158.75,158.75,290
20181201|2018-09-03 05:30,4,158.75,158.8125,158.75,158.8125,205
20181201|2018-09-03 06:00,4,158.8125,158.8438,158.8125,158.8125,243
20181201|2018-09-03 06:30,4,158.8438,158.9063,158.8125,158.9063,106
20181201|2018-09-03 07:00,4,158.9063,158.9688,158.8438,158.9688,327
20181201|2018-09-03 07:30,4,158.9688,159.0625,158.9688,159.0313,389
20181201|2018-09-03 08:00,4,159.0313,159.0625,159.0313,159.0313,278
20181201|2018-09-03 08:30,4,159.0313,159.0313,158.9375,158.9688,227
20181201|2018-09-03 09:00,4,158.9688,158.9688,158.9063,158.9375,301
20181201|2018-09-03 09:30,4,158.9375,158.9375,158.75,158.75,497
20181201|2018-09-03 10:00,4,158.75,158.7813,158.6875,158.6875,310
20181201|2018-09-03 10:30,4,158.6875,158.6875,158.625,158.6563,387
20181201|2018-09-03 11:00,4,158.6563,158.6875,158.625,158.6563,266
20181201|2018-09-03 11:30,4,158.6875,158.75,158.6563,158.75,123
20181201|2018-09-03 17:00,4,158.75,158.7813,158.7188,158.7188,66
20181201|2018-09-03 17:30,4,158.75,158.7813,158.7188,158.7813,133
20181201|2018-09-03 18:00,4,158.7813,158.7813,158.75,158.7813,75
20181201|2018-09-03 18:30,4,158.7813,158.7813,158.6875,158.75,504
20181201|2018-09-03 19:00,4,158.75,158.9063,158.75,158.8438,1193
20181201|2018-09-03 19:30,4,158.8125,158.9063,158.8125,158.9063,343
20181201|2018-09-03 20:00,4,158.9063,159,158.875,158.9063,2767
20181201|2018-09-03 20:30,4,158.9375,158.9375,158.7813,158.7813,776
20181201|2018-09-03 21:00,4,158.8125,158.8438,158.7813,158.8125,353
20181201|2018-09-03 21:30,4,158.7813,158.7813,158.7813,158.7813,10
20181201|2018-09-03 22:00,4,158.7813,158.7813,158.7813,158.7813,50
20181201|2018-09-03 22:30,4,158.7813,158.8438,158.7813,158.8438,630
20181201|2018-09-03 23:00,4,158.8438,158.9375,158.8125,158.9375,585
20181201|2018-09-03 23:30,4,158.9375,158.9375,158.7813,158.8125,923
20181201|2018-09-04 00:00,4,158.8125,158.8125,158.7813,158.7813,149
20181201|2018-09-04 00:30,4,158.7813,158.7813,158.75,158.7813,301
20181201|2018-09-04 01:00,4,158.7813,158.7813,158.4688,158.5,1225
20181201|2018-09-04 01:30,4,158.5,158.5313,158.3125,158.3125,1832
20181201|2018-09-04 02:00,4,158.3125,158.375,158.125,158.125,4633
20181201|2018-09-04 02:30,4,158.1563,158.3125,158.0625,158.2813,3851
20181201|2018-09-04 03:00,4,158.2813,158.375,158.25,158.3438,1675
20181201|2018-09-04 03:30,4,158.3438,158.4688,158.3125,158.3438,1126
20181201|2018-09-04 04:00,4,158.375,158.4688,158.3438,158.4375,806
20181201|2018-09-04 04:30,4,158.4375,158.5313,158.4063,158.5,629
20181201|2018-09-04 05:00,4,158.5,158.5625,158.4688,158.5,981
20181201|2018-09-04 05:30,4,158.5,158.5625,158.4375,158.5313,913
20181201|2018-09-04 06:00,4,158.5313,158.7813,158.5,158.7188,1498
20181201|2018-09-04 06:30,4,158.75,158.875,158.6563,158.6563,2257
20181201|2018-09-04 07:00,4,158.625,158.7188,158.25,158.3125,8064
20181201|2018-09-04 07:30,4,158.3125,158.3125,158.0938,158.2188,6723
20181201|2018-09-04 08:00,4,158.1875,158.2188,157.7813,157.8438,9038
20181201|2018-09-04 08:30,4,157.875,158.0625,157.7813,158.0313,9033
20181201|2018-09-04 09:00,4,158.0313,158.0313,157.625,157.7188,11930
20181201|2018-09-04 09:30,4,157.75,157.875,157.625,157.8125,7391
20181201|2018-09-04 10:00,4,157.8125,157.875,157.5938,157.7188,6138
20181201|2018-09-04 10:30,4,157.75,157.75,157.6563,157.7188,3172
20181201|2018-09-04 11:00,4,157.6875,157.9375,157.6875,157.9375,6248
20181201|2018-09-04 11:30,4,157.9063,157.9688,157.8438,157.9063,3891
20181201|2018-09-04 12:00,4,157.875,157.9063,157.7813,157.8125,1708
20181201|2018-09-04 12:30,4,157.8125,157.9063,157.7188,157.7813,4844
20181201|2018-09-04 13:00,4,157.75,157.8125,157.6875,157.75,3306
20181201|2018-09-04 13:30,4,157.75,157.75,157.6563,157.7188,3768
20181201|2018-09-04 14:00,4,157.7188,157.8125,157.625,157.7188,5800
20181201|2018-09-04 14:30,4,157.7188,157.9688,157.7188,157.9063,4586
20181201|2018-09-04 15:00,4,157.9063,157.9375,157.8125,157.9063,3674
20181201|2018-09-04 15:30,4,157.9375,157.9688,157.875,157.9063,1865
20181201|2018-09-04 17:00,5,157.9063,158,157.9063,157.9063,262
20181201|2018-09-04 17:30,5,157.9375,158,157.9375,157.9688,140
20181201|2018-09-04 18:00,5,157.9688,157.9688,157.9063,157.9063,127
20181201|2018-09-04 18:30,5,157.9063,157.9063,157.9063,157.9063,90
20181201|2018-09-04 19:00,5,157.9063,157.9375,157.9063,157.9063,153
20181201|2018-09-04 19:30,5,157.9063,157.9375,157.9063,157.9063,195
20181201|2018-09-04 20:00,5,157.9063,157.9063,157.8438,157.8438,184
20181201|2018-09-04 20:30,5,157.8438,157.9063,157.7188,157.875,740
20181201|2018-09-04 21:00,5,157.8438,157.8438,157.75,157.75,225
20181201|2018-09-04 21:30,5,157.75,157.8125,157.7188,157.8125,137
20181201|2018-09-04 22:00,5,157.7813,157.8438,157.7813,157.7813,112
20181201|2018-09-04 22:30,5,157.7813,157.7813,157.75,157.7813,139
20181201|2018-09-04 23:00,5,157.75,157.7813,157.7188,157.7188,113
20181201|2018-09-04 23:30,5,157.6875,157.7188,157.6875,157.7188,91
20181201|2018-09-05 00:00,5,157.6875,157.75,157.6875,157.6875,108
20181201|2018-09-05 00:30,5,157.6875,157.75,157.6875,157.75,251
20181201|2018-09-05 01:00,5,157.75,157.875,157.75,157.8125,746
20181201|2018-09-05 01:30,5,157.8438,157.9688,157.8125,157.9375,793
20181201|2018-09-05 02:00,5,157.9375,158.0938,157.6875,158.0625,2794
20181201|2018-09-05 02:30,5,158.0313,158.0313,157.9375,157.9688,1132
20181201|2018-09-05 03:00,5,157.9688,158.125,157.875,158.0938,1961
20181201|2018-09-05 03:30,5,158.0938,158.0938,157.9375,158,1518
20181201|2018-09-05 04:00,5,158,158.125,157.9375,158.125,1495
20181201|2018-09-05 04:30,5,158.125,158.1563,158.0313,158.0938,1302
20181201|2018-09-05 05:00,5,158.0938,158.0938,157.875,157.875,1024
20181201|2018-09-05 05:30,5,157.875,157.875,157.75,157.8438,1185
20181201|2018-09-05 06:00,5,157.8438,157.9375,157.8125,157.9375,1222
20181201|2018-09-05 06:30,5,157.9375,158.0938,157.875,158.0625,1595
20181201|2018-09-05 07:00,5,158.0313,158.25,158,158.1875,4648
20181201|2018-09-05 07:30,5,158.1875,158.2188,158.0625,158.0938,3529
20181201|2018-09-05 08:00,5,158.0625,158.0625,157.5938,157.5938,8699
20181201|2018-09-05 08:30,5,157.5938,157.7188,157.3438,157.4375,9862
20181201|2018-09-05 09:00,5,157.4063,157.6563,157.375,157.5625,7642
20181201|2018-09-05 09:30,5,157.5625,157.7188,157.5313,157.5313,6231
20181201|2018-09-05 10:00,5,157.5313,157.8125,157.5,157.7813,5151
20181201|2018-09-05 10:30,5,157.7813,157.8438,157.7188,157.75,4945
20181201|2018-09-05 11:00,5,157.75,157.75,157.5625,157.5938,2576
20181201|2018-09-05 11:30,5,157.5938,157.6875,157.5313,157.6875,2015
20181201|2018-09-05 12:00,5,157.7188,157.75,157.5,157.5625,2554
20181201|2018-09-05 12:30,5,157.5625,157.625,157.5,157.5938,5018
20181201|2018-09-05 13:00,5,157.5938,157.6875,157.5313,157.625,4487
20181201|2018-09-05 13:30,5,157.625,157.7188,157.5625,157.5938,6883
20181201|2018-09-05 14:00,5,157.5938,157.6875,157.4375,157.5313,5442
20181201|2018-09-05 14:30,5,157.5313,157.5625,157.4688,157.5625,5628
20181201|2018-09-05 15:00,5,157.5625,157.6563,157.5313,157.5938,2366
20181201|2018-09-05 15:30,5,157.5938,157.625,157.5,157.5625,2688
20181201|2018-09-05 17:00,6,157.5625,157.6563,157.5313,157.5625,391
20181201|2018-09-05 17:30,6,157.5938,157.5938,157.5938,157.5938,41
20181201|2018-09-05 18:00,6,157.5938,157.5938,157.5938,157.5938,42
20181201|2018-09-05 18:30,6,157.5938,157.625,157.5625,157.5625,124
20181201|2018-09-05 19:00,6,157.5938,157.625,157.5625,157.5938,240
20181201|2018-09-05 19:30,6,157.5938,157.5938,157.5938,157.5938,208
20181201|2018-09-05 20:00,6,157.625,157.6875,157.5625,157.5938,587
20181201|2018-09-05 20:30,6,157.5938,157.5938,157.5,157.5,355
20181201|2018-09-05 21:00,6,157.5,157.5,157.4375,157.4688,174
20181201|2018-09-05 21:30,6,157.5,157.5,157.4375,157.4375,286
20181201|2018-09-05 22:00,6,157.4063,157.5,157.4063,157.5,891
20181201|2018-09-05 22:30,6,157.4688,157.5313,157.4375,157.4375,806
20181201|2018-09-05 23:00,6,157.4375,157.4688,157.4063,157.4375,76
20181201|2018-09-05 23:30,6,157.4688,157.4688,157.4063,157.4375,44
20181201|2018-09-06 00:00,6,157.4063,157.4688,157.4063,157.4375,181
20181201|2018-09-06 00:30,6,157.4688,157.5,157.4063,157.5,328
20181201|2018-09-06 01:00,6,157.4688,157.5313,157.4375,157.4375,643
20181201|2018-09-06 01:30,6,157.4375,157.5313,157.4375,157.5313,653
20181201|2018-09-06 02:00,6,157.5313,157.625,157.5,157.5313,1654
20181201|2018-09-06 02:30,6,157.5,157.7188,157.5,157.6875,1042
20181201|2018-09-06 03:00,6,157.7188,157.7188,157.5625,157.6563,1020
20181201|2018-09-06 03:30,6,157.625,157.6563,157.4688,157.5625,810
20181201|2018-09-06 04:00,6,157.5625,157.7188,157.5625,157.7188,777
20181201|2018-09-06 04:30,6,157.6875,157.75,157.625,157.7188,764
20181201|2018-09-06 05:00,6,157.75,157.75,157.6563,157.6875,530
20181201|2018-09-06 05:30,6,157.6563,157.6563,157.5313,157.5313,1140
20181201|2018-09-06 06:00,6,157.5,157.625,157.4063,157.4063,1443
20181201|2018-09-06 06:30,6,157.4063,157.4375,157.2813,157.2813,1763
20181201|2018-09-06 07:00,6,157.3125,157.625,157.1563,157.5625,9271
20181201|2018-09-06 07:30,6,157.5938,157.75,157.4375,157.4688,8404
20181201|2018-09-06 08:00,6,157.4375,157.6563,157.4375,157.6563,5089
20181201|2018-09-06 08:30,6,157.625,157.7813,157.625,157.625,5276
20181201|2018-09-06 09:00,6,157.5938,157.8438,157.5313,157.8125,7680
20181201|2018-09-06 09:30,6,157.7813,158.1563,157.7813,158.0625,14402
20181201|2018-09-06 10:00,6,158.0313,158.1563,158.0313,158.1563,5588
20181201|2018-09-06 10:30,6,158.1563,158.1563,158.0313,158.0625,5374
20181201|2018-09-06 11:00,6,158.0625,158.1563,158.0313,158.125,3875
20181201|2018-09-06 11:30,6,158.125,158.1875,158.0625,158.0938,2851
20181201|2018-09-06 12:00,6,158.0938,158.1875,158.0625,158.1875,4581
20181201|2018-09-06 12:30,6,158.1563,158.2813,158.125,158.1875,5660
20181201|2018-09-06 13:00,6,158.1563,158.3125,158.125,158.2813,2631
20181201|2018-09-06 13:30,6,158.25,158.2813,158.0938,158.1563,6987
20181201|2018-09-06 14:00,6,158.1875,158.1875,158,158,5207
20181201|2018-09-06 14:30,6,158,158.1563,158,158.0625,5233
20181201|2018-09-06 15:00,6,158.0625,158.1875,158.0313,158.0625,2841
20181201|2018-09-06 15:30,6,158.0938,158.3438,158.0313,158.1875,8581
20181201|2018-09-06 17:00,7,158.25,158.3438,158.25,158.3125,163
20181201|2018-09-06 17:30,7,158.3125,158.3125,158.2813,158.2813,20
20181201|2018-09-06 18:00,7,158.25,158.2813,158.2188,158.25,232
20181201|2018-09-06 18:30,7,158.2813,158.2813,158.2188,158.2188,187
20181201|2018-09-06 19:00,7,158.2188,158.2813,158.1875,158.2188,538
20181201|2018-09-06 19:30,7,158.2188,158.25,158.1563,158.1563,253
20181201|2018-09-06 20:00,7,158.1563,158.25,158.1563,158.1563,333
20181201|2018-09-06 20:30,7,158.1875,158.1875,158.125,158.125,113
20181201|2018-09-06 21:00,7,158.125,158.125,158.0313,158.0313,229
20181201|2018-09-06 21:30,7,158.0313,158.125,158,158.125,229
20181201|2018-09-06 22:00,7,158.125,158.1875,158.0938,158.1875,328
20181201|2018-09-06 22:30,7,158.1875,158.2188,158.125,158.125,238
20181201|2018-09-06 23:00,7,158.1563,158.1563,158.125,158.1563,152
20181201|2018-09-06 23:30,7,158.125,158.1563,158.125,158.1563,111
20181201|2018-09-07 00:00,7,158.1563,158.1563,158.0938,158.125,161
20181201|2018-09-07 00:30,7,158.125,158.1875,158.0938,158.1875,123
20181201|2018-09-07 01:00,7,158.1875,158.2188,158.125,158.1563,888
20181201|2018-09-07 01:30,7,158.1563,158.1563,158.0313,158.0313,781
20181201|2018-09-07 02:00,7,158.0625,158.0938,157.9375,157.9688,1307
20181201|2018-09-07 02:30,7,157.9688,158,157.8438,157.875,920
20181201|2018-09-07 03:00,7,157.875,158.0313,157.8125,158,1050
20181201|2018-09-07 03:30,7,158,158.0313,157.9375,158.0313,1333
20181201|2018-09-07 04:00,7,158.0313,158.0313,157.8438,157.9688,1102
20181201|2018-09-07 04:30,7,157.9688,158,157.9688,158,502
20181201|2018-09-07 05:00,7,157.9688,158.0625,157.9688,157.9688,1250
20181201|2018-09-07 05:30,7,157.9688,157.9688,157.875,157.9063,1737
20181201|2018-09-07 06:00,7,157.9063,157.9688,157.8438,157.9688,1286
20181201|2018-09-07 06:30,7,157.9688,158,157.9375,157.9688,767
20181201|2018-09-07 07:00,7,158,158.0313,157.75,157.9688,4731
20181201|2018-09-07 07:30,7,157.9375,157.9375,157.125,157.125,19448
20181201|2018-09-07 08:00,7,157.1563,157.375,157,157.0625,11540
20181201|2018-09-07 08:30,7,157.0625,157.0625,156.7188,156.7813,14399
20181201|2018-09-07 09:00,7,156.7813,156.875,156.5938,156.875,12261
20181201|2018-09-07 09:30,7,156.875,156.9688,156.7813,156.7813,7980
20181201|2018-09-07 10:00,7,156.7813,157.0625,156.75,156.9375,5707
20181201|2018-09-07 10:30,7,156.9375,156.9688,156.7813,156.8438,3296
20181201|2018-09-07 11:00,7,156.8125,157.1563,156.7813,157.0313,8283
20181201|2018-09-07 11:30,7,157.0313,157.0313,156.8438,156.875,3498
20181201|2018-09-07 12:00,7,156.9063,156.9063,156.8125,156.8438,4694
20181201|2018-09-07 12:30,7,156.8438,156.9063,156.8125,156.8438,2352
20181201|2018-09-07 13:00,7,156.8438,156.875,156.75,156.75,3011
20181201|2018-09-07 13:30,7,156.7813,156.8125,156.75,156.7813,4405
20181201|2018-09-07 14:00,7,156.75,156.8125,156.6563,156.6563,3968
20181201|2018-09-07 14:30,7,156.6875,156.8125,156.6875,156.7813,2823
20181201|2018-09-07 15:00,7,156.75,156.9375,156.75,156.9063,1732
20181201|2018-09-07 15:30,7,156.875,156.9375,156.75,156.75,1077
20181201|2018-09-09 17:00,10,156.6875,156.6875,156.5938,156.6875,72
20181201|2018-09-09 17:30,10,156.6875,156.7188,156.6563,156.7188,134
20181201|2018-09-09 18:00,10,156.7188,156.75,156.6563,156.7188,93
20181201|2018-09-09 18:30,10,156.7188,156.8438,156.7188,156.75,277
20181201|2018-09-09 19:00,10,156.7813,156.7813,156.6875,156.7188,291
20181201|2018-09-09 19:30,10,156.7188,156.7813,156.6563,156.7188,493
20181201|2018-09-09 20:00,10,156.75,156.8125,156.7188,156.7813,269
20181201|2018-09-09 20:30,10,156.7813,156.8125,156.75,156.7813,367
20181201|2018-09-09 21:00,10,156.75,156.7813,156.75,156.7813,80
20181201|2018-09-09 21:30,10,156.8125,156.8125,156.7813,156.7813,82
20181201|2018-09-09 22:00,10,156.8125,156.8438,156.7813,156.8125,180
20181201|2018-09-09 22:30,10,156.8438,156.8438,156.8438,156.8438,96
20181201|2018-09-09 23:00,10,156.875,156.875,156.8438,156.8438,27
20181201|2018-09-09 23:30,10,156.8438,156.8438,156.8438,156.8438,27
20181201|2018-09-10 00:00,10,156.875,156.9063,156.875,156.9063,229
20181201|2018-09-10 00:30,10,156.9063,156.9688,156.875,156.9063,412
20181201|2018-09-10 01:00,10,156.9063,156.9688,156.9063,156.9375,338
20181201|2018-09-10 01:30,10,156.9375,157.0625,156.9375,157.0313,1001
20181201|2018-09-10 02:00,10,157,157.0313,156.7188,156.7188,1969
20181201|2018-09-10 02:30,10,156.7188,156.7813,156.6563,156.6875,1396
20181201|2018-09-10 03:00,10,156.6875,156.75,156.625,156.7188,1894
20181201|2018-09-10 03:30,10,156.7188,156.9063,156.7188,156.8125,1532
20181201|2018-09-10 04:00,10,156.8125,156.8438,156.7188,156.7813,1015
20181201|2018-09-10 04:30,10,156.7813,156.8125,156.7188,156.75,663
20181201|2018-09-10 05:00,10,156.75,156.875,156.75,156.8438,1021
20181201|2018-09-10 05:30,10,156.8438,156.9688,156.8438,156.9688,759
20181201|2018-09-10 06:00,10,156.9688,157,156.9063,156.9688,1166
20181201|2018-09-10 06:30,10,156.9688,157,156.9063,156.9063,1825
20181201|2018-09-10 07:00,10,156.9063,157,156.8125,156.9063,4069
20181201|2018-09-10 07:30,10,156.9063,157.0625,156.75,156.75,3854
20181201|2018-09-10 08:00,10,156.75,156.9063,156.7188,156.8438,4124
20181201|2018-09-10 08:30,10,156.8438,157.0938,156.8438,157.0938,5794
20181201|2018-09-10 09:00,10,157.0938,157.2188,157.0625,157.0625,4294
20181201|2018-09-10 09:30,10,157.0625,157.2188,157.0625,157.125,3029
20181201|2018-09-10 10:00,10,157.125,157.2188,157.0313,157.0625,2635
20181201|2018-09-10 10:30,10,157.0938,157.2188,157.0625,157.1875,2619
20181201|2018-09-10 11:00,10,157.1875,157.25,157.0625,157.0938,2441
20181201|2018-09-10 11:30,10,157.0938,157.1563,157.0625,157.1563,2612
20181201|2018-09-10 12:00,10,157.1563,157.1563,157.0938,157.1563,1786
20181201|2018-09-10 12:30,10,157.1875,157.25,157.1563,157.25,2273
20181201|2018-09-10 13:00,10,157.25,157.3438,157.2188,157.3125,1954
20181201|2018-09-10 13:30,10,157.3438,157.3438,157.1563,157.2188,4461
20181201|2018-09-10 14:00,10,157.2188,157.2813,157.125,157.1875,4113
20181201|2018-09-10 14:30,10,157.1875,157.3438,157.1563,157.3125,2698
20181201|2018-09-10 15:00,10,157.3125,157.3438,157.25,157.2813,1468
20181201|2018-09-10 15:30,10,157.2813,157.4063,157.2813,157.375,1106
20181201|2018-09-10 17:00,11,157.375,157.375,157.3125,157.3438,89
20181201|2018-09-10 17:30,11,157.3438,157.375,157.3125,157.3125,88
20181201|2018-09-10 18:00,11,157.3125,157.3438,157.3125,157.3125,52
20181201|2018-09-10 18:30,11,157.3125,157.3438,157.2813,157.3438,93
20181201|2018-09-10 19:00,11,157.3125,157.3125,157.25,157.25,150
20181201|2018-09-10 19:30,11,157.25,157.2813,157.1563,157.1875,390
20181201|2018-09-10 20:00,11,157.1875,157.25,157.1875,157.25,109
20181201|2018-09-10 20:30,11,157.2188,157.2813,157.1875,157.25,240
20181201|2018-09-10 21:00,11,157.25,157.25,157.2188,157.25,125
20181201|2018-09-10 21:30,11,157.25,157.2813,157.25,157.25,21
20181201|2018-09-10 22:00,11,157.2813,157.2813,157.2188,157.2188,44
20181201|2018-09-10 22:30,11,157.2188,157.2188,157.1875,157.1875,84
20181201|2018-09-10 23:00,11,157.1875,157.25,157.1875,157.25,210
20181201|2018-09-10 23:30,11,157.2188,157.2188,157.2188,157.2188,64
20181201|2018-09-11 00:00,11,157.2188,157.2188,157.2188,157.2188,5
20181201|2018-09-11 00:30,11,157.25,157.2813,157.25,157.25,86
20181201|2018-09-11 01:00,11,157.25,157.2813,157.1563,157.1563,709
20181201|2018-09-11 01:30,11,157.1563,157.1875,157.0313,157.0938,2592
20181201|2018-09-11 02:00,11,157.0938,157.1563,157,157.0938,2575
20181201|2018-09-11 02:30,11,157.0938,157.125,157,157.0313,1499
20181201|2018-09-11 03:00,11,157.0313,157.125,157,157.0313,1008
20181201|2018-09-11 03:30,11,157.0313,157.0313,156.8438,156.9063,2126
20181201|2018-09-11 04:00,11,156.9063,157.0625,156.9063,157.0625,2136
20181201|2018-09-11 04:30,11,157.0313,157.0625,156.8125,156.8438,1590
20181201|2018-09-11 05:00,11,156.8438,156.875,156.8125,156.8125,1202
20181201|2018-09-11 05:30,11,156.8125,156.875,156.7813,156.8438,1094
20181201|2018-09-11 06:00,11,156.8438,157,156.8125,156.9688,2301
20181201|2018-09-11 06:30,11,157,157.0938,156.875,156.9375,2327
20181201|2018-09-11 07:00,11,156.9063,157.1563,156.9063,157.0938,3628
20181201|2018-09-11 07:30,11,157.0938,157.0938,156.7813,156.8125,4557
20181201|2018-09-11 08:00,11,156.8438,156.8438,156.6875,156.7188,5008
20181201|2018-09-11 08:30,11,156.6875,156.8438,156.375,156.375,7270
20181201|2018-09-11 09:00,11,156.375,156.4375,156.2813,156.375,9866
20181201|2018-09-11 09:30,11,156.375,156.625,156.375,156.625,8343
20181201|2018-09-11 10:00,11,156.625,156.6563,156.5313,156.6563,5586
20181201|2018-09-11 10:30,11,156.625,156.6875,156.5,156.5313,2779
20181201|2018-09-11 11:00,11,156.5313,156.5938,156.4688,156.5313,1882
20181201|2018-09-11 11:30,11,156.5313,156.5625,156.375,156.375,3989
20181201|2018-09-11 12:00,11,156.375,156.4063,156.25,156.3438,7354
20181201|2018-09-11 12:30,11,156.3125,156.3438,156.2188,156.3125,3753
20181201|2018-09-11 13:00,11,156.3125,156.3125,156.2188,156.2813,1372
20181201|2018-09-11 13:30,11,156.25,156.2813,156.1875,156.2188,5356
20181201|2018-09-11 14:00,11,156.1875,156.25,156.125,156.1563,6419
20181201|2018-09-11 14:30,11,156.1563,156.25,156.0938,156.25,4459
20181201|2018-09-11 15:00,11,156.25,156.2813,156.2188,156.25,2513
20181201|2018-09-11 15:30,11,156.25,156.3438,156.2188,156.3438,1818
20181201|2018-09-11 16:00,11,156.3438,156.3438,156.3438,156.3438,2
20181201|2018-09-11 17:00,12,156.3438,156.375,156.3438,156.3438,185
20181201|2018-09-11 17:30,12,156.375,156.375,156.3438,156.375,44
20181201|2018-09-11 18:00,12,156.375,156.375,156.3438,156.375,40
20181201|2018-09-11 18:30,12,156.375,156.375,156.3125,156.3438,212
20181201|2018-09-11 19:00,12,156.375,156.4375,156.375,156.375,484
20181201|2018-09-11 19:30,12,156.4063,156.4375,156.375,156.375,157
20181201|2018-09-11 20:00,12,156.4063,156.4063,156.375,156.375,313
20181201|2018-09-11 20:30,12,156.375,156.4063,156.375,156.375,248
20181201|2018-09-11 21:00,12,156.4063,156.4063,156.375,156.375,137
20181201|2018-09-11 21:30,12,156.375,156.4063,156.375,156.375,188
20181201|2018-09-11 22:00,12,156.375,156.375,156.375,156.375,16
20181201|2018-09-11 22:30,12,156.375,156.4375,156.375,156.375,192
20181201|2018-09-11 23:00,12,156.375,156.375,156.3438,156.375,78
20181201|2018-09-11 23:30,12,156.375,156.4375,156.3438,156.4375,173
20181201|2018-09-12 00:00,12,156.4375,156.4375,156.375,156.4375,123
20181201|2018-09-12 00:30,12,156.4375,156.4375,156.3438,156.3438,425
20181201|2018-09-12 01:00,12,156.375,156.4063,156.3125,156.375,497
20181201|2018-09-12 01:30,12,156.375,156.4688,156.375,156.4375,723
20181201|2018-09-12 02:00,12,156.4063,156.4063,156.3438,156.375,1196
20181201|2018-09-12 02:30,12,156.375,156.5313,156.375,156.5313,1979
20181201|2018-09-12 03:00,12,156.5,156.5938,156.5,156.5313,854
20181201|2018-09-12 03:30,12,156.5313,156.6875,156.5,156.5313,1441
20181201|2018-09-12 04:00,12,156.5313,156.5938,156.4688,156.5625,1265
20181201|2018-09-12 04:30,12,156.5625,156.7188,156.5625,156.6875,1212
20181201|2018-09-12 05:00,12,156.7188,156.7188,156.5938,156.5938,687
20181201|2018-09-12 05:30,12,156.5938,156.625,156.5,156.5313,1159
20181201|2018-09-12 06:00,12,156.5313,156.7188,156.5,156.5313,2619
20181201|2018-09-12 06:30,12,156.5313,156.7188,156.5313,156.625,1898
20181201|2018-09-12 07:00,12,156.625,156.7188,156.5625,156.5938,3393
20181201|2018-09-12 07:30,12,156.625,156.7813,156.5625,156.75,6557
20181201|2018-09-12 08:00,12,156.75,156.8125,156.6563,156.6875,2429
20181201|2018-09-12 08:30,12,156.6875,156.8125,156.625,156.7813,4320
20181201|2018-09-12 09:00,12,156.8125,156.8125,156.625,156.6563,4409
20181201|2018-09-12 09:30,12,156.6875,156.8438,156.6563,156.8125,3635
20181201|2018-09-12 10:00,12,156.7813,156.8125,156.5,156.5313,6678
20181201|2018-09-12 10:30,12,156.5313,156.75,156.5313,156.75,2783
20181201|2018-09-12 11:00,12,156.75,156.75,156.625,156.625,4530
20181201|2018-09-12 11:30,12,156.625,156.625,156.5625,156.625,3504
20181201|2018-09-12 12:00,12,156.5938,156.8438,156.5938,156.75,4887
20181201|2018-09-12 12:30,12,156.7813,156.7813,156.6875,156.75,1076
20181201|2018-09-12 13:00,12,156.75,156.8125,156.6563,156.6875,1810
20181201|2018-09-12 13:30,12,156.6875,156.7188,156.5313,156.6563,5825
20181201|2018-09-12 14:00,12,156.6563,156.75,156.5313,156.5938,5756
20181201|2018-09-12 14:30,12,156.5938,156.6563,156.5313,156.5625,2046
20181201|2018-09-12 15:00,12,156.5625,156.625,156.5625,156.5938,935
20181201|2018-09-12 15:30,12,156.5938,156.7188,156.5625,156.6875,1852
20181201|2018-09-12 17:00,13,156.7188,156.75,156.6875,156.7188,132
20181201|2018-09-12 17:30,13,156.7188,156.7188,156.6563,156.6563,74
20181201|2018-09-12 18:00,13,156.6875,156.6875,156.6875,156.6875,55
20181201|2018-09-12 18:30,13,156.6563,156.75,156.6563,156.6875,352
20181201|2018-09-12 19:00,13,156.6875,156.6875,156.5625,156.5625,307
20181201|2018-09-12 19:30,13,156.5938,156.5938,156.5938,156.5938,31
20181201|2018-09-12 20:00,13,156.5938,156.625,156.5625,156.625,325
20181201|2018-09-12 20:30,13,156.5938,156.5938,156.5,156.5625,305
20181201|2018-09-12 21:00,13,156.5625,156.5625,156.5,156.5,111
20181201|2018-09-12 21:30,13,156.5313,156.5313,156.5,156.5313,52
20181201|2018-09-12 22:00,13,156.5,156.5625,156.5,156.5625,94
20181201|2018-09-12 22:30,13,156.5313,156.5313,156.4688,156.4688,161
20181201|2018-09-12 23:00,13,156.4688,156.4688,156.4375,156.4688,21
20181201|2018-09-12 23:30,13,156.4375,156.4688,156.4375,156.4688,206
20181201|2018-09-13 00:00,13,156.4688,156.5313,156.4688,156.5,199
20181201|2018-09-13 00:30,13,156.5,156.5313,156.5,156.5,175
20181201|2018-09-13 01:00,13,156.5313,156.625,156.5,156.5938,850
20181201|2018-09-13 01:30,13,156.5625,156.5938,156.5313,156.5625,914
20181201|2018-09-13 02:00,13,156.5625,156.5625,156.4375,156.4688,977
20181201|2018-09-13 02:30,13,156.4375,156.4375,156.3438,156.375,908
20181201|2018-09-13 03:00,13,156.375,156.4375,156.3438,156.4063,891
20181201|2018-09-13 03:30,13,156.4063,156.4375,156.3438,156.4063,637
20181201|2018-09-13 04:00,13,156.4063,156.4375,156.3438,156.4375,855
20181201|2018-09-13 04:30,13,156.4375,156.5313,156.4375,156.5,1013
20181201|2018-09-13 05:00,13,156.5,156.5,156.4375,156.5,277
20181201|2018-09-13 05:30,13,156.5,156.5,156.375,156.4375,1115
20181201|2018-09-13 06:00,13,156.4375,156.4688,156.2813,156.4375,2165
20181201|2018-09-13 06:30,13,156.4375,156.4688,156.2813,156.3125,1870
20181201|2018-09-13 07:00,13,156.2813,156.3438,156.25,156.3125,3860
20181201|2018-09-13 07:30,13,156.3125,157.0938,156.3125,157.0313,20226
20181201|2018-09-13 08:00,13,157.0313,157.25,157,157.0313,6483
20181201|2018-09-13 08:30,13,157.0313,157.0625,156.6875,156.8438,9772
20181201|2018-09-13 09:00,13,156.8438,156.8438,156.5313,156.75,9455
20181201|2018-09-13 09:30,13,156.7813,157.1563,156.7188,157.125,7280
20181201|2018-09-13 10:00,13,157.125,157.1875,157,157.1875,4967
20181201|2018-09-13 10:30,13,157.1563,157.2188,157.0625,157.0938,2929
20181201|2018-09-13 11:00,13,157.0938,157.1563,157.0313,157.125,3002
20181201|2018-09-13 11:30,13,157.125,157.2813,157.125,157.1563,10244
20181201|2018-09-13 12:00,13,157.1563,157.1875,157.0313,157.0313,8578
20181201|2018-09-13 12:30,13,157.0313,157.0938,157.0313,157.0313,2313
20181201|2018-09-13 13:00,13,157.0313,157.0625,156.9688,157,3602
20181201|2018-09-13 13:30,13,157,157,156.7813,156.8438,5005
20181201|2018-09-13 14:00,13,156.8125,156.8438,156.5938,156.6563,4511
20181201|2018-09-13 14:30,13,156.6563,156.75,156.625,156.6875,2867
20181201|2018-09-13 15:00,13,156.7188,156.7188,156.4688,156.4688,4640
20181201|2018-09-13 15:30,13,156.5,156.6875,156.4688,156.6563,4375
20181201|2018-09-13 17:00,14,156.625,156.6563,156.5313,156.5625,319
20181201|2018-09-13 17:30,14,156.5313,156.5938,156.5313,156.5938,130
20181201|2018-09-13 18:00,14,156.5625,156.625,156.5625,156.5938,108
20181201|2018-09-13 18:30,14,156.625,156.6563,156.625,156.6563,248
20181201|2018-09-13 19:00,14,156.625,156.7188,156.5938,156.7188,524
20181201|2018-09-13 19:30,14,156.6875,156.6875,156.6875,156.6875,42
20181201|2018-09-13 20:00,14,156.6875,156.6875,156.5625,156.5625,513
20181201|2018-09-13 20:30,14,156.5625,156.5938,156.5625,156.5938,278
20181201|2018-09-13 21:00,14,156.5625,156.5938,156.5625,156.5938,211
20181201|2018-09-13 21:30,14,156.5938,156.625,156.5938,156.5938,56
20181201|2018-09-13 22:00,14,156.625,156.625,156.5938,156.5938,379
20181201|2018-09-13 22:30,14,156.625,156.6563,156.5938,156.625,167
20181201|2018-09-13 23:00,14,156.625,156.6875,156.5938,156.6875,73
20181201|2018-09-13 23:30,14,156.7188,156.7188,156.6563,156.6563,264
20181201|2018-09-14 00:00,14,156.6563,156.6875,156.6563,156.6563,425
20181201|2018-09-14 00:30,14,156.6563,156.75,156.6563,156.7188,351
20181201|2018-09-14 01:00,14,156.7188,156.75,156.6563,156.6563,878
20181201|2018-09-14 01:30,14,156.6875,156.75,156.625,156.6563,1018
20181201|2018-09-14 02:00,14,156.6563,156.6875,156.5313,156.5938,2569
20181201|2018-09-14 02:30,14,156.5938,156.6563,156.5313,156.5625,2205
20181201|2018-09-14 03:00,14,156.5938,156.6563,156.5625,156.5938,729
20181201|2018-09-14 03:30,14,156.625,156.6875,156.4688,156.5,1260
20181201|2018-09-14 04:00,14,156.5,156.5625,156.4375,156.4688,1371
20181201|2018-09-14 04:30,14,156.4375,156.4688,156.3438,156.4375,763
20181201|2018-09-14 05:00,14,156.4063,156.4688,156.3438,156.375,687
20181201|2018-09-14 05:30,14,156.375,156.4375,156.3125,156.375,1162
20181201|2018-09-14 06:00,14,156.3438,156.375,156.25,156.3438,1136
20181201|2018-09-14 06:30,14,156.3438,156.375,156.2813,156.3125,1215
20181201|2018-09-14 07:00,14,156.3125,156.375,156.1563,156.1875,3834
20181201|2018-09-14 07:30,14,156.2188,156.3438,155.7813,155.8125,9807
20181201|2018-09-14 08:00,14,155.8125,156,155.75,155.7813,6354
20181201|2018-09-14 08:30,14,155.7813,155.9375,155.6563,155.6875,7652
20181201|2018-09-14 09:00,14,155.6875,155.9063,155.6875,155.8438,6821
20181201|2018-09-14 09:30,14,155.8125,156.0313,155.7813,155.875,5101
20181201|2018-09-14 10:00,14,155.875,155.9063,155.8125,155.875,3244
20181201|2018-09-14 10:30,14,155.875,155.9375,155.875,155.875,1772
20181201|2018-09-14 11:00,14,155.8438,156.1875,155.8125,156.125,10018
20181201|2018-09-14 11:30,14,156.125,156.2188,156.0625,156.2188,2189
20181201|2018-09-14 12:00,14,156.2188,156.4688,156.1875,156.3125,6300
20181201|2018-09-14 12:30,14,156.3125,156.3125,156.1563,156.1563,3914
20181201|2018-09-14 13:00,14,156.1875,156.25,156.0625,156.0938,3520
20181201|2018-09-14 13:30,14,156.0938,156.125,155.9375,155.9688,5397
20181201|2018-09-14 14:00,14,155.9688,156.0625,155.9375,156,4387
20181201|2018-09-14 14:30,14,156,156.0938,155.9688,155.9688,2291
20181201|2018-09-14 15:00,14,156,156.0313,155.9375,155.9375,1228
20181201|2018-09-14 15:30,14,155.9063,156.0313,155.875,156,1632
20181201|2018-09-16 17:00,17,156.0313,156.0625,155.9375,155.9688,193
20181201|2018-09-16 17:30,17,155.9688,156,155.9375,155.9688,102
20181201|2018-09-16 18:00,17,155.9688,155.9688,155.9063,155.9375,71
20181201|2018-09-16 18:30,17,155.9375,155.9688,155.9375,155.9688,36
20181201|2018-09-16 19:00,17,155.9688,155.9688,155.9375,155.9688,83
20181201|2018-09-16 19:30,17,155.9688,155.9688,155.9375,155.9375,42
20181201|2018-09-16 20:00,17,155.9375,155.9688,155.9375,155.9688,82
20181201|2018-09-16 20:30,17,155.9688,156.0313,155.9688,156.0313,48
20181201|2018-09-16 21:00,17,156,156.0938,156,156.0938,426
20181201|2018-09-16 21:30,17,156.0938,156.125,156.0625,156.0625,61
20181201|2018-09-16 22:00,17,156.0625,156.0625,156.0625,156.0625,159
20181201|2018-09-16 23:00,17,156.0313,156.0313,156.0313,156.0313,56
20181201|2018-09-16 23:30,17,156.0313,156.0625,156.0313,156.0625,4
20181201|2018-09-17 00:00,17,156.0625,156.0938,156.0625,156.0938,36
20181201|2018-09-17 00:30,17,156.0938,156.0938,156.0313,156.0313,29
20181201|2018-09-17 01:00,17,156.0625,156.125,156.0313,156.0313,402
20181201|2018-09-17 01:30,17,156.0313,156.0938,155.9375,155.9375,835
20181201|2018-09-17 02:00,17,155.9375,156.1563,155.9375,156.1563,1090
20181201|2018-09-17 02:30,17,156.1563,156.1875,156.0938,156.0938,1048
20181201|2018-09-17 03:00,17,156.0938,156.125,155.9688,156,993
20181201|2018-09-17 03:30,17,156,156,155.9063,156,812
20181201|2018-09-17 04:00,17,155.9688,156,155.9375,155.9375,608
20181201|2018-09-17 04:30,17,155.9688,156,155.8438,155.875,736
20181201|2018-09-17 05:00,17,155.875,155.875,155.6563,155.7188,1927
20181201|2018-09-17 05:30,17,155.7188,155.75,155.6563,155.6563,1384
20181201|2018-09-17 06:00,17,155.6563,155.6563,155.5,155.5938,2452
20181201|2018-09-17 06:30,17,155.5938,155.6875,155.4375,155.4688,3184
20181201|2018-09-17 07:00,17,155.4688,155.5625,155.25,155.5625,8261
20181201|2018-09-17 07:30,17,155.5625,155.5938,155.3438,155.4375,4406
20181201|2018-09-17 08:00,17,155.4375,155.5625,155.4375,155.5,4466
20181201|2018-09-17 08:30,17,155.5,155.7188,155.4063,155.6563,5164
20181201|2018-09-17 09:00,17,155.6563,155.9688,155.625,155.9375,4161
20181201|2018-09-17 09:30,17,155.9688,156.2188,155.9688,156.1875,9515
20181201|2018-09-17 10:00,17,156.2188,156.2188,156.125,156.1563,2491
20181201|2018-09-17 10:30,17,156.1875,156.3125,156.1563,156.1563,2164
20181201|2018-09-17 11:00,17,156.1875,156.2813,156.125,156.125,2343
20181201|2018-09-17 11:30,17,156.125,156.1875,156.0625,156.0625,2594
20181201|2018-09-17 12:00,17,156.0625,156.1563,156.0313,156.1563,1564
20181201|2018-09-17 12:30,17,156.1563,156.2188,156.0938,156.125,1934
20181201|2018-09-17 13:00,17,156.125,156.125,155.9063,155.9063,3538
20181201|2018-09-17 13:30,17,155.9375,155.9375,155.75,155.8438,6273
20181201|2018-09-17 14:00,17,155.8125,156.0625,155.8125,156.0313,3394
20181201|2018-09-17 14:30,17,156.0313,156.0938,156,156.0313,3200
20181201|2018-09-17 15:00,17,156.0313,156.0625,155.9375,155.9375,4851
20181201|2018-09-17 15:30,17,155.9375,156.0625,155.9063,156.0625,1756
20181201|2018-09-17 17:00,18,156.0625,156.125,156,156,268
20181201|2018-09-17 17:30,18,156,156.1563,156,156.1563,364
20181201|2018-09-17 18:00,18,156.1563,156.1875,156.0938,156.125,295
20181201|2018-09-17 18:30,18,156.1563,156.2188,156.125,156.1875,829
20181201|2018-09-17 19:00,18,156.2188,156.2813,156.125,156.1563,750
20181201|2018-09-17 19:30,18,156.125,156.2188,156.125,156.2188,2014
20181201|2018-09-17 20:00,18,156.1875,156.2188,156.0938,156.125,517
20181201|2018-09-17 20:30,18,156.0938,156.0938,156,156.0313,506
20181201|2018-09-17 21:00,18,156,156.0625,156,156.0313,297
20181201|2018-09-17 21:30,18,156.0625,156.0625,155.9688,155.9688,1469
20181201|2018-09-17 22:00,18,155.9688,155.9688,155.875,155.9063,591
20181201|2018-09-17 22:30,18,155.9063,156,155.875,156,983
20181201|2018-09-17 23:00,18,155.9688,156,155.9375,155.9375,98
20181201|2018-09-17 23:30,18,155.9375,155.9375,155.875,155.9063,457
20181201|2018-09-18 00:00,18,155.9063,155.9063,155.9063,155.9063,112
20181201|2018-09-18 00:30,18,155.9063,155.9063,155.8125,155.8125,531
20181201|2018-09-18 01:00,18,155.8125,155.8438,155.625,155.6875,1552
20181201|2018-09-18 01:30,18,155.6563,155.7188,155.5938,155.6875,1170
20181201|2018-09-18 02:00,18,155.6875,155.9063,155.6875,155.8125,1989
20181201|2018-09-18 02:30,18,155.8125,155.9063,155.75,155.8438,889
20181201|2018-09-18 03:00,18,155.875,155.9688,155.8438,155.875,697
20181201|2018-09-18 03:30,18,155.875,155.9375,155.8125,155.875,620
20181201|2018-09-18 04:00,18,155.875,155.875,155.75,155.7813,749
20181201|2018-09-18 04:30,18,155.8125,155.8438,155.7188,155.7188,590
20181201|2018-09-18 05:00,18,155.7188,155.7813,155.7188,155.7813,401
20181201|2018-09-18 05:30,18,155.7813,155.7813,155.625,155.625,1698
20181201|2018-09-18 06:00,18,155.625,155.75,155.625,155.75,1802
20181201|2018-09-18 06:30,18,155.75,155.75,155.5938,155.5938,2250
20181201|2018-09-18 07:00,18,155.625,155.6563,155.3438,155.375,4935
20181201|2018-09-18 07:30,18,155.4063,155.4063,155.125,155.1875,7970
20181201|2018-09-18 08:00,18,155.1875,155.4688,155.1563,155.3125,9032
20181201|2018-09-18 08:30,18,155.3125,155.3125,155.0625,155.125,9104
20181201|2018-09-18 09:00,18,155.0938,155.0938,154.6875,154.8125,14913
20181201|2018-09-18 09:30,18,154.8125,155,154.7813,154.8438,8526
20181201|2018-09-18 10:00,18,154.8125,154.875,154.75,154.75,5742
20181201|2018-09-18 10:30,18,154.7813,154.8125,154.625,154.6875,5688
20181201|2018-09-18 11:00,18,154.6875,154.7188,154.5313,154.5938,4898
20181201|2018-09-18 11:30,18,154.5938,154.6875,154.5625,154.5938,2689
20181201|2018-09-18 12:00,18,154.5625,154.5938,154.4375,154.5,4626
20181201|2018-09-18 12:30,18,154.5,154.5625,154.4688,154.4688,3199
20181201|2018-09-18 13:00,18,154.5,154.5313,154.3438,154.375,6169
20181201|2018-09-18 13:30,18,154.375,154.5313,154.3125,154.3438,9263
20181201|2018-09-18 14:00,18,154.3438,154.375,154.1875,154.1875,10162
20181201|2018-09-18 14:30,18,154.2188,154.4375,154.1875,154.4063,5260
20181201|2018-09-18 15:00,18,154.4063,154.4375,154.1875,154.2188,5456
20181201|2018-09-18 15:30,18,154.2188,154.2188,154.0938,154.1563,3466
20181201|2018-09-18 17:00,19,154.1563,154.25,154.1563,154.25,292
20181201|2018-09-18 17:30,19,154.2188,154.2813,154.2188,154.25,571
20181201|2018-09-18 18:00,19,154.25,154.2813,154.25,154.25,70
20181201|2018-09-18 18:30,19,154.25,154.25,154.2188,154.25,476
20181201|2018-09-18 19:00,19,154.25,154.3125,154.25,154.25,927
20181201|2018-09-18 19:30,19,154.25,154.3125,154.25,154.2813,605
20181201|2018-09-18 20:00,19,154.2813,154.3125,154.25,154.3125,456
20181201|2018-09-18 20:30,19,154.3125,154.4063,154.3125,154.375,603
20181201|2018-09-18 21:00,19,154.375,154.4063,154.3438,154.375,522
20181201|2018-09-18 21:30,19,154.375,154.4063,154.375,154.375,140
20181201|2018-09-18 22:00,19,154.375,154.375,154.2813,154.2813,522
20181201|2018-09-18 22:30,19,154.3125,154.4063,154.2813,154.375,535
20181201|2018-09-18 23:00,19,154.375,154.4063,154.375,154.375,180
20181201|2018-09-18 23:30,19,154.375,154.375,154.375,154.375,67
20181201|2018-09-19 00:00,19,154.375,154.4063,154.375,154.4063,92
20181201|2018-09-19 00:30,19,154.4063,154.4063,154.375,154.375,68
20181201|2018-09-19 01:00,19,154.375,154.4063,154.3125,154.3125,1243
20181201|2018-09-19 01:30,19,154.3125,154.375,154.25,154.375,1163
20181201|2018-09-19 02:00,19,154.375,154.4063,154.2813,154.2813,889
20181201|2018-09-19 02:30,19,154.2813,154.3125,154.0625,154.125,2518
20181201|2018-09-19 03:00,19,154.125,154.1563,153.9063,153.9375,1980
20181201|2018-09-19 03:30,19,153.9063,154.0313,153.8125,153.9063,3450
20181201|2018-09-19 04:00,19,153.9063,154.0938,153.9063,154.0625,2825
20181201|2018-09-19 04:30,19,154.0625,154.1563,154.0313,154.1563,985
20181201|2018-09-19 05:00,19,154.1563,154.2188,154.0938,154.1875,1556
20181201|2018-09-19 05:30,19,154.1563,154.1563,154.0313,154.0938,1660
20181201|2018-09-19 06:00,19,154.125,154.25,154.0625,154.2188,2283
20181201|2018-09-19 06:30,19,154.2188,154.3438,154.1563,154.3438,2522
20181201|2018-09-19 07:00,19,154.3125,154.4688,154.25,154.375,5374
20181201|2018-09-19 07:30,19,154.3438,154.375,154,154.0313,4415
20181201|2018-09-19 08:00,19,154.0313,154.2813,154,154.0938,4418
20181201|2018-09-19 08:30,19,154.0938,154.0938,153.625,153.7188,14757
20181201|2018-09-19 09:00,19,153.7188,153.75,153.25,153.6563,18332
20181201|2018-09-19 09:30,19,153.6563,153.6563,152.9375,152.9688,17737
20181201|2018-09-19 10:00,19,152.9688,153.4688,152.9375,153.4375,12695
20181201|2018-09-19 10:30,19,153.4688,153.6563,153.4063,153.5313,6053
20181201|2018-09-19 11:00,19,153.5313,153.6563,153.5,153.5938,5280
20181201|2018-09-19 11:30,19,153.5938,153.8125,153.5625,153.7813,4001
20181201|2018-09-19 12:00,19,153.8125,153.8125,153.5313,153.5313,3365
20181201|2018-09-19 12:30,19,153.5625,153.5625,153.4063,153.4063,3487
20181201|2018-09-19 13:00,19,153.4375,153.5,153.3125,153.3438,4087
20181201|2018-09-19 13:30,19,153.3438,153.375,153.1875,153.25,10854
20181201|2018-09-19 14:00,19,153.2813,153.5,153.25,153.4375,6864
20181201|2018-09-19 14:30,19,153.4375,153.5625,153.4063,153.5,5647
20181201|2018-09-19 15:00,19,153.5313,153.75,153.5,153.75,3388
20181201|2018-09-19 15:30,19,153.75,153.9375,153.7188,153.9375,3956
20181201|2018-09-19 17:00,20,154.0313,154.0938,153.9375,153.9375,364
20181201|2018-09-19 17:30,20,153.9375,153.9688,153.875,153.875,162
20181201|2018-09-19 18:00,20,153.875,153.9375,153.875,153.9063,218
20181201|2018-09-19 18:30,20,153.9063,153.9063,153.875,153.9063,91
20181201|2018-09-19 19:00,20,153.9063,154,153.9063,153.9688,341
20181201|2018-09-19 19:30,20,153.9688,154,153.9063,153.9375,271
20181201|2018-09-19 20:00,20,153.9375,154,153.9063,153.9688,190
20181201|2018-09-19 20:30,20,153.9688,154.0313,153.9688,153.9688,121
20181201|2018-09-19 21:00,20,153.9688,153.9688,153.9063,153.9375,258
20181201|2018-09-19 21:30,20,153.9688,154,153.9688,154,58
20181201|2018-09-19 22:00,20,153.9688,154,153.9688,153.9688,49
20181201|2018-09-19 22:30,20,154,154,153.9688,154,367
20181201|2018-09-19 23:00,20,154,154,153.9688,153.9688,140
20181201|2018-09-19 23:30,20,153.9688,154,153.875,153.9375,388
20181201|2018-09-20 00:00,20,153.9375,153.9688,153.9375,153.9688,264
20181201|2018-09-20 00:30,20,153.9375,154,153.9375,154,115
20181201|2018-09-20 01:00,20,154,154,153.875,153.875,769
20181201|2018-09-20 01:30,20,153.875,153.9688,153.7813,153.8438,643
20181201|2018-09-20 02:00,20,153.875,153.875,153.7188,153.8438,1271
20181201|2018-09-20 02:30,20,153.8438,153.875,153.7188,153.7813,1280
20181201|2018-09-20 03:00,20,153.8125,153.8438,153.6875,153.8438,1059
20181201|2018-09-20 03:30,20,153.8438,153.9063,153.7813,153.9063,879
20181201|2018-09-20 04:00,20,153.9375,153.9375,153.7813,153.8125,635
20181201|2018-09-20 04:30,20,153.8438,153.875,153.75,153.7813,946
20181201|2018-09-20 05:00,20,153.7813,153.8125,153.6563,153.7188,1180
20181201|2018-09-20 05:30,20,153.75,153.75,153.6563,153.6875,796
20181201|2018-09-20 06:00,20,153.6875,153.75,153.5625,153.6563,1474
20181201|2018-09-20 06:30,20,153.6875,153.6875,153.375,153.375,3352
20181201|2018-09-20 07:00,20,153.375,153.4063,153.1875,153.375,11549
20181201|2018-09-20 07:30,20,153.3438,153.3438,153.0938,153.25,9353
20181201|2018-09-20 08:00,20,153.2813,153.5313,153.25,153.4063,10072
20181201|2018-09-20 08:30,20,153.4063,153.8125,153.3125,153.7188,10611
20181201|2018-09-20 09:00,20,153.7188,154.0625,153.5938,154.0313,8365
20181201|2018-09-20 09:30,20,154.0625,154.1563,153.9063,154,6095
20181201|2018-09-20 10:00,20,153.9688,154.0313,153.8438,154,7320
20181201|2018-09-20 10:30,20,154,154.2813,154,154.2188,6526
20181201|2018-09-20 11:00,20,154.2188,154.3125,154.2188,154.2813,3567
20181201|2018-09-20 11:30,20,154.2813,154.3438,154.2188,154.2813,4319
20181201|2018-09-20 12:00,20,154.25,154.25,154.0938,154.125,3415
20181201|2018-09-20 12:30,20,154.1563,154.1563,153.9688,154.0625,3561
20181201|2018-09-20 13:00,20,154.0313,154.0938,153.9375,154.0938,5622
20181201|2018-09-20 13:30,20,154.0625,154.0938,153.8438,153.875,6189
20181201|2018-09-20 14:00,20,153.875,154.0625,153.8438,154.0313,7872
20181201|2018-09-20 14:30,20,154.0313,154.1875,154,154.1563,4798
20181201|2018-09-20 15:00,20,154.1563,154.2188,154.125,154.2188,1914
20181201|2018-09-20 15:30,20,154.25,154.3438,154.2188,154.3438,1910
20181201|2018-09-20 17:00,21,154.3125,154.3438,154.25,154.3125,268
20181201|2018-09-20 17:30,21,154.3125,154.3125,154.25,154.2813,105
20181201|2018-09-20 18:00,21,154.3125,154.3438,154.3125,154.3125,71
20181201|2018-09-20 18:30,21,154.3125,154.3125,154.25,154.2813,127
20181201|2018-09-20 19:00,21,154.2813,154.375,154.25,154.3438,309
20181201|2018-09-20 19:30,21,154.3125,154.5,154.3125,154.4375,1042
20181201|2018-09-20 20:00,21,154.4688,154.4688,154.3438,154.375,420
20181201|2018-09-20 20:30,21,154.375,154.4063,154.1563,154.1563,695
20181201|2018-09-20 21:00,21,154.1563,154.25,154.1563,154.25,772
20181201|2018-09-20 21:30,21,154.25,154.25,154.2188,154.2188,215
20181201|2018-09-20 22:00,21,154.2188,154.2188,154.1563,154.1563,133
20181201|2018-09-20 22:30,21,154.1875,154.25,154.1563,154.1563,122
20181201|2018-09-20 23:00,21,154.1875,154.2188,154.1563,154.1875,131
20181201|2018-09-20 23:30,21,154.1875,154.1875,154.1563,154.1563,103
20181201|2018-09-21 00:00,21,154.1563,154.1563,154,154.0313,811
20181201|2018-09-21 00:30,21,154.0313,154.0313,153.9375,153.9375,603
20181201|2018-09-21 01:00,21,153.9375,154.0313,153.9063,154,1189
20181201|2018-09-21 01:30,21,153.9688,154.0313,153.9375,153.9375,329
20181201|2018-09-21 02:00,21,153.9375,153.9375,153.7813,153.9375,1014
20181201|2018-09-21 02:30,21,153.9688,154.1563,153.9688,154.0938,2382
20181201|2018-09-21 03:00,21,154.0938,154.1563,153.9688,153.9688,769
20181201|2018-09-21 03:30,21,153.9688,154.0625,153.875,153.9375,809
20181201|2018-09-21 04:00,21,153.9375,154,153.875,153.9688,1032
20181201|2018-09-21 04:30,21,153.9375,154.0625,153.9063,153.9375,1191
20181201|2018-09-21 05:00,21,153.9375,153.9688,153.875,153.9375,815
20181201|2018-09-21 05:30,21,153.9375,153.9688,153.8438,153.9063,856
20181201|2018-09-21 06:00,21,153.9375,154.0938,153.9375,154.0625,1194
20181201|2018-09-21 06:30,21,154.0625,154.1563,153.9375,153.9375,2481
20181201|2018-09-21 07:00,21,153.9375,154.125,153.875,153.9063,3639
20181201|2018-09-21 07:30,21,153.9063,153.9375,153.6875,153.8125,4986
20181201|2018-09-21 08:00,21,153.8125,153.9688,153.625,153.75,5350
20181201|2018-09-21 08:30,21,153.7813,154.125,153.75,154.0938,4600
20181201|2018-09-21 09:00,21,154.125,154.25,154.0313,154.2188,4877
20181201|2018-09-21 09:30,21,154.2188,154.2813,154.0938,154.125,2728
20181201|2018-09-21 10:00,21,154.0938,154.1563,153.9375,153.9688,6802
20181201|2018-09-21 10:30,21,153.9688,153.9688,153.8438,153.9063,2249
20181201|2018-09-21 11:00,21,153.9063,153.9688,153.8125,153.9063,2874
20181201|2018-09-21 11:30,21,153.9063,154.0625,153.9063,154.0313,2346
20181201|2018-09-21 12:00,21,154.0625,154.125,154.0313,154.125,1952
20181201|2018-09-21 12:30,21,154.125,154.1563,154.0313,154.0625,2171
20181201|2018-09-21 13:00,21,154.0625,154.0625,154,154,1279
20181201|2018-09-21 13:30,21,154,154.1563,153.9375,154.0938,3998
20181201|2018-09-21 14:00,21,154.0625,154.125,154.0625,154.125,1937
20181201|2018-09-21 14:30,21,154.0938,154.1875,154.0625,154.125,2604
20181201|2018-09-21 15:00,21,154.1563,154.2188,154.125,154.1875,1106
20181201|2018-09-21 15:30,21,154.1875,154.2188,154.125,154.2188,1227
20181201|2018-09-23 17:00,24,154.2188,154.25,154.1875,154.1875,174
20181201|2018-09-23 17:30,24,154.1563,154.1563,154.1563,154.1563,55
20181201|2018-09-23 18:00,24,154.1563,154.1563,154.125,154.1563,40
20181201|2018-09-23 18:30,24,154.1563,154.1563,154.125,154.1563,22
20181201|2018-09-23 19:00,24,154.1563,154.1875,154.125,154.1563,82
20181201|2018-09-23 19:30,24,154.1563,154.1875,154.125,154.1563,54
20181201|2018-09-23 20:00,24,154.1563,154.1875,154.125,154.1563,24
20181201|2018-09-23 20:30,24,154.1563,154.1563,154.1563,154.1563,15
20181201|2018-09-23 21:00,24,154.1563,154.1563,154.125,154.125,3
20181201|2018-09-23 21:30,24,154.125,154.125,154.0625,154.0625,191
20181201|2018-09-23 22:00,24,154.0938,154.0938,154.0625,154.0625,19
20181201|2018-09-23 22:30,24,154.0625,154.0938,154.0625,154.0625,51
20181201|2018-09-23 23:00,24,154.0938,154.0938,154.0625,154.0625,20
20181201|2018-09-23 23:30,24,154.0938,154.0938,154.0625,154.0625,2
20181201|2018-09-24 00:30,24,154.0625,154.0938,154.0313,154.0313,126
20181201|2018-09-24 01:00,24,154.0313,154.1563,154,154.0938,481
20181201|2018-09-24 01:30,24,154.0625,154.125,154.0313,154.0938,234
20181201|2018-09-24 02:00,24,154.0938,154.0938,153.8125,153.8125,1296
20181201|2018-09-24 02:30,24,153.8438,153.9063,153.8125,153.9063,721
20181201|2018-09-24 03:00,24,153.9063,153.9063,153.7188,153.7188,1027
20181201|2018-09-24 03:30,24,153.7188,153.8125,153.7188,153.7813,604
20181201|2018-09-24 04:00,24,153.7813,153.7813,153.6563,153.6875,1065
20181201|2018-09-24 04:30,24,153.7188,153.75,153.6563,153.7188,937
20181201|2018-09-24 05:00,24,153.75,153.75,153.6563,153.75,564
20181201|2018-09-24 05:30,24,153.75,153.7813,153.6563,153.75,959
20181201|2018-09-24 06:00,24,153.75,153.8438,153.7188,153.7813,1081
20181201|2018-09-24 06:30,24,153.7813,153.9375,153.7813,153.9375,1858
20181201|2018-09-24 07:00,24,153.9063,154,153.8125,154,2713
20181201|2018-09-24 07:30,24,153.9688,154.125,153.9688,154,3164
20181201|2018-09-24 08:00,24,154,154,153.5625,153.625,9160
20181201|2018-09-24 08:30,24,153.625,154.125,153.625,154.125,10466
20181201|2018-09-24 09:00,24,154.125,154.1875,153.9375,154.1875,6077
20181201|2018-09-24 09:30,24,154.1563,154.3125,154.125,154.1875,7286
20181201|2018-09-24 10:00,24,154.1875,154.2188,153.875,153.875,4857
20181201|2018-09-24 10:30,24,153.9063,153.9063,153.7188,153.8125,4706
20181201|2018-09-24 11:00,24,153.8438,153.9688,153.8125,153.9688,1762
20181201|2018-09-24 11:30,24,153.9375,153.9688,153.75,153.8438,3022
20181201|2018-09-24 12:00,24,153.8125,153.8438,153.7188,153.75,1478
20181201|2018-09-24 12:30,24,153.75,153.7813,153.6563,153.75,2295
20181201|2018-09-24 13:00,24,153.7813,153.9063,153.7813,153.9063,3148
20181201|2018-09-24 13:30,24,153.875,153.9688,153.875,153.9375,4800
20181201|2018-09-24 14:00,24,153.9375,153.9688,153.8438,153.875,4422
20181201|2018-09-24 14:30,24,153.875,153.9063,153.7188,153.7188,3530
20181201|2018-09-24 15:00,24,153.7188,153.7813,153.6875,153.7188,2191
20181201|2018-09-24 15:30,24,153.7188,153.75,153.5313,153.5313,2565
20181201|2018-09-24 17:00,25,153.5,153.5625,153.4375,153.5625,218
20181201|2018-09-24 17:30,25,153.5625,153.5625,153.5625,153.5625,14
20181201|2018-09-24 18:00,25,153.5313,153.5625,153.5313,153.5625,12
20181201|2018-09-24 18:30,25,153.5625,153.5938,153.5625,153.5938,113
20181201|2018-09-24 19:00,25,153.5938,153.625,153.5625,153.5938,212
20181201|2018-09-24 19:30,25,153.5625,153.5625,153.5313,153.5625,237
20181201|2018-09-24 20:00,25,153.5625,153.5625,153.5313,153.5313,63
20181201|2018-09-24 20:30,25,153.5313,153.5625,153.5,153.5313,88
20181201|2018-09-24 21:00,25,153.5625,153.5625,153.5313,153.5313,9
20181201|2018-09-24 21:30,25,153.5313,153.5313,153.4063,153.4375,244
20181201|2018-09-24 22:00,25,153.4375,153.4375,153.375,153.4063,404
20181201|2018-09-24 22:30,25,153.4063,153.4375,153.3125,153.3438,254
20181201|2018-09-24 23:00,25,153.3438,153.3438,153.3438,153.3438,68
20181201|2018-09-24 23:30,25,153.375,153.375,153.3438,153.375,141
20181201|2018-09-25 00:00,25,153.3438,153.375,153.3438,153.375,12
20181201|2018-09-25 00:30,25,153.375,153.375,153.25,153.25,518
20181201|2018-09-25 01:00,25,153.25,153.4063,153.2188,153.4063,1122
20181201|2018-09-25 01:30,25,153.375,153.375,153.2188,153.3125,989
20181201|2018-09-25 02:00,25,153.3438,153.4063,153.3125,153.3125,1310
20181201|2018-09-25 02:30,25,153.3125,153.3125,153.0313,153.125,2156
20181201|2018-09-25 03:00,25,153.0938,153.2813,153.0938,153.125,2861
20181201|2018-09-25 03:30,25,153.125,153.1875,153.0938,153.1875,1478
20181201|2018-09-25 04:00,25,153.1875,153.2813,153.1563,153.1875,1866
20181201|2018-09-25 04:30,25,153.1875,153.1875,152.9688,153.0313,1254
20181201|2018-09-25 05:00,25,153.0625,153.125,152.9688,153,2313
20181201|2018-09-25 05:30,25,153,153.0313,152.9375,152.9688,2150
20181201|2018-09-25 06:00,25,152.9688,153.0938,152.9375,153.0625,2624
20181201|2018-09-25 06:30,25,153.0625,153.2188,153.0625,153.1875,2481
20181201|2018-09-25 07:00,25,153.1875,153.4063,153.1875,153.3125,5665
20181201|2018-09-25 07:30,25,153.3125,153.4375,153.2188,153.375,3980
20181201|2018-09-25 08:00,25,153.375,153.5313,153.25,153.2813,5040
20181201|2018-09-25 08:30,25,153.2813,153.4688,153.1875,153.4063,5514
20181201|2018-09-25 09:00,25,153.4063,153.4063,153.25,153.4063,5394
20181201|2018-09-25 09:30,25,153.4063,153.4688,153.2188,153.2813,4732
20181201|2018-09-25 10:00,25,153.2813,153.5313,153.2813,153.4063,4917
20181201|2018-09-25 10:30,25,153.4063,153.4375,153.3125,153.4063,1988
20181201|2018-09-25 11:00,25,153.375,153.4063,153.1875,153.25,3412
20181201|2018-09-25 11:30,25,153.25,153.3438,153.25,153.2813,1915
20181201|2018-09-25 12:00,25,153.2813,153.3125,153.1875,153.25,2985
20181201|2018-09-25 12:30,25,153.25,153.4063,153.25,153.3125,3126
20181201|2018-09-25 13:00,25,153.3438,153.3438,153.2813,153.3438,1613
20181201|2018-09-25 13:30,25,153.375,153.4375,153.3125,153.4063,4522
20181201|2018-09-25 14:00,25,153.4063,153.5938,153.375,153.5313,6249
20181201|2018-09-25 14:30,25,153.5313,153.5938,153.5,153.5938,4392
20181201|2018-09-25 15:00,25,153.5938,153.625,153.5313,153.5313,2297
20181201|2018-09-25 15:30,25,153.5313,153.5625,153.5,153.5,1446
20181201|2018-09-25 17:00,26,153.5313,153.5313,153.4688,153.5,125
20181201|2018-09-25 17:30,26,153.5313,153.5313,153.4688,153.5,36
20181201|2018-09-25 18:00,26,153.5,153.5313,153.4688,153.5,67
20181201|2018-09-25 18:30,26,153.5313,153.5625,153.5,153.5313,223
20181201|2018-09-25 19:00,26,153.5313,153.5938,153.5313,153.5625,283
20181201|2018-09-25 19:30,26,153.5938,153.5938,153.5313,153.5625,280
20181201|2018-09-25 20:00,26,153.5625,153.5938,153.5625,153.5938,190
20181201|2018-09-25 20:30,26,153.5938,153.5938,153.5625,153.5938,64
20181201|2018-09-25 21:00,26,153.5625,153.5938,153.5313,153.5313,162
20181201|2018-09-25 21:30,26,153.5313,153.5938,153.5313,153.5938,76
20181201|2018-09-25 22:00,26,153.5938,153.625,153.5938,153.5938,140
20181201|2018-09-25 22:30,26,153.5625,153.5625,153.5625,153.5625,18
20181201|2018-09-25 23:00,26,153.5938,153.5938,153.5938,153.5938,8
20181201|2018-09-25 23:30,26,153.5625,153.5625,153.5625,153.5625,3
20181201|2018-09-26 00:00,26,153.5625,153.625,153.5625,153.625,217
20181201|2018-09-26 00:30,26,153.6563,153.6563,153.625,153.6563,74
20181201|2018-09-26 01:00,26,153.6563,153.7188,153.6563,153.6563,1453
20181201|2018-09-26 01:30,26,153.6563,153.7813,153.625,153.6875,844
20181201|2018-09-26 02:00,26,153.6875,153.8438,153.625,153.8125,2036
20181201|2018-09-26 02:30,26,153.7813,153.875,153.7188,153.8438,1212
20181201|2018-09-26 03:00,26,153.875,153.9063,153.8125,153.8438,1432
20181201|2018-09-26 03:30,26,153.8125,153.875,153.7813,153.875,791
20181201|2018-09-26 04:00,26,153.875,153.9063,153.75,153.7813,1434
20181201|2018-09-26 04:30,26,153.7813,153.8125,153.7188,153.7188,1045
20181201|2018-09-26 05:00,26,153.75,153.875,153.75,153.8438,1512
20181201|2018-09-26 05:30,26,153.8438,153.875,153.7813,153.8125,1093
20181201|2018-09-26 06:00,26,153.8125,153.9063,153.8125,153.8438,894
20181201|2018-09-26 06:30,26,153.8438,153.9063,153.7813,153.9063,1217
20181201|2018-09-26 07:00,26,153.9063,153.9063,153.6875,153.7813,2416
20181201|2018-09-26 07:30,26,153.75,153.8125,153.6875,153.8125,2965
20181201|2018-09-26 08:00,26,153.8125,153.9375,153.75,153.875,4501
20181201|2018-09-26 08:30,26,153.875,153.875,153.7188,153.8125,3858
20181201|2018-09-26 09:00,26,153.8125,153.9063,153.75,153.8438,2754
20181201|2018-09-26 09:30,26,153.8125,153.8125,153.5938,153.5938,4593
20181201|2018-09-26 10:00,26,153.625,153.625,153.5313,153.5938,5737
20181201|2018-09-26 10:30,26,153.5938,153.75,153.5625,153.75,5267
20181201|2018-09-26 11:00,26,153.75,153.7813,153.6875,153.6875,2694
20181201|2018-09-26 11:30,26,153.7188,153.8438,153.7188,153.8125,2629
20181201|2018-09-26 12:00,26,153.8125,153.9063,153.7813,153.8438,4458
20181201|2018-09-26 12:30,26,153.8438,153.875,153.6563,153.8125,3186
20181201|2018-09-26 13:00,26,153.8438,154.0938,153.5313,153.6563,17886
20181201|2018-09-26 13:30,26,153.625,154.4688,153.5313,154.4375,18871
20181201|2018-09-26 14:00,26,154.4063,154.5625,154.25,154.4375,16897
20181201|2018-09-26 14:30,26,154.4063,154.7188,154.3125,154.5938,8545
20181201|2018-09-26 15:00,26,154.625,154.7813,154.625,154.625,3195
20181201|2018-09-26 15:30,26,154.625,154.6875,154.5938,154.6875,2125
20181201|2018-09-26 17:00,27,154.6563,154.6875,154.6563,154.6563,104
20181201|2018-09-26 17:30,27,154.6563,154.6563,154.5938,154.5938,269
20181201|2018-09-26 18:00,27,154.5625,154.5625,154.5625,154.5625,204
20181201|2018-09-26 18:30,27,154.5625,154.5938,154.5625,154.5938,278
20181201|2018-09-26 19:00,27,154.5938,154.625,154.5,154.5313,405
20181201|2018-09-26 19:30,27,154.5313,154.5938,154.4688,154.5,581
20181201|2018-09-26 20:00,27,154.5,154.5,154.4688,154.4688,135
20181201|2018-09-26 20:30,27,154.4688,154.5313,154.4688,154.5,423
20181201|2018-09-26 21:00,27,154.5,154.5,154.5,154.5,90
20181201|2018-09-26 21:30,27,154.5,154.5313,154.4688,154.5313,124
20181201|2018-09-26 22:00,27,154.5,154.5313,154.5,154.5,274
20181201|2018-09-26 22:30,27,154.5313,154.5938,154.5,154.5625,161
20181201|2018-09-26 23:00,27,154.5625,154.5938,154.5,154.5313,246
20181201|2018-09-26 23:30,27,154.5313,154.5625,154.5313,154.5313,104
20181201|2018-09-27 00:00,27,154.5625,154.6563,154.5625,154.625,392
20181201|2018-09-27 00:30,27,154.625,154.9375,154.625,154.8125,1914
20181201|2018-09-27 01:00,27,154.8438,155.0625,154.8125,155.0313,1299
20181201|2018-09-27 01:30,27,155,155.125,154.9063,154.9375,1881
20181201|2018-09-27 02:00,27,154.9063,155.1563,154.8438,155.1563,3618
20181201|2018-09-27 02:30,27,155.1563,155.25,155.125,155.1875,2290
20181201|2018-09-27 03:00,27,155.1875,155.1875,154.9375,155.0313,1137
20181201|2018-09-27 03:30,27,155.0313,155.0313,154.8125,154.875,2029
20181201|2018-09-27 04:00,27,154.8438,154.9375,154.7813,154.8125,1387
20181201|2018-09-27 04:30,27,154.7813,154.875,154.75,154.875,617
20181201|2018-09-27 05:00,27,154.8438,154.9063,154.6563,154.6563,1258
20181201|2018-09-27 05:30,27,154.6563,154.7188,154.625,154.7188,732
20181201|2018-09-27 06:00,27,154.7188,154.8125,154.6563,154.75,1492
20181201|2018-09-27 06:30,27,154.75,154.8125,154.6875,154.7813,3004
20181201|2018-09-27 07:00,27,154.75,154.7813,154.375,154.4063,4537
20181201|2018-09-27 07:30,27,154.4063,154.5938,154.3438,154.375,3854
20181201|2018-09-27 08:00,27,154.3438,154.3438,154.125,154.25,7008
20181201|2018-09-27 08:30,27,154.25,154.4063,154.25,154.2813,6890
20181201|2018-09-27 09:00,27,154.2813,154.4375,154.1875,154.3125,4803
20181201|2018-09-27 09:30,27,154.2813,154.2813,154.125,154.2188,4684
20181201|2018-09-27 10:00,27,154.2188,154.25,154.125,154.1563,4645
20181201|2018-09-27 10:30,27,154.1563,154.1563,154.0625,154.1563,6063
20181201|2018-09-27 11:00,27,154.125,154.2813,154.125,154.25,4212
20181201|2018-09-27 11:30,27,154.25,154.4375,154.2188,154.4063,4022
20181201|2018-09-27 12:00,27,154.4063,154.4688,154.2188,154.4063,5466
20181201|2018-09-27 12:30,27,154.4063,154.5625,154.375,154.4688,4005
20181201|2018-09-27 13:00,27,154.5,154.6875,154.5,154.6563,3967
20181201|2018-09-27 13:30,27,154.6563,154.6875,154.5938,154.625,5616
20181201|2018-09-27 14:00,27,154.625,154.7813,154.4688,154.4688,7009
20181201|2018-09-27 14:30,27,154.5,154.7188,154.5,154.6563,3824
20181201|2018-09-27 15:00,27,154.6875,154.6875,154.5625,154.5625,1822
20181201|2018-09-27 15:30,27,154.5313,154.6563,154.5313,154.5938,1407
20181201|2018-09-27 17:00,28,154.5938,154.625,154.5938,154.5938,153
20181201|2018-09-27 17:30,28,154.625,154.7188,154.625,154.7188,103
20181201|2018-09-27 18:00,28,154.7188,154.75,154.7188,154.75,119
20181201|2018-09-27 18:30,28,154.75,154.875,154.7188,154.875,509
20181201|2018-09-27 19:00,28,154.875,154.875,154.7813,154.875,316
20181201|2018-09-27 19:30,28,154.8438,154.8438,154.8125,154.8438,917
20181201|2018-09-27 20:00,28,154.8125,154.8125,154.6875,154.6875,239
20181201|2018-09-27 20:30,28,154.6875,154.7188,154.6563,154.6875,1409
20181201|2018-09-27 21:00,28,154.7188,154.75,154.6875,154.6875,1116
20181201|2018-09-27 21:30,28,154.7188,154.7813,154.7188,154.7813,108
20181201|2018-09-27 22:00,28,154.7813,154.7813,154.7188,154.75,203
20181201|2018-09-27 22:30,28,154.75,154.75,154.75,154.75,56
20181201|2018-09-27 23:00,28,154.7188,154.8125,154.7188,154.8125,303
20181201|2018-09-27 23:30,28,154.8125,154.8125,154.7813,154.8125,270
20181201|2018-09-28 00:00,28,154.7813,154.8125,154.75,154.8125,117
20181201|2018-09-28 00:30,28,154.8125,154.8438,154.8125,154.8438,146
20181201|2018-09-28 01:00,28,154.8438,154.9063,154.7813,154.8125,1574
20181201|2018-09-28 01:30,28,154.8125,154.9375,154.8125,154.8438,1114
20181201|2018-09-28 02:00,28,154.8438,154.9063,154.75,154.7813,1220
20181201|2018-09-28 02:30,28,154.8125,154.9375,154.7188,154.8438,1425
20181201|2018-09-28 03:00,28,154.8438,154.8438,154.6875,154.7188,1179
20181201|2018-09-28 03:30,28,154.75,154.8438,154.7188,154.8125,966
20181201|2018-09-28 04:00,28,154.8438,155,154.8438,154.9688,2156
20181201|2018-09-28 04:30,28,154.9688,155.0313,154.9375,155,1570
20181201|2018-09-28 05:00,28,155,155.1875,154.9688,155.125,1827
20181201|2018-09-28 05:30,28,155.125,155.1875,155.0938,155.125,2120
20181201|2018-09-28 06:00,28,155.1563,155.1875,155.125,155.125,2665
20181201|2018-09-28 06:30,28,155.125,155.25,155.0938,155.125,1895
20181201|2018-09-28 07:00,28,155.1563,155.1875,155.0313,155.125,4430
20181201|2018-09-28 07:30,28,155.0938,155.1563,154.9375,155.1563,4861
20181201|2018-09-28 08:00,28,155.125,155.1875,154.9063,154.9688,4712
20181201|2018-09-28 08:30,28,154.9688,155.0313,154.7813,154.9375,6400
20181201|2018-09-28 09:00,28,154.9688,154.9688,154.625,154.625,7217
20181201|2018-09-28 09:30,28,154.625,154.6875,154.4688,154.5,6160
20181201|2018-09-28 10:00,28,154.5,154.6563,154.5,154.625,6047
20181201|2018-09-28 10:30,28,154.625,154.8438,154.5938,154.7813,6663
20181201|2018-09-28 11:00,28,154.7813,154.7813,154.5625,154.6875,3628
20181201|2018-09-28 11:30,28,154.6875,154.6875,154.5313,154.5938,3134
20181201|2018-09-28 12:00,28,154.625,154.6875,154.5,154.5,2713
20181201|2018-09-28 12:30,28,154.4688,154.6563,154.4688,154.625,4076
20181201|2018-09-28 13:00,28,154.625,154.6563,154.3125,154.3438,8643
20181201|2018-09-28 13:30,28,154.3438,154.4063,154.2188,154.2813,51936
20181201|2018-09-28 14:00,28,154.3125,154.5313,154.25,154.4063,25044
20181201|2018-09-28 14:30,28,154.4063,154.4688,154.1875,154.25,7034
20181201|2018-09-28 15:00,28,154.25,154.2813,154,154.0313,6597
20181201|2018-09-28 15:30,28,154.0625,154.0938,153.9688,154.0313,2928
20181201|2018-09-30 17:00,1,153.9375,153.9688,153.8125,153.9688,396
20181201|2018-09-30 17:30,1,153.9688,154,153.9688,154,105
20181201|2018-09-30 18:00,1,154,154,153.9063,153.9375,192
20181201|2018-09-30 18:30,1,153.9375,154,153.9375,154,129
20181201|2018-09-30 19:00,1,154,154.0625,154,154.0625,286
20181201|2018-09-30 19:30,1,154.0625,154.0938,154.0313,154.0313,216
20181201|2018-09-30 20:00,1,154.0313,154.0313,154,154.0313,36
20181201|2018-09-30 20:30,1,154.0313,154.0625,153.9688,153.9688,594
20181201|2018-09-30 21:00,1,153.9375,153.9688,153.875,153.875,439
20181201|2018-09-30 21:30,1,153.875,153.9063,153.875,153.9063,141
20181201|2018-09-30 22:00,1,153.9063,153.9063,153.875,153.875,81
20181201|2018-09-30 22:30,1,153.9063,153.9375,153.8438,153.8438,620
20181201|2018-09-30 23:00,1,153.8438,153.8438,153.8438,153.8438,188
20181201|2018-09-30 23:30,1,153.8438,153.875,153.8438,153.875,181
20181201|2018-10-01 00:00,1,153.8438,153.875,153.8438,153.875,105
20181201|2018-10-01 00:30,1,153.875,153.9063,153.8438,153.9063,297
20181201|2018-10-01 01:00,1,153.9063,154,153.8438,153.8438,747
20181201|2018-10-01 01:30,1,153.8438,153.9688,153.8438,153.9375,2016
20181201|2018-10-01 02:00,1,153.9375,154,153.875,153.9375,2158
20181201|2018-10-01 02:30,1,153.9688,153.9688,153.625,153.6563,1604
20181201|2018-10-01 03:00,1,153.625,153.6563,153.5313,153.5313,1427
20181201|2018-10-01 03:30,1,153.5313,153.5313,153.4063,153.4063,2744
20181201|2018-10-01 04:00,1,153.4063,153.4063,153.3125,153.375,1336
20181201|2018-10-01 04:30,1,153.375,153.375,153.2188,153.25,2594
20181201|2018-10-01 05:00,1,153.25,153.375,153.2188,153.3438,1846
20181201|2018-10-01 05:30,1,153.375,153.4063,153.3125,153.3438,1516
20181201|2018-10-01 06:00,1,153.3125,153.4063,153.3125,153.3438,1372
20181201|2018-10-01 06:30,1,153.3438,153.5625,153.3438,153.5625,3285
20181201|2018-10-01 07:00,1,153.5625,153.5938,153.375,153.5625,5170
20181201|2018-10-01 07:30,1,153.5625,153.75,153.3438,153.6875,7776
20181201|2018-10-01 08:00,1,153.6875,153.8125,153.6563,153.7813,5794
20181201|2018-10-01 08:30,1,153.8125,153.9063,153.7188,153.75,6216
20181201|2018-10-01 09:00,1,153.75,153.8438,153.5,153.6875,8093
20181201|2018-10-01 09:30,1,153.6563,153.8438,153.6563,153.8438,5710
20181201|2018-10-01 10:00,1,153.8125,154.0313,153.8125,153.9688,4849
20181201|2018-10-01 10:30,1,153.9375,154,153.7188,153.7188,3339
20181201|2018-10-01 11:00,1,153.7188,153.875,153.7188,153.7188,4239
20181201|2018-10-01 11:30,1,153.7188,153.75,153.625,153.6563,2005
20181201|2018-10-01 12:00,1,153.6563,153.6875,153.5625,153.625,2768
20181201|2018-10-01 12:30,1,153.625,153.6875,153.5938,153.6563,2702
20181201|2018-10-01 13:00,1,153.6563,153.7188,153.5,153.5,2899
20181201|2018-10-01 13:30,1,153.5,153.5,153.3125,153.4063,10006
20181201|2018-10-01 14:00,1,153.4063,153.4375,153.2813,153.2813,6066
20181201|2018-10-01 14:30,1,153.3125,153.3125,153.0938,153.1563,4925
20181201|2018-10-01 15:00,1,153.125,153.3438,153.125,153.3125,2685
20181201|2018-10-01 15:30,1,153.3125,153.375,153.25,153.2813,1656
20181201|2018-10-01 17:00,2,153.2813,153.2813,153.2188,153.2813,163
20181201|2018-10-01 17:30,2,153.2813,153.2813,153.2188,153.2813,109
20181201|2018-10-01 18:00,2,153.2813,153.2813,153.2813,153.2813,15
20181201|2018-10-01 18:30,2,153.2813,153.2813,153.25,153.2813,98
20181201|2018-10-01 19:00,2,153.2813,153.3438,153.25,153.2813,267
20181201|2018-10-01 19:30,2,153.3125,153.3125,153.2813,153.3125,98
20181201|2018-10-01 20:00,2,153.3125,153.4063,153.3125,153.3438,334
20181201|2018-10-01 20:30,2,153.3438,153.4375,153.3125,153.3125,463
20181201|2018-10-01 21:00,2,153.3125,153.3438,153.3125,153.3438,115
20181201|2018-10-01 21:30,2,153.3438,153.375,153.3438,153.375,176
20181201|2018-10-01 22:00,2,153.375,153.375,153.3125,153.3125,62
20181201|2018-10-01 22:30,2,153.3438,153.4063,153.3438,153.375,60
20181201|2018-10-01 23:30,2,153.375,153.375,153.375,153.375,16
20181201|2018-10-02 00:00,2,153.375,153.4688,153.375,153.4375,221
20181201|2018-10-02 00:30,2,153.4375,153.4688,153.4063,153.4688,174
20181201|2018-10-02 01:00,2,153.4688,153.75,153.4688,153.75,1949
20181201|2018-10-02 01:30,2,153.7188,153.7188,153.5938,153.7188,918
20181201|2018-10-02 02:00,2,153.75,154.0938,153.7188,154.0313,4015
20181201|2018-10-02 02:30,2,154.0313,154.0313,153.875,153.875,2358
20181201|2018-10-02 03:00,2,153.8438,154,153.75,154,1929
20181201|2018-10-02 03:30,2,154,154.0625,153.9375,153.9688,2843
20181201|2018-10-02 04:00,2,153.9688,154.0313,153.9375,153.9375,1845
20181201|2018-10-02 04:30,2,153.9688,153.9688,153.8438,153.875,1076
20181201|2018-10-02 05:00,2,153.875,153.9375,153.75,153.8438,1613
20181201|2018-10-02 05:30,2,153.8125,153.9063,153.7188,153.75,765
20181201|2018-10-02 06:00,2,153.75,153.8438,153.625,153.6563,1960
20181201|2018-10-02 06:30,2,153.6563,153.875,153.625,153.875,4080
20181201|2018-10-02 07:00,2,153.875,153.9375,153.6563,153.8125,7332
20181201|2018-10-02 07:30,2,153.8125,153.9063,153.6563,153.7813,5378
20181201|2018-10-02 08:00,2,153.8125,153.8125,153.6563,153.8125,5131
20181201|2018-10-02 08:30,2,153.8125,154.25,153.8125,154.1563,12064
20181201|2018-10-02 09:00,2,154.1563,154.4063,154.0625,154.25,8786
20181201|2018-10-02 09:30,2,154.25,154.4063,154.125,154.1875,6690
20181201|2018-10-02 10:00,2,154.1875,154.2188,153.9063,154.0625,7586
20181201|2018-10-02 10:30,2,154.0625,154.2188,154.0313,154.125,6015
20181201|2018-10-02 11:00,2,154.125,154.1563,154.0313,154.0938,3815
20181201|2018-10-02 11:30,2,154.0938,154.1875,154,154.0625,3649
20181201|2018-10-02 12:00,2,154.0625,154.0625,153.7188,153.7813,3420
20181201|2018-10-02 12:30,2,153.75,153.8438,153.75,153.75,2732
20181201|2018-10-02 13:00,2,153.75,153.9375,153.75,153.9063,3262
20181201|2018-10-02 13:30,2,153.9063,154.125,153.875,154.0625,7875
20181201|2018-10-02 14:00,2,154.0625,154.25,154,154.1563,8101
20181201|2018-10-02 14:30,2,154.125,154.25,154,154.125,7551
20181201|2018-10-02 15:00,2,154.125,154.2188,154.0625,154.125,3617
20181201|2018-10-02 15:30,2,154.125,154.125,153.625,153.75,11999
20181201|2018-10-02 17:00,3,153.75,153.8125,153.7188,153.8125,134
20181201|2018-10-02 17:30,3,153.8125,153.8125,153.7813,153.8125,64
20181201|2018-10-02 18:00,3,153.8125,153.8125,153.7813,153.8125,59
20181201|2018-10-02 18:30,3,153.7813,153.8438,153.75,153.8438,199
20181201|2018-10-02 19:00,3,153.8125,153.9063,153.8125,153.9063,639
20181201|2018-10-02 19:30,3,153.9063,153.9375,153.875,153.875,174
20181201|2018-10-02 20:00,3,153.9063,154,153.9063,153.9375,383
20181201|2018-10-02 20:30,3,153.9688,154.0625,153.8125,153.8125,1172
20181201|2018-10-02 21:00,3,153.7813,153.7813,153.5938,153.6563,1656
20181201|2018-10-02 21:30,3,153.625,153.75,153.5938,153.6563,495
20181201|2018-10-02 22:00,3,153.6563,153.6875,153.625,153.6563,144
20181201|2018-10-02 22:30,3,153.625,153.7188,153.625,153.7188,317
20181201|2018-10-02 23:00,3,153.7188,153.7813,153.7188,153.7813,158
20181201|2018-10-02 23:30,3,153.7813,153.7813,153.6563,153.6875,685
20181201|2018-10-03 00:00,3,153.6875,153.6875,153.5625,153.5938,450
20181201|2018-10-03 00:30,3,153.625,153.6563,153.5938,153.625,606
20181201|2018-10-03 01:00,3,153.5938,153.625,153.4375,153.5938,1899
20181201|2018-10-03 01:30,3,153.5938,153.6563,153.4688,153.5938,1278
20181201|2018-10-03 02:00,3,153.625,153.75,153.5938,153.7188,1567
20181201|2018-10-03 02:30,3,153.6875,153.75,153.5938,153.5938,632
20181201|2018-10-03 03:00,3,153.5938,153.7188,153.5625,153.5625,2301
20181201|2018-10-03 03:30,3,153.5625,153.5625,153.375,153.5,1393
20181201|2018-10-03 04:00,3,153.5,153.6875,153.5,153.625,1712
20181201|2018-10-03 04:30,3,153.625,153.6563,153.5625,153.5938,625
20181201|2018-10-03 05:00,3,153.5938,153.6875,153.5625,153.5625,698
20181201|2018-10-03 05:30,3,153.5625,153.5625,153.4063,153.5,1134
20181201|2018-10-03 06:00,3,153.5,153.5625,153.4375,153.5,1376
20181201|2018-10-03 06:30,3,153.5313,153.625,153.5,153.5,1646
20181201|2018-10-03 07:00,3,153.5,153.5313,153.1563,153.375,7877
20181201|2018-10-03 07:30,3,153.375,153.375,153.0938,153.125,6440
20181201|2018-10-03 08:00,3,153.1563,153.3438,153.125,153.25,5256
20181201|2018-10-03 08:30,3,153.25,153.375,153.1875,153.3125,5615
20181201|2018-10-03 09:00,3,153.3125,153.3125,152.6563,152.75,21649
20181201|2018-10-03 09:30,3,152.75,152.9688,152.6563,152.8125,12001
20181201|2018-10-03 10:00,3,152.8125,152.8438,152.25,152.2813,13177
20181201|2018-10-03 10:30,3,152.25,152.3438,151.9375,152.3125,24550
20181201|2018-10-03 11:00,3,152.3125,152.3438,152.125,152.125,6745
20181201|2018-10-03 11:30,3,152.125,152.125,151.7813,151.7813,9456
20181201|2018-10-03 12:00,3,151.8125,151.8125,151.5,151.625,10701
20181201|2018-10-03 12:30,3,151.625,151.7188,151.1875,151.2188,7718
20181201|2018-10-03 13:00,3,151.2188,151.3438,150.8125,150.8125,18827
20181201|2018-10-03 13:30,3,150.8125,151.3438,150.625,151.1875,27830
20181201|2018-10-03 14:00,3,151.1563,151.6563,151.1563,151.625,14505
20181201|2018-10-03 14:30,3,151.625,151.6875,151.375,151.4063,6953
20181201|2018-10-03 15:00,3,151.4375,151.4375,150.875,150.9063,6439
20181201|2018-10-03 15:30,3,150.9063,151,150.7188,150.7813,5380
20181201|2018-10-03 17:00,4,150.8125,150.8438,150.7813,150.7813,297
20181201|2018-10-03 17:30,4,150.7813,150.7813,150.5938,150.6563,1193
20181201|2018-10-03 18:00,4,150.6563,150.6875,150.3125,150.3125,1053
20181201|2018-10-03 18:30,4,150.3125,150.4063,150.1563,150.2813,1674
20181201|2018-10-03 19:00,4,150.2813,150.625,150.2813,150.5938,1498
20181201|2018-10-03 19:30,4,150.5625,150.6875,150.5625,150.625,1994
20181201|2018-10-03 20:00,4,150.6563,150.6563,150.5938,150.625,863
20181201|2018-10-03 20:30,4,150.625,150.6563,150.5938,150.6563,1983
20181201|2018-10-03 21:00,4,150.6563,150.6563,150.625,150.6563,477
20181201|2018-10-03 21:30,4,150.6563,150.7188,150.6563,150.6875,838
20181201|2018-10-03 22:00,4,150.6563,150.7188,150.6563,150.6875,631
20181201|2018-10-03 22:30,4,150.6875,150.7188,150.5313,150.5313,967
20181201|2018-10-03 23:00,4,150.5313,150.5313,149.9375,150.0313,3290
20181201|2018-10-03 23:30,4,150.0313,150.0625,149.9063,149.9688,1333
20181201|2018-10-04 00:00,4,149.9688,150,149.5938,149.6563,1988
20181201|2018-10-04 00:30,4,149.6875,149.875,149.6563,149.75,1064
20181201|2018-10-04 01:00,4,149.75,149.9063,149.4063,149.7813,3068
20181201|2018-10-04 01:30,4,149.8125,150.125,149.8125,150.0625,2551
20181201|2018-10-04 02:00,4,150.0938,150.2188,150.0313,150.125,3861
20181201|2018-10-04 02:30,4,150.125,150.1563,149.9375,149.9688,2695
20181201|2018-10-04 03:00,4,149.9688,150,149.4688,149.5938,3929
20181201|2018-10-04 03:30,4,149.5625,149.75,149.4688,149.7188,1856
20181201|2018-10-04 04:00,4,149.6875,149.8438,149.5938,149.8125,2266
20181201|2018-10-04 04:30,4,149.8438,149.8438,149.5938,149.7813,3045
20181201|2018-10-04 05:00,4,149.7813,149.8125,149.625,149.8125,1996
20181201|2018-10-04 05:30,4,149.8125,149.8438,149.625,149.625,2120
20181201|2018-10-04 06:00,4,149.6563,149.6875,149.3438,149.4688,5537
20181201|2018-10-04 06:30,4,149.4688,149.7188,149.4375,149.4375,7232
20181201|2018-10-04 07:00,4,149.4375,150.3438,149.375,150.1875,16245
20181201|2018-10-04 07:30,4,150.1875,150.6875,150.1563,150.375,18699
20181201|2018-10-04 08:00,4,150.375,150.875,150.375,150.4688,14095
20181201|2018-10-04 08:30,4,150.5,150.8125,150.4375,150.5625,14327
20181201|2018-10-04 09:00,4,150.5625,150.8125,150.4688,150.6563,10950
20181201|2018-10-04 09:30,4,150.6563,150.7188,150.1563,150.1563,10937
20181201|2018-10-04 10:00,4,150.1875,150.2188,149.9688,150.125,10249
20181201|2018-10-04 10:30,4,150.125,150.25,149.9688,150.2188,9589
20181201|2018-10-04 11:00,4,150.2188,150.5,150.2188,150.4063,11122
20181201|2018-10-04 11:30,4,150.4063,150.4375,150.25,150.4063,6542
20181201|2018-10-04 12:00,4,150.4063,150.5625,150.2813,150.375,5472
20181201|2018-10-04 12:30,4,150.4063,150.5625,150.3125,150.375,5146
20181201|2018-10-04 13:00,4,150.375,150.375,150.0938,150.125,7750
20181201|2018-10-04 13:30,4,150.125,150.3438,150.0313,150.3125,8863
20181201|2018-10-04 14:00,4,150.3438,150.4688,150.25,150.3438,9621
20181201|2018-10-04 14:30,4,150.3438,150.5938,150.3125,150.3438,8675
20181201|2018-10-04 15:00,4,150.3438,150.5625,150.3125,150.4688,5212
20181201|2018-10-04 15:30,4,150.4688,150.5313,150.375,150.4063,3195
20181201|2018-10-04 17:00,5,150.3125,150.375,150.3125,150.375,142
20181201|2018-10-04 17:30,5,150.375,150.375,150.3438,150.3438,26
20181201|2018-10-04 18:00,5,150.3438,150.3438,150.3125,150.3438,177
20181201|2018-10-04 18:30,5,150.3438,150.3438,150.3125,150.3438,38
20181201|2018-10-04 19:00,5,150.3438,150.4063,150.3438,150.375,450
20181201|2018-10-04 19:30,5,150.4063,150.4063,150.25,150.25,675
20181201|2018-10-04 20:00,5,150.2813,150.3125,150.25,150.2813,270
20181201|2018-10-04 20:30,5,150.2813,150.3438,150.2188,150.3438,267
20181201|2018-10-04 21:00,5,150.3438,150.375,150.3438,150.375,375
20181201|2018-10-04 21:30,5,150.375,150.4063,150.3125,150.3438,423
20181201|2018-10-04 22:00,5,150.3438,150.4375,150.3125,150.4063,493
20181201|2018-10-04 22:30,5,150.375,150.4688,150.375,150.4375,508
20181201|2018-10-04 23:00,5,150.4375,150.4375,150.3438,150.375,153
20181201|2018-10-04 23:30,5,150.375,150.375,150.2813,150.2813,207
20181201|2018-10-05 00:00,5,150.2813,150.3125,150.2813,150.2813,172
20181201|2018-10-05 00:30,5,150.25,150.3125,150.2188,150.3125,713
20181201|2018-10-05 01:00,5,150.3125,150.3438,150.2188,150.3125,954
20181201|2018-10-05 01:30,5,150.3125,150.3125,150.0313,150.0313,1305
20181201|2018-10-05 02:00,5,150.0625,150.0938,149.875,149.9063,1929
20181201|2018-10-05 02:30,5,149.9063,150,149.75,149.8438,3267
20181201|2018-10-05 03:00,5,149.8438,150,149.8125,149.9688,2312
20181201|2018-10-05 03:30,5,149.9688,150.0625,149.9375,150.0625,1405
20181201|2018-10-05 04:00,5,150.0625,150.0625,149.9688,150.0313,679
20181201|2018-10-05 04:30,5,150.0313,150.125,150.0313,150.0313,1302
20181201|2018-10-05 05:00,5,150.0313,150.0625,149.9375,149.9688,1014
20181201|2018-10-05 05:30,5,150,150.125,149.9688,150.0938,818
20181201|2018-10-05 06:00,5,150.0938,150.0938,149.9375,150,1747
20181201|2018-10-05 06:30,5,149.9688,150.0625,149.875,149.9375,1944
20181201|2018-10-05 07:00,5,149.9688,150.0625,149.875,150,6668
20181201|2018-10-05 07:30,5,150,150.3125,149.25,149.6875,31986
20181201|2018-10-05 08:00,5,149.6875,149.7813,149.4375,149.5,9743
20181201|2018-10-05 08:30,5,149.5,149.7188,149.375,149.7188,11351
20181201|2018-10-05 09:00,5,149.6875,149.9063,149.5625,149.625,7987
20181201|2018-10-05 09:30,5,149.625,149.7188,149.5,149.625,10195
20181201|2018-10-05 10:00,5,149.625,149.6563,149.375,149.5313,8357
20181201|2018-10-05 10:30,5,149.5625,149.5625,149,149.1563,10662
20181201|2018-10-05 11:00,5,149.1563,149.1563,148.8438,149.0313,8883
20181201|2018-10-05 11:30,5,149.0625,149.3125,149.0625,149.2813,10024
20181201|2018-10-05 12:00,5,149.2813,149.2813,148.875,148.875,5475
20181201|2018-10-05 12:30,5,148.875,148.875,148.5938,148.625,6452
20181201|2018-10-05 13:00,5,148.6563,148.9063,148.5313,148.8438,11484
20181201|2018-10-05 13:30,5,148.8438,149.2813,148.7188,149.2188,12789
20181201|2018-10-05 14:00,5,149.2188,149.2188,149,149.0313,6572
20181201|2018-10-05 14:30,5,149.0625,149.1563,148.9688,149.125,5694
20181201|2018-10-05 15:00,5,149.125,149.125,148.9688,149.0313,1848
20181201|2018-10-05 15:30,5,149.0625,149.0938,148.9688,149.0313,1135
20181201|2018-10-07 17:00,8,149,149,148.7813,148.8125,413
20181201|2018-10-07 17:30,8,148.8438,148.8438,148.75,148.75,55
20181201|2018-10-07 18:00,8,148.7813,148.7813,148.375,148.4688,767
20181201|2018-10-07 18:30,8,148.4688,148.5625,148.4375,148.4688,884
20181201|2018-10-07 19:00,8,148.5,148.5313,148.5,148.5313,69
20181201|2018-10-07 19:30,8,148.5313,148.5625,148.5313,148.5625,117
20181201|2018-10-07 20:00,8,148.5625,148.5625,148.4688,148.5,178
20181201|2018-10-07 20:30,8,148.4688,148.5625,148.4688,148.5625,109
20181201|2018-10-07 21:00,8,148.5625,148.5938,148.5313,148.5625,62
20181201|2018-10-07 21:30,8,148.5938,148.625,148.5625,148.5938,107
20181201|2018-10-07 22:00,8,148.5625,148.5938,148.5,148.5,70
20181201|2018-10-07 22:30,8,148.4688,148.5,148.4688,148.5,8
20181201|2018-10-07 23:00,8,148.5,148.6563,148.4375,148.625,1402
20181201|2018-10-07 23:30,8,148.625,148.6563,148.5313,148.5938,341
20181201|2018-10-08 00:00,8,148.5938,148.625,148.5938,148.5938,139
20181201|2018-10-08 00:30,8,148.5938,148.5938,148.5625,148.5938,45
20181201|2018-10-08 01:00,8,148.5938,148.7188,148.5938,148.6563,382
20181201|2018-10-08 01:30,8,148.6875,148.8125,148.6875,148.7813,520
20181201|2018-10-08 02:00,8,148.7813,148.8125,148.75,148.75,712
20181201|2018-10-08 02:30,8,148.75,148.8125,148.6875,148.7813,745
20181201|2018-10-08 03:00,8,148.7813,148.9375,148.7813,148.875,886
20181201|2018-10-08 03:30,8,148.875,149.1563,148.875,149.1563,1920
20181201|2018-10-08 04:00,8,149.1563,149.1563,149.0625,149.0625,1084
20181201|2018-10-08 04:30,8,149.0625,149.0938,148.9063,148.9375,888
20181201|2018-10-08 05:00,8,148.9375,149,148.9063,149,1145
20181201|2018-10-08 05:30,8,149,149.0938,148.9688,149.0625,534
20181201|2018-10-08 06:00,8,149.0625,149.25,149.0313,149.2188,1172
20181201|2018-10-08 06:30,8,149.2188,149.3125,149.1875,149.1875,1266
20181201|2018-10-08 07:00,8,149.1875,149.1875,149.0625,149.0625,503
20181201|2018-10-08 07:30,8,149.0938,149.0938,148.8125,148.8438,1243
20181201|2018-10-08 08:00,8,148.8438,149,148.7813,148.9688,1048
20181201|2018-10-08 08:30,8,148.9688,149.0313,148.875,148.9063,1760
20181201|2018-10-08 09:00,8,148.9063,148.9063,148.7813,148.8438,1107
20181201|2018-10-08 09:30,8,148.8438,148.9688,148.7813,148.9375,1072
20181201|2018-10-08 10:00,8,148.9063,148.9063,148.7188,148.75,1114
20181201|2018-10-08 10:30,8,148.75,149.0625,148.6875,149.0313,2278
20181201|2018-10-08 11:00,8,149.0625,149.125,148.9063,148.9063,1551
20181201|2018-10-08 11:30,8,148.9063,148.9688,148.875,148.9688,647
20181201|2018-10-08 12:00,8,148.9688,148.9688,148.9063,148.9375,1142
20181201|2018-10-08 12:30,8,148.9063,148.9375,148.9063,148.9375,597
20181201|2018-10-08 13:00,8,148.9063,148.9375,148.8438,148.875,640
20181201|2018-10-08 13:30,8,148.875,148.875,148.6563,148.6875,1367
20181201|2018-10-08 14:00,8,148.6563,148.7188,148.625,148.625,1183
20181201|2018-10-08 14:30,8,148.625,148.625,148.5,148.5625,864
20181201|2018-10-08 15:00,8,148.5313,148.5625,148.5,148.5,443
20181201|2018-10-08 15:30,8,148.5313,148.5938,148.5,148.5313,346
20181201|2018-10-08 17:00,9,148.5313,148.5625,148.5,148.5313,80
20181201|2018-10-08 17:30,9,148.5313,148.5313,148.5,148.5313,47
20181201|2018-10-08 18:00,9,148.5313,148.5625,148.5313,148.5625,100
20181201|2018-10-08 18:30,9,148.5625,148.7188,148.5625,148.6563,1104
20181201|2018-10-08 19:00,9,148.6875,148.7813,148.625,148.7188,3107
20181201|2018-10-08 19:30,9,148.6875,148.75,148.625,148.625,2281
20181201|2018-10-08 20:00,9,148.625,148.6563,148.4688,148.5,515
20181201|2018-10-08 20:30,9,148.5,148.5625,148.4375,148.5,848
20181201|2018-10-08 21:00,9,148.5,148.5313,148.25,148.2813,1889
20181201|2018-10-08 21:30,9,148.25,148.375,148.2188,148.3125,799
20181201|2018-10-08 22:00,9,148.3125,148.375,148.2813,148.2813,438
20181201|2018-10-08 22:30,9,148.2813,148.4063,148.2813,148.375,738
20181201|2018-10-08 23:00,9,148.375,148.5,148.375,148.4688,710
20181201|2018-10-08 23:30,9,148.4688,148.5,148.4375,148.5,897
20181201|2018-10-09 00:00,9,148.5,148.5,148.4688,148.4688,91
20181201|2018-10-09 00:30,9,148.4688,148.5,148.4063,148.4063,290
20181201|2018-10-09 01:00,9,148.375,148.4375,148.2813,148.4375,1346
20181201|2018-10-09 01:30,9,148.4375,148.4688,148.1875,148.2188,3306
20181201|2018-10-09 02:00,9,148.2188,148.3125,148.1563,148.2813,2000
20181201|2018-10-09 02:30,9,148.3125,148.5313,148.1875,148.5,1716
20181201|2018-10-09 03:00,9,148.4688,148.5,148.1563,148.2813,3464
20181201|2018-10-09 03:30,9,148.2813,148.4375,148.0938,148.125,3110
20181201|2018-10-09 04:00,9,148.125,148.2188,147.9688,148.1875,5099
20181201|2018-10-09 04:30,9,148.2188,148.375,148.2188,148.3438,2554
20181201|2018-10-09 05:00,9,148.375,148.5938,148.375,148.5,2361
20181201|2018-10-09 05:30,9,148.5,148.5,148.3125,148.3438,2324
20181201|2018-10-09 06:00,9,148.3438,148.5,148.3125,148.4688,2392
20181201|2018-10-09 06:30,9,148.4688,148.875,148.4375,148.8438,5032
20181201|2018-10-09 07:00,9,148.8438,149.0313,148.6563,149,11836
20181201|2018-10-09 07:30,9,149,149.125,148.8125,149.125,7953
20181201|2018-10-09 08:00,9,149.125,149.3438,149.125,149.1875,9010
20181201|2018-10-09 08:30,9,149.1875,149.4688,149.0625,149.3125,10337
20181201|2018-10-09 09:00,9,149.3125,149.5,149.2813,149.3438,8595
20181201|2018-10-09 09:30,9,149.3125,149.6875,149.3125,149.6875,9054
20181201|2018-10-09 10:00,9,149.7188,149.8438,149.6563,149.7188,10848
20181201|2018-10-09 10:30,9,149.7188,149.7813,149.5,149.5313,10557
20181201|2018-10-09 11:00,9,149.5313,149.6875,149.4688,149.6875,6379
20181201|2018-10-09 11:30,9,149.6563,149.8438,149.6563,149.8125,6401
20181201|2018-10-09 12:00,9,149.8438,149.9688,149.75,149.7813,8282
20181201|2018-10-09 12:30,9,149.7813,149.7813,149.5313,149.5938,5679
20181201|2018-10-09 13:00,9,149.5938,149.75,149.5625,149.6875,3879
20181201|2018-10-09 13:30,9,149.6875,149.9375,149.6875,149.9063,7109
20181201|2018-10-09 14:00,9,149.9375,150.0938,149.9063,149.9688,6794
20181201|2018-10-09 14:30,9,149.9375,150.0938,149.8438,150.0625,4493
20181201|2018-10-09 15:00,9,150.0313,150.0938,150,150.0313,3292
20181201|2018-10-09 15:30,9,150.0313,150.0625,149.875,149.875,3893
20181201|2018-10-09 17:00,10,149.875,149.9063,149.8125,149.8125,283
20181201|2018-10-09 17:30,10,149.8125,149.8438,149.7813,149.7813,70
20181201|2018-10-09 18:00,10,149.7813,149.8125,149.7813,149.7813,43
20181201|2018-10-09 18:30,10,149.7813,149.8438,149.7813,149.7813,335
20181201|2018-10-09 19:00,10,149.7813,149.9375,149.7813,149.9063,187
20181201|2018-10-09 19:30,10,149.9063,149.9063,149.75,149.75,512
20181201|2018-10-09 20:00,10,149.75,149.8438,149.75,149.8125,269
20181201|2018-10-09 20:30,10,149.8125,149.875,149.8125,149.8438,222
20181201|2018-10-09 21:00,10,149.875,149.9063,149.8125,149.875,288
20181201|2018-10-09 21:30,10,149.8438,149.875,149.8125,149.875,351
20181201|2018-10-09 22:00,10,149.875,149.9063,149.8125,149.875,177
20181201|2018-10-09 22:30,10,149.875,149.9063,149.875,149.875,360
20181201|2018-10-09 23:00,10,149.9063,149.9063,149.875,149.875,365
20181201|2018-10-09 23:30,10,149.875,149.9063,149.8438,149.875,262
20181201|2018-10-10 00:00,10,149.875,149.9063,149.8125,149.875,657
20181201|2018-10-10 00:30,10,149.875,149.875,149.8125,149.8438,275
20181201|2018-10-10 01:00,10,149.8438,149.875,149.75,149.7813,1122
20181201|2018-10-10 01:30,10,149.7813,149.875,149.7188,149.75,884
20181201|2018-10-10 02:00,10,149.75,149.8438,149.6563,149.7188,1472
20181201|2018-10-10 02:30,10,149.75,149.8438,149.625,149.625,1791
20181201|2018-10-10 03:00,10,149.625,149.625,149.4688,149.5313,2748
20181201|2018-10-10 03:30,10,149.5313,149.5313,149.4375,149.4688,1928
20181201|2018-10-10 04:00,10,149.4688,149.5313,149.3438,149.4375,2090
20181201|2018-10-10 04:30,10,149.4375,149.4375,149.2813,149.4375,2099
20181201|2018-10-10 05:00,10,149.4375,149.4688,149.4063,149.4375,1102
20181201|2018-10-10 05:30,10,149.4688,149.5313,149.4063,149.4063,1331
20181201|2018-10-10 06:00,10,149.4375,149.4688,149.3125,149.3438,2146
20181201|2018-10-10 06:30,10,149.375,149.625,149.375,149.625,1761
20181201|2018-10-10 07:00,10,149.5938,149.625,149.3125,149.3438,4854
20181201|2018-10-10 07:30,10,149.3438,149.4375,149.0938,149.125,10215
20181201|2018-10-10 08:00,10,149.125,149.25,149.0625,149.2188,8216
20181201|2018-10-10 08:30,10,149.2188,149.6875,149.2188,149.6875,10529
20181201|2018-10-10 09:00,10,149.6563,149.6875,149.2188,149.2813,11923
20181201|2018-10-10 09:30,10,149.3125,149.4688,149.25,149.4688,8721
20181201|2018-10-10 10:00,10,149.4688,149.75,149.4688,149.5625,10165
20181201|2018-10-10 10:30,10,149.5625,149.5938,149.4063,149.4375,5776
20181201|2018-10-10 11:00,10,149.4375,149.5625,149.3438,149.5,5311
20181201|2018-10-10 11:30,10,149.4688,149.5313,149.4063,149.5,3797
20181201|2018-10-10 12:00,10,149.5,149.5313,149.0938,149.1563,8451
20181201|2018-10-10 12:30,10,149.1563,149.1875,148.75,148.8125,13075
20181201|2018-10-10 13:00,10,148.8125,149.125,148.7188,149.0313,10713
20181201|2018-10-10 13:30,10,149.0625,149.3438,149,149.0625,14398
20181201|2018-10-10 14:00,10,149.0938,149.5625,149.0625,149.25,15514
20181201|2018-10-10 14:30,10,149.2813,149.7188,149.2813,149.625,16491
20181201|2018-10-10 15:00,10,149.625,150.4063,149.5313,150.1563,11174
20181201|2018-10-10 15:30,10,150.125,150.4063,150,150.4063,3647
20181201|2018-10-10 17:00,11,150.4063,150.4375,150.2188,150.25,1023
20181201|2018-10-10 17:30,11,150.25,150.3438,150.2188,150.2188,281
20181201|2018-10-10 18:00,11,150.1875,150.2188,150.125,150.1563,450
20181201|2018-10-10 18:30,11,150.1563,150.3125,150.1563,150.25,1198
20181201|2018-10-10 19:00,11,150.25,150.4063,150.2188,150.2813,1107
20181201|2018-10-10 19:30,11,150.2813,150.2813,150.0938,150.1875,1230
20181201|2018-10-10 20:00,11,150.2188,150.4063,150.2188,150.375,770
20181201|2018-10-10 20:30,11,150.4063,150.7813,150.375,150.75,2391
20181201|2018-10-10 21:00,11,150.7188,150.8125,150.5625,150.6875,2828
20181201|2018-10-10 21:30,11,150.6563,150.8125,150.6563,150.8125,1101
20181201|2018-10-10 22:00,11,150.8125,150.9375,150.75,150.75,1701
20181201|2018-10-10 22:30,11,150.75,150.75,150.5313,150.5625,1402
20181201|2018-10-10 23:00,11,150.5625,150.7188,150.5625,150.6563,1032
20181201|2018-10-10 23:30,11,150.6563,150.7188,150.5313,150.6875,899
20181201|2018-10-11 00:00,11,150.6875,150.7813,150.625,150.75,545
20181201|2018-10-11 00:30,11,150.7188,150.7188,150.5625,150.625,1248
20181201|2018-10-11 01:00,11,150.625,150.9375,150.5313,150.6875,3979
20181201|2018-10-11 01:30,11,150.6563,150.6563,150.375,150.375,3086
20181201|2018-10-11 02:00,11,150.375,150.5,150.1563,150.3125,4156
20181201|2018-10-11 02:30,11,150.2813,150.6563,150.25,150.6563,3010
20181201|2018-10-11 03:00,11,150.625,150.75,150.5,150.5313,3350
20181201|2018-10-11 03:30,11,150.5625,150.6563,150.5,150.625,1543
20181201|2018-10-11 04:00,11,150.625,150.8438,150.625,150.75,3060
20181201|2018-10-11 04:30,11,150.75,150.8125,150.4688,150.4688,3886
20181201|2018-10-11 05:00,11,150.4688,150.5313,150.3125,150.3125,3361
20181201|2018-10-11 05:30,11,150.3125,150.375,150.0625,150.0938,3217
20181201|2018-10-11 06:00,11,150.0938,150.1875,149.9688,150,3039
20181201|2018-10-11 06:30,11,150,150.125,149.875,150.0313,2880
20181201|2018-10-11 07:00,11,150.0313,150.125,149.7813,149.8125,7268
20181201|2018-10-11 07:30,11,149.8438,150.5313,149.8438,150.0625,25504
20181201|2018-10-11 08:00,11,150.0625,150.4375,150.0625,150.25,9180
20181201|2018-10-11 08:30,11,150.25,150.4375,149.9688,150,16613
20181201|2018-10-11 09:00,11,149.9688,150.4063,149.9688,150.375,12762
20181201|2018-10-11 09:30,11,150.375,150.5938,150.1563,150.5625,12124
20181201|2018-10-11 10:00,11,150.5938,150.8438,150.5313,150.6875,16721
20181201|2018-10-11 10:30,11,150.6875,150.8438,150.5938,150.6563,14123
20181201|2018-10-11 11:00,11,150.6563,150.7188,150.5,150.5625,10282
20181201|2018-10-11 11:30,11,150.5938,150.6875,150.375,150.375,11735
20181201|2018-10-11 12:00,11,150.4063,151.0625,150.375,150.9063,15758
20181201|2018-10-11 12:30,11,150.9063,151.25,150.875,151.1563,9578
20181201|2018-10-11 13:00,11,151.1875,151.375,151.125,151.2188,10268
20181201|2018-10-11 13:30,11,151.25,151.6563,151.25,151.625,27630
20181201|2018-10-11 14:00,11,151.5938,151.7813,151.1875,151.3438,23603
20181201|2018-10-11 14:30,11,151.3438,151.5313,151.1875,151.4063,13116
20181201|2018-10-11 15:00,11,151.4375,151.4375,151.1563,151.2813,2779
20181201|2018-10-11 15:30,11,151.2813,151.375,151.125,151.1563,3063
20181201|2018-10-11 17:00,12,151.0313,151.0625,150.9063,151.0313,304
20181201|2018-10-11 17:30,12,151.0313,151.0313,150.9688,150.9688,108
20181201|2018-10-11 18:00,12,150.9375,150.9375,150.8438,150.875,284
20181201|2018-10-11 18:30,12,150.9063,151.0938,150.8438,151.0938,578
20181201|2018-10-11 19:00,12,151.0625,151.0625,150.7813,150.8438,1340
20181201|2018-10-11 19:30,12,150.8438,150.9375,150.8438,150.9063,396
20181201|2018-10-11 20:00,12,150.875,150.9063,150.7188,150.7188,852
20181201|2018-10-11 20:30,12,150.7188,150.7813,150.6875,150.75,379
20181201|2018-10-11 21:00,12,150.7813,150.7813,150.6563,150.75,490
20181201|2018-10-11 21:30,12,150.75,150.8125,150.75,150.8125,200
20181201|2018-10-11 22:00,12,150.8125,150.8125,150.7188,150.7188,225
20181201|2018-10-11 22:30,12,150.7188,150.7188,150.5313,150.5938,560
20181201|2018-10-11 23:00,12,150.5938,150.6563,150.5625,150.625,233
20181201|2018-10-11 23:30,12,150.625,150.625,150.5625,150.625,295
20181201|2018-10-12 00:00,12,150.5938,150.5938,150.4688,150.5,606
20181201|2018-10-12 00:30,12,150.5,150.5938,150.4375,150.5938,305
20181201|2018-10-12 01:00,12,150.625,150.6563,150.375,150.4688,1262
20181201|2018-10-12 01:30,12,150.4375,150.4375,150.375,150.4063,1287
20181201|2018-10-12 02:00,12,150.4063,150.5938,150.4063,150.5625,2196
20181201|2018-10-12 02:30,12,150.5938,150.6563,150.5313,150.5938,1575
20181201|2018-10-12 03:00,12,150.5938,150.8125,150.5938,150.7188,1534
20181201|2018-10-12 03:30,12,150.75,150.8438,150.7188,150.8125,1374
20181201|2018-10-12 04:00,12,150.7813,150.8438,150.6563,150.6563,1237
20181201|2018-10-12 04:30,12,150.6563,150.7188,150.5938,150.6875,2194
20181201|2018-10-12 05:00,12,150.6875,150.8125,150.625,150.8125,1860
20181201|2018-10-12 05:30,12,150.8125,150.8438,150.7188,150.7813,1787
20181201|2018-10-12 06:00,12,150.7813,150.8125,150.5313,150.5938,2143
20181201|2018-10-12 06:30,12,150.5938,150.75,150.5313,150.7188,2291
20181201|2018-10-12 07:00,12,150.7188,150.8438,150.625,150.8125,5323
20181201|2018-10-12 07:30,12,150.8125,151.125,150.7188,151.0313,10298
20181201|2018-10-12 08:00,12,151,151.0938,150.75,150.7813,8095
20181201|2018-10-12 08:30,12,150.7813,151,150.6875,150.7813,9648
20181201|2018-10-12 09:00,12,150.7813,150.9688,150.6563,150.9375,6758
20181201|2018-10-12 09:30,12,150.9375,150.9688,150.7188,150.75,7998
20181201|2018-10-12 10:00,12,150.75,151.25,150.7188,151.1563,7163
20181201|2018-10-12 10:30,12,151.1563,151.2813,151.0625,151.2188,6880
20181201|2018-10-12 11:00,12,151.1875,151.4063,151.1875,151.3438,7861
20181201|2018-10-12 11:30,12,151.3438,151.5313,151.25,151.3125,10037
20181201|2018-10-12 12:00,12,151.3438,151.4688,151.125,151.1563,8705
20181201|2018-10-12 12:30,12,151.1875,151.3438,151.1563,151.3125,6129
20181201|2018-10-12 13:00,12,151.3125,151.5625,151.3125,151.4063,6970
20181201|2018-10-12 13:30,12,151.4063,151.5,151.3438,151.375,7005
20181201|2018-10-12 14:00,12,151.375,151.375,151.2188,151.25,6815
20181201|2018-10-12 14:30,12,151.25,151.25,150.8438,150.8438,10191
20181201|2018-10-12 15:00,12,150.875,150.9688,150.75,150.7813,1951
20181201|2018-10-12 15:30,12,150.7813,150.9063,150.75,150.875,1364
20181201|2018-10-14 17:00,15,150.8438,151,150.8438,150.9688,74
20181201|2018-10-14 17:30,15,151,151.0313,150.9688,151.0313,87
20181201|2018-10-14 18:00,15,151.0313,151.0625,150.9688,151.0625,98
20181201|2018-10-14 18:30,15,151.0625,151.125,151.0313,151.0625,264
20181201|2018-10-14 19:00,15,151.0313,151.2188,151.0313,151.1563,498
20181201|2018-10-14 19:30,15,151.1563,151.2813,151.1563,151.2188,521
20181201|2018-10-14 20:00,15,151.25,151.2813,151.125,151.1875,514
20181201|2018-10-14 20:30,15,151.1563,151.25,151.0313,151.0313,534
20181201|2018-10-14 21:00,15,151.0625,151.2188,151.0625,151.1563,322
20181201|2018-10-14 21:30,15,151.1563,151.1875,151.1563,151.1563,228
20181201|2018-10-14 22:00,15,151.1563,151.1563,151.0938,151.125,96
20181201|2018-10-14 22:30,15,151.125,151.2188,151.0938,151.0938,496
20181201|2018-10-14 23:00,15,151.0938,151.0938,151.0313,151.0938,126
20181201|2018-10-14 23:30,15,151.125,151.1563,151.125,151.1563,270
20181201|2018-10-15 00:00,15,151.1563,151.2188,151.125,151.2188,279
20181201|2018-10-15 00:30,15,151.1875,151.2188,151.0625,151.1875,1018
20181201|2018-10-15 01:00,15,151.2188,151.2813,151.1875,151.2188,695
20181201|2018-10-15 01:30,15,151.2188,151.2188,151.0938,151.0938,568
20181201|2018-10-15 02:00,15,151.0938,151.1563,150.9375,151,870
20181201|2018-10-15 02:30,15,151,151.125,150.8438,150.8438,1964
20181201|2018-10-15 03:00,15,150.8438,151.125,150.8438,151.0313,1069
20181201|2018-10-15 03:30,15,151.0313,151.1563,151,151.125,896
20181201|2018-10-15 04:00,15,151.125,151.1563,150.9688,150.9688,1693
20181201|2018-10-15 04:30,15,150.9688,151,150.9063,151,1213
20181201|2018-10-15 05:00,15,151,151.0625,150.9063,151.0625,930
20181201|2018-10-15 05:30,15,151.0625,151.1563,150.9063,150.9375,728
20181201|2018-10-15 06:00,15,150.9688,151,150.9375,150.9688,738
20181201|2018-10-15 06:30,15,150.9688,151.0313,150.75,150.75,2181
20181201|2018-10-15 07:00,15,150.75,150.875,150.7188,150.8125,3764
20181201|2018-10-15 07:30,15,150.8438,151.125,150.8438,151.0625,7297
20181201|2018-10-15 08:00,15,151.0938,151.1875,150.875,151.125,4355
20181201|2018-10-15 08:30,15,151.125,151.25,151,151.2188,7353
20181201|2018-10-15 09:00,15,151.1875,151.3125,150.9063,150.9375,6671
20181201|2018-10-15 09:30,15,150.9375,151,150.75,150.9688,6256
20181201|2018-10-15 10:00,15,150.9375,151.0313,150.6875,150.7188,5560
20181201|2018-10-15 10:30,15,150.7188,150.9063,150.6875,150.875,5709
20181201|2018-10-15 11:00,15,150.9063,150.9688,150.8125,150.8438,2566
20181201|2018-10-15 11:30,15,150.8125,150.875,150.75,150.8438,3183
20181201|2018-10-15 12:00,15,150.8438,150.9375,150.8125,150.9375,1873
20181201|2018-10-15 12:30,15,150.9375,150.9375,150.8438,150.9375,3852
20181201|2018-10-15 13:00,15,150.9375,151.0313,150.875,151.0313,4940
20181201|2018-10-15 13:30,15,151.0313,151.0313,150.6875,150.75,7633
20181201|2018-10-15 14:00,15,150.7188,150.875,150.625,150.8125,6498
20181201|2018-10-15 14:30,15,150.8125,150.9063,150.75,150.875,4504
20181201|2018-10-15 15:00,15,150.875,150.9688,150.875,150.875,1768
20181201|2018-10-15 15:30,15,150.875,150.9688,150.8125,150.8125,1848
20181201|2018-10-15 17:00,16,150.9063,150.9688,150.9063,150.9688,150
20181201|2018-10-15 17:30,16,150.9688,151,150.9688,150.9688,85
20181201|2018-10-15 18:00,16,151,151,150.9063,150.9063,111
20181201|2018-10-15 18:30,16,150.9063,150.9063,150.8438,150.9063,199
20181201|2018-10-15 19:00,16,150.9063,150.9375,150.875,150.9063,202
20181201|2018-10-15 19:30,16,150.9063,150.9375,150.9063,150.9063,187
20181201|2018-10-15 20:00,16,150.9063,150.9063,150.8125,150.8125,508
20181201|2018-10-15 20:30,16,150.8125,150.8125,150.6875,150.7188,764
20181201|2018-10-15 21:00,16,150.7188,150.75,150.7188,150.75,441
20181201|2018-10-15 21:30,16,150.75,150.75,150.6875,150.7188,47
20181201|2018-10-15 22:00,16,150.6875,150.75,150.6875,150.7188,361
20181201|2018-10-15 22:30,16,150.7188,150.7188,150.625,150.625,382
20181201|2018-10-15 23:00,16,150.5938,150.625,150.5625,150.5938,442
20181201|2018-10-15 23:30,16,150.5938,150.625,150.5625,150.5938,107
20181201|2018-10-16 00:00,16,150.5625,150.5625,150.5,150.5625,524
20181201|2018-10-16 00:30,16,150.5625,150.5625,150.4063,150.5313,1514
20181201|2018-10-16 01:00,16,150.5,150.5938,150.4688,150.4688,821
20181201|2018-10-16 01:30,16,150.4688,150.5313,150.3438,150.5,996
20181201|2018-10-16 02:00,16,150.5,150.6563,150.375,150.375,1449
20181201|2018-10-16 02:30,16,150.375,150.5,150.375,150.4688,944
20181201|2018-10-16 03:00,16,150.5,150.5313,150.4063,150.4063,1161
20181201|2018-10-16 03:30,16,150.375,150.5,150.3438,150.5,1141
20181201|2018-10-16 04:00,16,150.5,150.5625,150.4688,150.5313,1265
20181201|2018-10-16 04:30,16,150.5313,150.5313,150.4688,150.5313,926
20181201|2018-10-16 05:00,16,150.5313,150.5313,150.4375,150.4688,805
20181201|2018-10-16 05:30,16,150.4688,150.5625,150.4063,150.5313,1203
20181201|2018-10-16 06:00,16,150.5,150.5625,150.4688,150.5,1336
20181201|2018-10-16 06:30,16,150.5,150.625,150.5,150.5938,1315
20181201|2018-10-16 07:00,16,150.5625,150.875,150.4375,150.8125,5246
20181201|2018-10-16 07:30,16,150.8438,150.9688,150.6563,150.7188,7793
20181201|2018-10-16 08:00,16,150.7188,150.875,150.6563,150.8125,5286
20181201|2018-10-16 08:30,16,150.7813,151.0313,150.7813,150.8125,8218
20181201|2018-10-16 09:00,16,150.7813,150.7813,150.4375,150.625,9936
20181201|2018-10-16 09:30,16,150.625,150.7188,150.5313,150.5313,4956
20181201|2018-10-16 10:00,16,150.5313,150.875,150.5313,150.8125,7908
20181201|2018-10-16 10:30,16,150.8125,150.9375,150.75,150.9063,7018
20181201|2018-10-16 11:00,16,150.9063,151.0625,150.875,151,4125
20181201|2018-10-16 11:30,16,151.0313,151.0625,150.8438,150.875,2384
20181201|2018-10-16 12:00,16,150.875,151,150.875,150.9375,2130
20181201|2018-10-16 12:30,16,150.9688,151,150.7813,150.8125,2162
20181201|2018-10-16 13:00,16,150.8125,150.9375,150.8125,150.9063,2409
20181201|2018-10-16 13:30,16,150.9063,151.125,150.875,151.0625,5419
20181201|2018-10-16 14:00,16,151.0625,151.1563,151.0313,151.1563,3970
20181201|2018-10-16 14:30,16,151.1563,151.1875,151.0625,151.125,3304
20181201|2018-10-16 15:00,16,151.125,151.1563,151,151.0313,1937
20181201|2018-10-16 15:30,16,151,151,150.875,150.9375,1874
20181201|2018-10-16 17:00,17,150.9688,151,150.9063,151,173
20181201|2018-10-16 17:30,17,151,151,150.9375,150.9375,66
20181201|2018-10-16 18:00,17,150.9063,150.9375,150.9063,150.9375,10
20181201|2018-10-16 18:30,17,150.9375,150.9688,150.875,150.9063,234
20181201|2018-10-16 19:00,17,150.875,150.9688,150.875,150.9375,184
20181201|2018-10-16 19:30,17,150.9375,150.9688,150.875,150.875,407
20181201|2018-10-16 20:00,17,150.875,150.875,150.8438,150.8438,282
20181201|2018-10-16 20:30,17,150.8438,150.9063,150.8125,150.875,400
20181201|2018-10-16 21:00,17,150.875,150.875,150.8125,150.875,171
20181201|2018-10-16 21:30,17,150.875,150.875,150.8125,150.875,268
20181201|2018-10-16 22:00,17,150.8438,150.875,150.8438,150.875,6
20181201|2018-10-16 22:30,17,150.875,150.9063,150.8438,150.875,103
20181201|2018-10-16 23:00,17,150.875,150.875,150.875,150.875,22
20181201|2018-10-16 23:30,17,150.9063,150.9063,150.9063,150.9063,169
20181201|2018-10-17 00:00,17,150.9063,150.9375,150.8125,150.9375,1238
20181201|2018-10-17 00:30,17,150.9375,150.9688,150.875,150.9063,349
20181201|2018-10-17 01:00,17,150.9375,151.0313,150.875,150.9375,723
20181201|2018-10-17 01:30,17,150.9375,151.0625,150.9375,151.0625,1528
20181201|2018-10-17 02:00,17,151.0938,151.1563,151.0313,151.0313,1508
20181201|2018-10-17 02:30,17,151.0313,151.0625,150.875,150.9688,1028
20181201|2018-10-17 03:00,17,150.9688,151,150.8125,150.8438,992
20181201|2018-10-17 03:30,17,150.875,150.9375,150.8125,150.9063,982
20181201|2018-10-17 04:00,17,150.9063,150.9375,150.7813,150.8438,1333
20181201|2018-10-17 04:30,17,150.8438,150.875,150.75,150.7813,971
20181201|2018-10-17 05:00,17,150.75,150.8125,150.7188,150.7813,655
20181201|2018-10-17 05:30,17,150.7813,150.7813,150.625,150.7188,1087
20181201|2018-10-17 06:00,17,150.6875,150.9688,150.6875,150.9063,1906
20181201|2018-10-17 06:30,17,150.9375,151.0938,150.875,151.0625,3943
20181201|2018-10-17 07:00,17,151.0625,151.3125,151,151.1875,4893
20181201|2018-10-17 07:30,17,151.2188,151.5,151.2188,151.25,7014
20181201|2018-10-17 08:00,17,151.25,151.3438,151.0938,151.125,4343
20181201|2018-10-17 08:30,17,151.125,151.1875,150.9375,151.125,7742
20181201|2018-10-17 09:00,17,151.125,151.25,151,151,6806
20181201|2018-10-17 09:30,17,151,151.25,151,151.1563,6655
20181201|2018-10-17 10:00,17,151.1563,151.25,151.0938,151.1875,4563
20181201|2018-10-17 10:30,17,151.1563,151.1875,151.0625,151.0938,4640
20181201|2018-10-17 11:00,17,151.0938,151.1563,150.875,150.9375,3344
20181201|2018-10-17 11:30,17,150.9375,150.9688,150.7813,150.8125,4957
20181201|2018-10-17 12:00,17,150.8125,150.8438,150.75,150.8125,2261
20181201|2018-10-17 12:30,17,150.7813,150.875,150.6563,150.6563,3335
20181201|2018-10-17 13:00,17,150.6875,150.9063,150.5938,150.8438,5996
20181201|2018-10-17 13:30,17,150.8438,150.8438,150.5938,150.625,4459
20181201|2018-10-17 14:00,17,150.625,150.7188,150.4063,150.4063,6483
20181201|2018-10-17 14:30,17,150.4063,150.5313,150.2188,150.2188,7852
20181201|2018-10-17 15:00,17,150.2188,150.2813,149.9375,150,3529
20181201|2018-10-17 15:30,17,150.0313,150.0938,149.9063,149.9688,2591
20181201|2018-10-17 17:00,18,149.9688,150,149.75,149.9688,778
20181201|2018-10-17 17:30,18,150,150.0313,150,150,121
20181201|2018-10-17 18:00,18,149.9688,150.0313,149.9688,150.0313,201
20181201|2018-10-17 18:30,18,150.0313,150.0313,150.0313,150.0313,204
20181201|2018-10-17 19:00,18,150.0313,150.1563,150.0313,150.0938,961
20181201|2018-10-17 19:30,18,150.0938,150.0938,149.9063,149.9375,1026
20181201|2018-10-17 20:00,18,149.9375,150,149.9063,149.9063,434
20181201|2018-10-17 20:30,18,149.9375,150,149.9375,149.9375,329
20181201|2018-10-17 21:00,18,149.9688,150.0313,149.9688,149.9688,167
20181201|2018-10-17 21:30,18,149.9688,149.9688,149.9375,149.9375,70
20181201|2018-10-17 22:00,18,149.9375,149.9688,149.875,149.9688,178
20181201|2018-10-17 22:30,18,149.9375,149.9375,149.875,149.875,171
20181201|2018-10-17 23:00,18,149.9063,149.9375,149.875,149.9063,130
20181201|2018-10-17 23:30,18,149.9063,149.9375,149.7813,149.9063,1865
20181201|2018-10-18 00:00,18,149.9375,149.9688,149.9063,149.9688,241
20181201|2018-10-18 00:30,18,149.9688,149.9688,149.9375,149.9375,279
20181201|2018-10-18 01:00,18,149.9375,150.0313,149.9375,150.0313,654
20181201|2018-10-18 01:30,18,150.0313,150.0313,149.8125,149.9063,1145
20181201|2018-10-18 02:00,18,149.9375,150.0313,149.9063,149.9688,1328
20181201|2018-10-18 02:30,18,149.9688,150.0313,149.875,149.9063,981
20181201|2018-10-18 03:00,18,149.9063,149.9063,149.75,149.875,1816
20181201|2018-10-18 03:30,18,149.9063,150.0313,149.875,149.9063,1340
20181201|2018-10-18 04:00,18,149.875,149.9375,149.75,149.75,1085
20181201|2018-10-18 04:30,18,149.75,149.9063,149.6875,149.7813,2273
20181201|2018-10-18 05:00,18,149.7813,149.875,149.6875,149.8125,1454
20181201|2018-10-18 05:30,18,149.8125,149.9375,149.8125,149.8438,1066
20181201|2018-10-18 06:00,18,149.875,150,149.7188,150,1523
20181201|2018-10-18 06:30,18,150,150.1875,150,150.0938,2147
20181201|2018-10-18 07:00,18,150.0938,150.125,149.875,150,5192
20181201|2018-10-18 07:30,18,149.9688,150.1875,149.9375,149.9375,5430
20181201|2018-10-18 08:00,18,149.9063,149.9375,149.75,149.75,3836
20181201|2018-10-18 08:30,18,149.7188,149.9063,149.6563,149.9063,8523
20181201|2018-10-18 09:00,18,149.9063,150.1875,149.9063,149.9375,10691
20181201|2018-10-18 09:30,18,149.9375,150.0313,149.8125,150.0313,6041
20181201|2018-10-18 10:00,18,150.0313,150.5,149.9375,150.5,7685
20181201|2018-10-18 10:30,18,150.5,150.625,150.3438,150.4375,15508
20181201|2018-10-18 11:00,18,150.4375,150.625,150.2813,150.3438,10995
20181201|2018-10-18 11:30,18,150.3438,150.5,150.2813,150.3125,7755
20181201|2018-10-18 12:00,18,150.3125,150.5938,150.1875,150.5313,9585
20181201|2018-10-18 12:30,18,150.5313,150.6875,150.4375,150.5938,9375
20181201|2018-10-18 13:00,18,150.5938,150.5938,150.3438,150.4375,7219
20181201|2018-10-18 13:30,18,150.4688,150.5,150.3438,150.375,6154
20181201|2018-10-18 14:00,18,150.375,150.5313,150.3438,150.375,3880
20181201|2018-10-18 14:30,18,150.375,150.375,150.1563,150.1875,3920
20181201|2018-10-18 15:00,18,150.1875,150.25,150.0938,150.1875,2543
20181201|2018-10-18 15:30,18,150.2188,150.2813,150.125,150.1563,2678
20181201|2018-10-18 17:00,19,150.1563,150.1563,150.125,150.1563,111
20181201|2018-10-18 17:30,19,150.1563,150.25,150.1563,150.25,238
20181201|2018-10-18 18:00,19,150.2188,150.2188,150.1875,150.2188,72
20181201|2018-10-18 18:30,19,150.2188,150.2813,150.2188,150.2813,161
20181201|2018-10-18 19:00,19,150.25,150.4063,150.25,150.3438,537
20181201|2018-10-18 19:30,19,150.375,150.4063,150.2813,150.2813,489
20181201|2018-10-18 20:00,19,150.2813,150.375,150.2813,150.375,453
20181201|2018-10-18 20:30,19,150.375,150.4063,150.2188,150.3125,589
20181201|2018-10-18 21:00,19,150.3125,150.4063,150.25,150.25,494
20181201|2018-10-18 21:30,19,150.25,150.25,150.2188,150.2188,81
20181201|2018-10-18 22:00,19,150.25,150.3125,150.25,150.2813,173
20181201|2018-10-18 22:30,19,150.2813,150.2813,150.25,150.25,265
20181201|2018-10-18 23:00,19,150.25,150.25,150.2188,150.25,117
20181201|2018-10-18 23:30,19,150.2188,150.2188,150.1563,150.2188,764
20181201|2018-10-19 00:00,19,150.25,150.25,150.1563,150.1563,474
20181201|2018-10-19 00:30,19,150.1563,150.1875,150.125,150.125,626
20181201|2018-10-19 01:00,19,150.1563,150.2188,149.9688,150.0938,1345
20181201|2018-10-19 01:30,19,150.0625,150.1563,150,150.0625,1470
20181201|2018-10-19 02:00,19,150.0625,150.2188,149.9063,150.1875,2597
20181201|2018-10-19 02:30,19,150.1875,150.3438,150.1563,150.25,2113
20181201|2018-10-19 03:00,19,150.2813,150.375,150.1875,150.3125,2054
20181201|2018-10-19 03:30,19,150.3125,150.4063,150.25,150.375,1626
20181201|2018-10-19 04:00,19,150.375,150.4375,150.2813,150.3438,1550
20181201|2018-10-19 04:30,19,150.3438,150.375,150.2813,150.3438,1861
20181201|2018-10-19 05:00,19,150.3438,150.375,150.0625,150.0625,3337
20181201|2018-10-19 05:30,19,150.0625,150.1563,149.9688,150.125,2537
20181201|2018-10-19 06:00,19,150.1563,150.1563,149.7813,149.8125,4226
20181201|2018-10-19 06:30,19,149.8438,149.875,149.75,149.8125,2501
20181201|2018-10-19 07:00,19,149.7813,149.8438,149.5938,149.8125,7165
20181201|2018-10-19 07:30,19,149.8125,150.0313,149.8125,149.8438,6476
20181201|2018-10-19 08:00,19,149.8438,150,149.75,150,4812
20181201|2018-10-19 08:30,19,150,150.0313,149.4688,149.5625,10526
20181201|2018-10-19 09:00,19,149.5313,149.9063,149.4688,149.875,11476
20181201|2018-10-19 09:30,19,149.875,150.0313,149.8438,149.875,8527
20181201|2018-10-19 10:00,19,149.8438,149.9688,149.7813,149.9688,6521
20181201|2018-10-19 10:30,19,150,150.1563,149.7188,149.75,7678
20181201|2018-10-19 11:00,19,149.7188,149.9375,149.7188,149.9375,5514
20181201|2018-10-19 11:30,19,149.9375,150.0625,149.8438,149.9063,4421
20181201|2018-10-19 12:00,19,149.9063,150.0313,149.8125,149.8125,3043
20181201|2018-10-19 12:30,19,149.8125,149.9063,149.7188,149.875,3309
20181201|2018-10-19 13:00,19,149.875,150.0625,149.875,149.9375,4515
20181201|2018-10-19 13:30,19,149.9375,150,149.625,149.6563,17039
20181201|2018-10-19 14:00,19,149.625,149.875,149.625,149.6875,5048
20181201|2018-10-19 14:30,19,149.6875,149.8438,149.625,149.8438,3497
20181201|2018-10-19 15:00,19,149.8438,149.8438,149.75,149.8125,1146
20181201|2018-10-19 15:30,19,149.8125,149.9375,149.75,149.875,1389
20181201|2018-10-21 17:00,22,149.875,149.9063,149.8125,149.9063,126
20181201|2018-10-21 17:30,22,149.9063,150,149.9063,149.9688,110
20181201|2018-10-21 18:00,22,149.9688,150,149.9688,150,27
20181201|2018-10-21 18:30,22,150,150.0625,149.875,149.9375,460
20181201|2018-10-21 19:00,22,149.9688,150.0938,149.9375,150.0313,560
20181201|2018-10-21 19:30,22,150.0625,150.125,150,150,522
20181201|2018-10-21 20:00,22,150,150,149.9688,150,368
20181201|2018-10-21 20:30,22,149.9688,149.9688,149.8438,149.9375,550
20181201|2018-10-21 21:00,22,149.9375,149.9375,149.875,149.9063,206
20181201|2018-10-21 21:30,22,149.875,149.875,149.8125,149.8125,180
20181201|2018-10-21 22:00,22,149.7813,149.8125,149.7813,149.7813,92
20181201|2018-10-21 22:30,22,149.8125,149.8125,149.7188,149.7813,309
20181201|2018-10-21 23:00,22,149.7813,149.875,149.7813,149.875,102
20181201|2018-10-21 23:30,22,149.8438,149.8438,149.8125,149.8438,57
20181201|2018-10-22 00:00,22,149.8438,149.8438,149.8125,149.8125,158
20181201|2018-10-22 00:30,22,149.8125,149.8125,149.75,149.75,259
20181201|2018-10-22 01:00,22,149.75,149.8125,149.625,149.7188,1513
20181201|2018-10-22 01:30,22,149.7188,149.7188,149.5625,149.5938,1184
20181201|2018-10-22 02:00,22,149.625,149.7813,149.5938,149.7188,1774
20181201|2018-10-22 02:30,22,149.75,149.8438,149.7188,149.8438,1202
20181201|2018-10-22 03:00,22,149.8438,149.9688,149.8125,149.9063,1498
20181201|2018-10-22 03:30,22,149.9063,149.9063,149.8125,149.8125,970
20181201|2018-10-22 04:00,22,149.8125,149.9063,149.7188,149.8438,939
20181201|2018-10-22 04:30,22,149.8438,149.9375,149.6875,149.9063,1693
20181201|2018-10-22 05:00,22,149.9375,150,149.875,149.9063,2025
20181201|2018-10-22 05:30,22,149.9063,149.9375,149.6875,149.6875,1471
20181201|2018-10-22 06:00,22,149.7188,150.0625,149.7188,150,2219
20181201|2018-10-22 06:30,22,150,150.0938,149.9063,150.0313,1547
20181201|2018-10-22 07:00,22,150.0625,150.25,149.9375,150.1875,4294
20181201|2018-10-22 07:30,22,150.1875,150.3125,150.0938,150.3125,4814
20181201|2018-10-22 08:00,22,150.3125,150.375,150.0938,150.125,5432
20181201|2018-10-22 08:30,22,150.125,150.2813,150,150.1875,5926
20181201|2018-10-22 09:00,22,150.1875,150.2813,149.9688,150.25,5782
20181201|2018-10-22 09:30,22,150.25,150.2813,149.7188,149.75,5436
20181201|2018-10-22 10:00,22,149.7813,149.9375,149.7188,149.7188,5171
20181201|2018-10-22 10:30,22,149.75,149.9063,149.7188,149.8438,4145
20181201|2018-10-22 11:00,22,149.8438,149.9688,149.7813,149.875,4201
20181201|2018-10-22 11:30,22,149.875,149.9375,149.8125,149.8125,2728
20181201|2018-10-22 12:00,22,149.7813,149.9063,149.7188,149.8125,2729
20181201|2018-10-22 12:30,22,149.8438,149.9063,149.75,149.875,2838
20181201|2018-10-22 13:00,22,149.875,149.9063,149.7813,149.7813,2695
20181201|2018-10-22 13:30,22,149.7813,149.875,149.625,149.75,9309
20181201|2018-10-22 14:00,22,149.75,149.8125,149.6563,149.6563,5931
20181201|2018-10-22 14:30,22,149.6563,149.6875,149.5625,149.5938,3553
20181201|2018-10-22 15:00,22,149.5938,149.625,149.5313,149.5625,1668
20181201|2018-10-22 15:30,22,149.5625,149.5625,149.4375,149.4688,1507
20181201|2018-10-22 17:00,23,149.5,149.5625,149.5,149.5625,69
20181201|2018-10-22 17:30,23,149.5938,149.6563,149.5938,149.5938,80
20181201|2018-10-22 18:00,23,149.5938,149.5938,149.5625,149.5938,140
20181201|2018-10-22 18:30,23,149.5938,149.625,149.5938,149.625,40
20181201|2018-10-22 19:00,23,149.625,149.8438,149.625,149.7188,1318
20181201|2018-10-22 19:30,23,149.75,149.7813,149.7188,149.7188,269
20181201|2018-10-22 20:00,23,149.7188,149.7188,149.6563,149.6875,300
20181201|2018-10-22 20:30,23,149.6875,149.8125,149.6563,149.7813,477
20181201|2018-10-22 21:00,23,149.7813,149.8125,149.75,149.8125,176
20181201|2018-10-22 21:30,23,149.8125,149.8438,149.7813,149.7813,494
20181201|2018-10-22 22:00,23,149.7813,149.9688,149.7813,149.9375,881
20181201|2018-10-22 22:30,23,149.9688,150.0625,149.9375,149.9688,611
20181201|2018-10-22 23:00,23,149.9688,150.0625,149.9375,150.0625,308
20181201|2018-10-22 23:30,23,150.0313,150.0313,150,150,227
20181201|2018-10-23 00:00,23,150,150.0625,149.9688,150,385
20181201|2018-10-23 00:30,23,150,150.0938,150,150.0938,287
20181201|2018-10-23 01:00,23,150.0938,150.2813,150.0938,150.2813,2125
20181201|2018-10-23 01:30,23,150.2813,150.625,150.2188,150.5625,3279
20181201|2018-10-23 02:00,23,150.5625,150.8438,150.5313,150.6875,4534
20181201|2018-10-23 02:30,23,150.6563,150.6875,150.5,150.6563,2193
20181201|2018-10-23 03:00,23,150.625,150.7188,150.5625,150.7188,1608
20181201|2018-10-23 03:30,23,150.7188,150.7188,150.5313,150.6563,1363
20181201|2018-10-23 04:00,23,150.6563,150.875,150.6563,150.7813,2270
20181201|2018-10-23 04:30,23,150.7813,150.8125,150.6563,150.6875,1083
20181201|2018-10-23 05:00,23,150.6875,150.75,150.5625,150.5625,1124
20181201|2018-10-23 05:30,23,150.5625,150.625,150.5,150.5,1933
20181201|2018-10-23 06:00,23,150.5,150.5938,150.4688,150.5313,1395
20181201|2018-10-23 06:30,23,150.5313,150.875,150.5313,150.6875,3847
20181201|2018-10-23 07:00,23,150.6875,150.8438,150.5625,150.8438,5368
20181201|2018-10-23 07:30,23,150.8438,150.9688,150.7813,150.9688,8715
20181201|2018-10-23 08:00,23,150.9688,151.3125,150.9688,151.1563,14226
20181201|2018-10-23 08:30,23,151.1875,151.25,150.9375,151.0938,12467
20181201|2018-10-23 09:00,23,151.125,151.4688,151.125,151.3125,10503
20181201|2018-10-23 09:30,23,151.3438,151.4688,151.0313,151.1875,13474
20181201|2018-10-23 10:00,23,151.1563,151.1875,150.8125,150.8125,12609
20181201|2018-10-23 10:30,23,150.8438,151.2188,150.8125,151.2188,6942
20181201|2018-10-23 11:00,23,151.2188,151.2188,150.875,150.875,5925
20181201|2018-10-23 11:30,23,150.875,150.875,150.5938,150.7188,8697
20181201|2018-10-23 12:00,23,150.75,150.75,150.4688,150.625,6877
20181201|2018-10-23 12:30,23,150.5938,150.6875,150.5,150.6563,8822
20181201|2018-10-23 13:00,23,150.6875,150.6875,150.25,150.25,9200
20181201|2018-10-23 13:30,23,150.2813,150.2813,150.125,150.1563,11557
20181201|2018-10-23 14:00,23,150.1563,150.2188,149.9688,150,8192
20181201|2018-10-23 14:30,23,149.9688,150.0625,149.9375,150.0313,3819
20181201|2018-10-23 15:00,23,150.0313,150.125,150.0313,150.0625,1968
20181201|2018-10-23 15:30,23,150.0625,150.0625,150,150.0313,1430
20181201|2018-10-23 17:00,24,150,150.1563,150,150.0938,286
20181201|2018-10-23 17:30,24,150.0625,150.1563,150.0625,150.125,158
20181201|2018-10-23 18:00,24,150.125,150.1563,150.0938,150.125,127
20181201|2018-10-23 18:30,24,150.125,150.125,150.0313,150.0313,170
20181201|2018-10-23 19:00,24,150.0313,150.1563,150.0313,150.1563,571
20181201|2018-10-23 19:30,24,150.1875,150.1875,150.1563,150.1563,227
20181201|2018-10-23 20:00,24,150.1563,150.3125,150.1563,150.25,565
20181201|2018-10-23 20:30,24,150.2813,150.3438,150.2188,150.2813,1044
20181201|2018-10-23 21:00,24,150.2813,150.4063,150.2813,150.3438,735
20181201|2018-10-23 21:30,24,150.3125,150.5,150.3125,150.4063,757
20181201|2018-10-23 22:00,24,150.4063,150.4063,150.2813,150.2813,331
20181201|2018-10-23 22:30,24,150.2813,150.3125,150.25,150.2813,419
20181201|2018-10-23 23:00,24,150.2813,150.3125,150.2813,150.2813,240
20181201|2018-10-23 23:30,24,150.2813,150.2813,150.2188,150.2188,104
20181201|2018-10-24 00:00,24,150.25,150.375,150.25,150.375,387
20181201|2018-10-24 00:30,24,150.375,150.375,150.2813,150.3438,313
20181201|2018-10-24 01:00,24,150.3438,150.375,150.2813,150.2813,1130
20181201|2018-10-24 01:30,24,150.2813,150.5,150.2813,150.5,1034
20181201|2018-10-24 02:00,24,150.5313,150.6563,150.4688,150.6563,1929
20181201|2018-10-24 02:30,24,150.6563,150.75,150.5625,150.6563,2384
20181201|2018-10-24 03:00,24,150.6563,150.75,150.5938,150.7188,2822
20181201|2018-10-24 03:30,24,150.7188,150.9063,150.6563,150.8438,2180
20181201|2018-10-24 04:00,24,150.875,150.875,150.75,150.7813,1219
20181201|2018-10-24 04:30,24,150.7813,150.8438,150.625,150.6875,1325
20181201|2018-10-24 05:00,24,150.6875,150.6875,150.5313,150.5625,1110
20181201|2018-10-24 05:30,24,150.5625,150.625,150.3438,150.375,1316
20181201|2018-10-24 06:00,24,150.4063,150.4375,150.1875,150.1875,2036
20181201|2018-10-24 06:30,24,150.1875,150.2188,150.0625,150.0938,2751
20181201|2018-10-24 07:00,24,150.0938,150.375,150.0625,150.375,5766
20181201|2018-10-24 07:30,24,150.375,150.5,150.3125,150.4375,5035
20181201|2018-10-24 08:00,24,150.4375,150.625,150.4063,150.5938,4452
20181201|2018-10-24 08:30,24,150.5938,150.7813,150.4688,150.75,8817
20181201|2018-10-24 09:00,24,150.75,150.9063,150.6563,150.8125,7219
20181201|2018-10-24 09:30,24,150.8125,150.9375,150.75,150.875,8853
20181201|2018-10-24 10:00,24,150.9063,151,150.75,150.9063,8132
20181201|2018-10-24 10:30,24,150.875,150.9375,150.6563,150.6563,6151
20181201|2018-10-24 11:00,24,150.6563,150.7813,150.5938,150.75,4215
20181201|2018-10-24 11:30,24,150.75,150.875,150.75,150.75,4973
20181201|2018-10-24 12:00,24,150.75,150.9375,150.7188,150.7813,5855
20181201|2018-10-24 12:30,24,150.7813,150.9063,150.6875,150.75,6815
20181201|2018-10-24 13:00,24,150.7813,150.9063,150.625,150.625,9901
20181201|2018-10-24 13:30,24,150.5938,150.75,150.5,150.6563,10351
20181201|2018-10-24 14:00,24,150.625,151.0625,150.625,151.0313,17082
20181201|2018-10-24 14:30,24,151.0313,151.2188,150.875,151.0938,15886
20181201|2018-10-24 15:00,24,151.125,151.125,150.8438,150.9375,6271
20181201|2018-10-24 15:30,24,150.9063,151.0313,150.8438,151,2908
20181201|2018-10-24 17:00,25,151.0313,151.1563,151.0313,151.0625,408
20181201|2018-10-24 17:30,25,151.0625,151.0938,151,151.0313,167
20181201|2018-10-24 18:00,25,151.0313,151.0313,150.9375,150.9688,223
20181201|2018-10-24 18:30,25,151,151.1563,151,151.0313,690
20181201|2018-10-24 19:00,25,151.0313,151.0938,150.9375,150.9375,834
20181201|2018-10-24 19:30,25,150.9375,151.0625,150.9375,151.0313,834
20181201|2018-10-24 20:00,25,151.0313,151.125,151,151.0938,407
20181201|2018-10-24 20:30,25,151.0938,151.0938,151,151.0313,674
20181201|2018-10-24 21:00,25,151.0313,151.0313,150.9063,150.9063,255
20181201|2018-10-24 21:30,25,150.9063,151,150.9063,150.9375,258
20181201|2018-10-24 22:00,25,150.9375,150.9688,150.9063,150.9063,275
20181201|2018-10-24 22:30,25,150.9063,150.9375,150.875,150.9375,295
20181201|2018-10-24 23:00,25,150.9688,151.0313,150.9688,150.9688,412
20181201|2018-10-24 23:30,25,151,151.0938,151,151.0313,363
20181201|2018-10-25 00:00,25,151.0625,151.0938,151.0313,151.0313,492
20181201|2018-10-25 00:30,25,151.0313,151.0938,150.9688,151.0938,462
20181201|2018-10-25 01:00,25,151.0938,151.0938,150.9688,151,1117
20181201|2018-10-25 01:30,25,151,151.125,150.9063,150.9063,1303
20181201|2018-10-25 02:00,25,150.875,150.9688,150.8125,150.875,1425
20181201|2018-10-25 02:30,25,150.9063,150.9063,150.7188,150.8125,1522
20181201|2018-10-25 03:00,25,150.7813,150.8125,150.6875,150.75,2143
20181201|2018-10-25 03:30,25,150.75,150.9375,150.75,150.7813,1097
20181201|2018-10-25 04:00,25,150.75,150.75,150.5313,150.5313,1432
20181201|2018-10-25 04:30,25,150.5313,150.5625,150.4688,150.5313,1331
20181201|2018-10-25 05:00,25,150.5313,150.625,150.5313,150.5938,894
20181201|2018-10-25 05:30,25,150.5938,150.5938,150.5,150.5,992
20181201|2018-10-25 06:00,25,150.5,150.6563,150.3438,150.3438,2987
20181201|2018-10-25 06:30,25,150.3125,150.5,150.25,150.4063,2960
20181201|2018-10-25 07:00,25,150.375,150.375,150.1563,150.1875,5142
20181201|2018-10-25 07:30,25,150.1875,150.5,150.1875,150.4063,9843
20181201|2018-10-25 08:00,25,150.4063,150.8438,150.375,150.8125,9197
20181201|2018-10-25 08:30,25,150.8438,151.0625,150.6563,150.6563,15655
20181201|2018-10-25 09:00,25,150.6563,150.7813,150.5,150.7188,8192
20181201|2018-10-25 09:30,25,150.7188,150.7813,150.5938,150.7813,6349
20181201|2018-10-25 10:00,25,150.8125,150.9063,150.5938,150.625,8922
20181201|2018-10-25 10:30,25,150.625,150.7188,150.5625,150.625,3694
20181201|2018-10-25 11:00,25,150.625,150.8438,150.625,150.8125,4587
20181201|2018-10-25 11:30,25,150.8125,150.8125,150.625,150.625,3019
20181201|2018-10-25 12:00,25,150.6563,150.6563,150.5,150.5938,4315
20181201|2018-10-25 12:30,25,150.5938,150.625,150.4688,150.625,2924
20181201|2018-10-25 13:00,25,150.6563,150.75,150.6563,150.6563,3535
20181201|2018-10-25 13:30,25,150.6563,150.75,150.5313,150.625,9584
20181201|2018-10-25 14:00,25,150.625,150.625,150.4375,150.5,4510
20181201|2018-10-25 14:30,25,150.4688,150.5938,150.4688,150.5313,3881
20181201|2018-10-25 15:00,25,150.5313,150.7813,150.5,150.6875,4221
20181201|2018-10-25 15:30,25,150.6875,150.7813,150.5625,150.7188,2010
20181201|2018-10-25 17:00,26,150.75,150.875,150.75,150.8438,422
20181201|2018-10-25 17:30,26,150.8438,150.875,150.8125,150.8438,276
20181201|2018-10-25 18:00,26,150.8438,150.9063,150.8438,150.875,326
20181201|2018-10-25 18:30,26,150.9063,151.0938,150.9063,151.0938,858
20181201|2018-10-25 19:00,26,151.0625,151.1563,151,151.0313,895
20181201|2018-10-25 19:30,26,151,151.0625,150.875,150.9063,1204
20181201|2018-10-25 20:00,26,150.875,150.9063,150.8438,150.9063,299
20181201|2018-10-25 20:30,26,150.9375,150.9688,150.8125,150.8125,797
20181201|2018-10-25 21:00,26,150.8125,150.9063,150.7813,150.9063,244
20181201|2018-10-25 21:30,26,150.9063,151.0938,150.9063,151.0625,583
20181201|2018-10-25 22:00,26,151.0313,151.2188,151,151.125,764
20181201|2018-10-25 22:30,26,151.125,151.1875,151.0938,151.0938,686
20181201|2018-10-25 23:00,26,151.125,151.1563,151.0938,151.0938,299
20181201|2018-10-25 23:30,26,151.0938,151.0938,150.9375,151,647
20181201|2018-10-26 00:00,26,151,151.125,150.9375,151.125,982
20181201|2018-10-26 00:30,26,151.125,151.2188,151.0938,151.1875,1153
20181201|2018-10-26 01:00,26,151.1563,151.1875,151.0625,151.0625,1141
20181201|2018-10-26 01:30,26,151.0938,151.0938,150.9063,150.9688,1223
20181201|2018-10-26 02:00,26,151,151.1563,150.9375,151.1563,1108
20181201|2018-10-26 02:30,26,151.1563,151.25,151.0938,151.1563,1778
20181201|2018-10-26 03:00,26,151.1563,151.3438,151.1563,151.3438,1999
20181201|2018-10-26 03:30,26,151.3438,151.4063,151.25,151.3125,1919
20181201|2018-10-26 04:00,26,151.3125,151.5,151.3125,151.4688,1672
20181201|2018-10-26 04:30,26,151.5,151.5313,151.375,151.5,2504
20181201|2018-10-26 05:00,26,151.5,151.5,151.4063,151.4688,2533
20181201|2018-10-26 05:30,26,151.4688,151.5625,151.4063,151.5,2172
20181201|2018-10-26 06:00,26,151.5,151.5,151.3438,151.3438,2021
20181201|2018-10-26 06:30,26,151.3438,151.5625,151.3125,151.4688,4329
20181201|2018-10-26 07:00,26,151.5,151.5313,151.375,151.5,3875
20181201|2018-10-26 07:30,26,151.5,151.5,151.0938,151.125,10335
20181201|2018-10-26 08:00,26,151.125,151.3438,151.125,151.2813,7140
20181201|2018-10-26 08:30,26,151.3125,151.4375,151.2188,151.3125,10509
20181201|2018-10-26 09:00,26,151.3125,151.6563,151.2813,151.4688,17999
20181201|2018-10-26 09:30,26,151.5,151.8438,151.4688,151.8438,15244
20181201|2018-10-26 10:00,26,151.8438,151.8438,151.4688,151.5,14954
20181201|2018-10-26 10:30,26,151.5,151.5625,151.3438,151.5,9323
20181201|2018-10-26 11:00,26,151.5313,151.5625,151.3438,151.375,7414
20181201|2018-10-26 11:30,26,151.375,151.5,151.25,151.375,8238
20181201|2018-10-26 12:00,26,151.375,151.4063,151.1563,151.375,9854
20181201|2018-10-26 12:30,26,151.375,151.5625,151.25,151.2813,6368
20181201|2018-10-26 13:00,26,151.2813,151.4375,151.25,151.3125,5660
20181201|2018-10-26 13:30,26,151.3125,151.4688,151.25,151.4688,7851
20181201|2018-10-26 14:00,26,151.4375,151.5313,151.3125,151.375,9897
20181201|2018-10-26 14:30,26,151.4063,151.5,151.375,151.4063,6907
20181201|2018-10-26 15:00,26,151.4063,151.5,151.375,151.5,2699
20181201|2018-10-26 15:30,26,151.4688,151.5938,151.4375,151.5,2413
20181201|2018-10-28 17:00,29,151.4063,151.5313,151.375,151.375,302
20181201|2018-10-28 17:30,29,151.375,151.375,151.3125,151.3438,65
20181201|2018-10-28 18:00,29,151.3438,151.375,151.3438,151.375,73
20181201|2018-10-28 18:30,29,151.3438,151.4063,151.3438,151.4063,94
20181201|2018-10-28 19:00,29,151.375,151.375,151.2188,151.2188,564
20181201|2018-10-28 19:30,29,151.2188,151.2813,151.1875,151.25,567
20181201|2018-10-28 20:00,29,151.2188,151.3125,151.2188,151.2813,603
20181201|2018-10-28 20:30,29,151.2813,151.4375,151.2813,151.375,531
20181201|2018-10-28 21:00,29,151.4063,151.4688,151.375,151.4688,419
20181201|2018-10-28 21:30,29,151.4688,151.4688,151.375,151.375,142
20181201|2018-10-28 22:00,29,151.375,151.375,151.3438,151.3438,211
20181201|2018-10-28 22:30,29,151.3438,151.4688,151.3125,151.4688,493
20181201|2018-10-28 23:00,29,151.4375,151.4688,151.4063,151.4688,160
20181201|2018-10-28 23:30,29,151.4688,151.4688,151.4063,151.4688,202
20181201|2018-10-29 00:00,29,151.4688,151.5,151.4375,151.4688,546
20181201|2018-10-29 00:30,29,151.4688,151.6875,151.4688,151.6875,1311
20181201|2018-10-29 01:00,29,151.7188,151.8438,151.6875,151.8438,1000
20181201|2018-10-29 01:30,29,151.8438,151.9063,151.6875,151.7188,704
20181201|2018-10-29 02:00,29,151.6875,151.7188,151.5938,151.6563,1178
20181201|2018-10-29 02:30,29,151.625,151.8125,151.5938,151.8125,1364
20181201|2018-10-29 03:00,29,151.8438,151.9688,151.8125,151.875,3590
20181201|2018-10-29 03:30,29,151.8438,151.9375,151.8125,151.9063,2004
20181201|2018-10-29 04:00,29,151.9063,152,151.6563,151.6875,2308
20181201|2018-10-29 04:30,29,151.6563,151.6563,151.375,151.4063,1996
20181201|2018-10-29 05:00,29,151.4063,151.4375,151.1875,151.25,2600
20181201|2018-10-29 05:30,29,151.25,151.3125,151.125,151.125,2896
20181201|2018-10-29 06:00,29,151.1563,151.2188,151,151.0313,4100
20181201|2018-10-29 06:30,29,151,151.1875,151,151.1563,2333
20181201|2018-10-29 07:00,29,151.1563,151.375,151.125,151.25,3379
20181201|2018-10-29 07:30,29,151.25,151.4063,151.125,151.1563,5648
20181201|2018-10-29 08:00,29,151.1563,151.375,151.0625,151.2188,4077
20181201|2018-10-29 08:30,29,151.2188,151.2813,151,151,6120
20181201|2018-10-29 09:00,29,151,151,150.8125,150.8438,5630
20181201|2018-10-29 09:30,29,150.8438,150.8438,150.4375,150.5,8792
20181201|2018-10-29 10:00,29,150.5,150.8438,150.4688,150.8438,6872
20181201|2018-10-29 10:30,29,150.8438,150.9375,150.6875,150.9375,4461
20181201|2018-10-29 11:00,29,150.9063,151.0313,150.875,151,6856
20181201|2018-10-29 11:30,29,151,151.0313,150.7813,150.9375,5756
20181201|2018-10-29 12:00,29,150.9063,150.9375,150.7813,150.8438,3114
20181201|2018-10-29 12:30,29,150.8438,150.875,150.7188,150.7813,4062
20181201|2018-10-29 13:00,29,150.8125,151.0313,150.7813,150.875,8544
20181201|2018-10-29 13:30,29,150.875,151.125,150.875,151.0625,6915
20181201|2018-10-29 14:00,29,151.0938,151.3125,151.0625,151.1875,8141
20181201|2018-10-29 14:30,29,151.1875,151.4375,151.0313,151.0625,11672
20181201|2018-10-29 15:00,29,151.0625,151.0625,150.875,150.9375,2952
20181201|2018-10-29 15:30,29,150.9375,151.0313,150.9375,151.0313,1280
20181201|2018-10-29 17:00,30,151.0313,151.0313,151,151,20
20181201|2018-10-29 17:30,30,151,151.0938,151,151.0938,58
20181201|2018-10-29 18:00,30,151.0938,151.0938,151.0313,151.0938,151
20181201|2018-10-29 18:30,30,151.0625,151.0938,151.0313,151.0313,167
20181201|2018-10-29 19:00,30,151.0625,151.0938,150.875,150.9063,725
20181201|2018-10-29 19:30,30,150.875,150.9063,150.7813,150.8125,556
20181201|2018-10-29 20:00,30,150.8438,150.9375,150.7813,150.8125,603
20181201|2018-10-29 20:30,30,150.8125,150.9375,150.8125,150.875,708
20181201|2018-10-29 21:00,30,150.875,150.9375,150.875,150.875,426
20181201|2018-10-29 21:30,30,150.9063,150.9063,150.6563,150.7188,1096
20181201|2018-10-29 22:00,30,150.6875,150.7813,150.6563,150.7813,292
20181201|2018-10-29 22:30,30,150.75,150.7813,150.7188,150.7188,273
20181201|2018-10-29 23:00,30,150.7188,150.75,150.6563,150.6563,261
20181201|2018-10-29 23:30,30,150.6563,150.7188,150.6563,150.7188,255
20181201|2018-10-30 00:00,30,150.6875,150.7188,150.6563,150.7188,258
20181201|2018-10-30 00:30,30,150.6875,150.75,150.6563,150.7188,110
20181201|2018-10-30 01:00,30,150.6875,150.7813,150.6563,150.6563,391
20181201|2018-10-30 01:30,30,150.6563,150.6875,150.5938,150.625,510
20181201|2018-10-30 02:00,30,150.6563,150.6563,150.5,150.5625,949
20181201|2018-10-30 02:30,30,150.5938,150.625,150.5313,150.5938,765
20181201|2018-10-30 03:00,30,150.5938,150.625,150.3438,150.4375,3392
20181201|2018-10-30 03:30,30,150.4375,150.5,150.2813,150.4063,3004
20181201|2018-10-30 04:00,30,150.4063,150.5625,150.4063,150.5625,3120
20181201|2018-10-30 04:30,30,150.5938,150.5938,150.2188,150.25,1745
20181201|2018-10-30 05:00,30,150.25,150.375,150.2188,150.2188,2667
20181201|2018-10-30 05:30,30,150.25,150.3438,150.25,150.3438,2270
20181201|2018-10-30 06:00,30,150.3438,150.5313,150.3125,150.5,4222
20181201|2018-10-30 06:30,30,150.5,150.5,150.25,150.25,2034
20181201|2018-10-30 07:00,30,150.25,150.3125,150.1875,150.3125,4034
20181201|2018-10-30 07:30,30,150.3125,150.3438,150.0625,150.3438,6070
20181201|2018-10-30 08:00,30,150.3438,150.5938,150.3438,150.4375,8960
20181201|2018-10-30 08:30,30,150.4688,150.5,150.1563,150.1563,10922
20181201|2018-10-30 09:00,30,150.1563,150.4688,150.1563,150.4375,8311
20181201|2018-10-30 09:30,30,150.4063,150.7188,150.375,150.5625,9994
20181201|2018-10-30 10:00,30,150.5625,150.7188,150.4375,150.5313,10616
20181201|2018-10-30 10:30,30,150.5313,150.5938,150.4063,150.5313,5174
20181201|2018-10-30 11:00,30,150.5,150.5313,150.375,150.4375,4303
20181201|2018-10-30 11:30,30,150.4375,150.625,150.4063,150.5938,3639
20181201|2018-10-30 12:00,30,150.625,150.8125,150.5938,150.6563,5875
20181201|2018-10-30 12:30,30,150.6875,150.7813,150.4375,150.4375,4940
20181201|2018-10-30 13:00,30,150.4375,150.5938,150.4375,150.5313,4536
20181201|2018-10-30 13:30,30,150.5313,150.5625,150.3438,150.4063,7727
20181201|2018-10-30 14:00,30,150.4063,150.4688,150.25,150.3438,7448
20181201|2018-10-30 14:30,30,150.3125,150.4063,150.25,150.4063,8092
20181201|2018-10-30 15:00,30,150.4063,150.4375,150.3438,150.375,1815
20181201|2018-10-30 15:30,30,150.375,150.375,150.1875,150.1875,3247
20181201|2018-10-30 17:00,31,150.125,150.1875,150.0313,150.125,290
20181201|2018-10-30 17:30,31,150.125,150.1875,150.125,150.1563,91
20181201|2018-10-30 18:00,31,150.1875,150.2188,150.1563,150.1875,85
20181201|2018-10-30 18:30,31,150.1875,150.2188,150.1875,150.2188,177
20181201|2018-10-30 19:00,31,150.2188,150.25,150.125,150.1563,351
20181201|2018-10-30 19:30,31,150.1563,150.1875,150.0625,150.0625,404
20181201|2018-10-30 20:00,31,150.0625,150.0938,150.0313,150.0625,578
20181201|2018-10-30 20:30,31,150.0625,150.0625,150,150.0313,328
20181201|2018-10-30 21:00,31,150.0313,150.0625,150,150.0625,222
20181201|2018-10-30 21:30,31,150.0625,150.0938,150.0625,150.0625,213
20181201|2018-10-30 22:00,31,150.0625,150.0625,149.9688,149.9688,285
20181201|2018-10-30 22:30,31,149.9688,150.0313,149.875,149.9375,655
20181201|2018-10-30 23:00,31,149.9375,150,149.9375,149.9688,444
20181201|2018-10-30 23:30,31,149.9688,149.9688,149.9688,149.9688,84
20181201|2018-10-31 00:00,31,149.9688,149.9688,149.8125,149.8125,365
20181201|2018-10-31 00:30,31,149.7813,149.7813,149.6875,149.7813,605
20181201|2018-10-31 01:00,31,149.7813,149.8438,149.7188,149.7813,740
20181201|2018-10-31 01:30,31,149.7813,149.7813,149.6875,149.75,914
20181201|2018-10-31 02:00,31,149.7813,149.8125,149.6875,149.75,1031
20181201|2018-10-31 02:30,31,149.75,149.75,149.5625,149.625,1928
20181201|2018-10-31 03:00,31,149.625,149.6875,149.4688,149.5313,2599
20181201|2018-10-31 03:30,31,149.5313,149.5938,149.4063,149.5,3924
20181201|2018-10-31 04:00,31,149.5,149.5938,149.4375,149.5625,2990
20181201|2018-10-31 04:30,31,149.5938,149.7813,149.5625,149.75,2542
20181201|2018-10-31 05:00,31,149.75,149.7813,149.6563,149.7188,1220
20181201|2018-10-31 05:30,31,149.7188,149.7813,149.625,149.7188,1724
20181201|2018-10-31 06:00,31,149.75,149.8125,149.625,149.75,2260
20181201|2018-10-31 06:30,31,149.7813,149.7813,149.6563,149.6563,1965
20181201|2018-10-31 07:00,31,149.6563,149.6563,149.4375,149.5,8095
20181201|2018-10-31 07:30,31,149.5,149.625,149.3438,149.625,11860
20181201|2018-10-31 08:00,31,149.625,150.0313,149.625,149.7813,10467
20181201|2018-10-31 08:30,31,149.7813,149.9375,149.625,149.6563,9922
20181201|2018-10-31 09:00,31,149.6563,149.7188,149.5,149.5938,7576
20181201|2018-10-31 09:30,31,149.625,149.9688,149.5938,149.9688,7186
20181201|2018-10-31 10:00,31,149.9375,149.9688,149.6875,149.7188,14355
20181201|2018-10-31 10:30,31,149.6875,150,149.6563,149.9688,9354
20181201|2018-10-31 11:00,31,149.9375,150.0625,149.7813,149.9063,8682
20181201|2018-10-31 11:30,31,149.875,149.9688,149.8438,149.9063,3173
20181201|2018-10-31 12:00,31,149.9063,150,149.875,149.9375,4315
20181201|2018-10-31 12:30,31,149.9063,149.9688,149.7813,149.875,3755
20181201|2018-10-31 13:00,31,149.8438,150,149.75,149.7813,6374
20181201|2018-10-31 13:30,31,149.75,149.75,149.0938,149.0938,62945
20181201|2018-10-31 14:00,31,149.125,149.5313,149.0625,149.4063,26939
20181201|2018-10-31 14:30,31,149.4375,149.5938,149.3125,149.5313,8269
20181201|2018-10-31 15:00,31,149.5313,149.5938,149.3438,149.4063,4092
20181201|2018-10-31 15:30,31,149.375,149.5313,149.3438,149.5,3469
20181201|2018-10-31 17:00,1,149.4375,149.4375,149.25,149.2813,554
20181201|2018-10-31 17:30,1,149.2813,149.3125,149.2188,149.25,201
20181201|2018-10-31 18:00,1,149.25,149.2813,149.2188,149.2813,136
20181201|2018-10-31 18:30,1,149.2813,149.3125,149.2188,149.25,539
20181201|2018-10-31 19:00,1,149.25,149.4063,149.2188,149.2813,1322
20181201|2018-10-31 19:30,1,149.25,149.25,149.0625,149.0938,946
20181201|2018-10-31 20:00,1,149.125,149.2188,149.0938,149.1563,891
20181201|2018-10-31 20:30,1,149.125,149.25,149.0313,149.0938,998
20181201|2018-10-31 21:00,1,149.0625,149.125,149.0625,149.0938,503
20181201|2018-10-31 21:30,1,149.0625,149.1875,149.0625,149.0938,265
20181201|2018-10-31 22:00,1,149.125,149.1563,149.0313,149.0938,199
20181201|2018-10-31 22:30,1,149.0938,149.125,149,149.0938,450
20181201|2018-10-31 23:00,1,149.0938,149.1563,149.0625,149.125,197
20181201|2018-10-31 23:30,1,149.125,149.1563,149.125,149.1563,84
20181201|2018-11-01 00:00,1,149.125,149.1875,149.0938,149.125,362
20181201|2018-11-01 00:30,1,149.125,149.2188,149.125,149.125,494
20181201|2018-11-01 01:00,1,149.125,149.25,149.0938,149.2188,435
20181201|2018-11-01 01:30,1,149.25,149.2813,149.1875,149.2813,519
20181201|2018-11-01 02:00,1,149.2813,149.2813,149.125,149.125,1011
20181201|2018-11-01 02:30,1,149.125,149.4063,149.125,149.2813,1107
20181201|2018-11-01 03:00,1,149.3125,149.3125,149.0938,149.125,2788
20181201|2018-11-01 03:30,1,149.0938,149.2188,148.9688,148.9688,1414
20181201|2018-11-01 04:00,1,148.9688,149.0313,148.8125,148.8438,3208
20181201|2018-11-01 04:30,1,148.875,148.9063,148.7813,148.8125,1973
20181201|2018-11-01 05:00,1,148.7813,149,148.7813,148.9375,2061
20181201|2018-11-01 05:30,1,148.9375,149,148.8438,149,1606
20181201|2018-11-01 06:00,1,149,149.0938,148.875,148.9063,2061
20181201|2018-11-01 06:30,1,148.9063,149.0938,148.8438,148.8438,2701
20181201|2018-11-01 07:00,1,148.875,149.0313,148.7813,148.9375,7204
20181201|2018-11-01 07:30,1,148.9375,149.0938,148.5625,148.5938,9782
20181201|2018-11-01 08:00,1,148.5938,148.9688,148.5938,148.9688,10359
20181201|2018-11-01 08:30,1,148.9375,149.25,148.9375,149.1563,11159
20181201|2018-11-01 09:00,1,149.1875,149.4063,149.1563,149.3125,15571
20181201|2018-11-01 09:30,1,149.2813,149.5938,149.1875,149.5938,10880
20181201|2018-11-01 10:00,1,149.5625,149.75,149.5313,149.625,8703
20181201|2018-11-01 10:30,1,149.625,149.75,149.5,149.625,8398
20181201|2018-11-01 11:00,1,149.625,149.75,149.5313,149.7188,6710
20181201|2018-11-01 11:30,1,149.7188,149.7813,149.6563,149.6875,4942
20181201|2018-11-01 12:00,1,149.6875,149.8438,149.6875,149.75,4930
20181201|2018-11-01 12:30,1,149.75,149.8438,149.7188,149.75,4267
20181201|2018-11-01 13:00,1,149.7813,149.7813,149.5938,149.625,4469
20181201|2018-11-01 13:30,1,149.625,149.75,149.5625,149.5938,7270
20181201|2018-11-01 14:00,1,149.625,149.8125,149.5938,149.6563,4958
20181201|2018-11-01 14:30,1,149.6875,149.75,149.6563,149.6875,3154
20181201|2018-11-01 15:00,1,149.6875,149.75,149.625,149.75,1597
20181201|2018-11-01 15:30,1,149.75,149.9375,149.7188,149.8125,5098
20181201|2018-11-01 17:00,2,149.9375,150,149.9375,149.9688,284
20181201|2018-11-01 17:30,2,149.9375,149.9375,149.8125,149.8125,317
20181201|2018-11-01 18:00,2,149.7813,149.8438,149.75,149.75,273
20181201|2018-11-01 18:30,2,149.75,149.8438,149.6875,149.7188,315
20181201|2018-11-01 19:00,2,149.7188,149.7188,149.5625,149.5938,559
20181201|2018-11-01 19:30,2,149.5938,149.6875,149.5625,149.625,381
20181201|2018-11-01 20:00,2,149.625,149.6875,149.625,149.625,425
20181201|2018-11-01 20:30,2,149.6563,149.75,149.6563,149.6563,448
20181201|2018-11-01 21:00,2,149.6563,149.6563,149.5938,149.625,219
20181201|2018-11-01 21:30,2,149.5938,149.6563,149.5938,149.6563,317
20181201|2018-11-01 22:00,2,149.6563,149.7188,149.625,149.6563,208
20181201|2018-11-01 22:30,2,149.6563,149.75,149.6563,149.6563,422
20181201|2018-11-01 23:00,2,149.6563,149.7188,149.6563,149.6563,118
20181201|2018-11-01 23:30,2,149.6563,149.6563,149.125,149.1563,1965
20181201|2018-11-02 00:00,2,149.1563,149.1563,148.9063,148.9375,1744
20181201|2018-11-02 00:30,2,148.9375,149.0625,148.9375,149.0625,611
20181201|2018-11-02 01:00,2,149.0313,149.0625,148.9375,149,903
20181201|2018-11-02 01:30,2,149,149.0625,148.9688,148.9688,482
20181201|2018-11-02 02:00,2,148.9688,149.0625,148.875,149,1433
20181201|2018-11-02 02:30,2,149,149.0625,148.9063,149,1400
20181201|2018-11-02 03:00,2,149,149.0938,148.9375,148.9375,1910
20181201|2018-11-02 03:30,2,148.9688,149.1563,148.9375,149.1563,1912
20181201|2018-11-02 04:00,2,149.1563,149.3125,149.125,149.2813,1983
20181201|2018-11-02 04:30,2,149.25,149.3438,149.1563,149.3125,1285
20181201|2018-11-02 05:00,2,149.3438,149.3438,149.1875,149.2188,765
20181201|2018-11-02 05:30,2,149.2188,149.3438,149.1875,149.3125,919
20181201|2018-11-02 06:00,2,149.3125,149.4063,149.2813,149.3438,1988
20181201|2018-11-02 06:30,2,149.3438,149.4688,149.3438,149.4063,2932
20181201|2018-11-02 07:00,2,149.4063,149.6563,149.4063,149.5313,7235
20181201|2018-11-02 07:30,2,149.4688,149.5625,149.0313,149.4063,18602
20181201|2018-11-02 08:00,2,149.4375,149.5,149.2188,149.3125,7259
20181201|2018-11-02 08:30,2,149.3438,149.4688,149.125,149.2188,10816
20181201|2018-11-02 09:00,2,149.2188,149.375,149,149.0625,14144
20181201|2018-11-02 09:30,2,149.0625,149.2813,148.75,148.8125,11848
20181201|2018-11-02 10:00,2,148.8125,148.9375,148.5313,148.5625,13206
20181201|2018-11-02 10:30,2,148.5625,148.625,148.3125,148.3438,10622
20181201|2018-11-02 11:00,2,148.3438,148.4375,148.25,148.375,6518
20181201|2018-11-02 11:30,2,148.375,148.5625,148.3125,148.5313,8046
20181201|2018-11-02 12:00,2,148.5313,148.625,148.2188,148.25,5033
20181201|2018-11-02 12:30,2,148.2813,148.3125,148.125,148.2188,4752
20181201|2018-11-02 13:00,2,148.25,148.2813,147.9688,148.0625,7269
20181201|2018-11-02 13:30,2,148.0625,148.1563,147.8438,147.9063,13832
20181201|2018-11-02 14:00,2,147.9063,147.9688,147.7188,147.8438,5957
20181201|2018-11-02 14:30,2,147.8438,147.9375,147.8438,147.875,4686
20181201|2018-11-02 15:00,2,147.875,147.875,147.7188,147.7188,2219
20181201|2018-11-02 15:30,2,147.7188,147.9375,147.625,147.875,2177
20181201|2018-11-04 17:00,5,147.9063,147.9063,147.875,147.9063,339
20181201|2018-11-04 17:30,5,147.9063,147.9688,147.875,147.9688,196
20181201|2018-11-04 18:00,5,147.9688,148,147.9063,147.9688,713
20181201|2018-11-04 18:30,5,147.9688,148.0625,147.9688,148.0625,429
20181201|2018-11-04 19:00,5,148.0313,148.0625,148,148.0313,234
20181201|2018-11-04 19:30,5,148.0313,148.125,148.0313,148.0625,411
20181201|2018-11-04 20:00,5,148.0313,148.0938,148,148.0625,475
20181201|2018-11-04 20:30,5,148.0625,148.0625,148,148,182
20181201|2018-11-04 21:00,5,148,148.0625,148,148.0313,369
20181201|2018-11-04 21:30,5,148.0313,148.0313,148,148.0313,59
20181201|2018-11-04 22:00,5,148,148,148,148,117
20181201|2018-11-04 22:30,5,148,148,147.9688,147.9688,250
20181201|2018-11-04 23:00,5,148,148,147.9063,147.9375,272
20181201|2018-11-04 23:30,5,147.9375,148,147.875,147.9688,411
20181201|2018-11-05 00:00,5,147.9688,148,147.9375,147.9688,179
20181201|2018-11-05 00:30,5,147.9375,148.1563,147.9063,148.0625,844
20181201|2018-11-05 01:00,5,148.0625,148.1563,148,148.125,789
20181201|2018-11-05 01:30,5,148.125,148.25,148.125,148.1563,1101
20181201|2018-11-05 02:00,5,148.1563,148.25,148.0625,148.0938,1453
20181201|2018-11-05 02:30,5,148.0625,148.2188,148.0625,148.125,1554
20181201|2018-11-05 03:00,5,148.125,148.1875,148.0625,148.1563,1307
20181201|2018-11-05 03:30,5,148.1563,148.1875,148.0625,148.0938,787
20181201|2018-11-05 04:00,5,148.0625,148.1563,148.0313,148.1563,1071
20181201|2018-11-05 04:30,5,148.125,148.1563,147.9375,147.9688,1560
20181201|2018-11-05 05:00,5,147.9688,148.125,147.9688,148.0313,1087
20181201|2018-11-05 05:30,5,148.0313,148.0625,147.9063,148.0313,1112
20181201|2018-11-05 06:00,5,148.0313,148.125,147.9375,148.0313,1608
20181201|2018-11-05 06:30,5,148.0313,148.0938,147.9375,147.9375,1610
20181201|2018-11-05 07:00,5,147.9375,148.1875,147.9063,148.1875,5642
20181201|2018-11-05 07:30,5,148.1875,148.3125,148.1563,148.2813,6589
20181201|2018-11-05 08:00,5,148.2813,148.5,148.2813,148.4688,2225
20181201|2018-11-05 08:30,5,148.4688,148.625,148.375,148.5938,5829
20181201|2018-11-05 09:00,5,148.5938,148.6875,148.5,148.5625,6392
20181201|2018-11-05 09:30,5,148.5625,148.625,148.4063,148.4375,4812
20181201|2018-11-05 10:00,5,148.4688,148.6875,148.4063,148.6563,4348
20181201|2018-11-05 10:30,5,148.6563,148.7813,148.625,148.6563,3206
20181201|2018-11-05 11:00,5,148.6563,148.7188,148.625,148.6875,4130
20181201|2018-11-05 11:30,5,148.6875,148.75,148.625,148.625,2129
20181201|2018-11-05 12:00,5,148.625,148.6563,148.5,148.5625,4201
20181201|2018-11-05 12:30,5,148.5625,148.5625,148.4375,148.5,3066
20181201|2018-11-05 13:00,5,148.5,148.5313,148.3125,148.375,4389
20181201|2018-11-05 13:30,5,148.375,148.5,148.3438,148.5,4576
20181201|2018-11-05 14:00,5,148.5,148.5,148.375,148.4375,5631
20181201|2018-11-05 14:30,5,148.4688,148.5313,148.3438,148.4375,3439
20181201|2018-11-05 15:00,5,148.4375,148.5625,148.4063,148.5625,2092
20181201|2018-11-05 15:30,5,148.5313,148.5625,148.5,148.5313,1723
20181201|2018-11-05 17:00,6,148.5,148.5,148.375,148.375,79
20181201|2018-11-05 17:30,6,148.375,148.375,148.3125,148.3125,166
20181201|2018-11-05 18:00,6,148.3125,148.375,148.2813,148.3438,1207
20181201|2018-11-05 18:30,6,148.3438,148.375,148.3125,148.375,1070
20181201|2018-11-05 19:00,6,148.375,148.375,148.3438,148.3438,341
20181201|2018-11-05 19:30,6,148.375,148.4375,148.3438,148.375,1607
20181201|2018-11-05 20:00,6,148.375,148.4375,148.3438,148.4375,626
20181201|2018-11-05 20:30,6,148.4375,148.5,148.4375,148.5,168
20181201|2018-11-05 21:00,6,148.5,148.5,148.4688,148.4688,150
20181201|2018-11-05 21:30,6,148.5,148.5938,148.5,148.5625,1065
20181201|2018-11-05 22:00,6,148.5313,148.5625,148.5,148.5313,1320
20181201|2018-11-05 22:30,6,148.5313,148.5313,148.5,148.5,105
20181201|2018-11-05 23:00,6,148.5,148.5313,148.5,148.5,75
20181201|2018-11-05 23:30,6,148.5,148.5625,148.5,148.5313,164
20181201|2018-11-06 00:00,6,148.5313,148.5625,148.5313,148.5625,385
20181201|2018-11-06 00:30,6,148.5625,148.5938,148.5625,148.5625,304
20181201|2018-11-06 01:00,6,148.5625,148.5938,148.4688,148.5313,1234
20181201|2018-11-06 01:30,6,148.5313,148.5938,148.4688,148.5313,773
20181201|2018-11-06 02:00,6,148.5313,148.5625,148.375,148.4375,1799
20181201|2018-11-06 02:30,6,148.4375,148.5313,148.4063,148.4688,794
20181201|2018-11-06 03:00,6,148.4375,148.5,148.375,148.4375,787
20181201|2018-11-06 03:30,6,148.4063,148.5625,148.375,148.5625,773
20181201|2018-11-06 04:00,6,148.5625,148.7188,148.5313,148.6875,1393
20181201|2018-11-06 04:30,6,148.6875,148.7188,148.625,148.6563,681
20181201|2018-11-06 05:00,6,148.6875,148.6875,148.5625,148.625,608
20181201|2018-11-06 05:30,6,148.6563,148.7188,148.6563,148.6875,2410
20181201|2018-11-06 06:00,6,148.6875,148.75,148.6875,148.7188,1701
20181201|2018-11-06 06:30,6,148.7188,148.7813,148.6563,148.75,1629
20181201|2018-11-06 07:00,6,148.75,148.8438,148.6563,148.8125,2624
20181201|2018-11-06 07:30,6,148.8125,148.875,148.6875,148.8125,5181
20181201|2018-11-06 08:00,6,148.8125,148.8125,148.6563,148.6563,3008
20181201|2018-11-06 08:30,6,148.6563,148.75,148.5625,148.7188,6776
20181201|2018-11-06 09:00,6,148.75,148.8125,148.6563,148.6875,3260
20181201|2018-11-06 09:30,6,148.6875,148.8125,148.5938,148.6875,4690
20181201|2018-11-06 10:00,6,148.6563,148.7188,148.5625,148.5625,3763
20181201|2018-11-06 10:30,6,148.5938,148.625,148.4375,148.5,6151
20181201|2018-11-06 11:00,6,148.5,148.5625,148.4688,148.4688,3340
20181201|2018-11-06 11:30,6,148.4688,148.4688,148.3125,148.3125,3427
20181201|2018-11-06 12:00,6,148.3125,148.5938,148.2813,148.5313,6230
20181201|2018-11-06 12:30,6,148.5625,148.5938,148.4063,148.4375,2829
20181201|2018-11-06 13:00,6,148.4063,148.6563,148.4063,148.6563,4349
20181201|2018-11-06 13:30,6,148.625,148.625,148.5313,148.5938,7178
20181201|2018-11-06 14:00,6,148.625,148.6563,148.5,148.5,4348
20181201|2018-11-06 14:30,6,148.5313,148.5313,148.2813,148.3125,4409
20181201|2018-11-06 15:00,6,148.3438,148.375,148.25,148.25,1975
20181201|2018-11-06 15:30,6,148.2813,148.3125,148.0938,148.1563,2301
20181201|2018-11-06 17:00,7,148.3438,148.375,148.3438,148.375,57
20181201|2018-11-06 17:30,7,148.375,148.4688,148.2813,148.4063,991
20181201|2018-11-06 18:00,7,148.4063,148.4375,148.3438,148.4375,446
20181201|2018-11-06 18:30,7,148.4375,149.0313,148.4375,148.8438,2884
20181201|2018-11-06 19:00,7,148.8438,148.9375,147.7188,148.0313,5277
20181201|2018-11-06 19:30,7,148,148.2813,147.875,148.0313,2767
20181201|2018-11-06 20:00,7,148,148.0625,147.7188,147.75,2083
20181201|2018-11-06 20:30,7,147.75,148.625,147.7188,148.5938,5986
20181201|2018-11-06 21:00,7,148.5938,149.0625,148.5625,149,4441
20181201|2018-11-06 21:30,7,149,149.2188,148.9688,149.1875,2375
20181201|2018-11-06 22:00,7,149.2188,149.4688,149.1875,149.4375,2813
20181201|2018-11-06 22:30,7,149.4375,149.5313,149.3125,149.4063,2241
20181201|2018-11-06 23:00,7,149.4063,149.4063,149.25,149.2813,583
20181201|2018-11-06 23:30,7,149.2813,149.3125,149.1875,149.25,687
20181201|2018-11-07 00:00,7,149.25,149.3438,149.0625,149.0625,770
20181201|2018-11-07 00:30,7,149.0625,149.3125,149.0625,149.2188,981
20181201|2018-11-07 01:00,7,149.2188,149.5313,149.1875,149.5313,2576
20181201|2018-11-07 01:30,7,149.5313,149.625,149.4688,149.5938,1695
20181201|2018-11-07 02:00,7,149.5938,149.5938,149.25,149.3125,3115
20181201|2018-11-07 02:30,7,149.3438,149.5625,149.3125,149.5,3668
20181201|2018-11-07 03:00,7,149.5,149.625,149.4688,149.5,1680
20181201|2018-11-07 03:30,7,149.4688,149.6563,149.4688,149.5625,1830
20181201|2018-11-07 04:00,7,149.5938,149.625,149.5313,149.5938,811
20181201|2018-11-07 04:30,7,149.5938,149.5938,149.375,149.4063,1129
20181201|2018-11-07 05:00,7,149.4063,149.5,149.3438,149.4688,1365
20181201|2018-11-07 05:30,7,149.4688,149.5,149.1875,149.2188,2230
20181201|2018-11-07 06:00,7,149.2188,149.2188,149,149.0625,3622
20181201|2018-11-07 06:30,7,149.0625,149.2813,149,149.25,5836
20181201|2018-11-07 07:00,7,149.25,149.3125,149.0938,149.125,5508
20181201|2018-11-07 07:30,7,149.125,149.25,149.0625,149.2188,5659
20181201|2018-11-07 08:00,7,149.2188,149.4375,149.1563,149.4063,8768
20181201|2018-11-07 08:30,7,149.4063,149.6563,149.2813,149.5938,13685
20181201|2018-11-07 09:00,7,149.5938,149.6563,149.4688,149.5938,7377
20181201|2018-11-07 09:30,7,149.5938,149.5938,149.4375,149.4688,6952
20181201|2018-11-07 10:00,7,149.5,149.5938,149.375,149.5625,6367
20181201|2018-11-07 10:30,7,149.5625,149.6875,149.5,149.625,8322
20181201|2018-11-07 11:00,7,149.625,149.6875,149.5,149.5625,4813
20181201|2018-11-07 11:30,7,149.5938,149.5938,149.3438,149.4063,8050
20181201|2018-11-07 12:00,7,149.4063,149.4375,148.75,149.125,28168
20181201|2018-11-07 12:30,7,149.0938,149.3125,149,149.3125,10846
20181201|2018-11-07 13:00,7,149.2813,149.4063,149.0625,149.1563,7672
20181201|2018-11-07 13:30,7,149.125,149.125,148.625,148.7188,15003
20181201|2018-11-07 14:00,7,148.7188,148.75,148.4375,148.5,11729
20181201|2018-11-07 14:30,7,148.5,148.5938,148.375,148.5625,4909
20181201|2018-11-07 15:00,7,148.5625,148.5625,148.3125,148.3125,4044
20181201|2018-11-07 15:30,7,148.3125,148.3438,148.1875,148.25,3958
20181201|2018-11-07 17:00,8,148.1563,148.2813,148.1563,148.25,312
20181201|2018-11-07 17:30,8,148.25,148.375,148.2188,148.3438,719
20181201|2018-11-07 18:00,8,148.3125,148.4375,148.3125,148.4063,543
20181201|2018-11-07 18:30,8,148.4063,148.4375,148.375,148.4063,384
20181201|2018-11-07 19:00,8,148.4063,148.4688,148.4063,148.4375,301
20181201|2018-11-07 19:30,8,148.4375,148.4375,148.2813,148.3438,746
20181201|2018-11-07 20:00,8,148.3438,148.375,148.3125,148.3438,199
20181201|2018-11-07 20:30,8,148.3438,148.4375,148.3438,148.375,160
20181201|2018-11-07 21:00,8,148.375,148.375,148.3125,148.3438,188
20181201|2018-11-07 21:30,8,148.3125,148.375,148.3125,148.3438,136
20181201|2018-11-07 22:00,8,148.3438,148.375,148.2813,148.2813,218
20181201|2018-11-07 22:30,8,148.2813,148.375,148.2813,148.375,218
20181201|2018-11-07 23:00,8,148.375,148.4063,148.3125,148.3438,110
20181201|2018-11-07 23:30,8,148.3438,148.4375,148.3438,148.4375,159
20181201|2018-11-08 00:00,8,148.4375,148.4688,148.4063,148.4688,493
20181201|2018-11-08 00:30,8,148.4688,148.5,148.375,148.5,584
20181201|2018-11-08 01:00,8,148.5313,148.5625,148.3125,148.375,1778
20181201|2018-11-08 01:30,8,148.375,148.5313,148.3125,148.5,1754
20181201|2018-11-08 02:00,8,148.5313,148.6563,148.5313,148.5625,2267
20181201|2018-11-08 02:30,8,148.5625,148.5625,148.4688,148.5313,1652
20181201|2018-11-08 03:00,8,148.5313,148.6563,148.4063,148.625,1170
20181201|2018-11-08 03:30,8,148.625,148.7188,148.625,148.6875,1800
20181201|2018-11-08 04:00,8,148.6875,148.75,148.5313,148.5625,2464
20181201|2018-11-08 04:30,8,148.5938,148.6875,148.5938,148.6563,1125
20181201|2018-11-08 05:00,8,148.6563,148.7188,148.5938,148.625,1288
20181201|2018-11-08 05:30,8,148.625,148.6563,148.5313,148.625,1769
20181201|2018-11-08 06:00,8,148.5938,148.8125,148.5938,148.8125,1700
20181201|2018-11-08 06:30,8,148.8125,148.9063,148.7813,148.9063,3052
20181201|2018-11-08 07:00,8,148.9063,148.9063,148.75,148.8125,3506
20181201|2018-11-08 07:30,8,148.8125,149.0313,148.7813,148.8438,4988
20181201|2018-11-08 08:00,8,148.875,149.0938,148.875,149.0625,5162
20181201|2018-11-08 08:30,8,149.0625,149.125,148.875,148.9063,5934
20181201|2018-11-08 09:00,8,148.9063,148.9688,148.7813,148.8125,5503
20181201|2018-11-08 09:30,8,148.8125,148.8438,148.6563,148.7813,4813
20181201|2018-11-08 10:00,8,148.7813,148.7813,148.5938,148.7188,3648
20181201|2018-11-08 10:30,8,148.7188,148.75,148.5625,148.5625,2113
20181201|2018-11-08 11:00,8,148.5625,148.5938,148.4375,148.5938,7088
20181201|2018-11-08 11:30,8,148.5938,148.625,148.5,148.5625,2886
20181201|2018-11-08 12:00,8,148.5625,148.7188,148.5313,148.6875,4384
20181201|2018-11-08 12:30,8,148.6875,148.6875,148.5625,148.5938,4097
20181201|2018-11-08 13:00,8,148.5625,148.875,148.4063,148.5,8973
20181201|2018-11-08 13:30,8,148.5,148.6875,148.5,148.6563,8305
20181201|2018-11-08 14:00,8,148.6563,148.7188,148.4688,148.5,5214
20181201|2018-11-08 14:30,8,148.5,148.5625,148.3438,148.4688,5353
20181201|2018-11-08 15:00,8,148.4375,148.4688,148.3438,148.375,1526
20181201|2018-11-08 15:30,8,148.375,148.5313,148.3438,148.4688,1957
20181201|2018-11-08 17:00,9,148.4063,148.5625,148.4063,148.5625,218
20181201|2018-11-08 17:30,9,148.5625,148.6563,148.5625,148.625,310
20181201|2018-11-08 18:00,9,148.5938,148.625,148.5625,148.5938,246
20181201|2018-11-08 18:30,9,148.5938,148.7813,148.5938,148.7813,521
20181201|2018-11-08 19:00,9,148.7813,148.875,148.75,148.8438,620
20181201|2018-11-08 19:30,9,148.8438,148.875,148.75,148.7813,518
20181201|2018-11-08 20:00,9,148.7813,148.875,148.7813,148.8438,347
20181201|2018-11-08 20:30,9,148.8438,148.9375,148.8438,148.9063,691
20181201|2018-11-08 21:00,9,148.9063,148.9375,148.875,148.9063,550
20181201|2018-11-08 21:30,9,148.9063,148.9063,148.7813,148.7813,327
20181201|2018-11-08 22:00,9,148.8125,148.875,148.7813,148.875,365
20181201|2018-11-08 22:30,9,148.875,148.875,148.7813,148.8125,641
20181201|2018-11-08 23:00,9,148.8125,148.875,148.7813,148.7813,220
20181201|2018-11-08 23:30,9,148.7813,148.8438,148.7813,148.8438,255
20181201|2018-11-09 00:00,9,148.8438,148.8438,148.8125,148.8125,123
20181201|2018-11-09 00:30,9,148.8438,148.875,148.8438,148.875,178
20181201|2018-11-09 01:00,9,148.8438,149.0313,148.8438,149,1181
20181201|2018-11-09 01:30,9,149.0313,149.2188,149.0313,149.1875,1676
20181201|2018-11-09 02:00,9,149.2188,149.3125,149.1875,149.25,2707
20181201|2018-11-09 02:30,9,149.2813,149.4063,149.2188,149.4063,2381
20181201|2018-11-09 03:00,9,149.375,149.4688,149.3125,149.3438,2383
20181201|2018-11-09 03:30,9,149.3125,149.5313,149.2813,149.375,4032
20181201|2018-11-09 04:00,9,149.375,149.4688,149.3438,149.375,1321
20181201|2018-11-09 04:30,9,149.3438,149.375,149.25,149.3438,837
20181201|2018-11-09 05:00,9,149.3438,149.375,149.125,149.125,2430
20181201|2018-11-09 05:30,9,149.125,149.2813,149.125,149.1875,2990
20181201|2018-11-09 06:00,9,149.2188,149.2188,149.0938,149.2188,1765
20181201|2018-11-09 06:30,9,149.2188,149.25,149.125,149.1875,1692
20181201|2018-11-09 07:00,9,149.1875,149.1875,149.0313,149.0625,2854
20181201|2018-11-09 07:30,9,149.0625,149.0625,148.5313,148.625,13139
20181201|2018-11-09 08:00,9,148.625,148.7813,148.5625,148.7813,6716
20181201|2018-11-09 08:30,9,148.7813,149.3125,148.75,149.2188,15453
20181201|2018-11-09 09:00,9,149.25,149.3438,149.0938,149.25,10382
20181201|2018-11-09 09:30,9,149.25,149.5938,149.2188,149.5938,9081
20181201|2018-11-09 10:00,9,149.5625,149.6875,149.5,149.5,9015
20181201|2018-11-09 10:30,9,149.5,149.7813,149.4375,149.6875,7853
20181201|2018-11-09 11:00,9,149.6875,149.7188,149.3438,149.375,6038
20181201|2018-11-09 11:30,9,149.375,149.4375,149.3438,149.4063,3974
20181201|2018-11-09 12:00,9,149.4063,149.4375,149.3125,149.375,3812
20181201|2018-11-09 12:30,9,149.4063,149.5625,149.4063,149.5,3168
20181201|2018-11-09 13:00,9,149.5,149.6563,149.4375,149.5625,4899
20181201|2018-11-09 13:30,9,149.5625,149.5938,149.4375,149.5313,6652
20181201|2018-11-09 14:00,9,149.5313,149.625,149.375,149.4375,4158
20181201|2018-11-09 14:30,9,149.4375,149.5938,149.4063,149.5625,2828
20181201|2018-11-09 15:00,9,149.5625,149.75,149.5625,149.6563,1897
20181201|2018-11-09 15:30,9,149.625,149.75,149.5938,149.6875,1094
20181201|2018-11-11 17:00,12,149.7188,149.75,149.7188,149.7188,136
20181201|2018-11-11 17:30,12,149.7188,149.7188,149.625,149.625,122
20181201|2018-11-11 18:00,12,149.625,149.6563,149.5625,149.5938,139
20181201|2018-11-11 18:30,12,149.5625,149.5625,149.5,149.5313,110
20181201|2018-11-11 19:00,12,149.5313,149.5625,149.4688,149.5,172
20181201|2018-11-11 19:30,12,149.5313,149.5313,149.5,149.5313,112
20181201|2018-11-11 20:00,12,149.5,149.5,149.4688,149.4688,23
20181201|2018-11-11 20:30,12,149.5,149.5,149.4375,149.4375,110
20181201|2018-11-11 21:00,12,149.4688,149.5,149.4688,149.5,25
20181201|2018-11-11 21:30,12,149.5,149.5,149.4688,149.4688,150
20181201|2018-11-11 22:00,12,149.4688,149.4688,149.4688,149.4688,12
20181201|2018-11-11 22:30,12,149.4688,149.5,149.4375,149.4688,40
20181201|2018-11-11 23:00,12,149.4688,149.5,149.4688,149.4688,109
20181201|2018-11-11 23:30,12,149.4688,149.4688,149.4375,149.4688,75
20181201|2018-11-12 00:00,12,149.4688,149.5,149.4375,149.4688,46
20181201|2018-11-12 00:30,12,149.4688,149.5,149.4375,149.4375,172
20181201|2018-11-12 01:00,12,149.4688,149.5,149.4375,149.5,140
20181201|2018-11-12 01:30,12,149.5313,149.625,149.5313,149.5938,191
20181201|2018-11-12 02:00,12,149.625,149.9063,149.625,149.875,1044
20181201|2018-11-12 02:30,12,149.875,149.9375,149.7813,149.8438,752
20181201|2018-11-12 03:00,12,149.8125,150,149.7813,150,661
20181201|2018-11-12 03:30,12,150,150.125,149.9688,150,833
20181201|2018-11-12 04:00,12,150.0313,150.1563,150.0313,150.0625,1036
20181201|2018-11-12 04:30,12,150.0625,150.125,150.0313,150.0625,636
20181201|2018-11-12 05:00,12,150.0938,150.125,150.0938,150.0938,524
20181201|2018-11-12 05:30,12,150.0938,150.2188,150.0938,150.1875,538
20181201|2018-11-12 06:00,12,150.1875,150.2188,150.0938,150.1563,584
20181201|2018-11-12 06:30,12,150.125,150.25,150.125,150.2188,753
20181201|2018-11-12 07:00,12,150.2188,150.3438,150.2188,150.3125,731
20181201|2018-11-12 07:30,12,150.3125,150.5313,150.2188,150.2813,2454
20181201|2018-11-12 08:00,12,150.2813,150.4063,150.2813,150.375,719
20181201|2018-11-12 08:30,12,150.375,150.5,150.3438,150.5,1703
20181201|2018-11-12 09:00,12,150.5,150.6875,150.4688,150.5938,4584
20181201|2018-11-12 09:30,12,150.625,150.7188,150.5625,150.7188,1726
20181201|2018-11-12 10:00,12,150.7188,150.8125,150.625,150.75,2049
20181201|2018-11-12 10:30,12,150.75,150.75,150.4688,150.4688,1081
20181201|2018-11-12 11:00,12,150.4688,150.5,150.4063,150.4063,956
20181201|2018-11-12 11:30,12,150.4375,150.4688,150.375,150.375,874
20181201|2018-11-12 12:00,12,150.375,150.5625,150.375,150.5,1459
20181201|2018-11-12 12:30,12,150.5313,150.5625,150.4688,150.5625,1005
20181201|2018-11-12 13:00,12,150.5625,150.5625,150.4688,150.5,664
20181201|2018-11-12 13:30,12,150.5,150.5313,150.4063,150.4375,1788
20181201|2018-11-12 14:00,12,150.4688,150.5313,150.4375,150.5313,762
20181201|2018-11-12 14:30,12,150.5313,150.6563,150.5313,150.5313,1786
20181201|2018-11-12 15:00,12,150.5313,150.625,150.5313,150.5938,376
20181201|2018-11-12 15:30,12,150.5625,150.625,150.5,150.5313,320
20181201|2018-11-12 17:00,13,150.5313,150.5938,150.4063,150.4375,729
20181201|2018-11-12 17:30,13,150.4063,150.5625,150.4063,150.5625,492
20181201|2018-11-12 18:00,13,150.5938,150.6563,150.4063,150.6563,1541
20181201|2018-11-12 18:30,13,150.625,150.6563,150.5625,150.5938,648
20181201|2018-11-12 19:00,13,150.5938,150.5938,150.3438,150.3438,1049
20181201|2018-11-12 19:30,13,150.375,150.4688,150.3438,150.3438,1023
20181201|2018-11-12 20:00,13,150.3438,150.5625,150.3438,150.5,1631
20181201|2018-11-12 20:30,13,150.5,150.5,150.4063,150.4688,225
20181201|2018-11-12 21:00,13,150.4688,150.5,150.1563,150.1875,907
20181201|2018-11-12 21:30,13,150.2188,150.2188,150.0313,150.0625,1396
20181201|2018-11-12 22:00,13,150.0625,150.0938,149.9688,150,819
20181201|2018-11-12 22:30,13,150.0313,150.125,150.0313,150.0938,287
20181201|2018-11-12 23:00,13,150.0625,150.0938,150,150.0313,535
20181201|2018-11-12 23:30,13,150.0313,150.1563,150.0313,150.0938,495
20181201|2018-11-13 00:00,13,150.0625,150.1563,150.0625,150.125,336
20181201|2018-11-13 00:30,13,150.1563,150.3438,150.1563,150.3438,751
20181201|2018-11-13 01:00,13,150.3438,150.4063,150.25,150.3438,1988
20181201|2018-11-13 01:30,13,150.3438,150.375,150.0313,150.125,2414
20181201|2018-11-13 02:00,13,150.0938,150.1875,150.0625,150.1563,3532
20181201|2018-11-13 02:30,13,150.125,150.125,149.9375,150.0625,1248
20181201|2018-11-13 03:00,13,150.0313,150.1563,149.9375,150.125,1598
20181201|2018-11-13 03:30,13,150.125,150.25,150.0625,150.1875,2006
20181201|2018-11-13 04:00,13,150.2188,150.2813,150.1875,150.2188,1203
20181201|2018-11-13 04:30,13,150.2188,150.25,150.0625,150.1875,1051
20181201|2018-11-13 05:00,13,150.1875,150.2813,150.0625,150.0625,1312
20181201|2018-11-13 05:30,13,150.0625,150.0938,149.9688,150,1384
20181201|2018-11-13 06:00,13,149.9688,150,149.875,149.9688,1885
20181201|2018-11-13 06:30,13,149.9688,150.125,149.9375,149.9688,2794
20181201|2018-11-13 07:00,13,149.9688,150.1563,149.8438,150.125,5218
20181201|2018-11-13 07:30,13,150.1563,150.25,150.125,150.1563,5365
20181201|2018-11-13 08:00,13,150.125,150.2188,150.0313,150.0625,7667
20181201|2018-11-13 08:30,13,150.0313,150.0625,149.8125,149.8125,11462
20181201|2018-11-13 09:00,13,149.8125,150.2813,149.7188,150.2813,10906
20181201|2018-11-13 09:30,13,150.2813,150.3438,150.0313,150.0938,11337
20181201|2018-11-13 10:00,13,150.125,150.1563,149.75,149.9063,11073
20181201|2018-11-13 10:30,13,149.875,149.9688,149.8125,149.8438,6244
20181201|2018-11-13 11:00,13,149.8125,150,149.7813,149.875,4593
20181201|2018-11-13 11:30,13,149.875,150.0625,149.8438,150.0625,5513
20181201|2018-11-13 12:00,13,150.0313,150.0625,149.9375,150.0313,5564
20181201|2018-11-13 12:30,13,150.0313,150.0625,149.9063,150.0625,4126
20181201|2018-11-13 13:00,13,150.0313,150.1875,150.0313,150.125,5118
20181201|2018-11-13 13:30,13,150.1563,150.3125,150.0313,150.1563,10552
20181201|2018-11-13 14:00,13,150.1563,150.3438,150.1563,150.3125,6398
20181201|2018-11-13 14:30,13,150.3438,150.4063,150.25,150.3438,4301
20181201|2018-11-13 15:00,13,150.3438,150.375,150.25,150.3125,2166
20181201|2018-11-13 15:30,13,150.3438,150.375,150.3125,150.3438,1350
20181201|2018-11-13 17:00,14,150.3438,150.4375,150.3125,150.3125,599
20181201|2018-11-13 17:30,14,150.3125,150.3438,150.3125,150.3438,255
20181201|2018-11-13 18:00,14,150.3438,150.3438,150.1563,150.25,1093
20181201|2018-11-13 18:30,14,150.25,150.3125,150.2188,150.2188,383
20181201|2018-11-13 19:00,14,150.2188,150.25,150.1563,150.2188,349
20181201|2018-11-13 19:30,14,150.2188,150.2813,150.2188,150.2813,768
20181201|2018-11-13 20:00,14,150.2813,150.4063,150.25,150.3438,543
20181201|2018-11-13 20:30,14,150.3438,150.375,150.3125,150.3125,520
20181201|2018-11-13 21:00,14,150.3125,150.3125,150.2188,150.25,370
20181201|2018-11-13 21:30,14,150.25,150.3438,150.2188,150.2813,498
20181201|2018-11-13 22:00,14,150.3125,150.375,150.3125,150.3125,204
20181201|2018-11-13 22:30,14,150.3438,150.4375,150.3125,150.4375,213
20181201|2018-11-13 23:00,14,150.4063,150.4375,150.3438,150.375,187
20181201|2018-11-13 23:30,14,150.375,150.4688,150.375,150.375,269
20181201|2018-11-14 00:00,14,150.3438,150.4063,150.3438,150.375,284
20181201|2018-11-14 00:30,14,150.375,150.375,150.3125,150.375,451
20181201|2018-11-14 01:00,14,150.3438,150.4375,150.2813,150.2813,1109
20181201|2018-11-14 01:30,14,150.2813,150.3438,150.2188,150.3438,1732
20181201|2018-11-14 02:00,14,150.3438,150.4375,150.3125,150.3125,1543
20181201|2018-11-14 02:30,14,150.3125,150.5313,150.2813,150.5313,2179
20181201|2018-11-14 03:00,14,150.5313,150.5938,150.5,150.5,1521
20181201|2018-11-14 03:30,14,150.5,150.5313,150.4063,150.4063,1239
20181201|2018-11-14 04:00,14,150.4063,150.5,150.375,150.4063,1656
20181201|2018-11-14 04:30,14,150.4063,150.5625,150.4063,150.5625,1494
20181201|2018-11-14 05:00,14,150.5625,150.6563,150.5,150.625,1094
20181201|2018-11-14 05:30,14,150.625,150.6563,150.4688,150.4688,1130
20181201|2018-11-14 06:00,14,150.4688,150.5625,150.4063,150.4375,2561
20181201|2018-11-14 06:30,14,150.4688,150.5,150.375,150.375,1968
20181201|2018-11-14 07:00,14,150.4063,150.4688,150.2188,150.2813,4417
20181201|2018-11-14 07:30,14,150.2813,150.4688,149.875,149.9375,9723
20181201|2018-11-14 08:00,14,149.9375,150.0938,149.7188,149.7188,8500
20181201|2018-11-14 08:30,14,149.7188,149.7188,149.4688,149.5,15408
20181201|2018-11-14 09:00,14,149.5,149.75,149.4375,149.6563,7897
20181201|2018-11-14 09:30,14,149.6563,149.6875,149.5,149.6563,5930
20181201|2018-11-14 10:00,14,149.625,150.3125,149.625,150.2188,12990
20181201|2018-11-14 10:30,14,150.2188,150.4375,150.1563,150.25,10113
20181201|2018-11-14 11:00,14,150.25,150.5,150.2188,150.3125,8055
20181201|2018-11-14 11:30,14,150.3438,150.75,150.3125,150.75,9647
20181201|2018-11-14 12:00,14,150.75,150.8125,150.5313,150.6563,7332
20181201|2018-11-14 12:30,14,150.6875,151,150.6875,150.8125,9616
20181201|2018-11-14 13:00,14,150.8438,151.0313,150.3438,150.5938,14092
20181201|2018-11-14 13:30,14,150.5938,150.6563,150.3438,150.5,12603
20181201|2018-11-14 14:00,14,150.5,150.5625,150.3125,150.5313,9086
20181201|2018-11-14 14:30,14,150.5313,150.625,150.4688,150.4688,4255
20181201|2018-11-14 15:00,14,150.4688,150.5,150.1875,150.25,4611
20181201|2018-11-14 15:30,14,150.2813,150.3125,150.1563,150.1563,2650
20181201|2018-11-14 17:00,15,150.1875,150.1875,150.0938,150.1563,300
20181201|2018-11-14 17:30,15,150.1563,150.3438,150.125,150.3438,658
20181201|2018-11-14 18:00,15,150.3125,150.4063,150.2813,150.3438,755
20181201|2018-11-14 18:30,15,150.3125,150.3438,150.2188,150.2813,817
20181201|2018-11-14 19:00,15,150.2813,150.3125,150.2188,150.3125,350
20181201|2018-11-14 19:30,15,150.2813,150.4375,150.2813,150.4375,649
20181201|2018-11-14 20:00,15,150.4375,150.4375,150.3125,150.3438,660
20181201|2018-11-14 20:30,15,150.3125,150.4063,150.25,150.375,568
20181201|2018-11-14 21:00,15,150.375,150.4063,150.3125,150.3125,346
20181201|2018-11-14 21:30,15,150.2813,150.3438,150.2813,150.3125,410
20181201|2018-11-14 22:00,15,150.3125,150.3438,150.25,150.3125,325
20181201|2018-11-14 22:30,15,150.3125,150.3438,150.2813,150.3125,153
20181201|2018-11-14 23:00,15,150.3125,150.3438,150.3125,150.3125,174
20181201|2018-11-14 23:30,15,150.3125,150.3125,150.25,150.25,244
20181201|2018-11-15 00:00,15,150.25,150.2813,150.2188,150.2188,235
20181201|2018-11-15 00:30,15,150.2188,150.2188,150.1875,150.1875,338
20181201|2018-11-15 01:00,15,150.1875,150.2188,150.125,150.1563,1313
20181201|2018-11-15 01:30,15,150.1563,150.25,150.125,150.25,890
20181201|2018-11-15 02:00,15,150.2813,150.5,150.2813,150.5,1689
20181201|2018-11-15 02:30,15,150.5313,150.7813,150.4063,150.6875,3344
20181201|2018-11-15 03:00,15,150.6875,150.9375,150.6875,150.875,3320
20181201|2018-11-15 03:30,15,150.875,150.9688,150.8438,150.9063,2755
20181201|2018-11-15 04:00,15,150.9063,151.0938,150.75,150.8125,3617
20181201|2018-11-15 04:30,15,150.8125,150.8438,150.6563,150.8125,3302
20181201|2018-11-15 05:00,15,150.8125,150.8125,150.5625,150.6563,2709
20181201|2018-11-15 05:30,15,150.6875,150.6875,150.5313,150.5938,1575
20181201|2018-11-15 06:00,15,150.5938,150.625,150.5313,150.625,1354
20181201|2018-11-15 06:30,15,150.5938,150.7813,150.5938,150.7813,2144
20181201|2018-11-15 07:00,15,150.7813,150.7813,150.5938,150.7188,3878
20181201|2018-11-15 07:30,15,150.6563,150.9688,150.625,150.8438,9560
20181201|2018-11-15 08:00,15,150.8438,151.0625,150.8125,150.875,7560
20181201|2018-11-15 08:30,15,150.875,151.0313,150.6563,150.7813,10885
20181201|2018-11-15 09:00,15,150.7813,150.8438,150.625,150.8125,6537
20181201|2018-11-15 09:30,15,150.8438,151,150.8438,150.9063,7278
20181201|2018-11-15 10:00,15,150.9063,150.9688,150.75,150.8125,8502
20181201|2018-11-15 10:30,15,150.7813,150.7813,150.625,150.7188,6679
20181201|2018-11-15 11:00,15,150.7188,150.7813,150.5313,150.6563,9196
20181201|2018-11-15 11:30,15,150.6563,150.75,150.4688,150.75,6508
20181201|2018-11-15 12:00,15,150.75,150.8438,150.4688,150.5,8759
20181201|2018-11-15 12:30,15,150.4688,150.5,150.0938,150.125,11696
20181201|2018-11-15 13:00,15,150.0938,150.125,149.9688,149.9688,6790
20181201|2018-11-15 13:30,15,149.9688,150.2188,149.9063,150.1875,10693
20181201|2018-11-15 14:00,15,150.1875,150.4688,150.1875,150.4375,13115
20181201|2018-11-15 14:30,15,150.4375,150.5,150.3125,150.375,6558
20181201|2018-11-15 15:00,15,150.375,150.4375,150.25,150.3125,2842
20181201|2018-11-15 15:30,15,150.3125,150.5,150.3125,150.3438,2464
20181201|2018-11-15 17:00,16,150.2813,150.3438,150.2813,150.3438,156
20181201|2018-11-15 17:30,16,150.3438,150.4688,150.3438,150.4375,219
20181201|2018-11-15 18:00,16,150.4375,150.4688,150.2813,150.4063,403
20181201|2018-11-15 18:30,16,150.375,150.375,150.2813,150.2813,365
20181201|2018-11-15 19:00,16,150.2813,150.4063,150.2813,150.4063,387
20181201|2018-11-15 19:30,16,150.4063,150.625,150.4063,150.5313,1500
20181201|2018-11-15 20:00,16,150.5313,150.5938,150.5,150.5313,364
20181201|2018-11-15 20:30,16,150.5313,150.5313,150.4375,150.5,194
20181201|2018-11-15 21:00,16,150.5,150.5,150.4063,150.4375,494
20181201|2018-11-15 21:30,16,150.4375,150.4375,150.3125,150.3438,142
20181201|2018-11-15 22:00,16,150.3438,150.4063,150.3438,150.4063,226
20181201|2018-11-15 22:30,16,150.4063,150.4063,150.3125,150.3438,286
20181201|2018-11-15 23:00,16,150.3438,150.4688,150.3125,150.4375,341
20181201|2018-11-15 23:30,16,150.4063,150.4375,150.3438,150.4063,410
20181201|2018-11-16 00:00,16,150.4063,150.4688,150.4063,150.4375,162
20181201|2018-11-16 00:30,16,150.4688,150.5313,150.4688,150.4688,396
20181201|2018-11-16 01:00,16,150.4688,150.5938,150.4688,150.5938,1154
20181201|2018-11-16 01:30,16,150.5938,150.6563,150.5313,150.6563,1659
20181201|2018-11-16 02:00,16,150.625,150.6563,150.5313,150.5625,2800
20181201|2018-11-16 02:30,16,150.5625,150.5938,150.3438,150.4688,3376
20181201|2018-11-16 03:00,16,150.4688,150.5313,150.375,150.4063,2259
20181201|2018-11-16 03:30,16,150.4063,150.4063,150.25,150.2813,2110
20181201|2018-11-16 04:00,16,150.2813,150.3125,150.1875,150.2188,1518
20181201|2018-11-16 04:30,16,150.2188,150.2813,150.1563,150.2813,809
20181201|2018-11-16 05:00,16,150.25,150.3438,150.25,150.2813,849
20181201|2018-11-16 05:30,16,150.2813,150.2813,150.25,150.2813,554
20181201|2018-11-16 06:00,16,150.2813,150.5,150.25,150.4688,1939
20181201|2018-11-16 06:30,16,150.4688,150.625,150.4375,150.4688,2758
20181201|2018-11-16 07:00,16,150.4688,150.7813,150.4688,150.7188,3447
20181201|2018-11-16 07:30,16,150.7188,151,150.7188,150.8125,7349
20181201|2018-11-16 08:00,16,150.7813,150.8438,150.4688,150.5625,9371
20181201|2018-11-16 08:30,16,150.5313,150.5938,150.1875,150.1875,16450
20181201|2018-11-16 09:00,16,150.1875,150.6563,150.1875,150.625,13108
20181201|2018-11-16 09:30,16,150.625,150.625,150.4375,150.5625,6763
20181201|2018-11-16 10:00,16,150.5625,150.7188,150.5625,150.625,6502
20181201|2018-11-16 10:30,16,150.625,150.9688,150.625,150.9063,6864
20181201|2018-11-16 11:00,16,150.9375,151.1563,150.875,151.1563,5945
20181201|2018-11-16 11:30,16,151.1563,151.2813,150.8125,150.9688,12042
20181201|2018-11-16 12:00,16,150.9375,151.1563,150.9375,151.1563,5126
20181201|2018-11-16 12:30,16,151.1563,151.25,151.1563,151.25,5352
20181201|2018-11-16 13:00,16,151.25,151.375,151.1875,151.2188,5120
20181201|2018-11-16 13:30,16,151.2188,151.3125,151.0625,151.25,9652
20181201|2018-11-16 14:00,16,151.2813,151.3125,151.0625,151.0938,6017
20181201|2018-11-16 14:30,16,151.125,151.2188,151.0938,151.1563,4037
20181201|2018-11-16 15:00,16,151.1875,151.3438,151.125,151.2813,2529
20181201|2018-11-16 15:30,16,151.2813,151.5,151.2813,151.4375,2415
20181201|2018-11-18 17:00,19,151.5313,151.5938,151.4688,151.5938,409
20181201|2018-11-18 17:30,19,151.5938,151.6875,151.5938,151.6563,910
20181201|2018-11-18 18:00,19,151.6563,151.6563,151.4375,151.5625,685
20181201|2018-11-18 18:30,19,151.5625,151.5938,151.5,151.5938,401
20181201|2018-11-18 19:00,19,151.5938,151.6563,151.5625,151.5625,669
20181201|2018-11-18 19:30,19,151.5625,151.6563,151.5313,151.5938,400
20181201|2018-11-18 20:00,19,151.5938,151.5938,151.5625,151.5625,179
20181201|2018-11-18 20:30,19,151.5625,151.625,151.5625,151.5938,223
20181201|2018-11-18 21:00,19,151.5938,151.5938,151.5313,151.5625,305
20181201|2018-11-18 21:30,19,151.5625,151.5625,151.5,151.5313,242
20181201|2018-11-18 22:00,19,151.5313,151.5313,151.5,151.5,89
20181201|2018-11-18 22:30,19,151.5,151.5,151.4688,151.5,80
20181201|2018-11-18 23:00,19,151.5,151.5,151.4375,151.4375,442
20181201|2018-11-18 23:30,19,151.4375,151.4688,151.4375,151.4375,111
20181201|2018-11-19 00:00,19,151.4688,151.5,151.375,151.375,393
20181201|2018-11-19 00:30,19,151.375,151.4375,151.375,151.4375,370
20181201|2018-11-19 01:00,19,151.4375,151.4375,151.2813,151.3125,1140
20181201|2018-11-19 01:30,19,151.3125,151.3438,151.1563,151.1875,745
20181201|2018-11-19 02:00,19,151.2188,151.2188,150.8438,150.9063,4056
20181201|2018-11-19 02:30,19,150.875,150.9063,150.6563,150.7188,4420
20181201|2018-11-19 03:00,19,150.6875,150.8438,150.5938,150.8125,2403
20181201|2018-11-19 03:30,19,150.8125,150.8125,150.6563,150.7813,1525
20181201|2018-11-19 04:00,19,150.7813,150.875,150.75,150.875,637
20181201|2018-11-19 04:30,19,150.875,150.9688,150.8125,150.8438,937
20181201|2018-11-19 05:00,19,150.8438,150.9063,150.6875,150.7188,2100
20181201|2018-11-19 05:30,19,150.75,150.7813,150.6563,150.7813,2082
20181201|2018-11-19 06:00,19,150.7813,150.8438,150.7188,150.8125,1662
20181201|2018-11-19 06:30,19,150.8438,150.9375,150.7813,150.875,1701
20181201|2018-11-19 07:00,19,150.9063,150.9375,150.375,150.4688,5556
20181201|2018-11-19 07:30,19,150.4688,150.7188,150.4375,150.6563,4378
20181201|2018-11-19 08:00,19,150.6875,150.875,150.6875,150.8125,3473
20181201|2018-11-19 08:30,19,150.8125,151.0625,150.8125,151,6268
20181201|2018-11-19 09:00,19,151,151.2188,151,151.1563,10421
20181201|2018-11-19 09:30,19,151.1875,151.4375,151.1563,151.2188,10295
20181201|2018-11-19 10:00,19,151.25,151.3125,151.0938,151.0938,7111
20181201|2018-11-19 10:30,19,151.125,151.1563,150.9688,151,7641
20181201|2018-11-19 11:00,19,151,151.25,151,151.25,7238
20181201|2018-11-19 11:30,19,151.25,151.3438,151.2188,151.25,4785
20181201|2018-11-19 12:00,19,151.25,151.3438,151.25,151.3438,5759
20181201|2018-11-19 12:30,19,151.3125,151.4375,151.1875,151.4375,6862
20181201|2018-11-19 13:00,19,151.4688,151.5313,151.4375,151.4375,4639
20181201|2018-11-19 13:30,19,151.4688,151.5313,151.4063,151.4688,6390
20181201|2018-11-19 14:00,19,151.5,151.5625,151.3438,151.5,5530
20181201|2018-11-19 14:30,19,151.4688,151.5938,151.4688,151.5938,3854
20181201|2018-11-19 15:00,19,151.5938,151.5938,151.375,151.4063,2685
20181201|2018-11-19 15:30,19,151.375,151.4375,151.3125,151.375,1225
20181201|2018-11-19 17:00,20,151.375,151.4063,151.3125,151.3438,269
20181201|2018-11-19 17:30,20,151.375,151.4063,151.3438,151.4063,856
20181201|2018-11-19 18:00,20,151.4063,151.4688,151.375,151.375,763
20181201|2018-11-19 18:30,20,151.4063,151.4375,151.375,151.4063,883
20181201|2018-11-19 19:00,20,151.4063,151.4375,151.375,151.375,1163
20181201|2018-11-19 19:30,20,151.375,151.4063,151.3125,151.4063,972
20181201|2018-11-19 20:00,20,151.4063,151.4688,151.375,151.4688,456
20181201|2018-11-19 20:30,20,151.4688,151.4688,151.4063,151.4063,242
20181201|2018-11-19 21:00,20,151.4375,151.4688,151.4063,151.4688,64
20181201|2018-11-19 21:30,20,151.4688,151.4688,151.375,151.4063,1240
20181201|2018-11-19 22:00,20,151.4063,151.4063,151.3438,151.375,1077
20181201|2018-11-19 22:30,20,151.375,151.4375,151.375,151.4375,552
20181201|2018-11-19 23:00,20,151.4375,151.4375,151.375,151.375,1018
20181201|2018-11-19 23:30,20,151.375,151.4375,151.375,151.4063,428
20181201|2018-11-20 00:00,20,151.4375,151.4688,151.3438,151.3438,1807
20181201|2018-11-20 00:30,20,151.3438,151.4375,151.3438,151.4375,359
20181201|2018-11-20 01:00,20,151.4063,151.6563,151.375,151.625,2574
20181201|2018-11-20 01:30,20,151.6563,151.6875,151.5625,151.5938,1730
20181201|2018-11-20 02:00,20,151.5938,151.625,151.5313,151.5625,2668
20181201|2018-11-20 02:30,20,151.5625,151.9063,151.5313,151.875,2794
20181201|2018-11-20 03:00,20,151.9063,152,151.7813,151.8125,3105
20181201|2018-11-20 03:30,20,151.8125,151.8438,151.75,151.8438,2272
20181201|2018-11-20 04:00,20,151.8438,151.9063,151.75,151.7813,1223
20181201|2018-11-20 04:30,20,151.8125,151.8438,151.6875,151.75,1836
20181201|2018-11-20 05:00,20,151.75,151.7813,151.6875,151.7188,734
20181201|2018-11-20 05:30,20,151.75,151.75,151.625,151.75,1468
20181201|2018-11-20 06:00,20,151.75,151.75,151.5625,151.75,1658
20181201|2018-11-20 06:30,20,151.7813,151.9688,151.7188,151.9375,2468
20181201|2018-11-20 07:00,20,151.9375,152.125,151.875,152,7134
20181201|2018-11-20 07:30,20,152,152.25,151.9688,152.125,8111
20181201|2018-11-20 08:00,20,152.125,152.125,151.875,151.875,5834
20181201|2018-11-20 08:30,20,151.9063,152,151.6563,151.9375,12657
20181201|2018-11-20 09:00,20,151.9375,152.1563,151.9063,152,12851
20181201|2018-11-20 09:30,20,152,152,151.625,151.6875,9860
20181201|2018-11-20 10:00,20,151.6875,151.8125,151.625,151.6875,9539
20181201|2018-11-20 10:30,20,151.6875,151.75,151.4688,151.6563,7230
20181201|2018-11-20 11:00,20,151.625,151.6875,151.4688,151.5,8077
20181201|2018-11-20 11:30,20,151.5313,151.7188,151.4688,151.6563,5828
20181201|2018-11-20 12:00,20,151.6875,151.75,151.5313,151.6875,6364
20181201|2018-11-20 12:30,20,151.7188,151.75,151.5938,151.625,6970
20181201|2018-11-20 13:00,20,151.625,151.75,151.625,151.6875,6728
20181201|2018-11-20 13:30,20,151.6875,151.8125,151.6875,151.8125,8533
20181201|2018-11-20 14:00,20,151.7813,151.875,151.5313,151.5313,7859
20181201|2018-11-20 14:30,20,151.5313,151.6563,151.5,151.625,7154
20181201|2018-11-20 15:00,20,151.6563,151.7188,151.4375,151.4688,5297
20181201|2018-11-20 15:30,20,151.4688,151.5625,151.4688,151.5,1633
20181201|2018-11-20 17:00,21,151.5625,151.6875,151.5313,151.625,468
20181201|2018-11-20 17:30,21,151.6563,151.6875,151.5938,151.5938,564
20181201|2018-11-20 18:00,21,151.5625,151.5625,151.4063,151.4375,1948
20181201|2018-11-20 18:30,21,151.4375,151.5,151.375,151.5,513
20181201|2018-11-20 19:00,21,151.5,151.5625,151.375,151.375,713
20181201|2018-11-20 19:30,21,151.375,151.375,151.3125,151.3125,532
20181201|2018-11-20 20:00,21,151.3125,151.4688,151.3125,151.4063,1418
20181201|2018-11-20 20:30,21,151.4063,151.4688,151.4063,151.4688,363
20181201|2018-11-20 21:00,21,151.4375,151.4375,151.375,151.4063,1797
20181201|2018-11-20 21:30,21,151.4063,151.4375,151.4063,151.4375,1419
20181201|2018-11-20 22:00,21,151.4375,151.4375,151.4063,151.4063,58
20181201|2018-11-20 22:30,21,151.4375,151.4375,151.4375,151.4375,128
20181201|2018-11-20 23:00,21,151.4375,151.4688,151.4375,151.4375,128
20181201|2018-11-20 23:30,21,151.4375,151.4688,151.4063,151.4375,2204
20181201|2018-11-21 00:00,21,151.4688,151.5625,151.4688,151.5625,298
20181201|2018-11-21 00:30,21,151.5625,151.5625,151.3125,151.3125,876
20181201|2018-11-21 01:00,21,151.3125,151.4063,151.25,151.2813,1529
20181201|2018-11-21 01:30,21,151.2813,151.2813,151.1875,151.2813,1263
20181201|2018-11-21 02:00,21,151.3125,151.3438,151.1563,151.1563,2106
20181201|2018-11-21 02:30,21,151.1563,151.2188,151.125,151.1563,1202
20181201|2018-11-21 03:00,21,151.1563,151.2188,151.0938,151.125,832
20181201|2018-11-21 03:30,21,151.125,151.2813,151.125,151.25,1446
20181201|2018-11-21 04:00,21,151.2813,151.2813,151.0938,151.1875,2582
20181201|2018-11-21 04:30,21,151.1563,151.2188,151.1563,151.2188,1796
20181201|2018-11-21 05:00,21,151.2188,151.2188,151.0938,151.1563,1769
20181201|2018-11-21 05:30,21,151.1875,151.1875,151.0625,151.1563,2034
20181201|2018-11-21 06:00,21,151.125,151.125,151.0313,151.0313,1592
20181201|2018-11-21 06:30,21,151.0313,151.125,150.9688,151,3221
20181201|2018-11-21 07:00,21,151.0313,151.3125,151,151.2813,3923
20181201|2018-11-21 07:30,21,151.2813,151.5313,151.2813,151.4688,7704
20181201|2018-11-21 08:00,21,151.4688,151.5938,151.3438,151.375,5262
20181201|2018-11-21 08:30,21,151.375,151.5313,151.2813,151.4063,7077
20181201|2018-11-21 09:00,21,151.375,151.375,151.1563,151.2188,9033
20181201|2018-11-21 09:30,21,151.1875,151.375,151.1875,151.2188,6910
20181201|2018-11-21 10:00,21,151.2188,151.25,151.125,151.25,5245
20181201|2018-11-21 10:30,21,151.25,151.2813,150.9375,150.9688,4510
20181201|2018-11-21 11:00,21,150.9375,151.25,150.9375,151.2188,5906
20181201|2018-11-21 11:30,21,151.2188,151.25,151.1875,151.2188,6075
20181201|2018-11-21 12:00,21,151.2188,151.3438,151.1875,151.3125,3624
20181201|2018-11-21 12:30,21,151.3125,151.4688,151.2813,151.4375,1436
20181201|2018-11-21 13:00,21,151.4375,151.5313,151.4375,151.5313,7973
20181201|2018-11-21 13:30,21,151.5313,151.6563,151.4688,151.6563,10892
20181201|2018-11-21 14:00,21,151.625,151.6563,151.5313,151.5625,5658
20181201|2018-11-21 14:30,21,151.5625,151.625,151.5,151.5625,5170
20181201|2018-11-21 15:00,21,151.5625,151.5938,151.4375,151.4688,1469
20181201|2018-11-21 15:30,21,151.4688,151.5,151.4688,151.4688,494
20181201|2018-11-21 17:00,23,151.4375,151.4375,151.4063,151.4063,23
20181201|2018-11-21 17:30,23,151.4375,151.5313,151.4375,151.5313,59
20181201|2018-11-21 18:00,23,151.5625,151.5938,151.5625,151.5938,195
20181201|2018-11-21 18:30,23,151.5938,151.625,151.5625,151.5625,123
20181201|2018-11-21 19:00,23,151.5625,151.5938,151.5313,151.5938,112
20181201|2018-11-21 19:30,23,151.625,151.6563,151.5938,151.625,118
20181201|2018-11-21 20:00,23,151.625,151.6875,151.625,151.6875,36
20181201|2018-11-21 20:30,23,151.6875,151.6875,151.6563,151.6875,152
20181201|2018-11-21 21:00,23,151.6875,151.6875,151.6563,151.6875,20
20181201|2018-11-21 21:30,23,151.6875,151.6875,151.6563,151.6563,20
20181201|2018-11-21 22:00,23,151.6563,151.6875,151.6563,151.6563,55
20181201|2018-11-21 22:30,23,151.6563,151.6563,151.5625,151.5938,417
20181201|2018-11-21 23:00,23,151.5625,151.625,151.5625,151.5938,55
20181201|2018-11-21 23:30,23,151.5938,151.5938,151.5938,151.5938,39
20181201|2018-11-22 00:00,23,151.5938,151.5938,151.5625,151.5938,18
20181201|2018-11-22 00:30,23,151.5938,151.5938,151.5625,151.5625,195
20181201|2018-11-22 01:00,23,151.5625,151.5625,151.4688,151.4688,272
20181201|2018-11-22 01:30,23,151.4688,151.5,151.4375,151.4688,161
20181201|2018-11-22 02:00,23,151.5,151.5625,151.4375,151.5625,425
20181201|2018-11-22 02:30,23,151.5625,151.7188,151.5625,151.6875,388
20181201|2018-11-22 03:00,23,151.6875,151.75,151.6563,151.7188,369
20181201|2018-11-22 03:30,23,151.7188,151.75,151.625,151.6563,175
20181201|2018-11-22 04:00,23,151.6563,151.6563,151.4063,151.4375,202
20181201|2018-11-22 04:30,23,151.4375,151.4375,151.375,151.4375,274
20181201|2018-11-22 05:00,23,151.4063,151.5,151.375,151.5,254
20181201|2018-11-22 05:30,23,151.5,151.5,151.4063,151.4063,297
20181201|2018-11-22 06:00,23,151.4063,151.4375,151.375,151.4375,117
20181201|2018-11-22 06:30,23,151.4063,151.4375,151.4063,151.4375,330
20181201|2018-11-22 07:00,23,151.4375,151.5,151.4375,151.5,290
20181201|2018-11-22 07:30,23,151.5,151.5313,151.4375,151.4375,231
20181201|2018-11-22 08:00,23,151.4375,151.5,151.4375,151.4375,198
20181201|2018-11-22 08:30,23,151.4375,151.4375,151.3125,151.3438,504
20181201|2018-11-22 09:00,23,151.375,151.375,151.25,151.3125,291
20181201|2018-11-22 09:30,23,151.2813,151.375,151.2813,151.375,220
20181201|2018-11-22 10:00,23,151.375,151.4063,151.3125,151.4063,294
20181201|2018-11-22 10:30,23,151.4063,151.4375,151.375,151.4063,108
20181201|2018-11-22 11:00,23,151.4063,151.4688,151.375,151.4063,149
20181201|2018-11-22 11:30,23,151.4063,151.4688,151.4063,151.4375,69
20181201|2018-11-22 17:00,23,151.4375,151.4375,151.4063,151.4063,76
20181201|2018-11-22 17:30,23,151.4375,151.4688,151.4063,151.4688,68
20181201|2018-11-22 18:00,23,151.4688,151.5,151.4063,151.5,64
20181201|2018-11-22 18:30,23,151.4688,151.4688,151.4063,151.4063,54
20181201|2018-11-22 19:00,23,151.4375,151.4688,151.4063,151.4688,76
20181201|2018-11-22 19:30,23,151.4375,151.4688,151.4375,151.4688,65
20181201|2018-11-22 20:00,23,151.4375,151.4688,151.4375,151.4688,84
20181201|2018-11-22 21:00,23,151.4688,151.5313,151.4688,151.5313,49
20181201|2018-11-22 21:30,23,151.5313,151.5625,151.5,151.5625,61
20181201|2018-11-22 22:00,23,151.5625,151.5625,151.5625,151.5625,33
20181201|2018-11-22 22:30,23,151.5625,151.5938,151.5625,151.5938,12
20181201|2018-11-22 23:00,23,151.5938,151.5938,151.5938,151.5938,5
20181201|2018-11-22 23:30,23,151.5938,151.5938,151.5938,151.5938,60
20181201|2018-11-23 00:00,23,151.5938,151.5938,151.5625,151.5938,20
20181201|2018-11-23 00:30,23,151.5938,151.625,151.5625,151.5625,138
20181201|2018-11-23 01:00,23,151.5938,151.625,151.4688,151.4688,968
20181201|2018-11-23 01:30,23,151.4688,151.4688,151.3125,151.3438,600
20181201|2018-11-23 02:00,23,151.3438,151.4063,151.25,151.3125,1801
20181201|2018-11-23 02:30,23,151.3125,151.625,151.3125,151.5938,1441
20181201|2018-11-23 03:00,23,151.5938,151.6875,151.5938,151.5938,1499
20181201|2018-11-23 03:30,23,151.5938,151.6563,151.5625,151.625,777
20181201|2018-11-23 04:00,23,151.625,151.6563,151.625,151.6563,166
20181201|2018-11-23 04:30,23,151.6563,151.875,151.625,151.8438,1352
20181201|2018-11-23 05:00,23,151.8438,151.875,151.8438,151.8438,538
20181201|2018-11-23 05:30,23,151.8438,151.9063,151.8125,151.9063,752
20181201|2018-11-23 06:00,23,151.9063,152,151.8125,151.875,2001
20181201|2018-11-23 06:30,23,151.875,151.9063,151.8125,151.8438,854
20181201|2018-11-23 07:00,23,151.8438,152.0625,151.7813,152.0625,2984
20181201|2018-11-23 07:30,23,152.0313,152.2813,152,152.2188,5699
20181201|2018-11-23 08:00,23,152.2188,152.5,152.1875,152.4375,5243
20181201|2018-11-23 08:30,23,152.4375,152.5,152.25,152.25,5990
20181201|2018-11-23 09:00,23,152.2813,152.3438,152.2188,152.3125,4095
20181201|2018-11-23 09:30,23,152.3438,152.375,152.1563,152.1563,3247
20181201|2018-11-23 10:00,23,152.1563,152.1875,151.9063,151.9063,4228
20181201|2018-11-23 10:30,23,151.9688,152,151.75,151.8125,3623
20181201|2018-11-23 11:00,23,151.8125,151.8125,151.6563,151.6875,2215
20181201|2018-11-23 11:30,23,151.7188,151.75,151.5938,151.6563,2986
20181201|2018-11-23 12:00,23,151.6875,151.75,151.6563,151.6875,505
20181201|2018-11-25 17:00,26,151.8438,151.875,151.7188,151.8438,663
20181201|2018-11-25 17:30,26,151.8438,151.8438,151.75,151.7813,830
20181201|2018-11-25 18:00,26,151.75,151.7813,151.7188,151.7813,1880
20181201|2018-11-25 18:30,26,151.75,151.8125,151.75,151.8125,354
20181201|2018-11-25 19:00,26,151.8125,151.8438,151.75,151.7813,286
20181201|2018-11-25 19:30,26,151.7813,151.8125,151.75,151.8125,677
20181201|2018-11-25 20:00,26,151.8125,151.8438,151.7813,151.7813,519
20181201|2018-11-25 20:30,26,151.7813,151.875,151.75,151.875,489
20181201|2018-11-25 21:00,26,151.8438,151.8438,151.7188,151.75,732
20181201|2018-11-25 21:30,26,151.75,151.8438,151.75,151.8438,768
20181201|2018-11-25 22:00,26,151.8438,151.8438,151.8125,151.8438,113
20181201|2018-11-25 22:30,26,151.8125,151.8438,151.7813,151.8438,109
20181201|2018-11-25 23:00,26,151.8125,151.8438,151.8125,151.8438,54
20181201|2018-11-25 23:30,26,151.8438,151.8438,151.7813,151.7813,105
20181201|2018-11-26 00:00,26,151.7813,151.8125,151.7813,151.7813,113
20181201|2018-11-26 00:30,26,151.7813,151.8438,151.7188,151.7813,360
20181201|2018-11-26 01:00,26,151.7813,151.7813,151.625,151.625,1786
20181201|2018-11-26 01:30,26,151.625,151.6563,151.5938,151.625,1461
20181201|2018-11-26 02:00,26,151.625,151.6563,151.5,151.5625,2105
20181201|2018-11-26 02:30,26,151.5313,151.6563,151.5313,151.6563,2228
20181201|2018-11-26 03:00,26,151.6563,151.7813,151.5938,151.625,2191
20181201|2018-11-26 03:30,26,151.6563,151.6563,151.5313,151.5625,1835
20181201|2018-11-26 04:00,26,151.5625,151.6563,151.5313,151.625,815
20181201|2018-11-26 04:30,26,151.6563,151.6875,151.5,151.5625,607
20181201|2018-11-26 05:00,26,151.5313,151.6875,151.5313,151.6563,596
20181201|2018-11-26 05:30,26,151.6875,151.6875,151.5313,151.5625,814
20181201|2018-11-26 06:00,26,151.5625,151.5938,151.4688,151.5,1205
20181201|2018-11-26 06:30,26,151.5,151.625,151.5,151.5938,1256
20181201|2018-11-26 07:00,26,151.625,151.7813,151.5938,151.7813,3991
20181201|2018-11-26 07:30,26,151.75,151.8438,151.4375,151.4375,8801
20181201|2018-11-26 08:00,26,151.4688,151.5313,151.25,151.3125,5395
20181201|2018-11-26 08:30,26,151.3125,151.3438,151.25,151.25,7449
20181201|2018-11-26 09:00,26,151.25,151.3438,151.25,151.3438,5963
20181201|2018-11-26 09:30,26,151.3438,151.4063,151.2188,151.2188,6297
20181201|2018-11-26 10:00,26,151.2188,151.375,151.2188,151.3438,3373
20181201|2018-11-26 10:30,26,151.375,151.4688,151.3125,151.3125,4075
20181201|2018-11-26 11:00,26,151.3125,151.375,151.2813,151.3438,3833
20181201|2018-11-26 11:30,26,151.3438,151.4688,151.3125,151.375,5888
20181201|2018-11-26 12:00,26,151.375,151.5,151.375,151.4063,3887
20181201|2018-11-26 12:30,26,151.4063,151.5,151.4063,151.4063,2799
20181201|2018-11-26 13:00,26,151.4063,151.5625,151.4063,151.5313,3999
20181201|2018-11-26 13:30,26,151.5,151.5313,151.3438,151.375,5275
20181201|2018-11-26 14:00,26,151.4063,151.4375,151.3438,151.375,6060
20181201|2018-11-26 14:30,26,151.4063,151.4063,151.3438,151.3438,1866
20181201|2018-11-26 15:00,26,151.3438,151.4688,151.3438,151.4688,1865
20181201|2018-11-26 15:30,26,151.4688,151.625,151.4375,151.5625,2867
20181201|2018-11-26 17:00,27,151.5625,151.5938,151.4688,151.5313,1214
20181201|2018-11-26 17:30,27,151.5313,151.5313,151.5,151.5313,176
20181201|2018-11-26 18:00,27,151.5313,151.5625,151.5313,151.5313,206
20181201|2018-11-26 18:30,27,151.5313,151.5938,151.5313,151.5625,760
20181201|2018-11-26 19:00,27,151.5938,151.5938,151.5313,151.5625,415
20181201|2018-11-26 19:30,27,151.5625,151.5625,151.5313,151.5625,168
20181201|2018-11-26 20:00,27,151.5625,151.5938,151.5313,151.5625,1234
20181201|2018-11-26 20:30,27,151.5625,151.5938,151.5625,151.5938,378
20181201|2018-11-26 21:00,27,151.5938,151.5938,151.5625,151.5625,254
20181201|2018-11-26 21:30,27,151.5625,151.5938,151.5625,151.5625,134
20181201|2018-11-26 22:00,27,151.5625,151.5625,151.5313,151.5625,192
20181201|2018-11-26 22:30,27,151.5625,151.5938,151.5625,151.5625,286
20181201|2018-11-26 23:00,27,151.5625,151.625,151.5625,151.5938,641
20181201|2018-11-26 23:30,27,151.625,151.6563,151.625,151.625,284
20181201|2018-11-27 00:00,27,151.6563,151.7188,151.625,151.7188,617
20181201|2018-11-27 00:30,27,151.6875,151.75,151.6563,151.6563,553
20181201|2018-11-27 01:00,27,151.6563,151.7813,151.6563,151.75,1280
20181201|2018-11-27 01:30,27,151.75,151.75,151.375,151.6875,3518
20181201|2018-11-27 02:00,27,151.6875,151.8438,151.6563,151.8125,1749
20181201|2018-11-27 02:30,27,151.7813,151.8438,151.7188,151.7188,1931
20181201|2018-11-27 03:00,27,151.7188,151.75,151.5,151.5313,1414
20181201|2018-11-27 03:30,27,151.5313,151.5625,151.4688,151.5,801
20181201|2018-11-27 04:00,27,151.5,151.625,151.4688,151.5625,1520
20181201|2018-11-27 04:30,27,151.5625,151.6563,151.5625,151.625,823
20181201|2018-11-27 05:00,27,151.6563,151.6875,151.5938,151.6563,726
20181201|2018-11-27 05:30,27,151.6563,151.6563,151.5625,151.5625,558
20181201|2018-11-27 06:00,27,151.5625,151.625,151.5313,151.5313,866
20181201|2018-11-27 06:30,27,151.5313,151.5625,151.4688,151.5313,1196
20181201|2018-11-27 07:00,27,151.5625,151.7188,151.5625,151.625,4935
20181201|2018-11-27 07:30,27,151.5938,151.625,151.2813,151.3438,6225
20181201|2018-11-27 08:00,27,151.3125,151.3125,151.1563,151.2188,4219
20181201|2018-11-27 08:30,27,151.25,151.625,151.1875,151.5,9512
20181201|2018-11-27 09:00,27,151.4688,151.5938,151.2813,151.5625,7574
20181201|2018-11-27 09:30,27,151.5625,151.625,151.5,151.5313,5619
20181201|2018-11-27 10:00,27,151.5313,151.5625,151.4375,151.4375,5703
20181201|2018-11-27 10:30,27,151.4375,151.4688,151.375,151.375,3002
20181201|2018-11-27 11:00,27,151.375,151.4063,151.2813,151.4063,5184
20181201|2018-11-27 11:30,27,151.4063,151.625,151.375,151.5625,4814
20181201|2018-11-27 12:00,27,151.5938,151.7813,151.5625,151.6563,6789
20181201|2018-11-27 12:30,27,151.6563,151.8125,151.6563,151.7188,4992
20181201|2018-11-27 13:00,27,151.6875,151.7188,151.625,151.6563,4902
20181201|2018-11-27 13:30,27,151.625,151.6563,151.375,151.375,10235
20181201|2018-11-27 14:00,27,151.375,151.5,151.375,151.4375,5132
20181201|2018-11-27 14:30,27,151.4375,151.5313,151.4375,151.4688,2634
20181201|2018-11-27 15:00,27,151.4688,151.5313,151.4688,151.5,1305
20181201|2018-11-27 15:30,27,151.5,151.5,151.3438,151.3438,2660
20181201|2018-11-27 17:00,28,151.4063,151.4063,151.3125,151.3438,181
20181201|2018-11-27 17:30,28,151.3438,151.4375,151.3438,151.4375,88
20181201|2018-11-27 18:00,28,151.4375,151.4375,151.375,151.4375,248
20181201|2018-11-27 18:30,28,151.4063,151.4688,151.4063,151.4688,1393
20181201|2018-11-27 19:00,28,151.4688,151.5,151.4375,151.4688,1572
20181201|2018-11-27 19:30,28,151.4688,151.5313,151.4375,151.5313,442
20181201|2018-11-27 20:00,28,151.5313,151.5313,151.4688,151.5,713
20181201|2018-11-27 20:30,28,151.5,151.5313,151.4688,151.4688,1017
20181201|2018-11-27 21:00,28,151.4688,151.5,151.4688,151.4688,36
20181201|2018-11-27 22:00,28,151.4688,151.4688,151.4063,151.4063,907
20181201|2018-11-27 22:30,28,151.4063,151.4063,151.375,151.375,63
20181201|2018-11-27 23:00,28,151.4063,151.4063,151.3438,151.375,287
20181201|2018-11-27 23:30,28,151.375,151.4063,151.3125,151.3438,905
20181201|2018-11-28 00:00,28,151.3438,151.375,151.2813,151.2813,593
20181201|2018-11-28 00:30,28,151.2813,151.4063,151.2813,151.375,762
20181201|2018-11-28 01:00,28,151.3438,151.3438,151.2813,151.3125,638
20181201|2018-11-28 01:30,28,151.3438,151.4375,151.3125,151.4375,1262
20181201|2018-11-28 02:00,28,151.4375,151.5625,151.4063,151.5313,1941
20181201|2018-11-28 02:30,28,151.5313,151.5938,151.5,151.5313,977
20181201|2018-11-28 03:00,28,151.5313,151.5938,151.5,151.5938,839
20181201|2018-11-28 03:30,28,151.625,151.625,151.5625,151.625,814
20181201|2018-11-28 04:00,28,151.625,151.6563,151.5625,151.5938,762
20181201|2018-11-28 04:30,28,151.625,151.625,151.5313,151.5938,795
20181201|2018-11-28 05:00,28,151.5938,151.7188,151.5938,151.6875,643
20181201|2018-11-28 05:30,28,151.7188,151.75,151.6563,151.6875,347
20181201|2018-11-28 06:00,28,151.6563,151.6563,151.5313,151.5313,865
20181201|2018-11-28 06:30,28,151.5313,151.5313,151.3125,151.375,1700
20181201|2018-11-28 07:00,28,151.375,151.4063,151.2813,151.2813,3944
20181201|2018-11-28 07:30,28,151.3125,151.4375,151.3125,151.4063,4573
20181201|2018-11-28 08:00,28,151.4375,151.4688,151.1563,151.2813,6969
20181201|2018-11-28 08:30,28,151.25,151.2813,151,151.0313,5042
20181201|2018-11-28 09:00,28,151.0313,151.1875,151,151.125,5176
20181201|2018-11-28 09:30,28,151.1563,151.3125,151.0938,151.3125,5642
20181201|2018-11-28 10:00,28,151.2813,151.2813,151.125,151.2188,3792
20181201|2018-11-28 10:30,28,151.2188,151.25,151.0938,151.0938,4163
20181201|2018-11-28 11:00,28,151.125,151.5,151.125,151.3125,22420
20181201|2018-11-28 11:30,28,151.3125,151.3438,150.625,150.6563,13316
20181201|2018-11-28 12:00,28,150.6563,151.0625,150.625,150.9375,11892
20181201|2018-11-28 12:30,28,150.9375,151.1875,150.9375,151.1875,6194
20181201|2018-11-28 13:00,28,151.1875,151.1875,151.0313,151.0938,3625
20181201|2018-11-28 13:30,28,151.0938,151.25,151.0313,151.1563,4907
20181201|2018-11-28 14:00,28,151.1563,151.1563,150.8438,150.8438,6140
20181201|2018-11-28 14:30,28,150.875,150.9063,150.6563,150.6563,6990
20181201|2018-11-28 15:00,28,150.6563,150.75,150.5625,150.7188,3922
20181201|2018-11-28 15:30,28,150.6875,150.7813,150.625,150.7188,2533
20181201|2018-11-28 17:00,29,150.7188,150.9063,150.6563,150.8438,888
20181201|2018-11-28 17:30,29,150.8438,150.9688,150.8438,150.9063,1171
20181201|2018-11-28 18:00,29,150.875,150.9063,150.8125,150.8438,468
20181201|2018-11-28 18:30,29,150.875,150.9063,150.875,150.9063,110
20181201|2018-11-28 19:00,29,150.875,150.9063,150.8438,150.875,283
20181201|2018-11-28 19:30,29,150.9063,150.9688,150.9063,150.9375,291
20181201|2018-11-28 20:00,29,150.9375,151.1875,150.9375,151.0625,2816
20181201|2018-11-28 20:30,29,151.0625,151.1875,151.0313,151.1875,1382
20181201|2018-11-28 21:00,29,151.1563,151.1875,151.0938,151.1563,891
20181201|2018-11-28 21:30,29,151.1875,151.25,151.1563,151.25,599
20181201|2018-11-28 22:00,29,151.25,151.5313,151.25,151.4688,1579
20181201|2018-11-28 22:30,29,151.5,151.5,151.375,151.4063,487
20181201|2018-11-28 23:00,29,151.4063,151.4688,151.4063,151.4688,159
20181201|2018-11-28 23:30,29,151.4375,151.6563,151.4375,151.6563,971
20181201|2018-11-29 00:00,29,151.6563,151.6563,151.5938,151.625,209
20181201|2018-11-29 00:30,29,151.5938,151.625,151.5313,151.5313,930
20181201|2018-11-29 01:00,29,151.5313,151.5938,151.4375,151.5313,756
20181201|2018-11-29 01:30,29,151.5313,151.6875,151.4688,151.6563,1351
20181201|2018-11-29 02:00,29,151.6875,151.875,151.6563,151.875,1681
20181201|2018-11-29 02:30,29,151.8438,151.8438,151.75,151.8125,1255
20181201|2018-11-29 03:00,29,151.8125,152.2188,151.8125,152.1563,2388
20181201|2018-11-29 03:30,29,152.1563,152.1563,152,152.0313,965
20181201|2018-11-29 04:00,29,152.0313,152.2188,151.9688,152.0938,2374
20181201|2018-11-29 04:30,29,152.125,152.1563,152.0625,152.125,1379
20181201|2018-11-29 05:00,29,152.0938,152.0938,151.875,151.9063,599
20181201|2018-11-29 05:30,29,151.9063,152.0313,151.6563,151.6563,1718
20181201|2018-11-29 06:00,29,151.6875,151.75,151.5,151.5,1342
20181201|2018-11-29 06:30,29,151.5,151.8125,151.5,151.7813,2501
20181201|2018-11-29 07:00,29,151.8125,152,151.75,151.9375,4556
20181201|2018-11-29 07:30,29,151.9688,152.0625,151.4375,151.5,7821
20181201|2018-11-29 08:00,29,151.5,151.5,151.2813,151.2813,4397
20181201|2018-11-29 08:30,29,151.2813,151.5,151.25,151.375,5615
20181201|2018-11-29 09:00,29,151.375,151.6875,151.375,151.6563,4979
20181201|2018-11-29 09:30,29,151.6563,151.6875,151.375,151.625,7124
20181201|2018-11-29 10:00,29,151.625,151.7188,151.3438,151.3438,9559
20181201|2018-11-29 10:30,29,151.3438,151.3438,151.2188,151.3125,7716
20181201|2018-11-29 11:00,29,151.3125,151.4063,151.2813,151.2813,2281
20181201|2018-11-29 11:30,29,151.2813,151.2813,151.125,151.125,2126
20181201|2018-11-29 12:00,29,151.125,151.1563,150.9688,151,2469
20181201|2018-11-29 12:30,29,151.0313,151.0938,151,151.0625,2848
20181201|2018-11-29 13:00,29,151.0938,151.1563,150.875,150.875,3811
20181201|2018-11-29 13:30,29,150.875,151.3125,150.875,151.25,7698
20181201|2018-11-29 14:00,29,151.25,151.25,151.1563,151.25,9523
20181201|2018-11-29 14:30,29,151.25,151.3438,151.1563,151.2188,2923
20181201|2018-11-29 15:00,29,151.2188,151.3438,151.2188,151.2813,1436
20181201|2018-11-29 15:30,29,151.25,151.2813,151.1563,151.2188,906
20181201|2018-11-29 17:00,30,151.3438,151.3438,151.2188,151.25,40
20181201|2018-11-29 17:30,30,151.2813,151.3438,151.2813,151.3125,24
20181201|2018-11-29 18:00,30,151.3125,151.375,151.2813,151.3438,30
20181201|2018-11-29 18:30,30,151.3438,151.3438,151.2813,151.3125,28
20181201|2018-11-29 19:00,30,151.3125,151.375,151.3125,151.375,32
20181201|2018-11-29 19:30,30,151.375,151.375,151.25,151.25,19
20181201|2018-11-29 20:00,30,151.2813,151.3125,151.2813,151.3125,39
20181201|2018-11-29 20:30,30,151.25,151.25,151.25,151.25,8
20181201|2018-11-29 21:00,30,151.2188,151.2188,151.2188,151.2188,7
20181201|2018-11-29 21:30,30,151.2188,151.3125,151.2188,151.3125,12
20181201|2018-11-29 22:00,30,151.3125,151.3125,151.3125,151.3125,31
20181201|2018-11-29 22:30,30,151.3125,151.3125,151.2813,151.2813,64
20181201|2018-11-29 23:00,30,151.2813,151.3125,151.2813,151.3125,5
20181201|2018-11-29 23:30,30,151.2813,151.2813,151.25,151.2813,95
20181201|2018-11-30 00:00,30,151.2813,151.2813,151.2813,151.2813,24
20181201|2018-11-30 00:30,30,151.3125,151.4063,151.3125,151.3438,105
20181201|2018-11-30 01:00,30,151.375,151.4375,151.3438,151.4375,143
20181201|2018-11-30 01:30,30,151.375,151.375,151.3125,151.3125,146
20181201|2018-11-30 02:00,30,151.375,151.5,151.375,151.4688,119
20181201|2018-11-30 02:30,30,151.4688,151.5313,151.4688,151.5313,84
20181201|2018-11-30 03:00,30,151.5,151.625,151.5,151.5938,183
20181201|2018-11-30 03:30,30,151.5938,151.5938,151.5,151.5313,239
20181201|2018-11-30 04:00,30,151.5313,151.5313,151.4688,151.5,235
20181201|2018-11-30 04:30,30,151.5313,151.625,151.5313,151.625,178
20181201|2018-11-30 05:00,30,151.625,151.7188,151.625,151.625,92
20181201|2018-11-30 05:30,30,151.625,151.75,151.625,151.7188,155
20181201|2018-11-30 06:00,30,151.7188,151.7813,151.625,151.75,157
20181201|2018-11-30 06:30,30,151.7188,151.7188,151.5625,151.7188,250
20181201|2018-11-30 07:00,30,151.7188,151.7813,151.5,151.5313,587
20181201|2018-11-30 07:30,30,151.5313,151.75,151.5313,151.6875,510
20181201|2018-11-30 08:00,30,151.7188,151.7813,151.625,151.7813,486
20181201|2018-11-30 08:30,30,151.75,151.8438,151.5625,151.7813,418
20181201|2018-11-30 09:00,30,151.7813,151.7813,151.4688,151.5313,186
20181201|2018-11-30 09:30,30,151.5,151.5938,151.4375,151.5625,343
20181201|2018-11-30 10:00,30,151.5938,151.625,151.4375,151.5938,503
20181201|2018-11-30 10:30,30,151.5938,151.5938,151.3438,151.4063,383
20181201|2018-11-30 11:00,30,151.4375,151.4688,151.375,151.375,289
20181201|2018-11-30 11:30,30,151.375,151.4063,151.3438,151.375,282
20181201|2018-11-30 12:00,30,151.4063,151.5,151.375,151.5,138
20181201|2018-11-30 12:30,30,151.5313,151.625,151.4063,151.5938,703
20181201|2018-11-30 13:00,30,151.625,151.7188,151.5938,151.6875,221
20181201|2018-11-30 13:30,30,151.6563,151.75,151.4063,151.5625,2119
20181201|2018-11-30 14:00,30,151.5625,151.9063,151.4688,151.8125,1005
20181201|2018-11-30 14:30,30,151.7813,151.8125,151.7188,151.7813,100
20181201|2018-11-30 15:00,30,151.8125,152.0313,151.7813,152.0313,290
20181201|2018-11-30 15:30,30,152,152.0938,152,152.0313,362
20181201|2018-12-02 17:00,3,151.5,151.5,151.1563,151.25,75
20181201|2018-12-02 17:30,3,151.2188,151.25,151.2188,151.25,12
20181201|2018-12-02 18:00,3,151.3438,151.3438,151.3125,151.3125,2
20181201|2018-12-02 18:30,3,151.4063,151.4063,151.3438,151.3438,7
20181201|2018-12-02 19:00,3,151.375,151.375,151.2188,151.25,15
20181201|2018-12-02 19:30,3,151.3125,151.3125,151.3125,151.3125,1
20181201|2018-12-02 20:00,3,151.2188,151.2188,151.1875,151.1875,31
20181201|2018-12-02 20:30,3,151.2188,151.2188,151.1563,151.1563,10
20181201|2018-12-02 21:00,3,151.1875,151.1875,151.1563,151.1563,15
20181201|2018-12-02 21:30,3,151.1563,151.1563,151.0938,151.0938,46
20181201|2018-12-02 22:00,3,151.0625,151.0625,151.0625,151.0625,1
20181201|2018-12-02 23:30,3,151.125,151.125,151.125,151.125,8
20181201|2018-12-03 01:00,3,151.125,151.125,151.0313,151.0313,35
20181201|2018-12-03 01:30,3,151.0625,151.1563,151.0313,151.1563,33
20181201|2018-12-03 02:00,3,151.2188,151.3125,151.1875,151.2813,40
20181201|2018-12-03 02:30,3,151.3125,151.3438,151.2188,151.2188,44
20181201|2018-12-03 03:00,3,151.25,151.3438,151.2188,151.3438,97
20181201|2018-12-03 03:30,3,151.3125,151.3125,151.2188,151.25,45
20181201|2018-12-03 04:00,3,151.2188,151.3438,151.2188,151.3125,68
20181201|2018-12-03 04:30,3,151.3125,151.4063,151.3125,151.3438,75
20181201|2018-12-03 05:00,3,151.375,151.4688,151.375,151.4063,29
20181201|2018-12-03 05:30,3,151.4063,151.4063,151.2813,151.3125,23
20181201|2018-12-03 06:00,3,151.2813,151.4375,151.25,151.25,80
20181201|2018-12-03 06:30,3,151.1875,151.3125,151.1875,151.3125,99
20181201|2018-12-03 07:00,3,151.2813,151.2813,151.0625,151.25,212
20181201|2018-12-03 07:30,3,151.25,151.2813,151,151.0313,538
20181201|2018-12-03 08:00,3,151,151.2813,151,151.2813,136
20181201|2018-12-03 08:30,3,151.2813,151.5938,151.2813,151.5938,242
20181201|2018-12-03 09:00,3,151.5313,151.5313,151.3438,151.4375,349
20181201|2018-12-03 09:30,3,151.5313,151.9375,151.5313,151.9063,592
20181201|2018-12-03 10:00,3,151.9063,152,151.875,151.9688,256
20181201|2018-12-03 10:30,3,151.9688,152.125,151.9688,152.0313,407
20181201|2018-12-03 11:00,3,152.0625,152.2188,152.0313,152.0938,280
20181201|2018-12-03 11:30,3,152.0625,152.1875,152.0313,152.1563,593
20181201|2018-12-03 12:00,3,152.0938,152.25,152.0938,152.25,307
20181201|2018-12-03 12:30,3,152.2813,152.4688,152.25,152.4688,237
20181201|2018-12-03 13:00,3,152.4375,152.5,152.375,152.4063,234
20181201|2018-12-03 13:30,3,152.4063,152.625,152.4063,152.4688,295
20181201|2018-12-03 14:00,3,152.4688,152.7188,152.4688,152.7188,140
20181201|2018-12-03 14:30,3,152.75,152.8125,152.6563,152.8125,117
20181201|2018-12-03 15:00,3,152.8438,153.125,152.8125,153.0625,108
20181201|2018-12-03 15:30,3,153.0625,153.1563,152.9688,153.0313,207
20181201|2018-12-03 17:00,4,153.125,153.125,153.125,153.125,2
20181201|2018-12-03 17:30,4,153.25,153.25,153.125,153.125,13
20181201|2018-12-03 18:00,4,153.0938,153.125,153.0625,153.125,10
20181201|2018-12-03 19:00,4,153.2813,153.4375,153.25,153.3438,100
20181201|2018-12-03 19:30,4,153.4063,153.4063,153.3438,153.3438,16
20181201|2018-12-03 20:00,4,153.375,153.5313,153.375,153.5,13
20181201|2018-12-03 20:30,4,153.5625,153.875,153.5625,153.875,53
20181201|2018-12-03 21:00,4,153.9375,154.1875,153.9063,154.1875,31
20181201|2018-12-03 21:30,4,154.2188,154.3438,154.1563,154.1875,33
20181201|2018-12-03 22:00,4,154.1875,154.4063,154.1875,154.4063,25
20181201|2018-12-03 22:30,4,154.2813,154.4063,154.2813,154.4063,3
20181201|2018-12-04 00:30,4,154.1875,154.1875,154.0313,154.125,14
20181201|2018-12-04 01:00,4,153.9688,153.9688,153.8438,153.8438,21
20181201|2018-12-04 01:30,4,153.8438,153.875,153.8125,153.875,44
20181201|2018-12-04 02:00,4,153.875,154.0625,153.875,154.0625,88
20181201|2018-12-04 02:30,4,154.0625,154.0938,153.9688,154,47
20181201|2018-12-04 03:00,4,153.9375,153.9375,153.8125,153.8438,145
20181201|2018-12-04 03:30,4,153.875,154.1563,153.875,153.9063,110
20181201|2018-12-04 04:00,4,153.9063,154.0625,153.8438,153.875,75
20181201|2018-12-04 04:30,4,153.875,153.9063,153.7813,153.8125,70
20181201|2018-12-04 05:00,4,153.8125,153.9375,153.7813,153.9375,40
20181201|2018-12-04 05:30,4,153.9688,153.9688,153.75,153.75,65
20181201|2018-12-04 06:00,4,153.75,153.9063,153.75,153.9063,66
20181201|2018-12-04 06:30,4,153.9063,153.9063,153.625,153.6563,159
20181201|2018-12-04 07:00,4,153.6563,153.7188,153.5625,153.6563,182
20181201|2018-12-04 07:30,4,153.6875,154.0625,153.625,154.0313,352
20181201|2018-12-04 08:00,4,154.0625,154.2188,154.0313,154.0625,207
20181201|2018-12-04 08:30,4,154.0313,154.25,153.8125,154.2188,439
20181201|2018-12-04 09:00,4,154.25,154.3125,154.1875,154.1875,336
20181201|2018-12-04 09:30,4,154.1563,154.2813,154.125,154.1563,415
20181201|2018-12-04 10:00,4,154.1875,154.5313,154.1875,154.4063,439
20181201|2018-12-04 10:30,4,154.4063,154.6875,154.4063,154.6875,381
20181201|2018-12-04 11:00,4,154.7188,155.2188,154.6875,155.1875,1320
20181201|2018-12-04 11:30,4,155.2188,155.6563,155.2188,155.6563,742
20181201|2018-12-04 12:00,4,155.625,156.4063,155.5,156.3125,996
20181201|2018-12-04 12:30,4,156.2813,156.2813,155.5,155.5,321
20181201|2018-12-04 13:00,4,155.5313,155.5938,155.125,155.2813,276
20181201|2018-12-04 13:30,4,155.2813,155.2813,154.875,155.125,703
20181201|2018-12-04 14:00,4,155.125,155.5313,155.125,155.4688,224
20181201|2018-12-04 14:30,4,155.4688,155.5625,155.25,155.25,262
20181201|2018-12-04 15:00,4,155.3125,155.3438,155.3125,155.3125,4
20181201|2018-12-04 15:30,4,155.25,155.3125,155.1563,155.1563,11
20181201|2018-12-05 17:00,6,155.0313,155.2188,155.0313,155.125,3
20181201|2018-12-05 18:00,6,155.25,155.25,155.25,155.25,1
20181201|2018-12-05 19:00,6,155.5,155.75,155.5,155.625,26
20181201|2018-12-05 19:30,6,155.5938,155.5938,155.5625,155.5625,3
20181201|2018-12-05 20:00,6,155.6563,155.7188,155.6563,155.7188,2
20181201|2018-12-05 20:30,6,155.5938,155.5938,155.5938,155.5938,1
20181201|2018-12-05 21:00,6,155.75,155.8125,155.75,155.8125,2
20181201|2018-12-05 21:30,6,155.875,156,155.8125,155.9688,8
20181201|2018-12-05 22:00,6,155.9375,156.1563,155.9375,156.0625,5
20181201|2018-12-05 22:30,6,156.1563,156.3438,156.1563,156.3438,7
20181201|2018-12-05 23:00,6,156.1875,156.1875,156.0625,156.0938,5
20181201|2018-12-05 23:30,6,156.125,156.125,156.125,156.125,4
20181201|2018-12-06 00:00,6,155.875,155.875,155.8125,155.8125,4
20181201|2018-12-06 00:30,6,155.75,155.7813,155.6875,155.75,9
20181201|2018-12-06 01:00,6,155.7188,155.75,155.5938,155.5938,5
20181201|2018-12-06 01:30,6,155.625,155.625,155.4063,155.4375,14
20181201|2018-12-06 02:00,6,155.375,155.4063,155.375,155.375,8
20181201|2018-12-06 02:30,6,155.375,155.375,155.375,155.375,7
20181201|2018-12-06 03:00,6,155.375,155.5625,155.375,155.5625,17
20181201|2018-12-06 03:30,6,155.5313,155.6563,155.4063,155.6563,11
20181201|2018-12-06 04:00,6,155.7813,155.7813,155.625,155.625,59
20181201|2018-12-06 04:30,6,155.6875,155.7188,155.625,155.625,17
20181201|2018-12-06 05:00,6,155.6563,155.6875,155.5313,155.625,19
20181201|2018-12-06 05:30,6,155.6875,155.8438,155.6875,155.7813,33
20181201|2018-12-06 06:00,6,155.75,155.8125,155.75,155.8125,8
20181201|2018-12-06 06:30,6,155.7813,156.0313,155.7813,156,26
20181201|2018-12-06 07:00,6,156,156.125,155.75,155.7813,37
20181201|2018-12-06 07:30,6,155.8125,156,155.6563,155.9688,81
20181201|2018-12-06 08:00,6,156,156.4375,156,156.125,85
20181201|2018-12-06 08:30,6,156.125,156.6875,156.125,156.4375,166
20181201|2018-12-06 09:00,6,156.4063,156.6875,156.2813,156.6875,118
20181201|2018-12-06 09:30,6,156.6563,156.6875,156.2188,156.6875,131
20181201|2018-12-06 10:00,6,156.6563,157,156.5625,156.8438,92
20181201|2018-12-06 10:30,6,156.7813,156.7813,156.4063,156.5,43
20181201|2018-12-06 11:00,6,156.5938,156.5938,156.0938,156.0938,106
20181201|2018-12-06 11:30,6,156.0938,156.25,156.0938,156.2188,15
20181201|2018-12-06 12:00,6,156.4063,156.625,156.4063,156.625,8
20181201|2018-12-06 12:30,6,156.625,156.625,156.2188,156.25,14
20181201|2018-12-06 13:00,6,156.2188,156.4688,156.2188,156.4063,37
20181201|2018-12-06 13:30,6,156.4688,156.4688,156.0938,156.2188,17
20181201|2018-12-06 14:00,6,156.1563,156.2813,156.1563,156.1875,21
20181201|2018-12-06 14:30,6,156.2188,156.2188,155.6875,155.6875,24
20181201|2018-12-06 15:00,6,155.7188,155.7188,155.7188,155.7188,1
20181201|2018-12-06 15:30,6,155.625,155.625,155.4063,155.5,24
20181201|2018-12-06 19:30,7,155.7188,155.7188,155.7188,155.7188,1
20181201|2018-12-06 20:30,7,155.7813,155.7813,155.7813,155.7813,1
20181201|2018-12-06 21:00,7,155.8125,155.8438,155.8125,155.8438,2
20181201|2018-12-06 23:30,7,155.8125,155.8125,155.8125,155.8125,1
20181201|2018-12-07 00:00,7,155.8125,155.8125,155.8125,155.8125,1
20181201|2018-12-07 01:00,7,155.9688,156.0938,155.9688,156.0938,6
20181201|2018-12-07 02:30,7,156.0313,156.0313,156.0313,156.0313,1
20181201|2018-12-07 03:00,7,156.0313,156.0313,156.0313,156.0313,1
20181201|2018-12-07 03:30,7,155.9688,156.0313,155.9688,156.0313,2
20181201|2018-12-07 04:00,7,155.9688,155.9688,155.9063,155.9063,2
20181201|2018-12-07 06:00,7,156,156,155.9375,155.9375,11
20181201|2018-12-07 07:00,7,155.5625,155.875,155.5625,155.7813,16
20181201|2018-12-07 07:30,7,155.9375,155.9375,155,155.2813,72
20181201|2018-12-07 08:00,7,155.4063,155.5938,155.3438,155.3438,18
20181201|2018-12-07 08:30,7,155.125,155.1563,154.875,154.9375,29
20181201|2018-12-07 09:00,7,155.125,155.3438,155.0313,155.1875,50
20181201|2018-12-07 09:30,7,155.125,155.3125,155,155.0313,20
20181201|2018-12-07 10:00,7,155.0938,155.7188,155.0938,155.7188,57
20181201|2018-12-07 12:00,7,155.4063,155.4063,155.4063,155.4063,1
20181201|2018-12-07 13:30,7,155.7188,155.875,155.7188,155.875,7
20181201|2018-12-07 14:00,7,156.0313,156.0938,156,156.0625,77
20181201|2018-12-07 14:30,7,155.9063,156,155.875,155.875,28
20181201|2018-12-07 15:00,7,156,156.0313,155.9375,155.9375,39
20181201|2018-12-07 15:30,7,156.0625,156.0625,155.9375,155.9375,10
20181201|2018-12-10 07:00,10,156.2813,156.2813,156.1875,156.1875,8
20181201|2018-12-10 07:30,10,156.375,156.375,156.2813,156.2813,52
20181201|2018-12-10 10:30,10,156.8125,156.8125,156.8125,156.8125,4
20181201|2018-12-10 14:00,10,156.4375,156.4688,156.4375,156.4688,6
20181201|2018-12-10 14:30,10,156.5625,156.5625,156.5625,156.5625,1
20181201|2018-12-11 06:30,11,156.0313,156.0313,156.0313,156.0313,1
20181201|2018-12-11 07:00,11,156.3438,156.5,156.2813,156.5,11
20181201|2018-12-11 15:30,11,156.6875,156.7188,156.6875,156.7188,10
20181201|2018-12-11 18:30,12,156.4063,156.4063,156.4063,156.4063,1
20181201|2018-12-13 09:00,13,156.25,156.25,156.25,156.25,9
20181201|2018-12-13 09:30,13,155.875,155.875,155.875,155.875,1
20181201|2018-12-13 10:00,13,155.875,155.875,155.7813,155.7813,5
20181201|2018-12-13 13:00,13,156.125,156.125,156.125,156.125,7
20181201|2018-12-13 14:00,13,155.6875,155.6875,155.6875,155.6875,1
20181201|2018-12-14 15:30,14,156,156,155.9063,155.9063,2
20181201|2018-12-17 07:00,17,156.25,156.3125,156.25,156.3125,17
20181201|2018-12-17 14:00,17,156.8438,156.8438,156.8438,156.8438,1
20181201|2018-12-17 15:30,17,156.875,156.875,156.875,156.875,1
20181201|2018-12-17 22:30,18,157.1875,157.1875,157.1875,157.1875,1
20181201|2018-12-18 03:30,18,157.875,157.875,157.875,157.875,2
20181201|2018-12-18 09:30,18,157.125,157.125,157.0625,157.125,120
20181201|2018-12-18 14:00,18,158,158,158,158,2
20181201|2018-12-19 10:00,19,159.375,159.375,159.375,159.375,1
20181201|2018-12-19 10:30,19,159,159,159,159,1
20190301|2018-09-26 13:30,26,155.0938,155.0938,155.0938,155.0938,2
20190301|2018-10-03 10:30,3,152.9063,152.9063,152.9063,152.9063,1
20190301|2018-10-04 10:30,4,150.7813,150.7813,150.7813,150.7813,1
20190301|2018-10-05 10:30,5,150.0313,150.0313,150.0313,150.0313,1
20190301|2018-10-11 01:00,11,151.4688,151.4688,151.4688,151.4688,3
20190301|2018-10-11 05:00,11,151.1563,151.1563,151.1563,151.1563,1
20190301|2018-10-11 05:30,11,151,151,151,151,3
20190301|2018-10-11 07:30,11,151.0938,151.0938,151.0938,151.0938,1
20190301|2018-10-11 11:00,11,151.4063,151.4375,151.4063,151.4375,3
20190301|2018-10-11 12:00,11,151.5,151.5,151.5,151.5,3
20190301|2018-10-11 14:30,11,151.8438,151.8438,151.8438,151.8438,1
20190301|2018-10-12 08:30,12,151.4688,151.4688,151.4688,151.4688,1
20190301|2018-10-12 11:00,12,152.1563,152.1563,152.1563,152.1563,2
20190301|2018-10-12 11:30,12,152.3438,152.3438,152.3438,152.3438,2
20190301|2018-10-16 00:30,16,151.1875,151.1875,151.1875,151.1875,3
20190301|2018-10-17 12:00,17,151.6563,151.6563,151.6563,151.6563,7
20190301|2018-10-26 08:30,26,152.2813,152.2813,152.2813,152.2813,4
20190301|2018-10-26 09:30,26,152.375,152.375,152.375,152.375,2
20190301|2018-10-26 10:00,26,152.6875,152.6875,152.6875,152.6875,2
20190301|2018-10-29 08:00,29,152.0625,152.0625,152.0625,152.0625,2
20190301|2018-10-29 14:30,29,152.2188,152.2188,152.2188,152.2188,1
20190301|2018-10-31 02:00,31,150.3125,150.3125,150.3125,150.3125,1
20190301|2018-10-31 09:30,31,150.5,150.625,150.5,150.625,4
20190301|2018-10-31 10:00,31,150.5938,150.5938,150.5938,150.5938,2
20190301|2018-11-01 15:30,1,150.5,150.5,150.5,150.5,6
20190301|2018-11-02 08:30,2,149.8125,149.8125,149.8125,149.8125,2
20190301|2018-11-02 13:00,2,148.9375,148.9375,148.9375,148.9375,1
20190301|2018-11-05 09:30,5,149.125,149.125,149.125,149.125,5
20190301|2018-11-05 12:00,5,149.375,149.375,149.1875,149.1875,6
20190301|2018-11-05 13:00,5,149.125,149.125,149.125,149.125,1
20190301|2018-11-06 10:00,6,149.25,149.25,149.25,149.25,5
20190301|2018-11-06 22:00,7,150,150,150,150,1
20190301|2018-11-07 06:00,7,149.875,149.875,149.8438,149.8438,3
20190301|2018-11-07 07:00,7,149.9375,149.9375,149.9375,149.9375,1
20190301|2018-11-07 09:00,7,150.3125,150.3125,150.3125,150.3125,1
20190301|2018-11-07 09:30,7,150.25,150.25,150.1875,150.1875,12
20190301|2018-11-07 11:00,7,150.375,150.375,150.375,150.375,1
20190301|2018-11-07 11:30,7,150.1875,150.1875,150.1875,150.1875,1
20190301|2018-11-07 12:00,7,149.8438,149.9688,149.8438,149.9688,17
20190301|2018-11-08 08:00,8,149.6563,149.6563,149.6563,149.6563,1
20190301|2018-11-08 08:30,8,149.6563,149.6563,149.6563,149.6563,2
20190301|2018-11-08 14:00,8,149.25,149.25,149.25,149.25,5
20190301|2018-11-09 07:30,9,149.5,149.5,149.5,149.5,5
20190301|2018-11-09 08:30,9,149.8125,149.8125,149.8125,149.8125,1
20190301|2018-11-09 09:00,9,149.9688,149.9688,149.9688,149.9688,1
20190301|2018-11-09 10:00,9,150.2188,150.2188,150.2188,150.2188,3
20190301|2018-11-09 11:00,9,150.2188,150.2188,150.2188,150.2188,3
20190301|2018-11-09 13:30,9,150.2188,150.2188,150.2188,150.2188,1
20190301|2018-11-09 14:00,9,150.25,150.25,150.0938,150.0938,3
20190301|2018-11-09 14:30,9,150.2188,150.2188,150.2188,150.2188,1
20190301|2018-11-12 09:00,12,151.25,151.25,151.25,151.25,1
20190301|2018-11-12 10:30,12,151.375,151.375,151.375,151.375,5
20190301|2018-11-12 22:30,13,150.8438,150.8438,150.8438,150.8438,5
20190301|2018-11-13 02:00,13,150.8438,150.8438,150.8125,150.8125,3
20190301|2018-11-13 06:30,13,150.6875,150.6875,150.6875,150.6875,2
20190301|2018-11-13 10:00,13,150.5313,150.5313,150.5313,150.5313,5
20190301|2018-11-13 18:00,14,150.9063,150.9063,150.9063,150.9063,2
20190301|2018-11-14 06:00,14,151.2188,151.2188,151.2188,151.2188,2
20190301|2018-11-14 07:30,14,150.9063,150.9063,150.75,150.75,6
20190301|2018-11-14 09:00,14,150.1875,150.3125,150.1875,150.3125,2
20190301|2018-11-14 10:00,14,150.8125,150.8125,150.8125,150.8125,1
20190301|2018-11-14 10:30,14,151.0625,151.0625,150.9688,150.9688,2
20190301|2018-11-14 13:00,14,151.1563,151.1563,151.125,151.125,9
20190301|2018-11-14 14:00,14,151.125,151.125,151.0938,151.0938,5
20190301|2018-11-14 15:00,14,151,151,151,151,5
20190301|2018-11-15 07:00,15,151.4063,151.4063,151.4063,151.4063,1
20190301|2018-11-15 08:30,15,151.5313,151.5313,151.5313,151.5313,1
20190301|2018-11-15 09:00,15,151.4375,151.4375,151.4063,151.4063,2
20190301|2018-11-15 09:30,15,151.75,151.75,151.75,151.75,2
20190301|2018-11-15 10:00,15,151.625,151.625,151.625,151.625,1
20190301|2018-11-15 11:30,15,151.2813,151.4688,151.2813,151.4688,6
20190301|2018-11-15 12:00,15,151.3438,151.3438,151.3438,151.3438,1
20190301|2018-11-15 12:30,15,151.1875,151.1875,150.8438,150.8438,8
20190301|2018-11-15 13:00,15,150.8125,150.8125,150.7813,150.7813,2
20190301|2018-11-15 13:30,15,150.7813,150.9375,150.7813,150.9375,7
20190301|2018-11-15 14:00,15,151.0625,151.0625,151.0625,151.0625,4
20190301|2018-11-15 15:30,15,151.0625,151.0625,151.0625,151.0625,1
20190301|2018-11-16 02:30,16,151.2188,151.2188,151.2188,151.2188,49
20190301|2018-11-16 03:30,16,151.1563,151.1563,151.1563,151.1563,2
20190301|2018-11-16 05:00,16,150.9688,150.9688,150.9688,150.9688,40
20190301|2018-11-16 08:30,16,151.2188,151.2188,150.9375,150.9688,49
20190301|2018-11-16 09:00,16,151.0938,151.375,151.0938,151.375,7
20190301|2018-11-16 09:30,16,151.1875,151.1875,151.1875,151.1875,4
20190301|2018-11-16 10:30,16,151.4063,151.5625,151.4063,151.5625,5
20190301|2018-11-16 11:00,16,151.7188,151.875,151.7188,151.875,3
20190301|2018-11-16 11:30,16,151.9688,151.9688,151.5625,151.5938,16
20190301|2018-11-16 12:00,16,151.7188,151.8438,151.7188,151.8438,2
20190301|2018-11-16 12:30,16,152.0313,152.0313,152.0313,152.0313,1
20190301|2018-11-16 13:30,16,152,152,151.9688,151.9688,3
20190301|2018-11-16 14:30,16,151.875,151.875,151.875,151.875,1
20190301|2018-11-16 15:00,16,152.0625,152.0625,152.0625,152.0625,2
20190301|2018-11-16 15:30,16,152.0625,152.1875,152.0625,152.1875,5
20190301|2018-11-18 19:30,19,152.4063,152.4063,152.4063,152.4063,4
20190301|2018-11-19 02:00,19,151.9375,151.9375,151.9063,151.9063,6
20190301|2018-11-19 02:30,19,151.5938,151.5938,151.5625,151.5625,9
20190301|2018-11-19 03:00,19,151.5313,151.5313,151.5313,151.5313,2
20190301|2018-11-19 06:30,19,151.6563,151.6563,151.6563,151.6563,12
20190301|2018-11-19 07:00,19,151.4375,151.4375,151.1563,151.1563,21
20190301|2018-11-19 07:30,19,151.3125,151.4063,151.3125,151.4063,9
20190301|2018-11-19 08:00,19,151.4688,151.5313,151.4688,151.5313,12
20190301|2018-11-19 08:30,19,151.75,151.7813,151.6563,151.75,27
20190301|2018-11-19 09:00,19,151.7813,151.9688,151.7813,151.9375,47
20190301|2018-11-19 09:30,19,152,152.1875,151.9688,152.0313,132
20190301|2018-11-19 10:00,19,152,152.0313,151.9375,152.0313,47
20190301|2018-11-19 10:30,19,151.8438,151.8438,151.8438,151.8438,8
20190301|2018-11-19 11:00,19,151.7813,152,151.7813,152,99
20190301|2018-11-19 11:30,19,152.0625,152.0625,152,152.0625,17
20190301|2018-11-19 12:00,19,152.0625,152.0938,152.0625,152.0938,18
20190301|2018-11-19 12:30,19,152.125,152.2188,152.0938,152.2188,31
20190301|2018-11-19 13:00,19,152.3125,152.3125,152.3125,152.3125,1
20190301|2018-11-19 13:30,19,152.25,152.25,152.2188,152.2188,75
20190301|2018-11-19 14:00,19,152.2813,152.2813,152.2188,152.25,21
20190301|2018-11-19 14:30,19,152.3438,152.375,152.3438,152.3438,17
20190301|2018-11-19 15:00,19,152.375,152.375,152.125,152.125,449
20190301|2018-11-19 15:30,19,152.125,152.125,152.125,152.125,1
20190301|2018-11-19 17:30,20,152.125,152.125,152.125,152.125,1
20190301|2018-11-19 20:00,20,152.1875,152.25,152.1875,152.25,12
20190301|2018-11-20 00:00,20,152.25,152.25,152.0938,152.0938,6
20190301|2018-11-20 01:00,20,152.375,152.4063,152.3438,152.4063,54
20190301|2018-11-20 01:30,20,152.4375,152.4375,152.3438,152.3438,12
20190301|2018-11-20 02:00,20,152.3438,152.4063,152.3125,152.375,31
20190301|2018-11-20 02:30,20,152.3125,152.7188,152.3125,152.6875,38
20190301|2018-11-20 03:00,20,152.6875,152.7813,152.625,152.625,163
20190301|2018-11-20 03:30,20,152.5625,152.625,152.5625,152.5938,33
20190301|2018-11-20 04:00,20,152.6563,152.6563,152.5625,152.5625,8
20190301|2018-11-20 04:30,20,152.5938,152.5938,152.5,152.5313,56
20190301|2018-11-20 05:00,20,152.5313,152.5313,152.4688,152.4688,16
20190301|2018-11-20 05:30,20,152.4688,152.5313,152.4063,152.5313,40
20190301|2018-11-20 06:00,20,152.5,152.5625,152.4063,152.5625,75
20190301|2018-11-20 06:30,20,152.5625,152.75,152.5625,152.75,45
20190301|2018-11-20 07:00,20,152.7188,152.9063,152.7188,152.75,109
20190301|2018-11-20 07:30,20,152.7813,153,152.7813,152.9063,152
20190301|2018-11-20 08:00,20,152.8438,152.9063,152.7813,152.7813,25
20190301|2018-11-20 08:30,20,152.6875,152.7813,152.4688,152.75,373
20190301|2018-11-20 09:00,20,152.7188,152.9688,152.7188,152.7813,280
20190301|2018-11-20 09:30,20,152.7813,152.7813,152.4063,152.4688,213
20190301|2018-11-20 10:00,20,152.4375,152.5938,152.4375,152.4688,286
20190301|2018-11-20 10:30,20,152.4688,152.5313,152.2813,152.4688,86
20190301|2018-11-20 11:00,20,152.4375,152.4688,152.2813,152.3125,162
20190301|2018-11-20 11:30,20,152.2813,152.5313,152.2813,152.4375,116
20190301|2018-11-20 12:00,20,152.4688,152.5313,152.3125,152.5,163
20190301|2018-11-20 12:30,20,152.5,152.5625,152.375,152.4375,107
20190301|2018-11-20 13:00,20,152.5,152.5,152.4375,152.5,81
20190301|2018-11-20 13:30,20,152.4688,152.5938,152.4688,152.5938,125
20190301|2018-11-20 14:00,20,152.5625,152.625,152.3438,152.4063,252
20190301|2018-11-20 14:30,20,152.3438,152.4375,152.3125,152.4375,280
20190301|2018-11-20 15:00,20,152.4375,152.4688,152.2813,152.2813,76
20190301|2018-11-20 15:30,20,152.25,152.3438,152.25,152.3438,58
20190301|2018-11-20 17:00,21,152.375,152.375,152.375,152.375,3
20190301|2018-11-20 17:30,21,152.4063,152.4063,152.375,152.375,6
20190301|2018-11-20 18:00,21,152.3125,152.3125,152.2188,152.25,15
20190301|2018-11-20 20:00,21,152.1563,152.25,152.1563,152.25,8
20190301|2018-11-20 21:00,21,152.2188,152.2188,152.1563,152.1563,36
20190301|2018-11-20 21:30,21,152.1875,152.2188,152.1875,152.2188,9
20190301|2018-11-20 22:00,21,152.1563,152.1563,152.1563,152.1563,3
20190301|2018-11-20 23:30,21,152.2188,152.2188,152.2188,152.2188,15
20190301|2018-11-21 00:00,21,152.3125,152.3125,152.3125,152.3125,2
20190301|2018-11-21 00:30,21,152.2188,152.2188,152.1563,152.1563,11
20190301|2018-11-21 01:00,21,152.0938,152.1563,152.0625,152.0625,37
20190301|2018-11-21 01:30,21,152.0313,152.0625,151.9688,152.0625,21
20190301|2018-11-21 02:00,21,152.0938,152.125,151.9375,151.9375,122
20190301|2018-11-21 02:30,21,151.9688,152,151.9063,151.9375,65
20190301|2018-11-21 03:00,21,151.9375,152,151.9063,151.9063,33
20190301|2018-11-21 03:30,21,151.9375,152.0625,151.9375,152.0313,102
20190301|2018-11-21 04:00,21,152.0625,152.0625,151.875,151.9688,133
20190301|2018-11-21 04:30,21,151.9688,152,151.9375,152,92
20190301|2018-11-21 05:00,21,152,152,151.875,151.9375,108
20190301|2018-11-21 05:30,21,151.9688,151.9688,151.8438,151.9063,122
20190301|2018-11-21 06:00,21,151.875,151.875,151.8125,151.8125,51
20190301|2018-11-21 06:30,21,151.7813,151.875,151.7813,151.7813,76
20190301|2018-11-21 07:00,21,151.7813,152.0625,151.7813,152,143
20190301|2018-11-21 07:30,21,152.0625,152.2813,152.0625,152.25,394
20190301|2018-11-21 08:00,21,152.25,152.3438,152.1563,152.1563,300
20190301|2018-11-21 08:30,21,152.1563,152.2813,152.0625,152.1875,415
20190301|2018-11-21 09:00,21,152.1563,152.1563,151.9375,151.9688,356
20190301|2018-11-21 09:30,21,152,152.1563,151.9688,151.9688,775
20190301|2018-11-21 10:00,21,152,152.0313,151.9063,152.0313,453
20190301|2018-11-21 10:30,21,152.0313,152.0313,151.75,151.75,208
20190301|2018-11-21 11:00,21,151.7188,152.0625,151.7188,152.0313,791
20190301|2018-11-21 11:30,21,152.0313,152.0313,151.9688,152,382
20190301|2018-11-21 12:00,21,152,152.125,151.9688,152.0625,261
20190301|2018-11-21 12:30,21,152.0625,152.2188,152.0625,152.2188,81
20190301|2018-11-21 13:00,21,152.2188,152.3438,152.2188,152.3125,286
20190301|2018-11-21 13:30,21,152.3125,152.4375,152.2813,152.4375,223
20190301|2018-11-21 14:00,21,152.4375,152.4375,152.3438,152.3438,194
20190301|2018-11-21 14:30,21,152.4063,152.4063,152.2813,152.3438,722
20190301|2018-11-21 15:00,21,152.375,152.375,152.25,152.25,334
20190301|2018-11-21 15:30,21,152.25,152.2813,152.2188,152.2188,68
20190301|2018-11-21 17:00,23,152.1875,152.1875,152.1563,152.1563,4
20190301|2018-11-21 17:30,23,152.25,152.25,152.25,152.25,2
20190301|2018-11-21 18:00,23,152.3438,152.375,152.3438,152.375,15
20190301|2018-11-21 18:30,23,152.375,152.375,152.3438,152.3438,7
20190301|2018-11-21 19:00,23,152.3125,152.3438,152.3125,152.3438,3
20190301|2018-11-21 19:30,23,152.375,152.375,152.375,152.375,2
20190301|2018-11-21 20:30,23,152.4688,152.4688,152.4688,152.4688,13
20190301|2018-11-21 22:30,23,152.4063,152.4063,152.4063,152.4063,8
20190301|2018-11-21 23:00,23,152.375,152.375,152.375,152.375,1
20190301|2018-11-22 00:00,23,152.375,152.4063,152.375,152.4063,9
20190301|2018-11-22 00:30,23,152.375,152.375,152.375,152.375,4
20190301|2018-11-22 01:00,23,152.2813,152.2813,152.25,152.25,9
20190301|2018-11-22 01:30,23,152.25,152.25,152.25,152.25,9
20190301|2018-11-22 02:00,23,152.2813,152.3438,152.25,152.3438,41
20190301|2018-11-22 02:30,23,152.4063,152.5,152.4063,152.5,23
20190301|2018-11-22 03:00,23,152.5,152.5313,152.4688,152.5,28
20190301|2018-11-22 03:30,23,152.5,152.5,152.4375,152.4375,13
20190301|2018-11-22 04:00,23,152.4375,152.4375,152.2188,152.2188,48
20190301|2018-11-22 04:30,23,152.2188,152.2188,152.1563,152.1875,25
20190301|2018-11-22 05:00,23,152.2188,152.2813,152.1875,152.2813,28
20190301|2018-11-22 05:30,23,152.25,152.25,152.1875,152.1875,10
20190301|2018-11-22 06:00,23,152.1875,152.2188,152.1875,152.2188,14
20190301|2018-11-22 06:30,23,152.2188,152.2188,152.1875,152.2188,29
20190301|2018-11-22 07:00,23,152.2188,152.2813,152.2188,152.2813,23
20190301|2018-11-22 07:30,23,152.2813,152.2813,152.2188,152.2188,13
20190301|2018-11-22 08:00,23,152.25,152.2813,152.2188,152.2188,11
20190301|2018-11-22 08:30,23,152.2188,152.2188,152.125,152.125,38
20190301|2018-11-22 09:00,23,152.125,152.125,152.0625,152.0625,50
20190301|2018-11-22 09:30,23,152.0938,152.0938,152.0938,152.0938,9
20190301|2018-11-22 10:00,23,152.1563,152.1875,152.125,152.1875,15
20190301|2018-11-22 10:30,23,152.1875,152.2188,152.1875,152.1875,13
20190301|2018-11-22 11:00,23,152.1875,152.2188,152.1875,152.2188,20
20190301|2018-11-22 11:30,23,152.2188,152.2188,152.2188,152.2188,5
20190301|2018-11-22 19:00,23,152.2188,152.2188,152.2188,152.2188,2
20190301|2018-11-22 19:30,23,152.1875,152.1875,152.1875,152.1875,2
20190301|2018-11-22 20:00,23,152.2188,152.2188,152.2188,152.2188,1
20190301|2018-11-22 21:30,23,152.3125,152.3125,152.3125,152.3125,5
20190301|2018-11-22 22:30,23,152.3125,152.3438,152.3125,152.3438,5
20190301|2018-11-23 00:00,23,152.3438,152.3438,152.3438,152.3438,2
20190301|2018-11-23 00:30,23,152.375,152.375,152.3125,152.3125,25
20190301|2018-11-23 01:00,23,152.3438,152.375,152.25,152.25,81
20190301|2018-11-23 01:30,23,152.25,152.25,152.0938,152.125,69
20190301|2018-11-23 02:00,23,152.125,152.1563,152.0313,152.0938,170
20190301|2018-11-23 02:30,23,152.0938,152.4063,152.0938,152.375,186
20190301|2018-11-23 03:00,23,152.375,152.4688,152.3438,152.375,308
20190301|2018-11-23 03:30,23,152.375,152.4375,152.3438,152.4063,137
20190301|2018-11-23 04:00,23,152.4063,152.4063,152.4063,152.4063,42
20190301|2018-11-23 04:30,23,152.4063,152.6563,152.4063,152.625,253
20190301|2018-11-23 05:00,23,152.625,152.6563,152.625,152.625,51
20190301|2018-11-23 05:30,23,152.6563,152.6875,152.6563,152.6875,48
20190301|2018-11-23 06:00,23,152.6875,152.7813,152.625,152.6563,211
20190301|2018-11-23 06:30,23,152.6563,152.6875,152.625,152.6563,126
20190301|2018-11-23 07:00,23,152.625,152.8438,152.5938,152.8438,196
20190301|2018-11-23 07:30,23,152.8125,153.0938,152.7813,153.0313,360
20190301|2018-11-23 08:00,23,153.0313,153.3125,153,153.2188,823
20190301|2018-11-23 08:30,23,153.25,153.3125,153.0625,153.0625,452
20190301|2018-11-23 09:00,23,153.0625,153.1563,153.0625,153.125,348
20190301|2018-11-23 09:30,23,153.125,153.1563,152.9688,153,245
20190301|2018-11-23 10:00,23,152.9688,152.9688,152.7188,152.75,302
20190301|2018-11-23 10:30,23,152.75,152.7813,152.5313,152.5938,467
20190301|2018-11-23 11:00,23,152.5938,152.5938,152.4688,152.4688,351
20190301|2018-11-23 11:30,23,152.5,152.5,152.375,152.4688,992
20190301|2018-11-23 12:00,23,152.4688,152.5,152.4375,152.4375,149
20190301|2018-11-25 17:00,26,152.625,152.625,152.5313,152.625,17
20190301|2018-11-25 17:30,26,152.625,152.625,152.5625,152.5625,24
20190301|2018-11-25 18:00,26,152.5,152.5938,152.5,152.5938,53
20190301|2018-11-25 18:30,26,152.5625,152.5938,152.5625,152.5938,18
20190301|2018-11-25 19:00,26,152.5625,152.5625,152.5625,152.5625,2
20190301|2018-11-25 19:30,26,152.5938,152.5938,152.5625,152.5625,32
20190301|2018-11-25 20:00,26,152.625,152.625,152.5938,152.5938,8
20190301|2018-11-25 20:30,26,152.625,152.625,152.5938,152.625,17
20190301|2018-11-25 21:00,26,152.625,152.625,152.5313,152.5313,33
20190301|2018-11-25 21:30,26,152.5938,152.5938,152.5625,152.5938,47
20190301|2018-11-25 23:00,26,152.5938,152.5938,152.5938,152.5938,2
20190301|2018-11-25 23:30,26,152.625,152.625,152.5938,152.5938,189
20190301|2018-11-26 00:00,26,152.5938,152.5938,152.5938,152.5938,1
20190301|2018-11-26 00:30,26,152.625,152.625,152.5,152.5313,31
20190301|2018-11-26 01:00,26,152.5313,152.5625,152.4063,152.4063,130
20190301|2018-11-26 01:30,26,152.4063,152.4688,152.375,152.4063,354
20190301|2018-11-26 02:00,26,152.375,152.4375,152.3125,152.3438,256
20190301|2018-11-26 02:30,26,152.3125,152.4375,152.3125,152.4375,308
20190301|2018-11-26 03:00,26,152.4375,152.5625,152.4063,152.4375,226
20190301|2018-11-26 03:30,26,152.4375,152.4375,152.3438,152.375,345
20190301|2018-11-26 04:00,26,152.375,152.4688,152.3125,152.4063,129
20190301|2018-11-26 04:30,26,152.4688,152.4688,152.2813,152.3125,91
20190301|2018-11-26 05:00,26,152.3438,152.4375,152.3438,152.4375,75
20190301|2018-11-26 05:30,26,152.4688,152.4688,152.3125,152.3438,171
20190301|2018-11-26 06:00,26,152.3438,152.375,152.2813,152.2813,162
20190301|2018-11-26 06:30,26,152.2813,152.4063,152.2813,152.4063,250
20190301|2018-11-26 07:00,26,152.4063,152.5938,152.4063,152.5625,291
20190301|2018-11-26 07:30,26,152.5313,152.625,152.2188,152.2188,778
20190301|2018-11-26 08:00,26,152.25,152.2813,152.0625,152.125,532
20190301|2018-11-26 08:30,26,152.125,152.125,152.0313,152.0313,895
20190301|2018-11-26 09:00,26,152.0313,152.125,152.0313,152.0938,695
20190301|2018-11-26 09:30,26,152.0938,152.1875,152.0313,152.0313,807
20190301|2018-11-26 10:00,26,152.0313,152.1563,152.0313,152.1563,956
20190301|2018-11-26 10:30,26,152.1563,152.25,152.125,152.125,482
20190301|2018-11-26 11:00,26,152.0938,152.1563,152.0625,152.1563,626
20190301|2018-11-26 11:30,26,152.1563,152.2813,152.1563,152.1563,777
20190301|2018-11-26 12:00,26,152.1875,152.2813,152.1563,152.1875,608
20190301|2018-11-26 12:30,26,152.2188,152.2813,152.1875,152.1875,769
20190301|2018-11-26 13:00,26,152.2188,152.3438,152.2188,152.3125,952
20190301|2018-11-26 13:30,26,152.3125,152.3125,152.125,152.1875,969
20190301|2018-11-26 14:00,26,152.1875,152.2188,152.125,152.1875,1152
20190301|2018-11-26 14:30,26,152.1875,152.1875,152.125,152.125,759
20190301|2018-11-26 15:00,26,152.125,152.25,152.125,152.25,411
20190301|2018-11-26 15:30,26,152.25,152.4063,152.2188,152.3438,1291
20190301|2018-11-26 17:00,27,152.3438,152.375,152.2813,152.3438,134
20190301|2018-11-26 17:30,27,152.3125,152.3125,152.3125,152.3125,8
20190301|2018-11-26 18:00,27,152.3125,152.3125,152.3125,152.3125,3
20190301|2018-11-26 18:30,27,152.3438,152.375,152.3438,152.375,26
20190301|2018-11-26 19:00,27,152.375,152.375,152.3438,152.3438,39
20190301|2018-11-26 19:30,27,152.3438,152.375,152.3438,152.3438,13
20190301|2018-11-26 20:00,27,152.3438,152.375,152.3438,152.375,273
20190301|2018-11-26 20:30,27,152.375,152.375,152.375,152.375,71
20190301|2018-11-26 21:00,27,152.375,152.375,152.3438,152.3438,2
20190301|2018-11-26 21:30,27,152.3438,152.375,152.3438,152.375,19
20190301|2018-11-26 22:00,27,152.375,152.375,152.3438,152.3438,35
20190301|2018-11-26 22:30,27,152.375,152.375,152.3438,152.375,14
20190301|2018-11-26 23:00,27,152.4063,152.4063,152.375,152.4063,88
20190301|2018-11-26 23:30,27,152.4063,152.4375,152.4063,152.4375,77
20190301|2018-11-27 00:00,27,152.4375,152.5,152.4375,152.5,77
20190301|2018-11-27 00:30,27,152.5,152.5313,152.4688,152.4688,78
20190301|2018-11-27 01:00,27,152.4688,152.5625,152.4375,152.5625,250
20190301|2018-11-27 01:30,27,152.5625,152.5625,152.1875,152.5,1139
20190301|2018-11-27 02:00,27,152.4688,152.6563,152.4375,152.5938,346
20190301|2018-11-27 02:30,27,152.5938,152.6563,152.5,152.5313,301
20190301|2018-11-27 03:00,27,152.5313,152.5313,152.3125,152.3125,379
20190301|2018-11-27 03:30,27,152.3125,152.3438,152.2813,152.3438,272
20190301|2018-11-27 04:00,27,152.3125,152.4063,152.2813,152.3438,210
20190301|2018-11-27 04:30,27,152.375,152.4688,152.375,152.4375,182
20190301|2018-11-27 05:00,27,152.4688,152.5,152.4063,152.4688,263
20190301|2018-11-27 05:30,27,152.4375,152.4375,152.3438,152.3438,206
20190301|2018-11-27 06:00,27,152.3125,152.4063,152.3125,152.3125,117
20190301|2018-11-27 06:30,27,152.3125,152.3438,152.2813,152.3438,543
20190301|2018-11-27 07:00,27,152.375,152.5313,152.375,152.4375,812
20190301|2018-11-27 07:30,27,152.4063,152.4375,152.0625,152.1563,1827
20190301|2018-11-27 08:00,27,152.125,152.125,151.9375,152.0313,1231
20190301|2018-11-27 08:30,27,152.0313,152.4375,152,152.2813,2371
20190301|2018-11-27 09:00,27,152.2813,152.375,152.0938,152.375,1877
20190301|2018-11-27 09:30,27,152.375,152.4063,152.2813,152.3438,1094
20190301|2018-11-27 10:00,27,152.3438,152.3438,152.25,152.25,1430
20190301|2018-11-27 10:30,27,152.25,152.2813,152.1875,152.1875,597
20190301|2018-11-27 11:00,27,152.1875,152.2188,152.0938,152.2188,1437
20190301|2018-11-27 11:30,27,152.2188,152.4375,152.1875,152.375,1414
20190301|2018-11-27 12:00,27,152.4063,152.5938,152.375,152.4688,1726
20190301|2018-11-27 12:30,27,152.4688,152.625,152.4688,152.5,1417
20190301|2018-11-27 13:00,27,152.5,152.5,152.4375,152.4688,1329
20190301|2018-11-27 13:30,27,152.4375,152.4688,152.1563,152.1875,3533
20190301|2018-11-27 14:00,27,152.1563,152.2813,152.1563,152.25,2620
20190301|2018-11-27 14:30,27,152.2188,152.3125,152.2188,152.2813,964
20190301|2018-11-27 15:00,27,152.25,152.3125,152.25,152.25,686
20190301|2018-11-27 15:30,27,152.2813,152.2813,152.1563,152.1875,729
20190301|2018-11-27 17:00,28,152.125,152.1875,152.125,152.1563,80
20190301|2018-11-27 17:30,28,152.1875,152.2188,152.1875,152.2188,42
20190301|2018-11-27 18:00,28,152.2188,152.2188,152.1875,152.2188,40
20190301|2018-11-27 18:30,28,152.2188,152.2813,152.1875,152.25,217
20190301|2018-11-27 19:00,28,152.2813,152.2813,152.25,152.2813,369
20190301|2018-11-27 19:30,28,152.2813,152.3125,152.25,152.3125,77
20190301|2018-11-27 20:00,28,152.3438,152.3438,152.2813,152.3125,91
20190301|2018-11-27 20:30,28,152.3125,152.3125,152.2813,152.2813,137
20190301|2018-11-27 21:00,28,152.3125,152.3125,152.2813,152.2813,60
20190301|2018-11-27 21:30,28,152.2813,152.2813,152.2813,152.2813,1
20190301|2018-11-27 22:00,28,152.2813,152.2813,152.2188,152.2188,157
20190301|2018-11-27 22:30,28,152.2188,152.2188,152.2188,152.2188,7
20190301|2018-11-27 23:00,28,152.1875,152.2188,152.1875,152.1875,25
20190301|2018-11-27 23:30,28,152.1875,152.2188,152.125,152.125,448
20190301|2018-11-28 00:00,28,152.125,152.1563,152.0625,152.0938,170
20190301|2018-11-28 00:30,28,152.0938,152.2188,152.0938,152.1875,244
20190301|2018-11-28 01:00,28,152.1563,152.1563,152.0938,152.125,126
20190301|2018-11-28 01:30,28,152.125,152.25,152.125,152.2188,912
20190301|2018-11-28 02:00,28,152.25,152.375,152.2188,152.3125,1040
20190301|2018-11-28 02:30,28,152.3438,152.4063,152.3125,152.3125,350
20190301|2018-11-28 03:00,28,152.3438,152.4063,152.3125,152.4063,574
20190301|2018-11-28 03:30,28,152.4063,152.4375,152.3438,152.4375,441
20190301|2018-11-28 04:00,28,152.4375,152.4375,152.375,152.4063,244
20190301|2018-11-28 04:30,28,152.4063,152.4375,152.3125,152.4063,255
20190301|2018-11-28 05:00,28,152.4063,152.5313,152.375,152.5313,229
20190301|2018-11-28 05:30,28,152.5313,152.5313,152.4688,152.5,181
20190301|2018-11-28 06:00,28,152.4688,152.4688,152.3438,152.3438,368
20190301|2018-11-28 06:30,28,152.3438,152.375,152.125,152.1563,336
20190301|2018-11-28 07:00,28,152.1875,152.2188,152.0625,152.125,2000
20190301|2018-11-28 07:30,28,152.0313,152.25,152,152.25,2659
20190301|2018-11-28 08:00,28,152.25,152.25,151.9688,152.0625,2298
20190301|2018-11-28 08:30,28,152.0625,152.0938,151.8438,151.8438,2381
20190301|2018-11-28 09:00,28,151.8125,151.9688,151.7813,151.9375,1988
20190301|2018-11-28 09:30,28,151.9375,152.0938,151.9063,152.0625,2677
20190301|2018-11-28 10:00,28,152.0938,152.0938,151.9375,152,1889
20190301|2018-11-28 10:30,28,152,152.0313,151.9063,151.9375,2106
20190301|2018-11-28 11:00,28,151.9375,152.2813,151.9375,152.0938,5388
20190301|2018-11-28 11:30,28,152.0938,152.125,151.4063,151.5,6303
20190301|2018-11-28 12:00,28,151.4688,151.875,151.4375,151.7188,2941
20190301|2018-11-28 12:30,28,151.75,151.9688,151.75,151.9688,2842
20190301|2018-11-28 13:00,28,151.9688,151.9688,151.8125,151.9063,1304
20190301|2018-11-28 13:30,28,151.9063,152.0313,151.8438,151.9375,3997
20190301|2018-11-28 14:00,28,151.9375,151.9688,151.6563,151.6563,3306
20190301|2018-11-28 14:30,28,151.6563,151.7188,151.4375,151.4688,4075
20190301|2018-11-28 15:00,28,151.4375,151.5313,151.4063,151.5,1954
20190301|2018-11-28 15:30,28,151.5,151.5625,151.4063,151.5313,2010
20190301|2018-11-28 17:00,29,151.5313,151.6563,151.4688,151.6563,414
20190301|2018-11-28 17:30,29,151.625,151.75,151.625,151.6875,633
20190301|2018-11-28 18:00,29,151.6875,151.6875,151.625,151.6563,309
20190301|2018-11-28 18:30,29,151.6563,151.75,151.6563,151.6875,100
20190301|2018-11-28 19:00,29,151.6875,151.7188,151.625,151.6875,285
20190301|2018-11-28 19:30,29,151.6875,151.7813,151.6875,151.75,245
20190301|2018-11-28 20:00,29,151.75,152,151.75,151.9063,1649
20190301|2018-11-28 20:30,29,151.875,151.9688,151.875,151.9688,1042
20190301|2018-11-28 21:00,29,151.9688,152,151.9375,151.9688,595
20190301|2018-11-28 21:30,29,151.9688,152.0625,151.9688,152.0625,466
20190301|2018-11-28 22:00,29,152.0625,152.3125,152.0625,152.3125,707
20190301|2018-11-28 22:30,29,152.2813,152.2813,152.1875,152.1875,245
20190301|2018-11-28 23:00,29,152.1875,152.2813,152.1875,152.25,95
20190301|2018-11-28 23:30,29,152.25,152.5,152.25,152.4688,716
20190301|2018-11-29 00:00,29,152.4688,152.4688,152.4063,152.4063,213
20190301|2018-11-29 00:30,29,152.4063,152.4375,152.3438,152.3438,542
20190301|2018-11-29 01:00,29,152.375,152.4063,152.25,152.3438,930
20190301|2018-11-29 01:30,29,152.3438,152.4688,152.2813,152.4688,1284
20190301|2018-11-29 02:00,29,152.5,152.6875,152.4688,152.6563,2002
20190301|2018-11-29 02:30,29,152.6563,152.6563,152.5313,152.625,1716
20190301|2018-11-29 03:00,29,152.625,153.0313,152.625,152.9688,3555
20190301|2018-11-29 03:30,29,152.9688,152.9688,152.8125,152.8438,1485
20190301|2018-11-29 04:00,29,152.8438,153.0313,152.8125,152.9375,4354
20190301|2018-11-29 04:30,29,152.9375,153,152.9063,152.9375,1574
20190301|2018-11-29 05:00,29,152.9375,152.9375,152.7188,152.75,1076
20190301|2018-11-29 05:30,29,152.7188,152.875,152.4688,152.4688,2736
20190301|2018-11-29 06:00,29,152.4688,152.5625,152.3125,152.3438,2396
20190301|2018-11-29 06:30,29,152.3125,152.5938,152.3125,152.5938,1762
20190301|2018-11-29 07:00,29,152.625,152.8438,152.5625,152.75,3626
20190301|2018-11-29 07:30,29,152.7813,152.875,152.25,152.2813,6401
20190301|2018-11-29 08:00,29,152.3125,152.3125,152.0938,152.0938,4498
20190301|2018-11-29 08:30,29,152.0938,152.3125,152.0625,152.1875,3997
20190301|2018-11-29 09:00,29,152.1875,152.5,152.1875,152.5,4355
20190301|2018-11-29 09:30,29,152.5,152.5,152.1875,152.4375,4767
20190301|2018-11-29 10:00,29,152.4375,152.5313,152.1875,152.1875,4319
20190301|2018-11-29 10:30,29,152.1563,152.1875,152.0313,152.125,3554
20190301|2018-11-29 11:00,29,152.0938,152.2188,152.0938,152.125,1368
20190301|2018-11-29 11:30,29,152.125,152.125,151.9063,151.9063,2710
20190301|2018-11-29 12:00,29,151.9063,151.9688,151.7813,151.8438,2132
20190301|2018-11-29 12:30,29,151.8438,151.9063,151.8125,151.9063,2218
20190301|2018-11-29 13:00,29,151.875,151.9688,151.6563,151.6875,3777
20190301|2018-11-29 13:30,29,151.6875,152.1875,151.6563,152.0938,12258
20190301|2018-11-29 14:00,29,152.0625,152.0938,152,152.0313,5397
20190301|2018-11-29 14:30,29,152.0625,152.1875,151.9688,152.0313,2685
20190301|2018-11-29 15:00,29,152.0313,152.1563,152.0313,152.0938,1472
20190301|2018-11-29 15:30,29,152.0938,152.0938,151.9688,152.0625,1291
20190301|2018-11-29 17:00,30,152.125,152.1563,152.0625,152.0938,183
20190301|2018-11-29 17:30,30,152.125,152.1875,152.0938,152.1563,175
20190301|2018-11-29 18:00,30,152.1563,152.1875,152.125,152.1875,596
20190301|2018-11-29 18:30,30,152.1563,152.1875,152.125,152.125,229
20190301|2018-11-29 19:00,30,152.1563,152.2188,152.125,152.2188,285
20190301|2018-11-29 19:30,30,152.1875,152.2188,152.0938,152.0938,217
20190301|2018-11-29 20:00,30,152.0938,152.125,152.0938,152.0938,83
20190301|2018-11-29 20:30,30,152.125,152.125,152.0625,152.0625,228
20190301|2018-11-29 21:00,30,152.0625,152.0625,152.0313,152.0313,181
20190301|2018-11-29 21:30,30,152.0313,152.1563,152.0313,152.125,324
20190301|2018-11-29 22:00,30,152.125,152.1875,152.125,152.125,91
20190301|2018-11-29 22:30,30,152.125,152.125,152.0938,152.125,111
20190301|2018-11-29 23:00,30,152.0938,152.125,152.0938,152.125,195
20190301|2018-11-29 23:30,30,152.125,152.125,152.0625,152.0938,354
20190301|2018-11-30 00:00,30,152.125,152.1563,152.0938,152.125,220
20190301|2018-11-30 00:30,30,152.125,152.25,152.125,152.1875,998
20190301|2018-11-30 01:00,30,152.1875,152.2813,152.1875,152.25,574
20190301|2018-11-30 01:30,30,152.25,152.25,152.125,152.125,739
20190301|2018-11-30 02:00,30,152.125,152.3125,152.125,152.3125,1023
20190301|2018-11-30 02:30,30,152.3125,152.375,152.2813,152.3438,637
20190301|2018-11-30 03:00,30,152.3438,152.4688,152.3125,152.4688,1105
20190301|2018-11-30 03:30,30,152.4375,152.4375,152.3125,152.3125,625
20190301|2018-11-30 04:00,30,152.3438,152.375,152.2813,152.375,804
20190301|2018-11-30 04:30,30,152.375,152.4688,152.375,152.4688,1221
20190301|2018-11-30 05:00,30,152.4688,152.5625,152.4375,152.4688,1118
20190301|2018-11-30 05:30,30,152.4375,152.5938,152.4375,152.5625,1085
20190301|2018-11-30 06:00,30,152.5938,152.625,152.4688,152.5625,1718
20190301|2018-11-30 06:30,30,152.5625,152.5938,152.4063,152.5625,2694
20190301|2018-11-30 07:00,30,152.5625,152.625,152.3438,152.375,4182
20190301|2018-11-30 07:30,30,152.375,152.5938,152.375,152.5313,5149
20190301|2018-11-30 08:00,30,152.5,152.625,152.4375,152.5938,5483
20190301|2018-11-30 08:30,30,152.5938,152.6563,152.4063,152.5938,7573
20190301|2018-11-30 09:00,30,152.5938,152.5938,152.2813,152.3438,6922
20190301|2018-11-30 09:30,30,152.3438,152.4375,152.25,152.4063,4044
20190301|2018-11-30 10:00,30,152.4063,152.4688,152.25,152.4375,5551
20190301|2018-11-30 10:30,30,152.4063,152.4375,152.1563,152.2188,3664
20190301|2018-11-30 11:00,30,152.2188,152.2813,152.1875,152.2188,2813
20190301|2018-11-30 11:30,30,152.2188,152.25,152.1875,152.2188,3495
20190301|2018-11-30 12:00,30,152.2188,152.375,152.2188,152.375,2831
20190301|2018-11-30 12:30,30,152.375,152.4688,152.25,152.4375,6507
20190301|2018-11-30 13:00,30,152.4375,152.5938,152.4063,152.5,7668
20190301|2018-11-30 13:30,30,152.4688,152.5625,152.2188,152.375,38544
20190301|2018-11-30 14:00,30,152.4063,152.75,152.2813,152.6563,24573
20190301|2018-11-30 14:30,30,152.625,152.6563,152.5625,152.625,3438
20190301|2018-11-30 15:00,30,152.6563,152.9063,152.5625,152.875,7630
20190301|2018-11-30 15:30,30,152.8438,152.9375,152.8125,152.9063,4458
20190301|2018-12-02 17:00,3,152.1875,152.2813,151.9063,152.0938,2632
20190301|2018-12-02 17:30,3,152.0938,152.1563,152,152.0938,947
20190301|2018-12-02 18:00,3,152.0625,152.1875,152.0625,152.125,554
20190301|2018-12-02 18:30,3,152.1563,152.2813,152.0938,152.1875,483
20190301|2018-12-02 19:00,3,152.1875,152.1875,152.0313,152.0938,483
20190301|2018-12-02 19:30,3,152.0938,152.1875,152.0938,152.1563,295
20190301|2018-12-02 20:00,3,152.125,152.125,152,152.0313,298
20190301|2018-12-02 20:30,3,152.0313,152.0625,152.0313,152.0313,377
20190301|2018-12-02 21:00,3,152,152.0313,151.9688,151.9688,251
20190301|2018-12-02 21:30,3,151.9375,152,151.9063,151.9063,554
20190301|2018-12-02 22:00,3,151.9063,151.9375,151.875,151.9375,376
20190301|2018-12-02 22:30,3,151.9063,151.9063,151.875,151.9063,224
20190301|2018-12-02 23:00,3,151.9063,151.9688,151.9063,151.9688,68
20190301|2018-12-02 23:30,3,151.9688,151.9688,151.9375,151.9375,157
20190301|2018-12-03 00:00,3,151.9375,152,151.9063,151.9688,112
20190301|2018-12-03 00:30,3,151.9688,152,151.9688,151.9688,111
20190301|2018-12-03 01:00,3,151.9688,151.9688,151.8438,151.875,1081
20190301|2018-12-03 01:30,3,151.875,152,151.8438,152,1160
20190301|2018-12-03 02:00,3,152,152.1563,152,152.125,1252
20190301|2018-12-03 02:30,3,152.125,152.1875,152.0313,152.0625,921
20190301|2018-12-03 03:00,3,152.0938,152.1875,152.0313,152.1563,1380
20190301|2018-12-03 03:30,3,152.1563,152.1563,152,152.0313,870
20190301|2018-12-03 04:00,3,152.0313,152.1563,152.0313,152.1563,355
20190301|2018-12-03 04:30,3,152.1563,152.2188,152.125,152.1875,572
20190301|2018-12-03 05:00,3,152.2188,152.3125,152.1875,152.2188,970
20190301|2018-12-03 05:30,3,152.2188,152.25,152.0938,152.1563,1306
20190301|2018-12-03 06:00,3,152.1563,152.2813,152,152,2941
20190301|2018-12-03 06:30,3,152.0313,152.1563,152,152.125,1767
20190301|2018-12-03 07:00,3,152.125,152.125,151.875,152.0625,5542
20190301|2018-12-03 07:30,3,152.0938,152.125,151.8125,151.8438,9472
20190301|2018-12-03 08:00,3,151.875,152.125,151.8125,152.125,4879
20190301|2018-12-03 08:30,3,152.125,152.4375,152.0938,152.375,6610
20190301|2018-12-03 09:00,3,152.375,152.375,152.2188,152.3125,7818
20190301|2018-12-03 09:30,3,152.3438,152.7813,152.3438,152.7813,8725
20190301|2018-12-03 10:00,3,152.75,152.875,152.75,152.8125,6693
20190301|2018-12-03 10:30,3,152.7813,152.9688,152.7813,152.9063,6958
20190301|2018-12-03 11:00,3,152.9063,153.0938,152.875,152.9375,7499
20190301|2018-12-03 11:30,3,152.9375,153.0625,152.875,153.0313,4153
20190301|2018-12-03 12:00,3,153,153.125,152.9375,153.125,4600
20190301|2018-12-03 12:30,3,153.125,153.375,153.125,153.3125,7865
20190301|2018-12-03 13:00,3,153.3125,153.4063,153.1875,153.25,7098
20190301|2018-12-03 13:30,3,153.25,153.5,153.2188,153.3125,9841
20190301|2018-12-03 14:00,3,153.2813,153.5938,153.2813,153.5625,7471
20190301|2018-12-03 14:30,3,153.5938,153.6875,153.5,153.6875,5944
20190301|2018-12-03 15:00,3,153.6875,154,153.6563,153.9375,6565
20190301|2018-12-03 15:30,3,153.9375,154.0625,153.8438,153.9375,6817
20190301|2018-12-03 17:00,4,153.9688,154.125,153.9688,154.125,588
20190301|2018-12-03 17:30,4,154.125,154.1563,154.0313,154.0313,467
20190301|2018-12-03 18:00,4,154,154,153.9375,153.9688,936
20190301|2018-12-03 18:30,4,153.9688,154.0938,153.9375,154.0625,732
20190301|2018-12-03 19:00,4,154.0625,154.3438,154.0625,154.25,2095
20190301|2018-12-03 19:30,4,154.25,154.3125,154.1875,154.25,623
20190301|2018-12-03 20:00,4,154.25,154.4688,154.2188,154.4688,918
20190301|2018-12-03 20:30,4,154.4688,154.8438,154.4063,154.8125,2929
20190301|2018-12-03 21:00,4,154.8125,155.125,154.8125,155.0938,2319
20190301|2018-12-03 21:30,4,155.0938,155.2813,155.0313,155.125,1660
20190301|2018-12-03 22:00,4,155.1563,155.3438,155.0625,155.2188,1315
20190301|2018-12-03 22:30,4,155.2188,155.3125,155.1563,155.2188,925
20190301|2018-12-03 23:00,4,155.2188,155.2813,155.2188,155.2813,611
20190301|2018-12-03 23:30,4,155.2813,155.3125,155.1875,155.2188,464
20190301|2018-12-04 00:00,4,155.2188,155.2188,155.125,155.125,429
20190301|2018-12-04 00:30,4,155.125,155.125,154.9063,154.9375,891
20190301|2018-12-04 01:00,4,154.9688,154.9688,154.7188,154.75,2037
20190301|2018-12-04 01:30,4,154.75,154.8438,154.6875,154.8125,1563
20190301|2018-12-04 02:00,4,154.8125,154.9688,154.75,154.9375,2801
20190301|2018-12-04 02:30,4,154.9375,155,154.8438,154.875,3122
20190301|2018-12-04 03:00,4,154.8438,154.875,154.7188,154.75,3327
20190301|2018-12-04 03:30,4,154.75,155.0938,154.75,154.75,5268
20190301|2018-12-04 04:00,4,154.7813,154.9688,154.7188,154.7813,1092
20190301|2018-12-04 04:30,4,154.7813,154.8125,154.6875,154.7188,1536
20190301|2018-12-04 05:00,4,154.7188,154.875,154.6563,154.875,1400
20190301|2018-12-04 05:30,4,154.875,154.9063,154.6563,154.6563,2887
20190301|2018-12-04 06:00,4,154.6563,154.8125,154.625,154.7813,3898
20190301|2018-12-04 06:30,4,154.7813,154.8125,154.5313,154.5625,3185
20190301|2018-12-04 07:00,4,154.5313,154.625,154.4688,154.5625,8100
20190301|2018-12-04 07:30,4,154.5625,155,154.5,154.9375,11427
20190301|2018-12-04 08:00,4,154.9375,155.1563,154.9375,154.9375,11245
20190301|2018-12-04 08:30,4,154.9375,155.1563,154.6875,155.125,9854
20190301|2018-12-04 09:00,4,155.125,155.25,155.0938,155.0938,8768
20190301|2018-12-04 09:30,4,155.0938,155.1875,155.0313,155.0938,8060
20190301|2018-12-04 10:00,4,155.0938,155.5,155.0938,155.375,9298
20190301|2018-12-04 10:30,4,155.3438,155.6563,155.3125,155.5938,8238
20190301|2018-12-04 11:00,4,155.625,156.1875,155.625,156.1563,18390
20190301|2018-12-04 11:30,4,156.1563,156.6563,156.1563,156.625,16673
20190301|2018-12-04 12:00,4,156.625,157.4063,156.5,157.2813,16452
20190301|2018-12-04 12:30,4,157.2813,157.2813,156.4063,156.4688,17085
20190301|2018-12-04 13:00,4,156.4688,156.5625,156.0938,156.25,10488
20190301|2018-12-04 13:30,4,156.25,156.2813,155.8125,156.0938,15940
20190301|2018-12-04 14:00,4,156.0625,156.4688,156.0625,156.4375,12860
20190301|2018-12-04 14:30,4,156.4375,156.5313,156.1875,156.2188,6317
20190301|2018-12-04 15:00,4,156.25,156.4063,156.2188,156.2813,5186
20190301|2018-12-04 15:30,4,156.2813,156.3125,156.0938,156.0938,3576
20190301|2018-12-05 17:00,6,156.0625,156.3125,155.9375,156.25,2445
20190301|2018-12-05 17:30,6,156.25,156.375,156.2188,156.2188,1228
20190301|2018-12-05 18:00,6,156.2188,156.25,156.0625,156.0625,1198
20190301|2018-12-05 18:30,6,156.0625,156.375,156.0625,156.375,575
20190301|2018-12-05 19:00,6,156.4063,156.6875,156.4063,156.5938,2170
20190301|2018-12-05 19:30,6,156.5625,156.5938,156.4375,156.5625,835
20190301|2018-12-05 20:00,6,156.5625,156.6563,156.5313,156.5938,876
20190301|2018-12-05 20:30,6,156.5938,156.5938,156.5313,156.5313,343
20190301|2018-12-05 21:00,6,156.5313,156.9375,156.5313,156.8438,1662
20190301|2018-12-05 21:30,6,156.8438,156.9375,156.6875,156.9063,674
20190301|2018-12-05 22:00,6,156.9063,157.0938,156.875,157,772
20190301|2018-12-05 22:30,6,157.0313,157.2813,157.0313,157.1563,957
20190301|2018-12-05 23:00,6,157.1563,157.1563,157,157.0313,498
20190301|2018-12-05 23:30,6,157.0625,157.0938,156.875,156.875,1260
20190301|2018-12-06 00:00,6,156.8438,156.8438,156.7188,156.7188,1148
20190301|2018-12-06 00:30,6,156.7188,156.7188,156.5938,156.7188,1337
20190301|2018-12-06 01:00,6,156.7188,156.75,156.5,156.5625,2236
20190301|2018-12-06 01:30,6,156.5625,156.5938,156.3125,156.375,2991
20190301|2018-12-06 02:00,6,156.375,156.375,156.25,156.25,3414
20190301|2018-12-06 02:30,6,156.25,156.2813,156.2188,156.25,1822
20190301|2018-12-06 03:00,6,156.25,156.5313,156.2188,156.4063,3537
20190301|2018-12-06 03:30,6,156.4375,156.6875,156.2813,156.6563,2639
20190301|2018-12-06 04:00,6,156.6563,156.6875,156.4688,156.5625,3555
20190301|2018-12-06 04:30,6,156.5938,156.6875,156.5313,156.5313,1190
20190301|2018-12-06 05:00,6,156.5625,156.5938,156.4375,156.5,1583
20190301|2018-12-06 05:30,6,156.5,156.7813,156.5,156.7188,2973
20190301|2018-12-06 06:00,6,156.6875,156.75,156.6563,156.75,1376
20190301|2018-12-06 06:30,6,156.7188,156.9688,156.6563,156.9375,3282
20190301|2018-12-06 07:00,6,156.9688,157.0625,156.6563,156.7188,7369
20190301|2018-12-06 07:30,6,156.7188,156.9375,156.5313,156.9063,7473
20190301|2018-12-06 08:00,6,156.9063,157.4375,156.9063,157.125,15079
20190301|2018-12-06 08:30,6,157.125,157.625,157.0625,157.4375,20761
20190301|2018-12-06 09:00,6,157.4375,157.7188,157.2188,157.6875,22079
20190301|2018-12-06 09:30,6,157.6563,157.6875,157.2188,157.6563,13840
20190301|2018-12-06 10:00,6,157.6563,158,157.5625,157.8125,18381
20190301|2018-12-06 10:30,6,157.8125,157.8125,157.375,157.5313,15202
20190301|2018-12-06 11:00,6,157.5313,157.5938,157.0938,157.0938,14435
20190301|2018-12-06 11:30,6,157.125,157.2813,157.0313,157.1875,8361
20190301|2018-12-06 12:00,6,157.1875,157.6875,157.1875,157.6875,6975
20190301|2018-12-06 12:30,6,157.6875,157.7813,157.2188,157.25,7310
20190301|2018-12-06 13:00,6,157.25,157.5,157.2188,157.375,7325
20190301|2018-12-06 13:30,6,157.375,157.5,157.0625,157.1563,11541
20190301|2018-12-06 14:00,6,157.1875,157.3125,157.0938,157.1875,7118
20190301|2018-12-06 14:30,6,157.1875,157.25,156.625,156.6875,8671
20190301|2018-12-06 15:00,6,156.6563,156.7188,156.5625,156.5625,3967
20190301|2018-12-06 15:30,6,156.5938,156.6563,156.3438,156.4375,3174
20190301|2018-12-06 17:00,7,156.5625,156.625,156.5,156.5625,618
20190301|2018-12-06 17:30,7,156.5313,156.5313,156.4688,156.5,348
20190301|2018-12-06 18:00,7,156.4688,156.5313,156.375,156.5313,844
20190301|2018-12-06 18:30,7,156.5313,156.6563,156.5313,156.5625,879
20190301|2018-12-06 19:00,7,156.5938,156.625,156.5,156.5938,735
20190301|2018-12-06 19:30,7,156.625,156.7188,156.5625,156.7188,402
20190301|2018-12-06 20:00,7,156.75,156.7813,156.6875,156.7188,250
20190301|2018-12-06 20:30,7,156.7188,156.7813,156.7188,156.75,352
20190301|2018-12-06 21:00,7,156.7813,156.8125,156.75,156.7813,207
20190301|2018-12-06 21:30,7,156.75,156.7813,156.6875,156.7188,402
20190301|2018-12-06 22:00,7,156.7188,156.75,156.6875,156.75,226
20190301|2018-12-06 22:30,7,156.75,156.7813,156.75,156.75,73
20190301|2018-12-06 23:00,7,156.75,156.7813,156.75,156.7813,110
20190301|2018-12-06 23:30,7,156.7813,156.7813,156.75,156.75,134
20190301|2018-12-07 00:00,7,156.75,156.8125,156.75,156.7813,187
20190301|2018-12-07 00:30,7,156.8125,156.875,156.8125,156.8438,112
20190301|2018-12-07 01:00,7,156.8438,157.125,156.8438,157.125,938
20190301|2018-12-07 01:30,7,157.1563,157.2188,157.0938,157.1875,1548
20190301|2018-12-07 02:00,7,157.1875,157.3125,157.0313,157.0625,2903
20190301|2018-12-07 02:30,7,157.0625,157.0625,156.875,157,2390
20190301|2018-12-07 03:00,7,157.0313,157.0625,156.875,156.9063,1248
20190301|2018-12-07 03:30,7,156.9063,157.0313,156.9063,156.9375,1318
20190301|2018-12-07 04:00,7,156.9688,157.0313,156.875,157,1230
20190301|2018-12-07 04:30,7,156.9688,157,156.8438,156.8438,992
20190301|2018-12-07 05:00,7,156.8438,156.9375,156.8438,156.9375,961
20190301|2018-12-07 05:30,7,156.9375,157,156.875,156.9688,1174
20190301|2018-12-07 06:00,7,156.9688,157.0313,156.8438,156.9375,1295
20190301|2018-12-07 06:30,7,156.9375,157,156.625,156.625,3367
20190301|2018-12-07 07:00,7,156.6563,156.875,156.4375,156.7813,7480
20190301|2018-12-07 07:30,7,156.75,157.25,155.9063,156.3125,23944
20190301|2018-12-07 08:00,7,156.3125,156.5625,156.1563,156.1875,6643
20190301|2018-12-07 08:30,7,156.1875,156.3125,155.8125,155.9375,12032
20190301|2018-12-07 09:00,7,155.9063,156.2813,155.9063,156.0313,11682
20190301|2018-12-07 09:30,7,156.0625,156.25,155.8438,155.9063,8746
20190301|2018-12-07 10:00,7,155.9063,156.7188,155.9063,156.625,16799
20190301|2018-12-07 10:30,7,156.625,156.6875,156.3125,156.4688,8692
20190301|2018-12-07 11:00,7,156.5,156.5,156.2188,156.4063,8668
20190301|2018-12-07 11:30,7,156.4375,156.5625,156.375,156.4063,6351
20190301|2018-12-07 12:00,7,156.4063,156.6563,156.2813,156.5625,5335
20190301|2018-12-07 12:30,7,156.5938,156.7188,156.5313,156.6875,5255
20190301|2018-12-07 13:00,7,156.7188,156.9375,156.6563,156.6563,7790
20190301|2018-12-07 13:30,7,156.625,157,156.625,157,12995
20190301|2018-12-07 14:00,7,157,157.0938,156.9375,157,7070
20190301|2018-12-07 14:30,7,157,157,156.8125,156.9688,5247
20190301|2018-12-07 15:00,7,156.9688,157,156.875,156.9688,2274
20190301|2018-12-07 15:30,7,156.9688,157.0625,156.875,157.0625,1955
20190301|2018-12-09 17:00,10,157.375,157.6563,157.25,157.6563,952
20190301|2018-12-09 17:30,10,157.6563,157.7813,157.5,157.6563,923
20190301|2018-12-09 18:00,10,157.6563,157.6563,157.375,157.5,1192
20190301|2018-12-09 18:30,10,157.5,157.5313,157.2813,157.3438,608
20190301|2018-12-09 19:00,10,157.3438,157.4063,157.2813,157.3438,521
20190301|2018-12-09 19:30,10,157.375,157.6563,157.375,157.5,1201
20190301|2018-12-09 20:00,10,157.5,157.5938,157.5,157.5625,475
20190301|2018-12-09 20:30,10,157.5625,157.5625,157.4688,157.4688,308
20190301|2018-12-09 21:00,10,157.4375,157.5,157.4375,157.4688,285
20190301|2018-12-09 21:30,10,157.4688,157.5625,157.4063,157.5625,290
20190301|2018-12-09 22:00,10,157.5625,157.5625,157.4063,157.4063,285
20190301|2018-12-09 22:30,10,157.4063,157.4063,157.3438,157.3438,128
20190301|2018-12-09 23:00,10,157.3438,157.3438,157.2813,157.3125,147
20190301|2018-12-09 23:30,10,157.3438,157.375,157.3125,157.3125,343
20190301|2018-12-10 00:00,10,157.3125,157.3125,157.2813,157.2813,136
20190301|2018-12-10 00:30,10,157.2813,157.3125,157.25,157.3125,245
20190301|2018-12-10 01:00,10,157.2813,157.2813,157.0313,157.0625,1873
20190301|2018-12-10 01:30,10,157.0625,157.1563,157.0313,157.125,1039
20190301|2018-12-10 02:00,10,157.125,157.2813,157.0313,157.25,1690
20190301|2018-12-10 02:30,10,157.25,157.3125,157,157.0313,1746
20190301|2018-12-10 03:00,10,157.0313,157.0625,156.9063,156.9688,1725
20190301|2018-12-10 03:30,10,157,157.0313,156.9063,156.9688,1336
20190301|2018-12-10 04:00,10,156.9688,157.0938,156.9688,157.0938,999
20190301|2018-12-10 04:30,10,157.125,157.125,156.9688,156.9688,537
20190301|2018-12-10 05:00,10,156.9688,157.0625,156.9063,157.0625,835
20190301|2018-12-10 05:30,10,157.0625,157.3125,157.0625,157.3125,1427
20190301|2018-12-10 06:00,10,157.3125,157.3438,157.1563,157.25,1755
20190301|2018-12-10 06:30,10,157.25,157.2813,157.0938,157.25,1613
20190301|2018-12-10 07:00,10,157.2188,157.2813,157.0313,157.125,5482
20190301|2018-12-10 07:30,10,157.125,157.4063,157.125,157.375,4445
20190301|2018-12-10 08:00,10,157.375,157.5625,157.2188,157.5313,3224
20190301|2018-12-10 08:30,10,157.5313,157.8125,157.3438,157.75,11022
20190301|2018-12-10 09:00,10,157.7188,157.7813,157.375,157.5625,13867
20190301|2018-12-10 09:30,10,157.5938,157.8438,157.5313,157.7188,8900
20190301|2018-12-10 10:00,10,157.75,158.0938,157.7188,157.8438,15886
20190301|2018-12-10 10:30,10,157.8438,157.9688,157.375,157.4688,11808
20190301|2018-12-10 11:00,10,157.4688,157.5938,157.3125,157.4688,7293
20190301|2018-12-10 11:30,10,157.5,157.5,157.125,157.1875,7284
20190301|2018-12-10 12:00,10,157.2188,157.5,157.125,157.5,6031
20190301|2018-12-10 12:30,10,157.5,157.5313,157.0313,157.0313,8059
20190301|2018-12-10 13:00,10,157.0625,157.375,157.0313,157.375,6787
20190301|2018-12-10 13:30,10,157.375,157.4375,157.0938,157.375,9292
20190301|2018-12-10 14:00,10,157.375,157.5,157.3438,157.4375,6430
20190301|2018-12-10 14:30,10,157.4063,157.6563,157.3438,157.625,5940
20190301|2018-12-10 15:00,10,157.625,157.625,157.3125,157.3438,3303
20190301|2018-12-10 15:30,10,157.375,157.4063,157.2813,157.375,1826
20190301|2018-12-10 17:00,11,157.3438,157.4063,157.3438,157.4063,100
20190301|2018-12-10 17:30,11,157.4063,157.5313,157.4063,157.5313,244
20190301|2018-12-10 18:00,11,157.5313,157.5938,157.5,157.5625,386
20190301|2018-12-10 18:30,11,157.5625,157.6875,157.5313,157.6875,412
20190301|2018-12-10 19:00,11,157.6563,157.6875,157.5938,157.625,573
20190301|2018-12-10 19:30,11,157.5938,157.6563,157.4688,157.625,546
20190301|2018-12-10 20:00,11,157.625,157.7188,157.5938,157.6875,279
20190301|2018-12-10 20:30,11,157.6875,157.6875,157.625,157.625,486
20190301|2018-12-10 21:00,11,157.5938,157.625,157.5313,157.5625,406
20190301|2018-12-10 21:30,11,157.5625,157.5938,157.5313,157.5313,371
20190301|2018-12-10 22:00,11,157.5313,157.5625,157.5,157.5313,195
20190301|2018-12-10 22:30,11,157.5,157.5,157.375,157.375,285
20190301|2018-12-10 23:00,11,157.375,157.4375,157.375,157.4063,274
20190301|2018-12-10 23:30,11,157.4375,157.4375,157.4063,157.4063,177
20190301|2018-12-11 00:00,11,157.4063,157.4375,157.4063,157.4375,210
20190301|2018-12-11 00:30,11,157.4063,157.4063,157.375,157.375,119
20190301|2018-12-11 01:00,11,157.4063,157.4063,157.25,157.2813,1145
20190301|2018-12-11 01:30,11,157.25,157.2813,157.1875,157.25,1500
20190301|2018-12-11 02:00,11,157.2813,157.3438,157.1563,157.2188,1112
20190301|2018-12-11 02:30,11,157.1875,157.3438,157.125,157.2813,1235
20190301|2018-12-11 03:00,11,157.3125,157.3125,157.0938,157.0938,827
20190301|2018-12-11 03:30,11,157.0938,157.1563,156.9688,156.9688,1282
20190301|2018-12-11 04:00,11,156.9688,157,156.8438,156.9375,2060
20190301|2018-12-11 04:30,11,156.9063,156.9063,156.75,156.875,1565
20190301|2018-12-11 05:00,11,156.8438,156.9375,156.8438,156.9375,838
20190301|2018-12-11 05:30,11,156.9375,157.0625,156.8438,157,2027
20190301|2018-12-11 06:00,11,157.0313,157.0313,156.9063,156.9375,2986
20190301|2018-12-11 06:30,11,156.9375,157.0625,156.875,156.9375,2899
20190301|2018-12-11 07:00,11,156.9688,157.4688,156.9375,157.3438,8676
20190301|2018-12-11 07:30,11,157.3438,157.7188,157.3125,157.7188,12422
20190301|2018-12-11 08:00,11,157.7188,157.8438,157.6563,157.7813,7217
20190301|2018-12-11 08:30,11,157.75,157.9688,157.6875,157.9688,9433
20190301|2018-12-11 09:00,11,157.9375,158.125,157.7813,157.875,8560
20190301|2018-12-11 09:30,11,157.875,158.1875,157.8125,158.0938,7784
20190301|2018-12-11 10:00,11,158.0938,158.2813,158,158,9966
20190301|2018-12-11 10:30,11,158,158.0938,157.875,157.9688,6121
20190301|2018-12-11 11:00,11,157.9688,158.2813,157.9688,158.0938,6787
20190301|2018-12-11 11:30,11,158.0938,158.125,157.9063,157.9688,5006
20190301|2018-12-11 12:00,11,157.9688,158.0625,157.7813,157.8125,7082
20190301|2018-12-11 12:30,11,157.8125,157.9063,157.7188,157.8438,9430
20190301|2018-12-11 13:00,11,157.875,157.9375,157.5625,157.5625,6336
20190301|2018-12-11 13:30,11,157.5625,157.6563,157.4688,157.4688,10252
20190301|2018-12-11 14:00,11,157.5,157.5938,157.2813,157.4063,7168
20190301|2018-12-11 14:30,11,157.4063,157.7188,157.3438,157.6563,5370
20190301|2018-12-11 15:00,11,157.6875,157.6875,157.5938,157.625,2852
20190301|2018-12-11 15:30,11,157.5938,157.7188,157.5,157.5,2459
20190301|2018-12-11 17:00,12,157.5313,157.5625,157.4375,157.5625,329
20190301|2018-12-11 17:30,12,157.5625,157.6875,157.4688,157.5313,620
20190301|2018-12-11 18:00,12,157.5313,157.5938,157.4375,157.4688,824
20190301|2018-12-11 18:30,12,157.4375,157.4375,157.1875,157.2813,2016
20190301|2018-12-11 19:00,12,157.2813,157.375,157.2188,157.25,633
20190301|2018-12-11 19:30,12,157.25,157.25,157.1875,157.2188,469
20190301|2018-12-11 20:00,12,157.1875,157.2813,157.1875,157.2813,212
20190301|2018-12-11 20:30,12,157.2813,157.3125,157.2813,157.3125,449
20190301|2018-12-11 21:00,12,157.3438,157.3438,157.3125,157.3125,166
20190301|2018-12-11 21:30,12,157.3125,157.3438,157.2188,157.3125,827
20190301|2018-12-11 22:00,12,157.3125,157.375,157.3125,157.375,327
20190301|2018-12-11 22:30,12,157.375,157.4375,157.375,157.375,363
20190301|2018-12-11 23:00,12,157.375,157.4375,157.375,157.375,247
20190301|2018-12-11 23:30,12,157.4063,157.4063,157.3438,157.3438,198
20190301|2018-12-12 00:00,12,157.3125,157.3125,157.125,157.125,899
20190301|2018-12-12 00:30,12,157.1563,157.1563,157.0938,157.1563,491
20190301|2018-12-12 01:00,12,157.125,157.1875,157.0938,157.1563,1160
20190301|2018-12-12 01:30,12,157.1563,157.4688,157.1563,157.4375,1687
20190301|2018-12-12 02:00,12,157.4375,157.4688,157.0938,157.125,2307
20190301|2018-12-12 02:30,12,157.125,157.125,156.9063,157,2517
20190301|2018-12-12 03:00,12,157,157,156.875,156.9375,1213
20190301|2018-12-12 03:30,12,156.9375,157.0625,156.9063,156.9688,1174
20190301|2018-12-12 04:00,12,156.9688,157.0938,156.9375,157.0938,1084
20190301|2018-12-12 04:30,12,157.0938,157.125,157.0313,157.0625,819
20190301|2018-12-12 05:00,12,157.0625,157.25,157.0625,157.2188,1233
20190301|2018-12-12 05:30,12,157.2188,157.3438,157.1875,157.3438,866
20190301|2018-12-12 06:00,12,157.3125,157.3125,157.1563,157.1563,1665
20190301|2018-12-12 06:30,12,157.1563,157.2188,157,157.0625,3546
20190301|2018-12-12 07:00,12,157.0625,157.2188,156.9688,157.0938,4131
20190301|2018-12-12 07:30,12,157.125,157.4063,156.9063,157.0313,9670
20190301|2018-12-12 08:00,12,157,157.3438,156.8438,157.3125,6230
20190301|2018-12-12 08:30,12,157.3125,157.4375,157.1875,157.3125,7767
20190301|2018-12-12 09:00,12,157.3125,157.4688,157.0938,157.2188,4211
20190301|2018-12-12 09:30,12,157.25,157.4688,157.1875,157.2813,5703
20190301|2018-12-12 10:00,12,157.25,157.4063,157.1563,157.25,3738
20190301|2018-12-12 10:30,12,157.25,157.4063,157.0938,157.125,4786
20190301|2018-12-12 11:00,12,157.125,157.2813,157.0938,157.1875,4348
20190301|2018-12-12 11:30,12,157.1563,157.2188,156.9375,156.9688,3330
20190301|2018-12-12 12:00,12,156.9688,157,156.8438,156.9688,4571
20190301|2018-12-12 12:30,12,156.9688,157.125,156.9375,157.0625,2465
20190301|2018-12-12 13:00,12,157.0938,157.3125,157.0938,157.2813,3992
20190301|2018-12-12 13:30,12,157.2813,157.3125,157,157.0313,5995
20190301|2018-12-12 14:00,12,157.0313,157.0938,156.9375,156.9688,4265
20190301|2018-12-12 14:30,12,156.9375,157.0313,156.875,157,4573
20190301|2018-12-12 15:00,12,157,157.0938,156.875,156.9375,2902
20190301|2018-12-12 15:30,12,156.9688,157.0625,156.9688,156.9688,1855
20190301|2018-12-12 17:00,13,157.0313,157.0625,157,157.0313,107
20190301|2018-12-12 17:30,13,157.0313,157.0625,157,157.0625,84
20190301|2018-12-12 18:00,13,157.0313,157.0625,156.9688,156.9688,246
20190301|2018-12-12 18:30,13,156.9688,157.0625,156.9375,157.0313,624
20190301|2018-12-12 19:00,13,157.0313,157.0313,157,157,319
20190301|2018-12-12 19:30,13,157,157.0313,156.9688,157,170
20190301|2018-12-12 20:00,13,157,157,156.875,156.875,188
20190301|2018-12-12 20:30,13,156.875,156.875,156.7813,156.875,433
20190301|2018-12-12 21:00,13,156.8438,156.875,156.8438,156.875,57
20190301|2018-12-12 21:30,13,156.875,156.875,156.8125,156.875,295
20190301|2018-12-12 22:00,13,156.875,156.9063,156.8438,156.8438,132
20190301|2018-12-12 22:30,13,156.8438,156.8438,156.8125,156.8438,58
20190301|2018-12-12 23:00,13,156.8438,156.875,156.8125,156.875,253
20190301|2018-12-12 23:30,13,156.8438,156.875,156.8125,156.8438,166
20190301|2018-12-13 00:00,13,156.8438,156.8438,156.7813,156.8438,298
20190301|2018-12-13 00:30,13,156.8125,156.875,156.8125,156.8438,244
20190301|2018-12-13 01:00,13,156.875,156.9688,156.875,156.875,527
20190301|2018-12-13 01:30,13,156.875,156.9375,156.8438,156.8438,578
20190301|2018-12-13 02:00,13,156.8438,156.9375,156.75,156.875,1573
20190301|2018-12-13 02:30,13,156.9063,157.0625,156.9063,157.0313,892
20190301|2018-12-13 03:00,13,157.0313,157.1563,157.0313,157.1563,908
20190301|2018-12-13 03:30,13,157.1563,157.3438,157.1563,157.3438,1619
20190301|2018-12-13 04:00,13,157.375,157.375,157.2813,157.3125,754
20190301|2018-12-13 04:30,13,157.2813,157.3438,157.25,157.3438,793
20190301|2018-12-13 05:00,13,157.3438,157.375,157.2188,157.3125,906
20190301|2018-12-13 05:30,13,157.3125,157.4688,157.3125,157.3125,1214
20190301|2018-12-13 06:00,13,157.2813,157.3125,157.0625,157.0625,2519
20190301|2018-12-13 06:30,13,157.0625,157.2188,157,157.0938,1985
20190301|2018-12-13 07:00,13,157.0938,157.1875,156.8438,156.9688,4375
20190301|2018-12-13 07:30,13,156.9688,157.2813,156.875,157.25,8466
20190301|2018-12-13 08:00,13,157.25,157.2813,156.9688,157.1563,5786
20190301|2018-12-13 08:30,13,157.125,157.2813,157.0938,157.2188,6284
20190301|2018-12-13 09:00,13,157.2188,157.25,156.875,156.9375,7311
20190301|2018-12-13 09:30,13,156.9063,156.9375,156.75,156.8125,8043
20190301|2018-12-13 10:00,13,156.8125,156.8438,156.625,156.6563,8888
20190301|2018-12-13 10:30,13,156.6563,156.6875,156.5,156.5938,6531
20190301|2018-12-13 11:00,13,156.5938,156.7188,156.5625,156.6563,6558
20190301|2018-12-13 11:30,13,156.6563,156.6875,156.4688,156.5,5545
20190301|2018-12-13 12:00,13,156.5,156.9375,156.5,156.7813,10609
20190301|2018-12-13 12:30,13,156.7813,157.125,156.7188,157.0625,5735
20190301|2018-12-13 13:00,13,157.0625,157.0938,156.8438,156.8438,9193
20190301|2018-12-13 13:30,13,156.875,156.9375,156.625,156.7188,6923
20190301|2018-12-13 14:00,13,156.6875,156.75,156.625,156.6875,4374
20190301|2018-12-13 14:30,13,156.7188,156.75,156.5625,156.6563,2683
20190301|2018-12-13 15:00,13,156.6563,156.6563,156.5,156.5313,3977
20190301|2018-12-13 15:30,13,156.5,156.625,156.4688,156.4688,1425
20190301|2018-12-13 17:00,14,156.5,156.625,156.5,156.625,168
20190301|2018-12-13 17:30,14,156.625,156.6875,156.625,156.6875,127
20190301|2018-12-13 18:00,14,156.6875,156.6875,156.625,156.6563,205
20190301|2018-12-13 18:30,14,156.6563,156.7813,156.6563,156.7813,622
20190301|2018-12-13 19:00,14,156.7813,156.9375,156.7813,156.875,1261
20190301|2018-12-13 19:30,14,156.875,157.0625,156.875,157,1321
20190301|2018-12-13 20:00,14,157,157.0938,157,157.0938,766
20190301|2018-12-13 20:30,14,157.0938,157.0938,156.9688,156.9688,433
20190301|2018-12-13 21:00,14,156.9688,157,156.875,156.9063,409
20190301|2018-12-13 21:30,14,156.9063,156.9688,156.875,156.9063,121
20190301|2018-12-13 22:00,14,156.9063,156.9688,156.875,156.9688,275
20190301|2018-12-13 22:30,14,156.9688,157,156.9688,157,260
20190301|2018-12-13 23:00,14,157,157,156.9688,156.9688,244
20190301|2018-12-13 23:30,14,156.9688,157.0313,156.9688,157.0313,107
20190301|2018-12-14 00:00,14,157.0313,157.0625,157.0313,157.0313,267
20190301|2018-12-14 00:30,14,157.0313,157.0938,157,157.0625,279
20190301|2018-12-14 01:00,14,157.0625,157.25,156.9375,157.25,1347
20190301|2018-12-14 01:30,14,157.25,157.3438,157.1563,157.2188,1131
20190301|2018-12-14 02:00,14,157.2188,157.4063,157.125,157.3438,1874
20190301|2018-12-14 02:30,14,157.3438,157.5,157.3438,157.5,1931
20190301|2018-12-14 03:00,14,157.5,157.5625,157.4375,157.5,1832
20190301|2018-12-14 03:30,14,157.5,157.5,157.4063,157.4063,849
20190301|2018-12-14 04:00,14,157.4063,157.5,157.2813,157.4063,2593
20190301|2018-12-14 04:30,14,157.4063,157.4688,157.2813,157.2813,1147
20190301|2018-12-14 05:00,14,157.2813,157.3438,157.1875,157.2188,1487
20190301|2018-12-14 05:30,14,157.25,157.3438,157.25,157.2813,1459
20190301|2018-12-14 06:00,14,157.25,157.3125,157.1563,157.1875,781
20190301|2018-12-14 06:30,14,157.1875,157.2188,157.125,157.2188,1354
20190301|2018-12-14 07:00,14,157.2188,157.3438,157.1563,157.3125,3381
20190301|2018-12-14 07:30,14,157.3125,157.3125,157.0313,157.0938,4978
20190301|2018-12-14 08:00,14,157.0625,157.2813,157.0313,157.2188,5123
20190301|2018-12-14 08:30,14,157.2188,157.3438,156.9375,156.9688,7390
20190301|2018-12-14 09:00,14,156.9688,157.1563,156.8125,157.1563,5644
20190301|2018-12-14 09:30,14,157.125,157.2188,156.875,157,5965
20190301|2018-12-14 10:00,14,157,157.2188,156.9688,157.2188,7630
20190301|2018-12-14 10:30,14,157.25,157.4063,157.1563,157.375,6267
20190301|2018-12-14 11:00,14,157.375,157.375,157.1875,157.25,4578
20190301|2018-12-14 11:30,14,157.2188,157.25,157.125,157.125,3014
20190301|2018-12-14 12:00,14,157.125,157.1563,156.9063,156.9375,5474
20190301|2018-12-14 12:30,14,156.9375,157.2188,156.9375,157.2188,5561
20190301|2018-12-14 13:00,14,157.1875,157.3125,157.1563,157.2813,3972
20190301|2018-12-14 13:30,14,157.2813,157.4688,157.0938,157.1875,12506
20190301|2018-12-14 14:00,14,157.1875,157.25,157.0938,157.1563,4735
20190301|2018-12-14 14:30,14,157.1563,157.25,157.0313,157.0938,4959
20190301|2018-12-14 15:00,14,157.125,157.125,157.0313,157.0625,2020
20190301|2018-12-14 15:30,14,157.0625,157.125,156.9375,157.125,2016
20190301|2018-12-16 17:00,17,157.125,157.1875,157.125,157.1563,60
20190301|2018-12-16 17:30,17,157.1875,157.1875,157.0625,157.125,260
20190301|2018-12-16 18:00,17,157.125,157.1563,157.0625,157.0625,211
20190301|2018-12-16 18:30,17,157.0313,157.0938,157.0313,157.0938,76
20190301|2018-12-16 19:00,17,157.0938,157.125,157.0625,157.0938,263
20190301|2018-12-16 19:30,17,157.125,157.1563,157.0313,157.0938,378
20190301|2018-12-16 20:00,17,157.0938,157.125,156.9688,157.0313,430
20190301|2018-12-16 20:30,17,157.0313,157.0313,157,157,118
20190301|2018-12-16 21:00,17,157,157.0313,157,157.0313,68
20190301|2018-12-16 21:30,17,157.0313,157.0625,157,157.0625,212
20190301|2018-12-16 22:00,17,157.0625,157.0938,157.0313,157.0938,228
20190301|2018-12-16 22:30,17,157.0938,157.0938,157.0625,157.0938,116
20190301|2018-12-16 23:00,17,157.0938,157.0938,157.0313,157.0625,74
20190301|2018-12-16 23:30,17,157.0625,157.0625,157,157.0313,150
20190301|2018-12-17 00:00,17,157.0625,157.0625,157.0313,157.0313,245
20190301|2018-12-17 00:30,17,157.0313,157.0625,157.0313,157.0625,62
20190301|2018-12-17 01:00,17,157.0625,157.125,157.0313,157.0938,556
20190301|2018-12-17 01:30,17,157.0938,157.1875,157.0938,157.1563,1011
20190301|2018-12-17 02:00,17,157.1875,157.2813,157.125,157.25,1011
20190301|2018-12-17 02:30,17,157.2188,157.25,157.0938,157.0938,664
20190301|2018-12-17 03:00,17,157.0938,157.2188,157.0938,157.1875,883
20190301|2018-12-17 03:30,17,157.1875,157.2813,157.1875,157.2813,754
20190301|2018-12-17 04:00,17,157.2813,157.3125,157.2188,157.2188,1095
20190301|2018-12-17 04:30,17,157.1875,157.3125,157.1875,157.3125,202
20190301|2018-12-17 05:00,17,157.3125,157.3125,157.2188,157.2813,761
20190301|2018-12-17 05:30,17,157.3125,157.3438,157.2813,157.3125,841
20190301|2018-12-17 06:00,17,157.3125,157.3438,157.1875,157.1875,1426
20190301|2018-12-17 06:30,17,157.2188,157.4063,157.1875,157.375,1576
20190301|2018-12-17 07:00,17,157.4063,157.4375,157.2188,157.2813,2720
20190301|2018-12-17 07:30,17,157.2813,157.4063,157.0625,157.1563,6321
20190301|2018-12-17 08:00,17,157.125,157.25,157.0625,157.1875,4286
20190301|2018-12-17 08:30,17,157.2188,157.6563,157.2188,157.5313,7957
20190301|2018-12-17 09:00,17,157.5625,157.7813,157.5625,157.7813,6202
20190301|2018-12-17 09:30,17,157.75,157.875,157.5938,157.6563,6623
20190301|2018-12-17 10:00,17,157.6563,157.7188,157.5,157.6563,4490
20190301|2018-12-17 10:30,17,157.625,157.7813,157.5625,157.5625,4025
20190301|2018-12-17 11:00,17,157.5625,157.8438,157.5625,157.7813,3640
20190301|2018-12-17 11:30,17,157.8125,157.875,157.7188,157.8125,3740
20190301|2018-12-17 12:00,17,157.8125,157.8438,157.7188,157.8125,3610
20190301|2018-12-17 12:30,17,157.8125,157.9688,157.8125,157.9688,4867
20190301|2018-12-17 13:00,17,157.9688,158.0313,157.9063,157.9688,5424
20190301|2018-12-17 13:30,17,157.9688,157.9688,157.8125,157.9375,8005
20190301|2018-12-17 14:00,17,157.9063,157.9688,157.8438,157.9688,5410
20190301|2018-12-17 14:30,17,157.9688,158.1563,157.9688,157.9688,8878
20190301|2018-12-17 15:00,17,157.9688,158,157.8438,157.9375,4204
20190301|2018-12-17 15:30,17,157.9688,158,157.9063,157.9375,2218
20190301|2018-12-17 17:00,18,157.9688,158,157.875,158,149
20190301|2018-12-17 17:30,18,158,158.0313,157.9063,157.9063,179
20190301|2018-12-17 18:00,18,157.9063,158.0625,157.9063,158.0313,814
20190301|2018-12-17 18:30,18,158.0313,158.0938,157.9688,157.9688,341
20190301|2018-12-17 19:00,18,157.9688,158,157.9375,158,243
20190301|2018-12-17 19:30,18,157.9688,158.0938,157.9375,158.0313,1200
20190301|2018-12-17 20:00,18,158.0313,158.0938,158.0313,158.0625,375
20190301|2018-12-17 20:30,18,158.0625,158.0625,158.0313,158.0313,195
20190301|2018-12-17 21:00,18,158.0313,158.1875,158.0313,158.125,272
20190301|2018-12-17 21:30,18,158.125,158.3125,158.125,158.1563,733
20190301|2018-12-17 22:00,18,158.1875,158.2188,158.125,158.1563,329
20190301|2018-12-17 22:30,18,158.1875,158.1875,158.0938,158.125,185
20190301|2018-12-17 23:00,18,158.1563,158.1563,158.0625,158.125,374
20190301|2018-12-17 23:30,18,158.0938,158.125,158.0938,158.125,338
20190301|2018-12-18 00:00,18,158.1563,158.1563,158.0938,158.1563,244
20190301|2018-12-18 00:30,18,158.1563,158.1875,158.1563,158.1563,91
20190301|2018-12-18 01:00,18,158.1563,158.2813,158.1563,158.25,809
20190301|2018-12-18 01:30,18,158.25,158.375,158.1563,158.375,2540
20190301|2018-12-18 02:00,18,158.375,158.7188,158.375,158.5313,3548
20190301|2018-12-18 02:30,18,158.5313,158.625,158.4063,158.5938,2358
20190301|2018-12-18 03:00,18,158.5938,158.8438,158.5625,158.7813,2167
20190301|2018-12-18 03:30,18,158.8125,158.875,158.6875,158.7188,2467
20190301|2018-12-18 04:00,18,158.75,158.8125,158.5938,158.5938,1601
20190301|2018-12-18 04:30,18,158.625,158.7813,158.5938,158.7813,976
20190301|2018-12-18 05:00,18,158.7813,158.8125,158.75,158.8125,1073
20190301|2018-12-18 05:30,18,158.8438,158.9063,158.75,158.8125,1663
20190301|2018-12-18 06:00,18,158.8125,158.8125,158.5938,158.6563,3402
20190301|2018-12-18 06:30,18,158.6563,158.6875,158.5313,158.6563,2286
20190301|2018-12-18 07:00,18,158.6563,158.7188,158.4688,158.5938,4950
20190301|2018-12-18 07:30,18,158.5625,158.625,158.3125,158.4375,5023
20190301|2018-12-18 08:00,18,158.4375,158.4688,158.2188,158.2188,3278
20190301|2018-12-18 08:30,18,158.1875,158.2188,158.0313,158.0625,7597
20190301|2018-12-18 09:00,18,158.0938,158.2813,158.0313,158.0313,6160
20190301|2018-12-18 09:30,18,158.0625,158.2813,158.0313,158.2188,7407
20190301|2018-12-18 10:00,18,158.2188,158.9375,158.1875,158.8438,12687
20190301|2018-12-18 10:30,18,158.8438,158.875,158.7188,158.7188,5930
20190301|2018-12-18 11:00,18,158.7188,158.7188,158.5938,158.6563,4229
20190301|2018-12-18 11:30,18,158.6563,158.7188,158.625,158.6563,2940
20190301|2018-12-18 12:00,18,158.6875,158.7813,158.6875,158.75,2844
20190301|2018-12-18 12:30,18,158.75,158.9688,158.75,158.9375,4381
20190301|2018-12-18 13:00,18,158.9063,158.9688,158.7813,158.9375,6049
20190301|2018-12-18 13:30,18,158.9063,159,158.8125,158.875,8373
20190301|2018-12-18 14:00,18,158.875,159.125,158.7813,159.125,11400
20190301|2018-12-18 14:30,18,159.125,159.125,158.875,158.875,4777
20190301|2018-12-18 15:00,18,158.9063,159,158.875,158.9688,2150
20190301|2018-12-18 15:30,18,159,159.1875,159,159.1563,3127
20190301|2018-12-18 17:00,19,159.1875,159.25,159.125,159.125,230
20190301|2018-12-18 17:30,19,159.0938,159.125,159.0938,159.0938,193
20190301|2018-12-18 18:00,19,159.0938,159.4375,159.0938,159.3438,2088
20190301|2018-12-18 18:30,19,159.3438,159.3438,159.2188,159.2813,898
20190301|2018-12-18 19:00,19,159.2813,159.2813,159.1563,159.1875,474
20190301|2018-12-18 19:30,19,159.2188,159.2188,159.125,159.1875,612
20190301|2018-12-18 20:00,19,159.2188,159.2813,159.2188,159.2813,289
20190301|2018-12-18 20:30,19,159.2813,159.3125,159.2188,159.25,282
20190301|2018-12-18 21:00,19,159.25,159.2813,159.1875,159.2813,214
20190301|2018-12-18 21:30,19,159.2813,159.4375,159.25,159.375,848
20190301|2018-12-18 22:00,19,159.4063,159.4688,159.375,159.375,371
20190301|2018-12-18 22:30,19,159.375,159.4063,159.3438,159.3438,391
20190301|2018-12-18 23:00,19,159.375,159.375,159.3125,159.3438,384
20190301|2018-12-18 23:30,19,159.3438,159.3438,159.25,159.2813,537
20190301|2018-12-19 00:00,19,159.3125,159.3125,159.2188,159.25,515
20190301|2018-12-19 00:30,19,159.25,159.2813,159.1563,159.1875,597
20190301|2018-12-19 01:00,19,159.2188,159.2188,159.125,159.125,916
20190301|2018-12-19 01:30,19,159.125,159.125,159,159.0313,1098
20190301|2018-12-19 02:00,19,159,159.1875,158.9688,159.1563,1594
20190301|2018-12-19 02:30,19,159.1563,159.1875,159.0938,159.125,709
20190301|2018-12-19 03:00,19,159.0938,159.125,158.9688,159.0938,1170
20190301|2018-12-19 03:30,19,159.0938,159.1563,159.0313,159.0625,831
20190301|2018-12-19 04:00,19,159.0625,159.125,159.0313,159.0313,604
20190301|2018-12-19 04:30,19,159.0313,159.0938,158.9688,159.0625,884
20190301|2018-12-19 05:00,19,159.0938,159.1875,159.0938,159.1875,405
20190301|2018-12-19 05:30,19,159.1563,159.1875,159.125,159.125,440
20190301|2018-12-19 06:00,19,159.125,159.125,158.9688,159.0313,1035
20190301|2018-12-19 06:30,19,159.0313,159.1563,158.9375,159.125,1283
20190301|2018-12-19 07:00,19,159.125,159.2813,159.125,159.2188,3721
20190301|2018-12-19 07:30,19,159.2188,159.375,159.2188,159.3125,2348
20190301|2018-12-19 08:00,19,159.3125,159.5938,159.2188,159.5625,7990
20190301|2018-12-19 08:30,19,159.5625,159.625,159.4375,159.5313,6233
20190301|2018-12-19 09:00,19,159.5,159.5938,159.4063,159.5313,4248
20190301|2018-12-19 09:30,19,159.5,159.7813,159.3438,159.7188,7873
20190301|2018-12-19 10:00,19,159.7188,160.0938,159.6875,159.9375,9816
20190301|2018-12-19 10:30,19,159.9375,160,159.8125,159.8438,5570
20190301|2018-12-19 11:00,19,159.875,160.0625,159.6875,159.7188,5183
20190301|2018-12-19 11:30,19,159.6875,159.7813,159.5938,159.75,4233
20190301|2018-12-19 12:00,19,159.75,159.9375,159.7188,159.875,4605
20190301|2018-12-19 12:30,19,159.875,159.9688,159.4063,159.5625,6290
20190301|2018-12-19 13:00,19,159.5313,161.0313,159.5,160.4063,27294
20190301|2018-12-19 13:30,19,160.375,160.8438,160.2813,160.7813,22012
20190301|2018-12-19 14:00,19,160.7813,161.6563,160.7188,161.125,19535
20190301|2018-12-19 14:30,19,161.125,161.375,160.9688,160.9688,10337
20190301|2018-12-19 15:00,19,161,161.625,160.9688,161.5,6798
20190301|2018-12-19 15:30,19,161.4688,161.7188,161.3438,161.7188,2954
20190301|2018-12-19 17:00,20,161.5625,161.6875,161.5313,161.5313,651
20190301|2018-12-19 17:30,20,161.5,161.5625,161.4688,161.5313,640
20190301|2018-12-19 18:00,20,161.5,161.5,161.3125,161.3438,956
20190301|2018-12-19 18:30,20,161.3438,161.3438,161.0313,161.0625,2254
20190301|2018-12-19 19:00,20,161.0313,161.0625,160.875,161.0313,1622
20190301|2018-12-19 19:30,20,161.0625,161.2188,161.0625,161.2188,590
20190301|2018-12-19 20:00,20,161.2188,161.3438,161.1875,161.3438,719
20190301|2018-12-19 20:30,20,161.3438,161.4063,161.25,161.25,583
20190301|2018-12-19 21:00,20,161.2813,161.4688,161.2813,161.4375,941
20190301|2018-12-19 21:30,20,161.4375,161.5,161.4063,161.5,524
20190301|2018-12-19 22:00,20,161.5,161.875,161.5,161.875,1248
20190301|2018-12-19 22:30,20,161.9063,162.1875,161.8438,162.1563,1867
20190301|2018-12-19 23:00,20,162.1563,162.1875,162,162.0625,975
20190301|2018-12-19 23:30,20,162.0625,162.0938,162,162,569
20190301|2018-12-20 00:00,20,161.9688,162.0313,161.9375,161.9688,591
20190301|2018-12-20 00:30,20,161.9375,161.9688,161.75,161.7813,352
20190301|2018-12-20 01:00,20,161.7813,161.8125,161.6875,161.7813,1471
20190301|2018-12-20 01:30,20,161.7813,161.9375,161.7188,161.9375,1284
20190301|2018-12-20 02:00,20,161.9688,162.25,161.9375,162.125,3161
20190301|2018-12-20 02:30,20,162.125,162.125,162,162.0313,1293
20190301|2018-12-20 03:00,20,162.0313,162.125,161.8438,162,2171
20190301|2018-12-20 03:30,20,161.9688,162.1875,161.9688,162.1563,2152
20190301|2018-12-20 04:00,20,162.125,162.25,162.0938,162.1563,1976
20190301|2018-12-20 04:30,20,162.1563,162.3125,162,162,2238
20190301|2018-12-20 05:00,20,162.0313,162.0313,161.8438,161.8438,3139
20190301|2018-12-20 05:30,20,161.8438,161.9688,161.75,161.8438,1533
20190301|2018-12-20 06:00,20,161.8438,161.875,161.5938,161.5938,2474
20190301|2018-12-20 06:30,20,161.5938,161.8438,161.5938,161.75,4241
20190301|2018-12-20 07:00,20,161.75,161.9688,161.4688,161.4688,8510
20190301|2018-12-20 07:30,20,161.4688,162.25,161.4375,162.25,14292
20190301|2018-12-20 08:00,20,162.25,162.3438,161.875,162.0313,9125
20190301|2018-12-20 08:30,20,162.0313,162.0938,161.7188,161.8438,13484
20190301|2018-12-20 09:00,20,161.8125,161.9063,161.75,161.7813,10575
20190301|2018-12-20 09:30,20,161.8125,161.8125,161.125,161.1563,15224
20190301|2018-12-20 10:00,20,161.1563,161.625,161.1563,161.5938,10799
20190301|2018-12-20 10:30,20,161.5938,161.9063,161.5313,161.8125,8729
20190301|2018-12-20 11:00,20,161.7813,161.8125,161.3438,161.3438,8034
20190301|2018-12-20 11:30,20,161.375,161.6563,161.3438,161.5,4713
20190301|2018-12-20 12:00,20,161.5313,161.7188,161.3438,161.5313,6554
20190301|2018-12-20 12:30,20,161.5313,161.6563,161.25,161.375,5118
20190301|2018-12-20 13:00,20,161.4063,161.625,161.1875,161.1875,10446
20190301|2018-12-20 13:30,20,161.2188,161.25,160.7188,160.75,17833
20190301|2018-12-20 14:00,20,160.7813,160.8438,160.3125,160.5313,12764
20190301|2018-12-20 14:30,20,160.5313,160.5625,160.3125,160.3438,8029
20190301|2018-12-20 15:00,20,160.3438,160.4063,159.9375,159.9688,9097
20190301|2018-12-20 15:30,20,159.9688,159.9688,159.5313,159.6563,5817
20190301|2018-12-20 17:00,21,159.7188,159.7188,159.625,159.6875,273
20190301|2018-12-20 17:30,21,159.6875,159.9375,159.6875,159.9063,596
20190301|2018-12-20 18:00,21,159.9063,159.9688,159.8438,159.9375,541
20190301|2018-12-20 18:30,21,159.9375,160,159.875,160,423
20190301|2018-12-20 19:00,21,159.9688,160,159.9063,159.9688,530
20190301|2018-12-20 19:30,21,159.9688,160.0625,159.9688,160.0313,548
20190301|2018-12-20 20:00,21,160.0625,160.0625,159.9688,159.9688,233
20190301|2018-12-20 20:30,21,160,160,159.9375,159.9688,566
20190301|2018-12-20 21:00,21,159.9688,160,159.9375,159.9375,120
20190301|2018-12-20 21:30,21,159.9688,160.0313,159.875,160.0313,254
20190301|2018-12-20 22:00,21,160.0313,160.0313,159.9375,159.9375,312
20190301|2018-12-20 22:30,21,159.9375,160,159.9375,159.9688,323
20190301|2018-12-20 23:00,21,160,160,159.9375,159.9688,311
20190301|2018-12-20 23:30,21,159.9688,160,159.9375,159.9375,275
20190301|2018-12-21 00:00,21,159.9375,160,159.875,159.9688,574
20190301|2018-12-21 00:30,21,159.9688,160,159.875,159.9063,416
20190301|2018-12-21 01:00,21,159.9375,160.0625,159.9063,160.0625,774
20190301|2018-12-21 01:30,21,160.0625,160.1563,160.0313,160.1563,990
20190301|2018-12-21 02:00,21,160.1875,160.2188,160.0938,160.2188,1276
20190301|2018-12-21 02:30,21,160.2188,160.375,160.1875,160.3125,1520
20190301|2018-12-21 03:00,21,160.3125,160.5,160.2813,160.4375,2180
20190301|2018-12-21 03:30,21,160.4375,160.5,160.4063,160.4688,1346
20190301|2018-12-21 04:00,21,160.4688,160.5625,160.4375,160.5625,977
20190301|2018-12-21 04:30,21,160.5625,160.625,160.5,160.5,2038
20190301|2018-12-21 05:00,21,160.5,160.5938,160.5,160.5625,521
20190301|2018-12-21 05:30,21,160.5313,160.5313,160.4375,160.5313,1529
20190301|2018-12-21 06:00,21,160.5313,160.75,160.5313,160.75,1968
20190301|2018-12-21 06:30,21,160.7188,160.875,160.6875,160.6875,2499
20190301|2018-12-21 07:00,21,160.7188,160.7813,160.5,160.6875,4415
20190301|2018-12-21 07:30,21,160.7188,160.9688,160.625,160.875,5288
20190301|2018-12-21 08:00,21,160.875,160.875,160.5938,160.875,4898
20190301|2018-12-21 08:30,21,160.8438,160.9688,160.5625,160.625,8068
20190301|2018-12-21 09:00,21,160.625,160.75,160.0938,160.3125,9765
20190301|2018-12-21 09:30,21,160.2813,160.3438,160.0313,160.3438,8206
20190301|2018-12-21 10:00,21,160.3125,160.4375,159.9063,159.9063,6483
20190301|2018-12-21 10:30,21,159.9063,160.0625,159.875,160,4777
20190301|2018-12-21 11:00,21,160,160.0938,159.9375,160.0938,4950
20190301|2018-12-21 11:30,21,160.0938,160.2188,159.9375,160.2188,4687
20190301|2018-12-21 12:00,21,160.2188,160.2813,160.1875,160.2813,5304
20190301|2018-12-21 12:30,21,160.2813,160.2813,160.0938,160.125,4259
20190301|2018-12-21 13:00,21,160.125,160.1875,160,160.0313,3536
20190301|2018-12-21 13:30,21,160.0625,160.3125,160,160.25,7071
20190301|2018-12-21 14:00,21,160.25,160.3438,160.1563,160.3438,5739
20190301|2018-12-21 14:30,21,160.3438,160.375,160.2188,160.2813,4708
20190301|2018-12-21 15:00,21,160.3125,160.4063,160.25,160.25,3264
20190301|2018-12-21 15:30,21,160.2813,160.3438,160.125,160.1563,2201
20190301|2018-12-23 17:00,24,160.25,160.3438,160,160,939
20190301|2018-12-23 17:30,24,160,160.0938,160,160.0625,285
20190301|2018-12-23 18:00,24,160.0313,160.125,160.0313,160.0938,159
20190301|2018-12-23 18:30,24,160.125,160.1563,160.125,160.125,90
20190301|2018-12-23 19:00,24,160.125,160.1875,160.0938,160.125,173
20190301|2018-12-23 19:30,24,160.125,160.1563,160.0938,160.0938,140
20190301|2018-12-23 20:00,24,160.0938,160.0938,160,160.0313,119
20190301|2018-12-23 20:30,24,160,160.0313,159.9375,160.0313,192
20190301|2018-12-23 21:00,24,160.0313,160.0625,160,160.0625,102
20190301|2018-12-23 21:30,24,160.0625,160.0938,160.0313,160.0938,50
20190301|2018-12-23 22:00,24,160.0625,160.0625,159.9688,160.0313,51
20190301|2018-12-23 22:30,24,160,160,159.9063,160,125
20190301|2018-12-23 23:00,24,160,160.0313,159.9688,160.0313,81
20190301|2018-12-23 23:30,24,160,160.0625,160,160,99
20190301|2018-12-24 00:00,24,160.0625,160.0625,160.0313,160.0313,101
20190301|2018-12-24 00:30,24,160.0625,160.0625,160.0313,160.0625,18
20190301|2018-12-24 01:00,24,160.0625,160.0625,159.9063,159.9688,855
20190301|2018-12-24 01:30,24,159.9375,160,159.875,159.9063,235
20190301|2018-12-24 02:00,24,159.9063,160.0938,159.9063,160.0938,458
20190301|2018-12-24 02:30,24,160.0938,160.3438,160.0625,160.3125,800
20190301|2018-12-24 03:00,24,160.3438,160.4375,160.2813,160.375,311
20190301|2018-12-24 03:30,24,160.4063,160.4375,160.375,160.4063,152
20190301|2018-12-24 04:00,24,160.4063,160.4375,160.1875,160.2813,1028
20190301|2018-12-24 04:30,24,160.3125,160.375,160.2813,160.3438,197
20190301|2018-12-24 05:00,24,160.3438,160.4375,160.3438,160.4375,169
20190301|2018-12-24 05:30,24,160.4063,160.4375,160.3125,160.4063,535
20190301|2018-12-24 06:00,24,160.4063,160.7813,160.4063,160.6875,1411
20190301|2018-12-24 06:30,24,160.6875,160.9375,160.6563,160.9063,1077
20190301|2018-12-24 07:00,24,160.9375,161.1563,160.6875,160.9063,3885
20190301|2018-12-24 07:30,24,160.9063,161.0625,160.6875,160.75,3475
20190301|2018-12-24 08:00,24,160.7188,160.9063,160.625,160.8125,2181
20190301|2018-12-24 08:30,24,160.7813,160.9063,160.5625,160.8125,3768
20190301|2018-12-24 09:00,24,160.7813,160.8438,160.5,160.5625,4391
20190301|2018-12-24 09:30,24,160.5625,161.0313,160.5625,160.875,6888
20190301|2018-12-24 10:00,24,160.875,161.0313,160.6563,160.9375,3790
20190301|2018-12-24 10:30,24,160.9375,161.0938,160.5938,160.9375,4385
20190301|2018-12-24 11:00,24,160.9063,161.1875,160.8438,160.875,3444
20190301|2018-12-24 11:30,24,160.8438,161.0625,160.7813,161.0313,3413
20190301|2018-12-24 12:00,24,161.0313,161.375,160.9688,161.375,1471
20190301|2018-12-25 17:00,26,161.4375,161.4375,161.0625,161.0938,597
20190301|2018-12-25 17:30,26,161.0938,161.1875,160.9688,160.9688,320
20190301|2018-12-25 18:00,26,160.9688,160.9688,160.7188,160.9375,893
20190301|2018-12-25 18:30,26,160.9375,161.0938,160.875,161.0625,584
20190301|2018-12-25 19:00,26,161.0625,161.0625,160.875,160.9688,358
20190301|2018-12-25 19:30,26,160.9688,161.1875,160.9375,161.0938,206
20190301|2018-12-25 20:00,26,161.0938,161.3125,161.0625,161.3125,252
20190301|2018-12-25 20:30,26,161.3438,161.4688,161.3438,161.3438,346
20190301|2018-12-25 21:00,26,161.3438,161.4063,161.3438,161.4063,56
20190301|2018-12-25 21:30,26,161.375,161.5,161.375,161.4375,217
20190301|2018-12-25 22:00,26,161.4375,161.5,161.375,161.4688,100
20190301|2018-12-25 22:30,26,161.4688,161.5625,161.4063,161.5313,113
20190301|2018-12-25 23:00,26,161.5313,161.7813,161.5313,161.7188,253
20190301|2018-12-25 23:30,26,161.6875,161.875,161.5938,161.625,416
20190301|2018-12-26 00:00,26,161.5938,161.6563,161.5,161.5,96
20190301|2018-12-26 00:30,26,161.5,161.5625,161.4688,161.5,87
20190301|2018-12-26 01:00,26,161.5313,161.5938,161.5,161.5938,117
20190301|2018-12-26 01:30,26,161.5938,161.5938,161.5,161.5,166
20190301|2018-12-26 02:00,26,161.5,161.5313,161.2188,161.2188,445
20190301|2018-12-26 02:30,26,161.2188,161.25,161.125,161.1563,201
20190301|2018-12-26 03:00,26,161.1563,161.1875,161,161.0313,227
20190301|2018-12-26 03:30,26,161,161.0625,160.9375,160.9375,434
20190301|2018-12-26 04:00,26,160.9375,161.0938,160.9375,161.0313,226
20190301|2018-12-26 04:30,26,161,161.0938,160.9688,161.0625,103
20190301|2018-12-26 05:00,26,161.0625,161.0938,160.875,160.9688,411
20190301|2018-12-26 05:30,26,160.9688,161,160.875,160.9375,270
20190301|2018-12-26 06:00,26,160.9375,161,160.6875,160.7188,678
20190301|2018-12-26 06:30,26,160.75,161.0313,160.7188,160.75,1687
20190301|2018-12-26 07:00,26,160.75,161.125,160.625,160.8438,3458
20190301|2018-12-26 07:30,26,160.8438,160.9063,160.5625,160.625,4136
20190301|2018-12-26 08:00,26,160.625,160.75,160.4688,160.6563,4793
20190301|2018-12-26 08:30,26,160.625,160.9063,160.4688,160.9063,4944
20190301|2018-12-26 09:00,26,160.9063,161.1563,160.8125,160.875,4469
20190301|2018-12-26 09:30,26,160.8438,161.1875,160.8438,161.1563,4154
20190301|2018-12-26 10:00,26,161.125,161.125,160.6563,160.6875,4417
20190301|2018-12-26 10:30,26,160.6875,160.9063,160.6875,160.75,2625
20190301|2018-12-26 11:00,26,160.75,160.75,160.4375,160.5,2897
20190301|2018-12-26 11:30,26,160.4688,160.5313,160.1875,160.2813,2940
20190301|2018-12-26 12:00,26,160.25,160.2813,160,160.1875,4584
20190301|2018-12-26 12:30,26,160.1875,160.2188,159.9688,160.0313,3159
20190301|2018-12-26 13:00,26,160,160.1875,160,160.1563,2107
20190301|2018-12-26 13:30,26,160.1563,160.1563,159.7813,159.8125,5658
20190301|2018-12-26 14:00,26,159.8125,159.8125,159.4688,159.4688,3758
20190301|2018-12-26 14:30,26,159.4688,159.5313,159.3125,159.3438,3663
20190301|2018-12-26 15:00,26,159.375,159.375,159.25,159.25,1798
20190301|2018-12-26 15:30,26,159.25,159.4063,159.25,159.3438,885
20190301|2018-12-26 17:00,27,159.5,159.5313,159.4063,159.4688,247
20190301|2018-12-26 17:30,27,159.4688,159.6563,159.4688,159.625,146
20190301|2018-12-26 18:00,27,159.625,159.625,159.5,159.5313,327
20190301|2018-12-26 18:30,27,159.5,159.5938,159.5,159.5625,276
20190301|2018-12-26 19:00,27,159.5625,159.625,159.5313,159.625,388
20190301|2018-12-26 19:30,27,159.6563,159.8438,159.6563,159.8125,478
20190301|2018-12-26 20:00,27,159.8125,159.875,159.8125,159.8125,143
20190301|2018-12-26 20:30,27,159.8125,159.8125,159.75,159.75,204
20190301|2018-12-26 21:00,27,159.75,159.7813,159.7188,159.7813,214
20190301|2018-12-26 21:30,27,159.7813,160.0625,159.7813,160.0313,855
20190301|2018-12-26 22:00,27,160.0313,160.0625,159.9063,159.9063,321
20190301|2018-12-26 22:30,27,159.9375,159.9688,159.875,159.875,253
20190301|2018-12-26 23:00,27,159.8438,159.9063,159.8125,159.9063,674
20190301|2018-12-26 23:30,27,159.9375,160,159.9063,159.9688,455
20190301|2018-12-27 00:00,27,159.9688,160.0313,159.9375,159.9688,335
20190301|2018-12-27 00:30,27,159.9688,160.0938,159.9688,160.0313,244
20190301|2018-12-27 01:00,27,160.0625,160.1875,160.0625,160.1875,398
20190301|2018-12-27 01:30,27,160.1563,160.2188,159.9688,160.125,1133
20190301|2018-12-27 02:00,27,160.125,160.4063,160.125,160.3125,2068
20190301|2018-12-27 02:30,27,160.3125,160.5,160.2813,160.4375,1377
20190301|2018-12-27 03:00,27,160.4375,160.5,160.25,160.25,1023
20190301|2018-12-27 03:30,27,160.25,160.5,160.25,160.4688,758
20190301|2018-12-27 04:00,27,160.4688,160.5,160.3438,160.375,1238
20190301|2018-12-27 04:30,27,160.4063,160.4375,160.3438,160.3438,1453
20190301|2018-12-27 05:00,27,160.3438,160.3438,160.0938,160.125,840
20190301|2018-12-27 05:30,27,160.1563,160.25,160.125,160.2188,889
20190301|2018-12-27 06:00,27,160.1875,160.375,160.1875,160.25,1216
20190301|2018-12-27 06:30,27,160.2188,160.4688,160.2188,160.4375,1532
20190301|2018-12-27 07:00,27,160.4375,160.9063,160.3438,160.8438,4636
20190301|2018-12-27 07:30,27,160.8438,161.0313,160.8438,160.9688,5715
20190301|2018-12-27 08:00,27,160.9375,161.0313,160.9063,160.9688,2961
20190301|2018-12-27 08:30,27,160.9688,161.1563,160.8438,161.0313,5892
20190301|2018-12-27 09:00,27,161.0313,161.1563,160.9688,161.0938,5932
20190301|2018-12-27 09:30,27,161.0938,161.1563,160.9688,161.1563,4234
20190301|2018-12-27 10:00,27,161.125,161.1563,160.8438,160.875,5151
20190301|2018-12-27 10:30,27,160.875,160.875,160.6563,160.6875,4452
20190301|2018-12-27 11:00,27,160.6875,160.75,160.5938,160.75,3581
20190301|2018-12-27 11:30,27,160.75,160.8438,160.5938,160.5938,3546
20190301|2018-12-27 12:00,27,160.625,160.9375,160.5938,160.9375,4781
20190301|2018-12-27 12:30,27,160.9375,161.0938,160.9063,161,3044
20190301|2018-12-27 13:00,27,161.0313,161.0625,160.9063,160.9063,3837
20190301|2018-12-27 13:30,27,160.9063,161,160.2813,160.4063,10795
20190301|2018-12-27 14:00,27,160.4063,160.4375,159.6563,159.6875,7543
20190301|2018-12-27 14:30,27,159.7188,159.75,159.25,159.25,7769
20190301|2018-12-27 15:00,27,159.2813,159.375,159.1563,159.375,2714
20190301|2018-12-27 15:30,27,159.375,159.6875,159.375,159.6563,1017
20190301|2018-12-27 17:00,28,159.7813,159.8438,159.6875,159.8438,305
20190301|2018-12-27 17:30,28,159.8438,159.9375,159.8438,159.9063,281
20190301|2018-12-27 18:00,28,159.9063,159.9063,159.7188,159.7188,565
20190301|2018-12-27 18:30,28,159.6875,159.6875,159.5625,159.6563,679
20190301|2018-12-27 19:00,28,159.625,159.7188,159.5625,159.625,462
20190301|2018-12-27 19:30,28,159.5938,159.6563,159.5625,159.625,304
20190301|2018-12-27 20:00,28,159.6563,159.6563,159.5938,159.625,198
20190301|2018-12-27 20:30,28,159.6563,159.6875,159.625,159.6563,290
20190301|2018-12-27 21:00,28,159.6563,159.6563,159.5938,159.625,401
20190301|2018-12-27 21:30,28,159.625,159.8125,159.625,159.7188,373
20190301|2018-12-27 22:00,28,159.7188,159.75,159.6875,159.7188,327
20190301|2018-12-27 22:30,28,159.7188,159.7188,159.5313,159.5625,334
20190301|2018-12-27 23:00,28,159.5625,159.625,159.5625,159.5625,179
20190301|2018-12-27 23:30,28,159.5625,159.7188,159.5625,159.7188,263
20190301|2018-12-28 00:00,28,159.7188,159.7813,159.6875,159.7188,278
20190301|2018-12-28 00:30,28,159.7188,159.7813,159.6563,159.6563,506
20190301|2018-12-28 01:00,28,159.6563,159.6875,159.5938,159.6563,519
20190301|2018-12-28 01:30,28,159.6563,159.7188,159.5313,159.5625,1260
20190301|2018-12-28 02:00,28,159.5938,159.7188,159.4688,159.5,1208
20190301|2018-12-28 02:30,28,159.5,159.5313,159.375,159.4688,1448
20190301|2018-12-28 03:00,28,159.5,159.7188,159.5,159.7188,1757
20190301|2018-12-28 03:30,28,159.7188,160.125,159.7188,160.0938,1666
20190301|2018-12-28 04:00,28,160.0938,160.3438,160.0938,160.2188,862
20190301|2018-12-28 04:30,28,160.25,160.375,160.2188,160.375,1476
20190301|2018-12-28 05:00,28,160.3438,160.375,160.1875,160.2813,2347
20190301|2018-12-28 05:30,28,160.2813,160.2813,160.1563,160.25,1435
20190301|2018-12-28 06:00,28,160.25,160.5313,160.25,160.4063,2051
20190301|2018-12-28 06:30,28,160.375,160.4063,160.1875,160.1875,1276
20190301|2018-12-28 07:00,28,160.1875,160.2188,160,160.1875,2946
20190301|2018-12-28 07:30,28,160.2188,160.2813,159.9688,160,5238
20190301|2018-12-28 08:00,28,160,160,159.7188,159.75,3570
20190301|2018-12-28 08:30,28,159.75,160.25,159.6563,160.0938,10285
20190301|2018-12-28 09:00,28,160.0938,160.4375,160.0938,160.3438,5740
20190301|2018-12-28 09:30,28,160.375,160.4688,160.125,160.125,4691
20190301|2018-12-28 10:00,28,160.125,160.2188,159.9063,160.0938,4610
20190301|2018-12-28 10:30,28,160.0938,160.2188,160,160.0313,4022
20190301|2018-12-28 11:00,28,160.0313,160.2188,159.9063,160.1875,3066
20190301|2018-12-28 11:30,28,160.1875,160.2813,160,160.25,3604
20190301|2018-12-28 12:00,28,160.25,160.375,160.0625,160.3125,3163
20190301|2018-12-28 12:30,28,160.3438,160.4063,160.0625,160.1875,2692
20190301|2018-12-28 13:00,28,160.1875,160.25,159.9375,160.0938,3411
20190301|2018-12-28 13:30,28,160.0938,160.125,159.9063,160,7279
20190301|2018-12-28 14:00,28,160,160.3125,159.8438,160.25,7967
20190301|2018-12-28 14:30,28,160.2188,160.625,160.1563,160.5938,6914
20190301|2018-12-28 15:00,28,160.5938,160.625,160.4688,160.5625,2038
20190301|2018-12-28 15:30,28,160.5625,160.6563,160.5625,160.5625,1010
20190301|2018-12-30 17:00,31,160.3125,160.3438,159.9375,160,308
20190301|2018-12-30 17:30,31,160,160.0625,160,160.0313,71
20190301|2018-12-30 18:00,31,160.0625,160.0625,160.0313,160.0625,50
20190301|2018-12-30 18:30,31,160.0313,160.0313,159.9688,160.0313,61
20190301|2018-12-30 19:00,31,160.0313,160.125,160.0313,160.0938,55
20190301|2018-12-30 19:30,31,160.125,160.1563,160.125,160.1563,57
20190301|2018-12-30 20:00,31,160.1563,160.2188,160.125,160.2188,32
20190301|2018-12-30 20:30,31,160.1875,160.25,160.1875,160.1875,57
20190301|2018-12-30 21:00,31,160.2188,160.2188,160.1875,160.1875,72
20190301|2018-12-30 21:30,31,160.1875,160.25,160.1875,160.2188,65
20190301|2018-12-30 22:00,31,160.1875,160.2188,160.125,160.125,89
20190301|2018-12-30 22:30,31,160.125,160.125,160.0625,160.0625,74
20190301|2018-12-30 23:00,31,160.0625,160.0625,160.0313,160.0313,72
20190301|2018-12-30 23:30,31,160.0313,160.0625,160.0313,160.0313,13
20190301|2018-12-31 00:00,31,160.0313,160.0625,160,160,19
20190301|2018-12-31 00:30,31,160,160.0625,160,160,102
20190301|2018-12-31 01:00,31,160.0313,160.1563,159.9688,160.0938,1908
20190301|2018-12-31 01:30,31,160.125,160.2188,160.125,160.2188,203
20190301|2018-12-31 02:00,31,160.1875,160.2188,160.0625,160.125,607
20190301|2018-12-31 02:30,31,160.125,160.25,160.0938,160.25,300
20190301|2018-12-31 03:00,31,160.2813,160.3438,159.9375,160.0313,886
20190301|2018-12-31 03:30,31,160.0313,160.0313,159.9688,160,412
20190301|2018-12-31 04:00,31,160,160.0938,159.9688,160.0938,325
20190301|2018-12-31 04:30,31,160.125,160.2188,160.0938,160.125,327
20190301|2018-12-31 05:00,31,160.1563,160.1563,159.9688,160,561
20190301|2018-12-31 05:30,31,160,160.1875,160,160.1875,791
20190301|2018-12-31 06:00,31,160.2188,160.625,160.2188,160.5625,1756
20190301|2018-12-31 06:30,31,160.5625,160.5938,160.25,160.2813,924
20190301|2018-12-31 07:00,31,160.3125,160.4063,159.875,159.9063,3149
20190301|2018-12-31 07:30,31,159.9375,160.125,159.75,159.9375,6312
20190301|2018-12-31 08:00,31,159.9375,160.125,159.9375,160.0625,2606
20190301|2018-12-31 08:30,31,160.0625,160.3125,159.8125,160.3125,4692
20190301|2018-12-31 09:00,31,160.3438,160.375,160.0938,160.25,3197
20190301|2018-12-31 09:30,31,160.25,160.5,160.0625,160.4688,7396
20190301|2018-12-31 10:00,31,160.4688,161.0938,160.4688,160.8438,6558
20190301|2018-12-31 10:30,31,160.8125,160.9375,160.5938,160.6875,4448
20190301|2018-12-31 11:00,31,160.7188,160.8125,160.625,160.6563,3531
20190301|2018-12-31 11:30,31,160.625,161.0313,160.5,160.5938,28017
20190301|2018-12-31 12:00,31,160.5938,160.8438,160.0625,160.3438,20437
20190301|2018-12-31 12:30,31,160.3438,160.7813,160.3125,160.7188,4660
20190301|2018-12-31 13:00,31,160.75,160.9375,160.7188,160.7813,2646
20190301|2018-12-31 13:30,31,160.7813,160.9063,160.625,160.7188,2216
20190301|2018-12-31 14:00,31,160.7188,161.1875,160.7188,161.0313,2217
20190301|2018-12-31 14:30,31,161.0313,161.1875,160.875,161.0938,2217
20190301|2018-12-31 15:00,31,161.0938,161.0938,160.9375,160.9375,534
20190301|2018-12-31 15:30,31,160.9063,160.9063,160.7188,160.75,125
20190301|2019-01-01 17:00,2,160.375,160.5313,160.3125,160.3438,387
20190301|2019-01-01 17:30,2,160.3438,160.4375,160.3125,160.4063,176
20190301|2019-01-01 18:00,2,160.4063,160.5625,160.4063,160.5313,139
20190301|2019-01-01 18:30,2,160.5,160.5938,160.5,160.5625,58
20190301|2019-01-01 19:00,2,160.5313,160.5313,160.4688,160.4688,50
20190301|2019-01-01 19:30,2,160.4688,160.6875,160.4688,160.6875,91
20190301|2019-01-01 20:00,2,160.6875,160.8438,160.6875,160.8438,270
20190301|2019-01-01 20:30,2,160.8438,160.9688,160.75,160.7813,253
20190301|2019-01-01 21:00,2,160.7813,161,160.7813,161,270
20190301|2019-01-01 21:30,2,161,161,160.875,160.875,218
20190301|2019-01-01 22:00,2,160.875,161,160.875,160.9375,288
20190301|2019-01-01 22:30,2,160.875,160.9375,160.875,160.9063,184
20190301|2019-01-01 23:00,2,160.875,160.9063,160.8125,160.8125,136
20190301|2019-01-01 23:30,2,160.8125,160.8438,160.7813,160.8438,93
20190301|2019-01-02 00:00,2,160.8438,160.9063,160.8125,160.9063,88
20190301|2019-01-02 00:30,2,160.9063,160.9375,160.8438,160.8438,102
20190301|2019-01-02 01:00,2,160.8438,160.875,160.5,160.5,1985
20190301|2019-01-02 01:30,2,160.5,160.7188,160.4688,160.5938,813
20190301|2019-01-02 02:00,2,160.5938,161.1563,160.5938,161.1563,1269
20190301|2019-01-02 02:30,2,161.1563,161.4375,161.125,161.3438,1774
20190301|2019-01-02 03:00,2,161.3125,161.5,161.1563,161.2813,2541
20190301|2019-01-02 03:30,2,161.25,161.5625,161.25,161.5,1646
20190301|2019-01-02 04:00,2,161.5,161.5625,161.3438,161.5313,1477
20190301|2019-01-02 04:30,2,161.5313,161.6563,161.4375,161.6563,1640
20190301|2019-01-02 05:00,2,161.6563,161.6563,161.4688,161.5625,1613
20190301|2019-01-02 05:30,2,161.5313,161.75,161.5313,161.5938,2477
20190301|2019-01-02 06:00,2,161.625,161.625,161.5,161.625,2516
20190301|2019-01-02 06:30,2,161.625,161.75,161.5,161.5938,2194
20190301|2019-01-02 07:00,2,161.5938,161.6875,161.5,161.625,4145
20190301|2019-01-02 07:30,2,161.625,161.7188,161.4375,161.6563,6371
20190301|2019-01-02 08:00,2,161.625,161.625,161.2813,161.3125,5459
20190301|2019-01-02 08:30,2,161.3125,161.5938,161.2188,161.375,8130
20190301|2019-01-02 09:00,2,161.375,161.4688,161.2188,161.4063,5432
20190301|2019-01-02 09:30,2,161.375,161.4063,160.9063,160.9688,9363
20190301|2019-01-02 10:00,2,160.9688,161.3438,160.9375,161.3125,6459
20190301|2019-01-02 10:30,2,161.3438,161.5313,161.2813,161.5,5711
20190301|2019-01-02 11:00,2,161.5313,161.5625,161.4063,161.5,3872
20190301|2019-01-02 11:30,2,161.5313,161.5625,161.4063,161.4688,3154
20190301|2019-01-02 12:00,2,161.4375,161.5,161.3438,161.4063,3700
20190301|2019-01-02 12:30,2,161.4063,161.6563,161.3438,161.4688,5331
20190301|2019-01-02 13:00,2,161.5,161.6563,161.5,161.5313,3183
20190301|2019-01-02 13:30,2,161.5313,161.6875,161.4063,161.6875,7804
20190301|2019-01-02 14:00,2,161.6875,161.9688,161.5938,161.875,8569
20190301|2019-01-02 14:30,2,161.9063,161.9688,161.8125,161.9375,8097
20190301|2019-01-02 15:00,2,161.9688,162,161.8125,161.8438,4689
20190301|2019-01-02 15:30,2,161.875,162.5,161.8438,162.5,3888
20190301|2019-01-02 17:00,3,162.75,163.1563,162.625,162.7813,748
20190301|2019-01-02 17:30,3,162.75,162.9688,162.6875,162.9063,367
20190301|2019-01-02 18:00,3,162.9063,162.9063,162.6563,162.7188,370
20190301|2019-01-02 18:30,3,162.6875,162.75,162.5,162.5,323
20190301|2019-01-02 19:00,3,162.5,162.5938,162.4688,162.5938,110
20190301|2019-01-02 19:30,3,162.5625,162.5625,162.3438,162.3438,173
20190301|2019-01-02 20:00,3,162.3438,162.3438,162.2813,162.3438,169
20190301|2019-01-02 20:30,3,162.375,162.375,162.2188,162.2813,276
20190301|2019-01-02 21:00,3,162.2813,162.3438,162.1875,162.1875,270
20190301|2019-01-02 21:30,3,162.2188,162.25,162.1875,162.25,64
20190301|2019-01-02 22:00,3,162.25,162.3438,162.25,162.2813,122
20190301|2019-01-02 22:30,3,162.2813,162.3125,162.2188,162.2813,72
20190301|2019-01-02 23:00,3,162.2813,162.4063,162.2813,162.4063,123
20190301|2019-01-02 23:30,3,162.4063,162.4375,162.3125,162.3438,92
20190301|2019-01-03 00:00,3,162.375,162.4688,162.3438,162.4063,149
20190301|2019-01-03 00:30,3,162.4063,162.5313,162.375,162.4688,169
20190301|2019-01-03 01:00,3,162.4375,162.4375,162.25,162.25,1404
20190301|2019-01-03 01:30,3,162.25,162.5313,162.25,162.5313,796
20190301|2019-01-03 02:00,3,162.5313,162.5313,162.3438,162.375,1859
20190301|2019-01-03 02:30,3,162.375,162.4063,162.25,162.375,957
20190301|2019-01-03 03:00,3,162.375,162.4375,162.2813,162.375,1155
20190301|2019-01-03 03:30,3,162.375,162.4688,162.25,162.4063,1378
20190301|2019-01-03 04:00,3,162.375,162.4375,162.2813,162.4063,976
20190301|2019-01-03 04:30,3,162.4063,162.4063,162.25,162.375,1211
20190301|2019-01-03 05:00,3,162.375,162.5,162.3438,162.4375,2101
20190301|2019-01-03 05:30,3,162.4375,162.4375,162.25,162.3438,1340
20190301|2019-01-03 06:00,3,162.3438,162.3438,162.1563,162.2188,1099
20190301|2019-01-03 06:30,3,162.2188,162.2188,162.125,162.1563,2082
20190301|2019-01-03 07:00,3,162.1875,162.25,161.9063,162,5599
20190301|2019-01-03 07:30,3,162,162.1875,161.8438,162.0625,10308
20190301|2019-01-03 08:00,3,162.0625,162.3125,162,162.1563,4742
20190301|2019-01-03 08:30,3,162.1563,162.4688,162.0625,162.4688,7770
20190301|2019-01-03 09:00,3,162.4688,163.2188,162.4688,162.9375,18313
20190301|2019-01-03 09:30,3,162.9375,163.6875,162.9063,163.25,16964
20190301|2019-01-03 10:00,3,163.25,163.4688,163.0625,163.4375,9680
20190301|2019-01-03 10:30,3,163.4375,163.6563,163.0625,163.5313,9439
20190301|2019-01-03 11:00,3,163.5313,163.8438,163.5,163.75,8081
20190301|2019-01-03 11:30,3,163.75,163.75,163.4688,163.5938,7327
20190301|2019-01-03 12:00,3,163.5938,164.0313,163.5938,163.875,7358
20190301|2019-01-03 12:30,3,163.875,164.0313,163.6875,163.8125,5160
20190301|2019-01-03 13:00,3,163.8438,163.875,163.5313,163.625,5108
20190301|2019-01-03 13:30,3,163.5938,164.0938,163.5625,164.0625,10559
20190301|2019-01-03 14:00,3,164.0625,164.1875,163.5938,163.625,10310
20190301|2019-01-03 14:30,3,163.625,163.8125,163.4688,163.75,7778
20190301|2019-01-03 15:00,3,163.75,164.0313,163.5938,164,3557
20190301|2019-01-03 15:30,3,164,164.0313,163.75,163.9063,2795
20190301|2019-01-03 17:00,4,163.9063,163.9688,163.75,163.7813,206
20190301|2019-01-03 17:30,4,163.7813,163.9375,163.6563,163.875,506
20190301|2019-01-03 18:00,4,163.875,164.0938,163.875,163.9063,1016
20190301|2019-01-03 18:30,4,163.9375,164.0313,163.8438,164.0313,525
20190301|2019-01-03 19:00,4,164.0313,164.375,163.9688,164.375,990
20190301|2019-01-03 19:30,4,164.375,164.4375,164.125,164.125,1371
20190301|2019-01-03 20:00,4,164.1563,164.1563,163.8438,163.875,747
20190301|2019-01-03 20:30,4,163.8438,163.8438,163.5938,163.625,1141
20190301|2019-01-03 21:00,4,163.625,163.75,163.5938,163.6875,887
20190301|2019-01-03 21:30,4,163.6875,163.75,163.6875,163.75,280
20190301|2019-01-03 22:00,4,163.75,163.75,163.6875,163.75,466
20190301|2019-01-03 22:30,4,163.7813,163.875,163.7813,163.8438,244
20190301|2019-01-03 23:00,4,163.8438,163.8438,163.8125,163.8125,138
20190301|2019-01-03 23:30,4,163.8125,163.8125,163.625,163.625,302
20190301|2019-01-04 00:00,4,163.625,163.6875,163.5938,163.6875,254
20190301|2019-01-04 00:30,4,163.6875,163.8125,163.6875,163.8125,508
20190301|2019-01-04 01:00,4,163.7813,163.8438,163.6875,163.8438,1012
20190301|2019-01-04 01:30,4,163.8438,164.0625,163.75,163.7813,1994
20190301|2019-01-04 02:00,4,163.7813,163.7813,163.4063,163.5313,2450
20190301|2019-01-04 02:30,4,163.5313,163.5313,163.2813,163.2813,1120
20190301|2019-01-04 03:00,4,163.3125,163.375,163.1875,163.25,1505
20190301|2019-01-04 03:30,4,163.25,163.3125,163.1563,163.2188,1027
20190301|2019-01-04 04:00,4,163.2188,163.2188,163.125,163.2188,1087
20190301|2019-01-04 04:30,4,163.2188,163.25,163.1563,163.1875,951
20190301|2019-01-04 05:00,4,163.1875,163.1875,163,163.0313,1511
20190301|2019-01-04 05:30,4,163.0313,163.1563,163.0313,163.0938,974
20190301|2019-01-04 06:00,4,163.0938,163.1563,162.875,162.875,1605
20190301|2019-01-04 06:30,4,162.875,162.9688,162.6875,162.9063,3480
20190301|2019-01-04 07:00,4,162.9063,163.3125,162.9063,163.1563,6234
20190301|2019-01-04 07:30,4,163.2188,163.25,162.3125,162.5938,20935
20190301|2019-01-04 08:00,4,162.5938,162.7813,162.0938,162.1563,7728
20190301|2019-01-04 08:30,4,162.1563,162.4375,161.875,161.875,9116
20190301|2019-01-04 09:00,4,161.875,162.1563,161.5625,161.625,11435
20190301|2019-01-04 09:30,4,161.5938,161.9688,161.2813,161.375,10179
20190301|2019-01-04 10:00,4,161.375,161.7813,161.25,161.7188,8185
20190301|2019-01-04 10:30,4,161.6875,161.9063,161.625,161.875,7162
20190301|2019-01-04 11:00,4,161.875,162.0313,161.7813,161.8438,4400
20190301|2019-01-04 11:30,4,161.8125,161.8125,161.5,161.5625,3377
20190301|2019-01-04 12:00,4,161.5313,161.6875,161.4375,161.5938,3410
20190301|2019-01-04 12:30,4,161.5938,161.8125,161.5625,161.7188,3116
20190301|2019-01-04 13:00,4,161.7188,162,161.7188,161.9688,2881
20190301|2019-01-04 13:30,4,161.9688,162.0625,161.7813,161.875,7067
20190301|2019-01-04 14:00,4,161.875,161.9063,161.75,161.7813,3703
20190301|2019-01-04 14:30,4,161.7813,162.0625,161.7188,161.9375,3470
20190301|2019-01-04 15:00,4,161.9063,161.9688,161.7813,161.8125,1278
20190301|2019-01-04 15:30,4,161.8125,161.8125,161.5,161.6875,2763
20190301|2019-01-06 17:00,7,161.5625,161.7813,161.5625,161.6875,226
20190301|2019-01-06 17:30,7,161.6875,161.75,161.6563,161.7188,154
20190301|2019-01-06 18:00,7,161.75,161.7813,161.5313,161.5625,731
20190301|2019-01-06 18:30,7,161.5938,161.6563,161.5938,161.6563,422
20190301|2019-01-06 19:00,7,161.6563,161.8438,161.6563,161.75,395
20190301|2019-01-06 19:30,7,161.75,161.8438,161.75,161.7813,259
20190301|2019-01-06 20:00,7,161.7813,161.875,161.7813,161.8125,312
20190301|2019-01-06 20:30,7,161.8438,161.8438,161.7813,161.7813,134
20190301|2019-01-06 21:00,7,161.7813,161.8438,161.7188,161.8438,419
20190301|2019-01-06 21:30,7,161.8125,161.875,161.8125,161.8125,190
20190301|2019-01-06 22:00,7,161.8125,161.8438,161.7813,161.8125,191
20190301|2019-01-06 22:30,7,161.8125,161.8125,161.75,161.75,89
20190301|2019-01-06 23:00,7,161.7813,161.8125,161.75,161.7813,220
20190301|2019-01-06 23:30,7,161.7813,161.9375,161.7813,161.9375,303
20190301|2019-01-07 00:00,7,161.9063,162,161.9063,161.9688,135
20190301|2019-01-07 00:30,7,161.9375,161.9375,161.8438,161.875,142
20190301|2019-01-07 01:00,7,161.9063,162.125,161.9063,162.0313,897
20190301|2019-01-07 01:30,7,162.0625,162.0625,161.9375,161.9688,1066
20190301|2019-01-07 02:00,7,161.9688,162.3125,161.9375,162.2813,1621
20190301|2019-01-07 02:30,7,162.25,162.5,162.1563,162.4375,1734
20190301|2019-01-07 03:00,7,162.4063,162.5625,162.375,162.5313,970
20190301|2019-01-07 03:30,7,162.5313,162.9063,162.5,162.7813,2834
20190301|2019-01-07 04:00,7,162.7813,162.875,162.6875,162.75,2468
20190301|2019-01-07 04:30,7,162.7188,162.9375,162.6875,162.875,3039
20190301|2019-01-07 05:00,7,162.875,162.9063,162.7813,162.9063,876
20190301|2019-01-07 05:30,7,162.9063,162.9375,162.7813,162.7813,735
20190301|2019-01-07 06:00,7,162.7813,162.8125,162.6875,162.8125,1836
20190301|2019-01-07 06:30,7,162.7813,163,162.7813,162.9375,2376
20190301|2019-01-07 07:00,7,162.9688,163,162.7813,162.8125,2760
20190301|2019-01-07 07:30,7,162.8125,162.9688,162.75,162.8125,4315
20190301|2019-01-07 08:00,7,162.8125,162.8125,162.5,162.5625,3511
20190301|2019-01-07 08:30,7,162.5625,162.5938,162.2813,162.4688,7657
20190301|2019-01-07 09:00,7,162.5,162.625,161.9375,162.1875,9457
20190301|2019-01-07 09:30,7,162.1563,162.3125,162.0625,162.2813,6081
20190301|2019-01-07 10:00,7,162.2813,162.3438,161.9063,161.9375,4672
20190301|2019-01-07 10:30,7,161.9375,162.0313,161.5938,161.7188,4521
20190301|2019-01-07 11:00,7,161.7188,161.8125,161.6563,161.7188,2785
20190301|2019-01-07 11:30,7,161.75,161.9375,161.75,161.75,2478
20190301|2019-01-07 12:00,7,161.75,161.8125,161.5938,161.6875,3132
20190301|2019-01-07 12:30,7,161.6875,161.875,161.6563,161.75,2961
20190301|2019-01-07 13:00,7,161.75,161.8125,161.5625,161.75,2887
20190301|2019-01-07 13:30,7,161.75,162.0313,161.75,161.7813,8902
20190301|2019-01-07 14:00,7,161.8125,161.8125,161.3125,161.3125,4948
20190301|2019-01-07 14:30,7,161.2813,161.5,161.25,161.4688,3563
20190301|2019-01-07 15:00,7,161.4375,161.6563,161.4063,161.4063,2381
20190301|2019-01-07 15:30,7,161.4063,161.5,161.2813,161.5,2740
20190301|2019-01-07 17:00,8,161.4688,161.5938,161.4688,161.5938,98
20190301|2019-01-07 17:30,8,161.5938,161.625,161.5625,161.625,114
20190301|2019-01-07 18:00,8,161.625,161.625,161.4688,161.5313,382
20190301|2019-01-07 18:30,8,161.5,161.5938,161.5,161.5625,280
20190301|2019-01-07 19:00,8,161.5625,161.7188,161.5313,161.5625,716
20190301|2019-01-07 19:30,8,161.5625,161.6875,161.5625,161.625,363
20190301|2019-01-07 20:00,8,161.625,161.6563,161.5625,161.5625,210
20190301|2019-01-07 20:30,8,161.5938,161.5938,161.375,161.4375,391
20190301|2019-01-07 21:00,8,161.4375,161.5313,161.4063,161.4375,191
20190301|2019-01-07 21:30,8,161.5,161.5,161.4688,161.5,129
20190301|2019-01-07 22:00,8,161.4688,161.5,161.4688,161.5,155
20190301|2019-01-07 22:30,8,161.5,161.5625,161.4375,161.4375,191
20190301|2019-01-07 23:00,8,161.4375,161.5938,161.4375,161.5938,172
20190301|2019-01-07 23:30,8,161.5938,161.6875,161.5625,161.6563,347
20190301|2019-01-08 00:00,8,161.6563,161.6875,161.625,161.6563,198
20190301|2019-01-08 00:30,8,161.625,161.6563,161.5625,161.6563,350
20190301|2019-01-08 01:00,8,161.6563,161.6875,161.375,161.4063,582
20190301|2019-01-08 01:30,8,161.4063,161.4375,161.3438,161.4375,507
20190301|2019-01-08 02:00,8,161.4375,161.5,161.2813,161.4063,1294
20190301|2019-01-08 02:30,8,161.4063,161.4375,161.25,161.25,1057
20190301|2019-01-08 03:00,8,161.25,161.4063,161.2188,161.3438,1079
20190301|2019-01-08 03:30,8,161.3438,161.4063,161.3125,161.375,622
20190301|2019-01-08 04:00,8,161.375,161.5625,161.3125,161.5313,951
20190301|2019-01-08 04:30,8,161.5313,161.5938,161.4688,161.5938,603
20190301|2019-01-08 05:00,8,161.5938,161.625,161.5625,161.5625,428
20190301|2019-01-08 05:30,8,161.5625,161.5625,161.5,161.5625,611
20190301|2019-01-08 06:00,8,161.5625,161.6563,161.5,161.625,881
20190301|2019-01-08 06:30,8,161.625,161.8125,161.5938,161.75,2969
20190301|2019-01-08 07:00,8,161.7188,161.8125,161.6563,161.6875,6345
20190301|2019-01-08 07:30,8,161.6875,161.75,161.5,161.5313,4453
20190301|2019-01-08 08:00,8,161.5313,161.6875,161.375,161.4063,3657
20190301|2019-01-08 08:30,8,161.4063,161.5,161.2188,161.375,7638
20190301|2019-01-08 09:00,8,161.4063,161.6875,161.25,161.4688,6383
20190301|2019-01-08 09:30,8,161.4688,161.625,161.4063,161.4688,5762
20190301|2019-01-08 10:00,8,161.4688,161.5938,161.4063,161.5,3936
20190301|2019-01-08 10:30,8,161.5,161.7188,161.4688,161.5,4039
20190301|2019-01-08 11:00,8,161.5,161.5313,161.375,161.5,4307
20190301|2019-01-08 11:30,8,161.5,161.5625,161.4375,161.5,3010
20190301|2019-01-08 12:00,8,161.4688,161.5,161.3438,161.4063,2999
20190301|2019-01-08 12:30,8,161.4375,161.5625,161.3125,161.3438,3981
20190301|2019-01-08 13:00,8,161.3438,161.4688,161.3125,161.4375,2598
20190301|2019-01-08 13:30,8,161.4688,161.5,161.25,161.375,5757
20190301|2019-01-08 14:00,8,161.375,161.375,161.0313,161.0313,6777
20190301|2019-01-08 14:30,8,161.0313,161.1875,161,161.0625,3490
20190301|2019-01-08 15:00,8,161.0625,161.0938,160.8438,161,3480
20190301|2019-01-08 15:30,8,161,161.0938,160.875,160.9063,3502
20190301|2019-01-08 17:00,9,161,161,160.9375,161,300
20190301|2019-01-08 17:30,9,161.0313,161.0313,160.875,160.875,208
20190301|2019-01-08 18:00,9,160.875,160.9688,160.875,160.9063,519
20190301|2019-01-08 18:30,9,160.9063,161.0625,160.9063,161.0625,483
20190301|2019-01-08 19:00,9,161.0625,161.0625,160.8438,160.9063,380
20190301|2019-01-08 19:30,9,160.875,160.875,160.75,160.7813,836
20190301|2019-01-08 20:00,9,160.8125,160.8438,160.75,160.8438,376
20190301|2019-01-08 20:30,9,160.8438,160.9375,160.8438,160.9375,388
20190301|2019-01-08 21:00,9,160.9375,161.0313,160.9375,160.9688,237
20190301|2019-01-08 21:30,9,161,161,160.9063,160.9375,280
20190301|2019-01-08 22:00,9,160.9375,160.9688,160.9063,160.9688,80
20190301|2019-01-08 22:30,9,160.9688,161,160.9688,161,44
20190301|2019-01-08 23:00,9,161,161.0625,160.9688,160.9688,157
20190301|2019-01-08 23:30,9,161,161.0625,161,161.0313,183
20190301|2019-01-09 00:00,9,161.0625,161.1875,161.0625,161.0938,275
20190301|2019-01-09 00:30,9,161.125,161.1875,161.0938,161.1875,326
20190301|2019-01-09 01:00,9,161.1875,161.1875,160.8438,160.8438,496
20190301|2019-01-09 01:30,9,160.8438,161.0625,160.8438,161.0313,558
20190301|2019-01-09 02:00,9,161,161.0625,160.875,160.9375,708
20190301|2019-01-09 02:30,9,160.9375,161,160.875,160.875,928
20190301|2019-01-09 03:00,9,160.875,160.875,160.5313,160.5625,2724
20190301|2019-01-09 03:30,9,160.5625,160.625,160.5,160.5625,1697
20190301|2019-01-09 04:00,9,160.5625,160.6563,160.5313,160.625,829
20190301|2019-01-09 04:30,9,160.625,160.75,160.5625,160.7188,974
20190301|2019-01-09 05:00,9,160.7188,160.75,160.5938,160.75,1014
20190301|2019-01-09 05:30,9,160.75,160.75,160.5,160.5625,922
20190301|2019-01-09 06:00,9,160.5938,160.6875,160.5,160.6563,1384
20190301|2019-01-09 06:30,9,160.6563,160.6875,160.5938,160.6563,1098
20190301|2019-01-09 07:00,9,160.6563,160.6563,160.3125,160.3438,4398
20190301|2019-01-09 07:30,9,160.3125,160.5938,160.3125,160.5938,4050
20190301|2019-01-09 08:00,9,160.5938,160.9688,160.5938,160.8438,4056
20190301|2019-01-09 08:30,9,160.8125,160.9375,160.5313,160.625,6096
20190301|2019-01-09 09:00,9,160.625,160.7813,160.5313,160.7813,8545
20190301|2019-01-09 09:30,9,160.7813,161.0313,160.7813,160.8438,6953
20190301|2019-01-09 10:00,9,160.8438,160.9063,160.375,160.4375,5145
20190301|2019-01-09 10:30,9,160.4063,160.5,160.2188,160.3125,4067
20190301|2019-01-09 11:00,9,160.3125,160.4375,160.2813,160.375,3462
20190301|2019-01-09 11:30,9,160.375,160.4375,160.3438,160.4063,2622
20190301|2019-01-09 12:00,9,160.4063,160.6563,160.3438,160.6563,6055
20190301|2019-01-09 12:30,9,160.625,160.75,160.625,160.6875,2769
20190301|2019-01-09 13:00,9,160.6875,160.9063,160.4688,160.8438,8616
20190301|2019-01-09 13:30,9,160.875,160.9688,160.4063,160.5,7508
20190301|2019-01-09 14:00,9,160.5,160.5,160.2188,160.3438,6043
20190301|2019-01-09 14:30,9,160.375,160.8125,160.2813,160.7188,6780
20190301|2019-01-09 15:00,9,160.75,161.0625,160.7188,160.9688,3125
20190301|2019-01-09 15:30,9,160.9688,161.0625,160.9375,161.0625,2323
20190301|2019-01-09 17:00,10,161,161.0625,160.9375,161,273
20190301|2019-01-09 17:30,10,160.9688,160.9688,160.9375,160.9375,143
20190301|2019-01-09 18:00,10,160.9375,161.1563,160.9063,161.125,885
20190301|2019-01-09 18:30,10,161.125,161.1563,161.0313,161.125,887
20190301|2019-01-09 19:00,10,161.125,161.5,161.0938,161.3438,1543
20190301|2019-01-09 19:30,10,161.3438,161.5938,161.25,161.3125,1355
20190301|2019-01-09 20:00,10,161.3125,161.4063,161.2813,161.3438,444
20190301|2019-01-09 20:30,10,161.3438,161.3438,161.1875,161.1875,252
20190301|2019-01-09 21:00,10,161.1875,161.2188,161.0938,161.1875,671
20190301|2019-01-09 21:30,10,161.1875,161.1875,161.125,161.125,641
20190301|2019-01-09 22:00,10,161.1563,161.1875,161.0625,161.125,311
20190301|2019-01-09 22:30,10,161.125,161.125,160.9375,160.9375,486
20190301|2019-01-09 23:00,10,160.9688,161.0938,160.9688,161.0938,347
20190301|2019-01-09 23:30,10,161.0625,161.125,161.0313,161.0625,236
20190301|2019-01-10 00:00,10,161.0625,161.125,161.0313,161.0625,158
20190301|2019-01-10 00:30,10,161.0938,161.3438,161.0938,161.3438,442
20190301|2019-01-10 01:00,10,161.3125,161.3125,161.2188,161.2188,1033
20190301|2019-01-10 01:30,10,161.2188,161.4688,161.1563,161.4375,1190
20190301|2019-01-10 02:00,10,161.4375,161.4375,161.1563,161.2188,1578
20190301|2019-01-10 02:30,10,161.1875,161.25,161.0313,161.0625,996
20190301|2019-01-10 03:00,10,161.0625,161.125,160.9375,161.0625,1500
20190301|2019-01-10 03:30,10,161.0625,161.1875,161.0625,161.0938,992
20190301|2019-01-10 04:00,10,161.0938,161.125,160.875,160.9063,1526
20190301|2019-01-10 04:30,10,160.9063,161.0625,160.875,161.0313,813
20190301|2019-01-10 05:00,10,161.0313,161.0625,160.9063,161,1194
20190301|2019-01-10 05:30,10,161,161.125,161,161.0625,708
20190301|2019-01-10 06:00,10,161.0625,161.0938,160.8125,160.8438,1854
20190301|2019-01-10 06:30,10,160.8438,160.9375,160.8438,160.9063,1548
20190301|2019-01-10 07:00,10,160.9063,160.9063,160.4688,160.5313,3822
20190301|2019-01-10 07:30,10,160.5313,160.75,160.5,160.6875,5425
20190301|2019-01-10 08:00,10,160.6875,160.8438,160.4688,160.7813,3677
20190301|2019-01-10 08:30,10,160.7813,161,160.6563,160.8438,6130
20190301|2019-01-10 09:00,10,160.875,160.875,160.5,160.5313,5388
20190301|2019-01-10 09:30,10,160.5625,160.5938,160.2813,160.3438,5489
20190301|2019-01-10 10:00,10,160.3125,160.5,160.25,160.4375,5931
20190301|2019-01-10 10:30,10,160.4688,160.75,160.375,160.625,5431
20190301|2019-01-10 11:00,10,160.5938,160.8438,160.5625,160.75,5520
20190301|2019-01-10 11:30,10,160.7188,160.75,160.3438,160.5313,5881
20190301|2019-01-10 12:00,10,160.5313,160.625,160.0313,160.125,15069
20190301|2019-01-10 12:30,10,160.125,160.3125,160.0313,160.0625,4570
20190301|2019-01-10 13:00,10,160.0313,160.0625,159.875,159.9375,5148
20190301|2019-01-10 13:30,10,159.9063,160.0938,159.6875,159.7813,10507
20190301|2019-01-10 14:00,10,159.7813,159.8125,159.5625,159.75,4781
20190301|2019-01-10 14:30,10,159.75,159.75,159.5938,159.7188,3078
20190301|2019-01-10 15:00,10,159.75,160,159.7188,159.75,3239
20190301|2019-01-10 15:30,10,159.7188,159.875,159.3438,159.4063,12419
20190301|2019-01-10 17:00,11,159.4063,159.625,159.375,159.625,267
20190301|2019-01-10 17:30,11,159.6563,159.8125,159.6563,159.7813,789
20190301|2019-01-10 18:00,11,159.7813,159.7813,159.625,159.625,444
20190301|2019-01-10 18:30,11,159.625,159.75,159.5313,159.6875,466
20190301|2019-01-10 19:00,11,159.6875,159.7188,159.6563,159.7188,306
20190301|2019-01-10 19:30,11,159.7188,159.75,159.5938,159.6875,290
20190301|2019-01-10 20:00,11,159.6563,159.9375,159.6563,159.9063,868
20190301|2019-01-10 20:30,11,159.9063,159.9063,159.7188,159.7188,301
20190301|2019-01-10 21:00,11,159.75,159.8438,159.75,159.8438,231
20190301|2019-01-10 21:30,11,159.8438,159.9063,159.8438,159.8438,256
20190301|2019-01-10 22:00,11,159.875,159.9688,159.875,159.875,278
20190301|2019-01-10 22:30,11,159.875,159.875,159.8125,159.8125,236
20190301|2019-01-10 23:00,11,159.8125,159.9063,159.8125,159.9063,191
20190301|2019-01-10 23:30,11,159.9063,159.9688,159.9063,159.9688,234
20190301|2019-01-11 00:00,11,159.9688,159.9688,159.875,159.875,198
20190301|2019-01-11 00:30,11,159.8438,159.9375,159.7813,159.8125,494
20190301|2019-01-11 01:00,11,159.8125,159.875,159.6875,159.7813,1095
20190301|2019-01-11 01:30,11,159.8125,159.9688,159.8125,159.9688,769
20190301|2019-01-11 02:00,11,159.9375,160.125,159.9063,160.0938,1320
20190301|2019-01-11 02:30,11,160.0938,160.1875,160.0938,160.1875,927
20190301|2019-01-11 03:00,11,160.1875,160.2813,160.1563,160.1875,1477
20190301|2019-01-11 03:30,11,160.1875,160.25,160.0938,160.125,650
20190301|2019-01-11 04:00,11,160.0938,160.125,160.0313,160.0938,1108
20190301|2019-01-11 04:30,11,160.0625,160.125,159.9063,159.9688,783
20190301|2019-01-11 05:00,11,159.9688,160.125,159.9688,160.0313,863
20190301|2019-01-11 05:30,11,160.0313,160.0625,159.9063,159.9688,1069
20190301|2019-01-11 06:00,11,159.9688,160.0313,159.9063,159.9688,1225
20190301|2019-01-11 06:30,11,160,160.0625,159.9688,160,1393
20190301|2019-01-11 07:00,11,160.0313,160.2188,160,160.0313,6943
20190301|2019-01-11 07:30,11,160.0313,160.25,159.9688,160.1875,9508
20190301|2019-01-11 08:00,11,160.1875,160.2813,160.0938,160.2188,3565
20190301|2019-01-11 08:30,11,160.25,160.5625,160.25,160.4688,7852
20190301|2019-01-11 09:00,11,160.4375,160.75,160.3438,160.7188,4691
20190301|2019-01-11 09:30,11,160.75,160.7813,160.3125,160.375,5847
20190301|2019-01-11 10:00,11,160.375,160.5938,160.3438,160.4688,3646
20190301|2019-01-11 10:30,11,160.4688,160.5,160.3125,160.4063,3582
20190301|2019-01-11 11:00,11,160.4063,160.5625,160.3125,160.4688,2521
20190301|2019-01-11 11:30,11,160.4688,160.6563,160.4063,160.5625,3396
20190301|2019-01-11 12:00,11,160.5625,160.6563,160.5,160.5313,3293
20190301|2019-01-11 12:30,11,160.5313,160.5313,160.1875,160.2188,4410
20190301|2019-01-11 13:00,11,160.25,160.4375,160.1563,160.3125,3043
20190301|2019-01-11 13:30,11,160.3125,160.375,160.125,160.1875,6721
20190301|2019-01-11 14:00,11,160.2188,160.2188,160.0625,160.125,3000
20190301|2019-01-11 14:30,11,160.125,160.3438,160,160.3125,3761
20190301|2019-01-11 15:00,11,160.2813,160.375,160.25,160.3125,2095
20190301|2019-01-11 15:30,11,160.3125,160.375,160.1875,160.25,1027
20190301|2019-01-13 17:00,14,160.25,160.5313,160.25,160.4688,407
20190301|2019-01-13 17:30,14,160.5,160.5,160.4688,160.5,59
20190301|2019-01-13 18:00,14,160.5,160.5625,160.4063,160.5313,268
20190301|2019-01-13 18:30,14,160.5313,160.5625,160.5313,160.5313,167
20190301|2019-01-13 19:00,14,160.5,160.5938,160.5,160.5313,392
20190301|2019-01-13 19:30,14,160.5313,160.8125,160.5313,160.7188,782
20190301|2019-01-13 20:00,14,160.6875,160.75,160.5938,160.625,166
20190301|2019-01-13 20:30,14,160.625,160.6875,160.5938,160.6563,125
20190301|2019-01-13 21:00,14,160.6563,160.8125,160.6563,160.6563,342
20190301|2019-01-13 21:30,14,160.6563,160.6875,160.625,160.625,40
20190301|2019-01-13 22:00,14,160.625,160.6563,160.625,160.625,32
20190301|2019-01-13 22:30,14,160.625,160.6563,160.5938,160.625,27
20190301|2019-01-13 23:00,14,160.625,160.6563,160.625,160.625,54
20190301|2019-01-13 23:30,14,160.625,160.6875,160.625,160.6563,112
20190301|2019-01-14 00:00,14,160.6563,160.6563,160.5938,160.6563,94
20190301|2019-01-14 00:30,14,160.6563,160.7188,160.6563,160.6875,129
20190301|2019-01-14 01:00,14,160.6563,160.6563,160.5625,160.5938,775
20190301|2019-01-14 01:30,14,160.5938,160.7813,160.5625,160.7188,738
20190301|2019-01-14 02:00,14,160.7188,160.7813,160.6875,160.6875,533
20190301|2019-01-14 02:30,14,160.6875,160.7188,160.625,160.6875,517
20190301|2019-01-14 03:00,14,160.6875,160.75,160.625,160.7188,523
20190301|2019-01-14 03:30,14,160.7188,160.875,160.6875,160.875,1739
20190301|2019-01-14 04:00,14,160.875,161,160.8438,160.875,1615
20190301|2019-01-14 04:30,14,160.875,160.9063,160.8125,160.875,1718
20190301|2019-01-14 05:00,14,160.875,160.9688,160.8438,160.8438,1303
20190301|2019-01-14 05:30,14,160.8438,160.8438,160.6875,160.6875,1561
20190301|2019-01-14 06:00,14,160.6875,160.7813,160.625,160.625,1639
20190301|2019-01-14 06:30,14,160.625,160.75,160.5938,160.75,1271
20190301|2019-01-14 07:00,14,160.75,160.8438,160.5625,160.5938,2416
20190301|2019-01-14 07:30,14,160.5938,160.6563,160.1563,160.2188,5572
20190301|2019-01-14 08:00,14,160.2188,160.3438,160.1875,160.25,3367
20190301|2019-01-14 08:30,14,160.25,160.4063,160.0938,160.125,5387
20190301|2019-01-14 09:00,14,160.125,160.25,159.9063,160,4871
20190301|2019-01-14 09:30,14,160,160.1563,159.7813,159.9063,7840
20190301|2019-01-14 10:00,14,159.9063,160.0625,159.8125,159.8438,4539
20190301|2019-01-14 10:30,14,159.8438,159.9063,159.7188,159.7813,3773
20190301|2019-01-14 11:00,14,159.7813,159.875,159.625,159.6875,2952
20190301|2019-01-14 11:30,14,159.7188,159.875,159.7188,159.8125,2316
20190301|2019-01-14 12:00,14,159.8125,159.9063,159.75,159.8125,1910
20190301|2019-01-14 12:30,14,159.8125,159.8438,159.75,159.7813,2727
20190301|2019-01-14 13:00,14,159.7813,159.875,159.75,159.75,2861
20190301|2019-01-14 13:30,14,159.75,159.75,159.5,159.5,8054
20190301|2019-01-14 14:00,14,159.5313,159.5625,159.4375,159.4688,4370
20190301|2019-01-14 14:30,14,159.4688,159.6563,159.4063,159.6563,3507
20190301|2019-01-14 15:00,14,159.6875,159.8125,159.6875,159.75,2739
20190301|2019-01-14 15:30,14,159.7188,159.7813,159.5625,159.75,1602
20190301|2019-01-14 17:00,15,159.7188,159.8125,159.7188,159.75,114
20190301|2019-01-14 17:30,15,159.7813,159.8125,159.75,159.8125,64
20190301|2019-01-14 18:00,15,159.75,159.75,159.625,159.6875,283
20190301|2019-01-14 18:30,15,159.6875,159.7813,159.625,159.7813,259
20190301|2019-01-14 19:00,15,159.75,159.75,159.5313,159.5313,697
20190301|2019-01-14 19:30,15,159.5313,159.625,159.4063,159.5938,650
20190301|2019-01-14 20:00,15,159.5938,159.625,159.4688,159.5313,853
20190301|2019-01-14 20:30,15,159.5313,159.5625,159.4688,159.5313,283
20190301|2019-01-14 21:00,15,159.5,159.5,159.4375,159.4375,521
20190301|2019-01-14 21:30,15,159.4375,159.5,159.4063,159.4375,426
20190301|2019-01-14 22:00,15,159.4375,159.4375,159.4063,159.4375,382
20190301|2019-01-14 22:30,15,159.4688,159.4688,159.4688,159.4688,26
20190301|2019-01-14 23:00,15,159.5,159.5,159.4375,159.4375,121
20190301|2019-01-14 23:30,15,159.4688,159.5,159.4375,159.4375,367
20190301|2019-01-15 00:00,15,159.4375,159.4375,159.375,159.375,202
20190301|2019-01-15 00:30,15,159.375,159.4063,159.3438,159.375,168
20190301|2019-01-15 01:00,15,159.4063,159.4375,159.3438,159.4375,482
20190301|2019-01-15 01:30,15,159.4375,159.5938,159.4375,159.5938,434
20190301|2019-01-15 02:00,15,159.5938,159.7188,159.4375,159.625,1271
20190301|2019-01-15 02:30,15,159.6563,159.9063,159.6563,159.875,1180
20190301|2019-01-15 03:00,15,159.9063,160.2188,159.9063,160.0938,2390
20190301|2019-01-15 03:30,15,160.0938,160.25,160.0938,160.2188,827
20190301|2019-01-15 04:00,15,160.2188,160.25,160.0938,160.125,908
20190301|2019-01-15 04:30,15,160.1563,160.2188,160.0625,160.125,849
20190301|2019-01-15 05:00,15,160.0938,160.125,160,160.0313,544
20190301|2019-01-15 05:30,15,160.0625,160.1563,159.9375,160.1563,1681
20190301|2019-01-15 06:00,15,160.1563,160.2188,160.125,160.1563,1139
20190301|2019-01-15 06:30,15,160.1563,160.2188,160.0938,160.0938,1532
20190301|2019-01-15 07:00,15,160.0625,160.0938,159.375,159.4063,7548
20190301|2019-01-15 07:30,15,159.4063,159.8125,159.4063,159.7813,11241
20190301|2019-01-15 08:00,15,159.7813,159.8125,159.4063,159.7813,6672
20190301|2019-01-15 08:30,15,159.7813,159.7813,159.3438,159.4375,5705
20190301|2019-01-15 09:00,15,159.4063,159.625,159.2813,159.3125,12758
20190301|2019-01-15 09:30,15,159.2813,159.3438,159.0938,159.1563,10508
20190301|2019-01-15 10:00,15,159.125,159.2813,159.0625,159.2813,7387
20190301|2019-01-15 10:30,15,159.2813,159.3438,159.0625,159.0625,6684
20190301|2019-01-15 11:00,15,159.0938,159.25,159,159.1875,8184
20190301|2019-01-15 11:30,15,159.1875,159.3438,159.1563,159.2813,3943
20190301|2019-01-15 12:00,15,159.2813,159.3125,159.125,159.125,2558
20190301|2019-01-15 12:30,15,159.125,159.2188,159.0938,159.0938,2572
20190301|2019-01-15 13:00,15,159.0938,159.4375,159.0938,159.4375,4854
20190301|2019-01-15 13:30,15,159.4688,159.5625,159.0313,159.3438,11823
20190301|2019-01-15 14:00,15,159.3125,159.4063,159.0625,159.0625,5337
20190301|2019-01-15 14:30,15,159.0938,159.125,159.0313,159.0938,3819
20190301|2019-01-15 15:00,15,159.0938,159.3125,159.0938,159.1563,4181
20190301|2019-01-15 15:30,15,159.1563,159.1875,159.0313,159.1563,2708
20190301|2019-01-15 17:00,16,159.1563,159.2813,159.125,159.25,55
20190301|2019-01-15 17:30,16,159.25,159.2813,159.125,159.125,221
20190301|2019-01-15 18:00,16,159.125,159.3438,159.125,159.2813,524
20190301|2019-01-15 18:30,16,159.3125,159.3125,159.1875,159.25,741
20190301|2019-01-15 19:00,16,159.25,159.3125,159.1875,159.2813,375
20190301|2019-01-15 19:30,16,159.3125,159.4063,159.2188,159.2188,730
20190301|2019-01-15 20:00,16,159.2188,159.3125,159.125,159.1875,234
20190301|2019-01-15 20:30,16,159.1875,159.2188,159.1563,159.1563,197
20190301|2019-01-15 21:00,16,159.1563,159.1563,159.0625,159.0938,313
20190301|2019-01-15 21:30,16,159.0938,159.125,159.0938,159.0938,271
20190301|2019-01-15 22:00,16,159.0625,159.1563,159.0313,159.1563,303
20190301|2019-01-15 22:30,16,159.1563,159.2188,159.1563,159.1875,125
20190301|2019-01-15 23:00,16,159.1875,159.1875,159.1563,159.1875,214
20190301|2019-01-15 23:30,16,159.2188,159.2188,159.125,159.1563,272
20190301|2019-01-16 00:00,16,159.125,159.1875,159.125,159.1875,262
20190301|2019-01-16 00:30,16,159.2188,159.25,159.1563,159.1875,260
20190301|2019-01-16 01:00,16,159.1875,159.1875,158.875,158.9063,1047
20190301|2019-01-16 01:30,16,158.9063,158.9688,158.8125,158.8438,682
20190301|2019-01-16 02:00,16,158.8438,159.0313,158.7188,158.8125,2021
20190301|2019-01-16 02:30,16,158.8125,158.9375,158.7813,158.9063,1141
20190301|2019-01-16 03:00,16,158.875,158.875,158.625,158.6875,1367
20190301|2019-01-16 03:30,16,158.6563,158.6563,158.4375,158.5313,1708
20190301|2019-01-16 04:00,16,158.5313,158.5313,158.4375,158.4688,1001
20190301|2019-01-16 04:30,16,158.4688,158.5,158.3125,158.3438,1082
20190301|2019-01-16 05:00,16,158.3125,158.4688,158.3125,158.4375,769
20190301|2019-01-16 05:30,16,158.4063,158.4375,158.2813,158.3125,1442
20190301|2019-01-16 06:00,16,158.3125,158.4688,158.3125,158.3438,1221
20190301|2019-01-16 06:30,16,158.3438,158.4688,158.2813,158.2813,1873
20190301|2019-01-16 07:00,16,158.2813,158.5313,158.2813,158.4688,3043
20190301|2019-01-16 07:30,16,158.4375,158.6875,158.4063,158.625,4218
20190301|2019-01-16 08:00,16,158.625,158.7188,158.4688,158.5,6714
20190301|2019-01-16 08:30,16,158.5,158.6563,158.4063,158.625,9574
20190301|2019-01-16 09:00,16,158.5938,159.125,158.5625,159.0313,8436
20190301|2019-01-16 09:30,16,159.0313,159.3125,159.0313,159.2188,12335
20190301|2019-01-16 10:00,16,159.1875,159.3125,159.0313,159.0625,6047
20190301|2019-01-16 10:30,16,159.0625,159.3125,159.0625,159.25,5661
20190301|2019-01-16 11:00,16,159.25,159.4688,159.25,159.4688,4075
20190301|2019-01-16 11:30,16,159.4688,159.5313,159.4063,159.5,3527
20190301|2019-01-16 12:00,16,159.5,159.5625,159.3438,159.3438,3141
20190301|2019-01-16 12:30,16,159.375,159.5313,159.3438,159.4688,2361
20190301|2019-01-16 13:00,16,159.4688,159.5,159.0938,159.0938,4741
20190301|2019-01-16 13:30,16,159.0938,159.1563,158.9688,159.125,9305
20190301|2019-01-16 14:00,16,159.0938,159.2188,159,159.2188,5364
20190301|2019-01-16 14:30,16,159.2188,159.375,159.125,159.25,4781
20190301|2019-01-16 15:00,16,159.25,159.3438,159.125,159.1563,3026
20190301|2019-01-16 15:30,16,159.1875,159.2813,159.0938,159.2188,2454
20190301|2019-01-16 17:00,17,159.25,159.25,159.0938,159.1875,214
20190301|2019-01-16 17:30,17,159.1875,159.3125,159.1875,159.2813,390
20190301|2019-01-16 18:00,17,159.3125,159.4375,159.3125,159.4063,256
20190301|2019-01-16 18:30,17,159.4063,159.5,159.3438,159.4375,415
20190301|2019-01-16 19:00,17,159.4063,159.4375,159.3125,159.4375,226
20190301|2019-01-16 19:30,17,159.4688,159.5938,159.4688,159.5313,693
20190301|2019-01-16 20:00,17,159.5625,159.6563,159.5313,159.5938,567
20190301|2019-01-16 20:30,17,159.625,159.625,159.5625,159.5938,91
20190301|2019-01-16 21:00,17,159.5938,159.5938,159.4688,159.4688,76
20190301|2019-01-16 21:30,17,159.5,159.5,159.4375,159.4375,124
20190301|2019-01-16 22:00,17,159.4375,159.5313,159.4375,159.5,311
20190301|2019-01-16 22:30,17,159.5,159.5,159.4688,159.4688,181
20190301|2019-01-16 23:00,17,159.4688,159.5,159.4688,159.4688,140
20190301|2019-01-16 23:30,17,159.4688,159.5,159.4688,159.4688,94
20190301|2019-01-17 00:00,17,159.5,159.5,159.4688,159.4688,185
20190301|2019-01-17 00:30,17,159.4688,159.5625,159.4688,159.5,226
20190301|2019-01-17 01:00,17,159.4688,159.75,159.375,159.6563,978
20190301|2019-01-17 01:30,17,159.6563,159.8438,159.625,159.8125,1206
20190301|2019-01-17 02:00,17,159.7813,159.875,159.7188,159.7813,1794
20190301|2019-01-17 02:30,17,159.8125,159.8125,159.5313,159.5313,861
20190301|2019-01-17 03:00,17,159.5313,159.6563,159.5,159.5,1347
20190301|2019-01-17 03:30,17,159.5,159.6563,159.5,159.5625,513
20190301|2019-01-17 04:00,17,159.5313,159.5313,159.3125,159.4063,1057
20190301|2019-01-17 04:30,17,159.375,159.4688,159.375,159.4375,394
20190301|2019-01-17 05:00,17,159.4063,159.5938,159.4063,159.5625,574
20190301|2019-01-17 05:30,17,159.5625,159.5938,159.3125,159.5625,1356
20190301|2019-01-17 06:00,17,159.5313,159.7188,159.5313,159.625,2120
20190301|2019-01-17 06:30,17,159.625,159.6875,159.5,159.5938,1719
20190301|2019-01-17 07:00,17,159.5938,159.875,159.5,159.8125,2552
20190301|2019-01-17 07:30,17,159.8125,159.8125,159.4688,159.5313,7130
20190301|2019-01-17 08:00,17,159.5313,159.5625,159.2813,159.3125,4026
20190301|2019-01-17 08:30,17,159.3125,159.3125,159.1563,159.1875,4052
20190301|2019-01-17 09:00,17,159.2188,159.3438,159.125,159.2813,4165
20190301|2019-01-17 09:30,17,159.2813,159.4063,159.25,159.375,3443
20190301|2019-01-17 10:00,17,159.3438,159.375,159.1563,159.2813,3065
20190301|2019-01-17 10:30,17,159.3125,159.4375,159.25,159.4375,2868
20190301|2019-01-17 11:00,17,159.4375,159.5625,159.4063,159.4063,3095
20190301|2019-01-17 11:30,17,159.4063,159.5313,159.3438,159.4688,4886
20190301|2019-01-17 12:00,17,159.4688,159.5,159.375,159.4063,3485
20190301|2019-01-17 12:30,17,159.4375,159.625,159.4063,159.5938,2219
20190301|2019-01-17 13:00,17,159.5938,159.7188,159.5,159.6875,2239
20190301|2019-01-17 13:30,17,159.6563,159.6875,158.875,159.125,25890
20190301|2019-01-17 14:00,17,159.125,159.3438,159.0313,159.1563,8107
20190301|2019-01-17 14:30,17,159.1563,159.3125,159.125,159.1875,3335
20190301|2019-01-17 15:00,17,159.2188,159.3125,159.1875,159.1875,1931
20190301|2019-01-17 15:30,17,159.1875,159.2188,159.0313,159.0938,1763
20190301|2019-01-17 17:00,18,159.125,159.25,159.125,159.2188,152
20190301|2019-01-17 17:30,18,159.2188,159.2813,159.2188,159.25,66
20190301|2019-01-17 18:00,18,159.25,159.25,159.0313,159.0313,674
20190301|2019-01-17 18:30,18,159.0313,159.2188,159.0313,159.2188,645
20190301|2019-01-17 19:00,18,159.2188,159.2188,159.125,159.125,320
20190301|2019-01-17 19:30,18,159.1563,159.1563,159,159.0625,382
20190301|2019-01-17 20:00,18,159.0625,159.125,159.0313,159.125,73
20190301|2019-01-17 20:30,18,159.125,159.2188,159.125,159.1875,409
20190301|2019-01-17 21:00,18,159.1875,159.1875,159.1563,159.1875,304
20190301|2019-01-17 21:30,18,159.1875,159.2188,159.1875,159.1875,213
20190301|2019-01-17 22:00,18,159.1875,159.25,159.1875,159.2188,111
20190301|2019-01-17 22:30,18,159.2188,159.25,159.2188,159.25,113
20190301|2019-01-17 23:00,18,159.25,159.3125,159.2188,159.2813,129
20190301|2019-01-17 23:30,18,159.2813,159.2813,159.1875,159.2188,142
20190301|2019-01-18 00:00,18,159.1875,159.2188,159.1875,159.2188,77
20190301|2019-01-18 00:30,18,159.2188,159.25,159.2188,159.2188,264
20190301|2019-01-18 01:00,18,159.2188,159.2188,159,159,756
20190301|2019-01-18 01:30,18,158.9688,159.0625,158.9375,159.0313,567
20190301|2019-01-18 02:00,18,159.0625,159.0938,158.9063,158.9375,1308
20190301|2019-01-18 02:30,18,158.9063,158.9063,158.6875,158.7188,1233
20190301|2019-01-18 03:00,18,158.7188,158.75,158.5938,158.6563,1136
20190301|2019-01-18 03:30,18,158.6563,158.7188,158.625,158.6875,811
20190301|2019-01-18 04:00,18,158.7188,158.8438,158.6563,158.8125,1192
20190301|2019-01-18 04:30,18,158.8125,158.8438,158.7188,158.8125,782
20190301|2019-01-18 05:00,18,158.7813,158.7813,158.6563,158.6875,679
20190301|2019-01-18 05:30,18,158.6875,158.75,158.5,158.5625,996
20190301|2019-01-18 06:00,18,158.5625,158.75,158.5313,158.7188,1609
20190301|2019-01-18 06:30,18,158.7188,158.9063,158.7188,158.8438,1507
20190301|2019-01-18 07:00,18,158.8438,159.0625,158.6563,159.0313,2931
20190301|2019-01-18 07:30,18,159.0313,159.1563,158.9063,158.9375,2446
20190301|2019-01-18 08:00,18,158.9375,159.0625,158.75,158.7813,3099
20190301|2019-01-18 08:30,18,158.7813,159,158.7813,158.9688,6443
20190301|2019-01-18 09:00,18,159,159.125,158.5,158.7188,9644
20190301|2019-01-18 09:30,18,158.7188,158.7188,158.3438,158.375,6437
20190301|2019-01-18 10:00,18,158.3438,158.4063,158.1563,158.1875,5715
20190301|2019-01-18 10:30,18,158.1875,158.3125,158.1563,158.2188,2997
20190301|2019-01-18 11:00,18,158.1875,158.2813,158.1563,158.1875,5609
20190301|2019-01-18 11:30,18,158.1875,158.375,158.1563,158.3438,3108
20190301|2019-01-18 12:00,18,158.3438,158.5313,158.3125,158.5313,2583
20190301|2019-01-18 12:30,18,158.5,158.5625,158.3438,158.375,2416
20190301|2019-01-18 13:00,18,158.4063,158.6563,158.4063,158.625,2460
20190301|2019-01-18 13:30,18,158.6563,158.6875,158.4063,158.5313,7120
20190301|2019-01-18 14:00,18,158.5313,158.625,158.4688,158.5625,3351
20190301|2019-01-18 14:30,18,158.5625,158.5938,158.375,158.4063,4207
20190301|2019-01-18 15:00,18,158.4063,158.4688,158.3125,158.375,1493
20190301|2019-01-18 15:30,18,158.4063,158.4688,158.3438,158.4375,775
20190301|2019-01-20 17:00,22,158.4688,158.5313,158.4375,158.4375,179
20190301|2019-01-20 17:30,22,158.4688,158.5,158.4688,158.5,30
20190301|2019-01-20 18:00,22,158.5,158.5625,158.4688,158.5,159
20190301|2019-01-20 18:30,22,158.4688,158.5,158.4688,158.5,51
20190301|2019-01-20 19:00,22,158.5,158.6875,158.5,158.5938,243
20190301|2019-01-20 19:30,22,158.5938,158.5938,158.5313,158.5625,269
20190301|2019-01-20 20:00,22,158.5625,158.5625,158.4063,158.4688,198
20190301|2019-01-20 20:30,22,158.4375,158.4375,158.3438,158.375,71
20190301|2019-01-20 21:00,22,158.375,158.4375,158.375,158.4375,51
20190301|2019-01-20 21:30,22,158.4375,158.4375,158.4063,158.4375,17
20190301|2019-01-20 22:00,22,158.4688,158.5,158.4688,158.5,30
20190301|2019-01-20 22:30,22,158.5,158.5313,158.5,158.5,43
20190301|2019-01-20 23:00,22,158.5,158.5625,158.5,158.5313,41
20190301|2019-01-20 23:30,22,158.5625,158.5938,158.5625,158.5938,116
20190301|2019-01-21 00:00,22,158.5938,158.625,158.5938,158.625,45
20190301|2019-01-21 00:30,22,158.625,158.6563,158.5938,158.5938,184
20190301|2019-01-21 01:00,22,158.5625,158.5938,158.5313,158.5313,74
20190301|2019-01-21 01:30,22,158.5313,158.5938,158.5313,158.5625,89
20190301|2019-01-21 02:00,22,158.5625,158.6563,158.5625,158.5938,320
20190301|2019-01-21 02:30,22,158.625,158.6875,158.5938,158.6563,265
20190301|2019-01-21 03:00,22,158.6563,158.6875,158.625,158.625,41
20190301|2019-01-21 03:30,22,158.625,158.6563,158.5938,158.625,204
20190301|2019-01-21 04:00,22,158.6563,158.6563,158.5625,158.5625,144
20190301|2019-01-21 04:30,22,158.5625,158.5625,158.4688,158.5313,90
20190301|2019-01-21 05:00,22,158.5313,158.625,158.5313,158.625,165
20190301|2019-01-21 05:30,22,158.625,158.625,158.5938,158.625,105
20190301|2019-01-21 06:00,22,158.625,158.6563,158.5938,158.5938,100
20190301|2019-01-21 06:30,22,158.5938,158.6563,158.5938,158.6563,91
20190301|2019-01-21 07:00,22,158.625,158.6563,158.5938,158.6563,104
20190301|2019-01-21 07:30,22,158.6563,158.6563,158.5313,158.5313,314
20190301|2019-01-21 08:00,22,158.5313,158.5625,158.5,158.5,58
20190301|2019-01-21 08:30,22,158.5,158.5313,158.4688,158.4688,147
20190301|2019-01-21 09:00,22,158.4688,158.5,158.4688,158.5,163
20190301|2019-01-21 09:30,22,158.5,158.5313,158.4688,158.5,207
20190301|2019-01-21 10:00,22,158.5,158.5313,158.3125,158.375,237
20190301|2019-01-21 10:30,22,158.375,158.4688,158.375,158.4688,48
20190301|2019-01-21 11:00,22,158.4688,158.5625,158.4688,158.5313,60
20190301|2019-01-21 11:30,22,158.5313,158.5625,158.4688,158.5313,171
20190301|2019-01-21 17:00,22,158.5,158.5625,158.5,158.5313,52
20190301|2019-01-21 17:30,22,158.5,158.5625,158.4688,158.5313,602
20190301|2019-01-21 18:00,22,158.5313,158.5625,158.4375,158.5625,188
20190301|2019-01-21 18:30,22,158.5938,158.625,158.5938,158.625,178
20190301|2019-01-21 19:00,22,158.5938,158.625,158.5938,158.5938,252
20190301|2019-01-21 19:30,22,158.5938,158.6563,158.5938,158.6563,218
20190301|2019-01-21 20:00,22,158.6563,158.6563,158.625,158.6563,113
20190301|2019-01-21 20:30,22,158.6563,158.6875,158.5938,158.6875,198
20190301|2019-01-21 21:00,22,158.7188,158.7188,158.6563,158.7188,72
20190301|2019-01-21 21:30,22,158.7188,158.9063,158.7188,158.875,488
20190301|2019-01-21 22:00,22,158.875,158.9375,158.8438,158.9063,473
20190301|2019-01-21 22:30,22,158.9063,158.9375,158.875,158.875,200
20190301|2019-01-21 23:00,22,158.875,159,158.875,158.9375,335
20190301|2019-01-21 23:30,22,158.9375,159,158.9375,158.9375,275
20190301|2019-01-22 00:00,22,158.9375,158.9688,158.9063,158.9375,75
20190301|2019-01-22 00:30,22,158.9375,158.9688,158.9375,158.9375,152
20190301|2019-01-22 01:00,22,158.9688,159.1875,158.9375,159.0625,869
20190301|2019-01-22 01:30,22,159.0625,159.25,159.0625,159.25,747
20190301|2019-01-22 02:00,22,159.25,159.4063,159.2188,159.2813,1815
20190301|2019-01-22 02:30,22,159.2813,159.3125,159.1563,159.25,2153
20190301|2019-01-22 03:00,22,159.25,159.25,159.0625,159.125,2144
20190301|2019-01-22 03:30,22,159.125,159.2188,159,159.1563,2211
20190301|2019-01-22 04:00,22,159.1563,159.1875,159,159.1563,1193
20190301|2019-01-22 04:30,22,159.1563,159.25,159.1563,159.2188,2355
20190301|2019-01-22 05:00,22,159.2188,159.3125,159.2188,159.3125,1556
20190301|2019-01-22 05:30,22,159.3438,159.5313,159.3125,159.3125,3413
20190301|2019-01-22 06:00,22,159.3125,159.5313,159.2188,159.3125,3849
20190301|2019-01-22 06:30,22,159.3438,159.375,159.25,159.3438,2091
20190301|2019-01-22 07:00,22,159.3438,159.3438,159.1563,159.2813,4537
20190301|2019-01-22 07:30,22,159.3125,159.5313,159.2813,159.4063,6681
20190301|2019-01-22 08:00,22,159.4375,159.7188,159.375,159.375,5230
20190301|2019-01-22 08:30,22,159.375,159.5625,159.1875,159.3125,6417
20190301|2019-01-22 09:00,22,159.2813,159.5,159.1875,159.1875,5396
20190301|2019-01-22 09:30,22,159.2188,159.3438,159.0938,159.125,6815
20190301|2019-01-22 10:00,22,159.1563,159.375,159.125,159.1875,4081
20190301|2019-01-22 10:30,22,159.1875,159.4688,159.125,159.4375,4268
20190301|2019-01-22 11:00,22,159.4063,159.5625,159.4063,159.5625,4360
20190301|2019-01-22 11:30,22,159.5625,159.6563,159.4688,159.5625,2950
20190301|2019-01-22 12:00,22,159.5625,159.9375,159.5625,159.7188,8314
20190301|2019-01-22 12:30,22,159.7188,159.7188,159.5625,159.5938,3724
20190301|2019-01-22 13:00,22,159.5938,159.7813,159.5938,159.7188,3930
20190301|2019-01-22 13:30,22,159.7188,159.8438,159.5313,159.6563,6992
20190301|2019-01-22 14:00,22,159.6563,159.75,159.5,159.5313,5372
20190301|2019-01-22 14:30,22,159.5,159.5938,159.25,159.375,4570
20190301|2019-01-22 15:00,22,159.375,159.5938,159.3438,159.5938,2612
20190301|2019-01-22 15:30,22,159.5938,159.625,159.4688,159.5,1776
20190301|2019-01-22 17:00,23,159.5,159.5625,159.5,159.5313,64
20190301|2019-01-22 17:30,23,159.5,159.5313,159.5,159.5313,64
20190301|2019-01-22 18:00,23,159.5625,159.5625,159.4063,159.4375,423
20190301|2019-01-22 18:30,23,159.4063,159.5,159.4063,159.5,240
20190301|2019-01-22 19:00,23,159.5,159.5,159.3438,159.4063,276
20190301|2019-01-22 19:30,23,159.4063,159.4063,159.2188,159.2813,392
20190301|2019-01-22 20:00,23,159.2813,159.4063,159.25,159.2813,641
20190301|2019-01-22 20:30,23,159.3125,159.3438,159.2813,159.3125,235
20190301|2019-01-22 21:00,23,159.3438,159.375,159.3438,159.375,182
20190301|2019-01-22 21:30,23,159.375,159.375,159.3125,159.3438,76
20190301|2019-01-22 22:00,23,159.3438,159.4063,159.3438,159.4063,193
20190301|2019-01-22 22:30,23,159.4063,159.4375,159.375,159.375,85
20190301|2019-01-22 23:00,23,159.4063,159.4688,159.4063,159.4688,396
20190301|2019-01-22 23:30,23,159.4688,159.4688,159.4063,159.4375,390
20190301|2019-01-23 00:00,23,159.4375,159.4375,159.3438,159.3438,205
20190301|2019-01-23 00:30,23,159.3125,159.375,159.3125,159.375,151
20190301|2019-01-23 01:00,23,159.3438,159.5313,159.2188,159.5313,1078
20190301|2019-01-23 01:30,23,159.5313,159.5625,159.4688,159.5,807
20190301|2019-01-23 02:00,23,159.5,159.5938,159.3438,159.4688,1360
20190301|2019-01-23 02:30,23,159.5,159.5,159.3125,159.5,1858
20190301|2019-01-23 03:00,23,159.5,159.5,159.25,159.2813,2105
20190301|2019-01-23 03:30,23,159.2813,159.3438,159.125,159.1875,899
20190301|2019-01-23 04:00,23,159.2188,159.2813,159.125,159.125,1252
20190301|2019-01-23 04:30,23,159.1563,159.1875,159.0313,159.0938,1949
20190301|2019-01-23 05:00,23,159.0938,159.0938,159.0313,159.0313,791
20190301|2019-01-23 05:30,23,159.0625,159.0938,158.9688,159.0625,984
20190301|2019-01-23 06:00,23,159.0938,159.0938,158.9375,158.9375,1531
20190301|2019-01-23 06:30,23,158.9063,159,158.875,158.9688,1712
20190301|2019-01-23 07:00,23,158.9688,158.9688,158.5938,158.6563,4821
20190301|2019-01-23 07:30,23,158.6875,158.7813,158.375,158.5938,5410
20190301|2019-01-23 08:00,23,158.5938,158.8125,158.5,158.8125,4490
20190301|2019-01-23 08:30,23,158.8125,159.0313,158.7188,158.9063,6150
20190301|2019-01-23 09:00,23,158.875,159.125,158.7813,159.125,4992
20190301|2019-01-23 09:30,23,159.125,159.4375,159.0313,159.3125,7401
20190301|2019-01-23 10:00,23,159.2813,159.5313,159.0938,159.4375,5546
20190301|2019-01-23 10:30,23,159.4375,159.6875,159.375,159.625,5798
20190301|2019-01-23 11:00,23,159.625,159.7813,159.5313,159.5625,7413
20190301|2019-01-23 11:30,23,159.5625,159.5625,159.375,159.4375,3439
20190301|2019-01-23 12:00,23,159.4375,159.5938,159.3125,159.4063,4059
20190301|2019-01-23 12:30,23,159.375,159.4063,159.2813,159.2813,3307
20190301|2019-01-23 13:00,23,159.2813,159.4375,159.2188,159.3125,4585
20190301|2019-01-23 13:30,23,159.3438,159.5313,159.3125,159.3125,6243
20190301|2019-01-23 14:00,23,159.3125,159.4375,159.25,159.375,5063
20190301|2019-01-23 14:30,23,159.375,159.4375,159.2188,159.375,3262
20190301|2019-01-23 15:00,23,159.375,159.6875,159.3438,159.6875,3168
20190301|2019-01-23 15:30,23,159.6875,159.6875,159.375,159.5,2621
20190301|2019-01-23 17:00,24,159.5313,159.5938,159.4375,159.4375,193
20190301|2019-01-23 17:30,24,159.4688,159.5313,159.4688,159.5313,121
20190301|2019-01-23 18:00,24,159.5313,159.6563,159.5,159.5625,345
20190301|2019-01-23 18:30,24,159.5625,159.5625,159.4063,159.4688,351
20190301|2019-01-23 19:00,24,159.4688,159.4688,159.3438,159.4063,301
20190301|2019-01-23 19:30,24,159.4375,159.5313,159.4063,159.5,430
20190301|2019-01-23 20:00,24,159.5313,159.5625,159.5,159.5,288
20190301|2019-01-23 20:30,24,159.5313,159.6563,159.5,159.5,494
20190301|2019-01-23 21:00,24,159.5,159.5313,159.4688,159.5313,70
20190301|2019-01-23 21:30,24,159.5625,159.5625,159.5,159.5313,161
20190301|2019-01-23 22:00,24,159.5313,159.5625,159.5,159.5,106
20190301|2019-01-23 22:30,24,159.5313,159.5313,159.4688,159.4688,94
20190301|2019-01-23 23:00,24,159.4688,159.5,159.4688,159.5,76
20190301|2019-01-23 23:30,24,159.5,159.5,159.4688,159.4688,77
20190301|2019-01-24 00:00,24,159.5,159.5,159.4375,159.4688,163
20190301|2019-01-24 00:30,24,159.4688,159.5938,159.4375,159.5,978
20190301|2019-01-24 01:00,24,159.4688,159.7188,159.4688,159.7188,1062
20190301|2019-01-24 01:30,24,159.7188,159.8125,159.6875,159.6875,448
20190301|2019-01-24 02:00,24,159.6875,159.9688,159.6563,159.875,1756
20190301|2019-01-24 02:30,24,159.9063,159.9375,159.7813,159.8125,1251
20190301|2019-01-24 03:00,24,159.8125,159.875,159.75,159.7813,1101
20190301|2019-01-24 03:30,24,159.7813,159.8125,159.7188,159.75,571
20190301|2019-01-24 04:00,24,159.7813,159.8438,159.75,159.8125,548
20190301|2019-01-24 04:30,24,159.8125,159.8438,159.75,159.8438,814
20190301|2019-01-24 05:00,24,159.8125,160,159.7813,159.9688,2661
20190301|2019-01-24 05:30,24,159.9375,160,159.875,160,2325
20190301|2019-01-24 06:00,24,159.9688,160.0938,159.9375,160.0938,2466
20190301|2019-01-24 06:30,24,160.0938,160.1875,160.0313,160.1563,2348
20190301|2019-01-24 07:00,24,160.1563,160.4375,160.1563,160.3438,4856
20190301|2019-01-24 07:30,24,160.3438,160.4375,160.125,160.2188,8857
20190301|2019-01-24 08:00,24,160.2188,160.2188,159.9375,160.125,4308
20190301|2019-01-24 08:30,24,160.0938,160.375,160,160.25,5245
20190301|2019-01-24 09:00,24,160.2813,160.3438,159.875,159.875,4786
20190301|2019-01-24 09:30,24,159.875,160.0938,159.8438,160,3553
20190301|2019-01-24 10:00,24,160,160.3125,159.9688,160.1875,5681
20190301|2019-01-24 10:30,24,160.2188,160.25,160,160.125,3263
20190301|2019-01-24 11:00,24,160.125,160.3438,160.0313,160.3438,3457
20190301|2019-01-24 11:30,24,160.3438,160.5313,160.2813,160.5,3593
20190301|2019-01-24 12:00,24,160.5313,160.5625,160.4063,160.4375,2464
20190301|2019-01-24 12:30,24,160.4375,160.4688,160.375,160.375,1482
20190301|2019-01-24 13:00,24,160.375,160.4063,160.3125,160.3125,1814
20190301|2019-01-24 13:30,24,160.3438,160.4688,160.2188,160.3438,3797
20190301|2019-01-24 14:00,24,160.3438,160.375,160.1875,160.2813,2702
20190301|2019-01-24 14:30,24,160.25,160.375,160.25,160.3125,2355
20190301|2019-01-24 15:00,24,160.2813,160.375,160.2813,160.2813,1519
20190301|2019-01-24 15:30,24,160.2813,160.375,160.25,160.2813,1805
20190301|2019-01-24 17:00,25,160.2188,160.4375,160.1875,160.4375,103
20190301|2019-01-24 17:30,25,160.4375,160.4688,160.2188,160.2188,171
20190301|2019-01-24 18:00,25,160.2188,160.25,160.0938,160.1875,462
20190301|2019-01-24 18:30,25,160.1875,160.25,160.1875,160.2188,199
20190301|2019-01-24 19:00,25,160.2188,160.2813,160.2188,160.2188,352
20190301|2019-01-24 19:30,25,160.2188,160.25,160.125,160.25,557
20190301|2019-01-24 20:00,25,160.2188,160.2188,160.125,160.125,280
20190301|2019-01-24 20:30,25,160.125,160.1875,160.125,160.1875,79
20190301|2019-01-24 21:00,25,160.1563,160.1875,160.125,160.125,139
20190301|2019-01-24 21:30,25,160.125,160.125,160.0625,160.0625,286
20190301|2019-01-24 22:00,25,160.0625,160.0938,160.0625,160.0625,147
20190301|2019-01-24 22:30,25,160.0938,160.125,160.0938,160.125,141
20190301|2019-01-24 23:00,25,160.125,160.1563,160.0938,160.0938,379
20190301|2019-01-24 23:30,25,160.0938,160.0938,160.0625,160.0938,139
20190301|2019-01-25 00:00,25,160.0938,160.0938,159.9063,159.9688,839
20190301|2019-01-25 00:30,25,159.9688,160,159.9375,159.9375,427
20190301|2019-01-25 01:00,25,159.9375,160.0313,159.875,159.875,482
20190301|2019-01-25 01:30,25,159.9063,160.0625,159.9063,160,761
20190301|2019-01-25 02:00,25,160.0313,160.125,159.9375,159.9375,1231
20190301|2019-01-25 02:30,25,159.9375,160,159.875,159.875,705
20190301|2019-01-25 03:00,25,159.875,159.9688,159.875,159.9063,1254
20190301|2019-01-25 03:30,25,159.9063,160.0938,159.9063,160.0938,474
20190301|2019-01-25 04:00,25,160.0938,160.1563,160.0313,160.0938,652
20190301|2019-01-25 04:30,25,160.0625,160.0938,160,160.0625,491
20190301|2019-01-25 05:00,25,160.0625,160.0625,160.0313,160.0625,353
20190301|2019-01-25 05:30,25,160.0625,160.0625,159.875,159.9063,1421
20190301|2019-01-25 06:00,25,159.9063,160,159.9063,159.9688,1046
20190301|2019-01-25 06:30,25,159.9688,160,159.8125,159.8125,1059
20190301|2019-01-25 07:00,25,159.8438,159.875,159.5625,159.625,2530
20190301|2019-01-25 07:30,25,159.6563,159.6875,159.5625,159.5625,2633
20190301|2019-01-25 08:00,25,159.5625,159.7813,159.5625,159.625,3459
20190301|2019-01-25 08:30,25,159.6563,159.8438,159.625,159.6875,5622
20190301|2019-01-25 09:00,25,159.7188,159.7188,159.375,159.5,4855
20190301|2019-01-25 09:30,25,159.5,159.5625,159.3438,159.4063,6091
20190301|2019-01-25 10:00,25,159.4063,159.7188,159.4063,159.6875,4767
20190301|2019-01-25 10:30,25,159.7188,159.875,159.7188,159.8125,3408
20190301|2019-01-25 11:00,25,159.8125,159.8438,159.4375,159.4375,3792
20190301|2019-01-25 11:30,25,159.4375,159.5,159.3438,159.4063,4359
20190301|2019-01-25 12:00,25,159.4063,159.5938,159.4063,159.5,2558
20190301|2019-01-25 12:30,25,159.5313,159.7188,159.5313,159.6563,2449
20190301|2019-01-25 13:00,25,159.6563,159.7813,159.5625,159.6875,2552
20190301|2019-01-25 13:30,25,159.6875,159.75,159.5,159.5313,4715
20190301|2019-01-25 14:00,25,159.5313,159.5938,159.4375,159.5313,3802
20190301|2019-01-25 14:30,25,159.5313,159.7188,159.5313,159.5938,2476
20190301|2019-01-25 15:00,25,159.5938,159.6875,159.5,159.5,1670
20190301|2019-01-25 15:30,25,159.4688,159.5,159.3438,159.375,1743
20190301|2019-01-27 17:00,28,159.4063,159.5313,159.375,159.5,171
20190301|2019-01-27 17:30,28,159.5313,159.625,159.5313,159.5625,279
20190301|2019-01-27 18:00,28,159.5625,159.6875,159.5625,159.6875,660
20190301|2019-01-27 18:30,28,159.7188,159.75,159.6563,159.7188,416
20190301|2019-01-27 19:00,28,159.75,159.75,159.7188,159.7188,143
20190301|2019-01-27 19:30,28,159.6875,159.6875,159.5938,159.625,335
20190301|2019-01-27 20:00,28,159.625,159.6875,159.5938,159.6875,53
20190301|2019-01-27 20:30,28,159.6875,159.75,159.6875,159.7188,79
20190301|2019-01-27 21:00,28,159.75,159.7813,159.7188,159.7188,264
20190301|2019-01-27 21:30,28,159.7188,159.75,159.6875,159.75,266
20190301|2019-01-27 22:00,28,159.7188,159.75,159.7188,159.7188,150
20190301|2019-01-27 22:30,28,159.7188,159.8438,159.6875,159.8125,639
20190301|2019-01-27 23:00,28,159.8125,159.8125,159.7813,159.8125,184
20190301|2019-01-27 23:30,28,159.8125,159.9688,159.8125,159.9375,547
20190301|2019-01-28 00:00,28,159.9063,159.9688,159.9063,159.9375,258
20190301|2019-01-28 00:30,28,159.9063,159.9688,159.9063,159.9063,98
20190301|2019-01-28 01:00,28,159.9063,159.9063,159.6875,159.6875,455
20190301|2019-01-28 01:30,28,159.6875,159.6875,159.5625,159.625,441
20190301|2019-01-28 02:00,28,159.6563,159.8125,159.5938,159.8125,1107
20190301|2019-01-28 02:30,28,159.8438,159.875,159.7813,159.8438,578
20190301|2019-01-28 03:00,28,159.8125,159.8125,159.6875,159.75,758
20190301|2019-01-28 03:30,28,159.7188,159.75,159.5938,159.625,611
20190301|2019-01-28 04:00,28,159.625,159.6563,159.5625,159.625,708
20190301|2019-01-28 04:30,28,159.5938,159.6563,159.5313,159.5625,632
20190301|2019-01-28 05:00,28,159.5625,159.5625,159.4688,159.5,456
20190301|2019-01-28 05:30,28,159.5,159.5313,159.375,159.4063,929
20190301|2019-01-28 06:00,28,159.4375,159.4375,159.2813,159.2813,1227
20190301|2019-01-28 06:30,28,159.2813,159.4688,159.2813,159.4375,2960
20190301|2019-01-28 07:00,28,159.4375,159.6563,159.3438,159.5625,4373
20190301|2019-01-28 07:30,28,159.5625,159.6875,159.4375,159.4688,3215
20190301|2019-01-28 08:00,28,159.4688,159.6875,159.4688,159.5625,4479
20190301|2019-01-28 08:30,28,159.5938,160.125,159.5938,160,9196
20190301|2019-01-28 09:00,28,160.0313,160.0938,159.8125,159.875,6562
20190301|2019-01-28 09:30,28,159.875,159.9063,159.7813,159.8438,5603
20190301|2019-01-28 10:00,28,159.875,159.9688,159.8125,159.9063,4796
20190301|2019-01-28 10:30,28,159.9063,160,159.8125,159.9063,5584
20190301|2019-01-28 11:00,28,159.9063,160,159.875,159.9063,5880
20190301|2019-01-28 11:30,28,159.875,159.9688,159.8125,159.8125,3935
20190301|2019-01-28 12:00,28,159.8438,160.0938,159.8438,160.0625,2988
20190301|2019-01-28 12:30,28,160.0625,160.0625,159.7813,159.8125,1573
20190301|2019-01-28 13:00,28,159.7813,159.8438,159.7188,159.7188,1597
20190301|2019-01-28 13:30,28,159.7188,159.75,159.4688,159.5625,6854
20190301|2019-01-28 14:00,28,159.5938,159.5938,159.4375,159.4688,5912
20190301|2019-01-28 14:30,28,159.4688,159.5,159.4063,159.4375,2356
20190301|2019-01-28 15:00,28,159.4375,159.5,159.375,159.4375,1991
20190301|2019-01-28 15:30,28,159.4375,159.4375,159.3438,159.4375,1605
20190301|2019-01-28 17:00,29,159.4375,159.5,159.4375,159.4688,147
20190301|2019-01-28 17:30,29,159.4688,159.5,159.4063,159.5,237
20190301|2019-01-28 18:00,29,159.5,159.5625,159.5,159.5625,446
20190301|2019-01-28 18:30,29,159.5625,159.6563,159.5313,159.625,228
20190301|2019-01-28 19:00,29,159.625,159.6563,159.5313,159.5625,1102
20190301|2019-01-28 19:30,29,159.5313,159.6563,159.5313,159.5938,302
20190301|2019-01-28 20:00,29,159.5938,159.5938,159.5625,159.5625,113
20190301|2019-01-28 20:30,29,159.5938,159.5938,159.5625,159.5625,71
20190301|2019-01-28 21:00,29,159.5625,159.625,159.5625,159.5625,63
20190301|2019-01-28 21:30,29,159.5625,159.5625,159.5,159.5,122
20190301|2019-01-28 22:00,29,159.5,159.5313,159.5,159.5,98
20190301|2019-01-28 22:30,29,159.5,159.5,159.4688,159.5,66
20190301|2019-01-28 23:00,29,159.5,159.5313,159.5,159.5,120
20190301|2019-01-28 23:30,29,159.5,159.5,159.4063,159.4063,86
20190301|2019-01-29 00:00,29,159.4063,159.4375,159.4063,159.4375,74
20190301|2019-01-29 00:30,29,159.4375,159.5313,159.4375,159.5,511
20190301|2019-01-29 01:00,29,159.4688,159.6563,159.4688,159.625,453
20190301|2019-01-29 01:30,29,159.625,159.625,159.5,159.625,421
20190301|2019-01-29 02:00,29,159.6563,159.7188,159.5938,159.6875,974
20190301|2019-01-29 02:30,29,159.6563,159.6563,159.4063,159.4375,1277
20190301|2019-01-29 03:00,29,159.4375,159.4688,159.3438,159.4375,1218
20190301|2019-01-29 03:30,29,159.4375,159.5,159.375,159.4375,948
20190301|2019-01-29 04:00,29,159.4375,159.5,159.375,159.4688,944
20190301|2019-01-29 04:30,29,159.4688,159.5,159.4063,159.4063,449
20190301|2019-01-29 05:00,29,159.4375,159.5938,159.4375,159.5313,501
20190301|2019-01-29 05:30,29,159.5,159.625,159.4375,159.4688,713
20190301|2019-01-29 06:00,29,159.5,159.625,159.5,159.5625,1765
20190301|2019-01-29 06:30,29,159.5625,159.5625,159.3438,159.3438,1597
20190301|2019-01-29 07:00,29,159.3438,159.4688,159.2813,159.3438,3665
20190301|2019-01-29 07:30,29,159.3125,159.375,159.1563,159.2813,3355
20190301|2019-01-29 08:00,29,159.3125,159.5938,159.3125,159.5625,4069
20190301|2019-01-29 08:30,29,159.5313,159.6563,159.375,159.4375,5098
20190301|2019-01-29 09:00,29,159.4063,159.7188,159.4063,159.5,5944
20190301|2019-01-29 09:30,29,159.4688,159.7813,159.4688,159.7813,5973
20190301|2019-01-29 10:00,29,159.75,159.8125,159.6875,159.7188,5970
20190301|2019-01-29 10:30,29,159.7188,159.7188,159.5625,159.5625,3877
20190301|2019-01-29 11:00,29,159.5625,159.625,159.5,159.625,3115
20190301|2019-01-29 11:30,29,159.625,159.7188,159.5313,159.6875,2216
20190301|2019-01-29 12:00,29,159.6875,159.9375,159.625,159.8438,4105
20190301|2019-01-29 12:30,29,159.8438,159.9688,159.8125,159.9375,3602
20190301|2019-01-29 13:00,29,159.9375,160,159.9063,160,2839
20190301|2019-01-29 13:30,29,160.0313,160.2188,159.9375,160.1875,7027
20190301|2019-01-29 14:00,29,160.1875,160.1875,160.0625,160.0938,6086
20190301|2019-01-29 14:30,29,160.0938,160.1875,160.0625,160.1563,2793
20190301|2019-01-29 15:00,29,160.1875,160.25,160.1563,160.2188,2672
20190301|2019-01-29 15:30,29,160.25,160.25,160.0938,160.1563,1722
20190301|2019-01-29 17:00,30,160.125,160.1563,160.0938,160.125,259
20190301|2019-01-29 17:30,30,160.125,160.125,160.0625,160.0938,256
20190301|2019-01-29 18:00,30,160.0938,160.125,160.0625,160.125,534
20190301|2019-01-29 18:30,30,160.125,160.125,160.0313,160.0313,771
20190301|2019-01-29 19:00,30,160.0313,160.1563,160,160.0938,332
20190301|2019-01-29 19:30,30,160.0938,160.0938,160,160,350
20190301|2019-01-29 20:00,30,160,160.0313,160,160,171
20190301|2019-01-29 20:30,30,160,160.0313,160,160.0313,244
20190301|2019-01-29 21:00,30,160.0313,160.0313,159.9375,159.9375,127
20190301|2019-01-29 21:30,30,159.9688,160,159.9063,160,722
20190301|2019-01-29 22:00,30,160,160.0625,160,160.0625,558
20190301|2019-01-29 22:30,30,160.0313,160.0625,160.0313,160.0625,124
20190301|2019-01-29 23:00,30,160.0625,160.1563,160.0313,160.125,862
20190301|2019-01-29 23:30,30,160.1563,160.1563,160.0938,160.125,126
20190301|2019-01-30 00:00,30,160.125,160.125,160.0625,160.0938,192
20190301|2019-01-30 00:30,30,160.0938,160.1563,160.0625,160.0938,342
20190301|2019-01-30 01:00,30,160.0938,160.2188,160.0625,160.1875,633
20190301|2019-01-30 01:30,30,160.1875,160.2188,160.125,160.1875,359
20190301|2019-01-30 02:00,30,160.125,160.1563,159.9688,159.9688,856
20190301|2019-01-30 02:30,30,159.9688,160.0313,159.9375,160,999
20190301|2019-01-30 03:00,30,160.0313,160.0938,160,160.0313,638
20190301|2019-01-30 03:30,30,160.0313,160.125,159.9688,160.0938,551
20190301|2019-01-30 04:00,30,160.125,160.125,159.9688,159.9688,567
20190301|2019-01-30 04:30,30,159.9688,160.0938,159.9688,160.0625,248
20190301|2019-01-30 05:00,30,160.0625,160.125,160.0313,160.0938,356
20190301|2019-01-30 05:30,30,160.0938,160.1563,160.0938,160.0938,652
20190301|2019-01-30 06:00,30,160.0625,160.1563,160.0313,160.125,1041
20190301|2019-01-30 06:30,30,160.0938,160.125,160,160.0938,980
20190301|2019-01-30 07:00,30,160.0938,160.125,159.8125,159.875,3359
20190301|2019-01-30 07:30,30,159.875,160.0938,159.8438,160.0313,2818
20190301|2019-01-30 08:00,30,160.0313,160.125,159.875,159.9375,3928
20190301|2019-01-30 08:30,30,159.9375,160,159.7813,160,4513
20190301|2019-01-30 09:00,30,159.9688,160.0625,159.9375,160,3276
20190301|2019-01-30 09:30,30,160,160,159.8438,159.875,3982
20190301|2019-01-30 10:00,30,159.9063,160,159.7813,160,3407
20190301|2019-01-30 10:30,30,160.0313,160.0313,159.75,159.7813,5049
20190301|2019-01-30 11:00,30,159.7813,159.8125,159.7188,159.7813,3032
20190301|2019-01-30 11:30,30,159.7813,159.9375,159.75,159.8438,1999
20190301|2019-01-30 12:00,30,159.875,159.875,159.7188,159.8125,2857
20190301|2019-01-30 12:30,30,159.7813,159.875,159.7188,159.75,3637
20190301|2019-01-30 13:00,30,159.7188,159.9688,159.25,159.625,19606
20190301|2019-01-30 13:30,30,159.625,160.0313,159.5938,159.75,17582
20190301|2019-01-30 14:00,30,159.75,159.9063,159.4688,159.625,11399
20190301|2019-01-30 14:30,30,159.6563,160.0625,159.6563,160,8278
20190301|2019-01-30 15:00,30,160,160.3125,159.9375,160.3125,4488
20190301|2019-01-30 15:30,30,160.3125,160.4375,160.1563,160.3438,2856
20190301|2019-01-30 17:00,31,160.25,160.5625,160.2188,160.5313,640
20190301|2019-01-30 17:30,31,160.5313,160.5625,160.3438,160.3438,468
20190301|2019-01-30 18:00,31,160.3125,160.4063,160.25,160.3438,842
20190301|2019-01-30 18:30,31,160.3125,160.5,160.25,160.4688,653
20190301|2019-01-30 19:00,31,160.4688,160.5,160.3438,160.4688,386
20190301|2019-01-30 19:30,31,160.4688,160.5,160.375,160.375,413
20190301|2019-01-30 20:00,31,160.375,160.4688,160.3125,160.4063,482
20190301|2019-01-30 20:30,31,160.4063,160.4063,160.3125,160.3438,209
20190301|2019-01-30 21:00,31,160.3438,160.4063,160.3438,160.4063,244
20190301|2019-01-30 21:30,31,160.375,160.375,160.3125,160.3438,486
20190301|2019-01-30 22:00,31,160.3438,160.375,160.3125,160.3125,136
20190301|2019-01-30 22:30,31,160.3438,160.375,160.3125,160.3438,177
20190301|2019-01-30 23:00,31,160.375,160.4063,160.3438,160.3438,417
20190301|2019-01-30 23:30,31,160.3438,160.3438,160.3125,160.3438,329
20190301|2019-01-31 00:00,31,160.3438,160.3438,160.2813,160.3125,162
20190301|2019-01-31 00:30,31,160.3125,160.3125,160.25,160.2813,343
20190301|2019-01-31 01:00,31,160.3125,160.4688,160.2813,160.4688,1162
20190301|2019-01-31 01:30,31,160.4375,160.5313,160.3438,160.4063,1959
20190301|2019-01-31 02:00,31,160.4063,160.5,160.3438,160.4375,1547
20190301|2019-01-31 02:30,31,160.4688,160.4688,160.3125,160.4063,1859
20190301|2019-01-31 03:00,31,160.4063,160.6563,160.375,160.6563,1589
20190301|2019-01-31 03:30,31,160.6563,160.7813,160.6563,160.7813,1391
20190301|2019-01-31 04:00,31,160.7813,160.8125,160.6875,160.75,1344
20190301|2019-01-31 04:30,31,160.75,160.75,160.5938,160.625,1250
20190301|2019-01-31 05:00,31,160.625,160.75,160.625,160.6875,985
20190301|2019-01-31 05:30,31,160.7188,160.75,160.625,160.7188,1062
20190301|2019-01-31 06:00,31,160.7188,160.7188,160.5938,160.6563,1336
20190301|2019-01-31 06:30,31,160.6875,160.7188,160.5,160.5,2539
20190301|2019-01-31 07:00,31,160.5,160.625,160.4688,160.5938,3824
20190301|2019-01-31 07:30,31,160.5938,160.7813,160.5313,160.7188,6453
20190301|2019-01-31 08:00,31,160.75,160.8438,160.75,160.8438,4582
20190301|2019-01-31 08:30,31,160.7813,160.9688,160.7813,160.875,4959
20190301|2019-01-31 09:00,31,160.875,161.1563,160.75,161.1563,7614
20190301|2019-01-31 09:30,31,161.125,161.1563,160.875,161.0625,5942
20190301|2019-01-31 10:00,31,161.0625,161.1563,161,161.0625,5475
20190301|2019-01-31 10:30,31,161.0625,161.4063,161,161.4063,5152
20190301|2019-01-31 11:00,31,161.4063,161.4063,161.0938,161.125,6321
20190301|2019-01-31 11:30,31,161.125,161.3125,161,161.25,5315
20190301|2019-01-31 12:00,31,161.2813,161.4063,161.25,161.4063,4290
20190301|2019-01-31 12:30,31,161.4063,161.5,161.3438,161.4375,5648
20190301|2019-01-31 13:00,31,161.4063,161.5625,161.3438,161.5313,5721
20190301|2019-01-31 13:30,31,161.5313,161.625,160.75,161.1875,38622
20190301|2019-01-31 14:00,31,161.1875,161.5313,161.125,161.4375,28615
20190301|2019-01-31 14:30,31,161.4063,161.4688,161.1563,161.25,7343
20190301|2019-01-31 15:00,31,161.2188,161.3125,161.0938,161.3125,4525
20190301|2019-01-31 15:30,31,161.3125,161.375,161.2188,161.2813,2223
20190301|2019-01-31 17:00,1,161.2813,161.3438,161.1563,161.1875,438
20190301|2019-01-31 17:30,1,161.1875,161.2188,161.0938,161.0938,333
20190301|2019-01-31 18:00,1,161.0625,161.1875,160.9688,161.1875,956
20190301|2019-01-31 18:30,1,161.1563,161.1875,161.0313,161.1563,631
20190301|2019-01-31 19:00,1,161.1875,161.1875,161.0313,161.125,445
20190301|2019-01-31 19:30,1,161.125,161.2188,161.0625,161.125,799
20190301|2019-01-31 20:00,1,161.125,161.1563,161.0313,161.0625,853
20190301|2019-01-31 20:30,1,161.0938,161.1563,161.0625,161.0938,448
20190301|2019-01-31 21:00,1,161.0938,161.125,161.0938,161.125,202
20190301|2019-01-31 21:30,1,161.125,161.2813,161.125,161.25,370
20190301|2019-01-31 22:00,1,161.2813,161.2813,161.1875,161.1875,543
20190301|2019-01-31 22:30,1,161.1875,161.25,161.1875,161.25,317
20190301|2019-01-31 23:00,1,161.25,161.25,161.1563,161.1875,315
20190301|2019-01-31 23:30,1,161.1563,161.2813,161.1563,161.25,538
20190301|2019-02-01 00:00,1,161.25,161.3125,161.25,161.25,533
20190301|2019-02-01 00:30,1,161.25,161.3125,161.125,161.1563,768
20190301|2019-02-01 01:00,1,161.125,161.2188,161.0938,161.125,1752
20190301|2019-02-01 01:30,1,161.125,161.2813,161.125,161.1875,848
20190301|2019-02-01 02:00,1,161.1875,161.3438,161.1875,161.2813,1422
20190301|2019-02-01 02:30,1,161.2813,161.3438,161.1875,161.25,534
20190301|2019-02-01 03:00,1,161.25,161.3125,161.1875,161.2188,1695
20190301|2019-02-01 03:30,1,161.25,161.375,161.25,161.3125,1334
20190301|2019-02-01 04:00,1,161.3125,161.4063,161.25,161.375,1307
20190301|2019-02-01 04:30,1,161.3438,161.5,161.3438,161.4688,801
20190301|2019-02-01 05:00,1,161.4688,161.5,161.4063,161.4688,398
20190301|2019-02-01 05:30,1,161.5,161.5625,161.4688,161.4688,1037
20190301|2019-02-01 06:00,1,161.4688,161.4688,161.375,161.4063,2531
20190301|2019-02-01 06:30,1,161.4063,161.4688,161.375,161.4063,1857
20190301|2019-02-01 07:00,1,161.4063,161.4688,161.25,161.2813,4309
20190301|2019-02-01 07:30,1,161.25,161.4063,160.9688,161.0313,11813
20190301|2019-02-01 08:00,1,161,161.1875,160.9375,161,4032
20190301|2019-02-01 08:30,1,161.0313,161.1563,160.875,160.9375,6301
20190301|2019-02-01 09:00,1,160.9063,160.9063,160.25,160.3125,16548
20190301|2019-02-01 09:30,1,160.3438,160.5938,160.25,160.5313,6352
20190301|2019-02-01 10:00,1,160.5313,160.5938,160.3125,160.4063,5000
20190301|2019-02-01 10:30,1,160.375,160.4375,160.2188,160.3438,5497
20190301|2019-02-01 11:00,1,160.3125,160.4688,160.3125,160.4375,3045
20190301|2019-02-01 11:30,1,160.4375,160.5,160.25,160.25,3131
20190301|2019-02-01 12:00,1,160.25,160.3125,160.1875,160.25,2282
20190301|2019-02-01 12:30,1,160.2188,160.3438,160.1875,160.2813,2223
20190301|2019-02-01 13:00,1,160.25,160.3438,160.1875,160.3125,3331
20190301|2019-02-01 13:30,1,160.3125,160.4375,160.25,160.2813,6598
20190301|2019-02-01 14:00,1,160.25,160.4375,160.25,160.3125,5470
20190301|2019-02-01 14:30,1,160.3125,160.375,160.2813,160.2813,2324
20190301|2019-02-01 15:00,1,160.2813,160.5,160.2813,160.4375,3352
20190301|2019-02-01 15:30,1,160.4375,160.5,160.375,160.4688,1475
20190301|2019-02-03 17:00,4,160.4375,160.5,160.375,160.375,207
20190301|2019-02-03 17:30,4,160.3438,160.4063,160.3438,160.375,119
20190301|2019-02-03 18:00,4,160.375,160.4375,160.2188,160.4375,641
20190301|2019-02-03 18:30,4,160.4375,160.5313,160.4375,160.4375,421
20190301|2019-02-03 19:00,4,160.4063,160.4375,160.375,160.4375,279
20190301|2019-02-03 19:30,4,160.4063,160.4688,160.4063,160.4063,113
20190301|2019-02-03 20:00,4,160.4063,160.4375,160.4063,160.4063,103
20190301|2019-02-03 20:30,4,160.4063,160.4375,160.4063,160.4063,99
20190301|2019-02-03 21:00,4,160.4063,160.4375,160.4063,160.4063,91
20190301|2019-02-03 21:30,4,160.4063,160.4375,160.3438,160.4063,160
20190301|2019-02-03 22:00,4,160.4063,160.4063,160.375,160.375,35
20190301|2019-02-03 22:30,4,160.4063,160.4063,160.3125,160.3438,225
20190301|2019-02-03 23:00,4,160.3438,160.375,160.25,160.25,230
20190301|2019-02-03 23:30,4,160.25,160.3125,160.25,160.2813,139
20190301|2019-02-04 00:00,4,160.3125,160.3125,160.25,160.25,93
20190301|2019-02-04 00:30,4,160.2188,160.2188,160.125,160.125,296
20190301|2019-02-04 01:00,4,160.1563,160.25,160.125,160.1563,363
20190301|2019-02-04 01:30,4,160.1563,160.1563,160.0313,160.125,671
20190301|2019-02-04 02:00,4,160.0938,160.0938,159.875,159.9063,1651
20190301|2019-02-04 02:30,4,159.9063,160.0625,159.9063,160.0625,841
20190301|2019-02-04 03:00,4,160.0938,160.0938,159.9063,159.9375,815
20190301|2019-02-04 03:30,4,159.9688,160.0313,159.9375,159.9688,380
20190301|2019-02-04 04:00,4,160,160.0625,159.9688,160.0313,423
20190301|2019-02-04 04:30,4,160.0313,160.125,159.9688,160.0938,554
20190301|2019-02-04 05:00,4,160.0625,160.2188,160.0625,160.1875,964
20190301|2019-02-04 05:30,4,160.1875,160.25,160.125,160.1875,819
20190301|2019-02-04 06:00,4,160.1875,160.25,160.1563,160.1875,1099
20190301|2019-02-04 06:30,4,160.1563,160.25,160.0938,160.1563,1216
20190301|2019-02-04 07:00,4,160.1563,160.25,160,160,2797
20190301|2019-02-04 07:30,4,160,160.0313,159.7188,159.7188,3857
20190301|2019-02-04 08:00,4,159.7188,159.75,159.625,159.625,4153
20190301|2019-02-04 08:30,4,159.625,159.625,159.3438,159.4063,7828
20190301|2019-02-04 09:00,4,159.4063,159.625,159.375,159.375,7593
20190301|2019-02-04 09:30,4,159.375,159.4063,159.0938,159.1875,5540
20190301|2019-02-04 10:00,4,159.1875,159.3438,159.0938,159.2813,6055
20190301|2019-02-04 10:30,4,159.25,159.4063,159.25,159.3438,3390
20190301|2019-02-04 11:00,4,159.3125,159.4063,159.2813,159.3438,2100
20190301|2019-02-04 11:30,4,159.3438,159.4063,159.3125,159.4063,2359
20190301|2019-02-04 12:00,4,159.4063,159.5625,159.375,159.5625,2922
20190301|2019-02-04 12:30,4,159.5625,159.5938,159.4688,159.5313,3010
20190301|2019-02-04 13:00,4,159.5313,159.625,159.5,159.5938,2220
20190301|2019-02-04 13:30,4,159.5938,159.7813,159.5,159.5313,7303
20190301|2019-02-04 14:00,4,159.5313,159.625,159.4688,159.4688,3817
20190301|2019-02-04 14:30,4,159.5,159.6563,159.5,159.625,3156
20190301|2019-02-04 15:00,4,159.5938,159.6563,159.4688,159.4688,2587
20190301|2019-02-04 15:30,4,159.5,159.6875,159.5,159.6563,1855
20190301|2019-02-04 17:00,5,159.6563,159.7188,159.5938,159.6875,157
20190301|2019-02-04 17:30,5,159.6875,159.7813,159.6875,159.75,236
20190301|2019-02-04 18:00,5,159.75,159.7813,159.75,159.75,183
20190301|2019-02-04 18:30,5,159.75,159.8125,159.75,159.7813,349
20190301|2019-02-04 19:00,5,159.7813,159.7813,159.7188,159.75,181
20190301|2019-02-04 19:30,5,159.75,159.75,159.6875,159.7188,316
20190301|2019-02-04 20:00,5,159.7188,159.75,159.6563,159.75,166
20190301|2019-02-04 20:30,5,159.75,159.75,159.7188,159.75,222
20190301|2019-02-04 21:00,5,159.75,159.8125,159.75,159.7813,75
20190301|2019-02-04 21:30,5,159.75,159.75,159.6563,159.6875,147
20190301|2019-02-04 22:00,5,159.6875,159.7188,159.6563,159.6563,256
20190301|2019-02-04 22:30,5,159.6875,159.75,159.6875,159.7188,138
20190301|2019-02-04 23:00,5,159.7188,159.8125,159.7188,159.7813,152
20190301|2019-02-04 23:30,5,159.7813,159.8125,159.75,159.75,124
20190301|2019-02-05 00:00,5,159.7813,159.7813,159.7188,159.7188,47
20190301|2019-02-05 00:30,5,159.6875,159.6875,159.6563,159.6563,107
20190301|2019-02-05 01:00,5,159.6563,159.6563,159.5313,159.5938,486
20190301|2019-02-05 01:30,5,159.5625,159.625,159.5313,159.625,346
20190301|2019-02-05 02:00,5,159.5938,159.7188,159.4375,159.4375,1282
20190301|2019-02-05 02:30,5,159.4375,159.4375,159.3438,159.4063,680
20190301|2019-02-05 03:00,5,159.4063,159.4688,159.3125,159.3125,1291
20190301|2019-02-05 03:30,5,159.2813,159.3438,159.25,159.2813,872
20190301|2019-02-05 04:00,5,159.2813,159.375,159.25,159.3125,409
20190301|2019-02-05 04:30,5,159.2813,159.3438,159.2813,159.2813,313
20190301|2019-02-05 05:00,5,159.2813,159.3438,159.2188,159.2813,600
20190301|2019-02-05 05:30,5,159.2813,159.375,159.2813,159.3438,473
20190301|2019-02-05 06:00,5,159.3438,159.375,159.1563,159.25,749
20190301|2019-02-05 06:30,5,159.25,159.3438,159.25,159.3125,1665
20190301|2019-02-05 07:00,5,159.3438,159.6563,159.2813,159.6563,3477
20190301|2019-02-05 07:30,5,159.6563,159.8438,159.6563,159.7813,3133
20190301|2019-02-05 08:00,5,159.7813,160.0625,159.7813,160.0313,3917
20190301|2019-02-05 08:30,5,160.0313,160.25,159.9688,160.2188,4758
20190301|2019-02-05 09:00,5,160.25,160.5,160.0938,160.4375,9401
20190301|2019-02-05 09:30,5,160.4375,160.4688,160.3438,160.4063,2976
20190301|2019-02-05 10:00,5,160.4063,160.6875,160.375,160.6563,7201
20190301|2019-02-05 10:30,5,160.6563,160.6875,160.2813,160.2813,6125
20190301|2019-02-05 11:00,5,160.2813,160.4063,160.25,160.375,4614
20190301|2019-02-05 11:30,5,160.375,160.4375,160.2188,160.25,2402
20190301|2019-02-05 12:00,5,160.25,160.5,160.2188,160.375,2997
20190301|2019-02-05 12:30,5,160.375,160.4063,160.0625,160.0938,2972
20190301|2019-02-05 13:00,5,160.0625,160.1563,160.0313,160.1563,2723
20190301|2019-02-05 13:30,5,160.1563,160.3438,160.0625,160.1875,6171
20190301|2019-02-05 14:00,5,160.2188,160.2813,160.0625,160.2813,5265
20190301|2019-02-05 14:30,5,160.3125,160.375,160.2813,160.3125,3217
20190301|2019-02-05 15:00,5,160.3438,160.4375,160.2188,160.25,3347
20190301|2019-02-05 15:30,5,160.25,160.3125,160.1875,160.2813,1494
20190301|2019-02-05 17:00,6,160.3438,160.3438,160.25,160.2813,112
20190301|2019-02-05 17:30,6,160.25,160.25,160.2188,160.25,130
20190301|2019-02-05 18:00,6,160.2813,160.3438,160.25,160.2813,592
20190301|2019-02-05 18:30,6,160.2813,160.3125,160.25,160.3125,408
20190301|2019-02-05 19:00,6,160.3125,160.3438,160.25,160.2813,161
20190301|2019-02-05 19:30,6,160.3125,160.4063,160.3125,160.3125,525
20190301|2019-02-05 20:00,6,160.3125,160.4063,160.2813,160.4063,236
20190301|2019-02-05 20:30,6,160.4063,160.4063,160.3125,160.3438,128
20190301|2019-02-05 21:00,6,160.3438,160.375,160.3125,160.3438,124
20190301|2019-02-05 21:30,6,160.3438,160.375,160.3438,160.3438,164
20190301|2019-02-05 22:00,6,160.3438,160.3438,160.3125,160.3125,52
20190301|2019-02-05 22:30,6,160.3125,160.3438,160.2813,160.3438,293
20190301|2019-02-05 23:00,6,160.3125,160.3438,160.3125,160.3438,155
20190301|2019-02-05 23:30,6,160.3438,160.3438,160.2813,160.3438,208
20190301|2019-02-06 00:00,6,160.3438,160.4063,160.3438,160.4063,99
20190301|2019-02-06 00:30,6,160.4063,160.4688,160.4063,160.4375,371
20190301|2019-02-06 01:00,6,160.4688,160.8438,160.4688,160.7813,1119
20190301|2019-02-06 01:30,6,160.7813,160.9375,160.7188,160.9375,595
20190301|2019-02-06 02:00,6,160.9375,160.9375,160.7188,160.7813,944
20190301|2019-02-06 02:30,6,160.7813,160.9688,160.7188,160.7188,1675
20190301|2019-02-06 03:00,6,160.7188,160.75,160.625,160.625,781
20190301|2019-02-06 03:30,6,160.625,160.6563,160.5625,160.625,421
20190301|2019-02-06 04:00,6,160.6563,160.7188,160.6563,160.6875,361
20190301|2019-02-06 04:30,6,160.6875,160.7188,160.5625,160.5938,314
20190301|2019-02-06 05:00,6,160.5938,160.5938,160.5,160.5625,754
20190301|2019-02-06 05:30,6,160.5625,160.5625,160.5,160.5,434
20190301|2019-02-06 06:00,6,160.5313,160.5313,160.3125,160.3438,1500
20190301|2019-02-06 06:30,6,160.3438,160.4688,160.3438,160.4375,956
20190301|2019-02-06 07:00,6,160.4063,160.7813,160.4063,160.7188,2080
20190301|2019-02-06 07:30,6,160.6875,160.875,160.5625,160.8438,4489
20190301|2019-02-06 08:00,6,160.8438,161.0313,160.75,160.8438,6828
20190301|2019-02-06 08:30,6,160.875,160.9063,160.625,160.6563,4741
20190301|2019-02-06 09:00,6,160.6875,160.9063,160.6563,160.875,3843
20190301|2019-02-06 09:30,6,160.8438,160.8438,160.5625,160.5938,4068
20190301|2019-02-06 10:00,6,160.5938,160.625,160.4375,160.5625,5659
20190301|2019-02-06 10:30,6,160.5313,160.6875,160.5,160.625,3103
20190301|2019-02-06 11:00,6,160.5938,160.7188,160.5625,160.6875,2601
20190301|2019-02-06 11:30,6,160.6875,160.7813,160.625,160.7813,2123
20190301|2019-02-06 12:00,6,160.7813,160.7813,160.0313,160.0938,6593
20190301|2019-02-06 12:30,6,160.0938,160.1563,160,160.0938,3817
20190301|2019-02-06 13:00,6,160.0938,160.3438,160.0938,160.2188,3249
20190301|2019-02-06 13:30,6,160.2188,160.2813,160.0938,160.1875,6605
20190301|2019-02-06 14:00,6,160.1875,160.4063,160.1875,160.3438,4495
20190301|2019-02-06 14:30,6,160.3438,160.4063,160.3125,160.3438,2445
20190301|2019-02-06 15:00,6,160.3438,160.375,160.1875,160.1875,2041
20190301|2019-02-06 15:30,6,160.1875,160.3125,160.1563,160.3125,1745
20190301|2019-02-06 17:00,7,160.2813,160.375,160.2813,160.3438,128
20190301|2019-02-06 17:30,7,160.3438,160.4063,160.3438,160.3438,118
20190301|2019-02-06 18:00,7,160.3125,160.5313,160.3125,160.4688,595
20190301|2019-02-06 18:30,7,160.4688,160.5313,160.4688,160.5,196
20190301|2019-02-06 19:00,7,160.4688,160.625,160.4688,160.5625,492
20190301|2019-02-06 19:30,7,160.5625,160.5938,160.5,160.5,207
20190301|2019-02-06 20:00,7,160.5313,160.5313,160.5,160.5,161
20190301|2019-02-06 20:30,7,160.5,160.5,160.4375,160.4688,115
20190301|2019-02-06 21:00,7,160.4375,160.4375,160.4063,160.4375,60
20190301|2019-02-06 21:30,7,160.4375,160.4688,160.4375,160.4375,206
20190301|2019-02-06 22:00,7,160.4375,160.4375,160.375,160.375,319
20190301|2019-02-06 22:30,7,160.4063,160.4375,160.375,160.4375,304
20190301|2019-02-06 23:00,7,160.4063,160.4375,160.4063,160.4375,84
20190301|2019-02-06 23:30,7,160.4063,160.4063,160.375,160.4063,105
20190301|2019-02-07 00:00,7,160.4063,160.4063,160.375,160.375,148
20190301|2019-02-07 00:30,7,160.375,160.4063,160.3438,160.375,176
20190301|2019-02-07 01:00,7,160.375,160.5625,160.375,160.5625,676
20190301|2019-02-07 01:30,7,160.5625,160.5938,160.5313,160.5625,597
20190301|2019-02-07 02:00,7,160.5625,160.5938,160.5,160.5,852
20190301|2019-02-07 02:30,7,160.5313,160.5938,160.4375,160.4375,1064
20190301|2019-02-07 03:00,7,160.4375,160.4688,160.3438,160.4063,737
20190301|2019-02-07 03:30,7,160.4063,160.5,160.3438,160.375,676
20190301|2019-02-07 04:00,7,160.375,160.8125,160.375,160.8125,2155
20190301|2019-02-07 04:30,7,160.7813,160.875,160.7188,160.8438,1646
20190301|2019-02-07 05:00,7,160.8125,161,160.8125,160.9375,2300
20190301|2019-02-07 05:30,7,160.9688,160.9688,160.8125,160.9063,1884
20190301|2019-02-07 06:00,7,160.9375,161,160.8438,160.9375,2957
20190301|2019-02-07 06:30,7,160.9375,161.0625,160.8125,160.9688,3254
20190301|2019-02-07 07:00,7,160.9688,161.125,160.7813,160.9063,5324
20190301|2019-02-07 07:30,7,160.875,160.9375,160.5938,160.625,5255
20190301|2019-02-07 08:00,7,160.625,161,160.5938,160.9063,5390
20190301|2019-02-07 08:30,7,160.9375,161.0938,160.875,160.875,6353
20190301|2019-02-07 09:00,7,160.875,161.0625,160.6563,160.7813,5557
20190301|2019-02-07 09:30,7,160.7813,160.9688,160.7188,160.9688,5639
20190301|2019-02-07 10:00,7,160.9375,161,160.8438,160.9063,4818
20190301|2019-02-07 10:30,7,160.9375,161.0938,160.8438,160.9063,5745
20190301|2019-02-07 11:00,7,160.9063,161,160.8438,160.875,6929
20190301|2019-02-07 11:30,7,160.875,160.9375,160.7813,160.8125,7943
20190301|2019-02-07 12:00,7,160.8125,161.2188,160.8125,161.125,10991
20190301|2019-02-07 12:30,7,161.0938,161.375,161.0938,161.3438,5779
20190301|2019-02-07 13:00,7,161.375,161.5,161.3125,161.3125,6189
20190301|2019-02-07 13:30,7,161.3125,161.5,161.2188,161.4063,8532
20190301|2019-02-07 14:00,7,161.4063,161.5313,161.375,161.4688,5309
20190301|2019-02-07 14:30,7,161.4688,161.5,161.25,161.4063,3800
20190301|2019-02-07 15:00,7,161.375,161.4375,161.2813,161.4063,3589
20190301|2019-02-07 15:30,7,161.4063,161.4375,161.2813,161.4063,1167
20190301|2019-02-07 17:00,8,161.3438,161.375,161.3125,161.3438,172
20190301|2019-02-07 17:30,8,161.375,161.5,161.3438,161.4375,835
20190301|2019-02-07 18:00,8,161.4688,161.4688,161.375,161.375,782
20190301|2019-02-07 18:30,8,161.375,161.5313,161.375,161.4688,609
20190301|2019-02-07 19:00,8,161.4688,161.5938,161.4375,161.5938,1030
20190301|2019-02-07 19:30,8,161.5938,161.6875,161.5938,161.625,561
20190301|2019-02-07 20:00,8,161.6563,161.7813,161.6563,161.7188,526
20190301|2019-02-07 20:30,8,161.6875,161.7188,161.6563,161.6563,330
20190301|2019-02-07 21:00,8,161.625,161.7188,161.625,161.7188,307
20190301|2019-02-07 21:30,8,161.7188,161.75,161.6875,161.75,208
20190301|2019-02-07 22:00,8,161.75,161.75,161.6563,161.6875,186
20190301|2019-02-07 22:30,8,161.6875,161.7188,161.6563,161.6563,198
20190301|2019-02-07 23:00,8,161.6875,161.75,161.6563,161.6875,499
20190301|2019-02-07 23:30,8,161.6875,161.6875,161.6563,161.6563,132
20190301|2019-02-08 00:00,8,161.6563,161.6563,161.625,161.625,136
20190301|2019-02-08 00:30,8,161.625,161.6563,161.625,161.625,96
20190301|2019-02-08 01:00,8,161.625,161.625,161.5,161.5625,1194
20190301|2019-02-08 01:30,8,161.5938,161.75,161.5938,161.5938,695
20190301|2019-02-08 02:00,8,161.5938,161.625,161.5313,161.5938,840
20190301|2019-02-08 02:30,8,161.5938,161.8125,161.5313,161.7813,2147
20190301|2019-02-08 03:00,8,161.7813,161.8125,161.5,161.6563,1286
20190301|2019-02-08 03:30,8,161.6563,161.8125,161.5938,161.7813,868
20190301|2019-02-08 04:00,8,161.7813,161.8438,161.6875,161.75,957
20190301|2019-02-08 04:30,8,161.75,161.8125,161.7188,161.7188,629
20190301|2019-02-08 05:00,8,161.6875,161.7188,161.5938,161.7188,843
20190301|2019-02-08 05:30,8,161.7188,161.8125,161.6563,161.8125,846
20190301|2019-02-08 06:00,8,161.8125,161.9375,161.7813,161.875,1858
20190301|2019-02-08 06:30,8,161.875,162,161.875,161.9375,1986
20190301|2019-02-08 07:00,8,161.9375,162,161.75,161.8438,2609
20190301|2019-02-08 07:30,8,161.8438,161.9375,161.625,161.875,3278
20190301|2019-02-08 08:00,8,161.8438,162.0313,161.7188,161.9688,3156
20190301|2019-02-08 08:30,8,161.9688,162.0938,161.75,162.0313,4993
20190301|2019-02-08 09:00,8,162.0313,162.125,161.75,161.7813,5460
20190301|2019-02-08 09:30,8,161.8125,162.0938,161.7813,161.9063,5253
20190301|2019-02-08 10:00,8,161.9375,162.0625,161.8438,162,4422
20190301|2019-02-08 10:30,8,162,162.0313,161.8125,161.8125,3811
20190301|2019-02-08 11:00,8,161.8125,162.0625,161.7813,162,3636
20190301|2019-02-08 11:30,8,162,162.2188,162,162.1875,3935
20190301|2019-02-08 12:00,8,162.1875,162.2188,162,162.0625,2755
20190301|2019-02-08 12:30,8,162.0625,162.0625,161.9063,162.0313,2533
20190301|2019-02-08 13:00,8,162,162.1875,161.9375,162.0625,2984
20190301|2019-02-08 13:30,8,162.0625,162.2188,162,162.0938,5302
20190301|2019-02-08 14:00,8,162.0938,162.2813,162.0625,162.2188,3761
20190301|2019-02-08 14:30,8,162.2188,162.25,162.0625,162.0938,2014
20190301|2019-02-08 15:00,8,162.0938,162.25,162.0625,162.2188,1327
20190301|2019-02-08 15:30,8,162.1563,162.1563,161.9063,161.9375,1280
20190301|2019-02-10 17:00,11,161.9375,162.0313,161.9375,162,45
20190301|2019-02-10 17:30,11,162,162.0938,162,162.0938,94
20190301|2019-02-10 18:00,11,162.125,162.1563,162.0938,162.125,96
20190301|2019-02-10 18:30,11,162.125,162.2188,162.125,162.1875,180
20190301|2019-02-10 19:00,11,162.1875,162.2188,162.1875,162.1875,113
20190301|2019-02-10 19:30,11,162.1875,162.25,162.1875,162.25,58
20190301|2019-02-10 20:00,11,162.25,162.25,162.1875,162.2188,31
20190301|2019-02-10 20:30,11,162.2188,162.2188,162.125,162.1563,117
20190301|2019-02-10 21:00,11,162.125,162.1563,162.0938,162.125,31
20190301|2019-02-10 21:30,11,162.125,162.1875,162.125,162.1875,98
20190301|2019-02-10 22:00,11,162.1875,162.1875,162.1563,162.1563,11
20190301|2019-02-10 22:30,11,162.1563,162.1875,162.1563,162.1563,26
20190301|2019-02-10 23:00,11,162.1563,162.1875,162.1563,162.1875,18
20190301|2019-02-10 23:30,11,162.2188,162.2188,162.1875,162.2188,66
20190301|2019-02-11 00:00,11,162.2188,162.2188,162.1875,162.2188,6
20190301|2019-02-11 00:30,11,162.1875,162.1875,162.125,162.125,50
20190301|2019-02-11 01:00,11,162.125,162.125,161.9688,162.0313,448
20190301|2019-02-11 01:30,11,162.0313,162.0625,161.9375,161.9688,578
20190301|2019-02-11 02:00,11,161.9688,162.125,161.9375,161.9688,858
20190301|2019-02-11 02:30,11,161.9688,162.0313,161.875,161.9063,1052
20190301|2019-02-11 03:00,11,161.9063,161.9375,161.6875,161.9063,1680
20190301|2019-02-11 03:30,11,161.9375,161.9688,161.8438,161.875,743
20190301|2019-02-11 04:00,11,161.875,161.9375,161.8438,161.875,287
20190301|2019-02-11 04:30,11,161.8438,161.9375,161.8438,161.9375,883
20190301|2019-02-11 05:00,11,161.9063,161.9375,161.8125,161.8125,346
20190301|2019-02-11 05:30,11,161.8438,161.9688,161.8438,161.9375,800
20190301|2019-02-11 06:00,11,161.9375,161.9375,161.8125,161.8438,421
20190301|2019-02-11 06:30,11,161.8125,161.8125,161.625,161.625,2435
20190301|2019-02-11 07:00,11,161.6563,161.7813,161.625,161.6875,3648
20190301|2019-02-11 07:30,11,161.7188,161.8438,161.3438,161.4375,5380
20190301|2019-02-11 08:00,11,161.4375,161.4688,161.2813,161.4063,3802
20190301|2019-02-11 08:30,11,161.4375,161.625,161.375,161.625,4610
20190301|2019-02-11 09:00,11,161.625,161.8125,161.5313,161.8125,4237
20190301|2019-02-11 09:30,11,161.8125,161.8438,161.6875,161.75,3715
20190301|2019-02-11 10:00,11,161.75,161.875,161.6875,161.6875,3595
20190301|2019-02-11 10:30,11,161.7188,161.7813,161.5938,161.625,2032
20190301|2019-02-11 11:00,11,161.625,161.625,161.4688,161.4688,3455
20190301|2019-02-11 11:30,11,161.4688,161.5313,161.3438,161.375,2216
20190301|2019-02-11 12:00,11,161.3438,161.5,161.3125,161.5,2514
20190301|2019-02-11 12:30,11,161.5,161.5,161.4063,161.4063,1332
20190301|2019-02-11 13:00,11,161.4063,161.5,161.3125,161.4688,2430
20190301|2019-02-11 13:30,11,161.4688,161.5313,161.3125,161.4375,4759
20190301|2019-02-11 14:00,11,161.4375,161.6563,161.4063,161.5625,4330
20190301|2019-02-11 14:30,11,161.5938,161.625,161.4375,161.4375,4943
20190301|2019-02-11 15:00,11,161.4375,161.6875,161.4375,161.625,2932
20190301|2019-02-11 15:30,11,161.625,161.7188,161.5938,161.625,1415
20190301|2019-02-11 17:00,12,161.6563,161.6563,161.625,161.6563,56
20190301|2019-02-11 17:30,12,161.6563,161.7188,161.625,161.625,120
20190301|2019-02-11 18:00,12,161.625,161.625,161.5625,161.5625,231
20190301|2019-02-11 18:30,12,161.5313,161.5625,161.5,161.5625,637
20190301|2019-02-11 19:00,12,161.5938,161.5938,161.4375,161.4375,368
20190301|2019-02-11 19:30,12,161.4375,161.4375,161.2188,161.2188,872
20190301|2019-02-11 20:00,12,161.2188,161.2813,161.1875,161.2188,479
20190301|2019-02-11 20:30,12,161.2188,161.2188,161.0625,161.0625,811
20190301|2019-02-11 21:00,12,161.0625,161.0938,161,161.0313,623
20190301|2019-02-11 21:30,12,161.0313,161.0313,160.9063,160.9375,474
20190301|2019-02-11 22:00,12,160.9063,160.9688,160.9063,160.9375,154
20190301|2019-02-11 22:30,12,160.9688,160.9688,160.9375,160.9688,161
20190301|2019-02-11 23:00,12,160.9688,161,160.9375,161,165
20190301|2019-02-11 23:30,12,161,161,160.9375,160.9688,222
20190301|2019-02-12 00:00,12,160.9688,160.9688,160.875,160.9375,290
20190301|2019-02-12 00:30,12,160.9375,161.0625,160.9375,161.0625,466
20190301|2019-02-12 01:00,12,161.0625,161.1875,161.0313,161.0313,624
20190301|2019-02-12 01:30,12,161.0313,161.0625,160.9063,160.9375,1189
20190301|2019-02-12 02:00,12,160.9375,161.1875,160.9375,161.1875,1584
20190301|2019-02-12 02:30,12,161.1875,161.1875,161.0625,161.0625,854
20190301|2019-02-12 03:00,12,161.0938,161.125,160.9063,160.9375,1059
20190301|2019-02-12 03:30,12,160.9375,160.9688,160.9375,160.9688,539
20190301|2019-02-12 04:00,12,160.9688,160.9688,160.9063,160.9375,439
20190301|2019-02-12 04:30,12,160.9375,161.0313,160.9063,161,813
20190301|2019-02-12 05:00,12,161,161.0625,160.9688,161,407
20190301|2019-02-12 05:30,12,161,161.0313,160.9375,160.9375,618
20190301|2019-02-12 06:00,12,160.9375,160.9688,160.8125,160.8438,1297
20190301|2019-02-12 06:30,12,160.8438,160.9688,160.7813,160.9375,1946
20190301|2019-02-12 07:00,12,160.9375,161.0313,160.8438,160.875,2910
20190301|2019-02-12 07:30,12,160.875,161,160.8438,160.9063,3417
20190301|2019-02-12 08:00,12,160.9063,161.2188,160.9063,161.1875,6186
20190301|2019-02-12 08:30,12,161.1875,161.2813,160.8438,160.9375,4320
20190301|2019-02-12 09:00,12,160.9375,160.9375,160.7188,160.875,3924
20190301|2019-02-12 09:30,12,160.875,160.9063,160.6875,160.6875,4321
20190301|2019-02-12 10:00,12,160.6875,160.8125,160.625,160.6563,5269
20190301|2019-02-12 10:30,12,160.6563,160.7188,160.5625,160.5625,2863
20190301|2019-02-12 11:00,12,160.5625,160.8438,160.5625,160.7188,6499
20190301|2019-02-12 11:30,12,160.7188,160.7813,160.6875,160.75,1652
20190301|2019-02-12 12:00,12,160.7813,160.875,160.7188,160.875,3213
20190301|2019-02-12 12:30,12,160.8438,160.8438,160.6875,160.7188,3460
20190301|2019-02-12 13:00,12,160.7188,160.8438,160.7188,160.8438,4144
20190301|2019-02-12 13:30,12,160.875,160.9375,160.7188,160.7813,7105
20190301|2019-02-12 14:00,12,160.7813,160.9063,160.75,160.875,4984
20190301|2019-02-12 14:30,12,160.9063,161.0625,160.9063,161.0313,3404
20190301|2019-02-12 15:00,12,161.0313,161.0625,160.875,160.9375,1882
20190301|2019-02-12 15:30,12,160.9688,160.9688,160.625,160.6875,8497
20190301|2019-02-12 17:00,13,160.7188,160.8125,160.6563,160.8125,188
20190301|2019-02-12 17:30,13,160.7813,160.7813,160.625,160.6563,143
20190301|2019-02-12 18:00,13,160.6563,160.7188,160.5938,160.6563,623
20190301|2019-02-12 18:30,13,160.6563,160.6563,160.5938,160.5938,241
20190301|2019-02-12 19:00,13,160.5938,160.5938,160.5313,160.5938,283
20190301|2019-02-12 19:30,13,160.5938,160.5938,160.5313,160.5625,167
20190301|2019-02-12 20:00,13,160.5625,160.5625,160.5313,160.5625,78
20190301|2019-02-12 20:30,13,160.5625,160.5625,160.5313,160.5625,30
20190301|2019-02-12 21:00,13,160.5625,160.5938,160.5625,160.5938,108
20190301|2019-02-12 21:30,13,160.5938,160.6563,160.5938,160.625,106
20190301|2019-02-12 22:00,13,160.625,160.625,160.5938,160.625,66
20190301|2019-02-12 22:30,13,160.625,160.6563,160.5938,160.625,444
20190301|2019-02-12 23:00,13,160.6563,160.6563,160.625,160.6563,58
20190301|2019-02-12 23:30,13,160.6563,160.7188,160.6563,160.7188,177
20190301|2019-02-13 00:00,13,160.6875,160.75,160.6875,160.6875,88
20190301|2019-02-13 00:30,13,160.6563,160.7188,160.625,160.625,363
20190301|2019-02-13 01:00,13,160.6563,160.75,160.6563,160.7188,744
20190301|2019-02-13 01:30,13,160.7188,160.8438,160.7188,160.7813,944
20190301|2019-02-13 02:00,13,160.7813,160.8438,160.7188,160.7188,1909
20190301|2019-02-13 02:30,13,160.6875,160.7813,160.6875,160.7813,676
20190301|2019-02-13 03:00,13,160.75,160.875,160.75,160.7813,536
20190301|2019-02-13 03:30,13,160.8125,160.9063,160.7813,160.8438,679
20190301|2019-02-13 04:00,13,160.8438,160.9063,160.8125,160.8125,365
20190301|2019-02-13 04:30,13,160.8438,160.9063,160.8125,160.875,689
20190301|2019-02-13 05:00,13,160.875,160.9063,160.8438,160.875,256
20190301|2019-02-13 05:30,13,160.8438,160.8438,160.75,160.75,392
20190301|2019-02-13 06:00,13,160.75,160.8438,160.7188,160.8125,583
20190301|2019-02-13 06:30,13,160.8125,160.8438,160.7813,160.8125,664
20190301|2019-02-13 07:00,13,160.8125,160.8125,160.6875,160.75,2914
20190301|2019-02-13 07:30,13,160.75,160.7813,160.4063,160.4688,8794
20190301|2019-02-13 08:00,13,160.4375,160.5625,160.3438,160.5,6013
20190301|2019-02-13 08:30,13,160.5,160.5,160.1875,160.3438,7606
20190301|2019-02-13 09:00,13,160.3438,160.5625,160.3125,160.5313,6694
20190301|2019-02-13 09:30,13,160.5313,160.5938,160.4063,160.4688,4729
20190301|2019-02-13 10:00,13,160.4688,160.7188,160.4375,160.6875,5381
20190301|2019-02-13 10:30,13,160.7188,160.8125,160.6563,160.6875,3217
20190301|2019-02-13 11:00,13,160.6875,160.75,160.625,160.625,4485
20190301|2019-02-13 11:30,13,160.625,160.6563,160.5938,160.625,1592
20190301|2019-02-13 12:00,13,160.625,160.625,160.5313,160.5313,1324
20190301|2019-02-13 12:30,13,160.5313,160.5938,160.5,160.5625,1058
20190301|2019-02-13 13:00,13,160.5625,160.5625,160.375,160.375,2445
20190301|2019-02-13 13:30,13,160.375,160.5313,160.375,160.5,4322
20190301|2019-02-13 14:00,13,160.4688,160.5,160.375,160.4063,2319
20190301|2019-02-13 14:30,13,160.4375,160.5,160.4063,160.4688,2940
20190301|2019-02-13 15:00,13,160.4688,160.5625,160.2813,160.3438,4599
20190301|2019-02-13 15:30,13,160.3438,160.5313,160.3438,160.5313,2575
20190301|2019-02-13 17:00,14,160.5625,160.6563,160.5313,160.5938,271
20190301|2019-02-13 17:30,14,160.5938,160.6563,160.5938,160.625,54
20190301|2019-02-13 18:00,14,160.625,160.6875,160.5938,160.625,390
20190301|2019-02-13 18:30,14,160.5938,160.625,160.5625,160.5625,478
20190301|2019-02-13 19:00,14,160.5625,160.6563,160.5625,160.625,330
20190301|2019-02-13 19:30,14,160.625,160.6563,160.5625,160.6563,187
20190301|2019-02-13 20:00,14,160.6563,160.6875,160.625,160.6563,268
20190301|2019-02-13 20:30,14,160.6563,160.6875,160.6563,160.6563,36
20190301|2019-02-13 21:00,14,160.6563,160.6563,160.625,160.6563,499
20190301|2019-02-13 21:30,14,160.625,160.6563,160.4063,160.4375,697
20190301|2019-02-13 22:00,14,160.4375,160.4375,160.3438,160.4063,269
20190301|2019-02-13 22:30,14,160.4375,160.4688,160.4063,160.4063,209
20190301|2019-02-13 23:00,14,160.4375,160.4375,160.4063,160.4063,174
20190301|2019-02-13 23:30,14,160.375,160.4063,160.375,160.4063,34
20190301|2019-02-14 00:00,14,160.375,160.4688,160.375,160.4375,235
20190301|2019-02-14 00:30,14,160.4375,160.4688,160.4375,160.4375,109
20190301|2019-02-14 01:00,14,160.4688,160.4688,160.3438,160.4375,926
20190301|2019-02-14 01:30,14,160.4375,160.5625,160.4375,160.5313,478
20190301|2019-02-14 02:00,14,160.5313,160.6563,160.5313,160.6563,993
20190301|2019-02-14 02:30,14,160.6563,160.75,160.625,160.6563,806
20190301|2019-02-14 03:00,14,160.6563,160.8438,160.6563,160.8125,1806
20190301|2019-02-14 03:30,14,160.8125,160.9063,160.6875,160.6875,1582
20190301|2019-02-14 04:00,14,160.7188,160.7813,160.6875,160.7813,745
20190301|2019-02-14 04:30,14,160.8125,160.8438,160.7188,160.7813,574
20190301|2019-02-14 05:00,14,160.7813,160.7813,160.6875,160.6875,409
20190301|2019-02-14 05:30,14,160.6875,160.7813,160.6875,160.75,304
20190301|2019-02-14 06:00,14,160.75,161.0313,160.75,160.9375,1657
20190301|2019-02-14 06:30,14,160.9375,161,160.8438,160.8438,1592
20190301|2019-02-14 07:00,14,160.875,160.9688,160.8125,160.9375,3488
20190301|2019-02-14 07:30,14,160.9688,161.7813,160.9688,161.6563,17491
20190301|2019-02-14 08:00,14,161.6563,161.75,161.5625,161.7188,7974
20190301|2019-02-14 08:30,14,161.75,161.7813,161.5938,161.7188,11055
20190301|2019-02-14 09:00,14,161.7188,161.7813,161.2188,161.3125,10843
20190301|2019-02-14 09:30,14,161.3125,161.4375,161.125,161.1875,9032
20190301|2019-02-14 10:00,14,161.1875,161.3438,161.0625,161.0938,5451
20190301|2019-02-14 10:30,14,161.0938,161.25,160.9688,161.0625,4180
20190301|2019-02-14 11:00,14,161.0313,161.0938,160.9688,161.0313,2800
20190301|2019-02-14 11:30,14,161.0625,161.25,161.0313,161.1875,1866
20190301|2019-02-14 12:00,14,161.1875,161.2188,161.0938,161.125,2367
20190301|2019-02-14 12:30,14,161.0938,161.0938,161,161.0313,1609
20190301|2019-02-14 13:00,14,161.0313,161.125,161,161.0625,2239
20190301|2019-02-14 13:30,14,161.0938,161.2813,161.0625,161.0625,7241
20190301|2019-02-14 14:00,14,161.0625,161.1875,160.9688,161.0625,3899
20190301|2019-02-14 14:30,14,161.0313,161.2188,161.0313,161.2188,3429
20190301|2019-02-14 15:00,14,161.1875,161.4375,161.1875,161.3125,4438
20190301|2019-02-14 15:30,14,161.3125,161.375,161.25,161.375,2301
20190301|2019-02-14 17:00,15,161.375,161.4375,161.2813,161.2813,129
20190301|2019-02-14 17:30,15,161.2813,161.3438,161.25,161.3125,157
20190301|2019-02-14 18:00,15,161.3125,161.5313,161.3125,161.4688,594
20190301|2019-02-14 18:30,15,161.4688,161.5313,161.4375,161.4375,316
20190301|2019-02-14 19:00,15,161.4063,161.4063,161.375,161.375,92
20190301|2019-02-14 19:30,15,161.4063,161.5,161.375,161.375,373
20190301|2019-02-14 20:00,15,161.375,161.4688,161.375,161.4063,311
20190301|2019-02-14 20:30,15,161.4063,161.5,161.4063,161.4688,194
20190301|2019-02-14 21:00,15,161.4688,161.5,161.4063,161.4375,187
20190301|2019-02-14 21:30,15,161.4375,161.5938,161.4375,161.5938,731
20190301|2019-02-14 22:00,15,161.5625,161.5625,161.5,161.5,162
20190301|2019-02-14 22:30,15,161.5313,161.5625,161.5,161.5313,207
20190301|2019-02-14 23:00,15,161.5313,161.5938,161.5313,161.5625,178
20190301|2019-02-14 23:30,15,161.5625,161.5938,161.4688,161.5,341
20190301|2019-02-15 00:00,15,161.5,161.5625,161.4688,161.5313,194
20190301|2019-02-15 00:30,15,161.5313,161.5938,161.5313,161.5313,226
20190301|2019-02-15 01:00,15,161.5313,161.5625,161.4688,161.5,540
20190301|2019-02-15 01:30,15,161.5313,161.7188,161.5313,161.6875,766
20190301|2019-02-15 02:00,15,161.6563,161.7813,161.5938,161.75,985
20190301|2019-02-15 02:30,15,161.7188,161.75,161.6563,161.6563,399
20190301|2019-02-15 03:00,15,161.6875,161.6875,161.625,161.6563,525
20190301|2019-02-15 03:30,15,161.625,161.75,161.5938,161.6563,1187
20190301|2019-02-15 04:00,15,161.625,161.8125,161.625,161.7188,1268
20190301|2019-02-15 04:30,15,161.7188,161.7813,161.5313,161.5625,1429
20190301|2019-02-15 05:00,15,161.5625,161.5625,161.4688,161.5,698
20190301|2019-02-15 05:30,15,161.5,161.6563,161.5,161.625,1400
20190301|2019-02-15 06:00,15,161.6563,161.6563,161.4688,161.4688,1876
20190301|2019-02-15 06:30,15,161.4688,161.4688,161.25,161.2813,1822
20190301|2019-02-15 07:00,15,161.2813,161.3438,161,161,4281
20190301|2019-02-15 07:30,15,161.0313,161.0313,160.6875,160.7813,4652
20190301|2019-02-15 08:00,15,160.7813,160.9375,160.7813,160.875,3913
20190301|2019-02-15 08:30,15,160.9063,161.3438,160.9063,161.3125,5422
20190301|2019-02-15 09:00,15,161.3125,161.4688,161.2188,161.2813,7216
20190301|2019-02-15 09:30,15,161.2813,161.4375,161.2188,161.4375,4269
20190301|2019-02-15 10:00,15,161.4063,161.5313,161.3125,161.375,4018
20190301|2019-02-15 10:30,15,161.375,161.4688,161.2813,161.3125,2040
20190301|2019-02-15 11:00,15,161.3125,161.4063,161.25,161.3125,1909
20190301|2019-02-15 11:30,15,161.3438,161.4375,161.3125,161.3438,1923
20190301|2019-02-15 12:00,15,161.3438,161.4688,161.3438,161.4063,2631
20190301|2019-02-15 12:30,15,161.4375,161.5,161.375,161.4688,1921
20190301|2019-02-15 13:00,15,161.4375,161.4375,161.3125,161.3438,1397
20190301|2019-02-15 13:30,15,161.3125,161.5,161.3125,161.4375,4422
20190301|2019-02-15 14:00,15,161.4688,161.5,161.375,161.4063,2832
20190301|2019-02-15 14:30,15,161.4375,161.5,161.375,161.5,1998
20190301|2019-02-15 15:00,15,161.5,161.5625,161.4688,161.4688,1032
20190301|2019-02-15 15:30,15,161.4688,161.5313,161.4375,161.5313,1022
20190301|2019-02-17 17:00,19,161.4375,161.4375,161.4063,161.4375,174
20190301|2019-02-17 17:30,19,161.4375,161.4375,161.3438,161.3438,88
20190301|2019-02-17 18:00,19,161.375,161.4688,161.375,161.4375,75
20190301|2019-02-17 18:30,19,161.4688,161.4688,161.4375,161.4375,29
20190301|2019-02-17 19:00,19,161.4688,161.5,161.4375,161.4688,128
20190301|2019-02-17 19:30,19,161.4688,161.4688,161.4375,161.4688,62
20190301|2019-02-17 20:00,19,161.4688,161.4688,161.4375,161.4375,20
20190301|2019-02-17 20:30,19,161.4375,161.4375,161.4375,161.4375,17
20190301|2019-02-17 21:00,19,161.4375,161.4375,161.4375,161.4375,20
20190301|2019-02-17 21:30,19,161.4688,161.4688,161.4688,161.4688,20
20190301|2019-02-17 22:00,19,161.4688,161.4688,161.4375,161.4688,58
20190301|2019-02-17 22:30,19,161.4688,161.4688,161.4688,161.4688,54
20190301|2019-02-17 23:00,19,161.4375,161.4688,161.4375,161.4688,24
20190301|2019-02-17 23:30,19,161.4375,161.4375,161.4063,161.4063,55
20190301|2019-02-18 00:00,19,161.4375,161.4375,161.4063,161.4375,65
20190301|2019-02-18 00:30,19,161.4375,161.4375,161.4063,161.4375,65
20190301|2019-02-18 01:00,19,161.4063,161.4063,161.3438,161.375,204
20190301|2019-02-18 01:30,19,161.375,161.4375,161.375,161.4063,163
20190301|2019-02-18 02:00,19,161.4063,161.4688,161.375,161.4375,425
20190301|2019-02-18 02:30,19,161.4375,161.4688,161.4375,161.4688,142
20190301|2019-02-18 03:00,19,161.4688,161.5313,161.4063,161.4688,172
20190301|2019-02-18 03:30,19,161.5,161.5313,161.4688,161.5313,118
20190301|2019-02-18 04:00,19,161.5313,161.5313,161.5,161.5313,106
20190301|2019-02-18 04:30,19,161.5313,161.5313,161.375,161.4063,603
20190301|2019-02-18 05:00,19,161.4063,161.4375,161.4063,161.4375,195
20190301|2019-02-18 05:30,19,161.4375,161.4688,161.4375,161.4688,213
20190301|2019-02-18 06:00,19,161.4688,161.4688,161.4063,161.4688,186
20190301|2019-02-18 06:30,19,161.4688,161.4688,161.4063,161.4375,97
20190301|2019-02-18 07:00,19,161.4375,161.4375,161.375,161.4063,577
20190301|2019-02-18 07:30,19,161.4063,161.4375,161.375,161.4063,203
20190301|2019-02-18 08:00,19,161.4375,161.5,161.4063,161.4688,497
20190301|2019-02-18 08:30,19,161.5,161.5,161.4688,161.5,74
20190301|2019-02-18 09:00,19,161.5,161.5,161.4063,161.4688,361
20190301|2019-02-18 09:30,19,161.5,161.5313,161.4688,161.5,232
20190301|2019-02-18 10:00,19,161.4688,161.4688,161.4063,161.4688,362
20190301|2019-02-18 10:30,19,161.4688,161.4688,161.375,161.375,236
20190301|2019-02-18 11:00,19,161.4063,161.5,161.4063,161.4688,218
20190301|2019-02-18 11:30,19,161.4688,161.4688,161.375,161.375,406
20190301|2019-02-18 17:00,19,161.4688,161.5313,161.4688,161.4688,152
20190301|2019-02-18 17:30,19,161.4688,161.4688,161.375,161.4375,304
20190301|2019-02-18 18:00,19,161.4063,161.4375,161.375,161.4063,700
20190301|2019-02-18 18:30,19,161.4063,161.4688,161.375,161.4375,439
20190301|2019-02-18 19:00,19,161.4375,161.4688,161.4375,161.4688,297
20190301|2019-02-18 19:30,19,161.4688,161.5,161.4063,161.4375,446
20190301|2019-02-18 20:00,19,161.4375,161.4688,161.4375,161.4375,146
20190301|2019-02-18 20:30,19,161.4375,161.4375,161.4063,161.4063,161
20190301|2019-02-18 21:00,19,161.375,161.375,161.3438,161.375,224
20190301|2019-02-18 21:30,19,161.375,161.4375,161.3438,161.4063,237
20190301|2019-02-18 22:00,19,161.4063,161.4063,161.3125,161.3438,225
20190301|2019-02-18 22:30,19,161.375,161.375,161.3438,161.3438,76
20190301|2019-02-18 23:00,19,161.3438,161.4063,161.3438,161.4063,83
20190301|2019-02-18 23:30,19,161.4063,161.4375,161.4063,161.4375,185
20190301|2019-02-19 00:00,19,161.4375,161.4375,161.4063,161.4375,115
20190301|2019-02-19 00:30,19,161.4688,161.4688,161.375,161.4063,196
20190301|2019-02-19 01:00,19,161.4063,161.4375,161.3438,161.375,532
20190301|2019-02-19 01:30,19,161.375,161.5,161.3438,161.4688,640
20190301|2019-02-19 02:00,19,161.4688,161.5625,161.3438,161.4063,1063
20190301|2019-02-19 02:30,19,161.375,161.4375,161.3125,161.3125,907
20190301|2019-02-19 03:00,19,161.3125,161.6875,161.3125,161.625,2249
20190301|2019-02-19 03:30,19,161.6563,161.6875,161.5313,161.5625,595
20190301|2019-02-19 04:00,19,161.5938,161.625,161.5313,161.5938,452
20190301|2019-02-19 04:30,19,161.5938,161.5938,161.3438,161.375,858
20190301|2019-02-19 05:00,19,161.4063,161.4688,161.3125,161.4688,679
20190301|2019-02-19 05:30,19,161.4688,161.4688,161.375,161.375,562
20190301|2019-02-19 06:00,19,161.4063,161.4688,161.3438,161.4375,957
20190301|2019-02-19 06:30,19,161.4375,161.5,161.4063,161.4063,645
20190301|2019-02-19 07:00,19,161.4375,161.4375,161.25,161.3438,1692
20190301|2019-02-19 07:30,19,161.375,161.9063,161.375,161.875,4367
20190301|2019-02-19 08:00,19,161.875,162.0625,161.875,162.0313,4004
20190301|2019-02-19 08:30,19,162.0313,162.0313,161.7188,161.7813,9001
20190301|2019-02-19 09:00,19,161.7813,161.9688,161.75,161.9375,4492
20190301|2019-02-19 09:30,19,161.9375,162.1875,161.9375,162.0938,8852
20190301|2019-02-19 10:00,19,162.0625,162.0625,161.7813,161.9063,8524
20190301|2019-02-19 10:30,19,161.9375,161.9375,161.6875,161.6875,3997
20190301|2019-02-19 11:00,19,161.6875,161.8438,161.6875,161.8125,2932
20190301|2019-02-19 11:30,19,161.8125,161.8438,161.6563,161.6563,3819
20190301|2019-02-19 12:00,19,161.6875,161.75,161.5,161.5313,2587
20190301|2019-02-19 12:30,19,161.5625,161.5938,161.5,161.5313,1853
20190301|2019-02-19 13:00,19,161.5,161.5313,161.4375,161.4688,3175
20190301|2019-02-19 13:30,19,161.4375,161.6563,161.375,161.5938,5803
20190301|2019-02-19 14:00,19,161.5938,161.6563,161.4688,161.5,5819
20190301|2019-02-19 14:30,19,161.5,161.8438,161.4375,161.8125,3388
20190301|2019-02-19 15:00,19,161.7813,161.875,161.7813,161.8438,2133
20190301|2019-02-19 15:30,19,161.875,161.9375,161.8438,161.9063,1690
20190301|2019-02-19 17:00,20,161.9063,161.9375,161.8438,161.8438,378
20190301|2019-02-19 17:30,20,161.875,161.9063,161.8125,161.8125,289
20190301|2019-02-19 18:00,20,161.8438,161.8438,161.75,161.75,229
20190301|2019-02-19 18:30,20,161.7813,161.8125,161.7188,161.7188,254
20190301|2019-02-19 19:00,20,161.75,161.8125,161.75,161.7813,201
20190301|2019-02-19 19:30,20,161.7813,161.8125,161.75,161.8125,180
20190301|2019-02-19 20:00,20,161.7813,161.8438,161.7813,161.8125,199
20190301|2019-02-19 20:30,20,161.8125,161.8438,161.8125,161.8438,254
20190301|2019-02-19 21:00,20,161.8438,161.8438,161.7813,161.8438,109
20190301|2019-02-19 21:30,20,161.875,161.9375,161.8438,161.8438,362
20190301|2019-02-19 22:00,20,161.8438,161.875,161.8438,161.875,101
20190301|2019-02-19 22:30,20,161.8438,161.8438,161.8125,161.8125,76
20190301|2019-02-19 23:00,20,161.8125,161.8125,161.7813,161.8125,104
20190301|2019-02-19 23:30,20,161.8125,161.8125,161.7813,161.8125,104
20190301|2019-02-20 00:00,20,161.8125,161.8438,161.8125,161.8125,70
20190301|2019-02-20 00:30,20,161.8125,161.8438,161.75,161.75,148
20190301|2019-02-20 01:00,20,161.7813,161.7813,161.6875,161.75,733
20190301|2019-02-20 01:30,20,161.75,161.7813,161.6875,161.7188,513
20190301|2019-02-20 02:00,20,161.7188,161.875,161.6875,161.875,787
20190301|2019-02-20 02:30,20,161.8438,161.8438,161.75,161.8125,486
20190301|2019-02-20 03:00,20,161.8125,161.8438,161.7813,161.8125,528
20190301|2019-02-20 03:30,20,161.8438,162.0313,161.8438,162.0313,796
20190301|2019-02-20 04:00,20,162.0313,162.1563,161.9688,162.1563,1154
20190301|2019-02-20 04:30,20,162.1563,162.1563,162.0625,162.125,998
20190301|2019-02-20 05:00,20,162.0938,162.125,162.0625,162.0938,704
20190301|2019-02-20 05:30,20,162.0938,162.1563,162.0625,162.0625,1229
20190301|2019-02-20 06:00,20,162.0625,162.0625,161.9688,161.9688,1748
20190301|2019-02-20 06:30,20,162,162,161.8125,161.9063,2581
20190301|2019-02-20 07:00,20,161.9375,162.0313,161.7813,161.875,3630
20190301|2019-02-20 07:30,20,161.875,161.875,161.4063,161.4688,9865
20190301|2019-02-20 08:00,20,161.5,161.5313,161.2813,161.3438,3933
20190301|2019-02-20 08:30,20,161.3438,161.375,161.0938,161.0938,7243
20190301|2019-02-20 09:00,20,161.0938,161.2813,160.9688,161.0313,6163
20190301|2019-02-20 09:30,20,161,161.0938,160.875,161.0938,4502
20190301|2019-02-20 10:00,20,161.0625,161.1875,161,161.0938,3290
20190301|2019-02-20 10:30,20,161.0938,161.1563,161,161.1563,3602
20190301|2019-02-20 11:00,20,161.125,161.3125,161.125,161.2813,3409
20190301|2019-02-20 11:30,20,161.3125,161.3125,161.1875,161.25,2986
20190301|2019-02-20 12:00,20,161.2813,161.4063,161.2813,161.3438,1937
20190301|2019-02-20 12:30,20,161.375,161.5313,161.2813,161.5,2312
20190301|2019-02-20 13:00,20,161.5313,161.5625,161.1563,161.25,7586
20190301|2019-02-20 13:30,20,161.25,161.3438,161.1563,161.2813,8739
20190301|2019-02-20 14:00,20,161.3125,161.4375,161.2188,161.375,6244
20190301|2019-02-20 14:30,20,161.375,161.5,161.25,161.375,6453
20190301|2019-02-20 15:00,20,161.375,161.5,161.2813,161.3125,3418
20190301|2019-02-20 15:30,20,161.3125,161.3125,161.25,161.3125,1636
20190301|2019-02-20 17:00,21,161.375,161.4063,161.3125,161.3125,126
20190301|2019-02-20 17:30,21,161.3125,161.4063,161.3125,161.4063,145
20190301|2019-02-20 18:00,21,161.375,161.4063,161.3438,161.375,247
20190301|2019-02-20 18:30,21,161.4063,161.4063,161.2813,161.3438,591
20190301|2019-02-20 19:00,21,161.3438,161.5,161.3438,161.5,320
20190301|2019-02-20 19:30,21,161.5,161.5,161.4688,161.4688,326
20190301|2019-02-20 20:00,21,161.4688,161.4688,161.4375,161.4688,256
20190301|2019-02-20 20:30,21,161.4375,161.4688,161.0938,161.0938,963
20190301|2019-02-20 21:00,21,161.0938,161.1563,161.0313,161.0625,758
20190301|2019-02-20 21:30,21,161.0625,161.0938,160.875,160.875,713
20190301|2019-02-20 22:00,21,160.9063,160.9688,160.9063,160.9688,639
20190301|2019-02-20 22:30,21,160.9375,160.9688,160.9063,160.9375,102
20190301|2019-02-20 23:00,21,160.9375,161.0313,160.9375,161.0313,319
20190301|2019-02-20 23:30,21,161.0313,161.0625,161,161.0625,644
20190301|2019-02-21 00:00,21,161.0625,161.125,161.0313,161.0938,397
20190301|2019-02-21 00:30,21,161.125,161.125,161.0938,161.0938,289
20190301|2019-02-21 01:00,21,161.0938,161.125,160.9688,160.9688,470
20190301|2019-02-21 01:30,21,161,161.1563,161,161.125,1040
20190301|2019-02-21 02:00,21,161.125,161.1875,160.9063,160.9375,1486
20190301|2019-02-21 02:30,21,160.9688,161.0313,160.9063,160.9375,936
20190301|2019-02-21 03:00,21,160.9375,161.0938,160.9375,161.0313,777
20190301|2019-02-21 03:30,21,161.0313,161.0938,161,161.0313,474
20190301|2019-02-21 04:00,21,161.0313,161.0625,160.9688,161,577
20190301|2019-02-21 04:30,21,161.0313,161.0938,161.0313,161.0313,608
20190301|2019-02-21 05:00,21,161.0313,161.0313,160.875,160.9375,963
20190301|2019-02-21 05:30,21,160.9375,160.9688,160.7813,160.7813,871
20190301|2019-02-21 06:00,21,160.7813,160.8125,160.6563,160.8125,2097
20190301|2019-02-21 06:30,21,160.8125,160.8438,160.6875,160.6875,2422
20190301|2019-02-21 07:00,21,160.7188,160.75,160.375,160.4063,5994
20190301|2019-02-21 07:30,21,160.4375,160.625,160.2188,160.3125,11989
20190301|2019-02-21 08:00,21,160.3125,160.3438,160.0625,160.125,7335
20190301|2019-02-21 08:30,21,160.125,160.25,160.0313,160.125,8297
20190301|2019-02-21 09:00,21,160.125,160.1875,160,160.1563,8808
20190301|2019-02-21 09:30,21,160.125,160.125,159.8438,159.875,8594
20190301|2019-02-21 10:00,21,159.875,160,159.8125,159.9063,6031
20190301|2019-02-21 10:30,21,159.9063,160.0313,159.8438,159.9375,7428
20190301|2019-02-21 11:00,21,159.9375,159.9375,159.8125,159.8438,3568
20190301|2019-02-21 11:30,21,159.8125,159.875,159.6875,159.7188,6487
20190301|2019-02-21 12:00,21,159.7188,159.8438,159.625,159.7813,6542
20190301|2019-02-21 12:30,21,159.75,159.8438,159.7188,159.75,6256
20190301|2019-02-21 13:00,21,159.75,159.9375,159.7188,159.9063,4805
20190301|2019-02-21 13:30,21,159.875,159.9688,159.7188,159.9063,11018
20190301|2019-02-21 14:00,21,159.9063,159.9375,159.7813,159.8125,4147
20190301|2019-02-21 14:30,21,159.8438,159.9375,159.8125,159.875,3552
20190301|2019-02-21 15:00,21,159.9063,159.9688,159.75,159.8125,4816
20190301|2019-02-21 15:30,21,159.8125,159.8438,159.6875,159.75,2989
20190301|2019-02-21 17:00,22,159.75,159.7813,159.75,159.7813,605
20190301|2019-02-21 17:30,22,159.8125,159.8125,159.7813,159.8125,255
20190301|2019-02-21 18:00,22,159.8438,159.9063,159.8438,159.875,349
20190301|2019-02-21 18:30,22,159.875,159.875,159.8438,159.8438,238
20190301|2019-02-21 19:00,22,159.8438,159.9375,159.8125,159.9063,471
20190301|2019-02-21 19:30,22,159.9063,159.9688,159.9063,159.9688,383
20190301|2019-02-21 20:00,22,159.9688,159.9688,159.8438,159.8438,464
20190301|2019-02-21 20:30,22,159.875,159.9063,159.8438,159.9063,692
20190301|2019-02-21 21:00,22,159.9063,159.9375,159.9063,159.9063,181
20190301|2019-02-21 21:30,22,159.9063,159.9375,159.9063,159.9063,62
20190301|2019-02-21 22:00,22,159.9375,159.9375,159.9063,159.9375,239
20190301|2019-02-21 22:30,22,159.9688,159.9688,159.9375,159.9375,52
20190301|2019-02-21 23:00,22,159.9375,159.9688,159.9375,159.9375,157
20190301|2019-02-21 23:30,22,159.9375,159.9688,159.9063,159.9375,349
20190301|2019-02-22 00:00,22,159.9688,159.9688,159.9375,159.9375,21
20190301|2019-02-22 00:30,22,159.9375,159.9688,159.9375,159.9688,210
20190301|2019-02-22 01:00,22,159.9688,160.0625,159.9688,160.0313,1154
20190301|2019-02-22 01:30,22,160.0313,160.0938,160,160.0625,907
20190301|2019-02-22 02:00,22,160.0313,160.125,160.0313,160.125,1117
20190301|2019-02-22 02:30,22,160.125,160.1875,160,160.125,2318
20190301|2019-02-22 03:00,22,160.1563,160.2813,160.1563,160.25,1606
20190301|2019-02-22 03:30,22,160.25,160.25,160.125,160.125,1623
20190301|2019-02-22 04:00,22,160.125,160.1563,160.0938,160.0938,276
20190301|2019-02-22 04:30,22,160.125,160.125,160,160.0625,2311
20190301|2019-02-22 05:00,22,160.0938,160.1875,160.0938,160.1875,779
20190301|2019-02-22 05:30,22,160.1875,160.2188,160.1563,160.1875,873
20190301|2019-02-22 06:00,22,160.1875,160.2188,160.1563,160.1875,1268
20190301|2019-02-22 06:30,22,160.1875,160.1875,160.0938,160.125,1860
20190301|2019-02-22 07:00,22,160.125,160.5625,160.0313,160.5313,6074
20190301|2019-02-22 07:30,22,160.5313,160.8438,160.5,160.75,9814
20190301|2019-02-22 08:00,22,160.75,160.8125,160.5938,160.6563,5491
20190301|2019-02-22 08:30,22,160.6563,160.9688,160.5938,160.9063,6486
20190301|2019-02-22 09:00,22,160.9375,161.0625,160.9063,160.9375,7050
20190301|2019-02-22 09:30,22,160.9688,161.0313,160.875,160.9063,4457
20190301|2019-02-22 10:00,22,160.9375,161.0313,160.8125,160.8438,7368
20190301|2019-02-22 10:30,22,160.8438,161,160.8125,160.9688,5525
20190301|2019-02-22 11:00,22,161,161.0938,160.9688,161.0625,5279
20190301|2019-02-22 11:30,22,161.0625,161.25,161.0625,161.1875,5026
20190301|2019-02-22 12:00,22,161.1563,161.2188,160.7813,160.7813,6442
20190301|2019-02-22 12:30,22,160.8125,160.8438,160.7188,160.8125,3285
20190301|2019-02-22 13:00,22,160.8125,160.9688,160.8125,160.9375,3160
20190301|2019-02-22 13:30,22,160.9375,161.0313,160.5938,160.6563,7918
20190301|2019-02-22 14:00,22,160.6563,160.75,160.5938,160.6563,2442
20190301|2019-02-22 14:30,22,160.6563,160.75,160.625,160.7188,2262
20190301|2019-02-22 15:00,22,160.7188,160.8438,160.7188,160.7813,1486
20190301|2019-02-22 15:30,22,160.7813,160.8438,160.7188,160.7813,904
20190301|2019-02-24 17:00,25,160.6563,160.6563,160.4375,160.5313,228
20190301|2019-02-24 17:30,25,160.5938,160.5938,160.5625,160.5625,61
20190301|2019-02-24 18:00,25,160.5625,160.5938,160.5313,160.5938,136
20190301|2019-02-24 18:30,25,160.5625,160.625,160.5313,160.5625,555
20190301|2019-02-24 19:00,25,160.5625,160.625,160.5625,160.5938,202
20190301|2019-02-24 19:30,25,160.5938,160.5938,160.5313,160.5625,465
20190301|2019-02-24 20:00,25,160.5625,160.5938,160.5,160.5,359
20190301|2019-02-24 20:30,25,160.5313,160.6563,160.5313,160.625,471
20190301|2019-02-24 21:00,25,160.625,160.6563,160.625,160.625,34
20190301|2019-02-24 21:30,25,160.625,160.6875,160.5938,160.6563,260
20190301|2019-02-24 22:00,25,160.6875,160.6875,160.6563,160.6875,25
20190301|2019-02-24 22:30,25,160.6875,160.6875,160.6563,160.6563,204
20190301|2019-02-24 23:00,25,160.6563,160.6563,160.625,160.6563,77
20190301|2019-02-24 23:30,25,160.6563,160.6875,160.625,160.6563,261
20190301|2019-02-25 00:00,25,160.625,160.6563,160.625,160.625,87
20190301|2019-02-25 00:30,25,160.625,160.625,160.5625,160.5625,158
20190301|2019-02-25 01:00,25,160.5625,160.5625,160.3438,160.3438,1460
20190301|2019-02-25 01:30,25,160.3438,160.4688,160.3125,160.4375,1212
20190301|2019-02-25 02:00,25,160.4375,160.5313,160.375,160.4688,1767
20190301|2019-02-25 02:30,25,160.4688,160.4688,160.2813,160.2813,687
20190301|2019-02-25 03:00,25,160.3125,160.3125,160.2188,160.2813,874
20190301|2019-02-25 03:30,25,160.2813,160.375,160.25,160.375,598
20190301|2019-02-25 04:00,25,160.3438,160.4375,160.2813,160.3438,696
20190301|2019-02-25 04:30,25,160.3438,160.375,160.2813,160.2813,510
20190301|2019-02-25 05:00,25,160.2813,160.3125,160.1563,160.1875,1178
20190301|2019-02-25 05:30,25,160.1875,160.1875,160.0313,160.1563,2095
20190301|2019-02-25 06:00,25,160.1563,160.2813,160.125,160.1563,2742
20190301|2019-02-25 06:30,25,160.1563,160.1875,160.125,160.1563,1297
20190301|2019-02-25 07:00,25,160.1563,160.1563,159.875,159.9688,6541
20190301|2019-02-25 07:30,25,159.9688,160.125,159.9063,159.9063,4830
20190301|2019-02-25 08:00,25,159.9063,160.1875,159.9063,160.1875,4548
20190301|2019-02-25 08:30,25,160.1563,160.1563,159.9375,160.0938,4711
20190301|2019-02-25 09:00,25,160.0938,160.25,160.0625,160.125,5110
20190301|2019-02-25 09:30,25,160.125,160.2188,159.9375,159.9375,9250
20190301|2019-02-25 10:00,25,159.9375,160.0625,159.9063,160.0313,2586
20190301|2019-02-25 10:30,25,160.0313,160.0625,159.9063,159.9375,3314
20190301|2019-02-25 11:00,25,159.9375,160.0313,159.875,160.0313,2491
20190301|2019-02-25 11:30,25,160,160,159.875,160,1922
20190301|2019-02-25 12:00,25,160,160.1563,159.9375,160.125,3906
20190301|2019-02-25 12:30,25,160.125,160.1875,160.0938,160.1563,3352
20190301|2019-02-25 13:00,25,160.1563,160.3438,160.1563,160.3438,3379
20190301|2019-02-25 13:30,25,160.3438,160.3438,160.2188,160.2813,6223
20190301|2019-02-25 14:00,25,160.2813,160.3438,160.2188,160.2188,3931
20190301|2019-02-25 14:30,25,160.2188,160.3125,160.125,160.2813,2405
20190301|2019-02-25 15:00,25,160.3125,160.375,160.2813,160.3438,1610
20190301|2019-02-25 15:30,25,160.3438,160.4063,160.2813,160.4063,1469
20190301|2019-02-25 17:00,26,160.4375,160.5,160.4375,160.5,121
20190301|2019-02-25 17:30,26,160.5,160.5313,160.5,160.5313,109
20190301|2019-02-25 18:00,26,160.5313,160.5313,160.4375,160.5,298
20190301|2019-02-25 18:30,26,160.5,160.5625,160.5,160.5625,162
20190301|2019-02-25 19:00,26,160.5625,160.6563,160.5625,160.6563,363
20190301|2019-02-25 19:30,26,160.6563,160.75,160.6563,160.75,385
20190301|2019-02-25 20:00,26,160.75,160.7813,160.6875,160.75,227
20190301|2019-02-25 20:30,26,160.75,160.7813,160.75,160.75,304
20190301|2019-02-25 21:00,26,160.7813,160.8125,160.7188,160.7813,616
20190301|2019-02-25 21:30,26,160.8125,160.8438,160.7813,160.8125,255
20190301|2019-02-25 22:00,26,160.7813,160.8438,160.7813,160.8125,156
20190301|2019-02-25 22:30,26,160.8125,160.8438,160.75,160.75,311
20190301|2019-02-25 23:00,26,160.7813,160.7813,160.7188,160.7188,1394
20190301|2019-02-25 23:30,26,160.7188,160.75,160.6875,160.6875,413
20190301|2019-02-26 00:00,26,160.6875,160.7188,160.6563,160.6875,140
20190301|2019-02-26 00:30,26,160.7188,160.7188,160.5625,160.5625,1074
20190301|2019-02-26 01:00,26,160.5625,160.6563,160.5625,160.6563,868
20190301|2019-02-26 01:30,26,160.6563,160.6563,160.5,160.5313,853
20190301|2019-02-26 02:00,26,160.5313,160.5938,160.5,160.5,728
20190301|2019-02-26 02:30,26,160.5,160.5,160.4375,160.4688,751
20190301|2019-02-26 03:00,26,160.4688,160.5,160.375,160.5,936
20190301|2019-02-26 03:30,26,160.5,160.5,160.375,160.4063,334
20190301|2019-02-26 04:00,26,160.4063,160.4063,160.25,160.3438,1287
20190301|2019-02-26 04:30,26,160.3438,160.375,160.2188,160.25,1114
20190301|2019-02-26 05:00,26,160.2813,160.375,160.25,160.375,676
20190301|2019-02-26 05:30,26,160.375,160.4375,160.3438,160.3438,841
20190301|2019-02-26 06:00,26,160.3438,160.5938,160.2813,160.5313,2264
20190301|2019-02-26 06:30,26,160.5313,160.5625,160.4063,160.4375,3081
20190301|2019-02-26 07:00,26,160.4375,160.5938,160.4375,160.5625,5723
20190301|2019-02-26 07:30,26,160.5938,161.0625,160.5938,161.0313,7765
20190301|2019-02-26 08:00,26,161,161,160.8125,160.9063,3717
20190301|2019-02-26 08:30,26,160.9063,160.9688,160.6563,160.6875,5384
20190301|2019-02-26 09:00,26,160.6875,160.6875,160.4375,160.4688,7820
20190301|2019-02-26 09:30,26,160.4688,160.7188,160.4063,160.7188,6616
20190301|2019-02-26 10:00,26,160.75,160.8125,160.5,160.75,6174
20190301|2019-02-26 10:30,26,160.75,160.7813,160.5625,160.5938,2650
20190301|2019-02-26 11:00,26,160.5625,160.5938,160.5,160.5,2257
20190301|2019-02-26 11:30,26,160.5,160.625,160.5,160.5938,5128
20190301|2019-02-26 12:00,26,160.5938,160.9375,160.5938,160.9063,7380
20190301|2019-02-26 12:30,26,160.9063,161,160.875,160.9375,2779
20190301|2019-02-26 13:00,26,160.9063,161,160.875,161,2547
20190301|2019-02-26 13:30,26,160.9688,161,160.9375,160.9688,3378
20190301|2019-02-26 14:00,26,160.9688,161,160.7188,160.8438,8151
20190301|2019-02-26 14:30,26,160.8438,160.9688,160.8125,160.9688,3718
20190301|2019-02-26 15:00,26,160.9688,161,160.875,160.9063,2462
20190301|2019-02-26 15:30,26,160.875,160.9375,160.8125,160.9375,2074
20190301|2019-02-26 17:00,27,160.9688,160.9688,160.875,160.875,263
20190301|2019-02-26 17:30,27,160.875,160.9375,160.875,160.9375,121
20190301|2019-02-26 18:00,27,160.9375,160.9688,160.9375,160.9688,70
20190301|2019-02-26 18:30,27,160.9688,160.9688,160.9688,160.9688,10
20190301|2019-02-26 21:30,27,160.9375,160.9375,160.7813,160.7813,295
20190301|2019-02-26 22:00,27,160.7813,160.8125,160.7188,160.7188,600
20190301|2019-02-26 22:30,27,160.6875,160.7813,160.6875,160.7813,127
20190301|2019-02-26 23:00,27,160.75,160.75,160.6875,160.7188,252
20190301|2019-02-26 23:30,27,160.7188,160.75,160.6875,160.7188,185
20190301|2019-02-27 00:00,27,160.7188,160.8438,160.7188,160.7813,135
20190301|2019-02-27 00:30,27,160.7813,160.875,160.7813,160.8438,269
20190301|2019-02-27 01:00,27,160.8438,160.9063,160.8438,160.875,398
20190301|2019-02-27 01:30,27,160.8438,160.875,160.8125,160.875,495
20190301|2019-02-27 02:00,27,160.875,160.875,160.6875,160.6875,685
20190301|2019-02-27 02:30,27,160.6875,160.6875,160.5625,160.6875,800
20190301|2019-02-27 03:00,27,160.6563,160.6875,160.5938,160.6875,629
20190301|2019-02-27 03:30,27,160.6875,160.7188,160.6563,160.6563,331
20190301|2019-02-27 04:00,27,160.6875,160.75,160.6563,160.7188,401
20190301|2019-02-27 04:30,27,160.7188,160.8125,160.7188,160.7813,688
20190301|2019-02-27 05:00,27,160.7813,160.8438,160.7813,160.7813,368
20190301|2019-02-27 05:30,27,160.8125,160.875,160.75,160.7813,667
20190301|2019-02-27 06:00,27,160.8125,160.8125,160.6875,160.75,765
20190301|2019-02-27 06:30,27,160.7813,160.875,160.75,160.875,794
20190301|2019-02-27 07:00,27,160.875,161,160.625,160.625,3520
20190301|2019-02-27 07:30,27,160.625,160.75,160.2188,160.25,6569
20190301|2019-02-27 08:00,27,160.25,160.2813,159.8438,160.0313,5806
20190301|2019-02-27 08:30,27,160,160.0313,159.5938,159.7813,9456
20190301|2019-02-27 09:00,27,159.7813,159.7813,159.4063,159.5313,8497
20190301|2019-02-27 09:30,27,159.5313,159.5313,159.3125,159.3125,4633
20190301|2019-02-27 10:00,27,159.3125,159.4063,159.2188,159.375,4048
20190301|2019-02-27 10:30,27,159.375,159.5,159.2813,159.4688,3428
20190301|2019-02-27 11:00,27,159.5,159.5,159.4063,159.4375,2209
20190301|2019-02-27 11:30,27,159.4375,159.5,159.4063,159.5,1722
20190301|2019-02-27 12:00,27,159.5,159.5313,159.4375,159.4375,2401
20190301|2019-02-27 12:30,27,159.4688,159.5313,159.4375,159.4688,1888
20190301|2019-02-27 13:00,27,159.4688,159.5,159.2813,159.2813,1533
20190301|2019-02-27 13:30,27,159.3125,159.3125,159.0938,159.1875,3615
20190301|2019-02-27 14:00,27,159.1875,159.25,158.9688,159.0938,4659
20190301|2019-02-27 14:30,27,159.0938,159.25,159.0625,159.2188,2583
20190301|2019-02-27 15:00,27,159.2188,159.2813,159.2188,159.2813,1007
20190301|2019-02-27 15:30,27,159.2813,159.3125,159.1875,159.1875,1052
20190301|2019-02-27 17:00,28,159.2813,159.3438,159.2813,159.3438,31
20190301|2019-02-27 17:30,28,159.375,159.375,159.3438,159.3438,21
20190301|2019-02-27 18:00,28,159.4063,159.4688,159.4063,159.4688,225
20190301|2019-02-27 18:30,28,159.4375,159.5625,159.4063,159.5625,36
20190301|2019-02-27 19:00,28,159.5938,159.625,159.5313,159.5625,102
20190301|2019-02-27 19:30,28,159.5625,159.5625,159.5313,159.5313,54
20190301|2019-02-27 20:00,28,159.5,159.5,159.5,159.5,1
20190301|2019-02-27 20:30,28,159.5,159.5,159.5,159.5,13
20190301|2019-02-27 21:00,28,159.5313,159.5625,159.5313,159.5313,4
20190301|2019-02-27 21:30,28,159.5625,159.6563,159.5625,159.6563,66
20190301|2019-02-27 22:00,28,159.625,159.625,159.625,159.625,4
20190301|2019-02-27 22:30,28,159.625,159.6563,159.625,159.6563,30
20190301|2019-02-27 23:00,28,159.6875,159.6875,159.6563,159.6875,20
20190301|2019-02-27 23:30,28,159.6875,159.75,159.6875,159.75,41
20190301|2019-02-28 00:00,28,159.75,159.8125,159.75,159.8125,26
20190301|2019-02-28 00:30,28,159.7813,159.8125,159.75,159.7813,64
20190301|2019-02-28 01:00,28,159.7813,159.875,159.6563,159.8438,207
20190301|2019-02-28 01:30,28,159.8438,159.875,159.8125,159.8125,40
20190301|2019-02-28 02:00,28,159.75,159.875,159.7188,159.8125,327
20190301|2019-02-28 02:30,28,159.8125,159.875,159.625,159.6563,175
20190301|2019-02-28 03:00,28,159.625,159.6563,159.5625,159.5938,155
20190301|2019-02-28 03:30,28,159.5625,159.6875,159.5313,159.5938,390
20190301|2019-02-28 04:00,28,159.5625,159.6563,159.5625,159.625,63
20190301|2019-02-28 04:30,28,159.625,159.625,159.5313,159.625,88
20190301|2019-02-28 05:00,28,159.5938,159.5938,159.4688,159.5,81
20190301|2019-02-28 05:30,28,159.5625,159.5938,159.4063,159.4063,165
20190301|2019-02-28 06:00,28,159.4375,159.625,159.4375,159.5625,443
20190301|2019-02-28 06:30,28,159.5938,159.6875,159.5938,159.6875,117
20190301|2019-02-28 07:00,28,159.6563,159.6875,159.4688,159.5313,341
20190301|2019-02-28 07:30,28,159.3125,159.3438,158.9063,158.9063,963
20190301|2019-02-28 08:00,28,158.9375,159.4063,158.9375,159.3125,526
20190301|2019-02-28 08:30,28,159.3438,159.375,159,159.0625,1251
20190301|2019-02-28 09:00,28,159.0625,159.2188,158.8438,158.8438,1354
20190301|2019-02-28 09:30,28,158.8125,158.875,158.5625,158.5625,866
20190301|2019-02-28 10:00,28,158.5938,158.875,158.4063,158.4375,1150
20190301|2019-02-28 10:30,28,158.4375,158.625,158.3125,158.5313,843
20190301|2019-02-28 11:00,28,158.5313,158.6563,158.5,158.625,624
20190301|2019-02-28 11:30,28,158.625,158.75,158.5938,158.75,586
20190301|2019-02-28 12:00,28,158.75,158.8125,158.6563,158.6875,603
20190301|2019-02-28 12:30,28,158.6563,158.6563,158.4375,158.4688,196
20190301|2019-02-28 13:00,28,158.4688,158.4688,158.3438,158.4063,746
20190301|2019-02-28 13:30,28,158.4063,158.625,158.375,158.5313,2151
20190301|2019-02-28 14:00,28,158.5313,158.5938,158.2188,158.375,2094
20190301|2019-02-28 14:30,28,158.375,158.6875,158.3125,158.6563,944
20190301|2019-02-28 15:00,28,158.625,158.7188,158.5313,158.625,286
20190301|2019-02-28 15:30,28,158.5938,158.75,158.5938,158.75,59
20190301|2019-02-28 17:30,1,158.7188,158.75,158.6875,158.6875,8
20190301|2019-02-28 18:00,1,158.625,158.625,158.5625,158.5938,16
20190301|2019-02-28 18:30,1,158.5938,158.75,158.5938,158.7188,25
20190301|2019-02-28 19:00,1,158.75,158.75,158.7188,158.75,32
20190301|2019-02-28 19:30,1,158.7188,158.7188,158.625,158.6563,63
20190301|2019-02-28 20:00,1,158.6563,158.7188,158.625,158.7188,27
20190301|2019-02-28 20:30,1,158.6875,158.6875,158.6875,158.6875,16
20190301|2019-02-28 21:00,1,158.6563,158.6875,158.625,158.6875,26
20190301|2019-02-28 21:30,1,158.6875,158.7188,158.6563,158.6563,13
20190301|2019-02-28 22:00,1,158.6563,158.6875,158.6563,158.6875,9
20190301|2019-02-28 22:30,1,158.6875,158.6875,158.6875,158.6875,5
20190301|2019-02-28 23:00,1,158.6875,158.6875,158.6875,158.6875,1
20190301|2019-02-28 23:30,1,158.6563,158.6563,158.6563,158.6563,7
20190301|2019-03-01 00:00,1,158.5938,158.625,158.5938,158.625,15
20190301|2019-03-01 00:30,1,158.625,158.625,158.625,158.625,1
20190301|2019-03-01 01:00,1,158.5625,158.5625,158.5,158.5313,26
20190301|2019-03-01 01:30,1,158.5,158.5313,158.4375,158.4375,45
20190301|2019-03-01 02:00,1,158.5,158.5938,158.4688,158.5938,138
20190301|2019-03-01 02:30,1,158.5625,158.5938,158.4063,158.4063,74
20190301|2019-03-01 03:00,1,158.4375,158.4375,158.25,158.25,225
20190301|2019-03-01 03:30,1,158.2813,158.3438,158.2188,158.3125,130
20190301|2019-03-01 04:00,1,158.3125,158.3125,158.25,158.2813,156
20190301|2019-03-01 04:30,1,158.2813,158.3125,158.25,158.25,28
20190301|2019-03-01 05:00,1,158.25,158.3125,158.25,158.3125,52
20190301|2019-03-01 05:30,1,158.3125,158.3125,158.25,158.25,52
20190301|2019-03-01 06:00,1,158.25,158.25,158.1875,158.1875,347
20190301|2019-03-01 06:30,1,158.1875,158.1875,158.0313,158.0313,130
20190301|2019-03-01 07:00,1,158.0313,158.0625,157.9688,158.0313,258
20190301|2019-03-01 07:30,1,158.0625,158.2188,158,158.0625,461
20190301|2019-03-01 08:00,1,158.0313,158.0625,157.9063,158.0313,442
20190301|2019-03-01 08:30,1,157.9688,158.0313,157.8125,157.8125,460
20190301|2019-03-01 09:00,1,158.0625,158.25,157.875,158.0938,413
20190301|2019-03-01 09:30,1,158.125,158.1563,157.7813,157.9063,376
20190301|2019-03-01 10:00,1,157.875,157.9063,157.6563,157.6875,649
20190301|2019-03-01 10:30,1,157.6875,157.9688,157.5938,157.9688,328
20190301|2019-03-01 11:00,1,157.9063,157.9063,157.6875,157.75,92
20190301|2019-03-01 11:30,1,157.75,157.8125,157.6563,157.7188,179
20190301|2019-03-01 12:00,1,157.6563,157.7813,157.5938,157.6875,159
20190301|2019-03-01 12:30,1,157.6875,157.75,157.5938,157.6875,283
20190301|2019-03-01 13:00,1,157.6875,157.6875,157.3438,157.4375,493
20190301|2019-03-01 13:30,1,157.4375,157.5625,157.4375,157.5625,139
20190301|2019-03-01 14:00,1,157.5,157.5,157.3438,157.3438,40
20190301|2019-03-01 14:30,1,157.3438,157.3438,157.1563,157.1875,110
20190301|2019-03-01 15:00,1,157.1875,157.2813,157.0938,157.2813,117
20190301|2019-03-01 15:30,1,157.2813,157.4688,157.2813,157.4688,36
20190301|2019-03-03 17:30,4,157.2813,157.3125,157.2813,157.3125,55
20190301|2019-03-03 18:00,4,157.375,157.4063,157.375,157.4063,18
20190301|2019-03-03 18:30,4,157.375,157.4063,157.375,157.4063,4
20190301|2019-03-03 19:00,4,157.4063,157.4063,157.4063,157.4063,24
20190301|2019-03-03 19:30,4,157.4375,157.4375,157.4375,157.4375,1
20190301|2019-03-03 21:00,4,157.375,157.4063,157.375,157.4063,8
20190301|2019-03-03 23:00,4,157.375,157.375,157.375,157.375,3
20190301|2019-03-04 01:00,4,157.4688,157.4688,157.4375,157.4688,60
20190301|2019-03-04 01:30,4,157.5313,157.5313,157.5313,157.5313,13
20190301|2019-03-04 02:00,4,157.5313,157.5313,157.4688,157.5,13
20190301|2019-03-04 02:30,4,157.5625,157.625,157.5625,157.625,44
20190301|2019-03-04 03:00,4,157.625,157.75,157.625,157.7188,21
20190301|2019-03-04 03:30,4,157.6875,157.75,157.6875,157.75,23
20190301|2019-03-04 04:00,4,157.6875,157.8125,157.6875,157.7813,15
20190301|2019-03-04 04:30,4,157.8438,157.8438,157.8125,157.8125,56
20190301|2019-03-04 05:00,4,157.9063,157.9063,157.8125,157.8125,40
20190301|2019-03-04 05:30,4,157.8125,157.8438,157.8125,157.8438,24
20190301|2019-03-04 06:00,4,157.8438,157.875,157.8125,157.8125,83
20190301|2019-03-04 06:30,4,157.8125,157.8125,157.6875,157.7188,31
20190301|2019-03-04 07:00,4,157.7188,158.0313,157.6875,158.0313,200
20190301|2019-03-04 07:30,4,158,158.1563,157.9375,157.9688,127
20190301|2019-03-04 08:00,4,157.9063,158,157.8438,158,87
20190301|2019-03-04 08:30,4,157.9688,157.9688,157.75,157.75,57
20190301|2019-03-04 09:00,4,157.8125,157.875,157.75,157.8438,39
20190301|2019-03-04 09:30,4,157.8125,158.1563,157.8125,158.1563,240
20190301|2019-03-04 10:00,4,158.1563,158.4063,158.125,158.4063,179
20190301|2019-03-04 10:30,4,158.4375,158.5625,158.375,158.375,234
20190301|2019-03-04 11:00,4,158.375,158.5625,158.3125,158.4063,187
20190301|2019-03-04 11:30,4,158.375,158.4375,158.3438,158.375,103
20190301|2019-03-04 12:00,4,158.4688,158.5,158.1875,158.1875,161
20190301|2019-03-04 12:30,4,158.2188,158.4063,158.2188,158.375,61
20190301|2019-03-04 13:00,4,158.3438,158.4375,158.2813,158.3125,65
20190301|2019-03-04 13:30,4,158.375,158.5625,158.375,158.5,68
20190301|2019-03-04 14:00,4,158.5313,158.625,158.5313,158.5625,67
20190301|2019-03-04 14:30,4,158.5625,158.5938,158.4375,158.4375,46
20190301|2019-03-04 15:00,4,158.4063,158.4063,158.3438,158.4063,47
20190301|2019-03-04 15:30,4,158.5625,158.5625,158.5625,158.5625,10
20190301|2019-03-04 18:30,5,158.4375,158.4375,158.375,158.375,10
20190301|2019-03-04 19:00,5,158.4375,158.4375,158.4375,158.4375,4
20190301|2019-03-04 19:30,5,158.5,158.5,158.5,158.5,21
20190301|2019-03-04 20:00,5,158.5,158.5,158.5,158.5,4
20190301|2019-03-04 20:30,5,158.4688,158.4688,158.4688,158.4688,2
20190301|2019-03-04 21:00,5,158.4688,158.4688,158.4688,158.4688,10
20190301|2019-03-04 21:30,5,158.5,158.5,158.5,158.5,5
20190301|2019-03-04 22:00,5,158.4688,158.4688,158.4688,158.4688,1
20190301|2019-03-05 00:00,5,158.4688,158.4688,158.4375,158.4375,4
20190301|2019-03-05 00:30,5,158.4688,158.4688,158.4688,158.4688,6
20190301|2019-03-05 01:00,5,158.4063,158.4063,158.375,158.375,4
20190301|2019-03-05 02:00,5,158.375,158.4063,158.375,158.4063,11
20190301|2019-03-05 02:30,5,158.2188,158.25,158.2188,158.25,26
20190301|2019-03-05 03:00,5,158.2188,158.2188,158.2188,158.2188,4
20190301|2019-03-05 03:30,5,158.2188,158.3125,158.2188,158.3125,4
20190301|2019-03-05 04:00,5,158.3125,158.3125,158.25,158.2813,37
20190301|2019-03-05 04:30,5,158.25,158.2813,158.25,158.2813,6
20190301|2019-03-05 05:00,5,158.3438,158.375,158.2813,158.2813,8
20190301|2019-03-05 05:30,5,158.25,158.2813,158.25,158.2813,8
20190301|2019-03-05 06:00,5,158.25,158.2813,158.0938,158.0938,53
20190301|2019-03-05 06:30,5,158.0938,158.1563,158.0313,158.1563,90
20190301|2019-03-05 07:00,5,158.125,158.2813,158.0625,158.2813,89
20190301|2019-03-05 07:30,5,158.25,158.25,158,158.0625,157
20190301|2019-03-05 08:00,5,158,158.0625,157.875,158.0625,108
20190301|2019-03-05 08:30,5,158.0313,158.4688,158.0313,158.4063,67
20190301|2019-03-05 09:00,5,158.2188,158.3438,158.0313,158.2188,248
20190301|2019-03-05 09:30,5,158.0938,158.3438,158.0938,158.2813,32
20190301|2019-03-05 10:00,5,158.2813,158.2813,158.125,158.125,23
20190301|2019-03-05 10:30,5,158.1875,158.2188,158.1563,158.2188,10
20190301|2019-03-05 11:00,5,158.25,158.3438,158.2188,158.3438,75
20190301|2019-03-05 11:30,5,158.3125,158.375,158.3125,158.3125,37
20190301|2019-03-05 12:00,5,158.2813,158.3438,158.2813,158.3438,44
20190301|2019-03-05 12:30,5,158.2813,158.4375,158.25,158.3438,91
20190301|2019-03-05 13:00,5,158.3125,158.4063,158.3125,158.4063,36
20190301|2019-03-05 13:30,5,158.4688,158.6563,158.4688,158.6563,138
20190301|2019-03-05 14:00,5,158.625,158.7813,158.5938,158.7813,133
20190301|2019-03-05 14:30,5,158.75,158.7813,158.7188,158.7813,38
20190301|2019-03-05 15:00,5,158.8125,158.8125,158.8125,158.8125,2
20190301|2019-03-05 15:30,5,158.75,158.75,158.6875,158.7188,41
20190301|2019-03-05 19:30,6,158.7813,158.7813,158.7813,158.7813,4
20190301|2019-03-05 20:00,6,158.8125,158.8125,158.8125,158.8125,3
20190301|2019-03-05 20:30,6,158.8438,158.875,158.8438,158.875,15
20190301|2019-03-05 21:30,6,158.9063,159,158.9063,159,7
20190301|2019-03-05 23:00,6,158.9375,158.9375,158.9375,158.9375,2
20190301|2019-03-05 23:30,6,158.9375,158.9375,158.9375,158.9375,2
20190301|2019-03-06 00:30,6,159,159,158.9688,158.9688,12
20190301|2019-03-06 01:00,6,159.1563,159.1563,159.125,159.1563,58
20190301|2019-03-06 02:00,6,158.875,158.875,158.875,158.875,6
20190301|2019-03-06 02:30,6,158.875,158.875,158.8438,158.8438,31
20190301|2019-03-06 03:00,6,158.8438,158.8438,158.8438,158.8438,9
20190301|2019-03-06 03:30,6,158.8125,158.875,158.8125,158.875,54
20190301|2019-03-06 04:00,6,158.8438,158.8438,158.8438,158.8438,7
20190301|2019-03-06 04:30,6,158.7813,158.8438,158.7813,158.8125,27
20190301|2019-03-06 05:30,6,158.75,158.75,158.7188,158.7188,4
20190301|2019-03-06 06:00,6,158.8125,159.0313,158.8125,159.0313,48
20190301|2019-03-06 06:30,6,159.0313,159.0938,159.0313,159.0313,154
20190301|2019-03-06 07:00,6,159.0313,159.0313,158.7813,158.8125,86
20190301|2019-03-06 07:30,6,158.75,159.0313,158.6563,158.8125,238
20190301|2019-03-06 08:00,6,158.9063,158.9063,158.7813,158.875,34
20190301|2019-03-06 08:30,6,158.9063,159.1875,158.875,159.0938,64
20190301|2019-03-06 09:00,6,159.0625,159.0938,158.9375,159.0938,83
20190301|2019-03-06 09:30,6,159.0625,159.2188,158.9375,159.1563,311
20190301|2019-03-06 10:00,6,159.1875,159.3438,159.125,159.3438,118
20190301|2019-03-06 10:30,6,159.25,159.4688,159.25,159.375,86
20190301|2019-03-06 11:00,6,159.375,159.5,159.375,159.5,23
20190301|2019-03-06 11:30,6,159.4688,159.5938,159.4688,159.5938,50
20190301|2019-03-06 12:00,6,159.625,159.625,159.4063,159.4688,74
20190301|2019-03-06 12:30,6,159.4063,159.4375,159.2188,159.2188,50
20190301|2019-03-06 13:00,6,159.1875,159.1875,159.0938,159.0938,35
20190301|2019-03-06 13:30,6,159.0625,159.2188,159.0625,159.1875,14
20190301|2019-03-06 14:00,6,159.1875,159.375,159.1875,159.375,14
20190301|2019-03-06 14:30,6,159.375,159.375,159.375,159.375,2
20190301|2019-03-06 15:00,6,159.1875,159.1875,159.1875,159.1875,41
20190301|2019-03-06 15:30,6,159.2188,159.2188,159.125,159.1563,27
20190301|2019-03-06 21:00,7,159.2813,159.2813,159.2813,159.2813,4
20190301|2019-03-06 23:30,7,159.2813,159.2813,159.2813,159.2813,4
20190301|2019-03-07 02:30,7,159.3125,159.3125,159.3125,159.3125,4
20190301|2019-03-07 06:00,7,159.4063,159.4688,159.4063,159.4688,53
20190301|2019-03-07 06:30,7,159.625,159.6563,159.5,159.5,31
20190301|2019-03-07 07:00,7,159.6875,159.7813,159.5,159.5,29
20190301|2019-03-07 07:30,7,159.5625,159.9375,159.5313,159.875,64
20190301|2019-03-07 08:00,7,159.6875,159.8438,159.625,159.8125,70
20190301|2019-03-07 08:30,7,159.75,160.2188,159.75,160.1563,127
20190301|2019-03-07 09:00,7,160.1875,160.3125,160.1563,160.1875,29
20190301|2019-03-07 09:30,7,160.25,160.2813,160.1563,160.2188,23
20190301|2019-03-07 10:00,7,160.2188,160.2813,160.1875,160.1875,40
20190301|2019-03-07 10:30,7,160.0625,160.0938,160.0625,160.0938,4
20190301|2019-03-07 11:00,7,160.3438,160.375,160.2813,160.2813,44
20190301|2019-03-07 11:30,7,160.3125,160.3438,160.1875,160.1875,12
20190301|2019-03-07 12:00,7,160.125,160.1875,160.0938,160.1875,43
20190301|2019-03-07 12:30,7,160.1875,160.375,160.1875,160.375,21
20190301|2019-03-07 13:00,7,160.4063,160.5313,160.4063,160.4063,21
20190301|2019-03-07 13:30,7,160.5,160.5625,160.4063,160.5625,9
20190301|2019-03-07 14:00,7,160.5,160.5,160.4688,160.4688,4
20190301|2019-03-07 14:30,7,160.3438,160.3438,160.3125,160.3125,10
20190301|2019-03-07 15:00,7,160.3125,160.3125,160.3125,160.3125,5
20190301|2019-03-07 21:30,8,160.4375,160.4375,160.4375,160.4375,5
20190301|2019-03-08 05:30,8,160.4688,160.5,160.4063,160.4688,24
20190301|2019-03-08 06:00,8,160.4688,160.5625,160.4688,160.5625,6
20190301|2019-03-08 07:00,8,160.625,160.7188,160.625,160.6563,18
20190301|2019-03-08 07:30,8,161,161.0313,160.7188,160.75,27
20190301|2019-03-08 08:30,8,160.3125,160.3438,160.25,160.3125,60
20190301|2019-03-08 09:00,8,160.2813,160.3125,160.2188,160.2188,4
20190301|2019-03-08 09:30,8,160.3125,160.3125,160.0313,160.2188,21
20190301|2019-03-08 10:00,8,160.3125,160.3125,160.3125,160.3125,4
20190301|2019-03-08 10:30,8,160.4688,160.5,160.4375,160.5,12
20190301|2019-03-08 11:00,8,160.6563,160.6563,160.6563,160.6563,5
20190301|2019-03-08 11:30,8,160.6875,160.6875,160.6875,160.6875,2
20190301|2019-03-08 12:00,8,160.75,160.75,160.75,160.75,2
20190301|2019-03-08 12:30,8,160.9688,160.9688,160.9688,160.9688,1
20190301|2019-03-08 13:00,8,161,161,160.9375,160.9375,8
20190301|2019-03-08 13:30,8,160.9688,161.0313,160.875,160.875,11
20190301|2019-03-08 14:00,8,160.9688,161.0625,160.9688,161.0625,5
20190301|2019-03-08 14:30,8,161.0625,161.0625,160.9688,160.9688,17
20190301|2019-03-08 15:30,8,160.9063,160.9063,160.6875,160.6875,6
20190301|2019-03-11 06:00,11,160.1563,160.1563,160.1563,160.1563,2
20190301|2019-03-11 08:00,11,160.5313,160.5313,160.5313,160.5313,9
20190301|2019-03-11 08:30,11,160.6563,160.6875,160.5625,160.5625,60
20190301|2019-03-11 09:00,11,160.5938,160.7188,160.5938,160.7188,32
20190301|2019-03-11 12:30,11,160.3438,160.3438,160.3438,160.3438,10
20190301|2019-03-11 13:00,11,160.4688,160.4688,160.4688,160.4688,1
20190301|2019-03-12 03:30,12,159.875,159.875,159.875,159.875,2
20190301|2019-03-12 04:00,12,159.6563,159.6563,159.5625,159.5938,6
20190301|2019-03-12 04:30,12,159.5938,159.75,159.5938,159.75,9
20190301|2019-03-12 06:00,12,160,160.2813,160,160.2813,9
20190301|2019-03-12 06:30,12,160.3438,160.3438,160.3125,160.3125,23
20190301|2019-03-12 07:00,12,160.25,160.25,160.1875,160.1875,8
20190301|2019-03-12 10:30,12,160.9063,160.9063,160.9063,160.9063,2
20190301|2019-03-12 12:00,12,161.25,161.25,161.25,161.25,1
20190301|2019-03-12 23:00,13,161.25,161.25,161.25,161.25,1
20190301|2019-03-13 04:30,13,161,161,161,161,15
20190301|2019-03-13 05:30,13,160.9375,160.9375,160.9375,160.9375,1
20190301|2019-03-13 06:00,13,160.9375,160.9375,160.9375,160.9375,1
20190301|2019-03-13 12:00,13,161.1875,161.1875,161.1563,161.1563,15
20190301|2019-03-14 11:00,14,160.25,160.25,160.25,160.25,1
20190301|2019-03-15 06:30,15,160.3438,160.3438,160.3438,160.3438,1
20190301|2019-03-15 09:00,15,161.375,161.375,161.375,161.375,2
20190301|2019-03-15 09:30,15,161.25,161.25,161.25,161.25,5
20190301|2019-03-15 15:30,15,161.1563,161.25,161.1563,161.25,3
20190301|2019-03-19 14:30,19,160.875,160.875,160.875,160.875,12
20190301|2019-03-19 15:30,19,160.875,160.875,160.875,160.875,1
20190301|2019-03-20 10:00,20,161.5625,161.5625,161.4688,161.5,55
20190601|2019-01-22 20:00,23,160.2813,160.5313,160.2813,160.2813,7
20190601|2019-01-23 01:00,23,160.4688,160.4688,160.4688,160.4688,3
20190601|2019-01-28 13:30,28,160.875,160.875,160.875,160.875,5
20190601|2019-01-28 15:30,28,160.5938,160.5938,160.5938,160.5938,5
20190601|2019-01-31 06:30,31,161.75,161.75,161.75,161.75,5
20190601|2019-01-31 10:30,31,162.5,162.5,162.5,162.5,1
20190601|2019-02-01 02:00,1,162.5,162.5,162.5,162.5,1
20190601|2019-02-01 15:30,1,161.6875,161.6875,161.6875,161.6875,1
20190601|2019-02-04 08:30,4,160.6875,160.6875,160.6875,160.6875,5
20190601|2019-02-04 09:00,4,160.625,160.625,160.625,160.625,1
20190601|2019-02-04 10:00,4,160.2813,160.4063,160.2813,160.4063,2
20190601|2019-02-04 12:00,4,160.5313,160.5313,160.5313,160.5313,1
20190601|2019-02-04 13:30,4,160.8438,160.8438,160.8438,160.8438,1
20190601|2019-02-04 15:00,4,160.8438,160.8438,160.8438,160.8438,1
20190601|2019-02-05 11:00,5,161.4375,161.5313,161.4375,161.5313,6
20190601|2019-02-06 05:00,6,161.6875,161.6875,161.6875,161.6875,1
20190601|2019-02-06 10:00,6,161.7188,161.7188,161.6563,161.6563,15
20190601|2019-02-06 10:30,6,161.8125,161.8125,161.8125,161.8125,1
20190601|2019-02-06 12:30,6,161.1875,161.3125,161.1875,161.3125,6
20190601|2019-02-07 09:00,7,161.9063,161.9063,161.9063,161.9063,10
20190601|2019-02-07 21:00,8,162.8438,162.8438,162.8438,162.8438,1
20190601|2019-02-08 00:30,8,162.8125,162.8125,162.8125,162.8125,2
20190601|2019-02-08 02:30,8,163,163,163,163,2
20190601|2019-02-08 07:00,8,163.125,163.125,163.125,163.125,2
20190601|2019-02-08 09:00,8,163.0938,163.0938,163.0938,163.0938,1
20190601|2019-02-08 11:00,8,163.0313,163.0313,163.0313,163.0313,5
20190601|2019-02-11 06:30,11,163.0313,163.0313,163.0313,163.0313,31
20190601|2019-02-11 11:30,11,162.6563,162.6563,162.6563,162.6563,1
20190601|2019-02-11 17:00,12,162.7813,162.7813,162.7813,162.7813,1
20190601|2019-02-11 21:00,12,162.3125,162.3125,162.2188,162.2188,2
20190601|2019-02-11 22:00,12,162.1875,162.1875,162.1875,162.1875,1
20190601|2019-02-12 10:00,12,161.9063,161.9063,161.9063,161.9063,1
20190601|2019-02-12 10:30,12,161.9063,161.9063,161.9063,161.9063,4
20190601|2019-02-12 11:30,12,161.9375,161.9375,161.9375,161.9375,1
20190601|2019-02-12 12:00,12,162,162,162,162,1
20190601|2019-02-12 12:30,12,161.9063,161.9063,161.9063,161.9063,1
20190601|2019-02-12 13:00,12,162,162,162,162,1
20190601|2019-02-12 15:30,12,161.9063,161.9063,161.875,161.875,6
20190601|2019-02-13 06:30,13,162,162,162,162,1
20190601|2019-02-13 07:00,13,161.9375,161.9375,161.9375,161.9375,5
20190601|2019-02-13 07:30,13,161.8125,161.9063,161.8125,161.9063,37
20190601|2019-02-13 08:00,13,161.5938,161.5938,161.5313,161.5625,9
20190601|2019-02-13 08:30,13,161.5625,161.5625,161.5625,161.5625,4
20190601|2019-02-13 09:30,13,161.6875,161.6875,161.6875,161.6875,2
20190601|2019-02-13 10:00,13,161.8438,161.8438,161.8438,161.8438,1
20190601|2019-02-13 10:30,13,161.9688,161.9688,161.9063,161.9063,28
20190601|2019-02-13 11:00,13,161.8438,161.8438,161.8438,161.8438,8
20190601|2019-02-13 13:30,13,161.625,161.625,161.625,161.625,4
20190601|2019-02-14 07:30,14,162.25,162.25,162.25,162.25,15
20190601|2019-02-14 08:00,14,162.9688,162.9688,162.9688,162.9688,4
20190601|2019-02-14 08:30,14,162.9688,162.9688,162.9688,162.9688,4
20190601|2019-02-14 09:00,14,162.9688,163,162.6875,162.6875,14
20190601|2019-02-14 09:30,14,162.5313,162.5313,162.5313,162.5313,2
20190601|2019-02-14 10:00,14,162.3125,162.3125,162.3125,162.3125,24
20190601|2019-02-14 10:30,14,162.25,162.25,162.25,162.25,17
20190601|2019-02-14 11:00,14,162.2188,162.2188,162.2188,162.2188,4
20190601|2019-02-14 14:30,14,162.3438,162.3438,162.3438,162.3438,5
20190601|2019-02-14 15:00,14,162.4375,162.5938,162.4375,162.5938,2
20190601|2019-02-15 02:00,15,162.9063,162.9063,162.9063,162.9063,1
20190601|2019-02-15 07:00,15,162.375,162.375,162.2188,162.2188,18
20190601|2019-02-15 07:30,15,162.1875,162.1875,161.9063,162,82
20190601|2019-02-15 08:00,15,162.0313,162.125,162.0313,162.125,31
20190601|2019-02-15 08:30,15,162.125,162.5938,162.125,162.5938,16
20190601|2019-02-15 09:00,15,162.4688,162.6563,162.4375,162.4375,48
20190601|2019-02-15 09:30,15,162.5,162.5938,162.4375,162.5938,47
20190601|2019-02-15 10:00,15,162.625,162.7188,162.5313,162.625,49
20190601|2019-02-15 10:30,15,162.6563,162.6875,162.5,162.5,27
20190601|2019-02-15 11:00,15,162.5313,162.5938,162.5313,162.5938,9
20190601|2019-02-15 11:30,15,162.5938,162.625,162.5625,162.5625,14
20190601|2019-02-15 12:00,15,162.5625,162.6875,162.5625,162.625,35
20190601|2019-02-15 12:30,15,162.6563,162.6563,162.625,162.6563,31
20190601|2019-02-15 13:00,15,162.5625,162.5938,162.5625,162.5938,15
20190601|2019-02-15 13:30,15,162.5938,162.6875,162.5938,162.625,36
20190601|2019-02-15 14:00,15,162.625,162.6875,162.625,162.6563,31
20190601|2019-02-15 14:30,15,162.625,162.6875,162.625,162.6875,18
20190601|2019-02-15 15:30,15,162.6875,162.7813,162.6875,162.7813,2
20190601|2019-02-18 02:00,19,162.6563,162.6563,162.5938,162.6563,3
20190601|2019-02-18 02:30,19,162.6563,162.6563,162.6563,162.6563,2
20190601|2019-02-18 03:00,19,162.6563,162.7188,162.6563,162.7188,3
20190601|2019-02-18 05:00,19,162.6563,162.6563,162.6563,162.6563,2
20190601|2019-02-18 05:30,19,162.6875,162.6875,162.6563,162.6563,8
20190601|2019-02-18 06:00,19,162.6875,162.6875,162.6875,162.6875,1
20190601|2019-02-18 07:00,19,162.6563,162.6563,162.6563,162.6563,1
20190601|2019-02-18 09:00,19,162.6563,162.6563,162.6563,162.6563,1
20190601|2019-02-18 11:30,19,162.5938,162.5938,162.5938,162.5938,2
20190601|2019-02-18 17:30,19,162.625,162.625,162.625,162.625,4
20190601|2019-02-18 18:00,19,162.5938,162.5938,162.5313,162.5313,67
20190601|2019-02-19 00:30,19,162.625,162.625,162.625,162.625,1
20190601|2019-02-19 02:00,19,162.75,162.7813,162.5938,162.5938,10
20190601|2019-02-19 02:30,19,162.5938,162.6563,162.5313,162.5313,39
20190601|2019-02-19 03:00,19,162.5625,162.9375,162.5625,162.875,50
20190601|2019-02-19 03:30,19,162.9063,162.9063,162.8125,162.8125,16
20190601|2019-02-19 04:00,19,162.8125,162.8438,162.8125,162.8125,13
20190601|2019-02-19 04:30,19,162.7188,162.7188,162.5938,162.5938,29
20190601|2019-02-19 05:00,19,162.625,162.6875,162.5313,162.6563,50
20190601|2019-02-19 05:30,19,162.6875,162.6875,162.5938,162.5938,22
20190601|2019-02-19 06:00,19,162.625,162.6875,162.5938,162.625,60
20190601|2019-02-19 06:30,19,162.6563,162.6875,162.625,162.625,63
20190601|2019-02-19 07:00,19,162.6563,162.6563,162.4688,162.5,84
20190601|2019-02-19 07:30,19,162.5938,163.125,162.5938,163.0625,151
20190601|2019-02-19 08:00,19,163.125,163.25,163.125,163.25,179
20190601|2019-02-19 08:30,19,163.2813,163.2813,162.9688,163,331
20190601|2019-02-19 09:00,19,163,163.1875,163,163.1875,96
20190601|2019-02-19 09:30,19,163.2188,163.4063,163.2188,163.3125,299
20190601|2019-02-19 10:00,19,163.3125,163.3125,163.0313,163.1875,190
20190601|2019-02-19 10:30,19,163.1875,163.1875,162.9063,162.9375,68
20190601|2019-02-19 11:00,19,162.9375,163.0625,162.9375,163.0313,92
20190601|2019-02-19 11:30,19,163.0313,163.0938,162.9063,162.9063,85
20190601|2019-02-19 12:00,19,162.9375,162.9688,162.75,162.7813,65
20190601|2019-02-19 12:30,19,162.7813,162.8125,162.75,162.75,75
20190601|2019-02-19 13:00,19,162.75,162.75,162.6875,162.6875,37
20190601|2019-02-19 13:30,19,162.6563,162.875,162.625,162.8438,162
20190601|2019-02-19 14:00,19,162.8438,162.875,162.75,162.75,213
20190601|2019-02-19 14:30,19,162.6875,163.0938,162.6875,163.0313,53
20190601|2019-02-19 15:00,19,163.0313,163.125,163.0313,163.125,17
20190601|2019-02-19 15:30,19,163.125,163.1563,163.0938,163.0938,22
20190601|2019-02-19 17:00,20,163.125,163.125,163.0938,163.125,4
20190601|2019-02-19 17:30,20,163.0313,163.0313,163.0313,163.0313,1
20190601|2019-02-19 18:30,20,163.0313,163.0313,163,163,4
20190601|2019-02-19 19:30,20,163.0313,163.0313,163.0313,163.0313,1
20190601|2019-02-19 20:30,20,163.0313,163.0313,163.0313,163.0313,3
20190601|2019-02-19 21:00,20,163.0625,163.0625,163.0625,163.0625,3
20190601|2019-02-20 01:30,20,162.9688,162.9688,162.9688,162.9688,6
20190601|2019-02-20 02:00,20,163,163.125,162.9688,163.0938,29
20190601|2019-02-20 02:30,20,163.0625,163.0625,163,163.0313,104
20190601|2019-02-20 03:00,20,163.0313,163.0313,163,163.0313,40
20190601|2019-02-20 03:30,20,163.0938,163.2813,163.0938,163.2813,52
20190601|2019-02-20 04:00,20,163.25,163.375,163.2188,163.375,218
20190601|2019-02-20 04:30,20,163.375,163.375,163.3125,163.3438,52
20190601|2019-02-20 05:00,20,163.375,163.375,163.3125,163.375,30
20190601|2019-02-20 05:30,20,163.3438,163.375,163.3125,163.3125,105
20190601|2019-02-20 06:00,20,163.2813,163.3125,163.2188,163.25,56
20190601|2019-02-20 06:30,20,163.2188,163.2188,163.0313,163.1563,409
20190601|2019-02-20 07:00,20,163.1875,163.25,163.0313,163.125,201
20190601|2019-02-20 07:30,20,163.125,163.125,162.625,162.6875,354
20190601|2019-02-20 08:00,20,162.7188,162.75,162.5,162.5625,164
20190601|2019-02-20 08:30,20,162.5625,162.5625,162.3125,162.3125,306
20190601|2019-02-20 09:00,20,162.4063,162.5,162.1875,162.2188,313
20190601|2019-02-20 09:30,20,162.2188,162.3125,162.125,162.3125,524
20190601|2019-02-20 10:00,20,162.2813,162.375,162.25,162.3438,215
20190601|2019-02-20 10:30,20,162.3438,162.375,162.2188,162.375,122
20190601|2019-02-20 11:00,20,162.3438,162.5313,162.3438,162.5313,108
20190601|2019-02-20 11:30,20,162.5313,162.5313,162.4375,162.4688,118
20190601|2019-02-20 12:00,20,162.5625,162.5938,162.5625,162.5625,44
20190601|2019-02-20 12:30,20,162.5938,162.7188,162.5313,162.7188,88
20190601|2019-02-20 13:00,20,162.7188,162.7188,162.375,162.5,400
20190601|2019-02-20 13:30,20,162.5,162.5625,162.4063,162.5313,652
20190601|2019-02-20 14:00,20,162.5313,162.6875,162.4688,162.5938,259
20190601|2019-02-20 14:30,20,162.625,162.75,162.5,162.625,126
20190601|2019-02-20 15:00,20,162.625,162.7188,162.5313,162.5313,304
20190601|2019-02-20 15:30,20,162.5,162.5313,162.4688,162.5313,39
20190601|2019-02-20 17:00,21,162.5625,162.5938,162.5625,162.5625,13
20190601|2019-02-20 17:30,21,162.5313,162.5313,162.5313,162.5313,2
20190601|2019-02-20 18:00,21,162.625,162.6563,162.5938,162.5938,86
20190601|2019-02-20 18:30,21,162.5625,162.5625,162.5,162.5625,49
20190601|2019-02-20 19:00,21,162.5625,162.75,162.5625,162.75,11
20190601|2019-02-20 19:30,21,162.6875,162.6875,162.6875,162.6875,3
20190601|2019-02-20 20:00,21,162.6875,162.7188,162.6875,162.7188,10
20190601|2019-02-20 20:30,21,162.5625,162.5625,162.3438,162.375,27
20190601|2019-02-20 21:00,21,162.3125,162.3438,162.2813,162.3125,49
20190601|2019-02-20 21:30,21,162.25,162.25,162.0938,162.0938,53
20190601|2019-02-20 22:00,21,162.125,162.1875,162.125,162.1563,63
20190601|2019-02-20 22:30,21,162.1563,162.1563,162.1563,162.1563,9
20190601|2019-02-20 23:00,21,162.1563,162.2188,162.1563,162.2188,44
20190601|2019-02-20 23:30,21,162.2188,162.25,162.2188,162.25,76
20190601|2019-02-21 00:00,21,162.2813,162.3438,162.2813,162.3125,34
20190601|2019-02-21 00:30,21,162.3438,162.3438,162.3125,162.3125,52
20190601|2019-02-21 01:00,21,162.3125,162.3438,162.1875,162.1875,67
20190601|2019-02-21 01:30,21,162.25,162.3438,162.2188,162.3438,248
20190601|2019-02-21 02:00,21,162.3438,162.375,162.125,162.125,115
20190601|2019-02-21 02:30,21,162.1875,162.25,162.125,162.1563,222
20190601|2019-02-21 03:00,21,162.1563,162.3125,162.1563,162.25,151
20190601|2019-02-21 03:30,21,162.25,162.2813,162.2188,162.25,96
20190601|2019-02-21 04:00,21,162.25,162.25,162.1875,162.1875,84
20190601|2019-02-21 04:30,21,162.25,162.3438,162.25,162.25,136
20190601|2019-02-21 05:00,21,162.25,162.25,162.125,162.1563,144
20190601|2019-02-21 05:30,21,162.1563,162.1875,162,162,125
20190601|2019-02-21 06:00,21,161.9688,162.0313,161.8438,162.0313,270
20190601|2019-02-21 06:30,21,162.0313,162.0313,161.9375,161.9375,150
20190601|2019-02-21 07:00,21,161.9375,161.9688,161.5938,161.625,496
20190601|2019-02-21 07:30,21,161.6563,161.8438,161.4375,161.5313,1723
20190601|2019-02-21 08:00,21,161.5,161.5313,161.25,161.3125,1265
20190601|2019-02-21 08:30,21,161.3125,161.4688,161.25,161.3438,787
20190601|2019-02-21 09:00,21,161.3438,161.375,161.2188,161.3438,1054
20190601|2019-02-21 09:30,21,161.3438,161.3438,161.0313,161.0938,825
20190601|2019-02-21 10:00,21,161.0625,161.1875,161.0313,161.0938,850
20190601|2019-02-21 10:30,21,161.0938,161.2188,161.0625,161.125,1080
20190601|2019-02-21 11:00,21,161.125,161.125,161,161,694
20190601|2019-02-21 11:30,21,161.0313,161.0625,160.9063,160.9375,1038
20190601|2019-02-21 12:00,21,160.9063,161.0313,160.8438,160.9688,758
20190601|2019-02-21 12:30,21,160.9688,161,160.9063,160.9375,849
20190601|2019-02-21 13:00,21,160.9375,161.1563,160.9375,161.0938,354
20190601|2019-02-21 13:30,21,161.0938,161.1875,160.9063,161.125,1028
20190601|2019-02-21 14:00,21,161.0938,161.0938,160.9688,161.0313,644
20190601|2019-02-21 14:30,21,161.0313,161.0938,161,161.0938,247
20190601|2019-02-21 15:00,21,161.0938,161.125,160.9688,161.0313,412
20190601|2019-02-21 15:30,21,160.9688,161.0313,160.9063,160.9688,655
20190601|2019-02-21 17:00,22,160.9375,160.9688,160.9063,160.9688,178
20190601|2019-02-21 17:30,22,160.9688,160.9688,160.9688,160.9688,76
20190601|2019-02-21 18:00,22,161,161.0938,161,161.0938,31
20190601|2019-02-21 18:30,22,161.0625,161.0625,161.0313,161.0313,10
20190601|2019-02-21 19:00,22,161.0313,161.125,161.0313,161.125,28
20190601|2019-02-21 19:30,22,161.125,161.1563,161.125,161.1563,58
20190601|2019-02-21 20:00,22,161.1563,161.1563,161.0625,161.0625,40
20190601|2019-02-21 20:30,22,161.0625,161.0938,161.0625,161.0938,137
20190601|2019-02-21 21:00,22,161.125,161.125,161.0938,161.125,58
20190601|2019-02-21 21:30,22,161.125,161.125,161.125,161.125,16
20190601|2019-02-21 22:00,22,161.125,161.1563,161.125,161.1563,44
20190601|2019-02-21 22:30,22,161.1563,161.1563,161.1563,161.1563,14
20190601|2019-02-21 23:00,22,161.1563,161.1563,161.1563,161.1563,1
20190601|2019-02-21 23:30,22,161.125,161.1563,161.125,161.1563,55
20190601|2019-02-22 00:00,22,161.1563,161.1563,161.1563,161.1563,1
20190601|2019-02-22 00:30,22,161.1563,161.1563,161.1563,161.1563,86
20190601|2019-02-22 01:00,22,161.1875,161.25,161.1563,161.2188,62
20190601|2019-02-22 01:30,22,161.2188,161.3125,161.2188,161.25,116
20190601|2019-02-22 02:00,22,161.25,161.3438,161.25,161.3438,120
20190601|2019-02-22 02:30,22,161.3438,161.375,161.2188,161.3438,282
20190601|2019-02-22 03:00,22,161.3438,161.5,161.3438,161.4688,919
20190601|2019-02-22 03:30,22,161.4688,161.4688,161.3438,161.375,671
20190601|2019-02-22 04:00,22,161.375,161.375,161.3125,161.3125,97
20190601|2019-02-22 04:30,22,161.3125,161.3125,161.2188,161.2813,762
20190601|2019-02-22 05:00,22,161.2813,161.4063,161.2813,161.4063,230
20190601|2019-02-22 05:30,22,161.4063,161.4063,161.375,161.375,109
20190601|2019-02-22 06:00,22,161.4063,161.4375,161.375,161.375,155
20190601|2019-02-22 06:30,22,161.375,161.375,161.3125,161.3438,192
20190601|2019-02-22 07:00,22,161.3438,161.75,161.25,161.75,1000
20190601|2019-02-22 07:30,22,161.75,162.0625,161.7188,162,1331
20190601|2019-02-22 08:00,22,162,162,161.8438,161.875,1014
20190601|2019-02-22 08:30,22,161.875,162.1875,161.8125,162.1563,1287
20190601|2019-02-22 09:00,22,162.1563,162.2813,162.125,162.1875,1093
20190601|2019-02-22 09:30,22,162.1563,162.25,162.0938,162.1563,525
20190601|2019-02-22 10:00,22,162.1563,162.25,162.0313,162.0313,1040
20190601|2019-02-22 10:30,22,162.0625,162.1875,162.0313,162.1875,613
20190601|2019-02-22 11:00,22,162.1875,162.3438,162.1563,162.2813,585
20190601|2019-02-22 11:30,22,162.2813,162.4375,162.25,162.4063,686
20190601|2019-02-22 12:00,22,162.4063,162.4375,161.9688,162,818
20190601|2019-02-22 12:30,22,162,162.0313,161.9375,162,286
20190601|2019-02-22 13:00,22,162.0313,162.1875,162.0313,162.1563,367
20190601|2019-02-22 13:30,22,162.1563,162.25,161.8125,161.8438,1756
20190601|2019-02-22 14:00,22,161.8438,161.9375,161.8125,161.875,1306
20190601|2019-02-22 14:30,22,161.875,161.9688,161.8438,161.9375,821
20190601|2019-02-22 15:00,22,161.9375,162.0313,161.9375,161.9688,207
20190601|2019-02-22 15:30,22,161.9688,162.0313,161.9375,162,591
20190601|2019-02-24 17:00,25,161.9063,161.9063,161.6563,161.75,122
20190601|2019-02-24 17:30,25,161.7813,161.7813,161.75,161.75,12
20190601|2019-02-24 18:00,25,161.75,161.7813,161.75,161.7813,7
20190601|2019-02-24 18:30,25,161.75,161.8125,161.75,161.7813,96
20190601|2019-02-24 19:00,25,161.7813,161.8125,161.7813,161.8125,117
20190601|2019-02-24 19:30,25,161.8125,161.8125,161.75,161.7813,33
20190601|2019-02-24 20:00,25,161.7813,161.7813,161.7188,161.7188,30
20190601|2019-02-24 20:30,25,161.7188,161.875,161.7188,161.8438,87
20190601|2019-02-24 21:00,25,161.8438,161.8438,161.8438,161.8438,58
20190601|2019-02-24 21:30,25,161.8438,161.875,161.8125,161.875,31
20190601|2019-02-24 22:00,25,161.875,161.875,161.8438,161.8438,25
20190601|2019-02-24 22:30,25,161.875,161.9063,161.875,161.875,17
20190601|2019-02-24 23:00,25,161.875,161.875,161.875,161.875,5
20190601|2019-02-24 23:30,25,161.875,161.875,161.8125,161.8438,40
20190601|2019-02-25 00:00,25,161.8438,161.8438,161.7813,161.8125,24
20190601|2019-02-25 00:30,25,161.8125,161.8125,161.7813,161.7813,121
20190601|2019-02-25 01:00,25,161.75,161.75,161.5313,161.5313,258
20190601|2019-02-25 01:30,25,161.5313,161.6875,161.5,161.6563,328
20190601|2019-02-25 02:00,25,161.6563,161.7188,161.5938,161.6875,319
20190601|2019-02-25 02:30,25,161.6875,161.6875,161.4688,161.4688,156
20190601|2019-02-25 03:00,25,161.5,161.5,161.4063,161.4688,360
20190601|2019-02-25 03:30,25,161.4688,161.5313,161.4688,161.5313,97
20190601|2019-02-25 04:00,25,161.5313,161.5938,161.5,161.5313,225
20190601|2019-02-25 04:30,25,161.5313,161.5313,161.5,161.5,100
20190601|2019-02-25 05:00,25,161.5,161.5,161.375,161.375,798
20190601|2019-02-25 05:30,25,161.375,161.375,161.2188,161.3125,432
20190601|2019-02-25 06:00,25,161.3438,161.4688,161.3125,161.375,896
20190601|2019-02-25 06:30,25,161.3438,161.375,161.3125,161.3438,310
20190601|2019-02-25 07:00,25,161.3438,161.3438,161.0625,161.1563,1191
20190601|2019-02-25 07:30,25,161.1563,161.3125,161.0625,161.0938,1498
20190601|2019-02-25 08:00,25,161.0938,161.375,161.0938,161.375,2337
20190601|2019-02-25 08:30,25,161.3438,161.3438,161.125,161.2813,1617
20190601|2019-02-25 09:00,25,161.3125,161.4375,161.2813,161.3438,2421
20190601|2019-02-25 09:30,25,161.3438,161.4375,161.125,161.1563,3329
20190601|2019-02-25 10:00,25,161.1563,161.25,161.125,161.2188,791
20190601|2019-02-25 10:30,25,161.2188,161.2813,161.125,161.1563,897
20190601|2019-02-25 11:00,25,161.1563,161.2188,161.0938,161.2188,1319
20190601|2019-02-25 11:30,25,161.2188,161.2188,161.0625,161.1875,783
20190601|2019-02-25 12:00,25,161.1875,161.375,161.1563,161.3438,1163
20190601|2019-02-25 12:30,25,161.3438,161.375,161.2813,161.375,950
20190601|2019-02-25 13:00,25,161.375,161.5625,161.375,161.5625,1745
20190601|2019-02-25 13:30,25,161.5625,161.5625,161.4063,161.5313,3003
20190601|2019-02-25 14:00,25,161.5313,161.5625,161.4063,161.4063,3546
20190601|2019-02-25 14:30,25,161.4375,161.5313,161.3438,161.5,1499
20190601|2019-02-25 15:00,25,161.5313,161.5625,161.5,161.5313,1115
20190601|2019-02-25 15:30,25,161.5313,161.625,161.5,161.625,1405
20190601|2019-02-25 17:00,26,161.6563,161.75,161.6563,161.7188,68
20190601|2019-02-25 17:30,26,161.7188,161.7813,161.7188,161.7188,77
20190601|2019-02-25 18:00,26,161.7188,161.75,161.6875,161.7188,105
20190601|2019-02-25 18:30,26,161.7188,161.8125,161.7188,161.8125,146
20190601|2019-02-25 19:00,26,161.8125,161.875,161.7813,161.875,123
20190601|2019-02-25 19:30,26,161.875,161.9688,161.875,161.9688,238
20190601|2019-02-25 20:00,26,161.9688,162,161.9375,162,124
20190601|2019-02-25 20:30,26,161.9688,162.0313,161.9688,162,69
20190601|2019-02-25 21:00,26,162,162.0313,161.9688,162.0313,151
20190601|2019-02-25 21:30,26,162.0313,162.0938,162.0313,162.0313,117
20190601|2019-02-25 22:00,26,162.0313,162.0625,162,162.0625,64
20190601|2019-02-25 22:30,26,162.0625,162.0625,162,162,142
20190601|2019-02-25 23:00,26,162,162,161.9375,161.9375,400
20190601|2019-02-25 23:30,26,161.9375,161.9688,161.9063,161.9063,120
20190601|2019-02-26 00:00,26,161.9375,161.9375,161.9063,161.9063,136
20190601|2019-02-26 00:30,26,161.9375,161.9688,161.75,161.7813,424
20190601|2019-02-26 01:00,26,161.7813,161.875,161.7813,161.875,299
20190601|2019-02-26 01:30,26,161.875,161.875,161.6875,161.7813,547
20190601|2019-02-26 02:00,26,161.7813,161.8125,161.7188,161.7188,606
20190601|2019-02-26 02:30,26,161.75,161.75,161.6563,161.6875,473
20190601|2019-02-26 03:00,26,161.6875,161.7188,161.5938,161.7188,687
20190601|2019-02-26 03:30,26,161.6875,161.7188,161.625,161.625,206
20190601|2019-02-26 04:00,26,161.625,161.625,161.5,161.5625,727
20190601|2019-02-26 04:30,26,161.5938,161.5938,161.4375,161.4688,631
20190601|2019-02-26 05:00,26,161.5,161.5938,161.5,161.5938,400
20190601|2019-02-26 05:30,26,161.5938,161.6563,161.5313,161.5313,336
20190601|2019-02-26 06:00,26,161.5625,161.8125,161.5313,161.75,2238
20190601|2019-02-26 06:30,26,161.7813,161.8125,161.625,161.625,1381
20190601|2019-02-26 07:00,26,161.6563,161.8438,161.625,161.7813,2859
20190601|2019-02-26 07:30,26,161.7813,162.3125,161.7813,162.25,7835
20190601|2019-02-26 08:00,26,162.2188,162.2188,162.0625,162.1563,2168
20190601|2019-02-26 08:30,26,162.1563,162.2188,161.8438,161.9063,3023
20190601|2019-02-26 09:00,26,161.9063,161.9063,161.6563,161.6875,4171
20190601|2019-02-26 09:30,26,161.6875,161.9688,161.6563,161.9688,4004
20190601|2019-02-26 10:00,26,161.9688,162.0313,161.75,162,3755
20190601|2019-02-26 10:30,26,161.9688,162,161.8125,161.8125,1171
20190601|2019-02-26 11:00,26,161.8125,161.8125,161.6875,161.7188,1088
20190601|2019-02-26 11:30,26,161.7188,161.8438,161.7188,161.8125,2407
20190601|2019-02-26 12:00,26,161.8438,162.1563,161.8125,162.1563,3429
20190601|2019-02-26 12:30,26,162.125,162.2188,162.125,162.1563,1980
20190601|2019-02-26 13:00,26,162.1563,162.2188,162.0938,162.2188,2108
20190601|2019-02-26 13:30,26,162.2188,162.25,162.1563,162.1875,3069
20190601|2019-02-26 14:00,26,162.2188,162.2188,161.9688,162.0938,5420
20190601|2019-02-26 14:30,26,162.0625,162.2188,162.0625,162.2188,2537
20190601|2019-02-26 15:00,26,162.2188,162.2188,162.0938,162.125,1515
20190601|2019-02-26 15:30,26,162.0938,162.1875,162.0938,162.1875,2734
20190601|2019-02-26 17:00,27,162.2188,162.2188,162.125,162.125,207
20190601|2019-02-26 17:30,27,162.125,162.1875,162.125,162.1875,122
20190601|2019-02-26 18:00,27,162.1875,162.2188,162.1875,162.2188,91
20190601|2019-02-26 18:30,27,162.2188,162.2188,162.2188,162.2188,24
20190601|2019-02-26 21:30,27,162.1563,162.1875,162,162,199
20190601|2019-02-26 22:00,27,162,162.0625,161.9375,161.9375,367
20190601|2019-02-26 22:30,27,161.9375,162,161.9375,162,110
20190601|2019-02-26 23:00,27,162,162,161.9375,161.9688,228
20190601|2019-02-26 23:30,27,161.9688,161.9688,161.9375,161.9688,112
20190601|2019-02-27 00:00,27,161.9688,162.0625,161.9688,162,298
20190601|2019-02-27 00:30,27,162.0313,162.125,162.0313,162.0938,305
20190601|2019-02-27 01:00,27,162.0938,162.1875,162.0938,162.125,587
20190601|2019-02-27 01:30,27,162.125,162.125,162.0625,162.125,494
20190601|2019-02-27 02:00,27,162.125,162.125,161.9063,161.9063,1093
20190601|2019-02-27 02:30,27,161.9063,161.9375,161.8125,161.9063,940
20190601|2019-02-27 03:00,27,161.9063,161.9375,161.8125,161.9063,1105
20190601|2019-02-27 03:30,27,161.9375,161.9688,161.875,161.875,617
20190601|2019-02-27 04:00,27,161.9063,162,161.9063,161.9688,417
20190601|2019-02-27 04:30,27,161.9688,162.0625,161.9688,162.0313,419
20190601|2019-02-27 05:00,27,162.0313,162.0938,162,162.0625,512
20190601|2019-02-27 05:30,27,162.0625,162.125,162,162.0313,580
20190601|2019-02-27 06:00,27,162.0625,162.0625,161.9375,162,779
20190601|2019-02-27 06:30,27,162,162.125,161.9688,162.0938,497
20190601|2019-02-27 07:00,27,162.125,162.25,161.875,161.875,4087
20190601|2019-02-27 07:30,27,161.8438,162,161.4375,161.4688,9806
20190601|2019-02-27 08:00,27,161.5,161.5313,161.0625,161.25,7602
20190601|2019-02-27 08:30,27,161.25,161.25,160.75,161.0313,9926
20190601|2019-02-27 09:00,27,161,161.0313,160.5938,160.7188,8725
20190601|2019-02-27 09:30,27,160.7188,160.7188,160.4688,160.5,5732
20190601|2019-02-27 10:00,27,160.5,160.5938,160.4063,160.5625,5305
20190601|2019-02-27 10:30,27,160.5625,160.7188,160.5,160.6875,3702
20190601|2019-02-27 11:00,27,160.6875,160.7188,160.5625,160.6563,2766
20190601|2019-02-27 11:30,27,160.625,160.6875,160.625,160.6875,2155
20190601|2019-02-27 12:00,27,160.6563,160.7188,160.5625,160.5938,2641
20190601|2019-02-27 12:30,27,160.625,160.6875,160.5625,160.5938,2277
20190601|2019-02-27 13:00,27,160.625,160.625,160.4063,160.4375,1856
20190601|2019-02-27 13:30,27,160.4375,160.4375,160.1875,160.3438,6396
20190601|2019-02-27 14:00,27,160.3438,160.4063,160.0938,160.25,6957
20190601|2019-02-27 14:30,27,160.25,160.4063,160.2188,160.4063,5007
20190601|2019-02-27 15:00,27,160.4063,160.4375,160.3438,160.4375,1870
20190601|2019-02-27 15:30,27,160.4375,160.4688,160.3438,160.375,2395
20190601|2019-02-27 17:00,28,160.3125,160.5313,160.3125,160.4688,295
20190601|2019-02-27 17:30,28,160.5,160.5625,160.5,160.5313,115
20190601|2019-02-27 18:00,28,160.5313,160.625,160.5313,160.5938,498
20190601|2019-02-27 18:30,28,160.5938,160.7188,160.5313,160.7188,650
20190601|2019-02-27 19:00,28,160.7188,160.8125,160.6563,160.7188,1045
20190601|2019-02-27 19:30,28,160.7188,160.7188,160.6563,160.6563,191
20190601|2019-02-27 20:00,28,160.6563,160.6875,160.6563,160.6563,37
20190601|2019-02-27 20:30,28,160.6563,160.6875,160.6563,160.6563,138
20190601|2019-02-27 21:00,28,160.6875,160.7188,160.6563,160.6563,99
20190601|2019-02-27 21:30,28,160.6875,160.8125,160.6875,160.8125,285
20190601|2019-02-27 22:00,28,160.7813,160.8125,160.7813,160.7813,175
20190601|2019-02-27 22:30,28,160.7813,160.8438,160.7813,160.8125,105
20190601|2019-02-27 23:00,28,160.8125,160.875,160.8125,160.875,318
20190601|2019-02-27 23:30,28,160.875,160.9063,160.8125,160.9063,648
20190601|2019-02-28 00:00,28,160.9063,160.9688,160.875,160.9688,308
20190601|2019-02-28 00:30,28,160.9375,160.9688,160.9063,160.9375,565
20190601|2019-02-28 01:00,28,160.9375,161.0313,160.8125,161.0313,1104
20190601|2019-02-28 01:30,28,161.0313,161.0625,160.9688,161,769
20190601|2019-02-28 02:00,28,160.9688,161.0313,160.9063,160.9688,1912
20190601|2019-02-28 02:30,28,160.9688,161.0313,160.7813,160.8125,1463
20190601|2019-02-28 03:00,28,160.8125,160.8125,160.7188,160.7188,1489
20190601|2019-02-28 03:30,28,160.75,160.8438,160.6875,160.75,1774
20190601|2019-02-28 04:00,28,160.75,160.8438,160.75,160.7813,581
20190601|2019-02-28 04:30,28,160.7813,160.8125,160.6563,160.7813,1364
20190601|2019-02-28 05:00,28,160.7813,160.7813,160.625,160.6875,2737
20190601|2019-02-28 05:30,28,160.6875,160.7813,160.5625,160.5938,2484
20190601|2019-02-28 06:00,28,160.625,160.8125,160.625,160.7188,3889
20190601|2019-02-28 06:30,28,160.7188,160.8438,160.7188,160.7813,2232
20190601|2019-02-28 07:00,28,160.8125,160.8438,160.5625,160.6563,3164
20190601|2019-02-28 07:30,28,160.6875,160.6875,160.0313,160.0313,12018
20190601|2019-02-28 08:00,28,160.0625,160.5625,160.0625,160.4688,8983
20190601|2019-02-28 08:30,28,160.4688,160.5625,160.125,160.1875,11839
20190601|2019-02-28 09:00,28,160.1563,160.3438,159.9063,159.9375,10633
20190601|2019-02-28 09:30,28,159.9063,160,159.6563,159.6875,9159
20190601|2019-02-28 10:00,28,159.6875,159.9688,159.5,159.5313,8409
20190601|2019-02-28 10:30,28,159.5313,159.6563,159.3438,159.5625,8690
20190601|2019-02-28 11:00,28,159.5938,159.7188,159.5313,159.6875,5244
20190601|2019-02-28 11:30,28,159.6875,159.7813,159.6563,159.7813,5040
20190601|2019-02-28 12:00,28,159.7813,159.875,159.7188,159.7188,4268
20190601|2019-02-28 12:30,28,159.7188,159.75,159.4375,159.5,4652
20190601|2019-02-28 13:00,28,159.5,159.5313,159.3438,159.4375,7780
20190601|2019-02-28 13:30,28,159.4688,159.7188,159.375,159.5625,46922
20190601|2019-02-28 14:00,28,159.5625,159.6563,159.25,159.4063,25738
20190601|2019-02-28 14:30,28,159.4375,159.7188,159.375,159.7188,11460
20190601|2019-02-28 15:00,28,159.6875,159.7188,159.5625,159.625,3487
20190601|2019-02-28 15:30,28,159.6563,159.8438,159.625,159.7188,3184
20190601|2019-02-28 17:00,1,159.75,159.7813,159.6875,159.7813,259
20190601|2019-02-28 17:30,1,159.7813,159.8438,159.6875,159.6875,373
20190601|2019-02-28 18:00,1,159.7188,159.7188,159.5625,159.625,502
20190601|2019-02-28 18:30,1,159.6563,159.7813,159.6563,159.7813,354
20190601|2019-02-28 19:00,1,159.7813,159.8125,159.75,159.7813,271
20190601|2019-02-28 19:30,1,159.7813,159.8125,159.6563,159.6875,955
20190601|2019-02-28 20:00,1,159.6875,159.7813,159.6563,159.75,379
20190601|2019-02-28 20:30,1,159.75,159.7813,159.7188,159.7188,349
20190601|2019-02-28 21:00,1,159.7188,159.75,159.6875,159.7188,344
20190601|2019-02-28 21:30,1,159.75,159.7813,159.6875,159.6875,293
20190601|2019-02-28 22:00,1,159.7188,159.7813,159.7188,159.75,147
20190601|2019-02-28 22:30,1,159.75,159.7813,159.75,159.75,49
20190601|2019-02-28 23:00,1,159.75,159.7813,159.7188,159.7188,149
20190601|2019-02-28 23:30,1,159.7188,159.7188,159.6563,159.6563,140
20190601|2019-03-01 00:00,1,159.6875,159.6875,159.625,159.6875,262
20190601|2019-03-01 00:30,1,159.6875,159.7188,159.6563,159.6875,110
20190601|2019-03-01 01:00,1,159.6875,159.6875,159.5625,159.5625,533
20190601|2019-03-01 01:30,1,159.5625,159.625,159.5,159.5313,1186
20190601|2019-03-01 02:00,1,159.5313,159.625,159.5313,159.625,1287
20190601|2019-03-01 02:30,1,159.625,159.6563,159.4375,159.4688,1433
20190601|2019-03-01 03:00,1,159.5,159.5313,159.3125,159.3438,1746
20190601|2019-03-01 03:30,1,159.3125,159.4063,159.25,159.3438,2201
20190601|2019-03-01 04:00,1,159.375,159.375,159.25,159.3125,2220
20190601|2019-03-01 04:30,1,159.3438,159.375,159.2813,159.2813,921
20190601|2019-03-01 05:00,1,159.2813,159.375,159.2813,159.3438,1786
20190601|2019-03-01 05:30,1,159.3438,159.375,159.2813,159.3438,1243
20190601|2019-03-01 06:00,1,159.3125,159.3438,159.2188,159.25,2164
20190601|2019-03-01 06:30,1,159.25,159.2813,159.0313,159.0313,2735
20190601|2019-03-01 07:00,1,159.0625,159.125,158.9688,159.0313,6850
20190601|2019-03-01 07:30,1,159.0313,159.25,159.0313,159.0938,5883
20190601|2019-03-01 08:00,1,159.0938,159.0938,158.9063,159.0625,5200
20190601|2019-03-01 08:30,1,159.0313,159.0625,158.8125,158.8438,6243
20190601|2019-03-01 09:00,1,158.875,159.2813,158.875,159.125,10534
20190601|2019-03-01 09:30,1,159.1563,159.2188,158.7813,158.9375,7248
20190601|2019-03-01 10:00,1,158.9063,158.9063,158.6563,158.6875,7962
20190601|2019-03-01 10:30,1,158.6875,159,158.5938,158.9688,8626
20190601|2019-03-01 11:00,1,158.9688,158.9688,158.6875,158.75,4362
20190601|2019-03-01 11:30,1,158.75,158.8438,158.6563,158.6563,4022
20190601|2019-03-01 12:00,1,158.6563,158.7813,158.5625,158.6875,4185
20190601|2019-03-01 12:30,1,158.6875,158.7813,158.5938,158.6875,4251
20190601|2019-03-01 13:00,1,158.6563,158.7188,158.3438,158.4063,9236
20190601|2019-03-01 13:30,1,158.375,158.5625,158.375,158.5,5849
20190601|2019-03-01 14:00,1,158.4688,158.5625,158.2813,158.3125,6292
20190601|2019-03-01 14:30,1,158.3125,158.3125,158.0938,158.125,7145
20190601|2019-03-01 15:00,1,158.1563,158.25,158.0938,158.25,2818
20190601|2019-03-01 15:30,1,158.25,158.5,158.25,158.4375,1423
20190601|2019-03-03 17:00,4,158.3438,158.3438,158.0938,158.1563,489
20190601|2019-03-03 17:30,4,158.1563,158.25,158.125,158.25,234
20190601|2019-03-03 18:00,4,158.25,158.2813,158.2188,158.2188,238
20190601|2019-03-03 18:30,4,158.2188,158.3125,158.2188,158.2813,383
20190601|2019-03-03 19:00,4,158.2813,158.4063,158.2813,158.375,339
20190601|2019-03-03 19:30,4,158.375,158.375,158.3438,158.3438,377
20190601|2019-03-03 20:00,4,158.3438,158.3438,158.3125,158.3438,142
20190601|2019-03-03 20:30,4,158.3438,158.3438,158.2813,158.3125,337
20190601|2019-03-03 21:00,4,158.3125,158.3438,158.25,158.3438,165
20190601|2019-03-03 21:30,4,158.3438,158.375,158.3125,158.3125,164
20190601|2019-03-03 22:00,4,158.3125,158.3125,158.25,158.2813,156
20190601|2019-03-03 22:30,4,158.25,158.3125,158.25,158.3125,55
20190601|2019-03-03 23:00,4,158.3125,158.3438,158.2813,158.3125,128
20190601|2019-03-03 23:30,4,158.3125,158.375,158.3125,158.3438,308
20190601|2019-03-04 00:00,4,158.3438,158.375,158.3438,158.375,128
20190601|2019-03-04 00:30,4,158.375,158.4063,158.3125,158.3125,328
20190601|2019-03-04 01:00,4,158.3125,158.5,158.3125,158.4688,1151
20190601|2019-03-04 01:30,4,158.4375,158.4688,158.4375,158.4688,373
20190601|2019-03-04 02:00,4,158.4688,158.4688,158.375,158.4063,980
20190601|2019-03-04 02:30,4,158.4063,158.5625,158.4063,158.5625,1622
20190601|2019-03-04 03:00,4,158.5625,158.6875,158.5313,158.625,1955
20190601|2019-03-04 03:30,4,158.625,158.7188,158.5938,158.6563,1783
20190601|2019-03-04 04:00,4,158.6563,158.7813,158.5938,158.7188,874
20190601|2019-03-04 04:30,4,158.7188,158.7813,158.7188,158.7813,665
20190601|2019-03-04 05:00,4,158.75,158.875,158.7188,158.75,1223
20190601|2019-03-04 05:30,4,158.75,158.8125,158.75,158.7813,473
20190601|2019-03-04 06:00,4,158.7813,158.8438,158.7188,158.75,1094
20190601|2019-03-04 06:30,4,158.7813,158.7813,158.6563,158.6563,2058
20190601|2019-03-04 07:00,4,158.6875,159,158.625,159,6744
20190601|2019-03-04 07:30,4,159,159.1563,158.875,158.9063,4502
20190601|2019-03-04 08:00,4,158.9063,159,158.8125,158.9688,5133
20190601|2019-03-04 08:30,4,158.9688,158.9688,158.6875,158.6875,4131
20190601|2019-03-04 09:00,4,158.7188,158.875,158.6875,158.8125,4568
20190601|2019-03-04 09:30,4,158.8125,159.125,158.75,159.0938,6511
20190601|2019-03-04 10:00,4,159.0938,159.375,159.0625,159.375,8041
20190601|2019-03-04 10:30,4,159.375,159.5313,159.3438,159.3438,7914
20190601|2019-03-04 11:00,4,159.3438,159.5313,159.2813,159.375,4966
20190601|2019-03-04 11:30,4,159.3438,159.4375,159.3125,159.375,3025
20190601|2019-03-04 12:00,4,159.375,159.5,159.1563,159.1563,5817
20190601|2019-03-04 12:30,4,159.1875,159.4063,159.1875,159.3125,3171
20190601|2019-03-04 13:00,4,159.3125,159.4375,159.25,159.2813,3846
20190601|2019-03-04 13:30,4,159.2813,159.5625,159.2813,159.5,8782
20190601|2019-03-04 14:00,4,159.5,159.625,159.5,159.5313,4587
20190601|2019-03-04 14:30,4,159.5313,159.5938,159.4063,159.4688,4119
20190601|2019-03-04 15:00,4,159.4375,159.5,159.2813,159.4375,5636
20190601|2019-03-04 15:30,4,159.4688,159.5938,159.4688,159.5313,2168
20190601|2019-03-04 17:00,5,159.5313,159.5313,159.4688,159.5,263
20190601|2019-03-04 17:30,5,159.5,159.5313,159.4688,159.4688,188
20190601|2019-03-04 18:00,5,159.4375,159.4688,159.4375,159.4375,207
20190601|2019-03-04 18:30,5,159.4375,159.4375,159.375,159.4063,437
20190601|2019-03-04 19:00,5,159.4063,159.4375,159.4063,159.4375,336
20190601|2019-03-04 19:30,5,159.4375,159.5625,159.4375,159.5313,546
20190601|2019-03-04 20:00,5,159.5313,159.5313,159.4688,159.5,151
20190601|2019-03-04 20:30,5,159.5,159.5,159.4375,159.4375,225
20190601|2019-03-04 21:00,5,159.4375,159.5625,159.4375,159.5313,235
20190601|2019-03-04 21:30,5,159.5313,159.5625,159.5,159.5,110
20190601|2019-03-04 22:00,5,159.5,159.5625,159.4688,159.5313,223
20190601|2019-03-04 22:30,5,159.5625,159.5625,159.5,159.5,196
20190601|2019-03-04 23:00,5,159.5,159.5,159.5,159.5,59
20190601|2019-03-04 23:30,5,159.5,159.5,159.4688,159.4688,106
20190601|2019-03-05 00:00,5,159.5,159.5,159.4375,159.5,217
20190601|2019-03-05 00:30,5,159.5,159.5,159.4688,159.4688,138
20190601|2019-03-05 01:00,5,159.4688,159.4688,159.3438,159.4063,1006
20190601|2019-03-05 01:30,5,159.4063,159.4375,159.3438,159.4063,441
20190601|2019-03-05 02:00,5,159.4063,159.4688,159.3438,159.4375,987
20190601|2019-03-05 02:30,5,159.4375,159.4375,159.2188,159.2813,1039
20190601|2019-03-05 03:00,5,159.25,159.3125,159.1875,159.25,1021
20190601|2019-03-05 03:30,5,159.25,159.3125,159.1875,159.3125,1265
20190601|2019-03-05 04:00,5,159.2813,159.3125,159.2188,159.2813,713
20190601|2019-03-05 04:30,5,159.2813,159.3125,159.25,159.2813,397
20190601|2019-03-05 05:00,5,159.2813,159.375,159.25,159.25,324
20190601|2019-03-05 05:30,5,159.25,159.2813,159.2188,159.2813,600
20190601|2019-03-05 06:00,5,159.25,159.25,159.0625,159.0625,2139
20190601|2019-03-05 06:30,5,159.0625,159.1875,159,159.1875,1832
20190601|2019-03-05 07:00,5,159.1563,159.2813,159,159.25,3772
20190601|2019-03-05 07:30,5,159.25,159.2813,158.9688,159,6668
20190601|2019-03-05 08:00,5,159.0313,159.125,158.8438,158.9688,4718
20190601|2019-03-05 08:30,5,158.9688,159.5,158.9688,159.4375,7228
20190601|2019-03-05 09:00,5,159.4063,159.4063,159,159.1563,12528
20190601|2019-03-05 09:30,5,159.1563,159.4063,159.0313,159.25,5173
20190601|2019-03-05 10:00,5,159.25,159.2813,159.0938,159.2188,3418
20190601|2019-03-05 10:30,5,159.2188,159.25,159.1563,159.1875,2416
20190601|2019-03-05 11:00,5,159.2188,159.3438,159.1875,159.3438,3013
20190601|2019-03-05 11:30,5,159.3438,159.375,159.3125,159.3125,3175
20190601|2019-03-05 12:00,5,159.2813,159.3438,159.2188,159.3125,3364
20190601|2019-03-05 12:30,5,159.3125,159.4375,159.2188,159.3438,5386
20190601|2019-03-05 13:00,5,159.3125,159.4063,159.2813,159.4063,4549
20190601|2019-03-05 13:30,5,159.4063,159.6563,159.4063,159.625,9922
20190601|2019-03-05 14:00,5,159.625,159.7813,159.5938,159.7188,8652
20190601|2019-03-05 14:30,5,159.75,159.8125,159.6875,159.8125,3019
20190601|2019-03-05 15:00,5,159.7813,159.8125,159.6563,159.6875,2613
20190601|2019-03-05 15:30,5,159.6875,159.7813,159.6563,159.75,3838
20190601|2019-03-05 17:00,6,159.75,159.75,159.6875,159.7188,181
20190601|2019-03-05 17:30,6,159.6875,159.75,159.6875,159.7188,105
20190601|2019-03-05 18:00,6,159.75,159.8125,159.75,159.75,254
20190601|2019-03-05 18:30,6,159.7813,159.8125,159.7813,159.8125,346
20190601|2019-03-05 19:00,6,159.8125,159.8438,159.7813,159.8438,207
20190601|2019-03-05 19:30,6,159.8125,159.8438,159.75,159.8125,470
20190601|2019-03-05 20:00,6,159.8125,159.8125,159.7813,159.8125,193
20190601|2019-03-05 20:30,6,159.7813,159.9063,159.7813,159.875,466
20190601|2019-03-05 21:00,6,159.875,159.9063,159.875,159.875,20
20190601|2019-03-05 21:30,6,159.9063,160,159.875,159.9375,538
20190601|2019-03-05 22:00,6,159.9375,160,159.9063,159.9375,221
20190601|2019-03-05 22:30,6,159.9375,159.9688,159.9063,159.9688,75
20190601|2019-03-05 23:00,6,159.9375,159.9688,159.9375,159.9375,104
20190601|2019-03-05 23:30,6,159.9688,159.9688,159.9375,159.9688,146
20190601|2019-03-06 00:00,6,159.9688,160.0625,159.9688,160.0313,293
20190601|2019-03-06 00:30,6,160.0313,160.0313,159.9688,159.9688,339
20190601|2019-03-06 01:00,6,159.9688,160.1875,159.9688,160.0313,1412
20190601|2019-03-06 01:30,6,160,160,159.875,159.9063,755
20190601|2019-03-06 02:00,6,159.9063,159.9375,159.8438,159.875,1086
20190601|2019-03-06 02:30,6,159.8438,159.9063,159.8125,159.8438,624
20190601|2019-03-06 03:00,6,159.8438,159.875,159.8125,159.8438,920
20190601|2019-03-06 03:30,6,159.8438,159.9063,159.7813,159.875,620
20190601|2019-03-06 04:00,6,159.875,159.875,159.7813,159.7813,378
20190601|2019-03-06 04:30,6,159.7813,159.875,159.7188,159.7188,363
20190601|2019-03-06 05:00,6,159.75,159.8125,159.7188,159.8125,290
20190601|2019-03-06 05:30,6,159.7813,159.7813,159.6875,159.75,745
20190601|2019-03-06 06:00,6,159.75,160.0313,159.75,160.0313,2073
20190601|2019-03-06 06:30,6,160.0313,160.0938,160,160,2586
20190601|2019-03-06 07:00,6,160,160.0313,159.75,159.8125,4520
20190601|2019-03-06 07:30,6,159.7813,160.0625,159.625,159.9063,9968
20190601|2019-03-06 08:00,6,159.9063,159.9063,159.75,159.875,4936
20190601|2019-03-06 08:30,6,159.875,160.1875,159.8438,160.0625,9937
20190601|2019-03-06 09:00,6,160.0625,160.1563,159.9375,160.0938,5654
20190601|2019-03-06 09:30,6,160.0938,160.2188,159.9063,160.1875,12798
20190601|2019-03-06 10:00,6,160.1875,160.3438,160.0938,160.3125,8891
20190601|2019-03-06 10:30,6,160.3125,160.4688,160.2188,160.4063,6464
20190601|2019-03-06 11:00,6,160.4063,160.5313,160.3438,160.5313,3781
20190601|2019-03-06 11:30,6,160.5,160.625,160.4375,160.5938,5270
20190601|2019-03-06 12:00,6,160.5938,160.625,160.4063,160.4375,5727
20190601|2019-03-06 12:30,6,160.4375,160.4375,160.1875,160.1875,4323
20190601|2019-03-06 13:00,6,160.1875,160.1875,160.0938,160.0938,5229
20190601|2019-03-06 13:30,6,160.0938,160.25,160.0313,160.1875,5333
20190601|2019-03-06 14:00,6,160.1563,160.375,160.1563,160.3438,4233
20190601|2019-03-06 14:30,6,160.3438,160.375,160.2813,160.3438,2989
20190601|2019-03-06 15:00,6,160.375,160.375,160.1563,160.2188,3546
20190601|2019-03-06 15:30,6,160.2188,160.2813,160.0938,160.1563,2046
20190601|2019-03-06 17:00,7,160.1875,160.25,160.1563,160.25,186
20190601|2019-03-06 17:30,7,160.2188,160.2813,160.2188,160.2813,80
20190601|2019-03-06 18:00,7,160.2813,160.3125,160.25,160.3125,160
20190601|2019-03-06 18:30,7,160.2813,160.3438,160.2813,160.3438,226
20190601|2019-03-06 19:00,7,160.3438,160.3438,160.3125,160.3125,231
20190601|2019-03-06 19:30,7,160.3125,160.3438,160.3125,160.3125,160
20190601|2019-03-06 20:00,7,160.3125,160.3125,160.25,160.2813,168
20190601|2019-03-06 20:30,7,160.2813,160.2813,160.2813,160.2813,145
20190601|2019-03-06 21:00,7,160.3125,160.3125,160.25,160.25,152
20190601|2019-03-06 21:30,7,160.25,160.25,160.25,160.25,5
20190601|2019-03-06 22:00,7,160.25,160.25,160.25,160.25,90
20190601|2019-03-06 22:30,7,160.25,160.2813,160.2188,160.25,230
20190601|2019-03-06 23:00,7,160.2813,160.2813,160.25,160.25,22
20190601|2019-03-06 23:30,7,160.2813,160.2813,160.25,160.25,32
20190601|2019-03-07 00:00,7,160.2813,160.2813,160.2188,160.2188,158
20190601|2019-03-07 00:30,7,160.2188,160.25,160.1875,160.25,91
20190601|2019-03-07 01:00,7,160.25,160.3438,160.2188,160.3438,285
20190601|2019-03-07 01:30,7,160.3438,160.3438,160.2188,160.2188,452
20190601|2019-03-07 02:00,7,160.25,160.25,160.1563,160.25,1459
20190601|2019-03-07 02:30,7,160.3125,160.3438,160.2188,160.3125,1017
20190601|2019-03-07 03:00,7,160.2813,160.2813,160.2188,160.2813,553
20190601|2019-03-07 03:30,7,160.2813,160.3125,160.25,160.3125,329
20190601|2019-03-07 04:00,7,160.3438,160.3438,160.2188,160.3125,1311
20190601|2019-03-07 04:30,7,160.3125,160.3438,160.3125,160.3125,598
20190601|2019-03-07 05:00,7,160.3125,160.375,160.3125,160.3438,1697
20190601|2019-03-07 05:30,7,160.375,160.4375,160.3438,160.4375,588
20190601|2019-03-07 06:00,7,160.4375,160.4688,160.3438,160.4688,1358
20190601|2019-03-07 06:30,7,160.4688,160.6563,160.4688,160.4688,2691
20190601|2019-03-07 07:00,7,160.4688,160.875,160.4063,160.6875,7638
20190601|2019-03-07 07:30,7,160.6875,160.9375,160.5313,160.7188,10623
20190601|2019-03-07 08:00,7,160.7188,160.9063,160.625,160.8125,7027
20190601|2019-03-07 08:30,7,160.7813,161.25,160.75,161.0938,9600
20190601|2019-03-07 09:00,7,161.0938,161.3438,161.0938,161.1875,8604
20190601|2019-03-07 09:30,7,161.2188,161.3438,161.0625,161.25,8199
20190601|2019-03-07 10:00,7,161.25,161.3125,161.0625,161.0938,6881
20190601|2019-03-07 10:30,7,161.0938,161.3125,161.0625,161.2813,4900
20190601|2019-03-07 11:00,7,161.3125,161.4375,161.2188,161.2813,5829
20190601|2019-03-07 11:30,7,161.25,161.375,161.0938,161.125,6181
20190601|2019-03-07 12:00,7,161.125,161.2188,161.0938,161.2188,1485
20190601|2019-03-07 12:30,7,161.2188,161.4063,161.1875,161.4063,3066
20190601|2019-03-07 13:00,7,161.375,161.5625,161.375,161.4063,5647
20190601|2019-03-07 13:30,7,161.4063,161.5938,161.4063,161.5313,5832
20190601|2019-03-07 14:00,7,161.5,161.5313,161.375,161.4063,4394
20190601|2019-03-07 14:30,7,161.4375,161.4375,161.2188,161.3438,4232
20190601|2019-03-07 15:00,7,161.3438,161.5,161.3438,161.4688,1934
20190601|2019-03-07 15:30,7,161.5,161.5313,161.4688,161.4688,2008
20190601|2019-03-07 17:00,8,161.5625,161.5938,161.5313,161.5625,490
20190601|2019-03-07 17:30,8,161.5313,161.5313,161.375,161.4063,211
20190601|2019-03-07 18:00,8,161.4375,161.4688,161.375,161.375,395
20190601|2019-03-07 18:30,8,161.4063,161.5,161.3438,161.5,632
20190601|2019-03-07 19:00,8,161.5,161.5938,161.5,161.5625,406
20190601|2019-03-07 19:30,8,161.5938,161.5938,161.5,161.5,337
20190601|2019-03-07 20:00,8,161.5,161.5313,161.4063,161.4063,494
20190601|2019-03-07 20:30,8,161.4063,161.4063,161.375,161.375,221
20190601|2019-03-07 21:00,8,161.375,161.5313,161.375,161.5,364
20190601|2019-03-07 21:30,8,161.5,161.5,161.5,161.5,47
20190601|2019-03-07 22:00,8,161.5,161.5313,161.4688,161.5,142
20190601|2019-03-07 22:30,8,161.5313,161.5625,161.5,161.5313,297
20190601|2019-03-07 23:00,8,161.5313,161.5313,161.5,161.5313,142
20190601|2019-03-07 23:30,8,161.5313,161.5938,161.5313,161.5938,242
20190601|2019-03-08 00:00,8,161.5938,161.6875,161.5938,161.6563,346
20190601|2019-03-08 00:30,8,161.625,161.7188,161.625,161.6875,185
20190601|2019-03-08 01:00,8,161.6563,161.75,161.625,161.7188,1217
20190601|2019-03-08 01:30,8,161.75,161.8438,161.6563,161.6563,1487
20190601|2019-03-08 02:00,8,161.625,161.625,161.4688,161.5,1375
20190601|2019-03-08 02:30,8,161.5,161.6563,161.4688,161.6563,1125
20190601|2019-03-08 03:00,8,161.6563,161.6875,161.5313,161.6875,1053
20190601|2019-03-08 03:30,8,161.6563,161.6563,161.5313,161.6563,845
20190601|2019-03-08 04:00,8,161.625,161.6563,161.5313,161.5625,923
20190601|2019-03-08 04:30,8,161.5625,161.5625,161.4688,161.4688,1465
20190601|2019-03-08 05:00,8,161.4688,161.5313,161.4688,161.5,731
20190601|2019-03-08 05:30,8,161.5,161.5313,161.4375,161.5,416
20190601|2019-03-08 06:00,8,161.5,161.625,161.4375,161.625,1662
20190601|2019-03-08 06:30,8,161.625,161.625,161.5313,161.5938,1028
20190601|2019-03-08 07:00,8,161.5938,161.8125,161.5625,161.8125,3350
20190601|2019-03-08 07:30,8,161.7188,162.0938,161.5,161.5313,16878
20190601|2019-03-08 08:00,8,161.5625,161.8438,161.4063,161.4063,6731
20190601|2019-03-08 08:30,8,161.375,161.5,161.1563,161.2188,14539
20190601|2019-03-08 09:00,8,161.2188,161.4063,161.1563,161.25,6610
20190601|2019-03-08 09:30,8,161.2188,161.4063,161,161.3125,6186
20190601|2019-03-08 10:00,8,161.3438,161.4063,161.25,161.3125,5359
20190601|2019-03-08 10:30,8,161.3125,161.5938,161.3125,161.5938,6884
20190601|2019-03-08 11:00,8,161.5625,161.75,161.5313,161.6875,7284
20190601|2019-03-08 11:30,8,161.6563,161.9063,161.6563,161.875,5535
20190601|2019-03-08 12:00,8,161.875,162.0313,161.8125,161.9688,3060
20190601|2019-03-08 12:30,8,161.9375,162.0313,161.8438,162,2228
20190601|2019-03-08 13:00,8,162,162.0625,161.9688,162,3696
20190601|2019-03-08 13:30,8,161.9688,162.0625,161.9063,162,6822
20190601|2019-03-08 14:00,8,162.0313,162.1563,161.9688,162.1563,4755
20190601|2019-03-08 14:30,8,162.125,162.1563,161.9688,161.9688,4422
20190601|2019-03-08 15:00,8,162,162,161.875,161.9063,1903
20190601|2019-03-08 15:30,8,161.9063,161.9375,161.875,161.9063,746
20190601|2019-03-10 17:00,11,161.9688,162,161.9688,161.9688,50
20190601|2019-03-10 17:30,11,161.9688,162.0313,161.9688,162.0313,38
20190601|2019-03-10 18:00,11,162,162,161.9375,161.9375,94
20190601|2019-03-10 18:30,11,161.9375,161.9688,161.9375,161.9375,66
20190601|2019-03-10 19:00,11,161.9375,161.9688,161.9063,161.9688,136
20190601|2019-03-10 19:30,11,161.9688,162.0938,161.9688,162.0938,160
20190601|2019-03-10 20:00,11,162.0938,162.0938,161.8438,161.875,401
20190601|2019-03-10 20:30,11,161.8438,161.8438,161.75,161.7813,497
20190601|2019-03-10 21:00,11,161.7813,161.8125,161.7813,161.7813,82
20190601|2019-03-10 21:30,11,161.7813,161.8125,161.7813,161.8125,6
20190601|2019-03-10 22:00,11,161.8125,161.8125,161.7188,161.75,87
20190601|2019-03-10 22:30,11,161.75,161.75,161.6875,161.7188,311
20190601|2019-03-10 23:00,11,161.7188,161.7188,161.5938,161.625,480
20190601|2019-03-10 23:30,11,161.625,161.6563,161.5938,161.625,119
20190601|2019-03-11 00:00,11,161.5938,161.6875,161.5938,161.6875,182
20190601|2019-03-11 00:30,11,161.6875,161.7188,161.6563,161.7188,45
20190601|2019-03-11 01:00,11,161.7188,161.75,161.6875,161.7188,173
20190601|2019-03-11 01:30,11,161.7188,161.7188,161.6563,161.6563,271
20190601|2019-03-11 02:00,11,161.6563,161.6875,161.625,161.6563,401
20190601|2019-03-11 02:30,11,161.6875,161.7188,161.4063,161.4375,1307
20190601|2019-03-11 03:00,11,161.4375,161.4688,160.9375,161.1563,4921
20190601|2019-03-11 03:30,11,161.125,161.2813,161.0938,161.2813,871
20190601|2019-03-11 04:00,11,161.2813,161.3438,161.2188,161.3125,1317
20190601|2019-03-11 04:30,11,161.3125,161.4375,161.2813,161.3438,1629
20190601|2019-03-11 05:00,11,161.3438,161.4063,161.2813,161.375,775
20190601|2019-03-11 05:30,11,161.375,161.375,161.0938,161.125,852
20190601|2019-03-11 06:00,11,161.1563,161.2188,161.0938,161.125,895
20190601|2019-03-11 06:30,11,161.1563,161.3125,161.1563,161.2813,1630
20190601|2019-03-11 07:00,11,161.2813,161.5938,161.25,161.5938,3024
20190601|2019-03-11 07:30,11,161.625,161.625,161.25,161.5,5291
20190601|2019-03-11 08:00,11,161.5,161.75,161.5,161.75,3155
20190601|2019-03-11 08:30,11,161.75,161.7813,161.5313,161.625,3369
20190601|2019-03-11 09:00,11,161.625,161.75,161.5313,161.5625,4532
20190601|2019-03-11 09:30,11,161.5625,161.625,161.375,161.4375,4156
20190601|2019-03-11 10:00,11,161.4375,161.4688,161.375,161.4688,2595
20190601|2019-03-11 10:30,11,161.4688,161.5313,161.375,161.4063,3892
20190601|2019-03-11 11:00,11,161.4375,161.4688,161.25,161.3125,2986
20190601|2019-03-11 11:30,11,161.3125,161.4063,161.25,161.2813,2868
20190601|2019-03-11 12:00,11,161.2813,161.375,161.1875,161.3125,2727
20190601|2019-03-11 12:30,11,161.3125,161.4688,161.3125,161.4688,3291
20190601|2019-03-11 13:00,11,161.4688,161.5313,161.4375,161.5,3673
20190601|2019-03-11 13:30,11,161.5,161.5625,161.3438,161.4063,7091
20190601|2019-03-11 14:00,11,161.4063,161.5,161.2813,161.375,3564
20190601|2019-03-11 14:30,11,161.4063,161.4688,161.375,161.4688,2014
20190601|2019-03-11 15:00,11,161.4375,161.5313,161.4375,161.5313,1190
20190601|2019-03-11 15:30,11,161.5,161.5313,161.4375,161.5,1074
20190601|2019-03-11 17:00,12,161.4375,161.4688,161.1875,161.2188,332
20190601|2019-03-11 17:30,12,161.2188,161.3125,161.0313,161.0313,348
20190601|2019-03-11 18:00,12,161,161.2188,161,161.1563,144
20190601|2019-03-11 18:30,12,161.1563,161.1563,161.0938,161.125,70
20190601|2019-03-11 19:00,12,161.1563,161.1875,161.125,161.1563,201
20190601|2019-03-11 19:30,12,161.1875,161.1875,161.125,161.125,203
20190601|2019-03-11 20:00,12,161.125,161.125,161.0938,161.0938,157
20190601|2019-03-11 20:30,12,161.0938,161.0938,161,161,251
20190601|2019-03-11 21:00,12,161,161.0313,160.9688,160.9688,176
20190601|2019-03-11 21:30,12,161,161.0313,160.9688,161,124
20190601|2019-03-11 22:00,12,160.9688,161.125,160.9688,161.125,220
20190601|2019-03-11 22:30,12,161.125,161.125,161.0938,161.0938,156
20190601|2019-03-11 23:00,12,161.0625,161.125,161.0625,161.0625,84
20190601|2019-03-11 23:30,12,161.0938,161.125,161.0938,161.125,80
20190601|2019-03-12 00:00,12,161.125,161.1875,161.125,161.1563,96
20190601|2019-03-12 00:30,12,161.1563,161.1563,161.125,161.125,127
20190601|2019-03-12 01:00,12,161.1563,161.2188,161.125,161.2188,83
20190601|2019-03-12 01:30,12,161.2188,161.2188,161.1563,161.1563,204
20190601|2019-03-12 02:00,12,161.1875,161.2188,161.0313,161.125,1767
20190601|2019-03-12 02:30,12,161.125,161.125,160.75,160.7813,1823
20190601|2019-03-12 03:00,12,160.8125,160.9375,160.7813,160.8125,1591
20190601|2019-03-12 03:30,12,160.8125,160.8438,160.6875,160.6875,1428
20190601|2019-03-12 04:00,12,160.6875,160.6875,160.5313,160.5625,2256
20190601|2019-03-12 04:30,12,160.5313,160.7813,160.5313,160.7188,1155
20190601|2019-03-12 05:00,12,160.7188,160.9375,160.7188,160.9375,881
20190601|2019-03-12 05:30,12,160.9375,161.0313,160.9375,160.9688,1054
20190601|2019-03-12 06:00,12,161,161.3125,160.9063,161.3125,2409
20190601|2019-03-12 06:30,12,161.3125,161.3438,161.2188,161.2188,1420
20190601|2019-03-12 07:00,12,161.25,161.3125,161.1563,161.2188,2895
20190601|2019-03-12 07:30,12,161.25,161.625,161.1563,161.5,9671
20190601|2019-03-12 08:00,12,161.5313,161.6563,161.5313,161.5938,2989
20190601|2019-03-12 08:30,12,161.5938,161.7813,161.5313,161.5625,5345
20190601|2019-03-12 09:00,12,161.5625,161.875,161.5625,161.7188,4606
20190601|2019-03-12 09:30,12,161.7188,161.9375,161.7188,161.9063,3898
20190601|2019-03-12 10:00,12,161.9375,162.0313,161.875,162,3284
20190601|2019-03-12 10:30,12,162,162.0313,161.8438,161.875,2045
20190601|2019-03-12 11:00,12,161.8438,162,161.8125,161.9375,3535
20190601|2019-03-12 11:30,12,161.9375,162.0938,161.9063,162.0313,4147
20190601|2019-03-12 12:00,12,162.0313,162.5313,162,162.4688,7585
20190601|2019-03-12 12:30,12,162.4375,162.625,162.4375,162.5938,4618
20190601|2019-03-12 13:00,12,162.5625,162.8438,162.5625,162.8438,7095
20190601|2019-03-12 13:30,12,162.8438,162.8438,162.5625,162.5625,8278
20190601|2019-03-12 14:00,12,162.5625,162.75,162.4375,162.4375,7790
20190601|2019-03-12 14:30,12,162.4688,162.75,162.4375,162.5938,6746
20190601|2019-03-12 15:00,12,162.5938,162.8438,162.5625,162.7188,2341
20190601|2019-03-12 15:30,12,162.7188,162.75,162.5,162.5313,2838
20190601|2019-03-12 17:00,13,162.5625,162.5625,162.5,162.5313,253
20190601|2019-03-12 17:30,13,162.5313,162.5313,162.5,162.5313,149
20190601|2019-03-12 18:00,13,162.5313,162.5313,162.5,162.5313,61
20190601|2019-03-12 18:30,13,162.5313,162.6875,162.5313,162.5938,293
20190601|2019-03-12 19:00,13,162.5625,162.5625,162.4375,162.5,263
20190601|2019-03-12 19:30,13,162.5313,162.5313,162.5,162.5,380
20190601|2019-03-12 20:00,13,162.5313,162.5313,162.4688,162.5,195
20190601|2019-03-12 20:30,13,162.5,162.5,162.4063,162.4688,827
20190601|2019-03-12 21:00,13,162.4375,162.4688,162.4375,162.4375,356
20190601|2019-03-12 21:30,13,162.4375,162.4688,162.375,162.4063,761
20190601|2019-03-12 22:00,13,162.375,162.4063,162.3438,162.4063,290
20190601|2019-03-12 22:30,13,162.375,162.4063,162.3438,162.3438,223
20190601|2019-03-12 23:00,13,162.375,162.375,162.25,162.25,1033
20190601|2019-03-12 23:30,13,162.25,162.2813,162.25,162.2813,72
20190601|2019-03-13 00:00,13,162.2813,162.3125,162.25,162.2813,182
20190601|2019-03-13 00:30,13,162.2813,162.3125,162.2188,162.3125,362
20190601|2019-03-13 01:00,13,162.3125,162.375,162.2813,162.3438,361
20190601|2019-03-13 01:30,13,162.3438,162.4063,162.3438,162.4063,372
20190601|2019-03-13 02:00,13,162.4063,162.4375,162.3125,162.4063,903
20190601|2019-03-13 02:30,13,162.4063,162.4063,162.2188,162.2813,938
20190601|2019-03-13 03:00,13,162.25,162.25,162.125,162.2188,1131
20190601|2019-03-13 03:30,13,162.1875,162.2188,162.0938,162.125,996
20190601|2019-03-13 04:00,13,162.125,162.1875,162.0625,162.125,1622
20190601|2019-03-13 04:30,13,162.125,162.1563,162.0625,162.0625,1227
20190601|2019-03-13 05:00,13,162.0313,162.0938,162,162.0313,781
20190601|2019-03-13 05:30,13,162.0313,162.0938,161.9375,161.9688,583
20190601|2019-03-13 06:00,13,161.9688,162.0938,161.9688,161.9688,1123
20190601|2019-03-13 06:30,13,161.9688,162.0313,161.9375,161.9375,1077
20190601|2019-03-13 07:00,13,161.9688,162.0625,161.9063,162.0313,3271
20190601|2019-03-13 07:30,13,162.0625,162.0938,161.7813,161.875,7210
20190601|2019-03-13 08:00,13,161.875,162.0625,161.8438,162.0313,4141
20190601|2019-03-13 08:30,13,162.0313,162.1875,162,162.0938,7751
20190601|2019-03-13 09:00,13,162.0938,162.2188,162,162.2188,5594
20190601|2019-03-13 09:30,13,162.2188,162.375,162.1563,162.3438,5886
20190601|2019-03-13 10:00,13,162.3438,162.4375,162.2188,162.25,5906
20190601|2019-03-13 10:30,13,162.25,162.2813,162.125,162.25,7082
20190601|2019-03-13 11:00,13,162.25,162.375,162.1875,162.3438,4471
20190601|2019-03-13 11:30,13,162.3125,162.375,162.2188,162.25,7619
20190601|2019-03-13 12:00,13,162.2813,162.4688,162.0313,162.1563,10529
20190601|2019-03-13 12:30,13,162.1875,162.3125,162.1875,162.2188,4952
20190601|2019-03-13 13:00,13,162.2188,162.2813,162.1563,162.25,2374
20190601|2019-03-13 13:30,13,162.25,162.25,162.0625,162.1563,11478
20190601|2019-03-13 14:00,13,162.125,162.2813,162.125,162.1563,5918
20190601|2019-03-13 14:30,13,162.1563,162.25,162.1563,162.25,2924
20190601|2019-03-13 15:00,13,162.2188,162.25,162.0313,162.0625,2127
20190601|2019-03-13 15:30,13,162.0313,162.0625,161.875,161.9375,3379
20190601|2019-03-13 17:00,14,161.9063,161.9375,161.8438,161.9063,226
20190601|2019-03-13 17:30,14,161.9063,161.9063,161.8438,161.875,62
20190601|2019-03-13 18:00,14,161.875,161.9688,161.875,161.9688,34
20190601|2019-03-13 18:30,14,161.9688,162,161.9688,162,35
20190601|2019-03-13 19:00,14,162,162,161.9688,162,141
20190601|2019-03-13 19:30,14,162,162.0313,161.9688,162.0313,291
20190601|2019-03-13 20:00,14,162,162,161.9063,161.9375,277
20190601|2019-03-13 20:30,14,161.9063,161.9375,161.7813,161.8438,540
20190601|2019-03-13 21:00,14,161.875,161.875,161.8125,161.8438,154
20190601|2019-03-13 21:30,14,161.8438,161.875,161.8438,161.875,74
20190601|2019-03-13 22:00,14,161.875,161.875,161.7813,161.7813,294
20190601|2019-03-13 22:30,14,161.8125,161.875,161.8125,161.8438,132
20190601|2019-03-13 23:00,14,161.8438,161.8438,161.8125,161.8125,406
20190601|2019-03-13 23:30,14,161.8125,161.8125,161.8125,161.8125,60
20190601|2019-03-14 00:00,14,161.8438,161.8438,161.8125,161.8438,75
20190601|2019-03-14 00:30,14,161.8125,161.8125,161.7813,161.7813,131
20190601|2019-03-14 01:00,14,161.75,161.8125,161.75,161.8125,273
20190601|2019-03-14 01:30,14,161.7813,161.8125,161.7813,161.8125,176
20190601|2019-03-14 02:00,14,161.8125,161.8438,161.7813,161.8438,600
20190601|2019-03-14 02:30,14,161.8438,161.8438,161.75,161.8125,847
20190601|2019-03-14 03:00,14,161.7813,161.7813,161.5625,161.5625,1253
20190601|2019-03-14 03:30,14,161.5625,161.625,161.5625,161.5625,957
20190601|2019-03-14 04:00,14,161.5625,161.6563,161.5625,161.625,764
20190601|2019-03-14 04:30,14,161.6563,161.6875,161.625,161.6563,1171
20190601|2019-03-14 05:00,14,161.625,161.875,161.625,161.8438,1419
20190601|2019-03-14 05:30,14,161.875,161.875,161.75,161.7813,917
20190601|2019-03-14 06:00,14,161.8125,161.8125,161.7188,161.75,874
20190601|2019-03-14 06:30,14,161.7813,161.9063,161.7813,161.9063,875
20190601|2019-03-14 07:00,14,161.9063,162.0625,161.875,162.0625,3189
20190601|2019-03-14 07:30,14,162.0313,162.125,162,162.0313,3898
20190601|2019-03-14 08:00,14,162.0313,162.125,162,162.0625,4166
20190601|2019-03-14 08:30,14,162.0625,162.1563,161.7188,161.75,6420
20190601|2019-03-14 09:00,14,161.75,162.0625,161.75,161.9063,5526
20190601|2019-03-14 09:30,14,161.9063,162,161.8125,161.875,5056
20190601|2019-03-14 10:00,14,161.8438,161.875,161.5,161.5625,6673
20190601|2019-03-14 10:30,14,161.5625,161.6563,161.4375,161.4688,4478
20190601|2019-03-14 11:00,14,161.4688,161.4688,161,161.25,9368
20190601|2019-03-14 11:30,14,161.25,161.2813,161.0625,161.2813,5280
20190601|2019-03-14 12:00,14,161.2813,161.375,161.2188,161.3125,4494
20190601|2019-03-14 12:30,14,161.2813,161.375,161.25,161.3438,3929
20190601|2019-03-14 13:00,14,161.3438,161.4375,161.125,161.1563,3318
20190601|2019-03-14 13:30,14,161.1875,161.2813,161.0938,161.125,5907
20190601|2019-03-14 14:00,14,161.1563,161.1563,161.0313,161.125,4598
20190601|2019-03-14 14:30,14,161.125,161.1875,161.125,161.1563,4524
20190601|2019-03-14 15:00,14,161.1563,161.1875,161.125,161.1875,1843
20190601|2019-03-14 15:30,14,161.1875,161.2188,161.0938,161.125,2017
20190601|2019-03-14 17:00,15,161.1563,161.1875,161.125,161.1563,205
20190601|2019-03-14 17:30,15,161.1563,161.2188,161.1563,161.2188,109
20190601|2019-03-14 18:00,15,161.2188,161.2813,161.1875,161.2813,23
20190601|2019-03-14 18:30,15,161.2813,161.375,161.25,161.2813,220
20190601|2019-03-14 19:00,15,161.2813,161.2813,161.125,161.1563,488
20190601|2019-03-14 19:30,15,161.1563,161.1563,161.0313,161.0938,521
20190601|2019-03-14 20:00,15,161.125,161.2188,161.125,161.1875,269
20190601|2019-03-14 20:30,15,161.1875,161.1875,161.1563,161.1875,606
20190601|2019-03-14 21:00,15,161.1875,161.1875,161.1563,161.1563,34
20190601|2019-03-14 21:30,15,161.1563,161.2188,161.1563,161.1563,356
20190601|2019-03-14 22:00,15,161.1563,161.4375,161.1563,161.4375,825
20190601|2019-03-14 22:30,15,161.4375,161.5,161.375,161.375,535
20190601|2019-03-14 23:00,15,161.375,161.4063,161.375,161.4063,134
20190601|2019-03-14 23:30,15,161.4063,161.4375,161.375,161.4063,164
20190601|2019-03-15 00:00,15,161.4063,161.4688,161.375,161.375,217
20190601|2019-03-15 00:30,15,161.375,161.4375,161.375,161.4063,81
20190601|2019-03-15 01:00,15,161.4063,161.4375,161.375,161.4063,200
20190601|2019-03-15 01:30,15,161.4063,161.4688,161.4063,161.4375,374
20190601|2019-03-15 02:00,15,161.4375,161.5,161.3438,161.4688,709
20190601|2019-03-15 02:30,15,161.4688,161.625,161.4688,161.5,1013
20190601|2019-03-15 03:00,15,161.5313,161.5938,161.4063,161.4063,1145
20190601|2019-03-15 03:30,15,161.4063,161.4063,161.3438,161.375,576
20190601|2019-03-15 04:00,15,161.3438,161.4063,161.3438,161.375,283
20190601|2019-03-15 04:30,15,161.375,161.4063,161.375,161.4063,259
20190601|2019-03-15 05:00,15,161.4063,161.4063,161.25,161.25,663
20190601|2019-03-15 05:30,15,161.2188,161.2813,161.125,161.125,1549
20190601|2019-03-15 06:00,15,161.125,161.1875,161.0625,161.1563,1125
20190601|2019-03-15 06:30,15,161.1875,161.4375,161.1875,161.4063,1763
20190601|2019-03-15 07:00,15,161.4063,161.5625,161.4063,161.5625,3973
20190601|2019-03-15 07:30,15,161.5625,161.8438,161.5313,161.8125,6635
20190601|2019-03-15 08:00,15,161.8125,162.25,161.7813,162.1563,8737
20190601|2019-03-15 08:30,15,162.1563,162.4063,162.1563,162.2188,8384
20190601|2019-03-15 09:00,15,162.25,162.4063,162.125,162.25,6121
20190601|2019-03-15 09:30,15,162.2188,162.3438,162.0625,162.0625,5313
20190601|2019-03-15 10:00,15,162.0625,162.125,161.8438,161.9063,6506
20190601|2019-03-15 10:30,15,161.9375,162,161.8438,161.9688,6366
20190601|2019-03-15 11:00,15,161.9688,162.0313,161.75,161.7813,7181
20190601|2019-03-15 11:30,15,161.7813,161.9063,161.7188,161.875,2948
20190601|2019-03-15 12:00,15,161.9063,162,161.875,161.9375,2792
20190601|2019-03-15 12:30,15,161.9375,161.9375,161.7188,161.7188,4510
20190601|2019-03-15 13:00,15,161.7188,161.7813,161.6875,161.7188,3093
20190601|2019-03-15 13:30,15,161.7188,162.0313,161.6875,162.0313,9014
20190601|2019-03-15 14:00,15,162.0313,162.0938,161.9688,162.0625,3597
20190601|2019-03-15 14:30,15,162.0313,162.125,162.0313,162.0625,2121
20190601|2019-03-15 15:00,15,162.0625,162.1563,162,162.1563,2117
20190601|2019-03-15 15:30,15,162.125,162.2188,162.125,162.1875,1575
20190601|2019-03-17 17:00,18,162.1563,162.1563,162.125,162.1563,39
20190601|2019-03-17 17:30,18,162.125,162.1563,162.125,162.1563,80
20190601|2019-03-17 18:00,18,162.1563,162.1563,162.125,162.125,113
20190601|2019-03-17 18:30,18,162.125,162.1563,162.0938,162.125,162
20190601|2019-03-17 19:00,18,162.125,162.1563,162.0938,162.125,338
20190601|2019-03-17 19:30,18,162.0938,162.125,162.0625,162.125,79
20190601|2019-03-17 20:00,18,162.0938,162.1563,162.0938,162.0938,301
20190601|2019-03-17 20:30,18,162.0938,162.0938,162.0625,162.0625,200
20190601|2019-03-17 21:00,18,162.0625,162.0938,162.0313,162.0313,336
20190601|2019-03-17 21:30,18,162.0313,162.0625,162.0313,162.0313,150
20190601|2019-03-17 22:00,18,162.0313,162.0313,162,162,151
20190601|2019-03-17 22:30,18,162,162,161.9688,162,44
20190601|2019-03-17 23:00,18,162,162,161.9688,162,58
20190601|2019-03-17 23:30,18,162,162,161.9688,161.9688,101
20190601|2019-03-18 00:00,18,161.9688,161.9688,161.9688,161.9688,175
20190601|2019-03-18 00:30,18,161.9688,161.9688,161.9063,161.9063,153
20190601|2019-03-18 01:00,18,161.9375,161.9375,161.9063,161.9063,113
20190601|2019-03-18 01:30,18,161.875,161.9375,161.875,161.9375,305
20190601|2019-03-18 02:00,18,161.9375,161.9688,161.875,161.9063,330
20190601|2019-03-18 02:30,18,161.875,161.9375,161.875,161.9375,267
20190601|2019-03-18 03:00,18,161.9375,162,161.9063,162,707
20190601|2019-03-18 03:30,18,161.9688,162.0625,161.9688,162.0313,591
20190601|2019-03-18 04:00,18,162,162.1875,161.9688,162.125,1197
20190601|2019-03-18 04:30,18,162.1563,162.1875,162.125,162.1563,488
20190601|2019-03-18 05:00,18,162.125,162.1563,162.0938,162.125,1071
20190601|2019-03-18 05:30,18,162.125,162.125,161.9375,161.9375,549
20190601|2019-03-18 06:00,18,161.9375,161.9375,161.8125,161.875,1017
20190601|2019-03-18 06:30,18,161.9063,161.9375,161.7813,161.7813,656
20190601|2019-03-18 07:00,18,161.75,161.8125,161.5313,161.6875,4168
20190601|2019-03-18 07:30,18,161.6875,161.875,161.625,161.75,3569
20190601|2019-03-18 08:00,18,161.7813,161.9063,161.7813,161.9063,2270
20190601|2019-03-18 08:30,18,161.9063,162,161.8438,162,3463
20190601|2019-03-18 09:00,18,161.9688,162.1563,161.9688,162.0313,2666
20190601|2019-03-18 09:30,18,162.0625,162.125,161.9688,162,4771
20190601|2019-03-18 10:00,18,161.9688,162.1563,161.9688,162.1563,2314
20190601|2019-03-18 10:30,18,162.1563,162.3125,162.1563,162.2188,3694
20190601|2019-03-18 11:00,18,162.2188,162.2813,162.1563,162.2188,2400
20190601|2019-03-18 11:30,18,162.25,162.2813,162.0938,162.125,4679
20190601|2019-03-18 12:00,18,162.125,162.25,162.0938,162.2188,3880
20190601|2019-03-18 12:30,18,162.2188,162.2813,162.1563,162.1563,4127
20190601|2019-03-18 13:00,18,162.1563,162.25,162.125,162.25,2111
20190601|2019-03-18 13:30,18,162.25,162.3125,162.0938,162.25,4768
20190601|2019-03-18 14:00,18,162.2188,162.25,162.0625,162.125,4105
20190601|2019-03-18 14:30,18,162.125,162.125,162,162.0938,2008
20190601|2019-03-18 15:00,18,162.0625,162.2188,162.0625,162.1875,1502
20190601|2019-03-18 15:30,18,162.1563,162.1563,162,162,1127
20190601|2019-03-18 17:00,19,162.0313,162.0938,162.0313,162.0938,33
20190601|2019-03-18 17:30,19,162.0625,162.0938,162.0625,162.0938,16
20190601|2019-03-18 18:00,19,162.0938,162.0938,162.0938,162.0938,29
20190601|2019-03-18 18:30,19,162.0938,162.125,162.0625,162.125,235
20190601|2019-03-18 19:00,19,162.125,162.1875,162.125,162.1875,234
20190601|2019-03-18 19:30,19,162.1875,162.2188,162.1563,162.1875,181
20190601|2019-03-18 20:00,19,162.1875,162.1875,162.1563,162.1563,341
20190601|2019-03-18 20:30,19,162.125,162.125,162.0938,162.125,228
20190601|2019-03-18 21:00,19,162.125,162.25,162.125,162.25,236
20190601|2019-03-18 21:30,19,162.2188,162.2188,162.1563,162.1563,153
20190601|2019-03-18 22:00,19,162.1875,162.2188,162.1875,162.2188,57
20190601|2019-03-18 22:30,19,162.2188,162.2188,162.1875,162.1875,89
20190601|2019-03-18 23:00,19,162.1875,162.2188,162.1875,162.1875,151
20190601|2019-03-18 23:30,19,162.1875,162.2188,162.1875,162.1875,180
20190601|2019-03-19 00:00,19,162.1875,162.2188,162.1563,162.2188,121
20190601|2019-03-19 00:30,19,162.2188,162.2188,162.1875,162.2188,119
20190601|2019-03-19 01:00,19,162.1875,162.2813,162.1875,162.2188,289
20190601|2019-03-19 01:30,19,162.2188,162.25,162.1563,162.1875,92
20190601|2019-03-19 02:00,19,162.1875,162.2813,162.125,162.2813,463
20190601|2019-03-19 02:30,19,162.2813,162.3125,162.2813,162.2813,333
20190601|2019-03-19 03:00,19,162.25,162.3125,162.2188,162.3125,721
20190601|2019-03-19 03:30,19,162.3438,162.4063,162.3125,162.3125,542
20190601|2019-03-19 04:00,19,162.3438,162.375,162.1875,162.1875,380
20190601|2019-03-19 04:30,19,162.1875,162.25,162.1563,162.2188,746
20190601|2019-03-19 05:00,19,162.2188,162.3438,162.2188,162.3125,1647
20190601|2019-03-19 05:30,19,162.3125,162.3125,162.2188,162.25,855
20190601|2019-03-19 06:00,19,162.2188,162.2188,162,162,1334
20190601|2019-03-19 06:30,19,162,162.0313,161.9063,161.9375,1957
20190601|2019-03-19 07:00,19,161.9063,161.9688,161.5313,161.5313,3519
20190601|2019-03-19 07:30,19,161.5313,161.5313,161.0625,161.0938,9854
20190601|2019-03-19 08:00,19,161.125,161.3438,161.125,161.25,4726
20190601|2019-03-19 08:30,19,161.2813,161.4375,161.1875,161.4375,5015
20190601|2019-03-19 09:00,19,161.4375,161.4375,161.0313,161.4063,6448
20190601|2019-03-19 09:30,19,161.375,161.4688,161.2188,161.4063,5797
20190601|2019-03-19 10:00,19,161.4375,161.75,161.4375,161.75,4236
20190601|2019-03-19 10:30,19,161.75,161.7813,161.6875,161.7188,4215
20190601|2019-03-19 11:00,19,161.6875,162,161.6875,161.9375,5493
20190601|2019-03-19 11:30,19,161.9063,161.9688,161.75,161.75,8404
20190601|2019-03-19 12:00,19,161.75,161.7813,161.6875,161.7188,3645
20190601|2019-03-19 12:30,19,161.7188,161.7813,161.625,161.75,2290
20190601|2019-03-19 13:00,19,161.7188,161.8438,161.7188,161.7813,2922
20190601|2019-03-19 13:30,19,161.8125,161.8438,161.7188,161.7813,6133
20190601|2019-03-19 14:00,19,161.7813,161.9063,161.75,161.8438,5658
20190601|2019-03-19 14:30,19,161.875,161.9063,161.75,161.75,4894
20190601|2019-03-19 15:00,19,161.75,161.8438,161.75,161.7813,2306
20190601|2019-03-19 15:30,19,161.7813,161.875,161.6875,161.8438,4063
20190601|2019-03-19 17:00,20,161.8125,161.8125,161.7813,161.8125,98
20190601|2019-03-19 17:30,20,161.8125,161.8438,161.8125,161.8125,55
20190601|2019-03-19 18:00,20,161.8125,161.8125,161.8125,161.8125,50
20190601|2019-03-19 18:30,20,161.8125,161.8438,161.7813,161.7813,58
20190601|2019-03-19 19:00,20,161.7813,161.7813,161.7188,161.75,175
20190601|2019-03-19 19:30,20,161.75,161.8125,161.75,161.7813,140
20190601|2019-03-19 20:00,20,161.7813,161.8438,161.7813,161.8438,460
20190601|2019-03-19 20:30,20,161.8438,161.875,161.8438,161.875,281
20190601|2019-03-19 21:00,20,161.875,161.875,161.875,161.875,124
20190601|2019-03-19 21:30,20,161.875,161.875,161.8438,161.8438,195
20190601|2019-03-19 22:00,20,161.8438,161.8438,161.8438,161.8438,186
20190601|2019-03-19 22:30,20,161.8438,161.8438,161.8125,161.8125,282
20190601|2019-03-19 23:00,20,161.8438,161.875,161.8438,161.8438,103
20190601|2019-03-19 23:30,20,161.8438,161.9063,161.8438,161.875,143
20190601|2019-03-20 00:00,20,161.875,161.875,161.8438,161.8438,75
20190601|2019-03-20 00:30,20,161.875,161.875,161.8438,161.8438,56
20190601|2019-03-20 01:00,20,161.875,161.875,161.8438,161.8438,130
20190601|2019-03-20 01:30,20,161.8438,161.875,161.8438,161.8438,122
20190601|2019-03-20 02:00,20,161.875,161.9063,161.7813,161.9063,995
20190601|2019-03-20 02:30,20,161.9063,162.0938,161.9063,162.0938,1294
20190601|2019-03-20 03:00,20,162.0938,162.1875,162.0313,162.1875,940
20190601|2019-03-20 03:30,20,162.1875,162.1875,162.125,162.125,609
20190601|2019-03-20 04:00,20,162.125,162.2813,162.125,162.25,1019
20190601|2019-03-20 04:30,20,162.25,162.2813,162.1875,162.2188,796
20190601|2019-03-20 05:00,20,162.1875,162.2188,162.1563,162.1563,762
20190601|2019-03-20 05:30,20,162.1563,162.2188,162.125,162.1875,1056
20190601|2019-03-20 06:00,20,162.1875,162.25,162.1563,162.2188,776
20190601|2019-03-20 06:30,20,162.1875,162.25,162.1563,162.1563,880
20190601|2019-03-20 07:00,20,162.1563,162.375,162.125,162.3125,2910
20190601|2019-03-20 07:30,20,162.3125,162.4375,162.3125,162.4063,4148
20190601|2019-03-20 08:00,20,162.4063,162.4375,162.125,162.125,4303
20190601|2019-03-20 08:30,20,162.1563,162.375,162.1563,162.375,4688
20190601|2019-03-20 09:00,20,162.3438,162.4688,162.25,162.375,2364
20190601|2019-03-20 09:30,20,162.375,162.4688,162.2813,162.4375,3588
20190601|2019-03-20 10:00,20,162.4063,162.5,162.2813,162.2813,4340
20190601|2019-03-20 10:30,20,162.2813,162.5938,162.2188,162.5313,4269
20190601|2019-03-20 11:00,20,162.5,162.5313,162.375,162.4375,2829
20190601|2019-03-20 11:30,20,162.4375,162.5938,162.3125,162.3125,6442
20190601|2019-03-20 12:00,20,162.3125,162.4375,162.3125,162.4063,4469
20190601|2019-03-20 12:30,20,162.4063,162.5313,162.3125,162.3125,4365
20190601|2019-03-20 13:00,20,162.3125,163.2813,162.3125,163.2188,16075
20190601|2019-03-20 13:30,20,163.2188,163.4375,163,163.2813,18935
20190601|2019-03-20 14:00,20,163.2813,163.6563,163.0313,163.1563,13830
20190601|2019-03-20 14:30,20,163.1563,163.4063,163.0625,163.4063,8632
20190601|2019-03-20 15:00,20,163.375,163.4063,163.3125,163.3438,3919
20190601|2019-03-20 15:30,20,163.375,163.4375,163.375,163.375,1862
20190601|2019-03-20 17:00,21,163.4063,163.4375,163.3438,163.3438,268
20190601|2019-03-20 17:30,21,163.3438,163.3438,163.2813,163.2813,46
20190601|2019-03-20 18:00,21,163.2813,163.3125,163.25,163.25,84
20190601|2019-03-20 18:30,21,163.25,163.25,163.2188,163.25,92
20190601|2019-03-20 19:00,21,163.25,163.25,163.1875,163.1875,116
20190601|2019-03-20 19:30,21,163.1875,163.1875,163.1563,163.1875,87
20190601|2019-03-20 20:00,21,163.1875,163.1875,163.1875,163.1875,9
20190601|2019-03-20 20:30,21,163.2188,163.2188,163.1563,163.1875,128
20190601|2019-03-20 21:00,21,163.2188,163.2188,163.1875,163.2188,63
20190601|2019-03-20 21:30,21,163.2188,163.2188,163.2188,163.2188,56
20190601|2019-03-20 22:00,21,163.25,163.3125,163.2188,163.3125,142
20190601|2019-03-20 22:30,21,163.3125,163.375,163.3125,163.375,516
20190601|2019-03-20 23:00,21,163.4063,163.4063,163.375,163.4063,173
20190601|2019-03-20 23:30,21,163.4063,163.4375,163.4063,163.4063,48
20190601|2019-03-21 00:00,21,163.4375,163.4375,163.375,163.4063,91
20190601|2019-03-21 00:30,21,163.4063,163.4375,163.4063,163.4375,12
20190601|2019-03-21 01:00,21,163.4375,163.4375,163.375,163.375,54
20190601|2019-03-21 01:30,21,163.375,163.4063,163.375,163.375,114
20190601|2019-03-21 02:00,21,163.375,163.4063,163.3125,163.375,970
20190601|2019-03-21 02:30,21,163.375,163.7813,163.3438,163.6875,2121
20190601|2019-03-21 03:00,21,163.6875,163.8125,163.6563,163.8125,1731
20190601|2019-03-21 03:30,21,163.8125,163.8125,163.6875,163.7188,1788
20190601|2019-03-21 04:00,21,163.7188,163.8125,163.6563,163.8125,1705
20190601|2019-03-21 04:30,21,163.7813,163.8125,163.375,163.4063,2499
20190601|2019-03-21 05:00,21,163.4375,163.625,163.375,163.625,1824
20190601|2019-03-21 05:30,21,163.625,163.6563,163.4375,163.4375,847
20190601|2019-03-21 06:00,21,163.4375,163.7813,163.4375,163.75,2471
20190601|2019-03-21 06:30,21,163.75,163.875,163.6875,163.8125,2167
20190601|2019-03-21 07:00,21,163.8125,163.9375,163.6875,163.8438,6087
20190601|2019-03-21 07:30,21,163.8125,163.8125,163.4063,163.4375,6885
20190601|2019-03-21 08:00,21,163.4688,163.7813,163.3438,163.7188,6366
20190601|2019-03-21 08:30,21,163.75,163.7813,163.5625,163.625,8921
20190601|2019-03-21 09:00,21,163.625,163.8125,163.5313,163.6563,6826
20190601|2019-03-21 09:30,21,163.6563,163.7813,163.5313,163.5625,7075
20190601|2019-03-21 10:00,21,163.5313,163.6563,163.4063,163.5313,6357
20190601|2019-03-21 10:30,21,163.5,163.75,163.4688,163.75,6117
20190601|2019-03-21 11:00,21,163.75,163.875,163.7188,163.875,7010
20190601|2019-03-21 11:30,21,163.8438,163.9063,163.7813,163.875,3702
20190601|2019-03-21 12:00,21,163.8438,163.8438,163.7188,163.75,3864
20190601|2019-03-21 12:30,21,163.75,163.75,163.5625,163.5938,6254
20190601|2019-03-21 13:00,21,163.5938,163.6563,163.5,163.5625,6158
20190601|2019-03-21 13:30,21,163.5625,163.6875,163.5,163.6563,10006
20190601|2019-03-21 14:00,21,163.625,163.7188,163.5938,163.625,4846
20190601|2019-03-21 14:30,21,163.6563,163.75,163.6563,163.7188,3915
20190601|2019-03-21 15:00,21,163.7188,163.7188,163.6563,163.6875,2938
20190601|2019-03-21 15:30,21,163.6563,163.6563,163.5313,163.5313,2758
20190601|2019-03-21 17:00,22,163.5313,163.5938,163.5313,163.5625,95
20190601|2019-03-21 17:30,22,163.5625,163.625,163.5625,163.5938,78
20190601|2019-03-21 18:00,22,163.5938,163.625,163.5625,163.5938,152
20190601|2019-03-21 18:30,22,163.5938,163.6563,163.5938,163.625,190
20190601|2019-03-21 19:00,22,163.625,163.7188,163.5938,163.625,355
20190601|2019-03-21 19:30,22,163.625,163.7188,163.5938,163.6875,287
20190601|2019-03-21 20:00,22,163.6875,163.8125,163.6563,163.7813,457
20190601|2019-03-21 20:30,22,163.7813,163.8125,163.75,163.75,410
20190601|2019-03-21 21:00,22,163.7813,163.7813,163.7188,163.75,314
20190601|2019-03-21 21:30,22,163.7813,163.7813,163.75,163.7813,163
20190601|2019-03-21 22:00,22,163.7813,163.7813,163.75,163.7813,147
20190601|2019-03-21 22:30,22,163.7813,163.7813,163.75,163.75,223
20190601|2019-03-21 23:00,22,163.7813,163.7813,163.75,163.7813,214
20190601|2019-03-21 23:30,22,163.7813,163.7813,163.75,163.75,286
20190601|2019-03-22 00:00,22,163.75,163.7813,163.75,163.7813,77
20190601|2019-03-22 00:30,22,163.8125,163.8438,163.7813,163.8438,140
20190601|2019-03-22 01:00,22,163.8125,163.875,163.7813,163.8125,213
20190601|2019-03-22 01:30,22,163.7813,163.8125,163.75,163.75,340
20190601|2019-03-22 02:00,22,163.75,163.875,163.7188,163.8125,782
20190601|2019-03-22 02:30,22,163.8125,163.875,163.7813,163.8438,837
20190601|2019-03-22 03:00,22,163.8438,163.9688,163.7188,163.7188,1732
20190601|2019-03-22 03:30,22,163.75,164.4063,163.75,164.4063,5268
20190601|2019-03-22 04:00,22,164.375,164.5,164.2813,164.4063,2464
20190601|2019-03-22 04:30,22,164.4063,164.625,164.375,164.5,2248
20190601|2019-03-22 05:00,22,164.5,164.8125,164.5,164.7813,3480
20190601|2019-03-22 05:30,22,164.8125,164.8125,164.625,164.7188,2561
20190601|2019-03-22 06:00,22,164.6875,164.875,164.6563,164.7188,2169
20190601|2019-03-22 06:30,22,164.6875,165.2188,164.6563,165.2188,5132
20190601|2019-03-22 07:00,22,165.2188,165.3438,165.0625,165.0938,8839
20190601|2019-03-22 07:30,22,165.125,165.2813,165,165.25,8498
20190601|2019-03-22 08:00,22,165.2813,165.4375,165.1875,165.4063,5471
20190601|2019-03-22 08:30,22,165.4063,166.125,165.2188,166.0313,11733
20190601|2019-03-22 09:00,22,166,166.0938,165.6875,165.9688,13482
20190601|2019-03-22 09:30,22,165.9375,166.5625,165.9063,166.5313,9449
20190601|2019-03-22 10:00,22,166.5313,166.5938,166,166.5625,11579
20190601|2019-03-22 10:30,22,166.5625,166.7813,166.375,166.7813,9520
20190601|2019-03-22 11:00,22,166.7813,166.8438,166.25,166.4688,14389
20190601|2019-03-22 11:30,22,166.5,166.5,166.0938,166.0938,10176
20190601|2019-03-22 12:00,22,166.0938,166.2188,166,166.125,6517
20190601|2019-03-22 12:30,22,166.0938,166.0938,165.7188,165.9688,6888
20190601|2019-03-22 13:00,22,165.9688,165.9688,165.5,165.5625,5559
20190601|2019-03-22 13:30,22,165.5938,166,165.5938,165.9688,9283
20190601|2019-03-22 14:00,22,165.9688,166.3125,165.9063,166.3125,8560
20190601|2019-03-22 14:30,22,166.3125,166.375,166.2188,166.3438,4771
20190601|2019-03-22 15:00,22,166.375,166.5625,166.25,166.375,3411
20190601|2019-03-22 15:30,22,166.375,166.4063,166.3125,166.375,815
20190601|2019-03-24 17:00,25,166.2188,166.2813,166.0938,166.25,243
20190601|2019-03-24 17:30,25,166.25,166.375,166.25,166.3438,419
20190601|2019-03-24 18:00,25,166.3125,166.3125,166.1875,166.1875,502
20190601|2019-03-24 18:30,25,166.1875,166.1875,166.125,166.1563,256
20190601|2019-03-24 19:00,25,166.125,166.4688,166.125,166.4375,548
20190601|2019-03-24 19:30,25,166.4375,166.625,166.4063,166.625,817
20190601|2019-03-24 20:00,25,166.6563,166.7188,166.5,166.5,904
20190601|2019-03-24 20:30,25,166.5,166.5313,166.4688,166.5,187
20190601|2019-03-24 21:00,25,166.5,166.5625,166.4688,166.5313,290
20190601|2019-03-24 21:30,25,166.5313,166.5313,166.4063,166.4063,389
20190601|2019-03-24 22:00,25,166.4375,166.4688,166.4375,166.4688,278
20190601|2019-03-24 22:30,25,166.4375,166.4688,166.4375,166.4375,222
20190601|2019-03-24 23:00,25,166.4375,166.4375,166.4063,166.4063,111
20190601|2019-03-24 23:30,25,166.4063,166.4375,166.3438,166.3438,213
20190601|2019-03-25 00:00,25,166.3438,166.3438,166.3125,166.3125,250
20190601|2019-03-25 00:30,25,166.3125,166.375,166.2813,166.3438,269
20190601|2019-03-25 01:00,25,166.3438,166.5313,166.3438,166.4063,556
20190601|2019-03-25 01:30,25,166.4063,166.5,166.375,166.4688,647
20190601|2019-03-25 02:00,25,166.4688,166.4688,166.1563,166.3125,1219
20190601|2019-03-25 02:30,25,166.2813,166.375,166,166.0313,1657
20190601|2019-03-25 03:00,25,166.0313,166.0313,165.6563,165.6875,3715
20190601|2019-03-25 03:30,25,165.6875,165.6875,165.4063,165.5938,3163
20190601|2019-03-25 04:00,25,165.625,165.625,165.2813,165.4688,2829
20190601|2019-03-25 04:30,25,165.4688,165.5,165.2813,165.5,1657
20190601|2019-03-25 05:00,25,165.5,165.625,165.4375,165.4688,947
20190601|2019-03-25 05:30,25,165.4688,165.5,165.4063,165.4688,1066
20190601|2019-03-25 06:00,25,165.5,165.75,165.4375,165.75,2216
20190601|2019-03-25 06:30,25,165.75,165.8125,165.5625,165.5625,1823
20190601|2019-03-25 07:00,25,165.5625,165.7188,165.4688,165.6875,4161
20190601|2019-03-25 07:30,25,165.6875,166.1875,165.6875,166,10077
20190601|2019-03-25 08:00,25,166,166.2813,165.9063,166.2188,4475
20190601|2019-03-25 08:30,25,166.2188,166.25,165.8125,166.2188,12392
20190601|2019-03-25 09:00,25,166.2188,166.4375,166.0625,166.3125,10902
20190601|2019-03-25 09:30,25,166.3125,166.4063,166,166.0938,12252
20190601|2019-03-25 10:00,25,166.0625,166.2188,165.875,165.875,7965
20190601|2019-03-25 10:30,25,165.9063,166.3438,165.8438,166.3438,7274
20190601|2019-03-25 11:00,25,166.3438,166.4063,166.1563,166.4063,4103
20190601|2019-03-25 11:30,25,166.4063,166.8438,166.4063,166.75,5825
20190601|2019-03-25 12:00,25,166.75,167,166.6875,167,5117
20190601|2019-03-25 12:30,25,167,167.4375,166.9375,167.3125,9797
20190601|2019-03-25 13:00,25,167.3125,167.75,167.25,167.25,11041
20190601|2019-03-25 13:30,25,167.2813,167.2813,166.5625,166.625,8879
20190601|2019-03-25 14:00,25,166.6563,166.7813,166.375,166.4063,6571
20190601|2019-03-25 14:30,25,166.4063,166.875,166.375,166.5938,6471
20190601|2019-03-25 15:00,25,166.5938,166.7813,166.5,166.75,2795
20190601|2019-03-25 15:30,25,166.75,166.7813,166.5,166.7188,1549
20190601|2019-03-25 17:00,26,166.75,166.7813,166.625,166.6875,473
20190601|2019-03-25 17:30,26,166.6563,166.6875,166.6563,166.6563,23
20190601|2019-03-25 18:00,26,166.6875,166.6875,166.6563,166.6875,56
20190601|2019-03-25 18:30,26,166.6563,166.8125,166.4688,166.5313,700
20190601|2019-03-25 19:00,26,166.5625,166.5938,166.4688,166.5313,435
20190601|2019-03-25 19:30,26,166.5,166.5,166.3438,166.4375,347
20190601|2019-03-25 20:00,26,166.4375,166.4688,166.3125,166.3438,946
20190601|2019-03-25 20:30,26,166.3125,166.3438,166.1563,166.3125,1247
20190601|2019-03-25 21:00,26,166.3125,166.3438,166.1563,166.25,970
20190601|2019-03-25 21:30,26,166.25,166.2813,166.1563,166.1875,582
20190601|2019-03-25 22:00,26,166.1875,166.3125,166.1875,166.2813,424
20190601|2019-03-25 22:30,26,166.2813,166.2813,166.1563,166.1563,211
20190601|2019-03-25 23:00,26,166.125,166.1563,165.7188,165.7188,1697
20190601|2019-03-25 23:30,26,165.7188,165.875,165.7188,165.8438,944
20190601|2019-03-26 00:00,26,165.8438,165.8438,165.7188,165.75,525
20190601|2019-03-26 00:30,26,165.75,165.8125,165.7188,165.7813,857
20190601|2019-03-26 01:00,26,165.7813,166.1563,165.7813,166.125,1097
20190601|2019-03-26 01:30,26,166.125,166.25,166.0313,166.0625,877
20190601|2019-03-26 02:00,26,166.0625,166.1875,166,166,943
20190601|2019-03-26 02:30,26,166,166.0625,165.75,165.9063,1387
20190601|2019-03-26 03:00,26,165.875,166.0938,165.8438,166.0625,1756
20190601|2019-03-26 03:30,26,166.0938,166.1875,166.0625,166.125,1227
20190601|2019-03-26 04:00,26,166.125,166.1563,165.9063,165.9063,1700
20190601|2019-03-26 04:30,26,165.9375,166,165.75,165.75,1235
20190601|2019-03-26 05:00,26,165.75,165.875,165.75,165.8438,1813
20190601|2019-03-26 05:30,26,165.8438,165.8438,165.6563,165.8125,1980
20190601|2019-03-26 06:00,26,165.7813,165.9688,165.75,165.75,1529
20190601|2019-03-26 06:30,26,165.7813,165.875,165.7188,165.75,2183
20190601|2019-03-26 07:00,26,165.75,165.7813,165.5,165.7188,5624
20190601|2019-03-26 07:30,26,165.7188,165.9688,165.6875,165.9688,14976
20190601|2019-03-26 08:00,26,165.9688,166.125,165.7188,166,10192
20190601|2019-03-26 08:30,26,166,166.2813,165.9688,166.2188,12248
20190601|2019-03-26 09:00,26,166.25,166.5938,166.2188,166.4688,9266
20190601|2019-03-26 09:30,26,166.5,166.5625,166.2188,166.2188,7707
20190601|2019-03-26 10:00,26,166.25,166.3438,166.1563,166.25,8115
20190601|2019-03-26 10:30,26,166.25,166.3125,166.0313,166.1875,6745
20190601|2019-03-26 11:00,26,166.2188,166.2813,166.0938,166.2813,4102
20190601|2019-03-26 11:30,26,166.25,166.4375,166.25,166.3125,5808
20190601|2019-03-26 12:00,26,166.3125,166.5313,166.2813,166.4688,6206
20190601|2019-03-26 12:30,26,166.4688,166.5625,166.375,166.5,5137
20190601|2019-03-26 13:00,26,166.5,166.6563,166.4688,166.5625,7048
20190601|2019-03-26 13:30,26,166.5625,166.6563,166.3438,166.5938,8653
20190601|2019-03-26 14:00,26,166.5625,166.8125,166.5,166.6875,5929
20190601|2019-03-26 14:30,26,166.6875,166.6875,166.3125,166.375,12457
20190601|2019-03-26 15:00,26,166.375,166.5,166.3438,166.4688,4205
20190601|2019-03-26 15:30,26,166.4688,166.5,166.3125,166.4063,2397
20190601|2019-03-26 17:00,27,166.4375,166.5625,166.4063,166.5313,446
20190601|2019-03-26 17:30,27,166.5313,166.5313,166.4375,166.4688,511
20190601|2019-03-26 18:00,27,166.4688,166.5,166.4375,166.5,71
20190601|2019-03-26 18:30,27,166.5,166.5625,166.4063,166.4063,380
20190601|2019-03-26 19:00,27,166.4063,166.5313,166.1875,166.25,1242
20190601|2019-03-26 19:30,27,166.25,166.3438,166.25,166.25,599
20190601|2019-03-26 20:00,27,166.25,166.5,166.25,166.5,599
20190601|2019-03-26 20:30,27,166.5,166.5313,166.4688,166.5313,540
20190601|2019-03-26 21:00,27,166.5313,166.6875,166.5313,166.625,763
20190601|2019-03-26 21:30,27,166.5938,166.5938,166.5,166.5313,288
20190601|2019-03-26 22:00,27,166.5313,166.5625,166.4688,166.5,536
20190601|2019-03-26 22:30,27,166.4688,166.5313,166.4688,166.5313,216
20190601|2019-03-26 23:00,27,166.5313,166.5313,166.4375,166.4375,156
20190601|2019-03-26 23:30,27,166.4375,166.4375,166.3125,166.375,1015
20190601|2019-03-27 00:00,27,166.375,166.4688,166.3438,166.4688,656
20190601|2019-03-27 00:30,27,166.4688,166.5,166.4375,166.4688,374
20190601|2019-03-27 01:00,27,166.4688,166.625,166.4688,166.5938,420
20190601|2019-03-27 01:30,27,166.5938,166.75,166.5938,166.6875,586
20190601|2019-03-27 02:00,27,166.7188,166.9063,166.5938,166.875,1019
20190601|2019-03-27 02:30,27,166.8438,166.9375,166.7188,166.7813,2262
20190601|2019-03-27 03:00,27,166.75,167.0625,166.75,166.9688,1975
20190601|2019-03-27 03:30,27,166.9688,167.1563,166.9375,167.1563,1826
20190601|2019-03-27 04:00,27,167.125,167.1563,167.0313,167.0938,1575
20190601|2019-03-27 04:30,27,167.0938,167.7188,167.0938,167.6563,5192
20190601|2019-03-27 05:00,27,167.6563,167.8438,167.5313,167.5313,3188
20190601|2019-03-27 05:30,27,167.5313,167.6563,167.4375,167.6563,2310
20190601|2019-03-27 06:00,27,167.6563,167.6563,167.2813,167.2813,4108
20190601|2019-03-27 06:30,27,167.3125,167.5313,167.25,167.2813,3276
20190601|2019-03-27 07:00,27,167.2813,167.5625,166.9063,167.125,8900
20190601|2019-03-27 07:30,27,167.125,167.125,166.5938,166.75,13747
20190601|2019-03-27 08:00,27,166.75,167.125,166.5938,167,8321
20190601|2019-03-27 08:30,27,167,167.6563,166.8438,167.4688,10828
20190601|2019-03-27 09:00,27,167.4688,167.5313,167.125,167.3125,5759
20190601|2019-03-27 09:30,27,167.3125,168.0625,167.2813,167.8125,11884
20190601|2019-03-27 10:00,27,167.8438,168.0938,167.6875,168,12248
20190601|2019-03-27 10:30,27,168.0313,168.125,167.75,167.75,6681
20190601|2019-03-27 11:00,27,167.7813,167.7813,167.4375,167.4688,10093
20190601|2019-03-27 11:30,27,167.4688,167.6875,167.3125,167.625,5273
20190601|2019-03-27 12:00,27,167.625,167.8125,167.5,167.5625,7660
20190601|2019-03-27 12:30,27,167.5938,167.7188,167.3438,167.625,5360
20190601|2019-03-27 13:00,27,167.625,168.0313,167.4688,168.0313,8750
20190601|2019-03-27 13:30,27,168.0313,168.2188,167.9063,168.0313,9527
20190601|2019-03-27 14:00,27,168.0625,168.0938,167.75,167.75,6996
20190601|2019-03-27 14:30,27,167.7813,168.0938,167.7188,167.9375,6189
20190601|2019-03-27 15:00,27,167.9375,168.0313,167.9063,167.9688,2572
20190601|2019-03-27 15:30,27,167.9688,168.3125,167.9688,168.3125,3192
20190601|2019-03-27 17:00,28,168.3125,168.4063,168.25,168.375,431
20190601|2019-03-27 17:30,28,168.3438,168.3438,168.3125,168.3125,240
20190601|2019-03-27 18:00,28,168.3125,168.3438,168.2813,168.3438,167
20190601|2019-03-27 18:30,28,168.3438,168.4063,168.3438,168.375,136
20190601|2019-03-27 19:00,28,168.375,168.625,168.375,168.5938,1155
20190601|2019-03-27 19:30,28,168.625,168.875,168.5938,168.8125,1260
20190601|2019-03-27 20:00,28,168.8125,168.9375,168.7188,168.8438,1073
20190601|2019-03-27 20:30,28,168.8125,168.8125,168.6563,168.7188,592
20190601|2019-03-27 21:00,28,168.7188,168.75,168.5938,168.625,484
20190601|2019-03-27 21:30,28,168.625,168.625,168.5313,168.5625,293
20190601|2019-03-27 22:00,28,168.5313,168.5938,168.5313,168.5313,335
20190601|2019-03-27 22:30,28,168.5313,168.5313,168.4688,168.4688,248
20190601|2019-03-27 23:00,28,168.4688,168.5625,168.4688,168.5313,331
20190601|2019-03-27 23:30,28,168.5313,168.5313,168.4688,168.4688,292
20190601|2019-03-28 00:00,28,168.4688,168.5625,168.4688,168.5,118
20190601|2019-03-28 00:30,28,168.5,168.6563,168.5,168.625,295
20190601|2019-03-28 01:00,28,168.625,168.7188,168.5625,168.5938,699
20190601|2019-03-28 01:30,28,168.5938,168.6563,168.5938,168.625,359
20190601|2019-03-28 02:00,28,168.5938,168.5938,168.375,168.5,1578
20190601|2019-03-28 02:30,28,168.5,168.7188,168.4375,168.4375,993
20190601|2019-03-28 03:00,28,168.4688,168.5625,168.4063,168.4375,1207
20190601|2019-03-28 03:30,28,168.4375,168.4688,168.0625,168.1875,2360
20190601|2019-03-28 04:00,28,168.1875,168.1875,167.875,168,3971
20190601|2019-03-28 04:30,28,168,168.0938,167.9375,167.9688,1280
20190601|2019-03-28 05:00,28,168,168.0938,167.9375,168.0625,1407
20190601|2019-03-28 05:30,28,168.0625,168.1563,167.9688,168.0625,1658
20190601|2019-03-28 06:00,28,168.0625,168.3125,168.0625,168.2813,2287
20190601|2019-03-28 06:30,28,168.2813,168.375,168.2188,168.3125,5059
20190601|2019-03-28 07:00,28,168.3125,168.375,167.9688,168.0938,6819
20190601|2019-03-28 07:30,28,168.125,168.4063,168.0313,168.1875,7997
20190601|2019-03-28 08:00,28,168.1875,168.2813,167.9375,168.0938,8830
20190601|2019-03-28 08:30,28,168.0938,168.25,167.7813,168.0625,11995
20190601|2019-03-28 09:00,28,168.0625,168.4375,168.0625,168.1875,11894
20190601|2019-03-28 09:30,28,168.1563,168.1563,167.8438,168.0313,8647
20190601|2019-03-28 10:00,28,168.0313,168.3125,168,168.2813,8609
20190601|2019-03-28 10:30,28,168.2813,168.3125,167.9063,168.0625,7597
20190601|2019-03-28 11:00,28,168.0938,168.2188,168,168.0313,5805
20190601|2019-03-28 11:30,28,168.0313,168.25,168.0313,168.2188,6263
20190601|2019-03-28 12:00,28,168.2188,168.5313,168.2188,168.375,7200
20190601|2019-03-28 12:30,28,168.375,168.6875,168.375,168.625,10401
20190601|2019-03-28 13:00,28,168.625,168.6875,168.4688,168.4688,6493
20190601|2019-03-28 13:30,28,168.5,168.5,168.25,168.375,9986
20190601|2019-03-28 14:00,28,168.375,168.4063,168.1875,168.3438,4746
20190601|2019-03-28 14:30,28,168.3125,168.5625,168.3125,168.5,5527
20190601|2019-03-28 15:00,28,168.5,168.5,168.125,168.125,2956
20190601|2019-03-28 15:30,28,168.125,168.1563,167.9688,168,2228
20190601|2019-03-28 17:00,29,168,168.1563,168,168.125,143
20190601|2019-03-28 17:30,29,168.125,168.1875,168.0938,168.1875,131
20190601|2019-03-28 18:00,29,168.1875,168.2188,168.0938,168.1563,254
20190601|2019-03-28 18:30,29,168.2188,168.25,168.1875,168.2188,171
20190601|2019-03-28 19:00,29,168.1875,168.1875,168,168.125,699
20190601|2019-03-28 19:30,29,168.0938,168.125,168,168.0313,488
20190601|2019-03-28 20:00,29,168.0313,168.1875,168,168.1563,797
20190601|2019-03-28 20:30,29,168.1563,168.1875,168.0313,168.0938,562
20190601|2019-03-28 21:00,29,168.0938,168.125,167.9375,167.9375,962
20190601|2019-03-28 21:30,29,167.9375,168,167.875,167.9063,477
20190601|2019-03-28 22:00,29,167.9375,168,167.875,167.875,513
20190601|2019-03-28 22:30,29,167.9063,168,167.9063,168,204
20190601|2019-03-28 23:00,29,168,168,167.9688,167.9688,231
20190601|2019-03-28 23:30,29,167.9688,167.9688,167.9063,167.9688,355
20190601|2019-03-29 00:00,29,167.9375,167.9688,167.9063,167.9688,437
20190601|2019-03-29 00:30,29,167.9688,168,167.9375,167.9688,196
20190601|2019-03-29 01:00,29,167.9688,168.0625,167.9688,168.0313,741
20190601|2019-03-29 01:30,29,168.0313,168.1563,168.0313,168.1563,569
20190601|2019-03-29 02:00,29,168.1563,168.1875,168,168.1875,1213
20190601|2019-03-29 02:30,29,168.2188,168.3438,168.0313,168.0938,1005
20190601|2019-03-29 03:00,29,168.0938,168.1563,167.9688,168.1563,1017
20190601|2019-03-29 03:30,29,168.125,168.1563,167.875,167.9375,1248
20190601|2019-03-29 04:00,29,167.9375,167.9375,167.7188,167.7813,1498
20190601|2019-03-29 04:30,29,167.7813,167.9063,167.75,167.7813,1175
20190601|2019-03-29 05:00,29,167.7813,167.9375,167.75,167.8125,785
20190601|2019-03-29 05:30,29,167.8125,167.9375,167.4375,167.4375,2865
20190601|2019-03-29 06:00,29,167.4375,167.625,167.3438,167.625,3268
20190601|2019-03-29 06:30,29,167.625,167.8125,167.5938,167.6563,4450
20190601|2019-03-29 07:00,29,167.6563,167.75,167.5,167.6563,6287
20190601|2019-03-29 07:30,29,167.6875,167.7813,167.4688,167.4688,7967
20190601|2019-03-29 08:00,29,167.5,167.7188,167.3125,167.3125,5438
20190601|2019-03-29 08:30,29,167.3125,167.75,167.3125,167.625,6980
20190601|2019-03-29 09:00,29,167.5938,167.5938,167.3438,167.4375,7793
20190601|2019-03-29 09:30,29,167.4688,167.875,167.375,167.7813,11603
20190601|2019-03-29 10:00,29,167.75,168.0313,167.5625,167.9063,8968
20190601|2019-03-29 10:30,29,167.875,168.0313,167.6563,168,6597
20190601|2019-03-29 11:00,29,168,168.0313,167.5625,167.6563,6012
20190601|2019-03-29 11:30,29,167.6563,168.0625,167.6563,168.0313,7578
20190601|2019-03-29 12:00,29,168.0313,168.1563,168,168.0938,8754
20190601|2019-03-29 12:30,29,168.0938,168.25,168.0625,168.1875,6805
20190601|2019-03-29 13:00,29,168.1875,168.2813,168.0313,168.125,7691
20190601|2019-03-29 13:30,29,168.0938,168.1875,167.875,168,43805
20190601|2019-03-29 14:00,29,168,168.3438,167.8438,168.3125,26953
20190601|2019-03-29 14:30,29,168.2813,168.4063,168.1875,168.375,10109
20190601|2019-03-29 15:00,29,168.375,168.375,168.0938,168.0938,5784
20190601|2019-03-29 15:30,29,168.125,168.2813,168.0938,168.1875,1721
20190601|2019-03-31 17:00,1,168.0938,168.0938,167.6563,167.75,1256
20190601|2019-03-31 17:30,1,167.7188,167.7188,167.5625,167.6563,265
20190601|2019-03-31 18:00,1,167.6563,167.6875,167.625,167.6563,154
20190601|2019-03-31 18:30,1,167.6875,167.75,167.6875,167.6875,460
20190601|2019-03-31 19:00,1,167.6563,167.6563,167.3438,167.4688,1293
20190601|2019-03-31 19:30,1,167.4688,167.5313,167.3125,167.4375,823
20190601|2019-03-31 20:00,1,167.4063,167.4688,167.3438,167.4375,762
20190601|2019-03-31 20:30,1,167.4688,167.4688,167.375,167.4063,1190
20190601|2019-03-31 21:00,1,167.4375,167.5,167.4063,167.5,460
20190601|2019-03-31 21:30,1,167.5313,167.625,167.5,167.5938,397
20190601|2019-03-31 22:00,1,167.625,167.625,167.625,167.625,278
20190601|2019-03-31 22:30,1,167.6563,167.6875,167.6563,167.6563,335
20190601|2019-03-31 23:00,1,167.6875,167.7188,167.5938,167.625,346
20190601|2019-03-31 23:30,1,167.625,167.6563,167.5938,167.6563,291
20190601|2019-04-01 00:00,1,167.6563,167.6563,167.625,167.625,41
20190601|2019-04-01 00:30,1,167.625,167.625,167.5938,167.5938,270
20190601|2019-04-01 01:00,1,167.5625,167.6875,167.3438,167.375,1037
20190601|2019-04-01 01:30,1,167.375,167.4375,167.1875,167.375,1819
20190601|2019-04-01 02:00,1,167.3438,167.5938,167.3125,167.4688,3853
20190601|2019-04-01 02:30,1,167.4688,167.625,167.4688,167.5,1230
20190601|2019-04-01 03:00,1,167.5,167.6563,167.375,167.4063,2110
20190601|2019-04-01 03:30,1,167.375,167.5313,167.3125,167.5,2678
20190601|2019-04-01 04:00,1,167.5313,167.5938,167.4375,167.4375,1751
20190601|2019-04-01 04:30,1,167.4375,167.4688,167.25,167.3125,1612
20190601|2019-04-01 05:00,1,167.3125,167.3438,167.1563,167.2188,1593
20190601|2019-04-01 05:30,1,167.2188,167.2813,167.1875,167.2188,1398
20190601|2019-04-01 06:00,1,167.25,167.25,167.125,167.1563,1073
20190601|2019-04-01 06:30,1,167.1563,167.2813,167.125,167.125,1641
20190601|2019-04-01 07:00,1,167.1563,167.4063,167.125,167.4063,3626
20190601|2019-04-01 07:30,1,167.4063,167.6875,167.2188,167.25,7100
20190601|2019-04-01 08:00,1,167.25,167.4063,167.0938,167.1563,6161
20190601|2019-04-01 08:30,1,167.125,167.2188,167,167.0313,5498
20190601|2019-04-01 09:00,1,167,167,166.2813,166.3125,13829
20190601|2019-04-01 09:30,1,166.3125,166.4375,166.0313,166.2188,8331
20190601|2019-04-01 10:00,1,166.25,166.4688,166.1563,166.25,6049
20190601|2019-04-01 10:30,1,166.25,166.4375,165.9375,166,4281
20190601|2019-04-01 11:00,1,166.0313,166.1563,165.9688,166.0938,4807
20190601|2019-04-01 11:30,1,166.125,166.125,165.7813,165.875,6231
20190601|2019-04-01 12:00,1,165.875,165.9375,165.6563,165.7188,6072
20190601|2019-04-01 12:30,1,165.75,165.9063,165.6563,165.9063,3144
20190601|2019-04-01 13:00,1,165.875,165.9375,165.7813,165.7813,3728
20190601|2019-04-01 13:30,1,165.8125,166.0625,165.75,165.9375,8155
20190601|2019-04-01 14:00,1,165.9375,166.1563,165.875,165.9688,6146
20190601|2019-04-01 14:30,1,165.9688,166,165.7188,165.9063,5939
20190601|2019-04-01 15:00,1,165.9063,165.9063,165.6875,165.7813,3257
20190601|2019-04-01 15:30,1,165.8125,165.9375,165.8125,165.9063,2809
20190601|2019-04-01 17:00,2,166.0313,166.1563,166.0313,166.0938,408
20190601|2019-04-01 17:30,2,166.0625,166.0938,166.0625,166.0938,75
20190601|2019-04-01 18:00,2,166.0938,166.125,166.0938,166.0938,25
20190601|2019-04-01 18:30,2,166.0938,166.125,166.0625,166.0625,311
20190601|2019-04-01 19:00,2,166.0938,166.25,166.0625,166.25,899
20190601|2019-04-01 19:30,2,166.2188,166.2813,166.1563,166.2188,895
20190601|2019-04-01 20:00,2,166.25,166.2813,166.2188,166.2813,378
20190601|2019-04-01 20:30,2,166.2813,166.4375,166.2813,166.3438,576
20190601|2019-04-01 21:00,2,166.375,166.4375,166.3125,166.3125,340
20190601|2019-04-01 21:30,2,166.3438,166.375,166.25,166.2813,329
20190601|2019-04-01 22:00,2,166.3125,166.375,166.25,166.375,342
20190601|2019-04-01 22:30,2,166.375,166.5313,166.3125,166.4688,880
20190601|2019-04-01 23:00,2,166.4375,166.4375,166.375,166.4063,225
20190601|2019-04-01 23:30,2,166.4063,166.4688,166.4063,166.4375,88
20190601|2019-04-02 00:00,2,166.4688,166.4688,166.3438,166.375,503
20190601|2019-04-02 00:30,2,166.375,166.4063,166.3438,166.375,177
20190601|2019-04-02 01:00,2,166.375,166.5625,166.3438,166.3438,900
20190601|2019-04-02 01:30,2,166.3438,166.4063,166.2813,166.2813,936
20190601|2019-04-02 02:00,2,166.2813,166.375,166.125,166.375,876
20190601|2019-04-02 02:30,2,166.3438,166.4063,166.3125,166.3438,794
20190601|2019-04-02 03:00,2,166.3438,166.4375,166.25,166.3125,1121
20190601|2019-04-02 03:30,2,166.2813,166.375,166.25,166.3438,1999
20190601|2019-04-02 04:00,2,166.375,166.5,166.3438,166.4063,1141
20190601|2019-04-02 04:30,2,166.4375,166.4688,166.375,166.4063,1199
20190601|2019-04-02 05:00,2,166.4375,166.5,166.375,166.375,1087
20190601|2019-04-02 05:30,2,166.375,166.375,166.2188,166.2813,1064
20190601|2019-04-02 06:00,2,166.2813,166.5625,166.25,166.5313,1518
20190601|2019-04-02 06:30,2,166.5313,166.5938,166.4375,166.4688,2913
20190601|2019-04-02 07:00,2,166.4688,166.6875,166.375,166.4688,5105
20190601|2019-04-02 07:30,2,166.4688,166.4688,166.1563,166.1875,8608
20190601|2019-04-02 08:00,2,166.1875,166.2813,166.0313,166.0625,5492
20190601|2019-04-02 08:30,2,166.0313,166.1875,165.75,165.7813,10200
20190601|2019-04-02 09:00,2,165.7813,166.1563,165.7813,166.0313,8212
20190601|2019-04-02 09:30,2,166.0313,166.25,165.9063,166.1875,5405
20190601|2019-04-02 10:00,2,166.1875,166.375,166.1563,166.2813,4362
20190601|2019-04-02 10:30,2,166.3125,166.375,166.2188,166.2813,3327
20190601|2019-04-02 11:00,2,166.2813,166.3438,166.2188,166.2188,1862
20190601|2019-04-02 11:30,2,166.25,166.25,165.875,165.875,4094
20190601|2019-04-02 12:00,2,165.9063,165.9688,165.75,165.8125,4219
20190601|2019-04-02 12:30,2,165.8438,166,165.7188,166,5915
20190601|2019-04-02 13:00,2,166,166.0938,165.9375,166.0313,5472
20190601|2019-04-02 13:30,2,166.0313,166.125,165.875,166,6060
20190601|2019-04-02 14:00,2,166,166.2188,165.9688,166.1563,5524
20190601|2019-04-02 14:30,2,166.1563,166.2188,166,166.2188,4728
20190601|2019-04-02 15:00,2,166.2188,166.375,166.1563,166.3438,4408
20190601|2019-04-02 15:30,2,166.3438,166.375,166.1875,166.2188,2014
20190601|2019-04-02 17:00,3,166.2813,166.2813,166.1875,166.1875,56
20190601|2019-04-02 17:30,3,166.2188,166.2188,166.2188,166.2188,27
20190601|2019-04-02 18:00,3,166.2188,166.25,166.2188,166.25,32
20190601|2019-04-02 18:30,3,166.25,166.25,166.2188,166.2188,24
20190601|2019-04-02 19:00,3,166.25,166.3438,166.2188,166.2813,399
20190601|2019-04-02 19:30,3,166.25,166.25,165.5938,165.6563,3596
20190601|2019-04-02 20:00,3,165.6563,165.8125,165.6563,165.7188,992
20190601|2019-04-02 20:30,3,165.7188,165.75,165.4375,165.5938,1975
20190601|2019-04-02 21:00,3,165.5938,165.625,165.4688,165.5,810
20190601|2019-04-02 21:30,3,165.5,165.5313,165.4688,165.5,381
20190601|2019-04-02 22:00,3,165.5,165.5625,165.5,165.5625,245
20190601|2019-04-02 22:30,3,165.5625,165.5625,165.4688,165.5625,279
20190601|2019-04-02 23:00,3,165.5313,165.5313,165.5,165.5313,110
20190601|2019-04-02 23:30,3,165.5625,165.5625,165.5,165.5313,87
20190601|2019-04-03 00:00,3,165.5,165.5,165.4688,165.4688,189
20190601|2019-04-03 00:30,3,165.4688,165.5625,165.4063,165.4063,627
20190601|2019-04-03 01:00,3,165.4375,165.4375,165.1875,165.2188,1462
20190601|2019-04-03 01:30,3,165.2188,165.25,165.0625,165.1563,1731
20190601|2019-04-03 02:00,3,165.1563,165.2188,164.9688,165.1563,1887
20190601|2019-04-03 02:30,3,165.125,165.125,164.8125,164.9375,2278
20190601|2019-04-03 03:00,3,164.9063,165.0313,164.8438,164.9063,1676
20190601|2019-04-03 03:30,3,164.9375,165.0625,164.9375,165.0625,797
20190601|2019-04-03 04:00,3,165.0625,165.0938,164.875,164.9063,1501
20190601|2019-04-03 04:30,3,164.9063,165.0313,164.8438,164.8438,1079
20190601|2019-04-03 05:00,3,164.875,165.125,164.875,165.0938,1588
20190601|2019-04-03 05:30,3,165.125,165.1563,165.0625,165.0938,1029
20190601|2019-04-03 06:00,3,165.0938,165.125,164.9688,165.0313,1398
20190601|2019-04-03 06:30,3,165.0313,165.0938,165.0313,165.0625,2084
20190601|2019-04-03 07:00,3,165.0625,165.2188,164.9688,165.0938,6971
20190601|2019-04-03 07:30,3,165.0625,165.0938,164.6875,164.7813,5411
20190601|2019-04-03 08:00,3,164.7813,165.0313,164.75,164.8438,4230
20190601|2019-04-03 08:30,3,164.8125,165.0313,164.625,164.6563,6846
20190601|2019-04-03 09:00,3,164.6875,165.1875,164.6875,164.9063,12962
20190601|2019-04-03 09:30,3,164.9063,165.0313,164.7813,164.875,5070
20190601|2019-04-03 10:00,3,164.875,164.9688,164.6875,164.9063,4891
20190601|2019-04-03 10:30,3,164.9375,164.9375,164.6563,164.6875,4526
20190601|2019-04-03 11:00,3,164.6875,164.7813,164.5938,164.6563,3643
20190601|2019-04-03 11:30,3,164.6563,164.7813,164.6563,164.7813,2193
20190601|2019-04-03 12:00,3,164.7813,164.8438,164.7188,164.75,3165
20190601|2019-04-03 12:30,3,164.75,164.9375,164.75,164.9375,2950
20190601|2019-04-03 13:00,3,164.9375,164.9375,164.6875,164.6875,2154
20190601|2019-04-03 13:30,3,164.6875,164.8438,164.6563,164.7188,6400
20190601|2019-04-03 14:00,3,164.75,164.875,164.625,164.625,4938
20190601|2019-04-03 14:30,3,164.6563,164.8125,164.5313,164.6875,6208
20190601|2019-04-03 15:00,3,164.6875,164.7188,164.625,164.6563,2327
20190601|2019-04-03 15:30,3,164.6563,164.6875,164.5313,164.5938,2075
20190601|2019-04-03 17:00,4,164.625,164.6563,164.5938,164.5938,195
20190601|2019-04-03 17:30,4,164.5938,164.6875,164.5938,164.6563,72
20190601|2019-04-03 18:00,4,164.625,164.6563,164.5938,164.6563,102
20190601|2019-04-03 18:30,4,164.6563,164.7188,164.6563,164.6875,171
20190601|2019-04-03 19:00,4,164.7188,164.8125,164.7188,164.7188,465
20190601|2019-04-03 19:30,4,164.6875,164.7188,164.625,164.6875,453
20190601|2019-04-03 20:00,4,164.6875,164.7188,164.625,164.625,229
20190601|2019-04-03 20:30,4,164.625,164.625,164.5,164.5,368
20190601|2019-04-03 21:00,4,164.5313,164.6563,164.5313,164.6563,351
20190601|2019-04-03 21:30,4,164.6563,164.6875,164.625,164.6563,429
20190601|2019-04-03 22:00,4,164.6875,164.8125,164.6875,164.7813,414
20190601|2019-04-03 22:30,4,164.7813,164.8125,164.75,164.75,233
20190601|2019-04-03 23:00,4,164.7813,164.8125,164.75,164.8125,366
20190601|2019-04-03 23:30,4,164.8438,164.8438,164.8125,164.8438,254
20190601|2019-04-04 00:00,4,164.8438,164.8438,164.7188,164.7188,279
20190601|2019-04-04 00:30,4,164.75,164.7813,164.6563,164.7188,238
20190601|2019-04-04 01:00,4,164.7188,164.9688,164.7188,164.8438,1034
20190601|2019-04-04 01:30,4,164.875,165.0625,164.875,164.9688,1058
20190601|2019-04-04 02:00,4,164.9688,165.0313,164.875,164.875,1067
20190601|2019-04-04 02:30,4,164.875,165.0625,164.8125,165.0313,887
20190601|2019-04-04 03:00,4,165,165.0938,164.9063,164.9688,1114
20190601|2019-04-04 03:30,4,164.9688,164.9688,164.8438,164.9375,1591
20190601|2019-04-04 04:00,4,164.9688,165.0313,164.9375,164.9688,1133
20190601|2019-04-04 04:30,4,164.9688,165.0938,164.9375,164.9688,1260
20190601|2019-04-04 05:00,4,164.9688,164.9688,164.875,164.9063,943
20190601|2019-04-04 05:30,4,164.9375,165.0625,164.875,164.9688,1416
20190601|2019-04-04 06:00,4,164.9688,164.9688,164.8438,164.9375,1113
20190601|2019-04-04 06:30,4,164.9063,164.9688,164.8125,164.875,1297
20190601|2019-04-04 07:00,4,164.875,164.9063,164.6875,164.7813,3315
20190601|2019-04-04 07:30,4,164.75,164.75,164.5,164.5313,5624
20190601|2019-04-04 08:00,4,164.5313,164.8438,164.5313,164.8125,6680
20190601|2019-04-04 08:30,4,164.8125,164.9375,164.625,164.7813,7288
20190601|2019-04-04 09:00,4,164.7813,165,164.6563,164.9063,6616
20190601|2019-04-04 09:30,4,164.9375,165.0938,164.8438,164.875,6119
20190601|2019-04-04 10:00,4,164.875,165.1563,164.875,165.0625,5283
20190601|2019-04-04 10:30,4,165.0625,165.0625,164.875,164.9688,4233
20190601|2019-04-04 11:00,4,164.9688,165,164.8438,164.9375,4305
20190601|2019-04-04 11:30,4,164.9688,165.0938,164.9063,164.9688,3475
20190601|2019-04-04 12:00,4,164.9688,165.1875,164.9688,165.1875,2312
20190601|2019-04-04 12:30,4,165.1875,165.1875,165.0625,165.125,1684
20190601|2019-04-04 13:00,4,165.0938,165.1563,165.0313,165.1563,1609
20190601|2019-04-04 13:30,4,165.1563,165.1563,164.875,164.9688,6949
20190601|2019-04-04 14:00,4,164.9688,165,164.8125,164.9375,3228
20190601|2019-04-04 14:30,4,164.9375,165.1563,164.875,165.1563,3675
20190601|2019-04-04 15:00,4,165.1563,165.1563,165,165.0625,2770
20190601|2019-04-04 15:30,4,165.0938,165.125,164.875,164.9375,2400
20190601|2019-04-04 17:00,5,164.8438,164.9375,164.8438,164.9063,98
20190601|2019-04-04 17:30,5,164.9063,164.9375,164.9063,164.9375,33
20190601|2019-04-04 18:00,5,164.9063,164.9688,164.9063,164.9063,163
20190601|2019-04-04 18:30,5,164.9375,164.9688,164.875,164.9375,235
20190601|2019-04-04 19:00,5,164.9375,164.9688,164.375,164.4688,3437
20190601|2019-04-04 19:30,5,164.4688,164.625,164.4688,164.5938,590
20190601|2019-04-04 20:00,5,164.5938,164.625,164.5625,164.5938,280
20190601|2019-04-04 20:30,5,164.5938,164.5938,164.5625,164.5938,138
20190601|2019-04-04 21:00,5,164.5938,164.6563,164.5625,164.5938,173
20190601|2019-04-04 21:30,5,164.5938,164.5938,164.5625,164.5625,120
20190601|2019-04-04 22:00,5,164.5625,164.5625,164.5313,164.5625,170
20190601|2019-04-04 22:30,5,164.5625,164.5625,164.5,164.5,171
20190601|2019-04-04 23:00,5,164.5313,164.5313,164.5,164.5313,84
20190601|2019-04-04 23:30,5,164.5313,164.5313,164.5,164.5313,215
20190601|2019-04-05 00:00,5,164.5313,164.5313,164.5,164.5,173
20190601|2019-04-05 00:30,5,164.5313,164.5938,164.5313,164.5313,313
20190601|2019-04-05 01:00,5,164.5,164.5625,164.4375,164.5,906
20190601|2019-04-05 01:30,5,164.5,164.5938,164.5,164.5625,365
20190601|2019-04-05 02:00,5,164.5625,164.75,164.5625,164.6875,798
20190601|2019-04-05 02:30,5,164.7188,164.7813,164.6875,164.7188,934
20190601|2019-04-05 03:00,5,164.7188,164.75,164.5313,164.625,1075
20190601|2019-04-05 03:30,5,164.625,164.7188,164.5,164.5625,633
20190601|2019-04-05 04:00,5,164.5625,164.625,164.4688,164.4688,656
20190601|2019-04-05 04:30,5,164.4688,164.5,164.4063,164.4375,1188
20190601|2019-04-05 05:00,5,164.4375,164.4375,164.375,164.375,808
20190601|2019-04-05 05:30,5,164.375,164.4063,164.2813,164.3125,1280
20190601|2019-04-05 06:00,5,164.3125,164.3438,164.1875,164.25,2471
20190601|2019-04-05 06:30,5,164.2188,164.4063,164.1875,164.2813,4160
20190601|2019-04-05 07:00,5,164.3125,164.4688,164.25,164.4063,4563
20190601|2019-04-05 07:30,5,164.375,164.75,164.0313,164.75,19187
20190601|2019-04-05 08:00,5,164.75,165.0313,164.6875,164.7813,6956
20190601|2019-04-05 08:30,5,164.7813,165.1875,164.7188,165.0938,6236
20190601|2019-04-05 09:00,5,165.125,165.5313,165.125,165.4688,6757
20190601|2019-04-05 09:30,5,165.5,165.5313,165.3438,165.4375,5487
20190601|2019-04-05 10:00,5,165.4688,165.4688,165.1563,165.25,3639
20190601|2019-04-05 10:30,5,165.25,165.3125,165.125,165.2813,1909
20190601|2019-04-05 11:00,5,165.2813,165.2813,165.1875,165.2813,1893
20190601|2019-04-05 11:30,5,165.2813,165.3125,165.125,165.1563,3586
20190601|2019-04-05 12:00,5,165.1875,165.2813,165.1563,165.25,2154
20190601|2019-04-05 12:30,5,165.25,165.2813,165.125,165.125,1802
20190601|2019-04-05 13:00,5,165.1563,165.4375,165.1563,165.375,2896
20190601|2019-04-05 13:30,5,165.375,165.4688,165.1875,165.2813,8818
20190601|2019-04-05 14:00,5,165.2813,165.4063,165.2188,165.2813,4605
20190601|2019-04-05 14:30,5,165.2813,165.3438,165.2188,165.3125,3061
20190601|2019-04-05 15:00,5,165.2813,165.375,165.25,165.3438,1443
20190601|2019-04-05 15:30,5,165.3438,165.4375,165.2813,165.4063,1041
20190601|2019-04-07 17:00,8,165.4688,165.4688,165.3438,165.3438,149
20190601|2019-04-07 17:30,8,165.375,165.4063,165.3125,165.3125,139
20190601|2019-04-07 18:00,8,165.3125,165.375,165.3125,165.3125,44
20190601|2019-04-07 18:30,8,165.3125,165.3125,165.2813,165.2813,55
20190601|2019-04-07 19:00,8,165.2813,165.375,165.25,165.2813,954
20190601|2019-04-07 19:30,8,165.2813,165.4063,165.2813,165.3438,659
20190601|2019-04-07 20:00,8,165.375,165.4063,165.3438,165.375,402
20190601|2019-04-07 20:30,8,165.3438,165.4063,165.3438,165.4063,311
20190601|2019-04-07 21:00,8,165.4375,165.5313,165.4063,165.5,471
20190601|2019-04-07 21:30,8,165.4688,165.5625,165.4688,165.5313,476
20190601|2019-04-07 22:00,8,165.5313,165.5313,165.4688,165.5313,169
20190601|2019-04-07 22:30,8,165.5,165.6563,165.5,165.5938,684
20190601|2019-04-07 23:00,8,165.5625,165.6563,165.5625,165.5938,346
20190601|2019-04-07 23:30,8,165.5938,165.5938,165.5,165.5,313
20190601|2019-04-08 00:00,8,165.5,165.625,165.5,165.5938,418
20190601|2019-04-08 00:30,8,165.5938,165.5938,165.5313,165.5625,495
20190601|2019-04-08 01:00,8,165.5625,165.5625,165.4063,165.4063,340
20190601|2019-04-08 01:30,8,165.4375,165.5313,165.4063,165.4688,338
20190601|2019-04-08 02:00,8,165.5,165.5313,165.375,165.4063,989
20190601|2019-04-08 02:30,8,165.4063,165.5313,165.4063,165.5,627
20190601|2019-04-08 03:00,8,165.5,165.5313,165.1875,165.25,997
20190601|2019-04-08 03:30,8,165.25,165.25,165.1563,165.25,646
20190601|2019-04-08 04:00,8,165.25,165.2813,165.1875,165.1875,457
20190601|2019-04-08 04:30,8,165.1875,165.3125,165.125,165.25,598
20190601|2019-04-08 05:00,8,165.2813,165.2813,165.1563,165.1875,731
20190601|2019-04-08 05:30,8,165.1875,165.2188,165.0625,165.0938,974
20190601|2019-04-08 06:00,8,165.0938,165.1875,165.0625,165.1563,811
20190601|2019-04-08 06:30,8,165.1563,165.25,165.1563,165.1875,568
20190601|2019-04-08 07:00,8,165.1875,165.2188,164.8438,164.9063,2897
20190601|2019-04-08 07:30,8,164.9063,164.9375,164.8125,164.9063,2476
20190601|2019-04-08 08:00,8,164.9063,165.125,164.8438,165.0313,2759
20190601|2019-04-08 08:30,8,165,165.1875,164.9375,164.9688,4699
20190601|2019-04-08 09:00,8,164.9375,165.0313,164.7188,164.7813,5431
20190601|2019-04-08 09:30,8,164.7813,165,164.7188,164.9688,4233
20190601|2019-04-08 10:00,8,164.9688,165.0625,164.8438,165.0313,4492
20190601|2019-04-08 10:30,8,165,165,164.75,164.7813,2068
20190601|2019-04-08 11:00,8,164.75,164.8438,164.7188,164.8125,2243
20190601|2019-04-08 11:30,8,164.7813,164.7813,164.7188,164.75,1357
20190601|2019-04-08 12:00,8,164.75,164.7813,164.6875,164.7813,999
20190601|2019-04-08 12:30,8,164.75,164.875,164.75,164.8438,1543
20190601|2019-04-08 13:00,8,164.8438,164.875,164.8125,164.8438,1213
20190601|2019-04-08 13:30,8,164.8438,164.875,164.7813,164.7813,3003
20190601|2019-04-08 14:00,8,164.8125,164.8438,164.7188,164.75,3230
20190601|2019-04-08 14:30,8,164.75,164.75,164.625,164.75,2356
20190601|2019-04-08 15:00,8,164.7813,164.875,164.7188,164.8125,1735
20190601|2019-04-08 15:30,8,164.8125,164.8125,164.6875,164.7188,1304
20190601|2019-04-08 17:00,9,164.75,164.7813,164.7188,164.7813,275
20190601|2019-04-08 17:30,9,164.7813,164.875,164.7813,164.8438,136
20190601|2019-04-08 18:00,9,164.8125,164.875,164.8125,164.875,71
20190601|2019-04-08 18:30,9,164.875,164.875,164.875,164.875,97
20190601|2019-04-08 19:00,9,164.875,164.9063,164.6563,164.7813,826
20190601|2019-04-08 19:30,9,164.8125,164.9063,164.8125,164.9063,725
20190601|2019-04-08 20:00,9,164.875,164.9063,164.8438,164.8438,215
20190601|2019-04-08 20:30,9,164.8438,164.9063,164.8125,164.875,308
20190601|2019-04-08 21:00,9,164.875,164.9063,164.875,164.875,52
20190601|2019-04-08 21:30,9,164.875,164.875,164.875,164.875,96
20190601|2019-04-08 22:00,9,164.8438,164.875,164.8438,164.875,67
20190601|2019-04-08 22:30,9,164.8438,164.8438,164.7813,164.7813,348
20190601|2019-04-08 23:00,9,164.7813,164.7813,164.7813,164.7813,135
20190601|2019-04-08 23:30,9,164.7813,164.7813,164.75,164.75,76
20190601|2019-04-09 00:00,9,164.75,164.7813,164.75,164.75,136
20190601|2019-04-09 00:30,9,164.7813,164.8438,164.75,164.7813,303
20190601|2019-04-09 01:00,9,164.8125,164.9063,164.7813,164.875,416
20190601|2019-04-09 01:30,9,164.875,164.9688,164.875,164.9688,378
20190601|2019-04-09 02:00,9,165,165.0313,164.9063,164.9375,928
20190601|2019-04-09 02:30,9,164.9375,165.1563,164.9375,165.125,861
20190601|2019-04-09 03:00,9,165.125,165.1563,165.0625,165.0625,460
20190601|2019-04-09 03:30,9,165.0313,165.0625,164.6875,164.875,1360
20190601|2019-04-09 04:00,9,164.875,165.0938,164.875,164.9688,1432
20190601|2019-04-09 04:30,9,164.9375,164.9688,164.9063,164.9375,538
20190601|2019-04-09 05:00,9,164.9375,164.9688,164.8438,164.875,379
20190601|2019-04-09 05:30,9,164.875,164.9063,164.8438,164.875,594
20190601|2019-04-09 06:00,9,164.9063,164.9063,164.7813,164.7813,789
20190601|2019-04-09 06:30,9,164.75,164.75,164.5938,164.7188,2726
20190601|2019-04-09 07:00,9,164.6875,165,164.6875,165,3731
20190601|2019-04-09 07:30,9,164.9688,165.2188,164.9688,165.1875,4643
20190601|2019-04-09 08:00,9,165.1563,165.5313,165.1563,165.5313,6018
20190601|2019-04-09 08:30,9,165.5625,165.7188,165.4688,165.4688,8233
20190601|2019-04-09 09:00,9,165.4688,165.5938,165.3438,165.4688,4677
20190601|2019-04-09 09:30,9,165.4688,165.5313,165.3438,165.4375,7831
20190601|2019-04-09 10:00,9,165.4063,165.5,165.375,165.4688,4046
20190601|2019-04-09 10:30,9,165.4688,165.625,165.4063,165.5938,4988
20190601|2019-04-09 11:00,9,165.5938,165.6563,165.375,165.375,3612
20190601|2019-04-09 11:30,9,165.375,165.4688,165.375,165.4688,3400
20190601|2019-04-09 12:00,9,165.4688,165.4688,165.2188,165.2813,5443
20190601|2019-04-09 12:30,9,165.2813,165.3438,165.2188,165.25,4159
20190601|2019-04-09 13:00,9,165.25,165.375,165.25,165.3125,3506
20190601|2019-04-09 13:30,9,165.3125,165.375,165.2188,165.25,5302
20190601|2019-04-09 14:00,9,165.25,165.2813,165.0313,165.0313,4829
20190601|2019-04-09 14:30,9,165.0313,165.3125,164.9688,165.2813,7961
20190601|2019-04-09 15:00,9,165.25,165.3125,165.0938,165.125,2806
20190601|2019-04-09 15:30,9,165.0938,165.1563,165.0625,165.0625,3200
20190601|2019-04-09 17:00,10,165.0625,165.0938,165.0313,165.0625,89
20190601|2019-04-09 17:30,10,165.0625,165.0938,165.0313,165.0938,37
20190601|2019-04-09 18:00,10,165.0938,165.125,165.0938,165.125,69
20190601|2019-04-09 18:30,10,165.125,165.1563,165.125,165.1563,174
20190601|2019-04-09 19:00,10,165.1563,165.1875,165.0938,165.1875,539
20190601|2019-04-09 19:30,10,165.1563,165.2813,165.1563,165.2813,776
20190601|2019-04-09 20:00,10,165.2813,165.3125,165.2188,165.3125,443
20190601|2019-04-09 20:30,10,165.2813,165.4063,165.25,165.3125,1516
20190601|2019-04-09 21:00,10,165.3125,165.4063,165.3125,165.375,508
20190601|2019-04-09 21:30,10,165.375,165.4063,165.3438,165.375,596
20190601|2019-04-09 22:00,10,165.375,165.4063,165.3438,165.375,274
20190601|2019-04-09 22:30,10,165.3438,165.375,165.3125,165.3125,166
20190601|2019-04-09 23:00,10,165.3125,165.375,165.3125,165.3438,304
20190601|2019-04-09 23:30,10,165.3438,165.375,165.3438,165.3438,60
20190601|2019-04-10 00:00,10,165.3438,165.3438,165.2813,165.3438,376
20190601|2019-04-10 00:30,10,165.3438,165.375,165.3125,165.3125,263
20190601|2019-04-10 01:00,10,165.3125,165.3438,165.2813,165.2813,589
20190601|2019-04-10 01:30,10,165.2813,165.4063,165.25,165.375,809
20190601|2019-04-10 02:00,10,165.3438,165.375,165.25,165.2813,644
20190601|2019-04-10 02:30,10,165.2813,165.375,165.2188,165.2813,876
20190601|2019-04-10 03:00,10,165.2813,165.375,165.2188,165.3438,832
20190601|2019-04-10 03:30,10,165.3125,165.4063,165.25,165.375,1446
20190601|2019-04-10 04:00,10,165.375,165.4063,165.2813,165.3125,410
20190601|2019-04-10 04:30,10,165.3125,165.3438,165.25,165.2813,651
20190601|2019-04-10 05:00,10,165.2813,165.3125,165.1563,165.2188,557
20190601|2019-04-10 05:30,10,165.1875,165.2188,165.0938,165.125,896
20190601|2019-04-10 06:00,10,165.0938,165.1875,165.0625,165.0938,703
20190601|2019-04-10 06:30,10,165.0938,165.1875,165.0313,165.1563,1529
20190601|2019-04-10 07:00,10,165.1563,165.1875,164.9688,165.1563,3830
20190601|2019-04-10 07:30,10,165.1875,165.3438,164.8125,165.25,8198
20190601|2019-04-10 08:00,10,165.2813,165.6563,165.2813,165.625,7158
20190601|2019-04-10 08:30,10,165.625,165.8125,165.5313,165.75,6644
20190601|2019-04-10 09:00,10,165.75,165.9688,165.625,165.75,5880
20190601|2019-04-10 09:30,10,165.75,165.7813,165.5625,165.6563,4968
20190601|2019-04-10 10:00,10,165.6563,165.75,165.5938,165.6875,4538
20190601|2019-04-10 10:30,10,165.6875,165.75,165.5313,165.5625,3240
20190601|2019-04-10 11:00,10,165.5313,165.7188,165.5,165.6563,4311
20190601|2019-04-10 11:30,10,165.6875,165.7188,165.5625,165.5625,3637
20190601|2019-04-10 12:00,10,165.5625,165.8125,165.5313,165.75,4492
20190601|2019-04-10 12:30,10,165.75,165.8438,165.6875,165.75,4792
20190601|2019-04-10 13:00,10,165.75,165.7813,165.375,165.375,5239
20190601|2019-04-10 13:30,10,165.4063,165.5313,165.3438,165.4063,5431
20190601|2019-04-10 14:00,10,165.4375,165.6875,165.4063,165.5938,5106
20190601|2019-04-10 14:30,10,165.5938,165.7188,165.5313,165.5313,3608
20190601|2019-04-10 15:00,10,165.5313,165.7188,165.5313,165.6563,2425
20190601|2019-04-10 15:30,10,165.6563,165.7813,165.625,165.7188,1427
20190601|2019-04-10 17:00,11,165.7188,165.7188,165.6563,165.6875,30
20190601|2019-04-10 17:30,11,165.6875,165.6875,165.625,165.6563,117
20190601|2019-04-10 18:00,11,165.6563,165.6563,165.6563,165.6563,31
20190601|2019-04-10 18:30,11,165.6875,165.6875,165.625,165.625,242
20190601|2019-04-10 19:00,11,165.625,165.6563,165.5938,165.6563,331
20190601|2019-04-10 19:30,11,165.625,165.6875,165.625,165.6875,356
20190601|2019-04-10 20:00,11,165.6563,165.6563,165.5625,165.5625,341
20190601|2019-04-10 20:30,11,165.5625,165.625,165.5625,165.5938,439
20190601|2019-04-10 21:00,11,165.5938,165.625,165.5938,165.625,180
20190601|2019-04-10 21:30,11,165.625,165.625,165.5625,165.5938,201
20190601|2019-04-10 22:00,11,165.5938,165.625,165.5938,165.5938,170
20190601|2019-04-10 22:30,11,165.5938,165.625,165.5938,165.5938,197
20190601|2019-04-10 23:00,11,165.5938,165.5938,165.5625,165.5625,158
20190601|2019-04-10 23:30,11,165.5625,165.5625,165.5,165.5625,364
20190601|2019-04-11 00:00,11,165.5625,165.5625,165.5313,165.5313,27
20190601|2019-04-11 00:30,11,165.5625,165.5938,165.5313,165.5313,266
20190601|2019-04-11 01:00,11,165.5625,165.5938,165.5,165.5313,864
20190601|2019-04-11 01:30,11,165.5313,165.5625,165.4688,165.4688,504
20190601|2019-04-11 02:00,11,165.4688,165.5313,165.4375,165.4688,854
20190601|2019-04-11 02:30,11,165.4688,165.5625,165.4375,165.5313,973
20190601|2019-04-11 03:00,11,165.5313,165.5625,165.4688,165.5313,636
20190601|2019-04-11 03:30,11,165.5313,165.5938,165.5313,165.5313,883
20190601|2019-04-11 04:00,11,165.5625,165.5938,165.4375,165.5,1513
20190601|2019-04-11 04:30,11,165.5,165.5313,165.4375,165.4688,1210
20190601|2019-04-11 05:00,11,165.4688,165.5,165.4375,165.4688,1231
20190601|2019-04-11 05:30,11,165.4688,165.5,165.4375,165.4375,412
20190601|2019-04-11 06:00,11,165.4375,165.4375,165.3125,165.375,770
20190601|2019-04-11 06:30,11,165.4063,165.4063,165.3125,165.3438,1602
20190601|2019-04-11 07:00,11,165.3438,165.375,165.1563,165.2813,3388
20190601|2019-04-11 07:30,11,165.25,165.25,165.0313,165.1875,7170
20190601|2019-04-11 08:00,11,165.1875,165.2188,165.0625,165.125,2980
20190601|2019-04-11 08:30,11,165.1563,165.2188,165.0625,165.0938,6089
20190601|2019-04-11 09:00,11,165.0625,165.125,164.9063,165.0625,5048
20190601|2019-04-11 09:30,11,165.0938,165.0938,164.9375,165.0313,5209
20190601|2019-04-11 10:00,11,165,165.0625,164.9375,164.9688,3270
20190601|2019-04-11 10:30,11,164.9688,165.0625,164.9688,165.0313,6788
20190601|2019-04-11 11:00,11,165.0313,165.0938,164.9688,165.0625,5064
20190601|2019-04-11 11:30,11,165.0313,165.0625,164.7813,164.8125,7634
20190601|2019-04-11 12:00,11,164.8125,164.8125,164.4375,164.5313,11414
20190601|2019-04-11 12:30,11,164.5625,164.7188,164.5313,164.6875,6073
20190601|2019-04-11 13:00,11,164.6875,164.75,164.6563,164.6875,5412
20190601|2019-04-11 13:30,11,164.6875,164.6875,164.4688,164.5313,10312
20190601|2019-04-11 14:00,11,164.5,164.5625,164.4063,164.5313,7024
20190601|2019-04-11 14:30,11,164.5313,164.5938,164.4688,164.5938,3312
20190601|2019-04-11 15:00,11,164.5938,164.75,164.5625,164.7188,2570
20190601|2019-04-11 15:30,11,164.7188,164.75,164.6563,164.75,988
20190601|2019-04-11 17:00,12,164.7188,164.75,164.7188,164.7188,63
20190601|2019-04-11 17:30,12,164.7188,164.7813,164.7188,164.75,224
20190601|2019-04-11 18:00,12,164.75,164.75,164.6875,164.6875,113
20190601|2019-04-11 18:30,12,164.7188,164.7813,164.6875,164.75,287
20190601|2019-04-11 19:00,12,164.7188,164.9063,164.7188,164.8438,1099
20190601|2019-04-11 19:30,12,164.8438,164.875,164.625,164.7188,1135
20190601|2019-04-11 20:00,12,164.7188,164.75,164.6563,164.7188,316
20190601|2019-04-11 20:30,12,164.7188,164.8438,164.7188,164.75,439
20190601|2019-04-11 21:00,12,164.75,164.7813,164.7188,164.7813,128
20190601|2019-04-11 21:30,12,164.7813,164.8438,164.7813,164.8125,452
20190601|2019-04-11 22:00,12,164.8125,164.8125,164.8125,164.8125,39
20190601|2019-04-11 22:30,12,164.8125,164.8438,164.8125,164.8125,105
20190601|2019-04-11 23:00,12,164.8438,164.8438,164.7813,164.8125,266
20190601|2019-04-11 23:30,12,164.7813,164.8125,164.7188,164.7188,122
20190601|2019-04-12 00:00,12,164.6875,164.7813,164.6563,164.7813,257
20190601|2019-04-12 00:30,12,164.7813,164.8125,164.7188,164.8125,227
20190601|2019-04-12 01:00,12,164.8125,164.9063,164.8125,164.8438,607
20190601|2019-04-12 01:30,12,164.8438,164.875,164.75,164.8125,461
20190601|2019-04-12 02:00,12,164.8125,165,164.8125,165,1051
20190601|2019-04-12 02:30,12,165,165.0313,164.9375,164.9688,1161
20190601|2019-04-12 03:00,12,164.9688,164.9688,164.6875,164.6875,2478
20190601|2019-04-12 03:30,12,164.6563,164.6563,164.1563,164.2188,4578
20190601|2019-04-12 04:00,12,164.2188,164.25,164.0313,164.0938,2438
20190601|2019-04-12 04:30,12,164.125,164.2188,164.0938,164.1563,1422
20190601|2019-04-12 05:00,12,164.1563,164.1875,163.7813,163.9063,3940
20190601|2019-04-12 05:30,12,163.9063,163.9063,163.6563,163.7188,1346
20190601|2019-04-12 06:00,12,163.6875,163.875,163.5938,163.8125,2948
20190601|2019-04-12 06:30,12,163.8125,163.8125,163.5938,163.6563,3351
20190601|2019-04-12 07:00,12,163.6875,163.9375,163.6875,163.8438,4525
20190601|2019-04-12 07:30,12,163.875,163.875,163.5,163.6563,7466
20190601|2019-04-12 08:00,12,163.625,163.9063,163.5938,163.6875,5994
20190601|2019-04-12 08:30,12,163.6875,163.8125,163.4688,163.6563,7030
20190601|2019-04-12 09:00,12,163.6563,163.8438,163.6563,163.75,4895
20190601|2019-04-12 09:30,12,163.75,163.9375,163.625,163.6563,5698
20190601|2019-04-12 10:00,12,163.6563,163.7813,163.5938,163.7813,6932
20190601|2019-04-12 10:30,12,163.7813,163.875,163.6875,163.7188,3211
20190601|2019-04-12 11:00,12,163.7188,163.7188,163.5625,163.5625,2570
20190601|2019-04-12 11:30,12,163.5625,163.75,163.5625,163.5938,2620
20190601|2019-04-12 12:00,12,163.625,163.8438,163.5938,163.8125,2785
20190601|2019-04-12 12:30,12,163.8438,163.8438,163.4375,163.4375,5628
20190601|2019-04-12 13:00,12,163.4375,163.5625,163.4063,163.5313,3562
20190601|2019-04-12 13:30,12,163.5313,163.6563,163.4375,163.5313,5805
20190601|2019-04-12 14:00,12,163.5,163.5313,163.375,163.4688,4621
20190601|2019-04-12 14:30,12,163.4688,163.4688,163.3438,163.4375,3593
20190601|2019-04-12 15:00,12,163.4063,163.4375,163.375,163.4375,1665
20190601|2019-04-12 15:30,12,163.4063,163.4375,163.3125,163.3125,1429
20190601|2019-04-14 17:00,15,163.3125,163.375,163.2813,163.375,311
20190601|2019-04-14 17:30,15,163.375,163.4375,163.375,163.4063,382
20190601|2019-04-14 18:00,15,163.375,163.4688,163.375,163.4375,119
20190601|2019-04-14 18:30,15,163.4375,163.5,163.4375,163.4688,77
20190601|2019-04-14 19:00,15,163.4688,163.4688,163.375,163.4375,661
20190601|2019-04-14 19:30,15,163.4375,163.5,163.4063,163.5,795
20190601|2019-04-14 20:00,15,163.5,163.5313,163.4375,163.4375,353
20190601|2019-04-14 20:30,15,163.4375,163.4688,163.3438,163.4688,766
20190601|2019-04-14 21:00,15,163.4375,163.4688,163.3438,163.375,327
20190601|2019-04-14 21:30,15,163.375,163.4063,163.3438,163.375,432
20190601|2019-04-14 22:00,15,163.375,163.4375,163.3438,163.4375,679
20190601|2019-04-14 22:30,15,163.4375,163.4688,163.4375,163.4375,61
20190601|2019-04-14 23:00,15,163.4375,163.4688,163.4375,163.4688,58
20190601|2019-04-14 23:30,15,163.4688,163.4688,163.4375,163.4688,255
20190601|2019-04-15 00:00,15,163.4688,163.4688,163.4375,163.4375,130
20190601|2019-04-15 00:30,15,163.4688,163.5,163.4688,163.4688,178
20190601|2019-04-15 01:00,15,163.5,163.5625,163.375,163.375,910
20190601|2019-04-15 01:30,15,163.375,163.5625,163.375,163.5625,736
20190601|2019-04-15 02:00,15,163.5625,163.5625,163.1563,163.25,1941
20190601|2019-04-15 02:30,15,163.25,163.4375,163.25,163.4375,1356
20190601|2019-04-15 03:00,15,163.4063,163.5313,163.3438,163.5,1160
20190601|2019-04-15 03:30,15,163.5,163.5313,163.4063,163.4063,764
20190601|2019-04-15 04:00,15,163.4063,163.5313,163.4063,163.4688,611
20190601|2019-04-15 04:30,15,163.4375,163.5,163.4063,163.5,668
20190601|2019-04-15 05:00,15,163.4688,163.5313,163.4688,163.4688,527
20190601|2019-04-15 05:30,15,163.4688,163.5,163.4063,163.4688,705
20190601|2019-04-15 06:00,15,163.4375,163.5,163.4063,163.4375,710
20190601|2019-04-15 06:30,15,163.4063,163.4063,163.2813,163.3438,1362
20190601|2019-04-15 07:00,15,163.3125,163.5625,163.25,163.5625,3737
20190601|2019-04-15 07:30,15,163.5625,163.5625,163.25,163.4063,4493
20190601|2019-04-15 08:00,15,163.4063,163.625,163.3438,163.5,4486
20190601|2019-04-15 08:30,15,163.5,163.6875,163.5,163.6563,3487
20190601|2019-04-15 09:00,15,163.625,163.6875,163.5625,163.6875,3474
20190601|2019-04-15 09:30,15,163.6875,163.8125,163.5313,163.5625,5353
20190601|2019-04-15 10:00,15,163.5625,163.625,163.5625,163.5938,3705
20190601|2019-04-15 10:30,15,163.5938,163.75,163.5938,163.6875,2481
20190601|2019-04-15 11:00,15,163.6875,163.75,163.5313,163.625,3527
20190601|2019-04-15 11:30,15,163.5938,163.6875,163.5625,163.625,1851
20190601|2019-04-15 12:00,15,163.6563,163.6875,163.4688,163.5938,3032
20190601|2019-04-15 12:30,15,163.5938,163.6563,163.5313,163.5938,2205
20190601|2019-04-15 13:00,15,163.625,163.6875,163.5938,163.6875,1770
20190601|2019-04-15 13:30,15,163.6875,163.7813,163.6563,163.7188,3926
20190601|2019-04-15 14:00,15,163.7188,163.7813,163.6563,163.75,3342
20190601|2019-04-15 14:30,15,163.75,163.8438,163.7188,163.7813,1976
20190601|2019-04-15 15:00,15,163.8125,163.8125,163.5625,163.5938,2731
20190601|2019-04-15 15:30,15,163.5938,163.5938,163.5,163.5625,1198
20190601|2019-04-15 17:00,16,163.625,163.625,163.5938,163.5938,94
20190601|2019-04-15 17:30,16,163.5938,163.625,163.5938,163.625,50
20190601|2019-04-15 18:00,16,163.5938,163.625,163.5625,163.5938,175
20190601|2019-04-15 18:30,16,163.625,163.6563,163.625,163.625,188
20190601|2019-04-15 19:00,16,163.625,163.6563,163.5938,163.625,346
20190601|2019-04-15 19:30,16,163.6563,163.6563,163.5938,163.625,224
20190601|2019-04-15 20:00,16,163.625,163.6563,163.5938,163.5938,690
20190601|2019-04-15 20:30,16,163.625,163.6875,163.5938,163.6563,640
20190601|2019-04-15 21:00,16,163.6563,163.6875,163.625,163.6563,315
20190601|2019-04-15 21:30,16,163.6563,163.6563,163.625,163.6563,61
20190601|2019-04-15 22:00,16,163.6563,163.6563,163.625,163.625,203
20190601|2019-04-15 22:30,16,163.6563,163.7188,163.6563,163.6875,264
20190601|2019-04-15 23:00,16,163.6875,163.6875,163.625,163.6563,157
20190601|2019-04-15 23:30,16,163.6563,163.6563,163.625,163.625,68
20190601|2019-04-16 00:00,16,163.625,163.6563,163.625,163.625,231
20190601|2019-04-16 00:30,16,163.625,163.6875,163.625,163.6563,196
20190601|2019-04-16 01:00,16,163.6563,163.6875,163.625,163.625,530
20190601|2019-04-16 01:30,16,163.5938,163.7188,163.5938,163.6563,550
20190601|2019-04-16 02:00,16,163.6875,163.7188,163.4688,163.5,2265
20190601|2019-04-16 02:30,16,163.5,163.5,163.375,163.375,1048
20190601|2019-04-16 03:00,16,163.375,163.4375,163.2813,163.3125,1055
20190601|2019-04-16 03:30,16,163.3438,163.3438,163.0625,163.125,1940
20190601|2019-04-16 04:00,16,163.125,163.5,163.125,163.3438,1801
20190601|2019-04-16 04:30,16,163.3438,163.6563,163.3438,163.5938,1695
20190601|2019-04-16 05:00,16,163.5938,163.625,163.3438,163.375,1197
20190601|2019-04-16 05:30,16,163.375,163.4375,163.3125,163.3125,811
20190601|2019-04-16 06:00,16,163.3438,163.3438,163.0938,163.1563,1465
20190601|2019-04-16 06:30,16,163.125,163.2188,163.0938,163.1875,606
20190601|2019-04-16 07:00,16,163.2188,163.2188,162.7813,162.8125,6516
20190601|2019-04-16 07:30,16,162.7813,163.2188,162.7813,163.0938,7130
20190601|2019-04-16 08:00,16,163.0938,163.2813,163.0625,163.1875,4577
20190601|2019-04-16 08:30,16,163.1875,163.3438,163.125,163.1563,5476
20190601|2019-04-16 09:00,16,163.1563,163.1875,163,163.0625,6109
20190601|2019-04-16 09:30,16,163.0625,163.0938,162.9375,163.0313,5511
20190601|2019-04-16 10:00,16,163,163.0625,162.9375,162.9375,5550
20190601|2019-04-16 10:30,16,162.9063,162.9375,162.7813,162.9063,4870
20190601|2019-04-16 11:00,16,162.9063,162.9375,162.7188,162.8125,4485
20190601|2019-04-16 11:30,16,162.8125,162.8125,162.6563,162.75,3675
20190601|2019-04-16 12:00,16,162.75,162.9063,162.75,162.875,2255
20190601|2019-04-16 12:30,16,162.875,162.9063,162.75,162.875,2110
20190601|2019-04-16 13:00,16,162.8438,162.875,162.75,162.7813,2078
20190601|2019-04-16 13:30,16,162.8125,162.9063,162.75,162.8438,8424
20190601|2019-04-16 14:00,16,162.875,162.9063,162.75,162.8438,6441
20190601|2019-04-16 14:30,16,162.8438,162.9063,162.75,162.8125,4297
20190601|2019-04-16 15:00,16,162.8125,162.875,162.7813,162.875,1670
20190601|2019-04-16 15:30,16,162.8438,162.8438,162.75,162.8125,1820
20190601|2019-04-16 17:00,17,162.8125,162.875,162.8125,162.875,60
20190601|2019-04-16 17:30,17,162.875,162.9375,162.875,162.9375,214
20190601|2019-04-16 18:00,17,162.9375,162.9375,162.9375,162.9375,80
20190601|2019-04-16 18:30,17,162.9375,162.9688,162.9063,162.9063,218
20190601|2019-04-16 19:00,17,162.9063,162.9688,162.8438,162.9063,511
20190601|2019-04-16 19:30,17,162.9063,162.9375,162.875,162.9063,275
20190601|2019-04-16 20:00,17,162.9063,163.0313,162.9063,163.0313,599
20190601|2019-04-16 20:30,17,163.0313,163.0313,162.7813,162.7813,640
20190601|2019-04-16 21:00,17,162.7813,162.7813,162.5938,162.625,3383
20190601|2019-04-16 21:30,17,162.625,162.7188,162.5938,162.7188,547
20190601|2019-04-16 22:00,17,162.7188,162.8125,162.7188,162.75,504
20190601|2019-04-16 22:30,17,162.7813,162.8125,162.75,162.7813,374
20190601|2019-04-16 23:00,17,162.7813,162.8125,162.75,162.8125,293
20190601|2019-04-16 23:30,17,162.7813,162.8438,162.7813,162.8438,362
20190601|2019-04-17 00:00,17,162.8125,162.8125,162.6875,162.6875,365
20190601|2019-04-17 00:30,17,162.6875,162.8125,162.6875,162.75,548
20190601|2019-04-17 01:00,17,162.75,162.875,162.6563,162.8125,1275
20190601|2019-04-17 01:30,17,162.8438,162.875,162.75,162.75,726
20190601|2019-04-17 02:00,17,162.75,162.7813,162.5313,162.5313,1979
20190601|2019-04-17 02:30,17,162.5,162.5938,162.4688,162.5625,2091
20190601|2019-04-17 03:00,17,162.5625,162.5625,162.4688,162.5313,1716
20190601|2019-04-17 03:30,17,162.5625,162.6563,162.4688,162.5,1368
20190601|2019-04-17 04:00,17,162.5,162.625,162.5,162.5,1017
20190601|2019-04-17 04:30,17,162.5313,162.5938,162.5,162.5625,1270
20190601|2019-04-17 05:00,17,162.5313,162.625,162.4688,162.4688,1109
20190601|2019-04-17 05:30,17,162.4688,162.5313,162.4688,162.5,788
20190601|2019-04-17 06:00,17,162.5,162.5625,162.4063,162.5313,1489
20190601|2019-04-17 06:30,17,162.5,162.6563,162.5,162.5938,1145
20190601|2019-04-17 07:00,17,162.5938,162.75,162.5313,162.625,3604
20190601|2019-04-17 07:30,17,162.625,162.625,162.2813,162.4688,5401
20190601|2019-04-17 08:00,17,162.4688,162.7188,162.4375,162.625,6601
20190601|2019-04-17 08:30,17,162.625,162.9063,162.625,162.875,6663
20190601|2019-04-17 09:00,17,162.9063,162.9688,162.7813,162.8125,6697
20190601|2019-04-17 09:30,17,162.7813,162.8125,162.5938,162.75,5355
20190601|2019-04-17 10:00,17,162.75,163.0625,162.6563,163.0625,7108
20190601|2019-04-17 10:30,17,163.0625,163.2188,162.9688,163,7213
20190601|2019-04-17 11:00,17,163.0313,163.1875,162.9688,163.0938,3830
20190601|2019-04-17 11:30,17,163.0938,163.125,163,163.0313,2327
20190601|2019-04-17 12:00,17,163,163.0313,162.9063,163,1165
20190601|2019-04-17 12:30,17,163,163,162.8438,162.9688,1809
20190601|2019-04-17 13:00,17,162.9688,163,162.9375,163,2852
20190601|2019-04-17 13:30,17,163,163,162.8125,162.8438,7167
20190601|2019-04-17 14:00,17,162.8438,162.9063,162.8438,162.875,3732
20190601|2019-04-17 14:30,17,162.875,162.9063,162.75,162.8125,5435
20190601|2019-04-17 15:00,17,162.7813,162.9063,162.7813,162.8125,3172
20190601|2019-04-17 15:30,17,162.7813,162.8438,162.7188,162.7188,2866
20190601|2019-04-17 17:00,18,162.7813,162.8438,162.7813,162.8438,141
20190601|2019-04-17 17:30,18,162.8125,162.875,162.8125,162.875,89
20190601|2019-04-17 18:00,18,162.875,162.875,162.8438,162.8438,22
20190601|2019-04-17 18:30,18,162.8438,162.9063,162.8438,162.9063,105
20190601|2019-04-17 19:00,18,162.9375,163,162.9063,163,419
20190601|2019-04-17 19:30,18,163,163,162.9688,162.9688,287
20190601|2019-04-17 20:00,18,162.9688,163.0313,162.9063,163,633
20190601|2019-04-17 20:30,18,163,163.0938,162.9063,163.0625,1116
20190601|2019-04-17 21:00,18,163.0625,163.0938,163.0625,163.0938,502
20190601|2019-04-17 21:30,18,163.0625,163.0938,163.0625,163.0625,112
20190601|2019-04-17 22:00,18,163.0938,163.125,163.0625,163.0625,319
20190601|2019-04-17 22:30,18,163.0938,163.25,163.0938,163.2188,1233
20190601|2019-04-17 23:00,18,163.2188,163.25,163.1563,163.1875,450
20190601|2019-04-17 23:30,18,163.2188,163.2813,163.1875,163.2188,282
20190601|2019-04-18 00:00,18,163.25,163.3125,163.2188,163.2813,513
20190601|2019-04-18 00:30,18,163.2813,163.3125,163.25,163.2813,192
20190601|2019-04-18 01:00,18,163.25,163.25,163.125,163.125,732
20190601|2019-04-18 01:30,18,163.125,163.1875,163.0625,163.0938,666
20190601|2019-04-18 02:00,18,163.0625,163.2188,163.0313,163.1875,1061
20190601|2019-04-18 02:30,18,163.1875,163.5625,163.1875,163.5313,3077
20190601|2019-04-18 03:00,18,163.5313,163.7188,163.4375,163.4688,3572
20190601|2019-04-18 03:30,18,163.4688,163.5625,163.4063,163.4688,3561
20190601|2019-04-18 04:00,18,163.5,163.5938,163.4375,163.4688,1260
20190601|2019-04-18 04:30,18,163.4375,163.4375,163.3125,163.375,1209
20190601|2019-04-18 05:00,18,163.375,163.4375,163.3125,163.3125,1972
20190601|2019-04-18 05:30,18,163.3125,163.4063,163.25,163.4063,1072
20190601|2019-04-18 06:00,18,163.4063,163.4688,163.25,163.2813,1475
20190601|2019-04-18 06:30,18,163.25,163.3125,163.2188,163.2813,1696
20190601|2019-04-18 07:00,18,163.2813,163.375,163.1875,163.3438,5159
20190601|2019-04-18 07:30,18,163.3125,163.3125,162.875,163.1563,13467
20190601|2019-04-18 08:00,18,163.1563,163.5313,163.1563,163.5,9677
20190601|2019-04-18 08:30,18,163.5313,163.7813,163.4688,163.7188,8653
20190601|2019-04-18 09:00,18,163.7188,163.8125,163.6563,163.75,7230
20190601|2019-04-18 09:30,18,163.75,163.8125,163.5938,163.6563,6740
20190601|2019-04-18 10:00,18,163.625,163.6563,163.5,163.5625,5102
20190601|2019-04-18 10:30,18,163.5625,163.6563,163.4688,163.5625,3635
20190601|2019-04-18 11:00,18,163.5938,163.7188,163.5938,163.6875,2686
20190601|2019-04-18 11:30,18,163.6875,163.8125,163.5938,163.8125,3979
20190601|2019-04-18 12:00,18,163.7813,163.8125,163.6875,163.7188,4543
20190601|2019-04-18 12:30,18,163.6875,163.8438,163.6563,163.7813,3417
20190601|2019-04-18 13:00,18,163.75,163.7813,163.6563,163.6563,675
20190601|2019-04-18 13:30,18,163.6563,163.7188,163.6563,163.6875,1075
20190601|2019-04-18 14:00,18,163.6563,163.7188,163.6563,163.6875,641
20190601|2019-04-18 14:30,18,163.6875,163.6875,163.6563,163.6875,610
20190601|2019-04-18 15:00,18,163.6563,163.6875,163.5938,163.625,566
20190601|2019-04-18 15:30,18,163.625,163.625,163.5938,163.625,328
20190601|2019-04-21 17:00,22,163.75,163.75,163.6563,163.7188,154
20190601|2019-04-21 17:30,22,163.7188,163.7188,163.6875,163.6875,20
20190601|2019-04-21 18:00,22,163.7188,163.7188,163.6563,163.6875,182
20190601|2019-04-21 18:30,22,163.6875,163.75,163.6875,163.7188,104
20190601|2019-04-21 19:00,22,163.7188,163.75,163.5313,163.5313,577
20190601|2019-04-21 19:30,22,163.5313,163.5313,163.5313,163.5313,301
20190601|2019-04-21 20:00,22,163.5313,163.6563,163.5313,163.6563,330
20190601|2019-04-21 20:30,22,163.6563,163.6875,163.4063,163.4375,947
20190601|2019-04-21 21:00,22,163.4688,163.5,163.4375,163.4688,351
20190601|2019-04-21 21:30,22,163.4375,163.4688,163.4375,163.4375,269
20190601|2019-04-21 22:00,22,163.4375,163.5313,163.4375,163.5313,295
20190601|2019-04-21 22:30,22,163.5,163.5625,163.5,163.5313,101
20190601|2019-04-21 23:00,22,163.5313,163.5625,163.5313,163.5625,17
20190601|2019-04-21 23:30,22,163.5313,163.5313,163.5313,163.5313,98
20190601|2019-04-22 00:00,22,163.5313,163.5625,163.4375,163.4688,269
20190601|2019-04-22 00:30,22,163.4688,163.5,163.375,163.4063,179
20190601|2019-04-22 01:00,22,163.4063,163.4375,163.375,163.375,213
20190601|2019-04-22 01:30,22,163.4063,163.4063,163.375,163.375,115
20190601|2019-04-22 02:00,22,163.4063,163.4375,163.4063,163.4063,102
20190601|2019-04-22 02:30,22,163.4063,163.4375,163.4063,163.4375,101
20190601|2019-04-22 03:00,22,163.4375,163.4688,163.4063,163.4375,85
20190601|2019-04-22 03:30,22,163.4375,163.4688,163.4375,163.4375,100
20190601|2019-04-22 04:00,22,163.4375,163.4375,163.4063,163.4375,63
20190601|2019-04-22 04:30,22,163.4063,163.4688,163.4063,163.4375,65
20190601|2019-04-22 05:00,22,163.4063,163.4375,163.4063,163.4063,103
20190601|2019-04-22 05:30,22,163.4375,163.4375,163.375,163.4063,192
20190601|2019-04-22 06:00,22,163.4063,163.5313,163.4063,163.5,345
20190601|2019-04-22 06:30,22,163.5,163.5,163.2188,163.3438,1572
20190601|2019-04-22 07:00,22,163.3438,163.4688,163.2188,163.2188,3195
20190601|2019-04-22 07:30,22,163.25,163.4375,163.25,163.4375,2314
20190601|2019-04-22 08:00,22,163.4375,163.4375,163.0313,163.0313,2620
20190601|2019-04-22 08:30,22,163.0313,163.1875,162.875,162.875,3939
20190601|2019-04-22 09:00,22,162.875,163.0625,162.875,163.0313,3086
20190601|2019-04-22 09:30,22,163.0313,163.125,162.875,162.9063,3593
20190601|2019-04-22 10:00,22,162.9063,163.1875,162.9063,163.0938,4247
20190601|2019-04-22 10:30,22,163.0938,163.1563,162.9375,162.9375,2442
20190601|2019-04-22 11:00,22,162.9375,163,162.8125,162.9063,2988
20190601|2019-04-22 11:30,22,162.9063,162.9688,162.9063,162.9688,1752
20190601|2019-04-22 12:00,22,162.9375,163.0313,162.9063,162.9375,1205
20190601|2019-04-22 12:30,22,162.9375,163,162.9063,162.9688,2323
20190601|2019-04-22 13:00,22,162.9375,162.9688,162.7188,162.8438,3330
20190601|2019-04-22 13:30,22,162.8438,162.9063,162.7188,162.7813,4615
20190601|2019-04-22 14:00,22,162.7813,162.875,162.7188,162.7813,3226
20190601|2019-04-22 14:30,22,162.75,162.875,162.75,162.8438,1829
20190601|2019-04-22 15:00,22,162.8438,163,162.8125,162.9688,1961
20190601|2019-04-22 15:30,22,162.9688,163,162.8438,162.8438,1106
20190601|2019-04-22 17:00,23,162.8438,162.9375,162.8438,162.9063,137
20190601|2019-04-22 17:30,23,162.9063,162.9375,162.9063,162.9063,51
20190601|2019-04-22 18:00,23,162.9063,162.9688,162.9063,162.9688,30
20190601|2019-04-22 18:30,23,162.9375,162.9688,162.9375,162.9375,47
20190601|2019-04-22 19:00,23,162.9375,163,162.9375,163,629
20190601|2019-04-22 19:30,23,163,163.125,163,163.125,730
20190601|2019-04-22 20:00,23,163.125,163.1563,163.0938,163.125,436
20190601|2019-04-22 20:30,23,163.125,163.125,163.0625,163.0625,328
20190601|2019-04-22 21:00,23,163.0625,163.0938,163.0313,163.0625,233
20190601|2019-04-22 21:30,23,163.0625,163.125,163.0625,163.125,139
20190601|2019-04-22 22:00,23,163.125,163.125,163.0938,163.0938,251
20190601|2019-04-22 22:30,23,163.0938,163.1563,163.0625,163.125,381
20190601|2019-04-22 23:00,23,163.0938,163.125,163.0938,163.125,93
20190601|2019-04-22 23:30,23,163.125,163.125,163.0938,163.0938,165
20190601|2019-04-23 00:00,23,163.0938,163.1563,163.0938,163.125,135
20190601|2019-04-23 00:30,23,163.0938,163.1563,163.0938,163.125,164
20190601|2019-04-23 01:00,23,163.0938,163.1563,163.0938,163.0938,673
20190601|2019-04-23 01:30,23,163.0625,163.125,163,163.0313,873
20190601|2019-04-23 02:00,23,163.0313,163.0625,162.9063,162.9063,1386
20190601|2019-04-23 02:30,23,162.9063,162.9375,162.8438,162.9063,1469
20190601|2019-04-23 03:00,23,162.9063,162.9063,162.8125,162.9063,1166
20190601|2019-04-23 03:30,23,162.9063,162.9688,162.875,162.9688,1405
20190601|2019-04-23 04:00,23,162.9375,162.9688,162.875,162.9375,928
20190601|2019-04-23 04:30,23,162.9375,162.9688,162.9063,162.9688,811
20190601|2019-04-23 05:00,23,162.9375,162.9688,162.875,162.875,633
20190601|2019-04-23 05:30,23,162.875,162.9688,162.875,162.9375,508
20190601|2019-04-23 06:00,23,162.9375,162.9688,162.75,162.75,1211
20190601|2019-04-23 06:30,23,162.75,162.75,162.625,162.7188,1454
20190601|2019-04-23 07:00,23,162.6875,162.7813,162.625,162.6563,3383
20190601|2019-04-23 07:30,23,162.6875,162.875,162.625,162.6875,6126
20190601|2019-04-23 08:00,23,162.6875,163.2188,162.6875,163.1875,5016
20190601|2019-04-23 08:30,23,163.1875,163.2813,163.0938,163.2188,5103
20190601|2019-04-23 09:00,23,163.1875,163.3125,163.0313,163.25,7280
20190601|2019-04-23 09:30,23,163.2813,163.3125,163.0938,163.2813,4367
20190601|2019-04-23 10:00,23,163.25,163.25,162.9375,163.0313,5515
20190601|2019-04-23 10:30,23,163.0313,163.1563,163,163.125,2975
20190601|2019-04-23 11:00,23,163.0938,163.2188,163,163.1563,1810
20190601|2019-04-23 11:30,23,163.1563,163.2188,163.125,163.1563,1746
20190601|2019-04-23 12:00,23,163.125,163.1875,163.0313,163.125,1914
20190601|2019-04-23 12:30,23,163.125,163.1563,163.0938,163.125,1537
20190601|2019-04-23 13:00,23,163.125,163.25,163.125,163.125,5705
20190601|2019-04-23 13:30,23,163.1563,163.1875,163.0625,163.1563,5383
20190601|2019-04-23 14:00,23,163.125,163.1563,163.0313,163.0625,3213
20190601|2019-04-23 14:30,23,163.0625,163.1563,163.0313,163.1563,2047
20190601|2019-04-23 15:00,23,163.125,163.2188,163.0938,163.1563,2307
20190601|2019-04-23 15:30,23,163.1563,163.1875,163.125,163.1563,2023
20190601|2019-04-23 17:00,24,163.1875,163.1875,163.1563,163.1875,97
20190601|2019-04-23 17:30,24,163.1875,163.1875,163.125,163.125,81
20190601|2019-04-23 18:00,24,163.125,163.125,163.0938,163.0938,21
20190601|2019-04-23 18:30,24,163.0938,163.125,163.0938,163.0938,74
20190601|2019-04-23 19:00,24,163.0938,163.1563,163.0938,163.1563,199
20190601|2019-04-23 19:30,24,163.1563,163.1563,163.0938,163.125,297
20190601|2019-04-23 20:00,24,163.125,163.1563,163.125,163.125,318
20190601|2019-04-23 20:30,24,163.1563,163.3125,163.1563,163.3125,1599
20190601|2019-04-23 21:00,24,163.3125,163.375,163.2813,163.3438,559
20190601|2019-04-23 21:30,24,163.3438,163.3438,163.2813,163.3125,285
20190601|2019-04-23 22:00,24,163.3125,163.3438,163.3125,163.3438,243
20190601|2019-04-23 22:30,24,163.3125,163.4688,163.3125,163.4375,748
20190601|2019-04-23 23:00,24,163.4375,163.4688,163.3438,163.375,625
20190601|2019-04-23 23:30,24,163.4063,163.4063,163.375,163.4063,303
20190601|2019-04-24 00:00,24,163.4063,163.4063,163.3438,163.4063,368
20190601|2019-04-24 00:30,24,163.4063,163.4375,163.4063,163.4375,228
20190601|2019-04-24 01:00,24,163.4063,163.5625,163.4063,163.5,1050
20190601|2019-04-24 01:30,24,163.5313,163.5625,163.4375,163.5,953
20190601|2019-04-24 02:00,24,163.4688,163.5313,163.4063,163.4063,1147
20190601|2019-04-24 02:30,24,163.4063,163.5938,163.4063,163.5938,1436
20190601|2019-04-24 03:00,24,163.5625,163.7813,163.5313,163.6563,2736
20190601|2019-04-24 03:30,24,163.6563,163.6875,163.5313,163.5625,1455
20190601|2019-04-24 04:00,24,163.5938,163.7188,163.5625,163.5938,1221
20190601|2019-04-24 04:30,24,163.5938,163.75,163.5938,163.75,1629
20190601|2019-04-24 05:00,24,163.75,163.8125,163.6875,163.75,2010
20190601|2019-04-24 05:30,24,163.75,163.7813,163.6875,163.7188,1144
20190601|2019-04-24 06:00,24,163.6875,163.7813,163.6875,163.7188,1415
20190601|2019-04-24 06:30,24,163.75,163.8125,163.6875,163.8125,1644
20190601|2019-04-24 07:00,24,163.8125,163.9688,163.75,163.9375,4450
20190601|2019-04-24 07:30,24,163.9375,164.0625,163.9063,163.9688,4631
20190601|2019-04-24 08:00,24,163.9688,164,163.8438,163.9063,2273
20190601|2019-04-24 08:30,24,163.875,164.0938,163.875,164,6022
20190601|2019-04-24 09:00,24,164.0313,164.2813,164.0313,164.1875,6666
20190601|2019-04-24 09:30,24,164.1875,164.2188,164.0625,164.2188,5609
20190601|2019-04-24 10:00,24,164.1875,164.375,164.125,164.3438,3984
20190601|2019-04-24 10:30,24,164.3438,164.375,164.2188,164.2188,3405
20190601|2019-04-24 11:00,24,164.2188,164.3125,164.1563,164.25,3704
20190601|2019-04-24 11:30,24,164.25,164.25,164.125,164.2188,2373
20190601|2019-04-24 12:00,24,164.1875,164.2813,164.1563,164.1563,2421
20190601|2019-04-24 12:30,24,164.1563,164.2813,164.1563,164.25,2186
20190601|2019-04-24 13:00,24,164.25,164.2813,164.25,164.2813,1439
20190601|2019-04-24 13:30,24,164.2813,164.375,164.25,164.375,4617
20190601|2019-04-24 14:00,24,164.3438,164.375,164.2813,164.3438,5347
20190601|2019-04-24 14:30,24,164.3438,164.5,164.3125,164.4688,4255
20190601|2019-04-24 15:00,24,164.4688,164.5,164.4063,164.4063,1891
20190601|2019-04-24 15:30,24,164.4063,164.5,164.4063,164.5,932
20190601|2019-04-24 17:00,25,164.4688,164.5313,164.4375,164.4688,435
20190601|2019-04-24 17:30,25,164.4688,164.4688,164.4375,164.4375,171
20190601|2019-04-24 18:00,25,164.4375,164.5,164.4375,164.4375,678
20190601|2019-04-24 18:30,25,164.4375,164.4688,164.4063,164.4375,123
20190601|2019-04-24 19:00,25,164.4375,164.4375,164.3125,164.3125,334
20190601|2019-04-24 19:30,25,164.3438,164.5313,164.3438,164.5313,699
20190601|2019-04-24 20:00,25,164.5313,164.5938,164.5313,164.5625,406
20190601|2019-04-24 20:30,25,164.5625,164.5938,164.5313,164.5313,147
20190601|2019-04-24 21:00,25,164.5313,164.5313,164.5,164.5,599
20190601|2019-04-24 21:30,25,164.4688,164.5313,164.4688,164.5313,135
20190601|2019-04-24 22:00,25,164.5,164.5,164.4688,164.5,129
20190601|2019-04-24 22:30,25,164.5,164.5625,164.4688,164.4688,468
20190601|2019-04-24 23:00,25,164.4688,164.4688,164.4375,164.4688,32
20190601|2019-04-24 23:30,25,164.5,164.5,164.4688,164.4688,69
20190601|2019-04-25 00:00,25,164.4688,164.4688,164.4063,164.4063,99
20190601|2019-04-25 00:30,25,164.4063,164.4375,164.4063,164.4063,120
20190601|2019-04-25 01:00,25,164.4063,164.4375,164.25,164.2813,557
20190601|2019-04-25 01:30,25,164.2813,164.4063,164.2188,164.4063,1034
20190601|2019-04-25 02:00,25,164.375,164.375,164.2188,164.3438,1268
20190601|2019-04-25 02:30,25,164.3125,164.4375,164.2188,164.2188,1417
20190601|2019-04-25 03:00,25,164.2188,164.3438,164.2188,164.2188,1108
20190601|2019-04-25 03:30,25,164.2188,164.25,164.0313,164.0938,2150
20190601|2019-04-25 04:00,25,164.0938,164.125,164.0625,164.125,725
20190601|2019-04-25 04:30,25,164.125,164.1875,164.0625,164.1875,1421
20190601|2019-04-25 05:00,25,164.1875,164.1875,164.0938,164.1563,1478
20190601|2019-04-25 05:30,25,164.1563,164.1875,164.125,164.1563,939
20190601|2019-04-25 06:00,25,164.125,164.1563,164.0625,164.0938,984
20190601|2019-04-25 06:30,25,164.125,164.1563,164.0938,164.125,928
20190601|2019-04-25 07:00,25,164.125,164.2188,163.9688,164.0625,3127
20190601|2019-04-25 07:30,25,164.0625,164.0938,163.8438,164.0313,4938
20190601|2019-04-25 08:00,25,164.0313,164.3438,164.0313,164.3438,4613
20190601|2019-04-25 08:30,25,164.3125,164.5,164.0938,164.0938,6976
20190601|2019-04-25 09:00,25,164.0938,164.1875,164,164.125,3861
20190601|2019-04-25 09:30,25,164.125,164.2188,164,164,4549
20190601|2019-04-25 10:00,25,164,164.2188,163.9375,164,4290
20190601|2019-04-25 10:30,25,164,164.125,163.9375,164.0938,9487
20190601|2019-04-25 11:00,25,164.0938,164.125,164,164.0313,3704
20190601|2019-04-25 11:30,25,164.0313,164.0313,163.9375,163.9688,3186
20190601|2019-04-25 12:00,25,163.9688,164.0313,163.8438,163.9063,2881
20190601|2019-04-25 12:30,25,163.875,163.9688,163.7813,163.9688,3519
20190601|2019-04-25 13:00,25,163.9688,163.9688,163.9063,163.9375,2388
20190601|2019-04-25 13:30,25,163.9375,164.125,163.9375,164.125,3962
20190601|2019-04-25 14:00,25,164.0938,164.25,164.0313,164.1875,3279
20190601|2019-04-25 14:30,25,164.1563,164.1875,164.0938,164.1563,2069
20190601|2019-04-25 15:00,25,164.1875,164.2188,164.0938,164.0938,1806
20190601|2019-04-25 15:30,25,164.125,164.25,164.0625,164.2188,2399
20190601|2019-04-25 17:00,26,164.2813,164.2813,164.25,164.25,69
20190601|2019-04-25 17:30,26,164.25,164.2813,164.25,164.25,41
20190601|2019-04-25 18:00,26,164.25,164.375,164.25,164.3125,141
20190601|2019-04-25 18:30,26,164.3125,164.3438,164.2813,164.3438,114
20190601|2019-04-25 19:00,26,164.3438,164.4375,164.3125,164.3125,1423
20190601|2019-04-25 19:30,26,164.3125,164.375,164.2813,164.3125,589
20190601|2019-04-25 20:00,26,164.3438,164.4063,164.1875,164.2188,1046
20190601|2019-04-25 20:30,26,164.1875,164.2188,164.1563,164.1563,405
20190601|2019-04-25 21:00,26,164.1875,164.2188,164.0625,164.0938,710
20190601|2019-04-25 21:30,26,164.0625,164.0938,164.0625,164.0625,560
20190601|2019-04-25 22:00,26,164.0625,164.125,164.0625,164.0938,640
20190601|2019-04-25 22:30,26,164.0938,164.0938,164.0313,164.0625,534
20190601|2019-04-25 23:00,26,164.0625,164.0625,164.0313,164.0625,119
20190601|2019-04-25 23:30,26,164.0625,164.0938,164.0313,164.0938,282
20190601|2019-04-26 00:00,26,164.0625,164.0938,164,164,545
20190601|2019-04-26 00:30,26,164.0313,164.0625,164,164.0625,265
20190601|2019-04-26 01:00,26,164.0625,164.1875,164.0625,164.0938,769
20190601|2019-04-26 01:30,26,164.0938,164.25,164.0313,164.25,993
20190601|2019-04-26 02:00,26,164.25,164.3125,164.2188,164.25,1361
20190601|2019-04-26 02:30,26,164.25,164.2813,164.2188,164.25,876
20190601|2019-04-26 03:00,26,164.25,164.3125,164.1875,164.2813,876
20190601|2019-04-26 03:30,26,164.2813,164.4688,164.1875,164.4688,2312
20190601|2019-04-26 04:00,26,164.4375,164.4688,164.4063,164.4688,1407
20190601|2019-04-26 04:30,26,164.4688,164.4688,164.3438,164.3438,1460
20190601|2019-04-26 05:00,26,164.3438,164.375,164.2188,164.2188,827
20190601|2019-04-26 05:30,26,164.2188,164.2813,164.2188,164.25,542
20190601|2019-04-26 06:00,26,164.2813,164.2813,164.1563,164.1875,1584
20190601|2019-04-26 06:30,26,164.1875,164.3125,164.1875,164.3125,1668
20190601|2019-04-26 07:00,26,164.3438,164.375,164.1875,164.2813,3499
20190601|2019-04-26 07:30,26,164.25,164.9688,163.875,164.9063,19294
20190601|2019-04-26 08:00,26,164.9063,165,164.625,164.9375,9603
20190601|2019-04-26 08:30,26,164.9375,165,164.7188,164.875,5464
20190601|2019-04-26 09:00,26,164.875,164.9688,164.7813,164.9688,5105
20190601|2019-04-26 09:30,26,164.9688,164.9688,164.8125,164.9688,4005
20190601|2019-04-26 10:00,26,164.9688,165,164.7813,164.8125,4037
20190601|2019-04-26 10:30,26,164.7813,164.9063,164.7813,164.875,3627
20190601|2019-04-26 11:00,26,164.9063,164.9063,164.8125,164.8438,1687
20190601|2019-04-26 11:30,26,164.8438,164.9375,164.7813,164.9063,3180
20190601|2019-04-26 12:00,26,164.9375,164.9688,164.875,164.9063,3275
20190601|2019-04-26 12:30,26,164.9063,164.9063,164.625,164.6563,4390
20190601|2019-04-26 13:00,26,164.6563,164.6563,164.5313,164.5313,1879
20190601|2019-04-26 13:30,26,164.5313,164.7188,164.5313,164.6875,4203
20190601|2019-04-26 14:00,26,164.7188,164.7813,164.6563,164.7188,3669
20190601|2019-04-26 14:30,26,164.7188,164.8125,164.6875,164.6875,2578
20190601|2019-04-26 15:00,26,164.7188,164.75,164.6875,164.7188,1441
20190601|2019-04-26 15:30,26,164.75,164.7813,164.6875,164.75,537
20190601|2019-04-28 17:00,29,164.7188,164.7813,164.7188,164.7188,121
20190601|2019-04-28 17:30,29,164.7188,164.75,164.6875,164.7188,27
20190601|2019-04-28 18:00,29,164.7188,164.7188,164.7188,164.7188,3
20190601|2019-04-28 18:30,29,164.7188,164.7188,164.7188,164.7188,12
20190601|2019-04-28 19:00,29,164.7188,164.7188,164.6875,164.6875,32
20190601|2019-04-28 19:30,29,164.6875,164.6875,164.6875,164.6875,11
20190601|2019-04-28 20:00,29,164.6875,164.6875,164.6875,164.6875,29
20190601|2019-04-28 20:30,29,164.6875,164.6875,164.6563,164.6875,49
20190601|2019-04-28 21:00,29,164.6563,164.6563,164.6563,164.6563,6
20190601|2019-04-28 21:30,29,164.6563,164.6875,164.6563,164.6563,10
20190601|2019-04-28 22:00,29,164.6563,164.6563,164.625,164.625,45
20190601|2019-04-28 22:30,29,164.625,164.6563,164.625,164.6563,54
20190601|2019-04-28 23:00,29,164.6563,164.6563,164.625,164.625,60
20190601|2019-04-28 23:30,29,164.625,164.625,164.625,164.625,6
20190601|2019-04-29 00:00,29,164.625,164.625,164.625,164.625,52
20190601|2019-04-29 00:30,29,164.625,164.625,164.5938,164.5938,27
20190601|2019-04-29 01:00,29,164.5938,164.625,164.5625,164.5938,651
20190601|2019-04-29 01:30,29,164.5938,164.625,164.5,164.5313,429
20190601|2019-04-29 02:00,29,164.5313,164.5313,164.2188,164.3438,1602
20190601|2019-04-29 02:30,29,164.3438,164.4063,164.3125,164.3125,363
20190601|2019-04-29 03:00,29,164.3125,164.5,164.3125,164.4688,1034
20190601|2019-04-29 03:30,29,164.5,164.5625,164.4375,164.4688,1109
20190601|2019-04-29 04:00,29,164.4688,164.5313,164.4375,164.5313,895
20190601|2019-04-29 04:30,29,164.5313,164.625,164.5313,164.5625,1091
20190601|2019-04-29 05:00,29,164.5625,164.625,164.4688,164.625,1298
20190601|2019-04-29 05:30,29,164.625,164.6563,164.5313,164.625,958
20190601|2019-04-29 06:00,29,164.625,164.6563,164.4375,164.5313,1308
20190601|2019-04-29 06:30,29,164.5313,164.5313,164.4688,164.5,1745
20190601|2019-04-29 07:00,29,164.5,164.6563,164.3438,164.4375,3501
20190601|2019-04-29 07:30,29,164.4375,164.625,163.9688,164,10194
20190601|2019-04-29 08:00,29,164,164.1875,163.875,163.9063,6439
20190601|2019-04-29 08:30,29,163.9063,164.0313,163.875,163.9063,4730
20190601|2019-04-29 09:00,29,163.875,164.0938,163.875,164.0313,3969
20190601|2019-04-29 09:30,29,164.0313,164.0938,163.9063,164.0625,4854
20190601|2019-04-29 10:00,29,164.0625,164.0625,164,164.0313,2783
20190601|2019-04-29 10:30,29,164.0313,164.0625,163.75,163.7813,4217
20190601|2019-04-29 11:00,29,163.7813,163.7813,163.625,163.6563,3730
20190601|2019-04-29 11:30,29,163.6563,163.75,163.6563,163.6875,3235
20190601|2019-04-29 12:00,29,163.6875,163.75,163.625,163.6563,2086
20190601|2019-04-29 12:30,29,163.6563,163.6875,163.5625,163.5625,2105
20190601|2019-04-29 13:00,29,163.5938,163.5938,163.4688,163.5313,3415
20190601|2019-04-29 13:30,29,163.5313,163.625,163.4375,163.5938,11303
20190601|2019-04-29 14:00,29,163.5625,163.5938,163.5,163.5313,3616
20190601|2019-04-29 14:30,29,163.5625,163.6875,163.5313,163.6875,3696
20190601|2019-04-29 15:00,29,163.6875,163.8125,163.6875,163.7813,3054
20190601|2019-04-29 15:30,29,163.75,163.8438,163.75,163.8125,1611
20190601|2019-04-29 17:00,30,163.8438,163.9063,163.8438,163.9063,265
20190601|2019-04-29 17:30,30,163.9063,163.9375,163.875,163.9375,179
20190601|2019-04-29 18:00,30,163.9375,163.9375,163.9063,163.9375,68
20190601|2019-04-29 18:30,30,163.9375,163.9688,163.9375,163.9688,77
20190601|2019-04-29 19:00,30,163.9688,164,163.9375,163.9688,107
20190601|2019-04-29 19:30,30,163.9688,163.9688,163.875,163.875,157
20190601|2019-04-29 20:00,30,163.9063,164.0313,163.9063,163.9688,702
20190601|2019-04-29 20:30,30,163.9688,164.0938,163.9375,164.0625,644
20190601|2019-04-29 21:00,30,164.0625,164.0625,164,164.0313,68
20190601|2019-04-29 21:30,30,164.0313,164.0625,164.0313,164.0313,51
20190601|2019-04-29 22:00,30,164.0625,164.0938,164.0313,164.0625,265
20190601|2019-04-29 22:30,30,164.0625,164.0625,164.0313,164.0313,44
20190601|2019-04-29 23:00,30,164.0625,164.0625,164.0313,164.0625,54
20190601|2019-04-29 23:30,30,164.0625,164.0938,164.0625,164.0625,52
20190601|2019-04-30 00:00,30,164.0625,164.0938,164.0625,164.0625,50
20190601|2019-04-30 00:30,30,164.0625,164.0938,164.0313,164.0938,54
20190601|2019-04-30 01:00,30,164.0625,164.2188,164.0313,164.1875,1475
20190601|2019-04-30 01:30,30,164.1875,164.1875,164.0313,164.0313,728
20190601|2019-04-30 02:00,30,164.0313,164.2188,163.9688,164.2188,993
20190601|2019-04-30 02:30,30,164.2188,164.3125,164.1563,164.2188,1046
20190601|2019-04-30 03:00,30,164.1875,164.1875,163.8438,163.875,1606
20190601|2019-04-30 03:30,30,163.875,163.875,163.6563,163.7813,2204
20190601|2019-04-30 04:00,30,163.75,163.7813,163.6563,163.7188,2021
20190601|2019-04-30 04:30,30,163.7188,163.75,163.6563,163.6875,1351
20190601|2019-04-30 05:00,30,163.6875,163.75,163.625,163.7188,1076
20190601|2019-04-30 05:30,30,163.7188,163.7813,163.5938,163.5938,1014
20190601|2019-04-30 06:00,30,163.5938,163.7813,163.5938,163.75,1332
20190601|2019-04-30 06:30,30,163.75,163.8125,163.6875,163.75,1695
20190601|2019-04-30 07:00,30,163.75,163.75,163.375,163.4063,6169
20190601|2019-04-30 07:30,30,163.375,163.5938,163.2813,163.5938,8166
20190601|2019-04-30 08:00,30,163.5938,163.625,163.5,163.5313,3987
20190601|2019-04-30 08:30,30,163.5625,164.1875,163.5625,164.0625,13142
20190601|2019-04-30 09:00,30,164.0625,164.1875,164,164.0625,8358
20190601|2019-04-30 09:30,30,164.0625,164.2188,164,164.2188,5738
20190601|2019-04-30 10:00,30,164.2188,164.375,164.1563,164.2188,7090
20190601|2019-04-30 10:30,30,164.2188,164.25,164.0625,164.125,4540
20190601|2019-04-30 11:00,30,164.1563,164.1563,164,164.0938,4425
20190601|2019-04-30 11:30,30,164.0938,164.1875,164.0313,164.125,3376
20190601|2019-04-30 12:00,30,164.125,164.25,164.0313,164.2188,5685
20190601|2019-04-30 12:30,30,164.2188,164.3125,164.1875,164.2813,4346
20190601|2019-04-30 13:00,30,164.3125,164.375,164.25,164.375,7886
20190601|2019-04-30 13:30,30,164.375,164.4375,164.0938,164.4375,57847
20190601|2019-04-30 14:00,30,164.4063,164.5313,164.3125,164.5,25099
20190601|2019-04-30 14:30,30,164.5313,164.5938,164.4063,164.5,11085
20190601|2019-04-30 15:00,30,164.4688,164.5625,164.4063,164.5313,4587
20190601|2019-04-30 15:30,30,164.5,164.6563,164.4688,164.5938,5229
20190601|2019-04-30 17:00,1,164.5938,164.625,164.5313,164.5313,302
20190601|2019-04-30 17:30,1,164.5625,164.5938,164.5313,164.5313,72
20190601|2019-04-30 18:00,1,164.5313,164.5625,164.5313,164.5625,62
20190601|2019-04-30 18:30,1,164.5938,164.5938,164.5313,164.5313,341
20190601|2019-04-30 19:00,1,164.5313,164.5625,164.5,164.5,127
20190601|2019-04-30 19:30,1,164.5313,164.5625,164.5,164.5,151
20190601|2019-04-30 20:00,1,164.5313,164.5313,164.5,164.5313,73
20190601|2019-04-30 20:30,1,164.5313,164.5313,164.5,164.5,82
20190601|2019-04-30 21:00,1,164.5,164.5,164.5,164.5,27
20190601|2019-04-30 21:30,1,164.5313,164.5313,164.5,164.5,59
20190601|2019-04-30 22:00,1,164.5,164.5313,164.5,164.5313,4
20190601|2019-04-30 22:30,1,164.5,164.5313,164.5,164.5313,42
20190601|2019-04-30 23:00,1,164.5313,164.5313,164.5313,164.5313,9
20190601|2019-04-30 23:30,1,164.5313,164.5313,164.5313,164.5313,83
20190601|2019-05-01 00:00,1,164.5625,164.5625,164.5625,164.5625,106
20190601|2019-05-01 00:30,1,164.5625,164.5625,164.5625,164.5625,59
20190601|2019-05-01 01:00,1,164.5625,164.5938,164.5313,164.5313,163
20190601|2019-05-01 01:30,1,164.5625,164.5938,164.5313,164.5625,128
20190601|2019-05-01 02:00,1,164.5313,164.5313,164.4688,164.5,387
20190601|2019-05-01 02:30,1,164.5,164.5625,164.5,164.5625,527
20190601|2019-05-01 03:00,1,164.5625,164.6875,164.5625,164.6563,735
20190601|2019-05-01 03:30,1,164.6563,164.6875,164.625,164.625,433
20190601|2019-05-01 04:00,1,164.625,164.6563,164.625,164.625,189
20190601|2019-05-01 04:30,1,164.625,164.6563,164.625,164.625,255
20190601|2019-05-01 05:00,1,164.625,164.6563,164.5938,164.6563,390
20190601|2019-05-01 05:30,1,164.6563,164.8125,164.6563,164.7813,689
20190601|2019-05-01 06:00,1,164.8125,164.8125,164.6563,164.75,1527
20190601|2019-05-01 06:30,1,164.75,164.75,164.6875,164.7188,724
20190601|2019-05-01 07:00,1,164.75,164.9688,164.5625,164.9063,8457
20190601|2019-05-01 07:30,1,164.9063,164.9688,164.7188,164.8125,7134
20190601|2019-05-01 08:00,1,164.8125,164.9375,164.7188,164.9063,2466
20190601|2019-05-01 08:30,1,164.9375,164.9375,164.8125,164.8125,3722
20190601|2019-05-01 09:00,1,164.8438,165.5938,164.8438,165.5313,13912
20190601|2019-05-01 09:30,1,165.5625,165.5938,165.4375,165.5625,6932
20190601|2019-05-01 10:00,1,165.5625,165.8125,165.5625,165.7188,4404
20190601|2019-05-01 10:30,1,165.75,165.75,165.5625,165.625,6699
20190601|2019-05-01 11:00,1,165.625,165.625,165.4375,165.625,8048
20190601|2019-05-01 11:30,1,165.625,165.625,165.4688,165.5,5116
20190601|2019-05-01 12:00,1,165.4688,165.5,165.4063,165.5,5144
20190601|2019-05-01 12:30,1,165.4688,165.5938,165.4375,165.4688,3654
20190601|2019-05-01 13:00,1,165.5,165.9375,165.4688,165.7188,11258
20190601|2019-05-01 13:30,1,165.6875,165.7188,164.875,164.9688,19953
20190601|2019-05-01 14:00,1,165,165.125,164.8438,164.9688,9278
20190601|2019-05-01 14:30,1,164.9688,165.25,164.9688,165.2188,5075
20190601|2019-05-01 15:00,1,165.1875,165.3125,165.125,165.25,5287
20190601|2019-05-01 15:30,1,165.25,165.3438,165.25,165.3125,2268
20190601|2019-05-01 17:00,2,165.25,165.3438,165.25,165.25,188
20190601|2019-05-01 17:30,2,165.2813,165.3125,165.2813,165.3125,79
20190601|2019-05-01 18:00,2,165.3125,165.3438,165.2813,165.3125,50
20190601|2019-05-01 18:30,2,165.3125,165.3125,165.25,165.3125,234
20190601|2019-05-01 19:00,2,165.3438,165.3438,165.2188,165.2188,168
20190601|2019-05-01 19:30,2,165.2188,165.2188,165.1875,165.1875,282
20190601|2019-05-01 20:00,2,165.1875,165.1875,165.1563,165.1563,130
20190601|2019-05-01 20:30,2,165.125,165.1563,165.125,165.125,84
20190601|2019-05-01 21:00,2,165.125,165.125,165.0625,165.0625,119
20190601|2019-05-01 21:30,2,165.0938,165.0938,165.0625,165.0938,49
20190601|2019-05-01 22:00,2,165.0625,165.0625,165.0625,165.0625,48
20190601|2019-05-01 22:30,2,165.0625,165.0625,165.0625,165.0625,21
20190601|2019-05-01 23:00,2,165.0625,165.0625,165.0625,165.0625,36
20190601|2019-05-01 23:30,2,165.0313,165.0313,165.0313,165.0313,12
20190601|2019-05-02 00:00,2,165.0625,165.0625,165.0625,165.0625,32
20190601|2019-05-02 00:30,2,165.0313,165.0313,165.0313,165.0313,8
20190601|2019-05-02 01:00,2,165.0625,165.0625,164.7813,164.7813,1339
20190601|2019-05-02 01:30,2,164.7813,164.8125,164.6563,164.7188,2036
20190601|2019-05-02 02:00,2,164.7188,164.7813,164.6563,164.6875,2598
20190601|2019-05-02 02:30,2,164.7188,164.75,164.4688,164.5313,1327
20190601|2019-05-02 03:00,2,164.5625,164.7813,164.5625,164.75,2088
20190601|2019-05-02 03:30,2,164.75,164.875,164.6875,164.875,1453
20190601|2019-05-02 04:00,2,164.875,164.875,164.6563,164.7813,1128
20190601|2019-05-02 04:30,2,164.7813,164.9688,164.7813,164.875,1226
20190601|2019-05-02 05:00,2,164.875,165.0313,164.875,165,948
20190601|2019-05-02 05:30,2,164.9688,165.125,164.9375,165.0938,799
20190601|2019-05-02 06:00,2,165.0938,165.1563,164.9688,165.0938,2309
20190601|2019-05-02 06:30,2,165.0938,165.1875,165,165.125,2581
20190601|2019-05-02 07:00,2,165.0938,165.4375,165.0938,165.1875,9864
20190601|2019-05-02 07:30,2,165.2188,165.3125,165.0938,165.125,7282
20190601|2019-05-02 08:00,2,165.125,165.125,164.8438,164.875,4699
20190601|2019-05-02 08:30,2,164.9063,165.0625,164.875,165.0625,5814
20190601|2019-05-02 09:00,2,165.0625,165.0625,164.8438,164.875,3054
20190601|2019-05-02 09:30,2,164.8438,164.875,164.5,164.5938,9165
20190601|2019-05-02 10:00,2,164.5938,164.6563,164.125,164.1875,8885
20190601|2019-05-02 10:30,2,164.1875,164.3125,164.0313,164.25,9765
20190601|2019-05-02 11:00,2,164.2188,164.3438,164.125,164.3125,4241
20190601|2019-05-02 11:30,2,164.3125,164.3438,164.0313,164.125,2898
20190601|2019-05-02 12:00,2,164.0938,164.1875,164.0625,164.0938,2293
20190601|2019-05-02 12:30,2,164.0625,164.1875,164.0625,164.125,2261
20190601|2019-05-02 13:00,2,164.125,164.2188,164.0938,164.2188,3557
20190601|2019-05-02 13:30,2,164.1875,164.3125,164.0938,164.1875,9139
20190601|2019-05-02 14:00,2,164.1875,164.375,164.1563,164.3438,4021
20190601|2019-05-02 14:30,2,164.3438,164.4063,164.3438,164.4063,2465
20190601|2019-05-02 15:00,2,164.4063,164.4375,164.375,164.4375,2003
20190601|2019-05-02 15:30,2,164.4063,164.5625,164.4063,164.5313,2104
20190601|2019-05-02 17:00,3,164.5313,164.5938,164.4688,164.4688,87
20190601|2019-05-02 17:30,3,164.4688,164.5,164.4688,164.5,27
20190601|2019-05-02 18:00,3,164.5,164.5313,164.5,164.5313,88
20190601|2019-05-02 18:30,3,164.5,164.5,164.5,164.5,52
20190601|2019-05-02 19:00,3,164.5313,164.5313,164.5,164.5,132
20190601|2019-05-02 19:30,3,164.5,164.5,164.4688,164.5,47
20190601|2019-05-02 20:00,3,164.5,164.5,164.5,164.5,33
20190601|2019-05-02 20:30,3,164.5313,164.5625,164.5313,164.5313,137
20190601|2019-05-02 21:00,3,164.5313,164.5625,164.5313,164.5625,6
20190601|2019-05-02 21:30,3,164.5313,164.5625,164.5313,164.5313,50
20190601|2019-05-02 22:00,3,164.5313,164.5625,164.5313,164.5313,142
20190601|2019-05-02 22:30,3,164.5313,164.5313,164.5,164.5,112
20190601|2019-05-02 23:00,3,164.5,164.5,164.5,164.5,69
20190601|2019-05-02 23:30,3,164.5,164.5,164.4688,164.4688,116
20190601|2019-05-03 00:00,3,164.4688,164.4688,164.4063,164.4063,80
20190601|2019-05-03 00:30,3,164.4375,164.4375,164.4063,164.4063,110
20190601|2019-05-03 01:00,3,164.4063,164.4375,164.4063,164.4375,361
20190601|2019-05-03 01:30,3,164.4063,164.4063,164.3125,164.375,727
20190601|2019-05-03 02:00,3,164.3438,164.3438,164.125,164.1563,2363
20190601|2019-05-03 02:30,3,164.1563,164.1875,164.0625,164.1563,1901
20190601|2019-05-03 03:00,3,164.1563,164.1875,164.0938,164.1563,1129
20190601|2019-05-03 03:30,3,164.1563,164.1875,164.0938,164.1563,1683
20190601|2019-05-03 04:00,3,164.125,164.1875,164.0938,164.1563,1470
20190601|2019-05-03 04:30,3,164.125,164.25,164.125,164.2188,1405
20190601|2019-05-03 05:00,3,164.2188,164.25,164.1563,164.1875,856
20190601|2019-05-03 05:30,3,164.2188,164.2813,164.1875,164.2188,1435
20190601|2019-05-03 06:00,3,164.25,164.375,164.1875,164.2188,1774
20190601|2019-05-03 06:30,3,164.2188,164.2813,164.1563,164.25,1671
20190601|2019-05-03 07:00,3,164.25,164.3438,164.125,164.125,5006
20190601|2019-05-03 07:30,3,164.125,164.5625,163.9063,164.5313,12826
20190601|2019-05-03 08:00,3,164.5313,164.8438,164.4375,164.8438,10905
20190601|2019-05-03 08:30,3,164.8125,164.9375,164.7813,164.9063,6465
20190601|2019-05-03 09:00,3,164.9375,165.1563,164.8125,164.8438,8405
20190601|2019-05-03 09:30,3,164.8438,164.8438,164.6563,164.8125,3718
20190601|2019-05-03 10:00,3,164.8125,164.875,164.6875,164.8438,3690
20190601|2019-05-03 10:30,3,164.8125,164.8125,164.4688,164.5,4601
20190601|2019-05-03 11:00,3,164.5,164.6563,164.4688,164.625,2352
20190601|2019-05-03 11:30,3,164.625,164.7813,164.625,164.7188,3039
20190601|2019-05-03 12:00,3,164.7188,164.75,164.5938,164.6875,2121
20190601|2019-05-03 12:30,3,164.6563,164.6563,164.5,164.625,3491
20190601|2019-05-03 13:00,3,164.625,164.6875,164.5625,164.5938,3578
20190601|2019-05-03 13:30,3,164.5938,164.75,164.5625,164.6875,4578
20190601|2019-05-03 14:00,3,164.6875,164.7813,164.6875,164.6875,3969
20190601|2019-05-03 14:30,3,164.6875,164.8438,164.6875,164.8125,3227
20190601|2019-05-03 15:00,3,164.8438,164.9375,164.7813,164.8438,2030
20190601|2019-05-03 15:30,3,164.875,164.9375,164.7813,164.9375,1518
20190601|2019-05-05 17:00,6,165.2813,165.9688,165.2188,165.9063,2731
20190601|2019-05-05 17:30,6,165.9063,166.0625,165.6875,165.75,1516
20190601|2019-05-05 18:00,6,165.75,165.875,165.6875,165.75,959
20190601|2019-05-05 18:30,6,165.75,166.1563,165.625,166.1563,1003
20190601|2019-05-05 19:00,6,166.1563,166.2188,165.9375,166.0938,1209
20190601|2019-05-05 19:30,6,166.0938,166.5625,166.0938,166.5,1990
20190601|2019-05-05 20:00,6,166.5,166.625,166.375,166.4063,1273
20190601|2019-05-05 20:30,6,166.4063,166.4063,166.1875,166.1875,505
20190601|2019-05-05 21:00,6,166.1875,166.375,166.1563,166.3438,506
20190601|2019-05-05 21:30,6,166.3438,166.4063,166.1875,166.1875,353
20190601|2019-05-05 22:00,6,166.1875,166.2188,166.125,166.1875,90
20190601|2019-05-05 22:30,6,166.2188,166.375,166.2188,166.3438,181
20190601|2019-05-05 23:00,6,166.3438,166.4063,166.3125,166.3438,261
20190601|2019-05-05 23:30,6,166.3438,166.3438,165.9688,166,376
20190601|2019-05-06 00:00,6,166,166.0625,165.9375,166.0313,472
20190601|2019-05-06 00:30,6,166,166,165.875,165.9063,344
20190601|2019-05-06 01:00,6,165.9375,165.9375,165.8125,165.875,869
20190601|2019-05-06 01:30,6,165.875,165.9688,165.875,165.9688,401
20190601|2019-05-06 02:00,6,165.9688,166.0938,165.5625,165.625,796
20190601|2019-05-06 02:30,6,165.625,165.875,165.5938,165.8438,825
20190601|2019-05-06 03:00,6,165.875,165.9063,165.7188,165.8125,720
20190601|2019-05-06 03:30,6,165.8125,165.875,165.7813,165.875,484
20190601|2019-05-06 04:00,6,165.875,165.875,165.75,165.7813,405
20190601|2019-05-06 04:30,6,165.8125,165.875,165.75,165.8125,650
20190601|2019-05-06 05:00,6,165.8125,165.9375,165.75,165.8125,1690
20190601|2019-05-06 05:30,6,165.8125,165.875,165.6875,165.75,1494
20190601|2019-05-06 06:00,6,165.7813,165.9375,165.6875,165.9375,2428
20190601|2019-05-06 06:30,6,165.9063,165.9063,165.7813,165.8438,2398
20190601|2019-05-06 07:00,6,165.8438,165.9063,165.5938,165.625,5619
20190601|2019-05-06 07:30,6,165.6563,165.75,165.5,165.7188,4282
20190601|2019-05-06 08:00,6,165.7188,165.8438,165.6563,165.7188,2792
20190601|2019-05-06 08:30,6,165.6875,165.7188,165.4063,165.4688,5172
20190601|2019-05-06 09:00,6,165.4688,165.5938,165.375,165.4688,4050
20190601|2019-05-06 09:30,6,165.4688,165.625,165.375,165.625,4240
20190601|2019-05-06 10:00,6,165.5938,165.7188,165.4063,165.4375,2702
20190601|2019-05-06 10:30,6,165.4375,165.6875,165.4375,165.6563,5751
20190601|2019-05-06 11:00,6,165.6563,165.7813,165.6563,165.7813,3362
20190601|2019-05-06 11:30,6,165.7813,165.7813,165.6875,165.7188,1790
20190601|2019-05-06 12:00,6,165.6875,165.75,165.5,165.5313,2679
20190601|2019-05-06 12:30,6,165.5313,165.625,165.5313,165.5313,1727
20190601|2019-05-06 13:00,6,165.5,165.5625,165.4375,165.4688,1997
20190601|2019-05-06 13:30,6,165.4688,165.5,165.2188,165.3125,10281
20190601|2019-05-06 14:00,6,165.3125,165.4063,165.25,165.25,6624
20190601|2019-05-06 14:30,6,165.25,165.375,165.2188,165.3438,2868
20190601|2019-05-06 15:00,6,165.3438,165.3438,165.25,165.2813,1132
20190601|2019-05-06 15:30,6,165.2813,165.875,165.2188,165.8125,2430
20190601|2019-05-06 17:00,7,165.9688,166.1563,165.875,165.9688,764
20190601|2019-05-06 17:30,7,165.9688,165.9688,165.9063,165.9063,353
20190601|2019-05-06 18:00,7,165.9063,165.9063,165.875,165.875,52
20190601|2019-05-06 18:30,7,165.8438,165.875,165.7188,165.7188,456
20190601|2019-05-06 19:00,7,165.7188,166.0313,165.7188,165.9375,1077
20190601|2019-05-06 19:30,7,165.9375,165.9375,165.7813,165.7813,639
20190601|2019-05-06 20:00,7,165.7813,165.9063,165.7813,165.8125,531
20190601|2019-05-06 20:30,7,165.8125,165.8438,165.75,165.8125,562
20190601|2019-05-06 21:00,7,165.8125,165.8125,165.6563,165.6875,823
20190601|2019-05-06 21:30,7,165.6875,165.6875,165.6563,165.6563,243
20190601|2019-05-06 22:00,7,165.6563,165.6875,165.6563,165.6875,256
20190601|2019-05-06 22:30,7,165.6563,165.8125,165.6563,165.7813,870
20190601|2019-05-06 23:00,7,165.75,165.7813,165.75,165.7813,248
20190601|2019-05-06 23:30,7,165.7813,165.8125,165.5938,165.625,1526
20190601|2019-05-07 00:00,7,165.625,165.6563,165.625,165.6563,497
20190601|2019-05-07 00:30,7,165.6563,165.6875,165.5938,165.6563,381
20190601|2019-05-07 01:00,7,165.6875,165.75,165.2813,165.4063,2067
20190601|2019-05-07 01:30,7,165.4063,165.4063,165.2188,165.3438,1804
20190601|2019-05-07 02:00,7,165.3438,165.625,165.3125,165.5313,2330
20190601|2019-05-07 02:30,7,165.5313,165.7188,165.4375,165.6563,2135
20190601|2019-05-07 03:00,7,165.6563,165.8438,165.6563,165.75,1519
20190601|2019-05-07 03:30,7,165.75,165.875,165.6875,165.8438,1507
20190601|2019-05-07 04:00,7,165.8438,165.9063,165.7813,165.8125,1948
20190601|2019-05-07 04:30,7,165.8125,165.8438,165.7813,165.8125,1003
20190601|2019-05-07 05:00,7,165.8125,165.9063,165.8125,165.875,1335
20190601|2019-05-07 05:30,7,165.875,165.9375,165.8125,165.9375,1223
20190601|2019-05-07 06:00,7,165.9688,165.9688,165.875,165.9375,1232
20190601|2019-05-07 06:30,7,165.9375,166.0938,165.8125,166.0625,2232
20190601|2019-05-07 07:00,7,166.0625,166.1563,165.7813,165.8438,5919
20190601|2019-05-07 07:30,7,165.8125,166,165.7813,165.9688,4156
20190601|2019-05-07 08:00,7,165.9688,166.1875,165.9063,166,6404
20190601|2019-05-07 08:30,7,166,166.1563,165.8125,166.125,5875
20190601|2019-05-07 09:00,7,166.0938,166.2813,166.0938,166.125,10119
20190601|2019-05-07 09:30,7,166.1563,166.1563,166.0313,166.1563,6843
20190601|2019-05-07 10:00,7,166.1563,166.375,166.1563,166.2813,5319
20190601|2019-05-07 10:30,7,166.3125,166.4063,166.1875,166.375,5889
20190601|2019-05-07 11:00,7,166.375,166.5,166.3438,166.3438,4607
20190601|2019-05-07 11:30,7,166.375,166.4688,166.3125,166.4688,2995
20190601|2019-05-07 12:00,7,166.4688,166.7813,166.3438,166.7188,6453
20190601|2019-05-07 12:30,7,166.75,166.8125,166.5625,166.5938,5709
20190601|2019-05-07 13:00,7,166.5938,166.6875,166.5313,166.5938,6812
20190601|2019-05-07 13:30,7,166.5938,166.6875,166.5625,166.625,6016
20190601|2019-05-07 14:00,7,166.6563,166.7813,166.5938,166.7188,5405
20190601|2019-05-07 14:30,7,166.75,166.8125,166.5313,166.5938,5790
20190601|2019-05-07 15:00,7,166.5938,166.7188,166.5625,166.5938,2232
20190601|2019-05-07 15:30,7,166.5938,166.8125,166.5313,166.5625,14047
20190601|2019-05-07 17:00,8,166.5313,166.5938,166.4688,166.5938,291
20190601|2019-05-07 17:30,8,166.5938,166.5938,166.5625,166.5938,195
20190601|2019-05-07 18:00,8,166.5625,166.5625,166.5625,166.5625,96
20190601|2019-05-07 18:30,8,166.5938,166.6563,166.5938,166.625,193
20190601|2019-05-07 19:00,8,166.625,166.6875,166.4688,166.4688,786
20190601|2019-05-07 19:30,8,166.4688,166.5313,166.4375,166.5313,500
20190601|2019-05-07 20:00,8,166.5313,166.5313,166.4063,166.4063,427
20190601|2019-05-07 20:30,8,166.375,166.4375,166.3438,166.4375,529
20190601|2019-05-07 21:00,8,166.4375,166.5313,166.4375,166.4375,892
20190601|2019-05-07 21:30,8,166.4375,166.4688,166.4063,166.4375,506
20190601|2019-05-07 22:00,8,166.4375,166.4375,166.375,166.4063,232
20190601|2019-05-07 22:30,8,166.4063,166.4688,166.4063,166.4688,233
20190601|2019-05-07 23:00,8,166.4688,166.4688,166.4063,166.4375,373
20190601|2019-05-07 23:30,8,166.4375,166.5625,166.4375,166.5625,780
20190601|2019-05-08 00:00,8,166.5313,166.5938,166.5313,166.5625,459
20190601|2019-05-08 00:30,8,166.5625,166.5625,166.4688,166.4688,180
20190601|2019-05-08 01:00,8,166.5,166.5,166.375,166.5,1094
20190601|2019-05-08 01:30,8,166.5,166.5,166.3438,166.375,778
20190601|2019-05-08 02:00,8,166.4063,166.5,166.3438,166.3438,1348
20190601|2019-05-08 02:30,8,166.3438,166.4375,166.3438,166.375,671
20190601|2019-05-08 03:00,8,166.375,166.4063,166.3125,166.4063,1359
20190601|2019-05-08 03:30,8,166.375,166.6563,166.375,166.5938,1967
20190601|2019-05-08 04:00,8,166.5938,166.875,166.5938,166.8438,2387
20190601|2019-05-08 04:30,8,166.875,167,166.8125,167,2826
20190601|2019-05-08 05:00,8,166.9688,167.1875,166.9688,167.125,2712
20190601|2019-05-08 05:30,8,167.125,167.2813,167.0938,167.1875,2160
20190601|2019-05-08 06:00,8,167.2188,167.3125,167.1563,167.1875,2070
20190601|2019-05-08 06:30,8,167.1875,167.25,167.0313,167.0625,3506
20190601|2019-05-08 07:00,8,167.0625,167.1563,166.875,166.9375,6467
20190601|2019-05-08 07:30,8,166.9375,167.1875,166.625,166.9063,12582
20190601|2019-05-08 08:00,8,166.875,167,166.6875,166.8125,7224
20190601|2019-05-08 08:30,8,166.8125,166.9375,166.6875,166.8438,9293
20190601|2019-05-08 09:00,8,166.8125,166.8438,166.6563,166.8125,4165
20190601|2019-05-08 09:30,8,166.8125,167.0313,166.4063,166.4375,6547
20190601|2019-05-08 10:00,8,166.4688,166.75,166.4375,166.625,7184
20190601|2019-05-08 10:30,8,166.6563,166.8125,166.5,166.5625,5609
20190601|2019-05-08 11:00,8,166.5625,166.6563,166.5313,166.5625,3425
20190601|2019-05-08 11:30,8,166.5938,166.6563,166.2813,166.3125,3585
20190601|2019-05-08 12:00,8,166.2813,166.4063,165.7813,165.8438,9136
20190601|2019-05-08 12:30,8,165.8438,165.9688,165.8438,165.875,2978
20190601|2019-05-08 13:00,8,165.875,166,165.8125,165.875,2895
20190601|2019-05-08 13:30,8,165.875,165.9375,165.8125,165.8438,5599
20190601|2019-05-08 14:00,8,165.8125,165.8438,165.6563,165.7188,4446
20190601|2019-05-08 14:30,8,165.7188,165.875,165.6875,165.8125,2775
20190601|2019-05-08 15:00,8,165.7813,165.8125,165.5625,165.5938,6148
20190601|2019-05-08 15:30,8,165.5938,165.7188,165.5,165.625,4938
20190601|2019-05-08 17:00,9,165.625,165.625,165.5938,165.625,611
20190601|2019-05-08 17:30,9,165.625,165.6875,165.5938,165.6875,163
20190601|2019-05-08 18:00,9,165.6875,165.7188,165.6563,165.6563,107
20190601|2019-05-08 18:30,9,165.6875,165.8125,165.6563,165.8125,406
20190601|2019-05-08 19:00,9,165.8125,166.2188,165.7188,166.2188,1911
20190601|2019-05-08 19:30,9,166.2188,166.3438,165.9063,166.1563,3362
20190601|2019-05-08 20:00,9,166.1563,166.1563,166.0313,166.0938,652
20190601|2019-05-08 20:30,9,166.0938,166.125,165.9688,166.125,727
20190601|2019-05-08 21:00,9,166.0938,166.25,166.0938,166.1875,644
20190601|2019-05-08 21:30,9,166.1875,166.1875,166.0313,166.0313,1044
20190601|2019-05-08 22:00,9,166.0625,166.0938,166.0625,166.0938,455
20190601|2019-05-08 22:30,9,166.0938,166.1563,166,166.0313,584
20190601|2019-05-08 23:00,9,166.0313,166.0313,165.9688,166,292
20190601|2019-05-08 23:30,9,166.0313,166.0938,166,166.0313,540
20190601|2019-05-09 00:00,9,166.0313,166.0625,165.9688,166.0313,501
20190601|2019-05-09 00:30,9,166.0313,166.0625,166,166.0313,381
20190601|2019-05-09 01:00,9,166.0313,166.125,166,166.125,880
20190601|2019-05-09 01:30,9,166.0938,166.25,166.0313,166.2188,876
20190601|2019-05-09 02:00,9,166.25,166.5,166.1875,166.4375,3343
20190601|2019-05-09 02:30,9,166.4375,166.7188,166.4375,166.5625,4295
20190601|2019-05-09 03:00,9,166.5625,166.75,166.4688,166.7188,2763
20190601|2019-05-09 03:30,9,166.7188,166.7188,166.5313,166.5313,2502
20190601|2019-05-09 04:00,9,166.5625,166.5625,166.4688,166.5313,1309
20190601|2019-05-09 04:30,9,166.5313,166.6563,166.5,166.6563,2123
20190601|2019-05-09 05:00,9,166.6563,166.6875,166.5313,166.5313,1273
20190601|2019-05-09 05:30,9,166.5313,166.5313,166.3125,166.3125,1487
20190601|2019-05-09 06:00,9,166.3125,166.4063,166.3125,166.375,1913
20190601|2019-05-09 06:30,9,166.375,166.5313,166.375,166.5,2098
20190601|2019-05-09 07:00,9,166.5313,166.7188,166.5,166.625,5813
20190601|2019-05-09 07:30,9,166.5938,166.7188,166.5313,166.625,9864
20190601|2019-05-09 08:00,9,166.6563,166.75,166.5938,166.7188,8122
20190601|2019-05-09 08:30,9,166.6875,166.9063,166.5625,166.8438,20263
20190601|2019-05-09 09:00,9,166.8438,166.9375,166.6875,166.8438,17938
20190601|2019-05-09 09:30,9,166.875,166.9375,166.625,166.7188,12885
20190601|2019-05-09 10:00,9,166.7188,166.7188,166.5,166.625,12552
20190601|2019-05-09 10:30,9,166.625,166.6563,166.4063,166.4375,7577
20190601|2019-05-09 11:00,9,166.4375,166.5,166.1875,166.2813,10796
20190601|2019-05-09 11:30,9,166.2813,166.3125,165.9063,165.9375,15048
20190601|2019-05-09 12:00,9,165.9688,166.3125,165.6875,166.25,20187
20190601|2019-05-09 12:30,9,166.2188,166.2813,165.9688,166.1875,13135
20190601|2019-05-09 13:00,9,166.1563,166.3125,166.0938,166.0938,8170
20190601|2019-05-09 13:30,9,166.0938,166.3125,166.0313,166.25,14114
20190601|2019-05-09 14:00,9,166.25,166.4375,166.2188,166.4063,9097
20190601|2019-05-09 14:30,9,166.4063,166.5313,166.3438,166.4688,7249
20190601|2019-05-09 15:00,9,166.4688,166.5625,166.4688,166.4688,4198
20190601|2019-05-09 15:30,9,166.4688,166.6875,166.4063,166.6875,2496
20190601|2019-05-09 17:00,10,166.7188,166.75,166.6563,166.6563,392
20190601|2019-05-09 17:30,10,166.6563,166.6875,166.5938,166.625,143
20190601|2019-05-09 18:00,10,166.5938,166.5938,166.3438,166.4688,634
20190601|2019-05-09 18:30,10,166.4688,166.5,166.375,166.375,201
20190601|2019-05-09 19:00,10,166.375,166.6875,166.0625,166.3438,5603
20190601|2019-05-09 19:30,10,166.3438,166.5313,166.25,166.5,2620
20190601|2019-05-09 20:00,10,166.4688,166.5313,166.25,166.4063,1653
20190601|2019-05-09 20:30,10,166.4063,166.4375,166.125,166.1563,1406
20190601|2019-05-09 21:00,10,166.1563,166.3125,166.1563,166.2813,699
20190601|2019-05-09 21:30,10,166.3125,166.5313,166.2813,166.5313,797
20190601|2019-05-09 22:00,10,166.5313,166.6875,166.25,166.375,2112
20190601|2019-05-09 22:30,10,166.3438,166.5938,166.25,166.5625,1627
20190601|2019-05-09 23:00,10,166.5625,166.7188,166.2813,166.6563,3680
20190601|2019-05-09 23:30,10,166.6563,166.7188,166.5625,166.625,1004
20190601|2019-05-10 00:00,10,166.625,166.7188,166.5625,166.5938,606
20190601|2019-05-10 00:30,10,166.5625,166.625,166.4688,166.4688,576
20190601|2019-05-10 01:00,10,166.4688,166.5625,166.2813,166.2813,1065
20190601|2019-05-10 01:30,10,166.3125,166.4063,166.25,166.2813,1302
20190601|2019-05-10 02:00,10,166.2813,166.4688,166.2188,166.4063,1928
20190601|2019-05-10 02:30,10,166.4375,166.5313,166.4375,166.4688,912
20190601|2019-05-10 03:00,10,166.4688,166.4688,166.3438,166.3438,1829
20190601|2019-05-10 03:30,10,166.3438,166.4063,166.25,166.4063,2492
20190601|2019-05-10 04:00,10,166.375,166.4063,166.2813,166.3125,946
20190601|2019-05-10 04:30,10,166.3438,166.4375,166.3125,166.375,827
20190601|2019-05-10 05:00,10,166.4063,166.4063,166.25,166.25,781
20190601|2019-05-10 05:30,10,166.25,166.375,166.0938,166.3125,1904
20190601|2019-05-10 06:00,10,166.3125,166.4688,166.2813,166.4375,1521
20190601|2019-05-10 06:30,10,166.4375,166.5,166.3438,166.4375,2745
20190601|2019-05-10 07:00,10,166.4688,166.625,166.4375,166.5,4651
20190601|2019-05-10 07:30,10,166.4375,166.7188,166.4063,166.5,6153
20190601|2019-05-10 08:00,10,166.5313,166.625,166.3125,166.4375,3721
20190601|2019-05-10 08:30,10,166.4063,166.5625,166.2813,166.5625,4515
20190601|2019-05-10 09:00,10,166.5625,166.8125,166.5,166.5,7353
20190601|2019-05-10 09:30,10,166.5,167.0313,166.5,167.0313,9281
20190601|2019-05-10 10:00,10,167.0313,167.1563,166.8125,166.9375,8487
20190601|2019-05-10 10:30,10,166.9063,167,166.6875,166.8438,6603
20190601|2019-05-10 11:00,10,166.8438,166.9375,166.7188,166.75,5210
20190601|2019-05-10 11:30,10,166.75,166.8438,166.6563,166.8438,3369
20190601|2019-05-10 12:00,10,166.875,166.875,166.4375,166.5313,6428
20190601|2019-05-10 12:30,10,166.5625,166.5938,166.25,166.3438,5558
20190601|2019-05-10 13:00,10,166.3438,166.5,166.2813,166.4375,3462
20190601|2019-05-10 13:30,10,166.4375,166.5,166.25,166.4688,6497
20190601|2019-05-10 14:00,10,166.4688,166.4688,166,166.0625,6253
20190601|2019-05-10 14:30,10,166.0625,166.375,166.0313,166.1875,4540
20190601|2019-05-10 15:00,10,166.1875,166.2188,166.0313,166.0938,1252
20190601|2019-05-10 15:30,10,166.0625,166.0938,165.9375,166.0625,1956
20190601|2019-05-12 17:00,13,166.875,166.875,166.4063,166.6875,900
20190601|2019-05-12 17:30,13,166.6875,166.7188,166.6563,166.7188,461
20190601|2019-05-12 18:00,13,166.7188,166.75,166.6875,166.7188,102
20190601|2019-05-12 18:30,13,166.7188,166.8438,166.7188,166.8438,432
20190601|2019-05-12 19:00,13,166.8438,167,166.75,166.75,1350
20190601|2019-05-12 19:30,13,166.7813,166.8125,166.75,166.7813,470
20190601|2019-05-12 20:00,13,166.7813,166.8125,166.7188,166.7188,258
20190601|2019-05-12 20:30,13,166.7188,166.7188,166.6875,166.6875,207
20190601|2019-05-12 21:00,13,166.6875,166.75,166.6875,166.7188,275
20190601|2019-05-12 21:30,13,166.7188,166.7813,166.6875,166.75,447
20190601|2019-05-12 22:00,13,166.75,166.7813,166.7188,166.7188,123
20190601|2019-05-12 22:30,13,166.7188,166.7188,166.6875,166.7188,69
20190601|2019-05-12 23:00,13,166.7188,166.7188,166.6875,166.6875,87
20190601|2019-05-12 23:30,13,166.7188,166.7188,166.6875,166.7188,69
20190601|2019-05-13 00:00,13,166.7188,166.75,166.6875,166.75,112
20190601|2019-05-13 00:30,13,166.75,166.8125,166.6875,166.7188,335
20190601|2019-05-13 01:00,13,166.7188,166.75,166.625,166.625,713
20190601|2019-05-13 01:30,13,166.625,166.6563,166.5625,166.6563,388
20190601|2019-05-13 02:00,13,166.6563,167.0313,166.625,166.9688,1463
20190601|2019-05-13 02:30,13,166.9688,167.125,166.9063,167.0938,1461
20190601|2019-05-13 03:00,13,167.125,167.1563,166.9688,167,1521
20190601|2019-05-13 03:30,13,167,167.0313,166.875,166.9063,1897
20190601|2019-05-13 04:00,13,166.9063,166.9063,166.8125,166.8438,1244
20190601|2019-05-13 04:30,13,166.8438,166.9375,166.8125,166.9375,1086
20190601|2019-05-13 05:00,13,166.9375,167,166.875,166.9688,1457
20190601|2019-05-13 05:30,13,166.9688,167,166.875,166.9063,1337
20190601|2019-05-13 06:00,13,166.875,166.9688,166.875,166.9375,809
20190601|2019-05-13 06:30,13,166.9375,167.1875,166.8438,167.1875,3028
20190601|2019-05-13 07:00,13,167.1875,167.3438,166.8438,167,10570
20190601|2019-05-13 07:30,13,167.0313,167.2813,166.9063,166.9375,7753
20190601|2019-05-13 08:00,13,166.9375,167.0938,166.8438,167.0313,7599
20190601|2019-05-13 08:30,13,167.0625,167.3438,166.8438,167.2188,12603
20190601|2019-05-13 09:00,13,167.25,167.4688,167.1875,167.1875,8283
20190601|2019-05-13 09:30,13,167.1875,167.4375,167.1563,167.375,9416
20190601|2019-05-13 10:00,13,167.375,167.6875,167.3125,167.6563,7115
20190601|2019-05-13 10:30,13,167.6563,167.7813,167.5625,167.5625,7015
20190601|2019-05-13 11:00,13,167.5938,167.7813,167.5625,167.75,2796
20190601|2019-05-13 11:30,13,167.75,167.8125,167.5938,167.6875,3272
20190601|2019-05-13 12:00,13,167.6563,167.7188,167.5938,167.6563,1854
20190601|2019-05-13 12:30,13,167.6875,167.6875,167.4063,167.4688,2887
20190601|2019-05-13 13:00,13,167.4688,167.625,167.2813,167.4063,5150
20190601|2019-05-13 13:30,13,167.4063,167.5938,167.375,167.5313,6981
20190601|2019-05-13 14:00,13,167.5,167.5625,167.375,167.5313,4825
20190601|2019-05-13 14:30,13,167.5625,167.6563,167.5,167.5938,3394
20190601|2019-05-13 15:00,13,167.5938,167.5938,167.4688,167.5313,2174
20190601|2019-05-13 15:30,13,167.5313,167.5625,167.4375,167.4688,1595
20190601|2019-05-13 17:00,14,167.4063,167.6875,167.4063,167.5,355
20190601|2019-05-13 17:30,14,167.5313,167.5313,167.4688,167.4688,36
20190601|2019-05-13 18:00,14,167.4688,167.5,167.4688,167.5,36
20190601|2019-05-13 18:30,14,167.5313,167.5625,167.5,167.5313,127
20190601|2019-05-13 19:00,14,167.5313,167.625,167.4688,167.5625,964
20190601|2019-05-13 19:30,14,167.5625,167.625,167.375,167.4375,1507
20190601|2019-05-13 20:00,14,167.4375,167.4375,167.3438,167.375,1010
20190601|2019-05-13 20:30,14,167.375,167.375,167.2188,167.25,1641
20190601|2019-05-13 21:00,14,167.25,167.25,167.1875,167.1875,851
20190601|2019-05-13 21:30,14,167.1875,167.25,167.1875,167.1875,819
20190601|2019-05-13 22:00,14,167.2188,167.2188,167.1875,167.1875,232
20190601|2019-05-13 22:30,14,167.1563,167.1875,167.125,167.125,384
20190601|2019-05-13 23:00,14,167.1563,167.1875,167.1563,167.1563,164
20190601|2019-05-13 23:30,14,167.1875,167.1875,167.125,167.1563,491
20190601|2019-05-14 00:00,14,167.125,167.1563,167.125,167.1563,194
20190601|2019-05-14 00:30,14,167.125,167.1875,167.125,167.1563,326
20190601|2019-05-14 01:00,14,167.1563,167.3125,167.125,167.2813,916
20190601|2019-05-14 01:30,14,167.3125,167.3438,167.1875,167.2813,1344
20190601|2019-05-14 02:00,14,167.25,167.3125,167.0313,167.125,2070
20190601|2019-05-14 02:30,14,167.125,167.25,167.0938,167.1875,1080
20190601|2019-05-14 03:00,14,167.2188,167.3125,167.2188,167.2813,1480
20190601|2019-05-14 03:30,14,167.2813,167.2813,167.0938,167.0938,968
20190601|2019-05-14 04:00,14,167.0938,167.1875,167.0938,167.1563,969
20190601|2019-05-14 04:30,14,167.1875,167.1875,167.0625,167.1875,1292
20190601|2019-05-14 05:00,14,167.2188,167.2188,167.125,167.1563,1207
20190601|2019-05-14 05:30,14,167.1563,167.25,167.125,167.125,817
20190601|2019-05-14 06:00,14,167.125,167.125,166.9688,167,1973
20190601|2019-05-14 06:30,14,167.0313,167.1563,167,167.125,2532
20190601|2019-05-14 07:00,14,167.1563,167.375,167.0938,167.3438,3690
20190601|2019-05-14 07:30,14,167.3438,167.5,167.25,167.3125,6855
20190601|2019-05-14 08:00,14,167.3125,167.5,167.1875,167.2188,4888
20190601|2019-05-14 08:30,14,167.2188,167.4375,167.1563,167.4375,7621
20190601|2019-05-14 09:00,14,167.4063,167.4063,167.125,167.125,6128
20190601|2019-05-14 09:30,14,167.125,167.1563,167.0625,167.0625,5011
20190601|2019-05-14 10:00,14,167.0938,167.125,166.9063,166.9375,4561
20190601|2019-05-14 10:30,14,166.9688,166.9688,166.8438,166.8438,4953
20190601|2019-05-14 11:00,14,166.875,167,166.8125,166.9688,2395
20190601|2019-05-14 11:30,14,166.9688,167.0313,166.9375,167,1520
20190601|2019-05-14 12:00,14,167,167,166.875,166.9375,4199
20190601|2019-05-14 12:30,14,166.9375,167,166.9063,166.9375,2363
20190601|2019-05-14 13:00,14,166.9688,167.0313,166.9063,166.9375,4944
20190601|2019-05-14 13:30,14,166.9375,167.0625,166.9063,167,3765
20190601|2019-05-14 14:00,14,167.0313,167.0313,166.8125,166.8438,3925
20190601|2019-05-14 14:30,14,166.875,167.0313,166.875,167,4962
20190601|2019-05-14 15:00,14,167,167.125,166.9688,167.0313,2827
20190601|2019-05-14 15:30,14,167.0313,167.1563,166.9375,167.125,1959
20190601|2019-05-14 17:00,15,167.0938,167.1563,167.0938,167.125,140
20190601|2019-05-14 17:30,15,167.125,167.1563,167.125,167.1563,128
20190601|2019-05-14 18:00,15,167.1563,167.1563,167.1563,167.1563,59
20190601|2019-05-14 18:30,15,167.1563,167.1875,167.1563,167.1563,117
20190601|2019-05-14 19:00,15,167.1563,167.3438,167.1563,167.2813,1003
20190601|2019-05-14 19:30,15,167.2813,167.3125,167.1563,167.1563,630
20190601|2019-05-14 20:00,15,167.1563,167.1875,167.0938,167.125,501
20190601|2019-05-14 20:30,15,167.125,167.1563,166.9688,167.0313,642
20190601|2019-05-14 21:00,15,167.0625,167.2188,167.0625,167.1875,879
20190601|2019-05-14 21:30,15,167.1875,167.1875,167.125,167.1563,226
20190601|2019-05-14 22:00,15,167.1563,167.1875,167.125,167.1563,308
20190601|2019-05-14 22:30,15,167.1563,167.1563,167.125,167.1563,216
20190601|2019-05-14 23:00,15,167.1563,167.1563,167.1563,167.1563,178
20190601|2019-05-14 23:30,15,167.1563,167.1563,167.125,167.125,133
20190601|2019-05-15 00:00,15,167.1563,167.1563,167.125,167.1563,257
20190601|2019-05-15 00:30,15,167.1563,167.1563,167.0625,167.0938,449
20190601|2019-05-15 01:00,15,167.0938,167.1875,167.0313,167.0938,740
20190601|2019-05-15 01:30,15,167.0938,167.1563,167.0938,167.125,765
20190601|2019-05-15 02:00,15,167.1563,167.5313,167.1563,167.4688,2977
20190601|2019-05-15 02:30,15,167.4688,167.5313,167.4063,167.5,980
20190601|2019-05-15 03:00,15,167.5,167.5625,167.4688,167.5313,1634
20190601|2019-05-15 03:30,15,167.5313,167.6875,167.5313,167.6875,3173
20190601|2019-05-15 04:00,15,167.6875,167.6875,167.5313,167.625,2033
20190601|2019-05-15 04:30,15,167.625,167.9063,167.5938,167.875,2604
20190601|2019-05-15 05:00,15,167.875,168.125,167.875,168.0625,1828
20190601|2019-05-15 05:30,15,168.0625,168.0625,167.8438,167.9063,1964
20190601|2019-05-15 06:00,15,167.9063,167.9063,167.75,167.875,3011
20190601|2019-05-15 06:30,15,167.9063,168.0625,167.875,168,2692
20190601|2019-05-15 07:00,15,168,168.1875,167.9688,168,5445
20190601|2019-05-15 07:30,15,168,168.3125,167.9063,168,12309
20190601|2019-05-15 08:00,15,168,168.2813,167.875,168.1875,9558
20190601|2019-05-15 08:30,15,168.1563,168.2188,167.875,167.9375,7799
20190601|2019-05-15 09:00,15,167.9375,168.2188,167.625,167.6563,15060
20190601|2019-05-15 09:30,15,167.6563,167.875,167.5938,167.7188,7142
20190601|2019-05-15 10:00,15,167.75,167.8438,167.5625,167.5625,3985
20190601|2019-05-15 10:30,15,167.5625,167.7813,167.5625,167.6875,5852
20190601|2019-05-15 11:00,15,167.6875,167.9375,167.625,167.9063,4231
20190601|2019-05-15 11:30,15,167.9063,168.0313,167.9063,167.9688,5725
20190601|2019-05-15 12:00,15,167.9688,168.0313,167.9375,167.9688,2253
20190601|2019-05-15 12:30,15,167.9688,167.9688,167.8125,167.9063,2839
20190601|2019-05-15 13:00,15,167.9063,167.9063,167.75,167.8438,2356
20190601|2019-05-15 13:30,15,167.8125,167.9063,167.7188,167.9063,4886
20190601|2019-05-15 14:00,15,167.9063,167.9688,167.8438,167.9375,3882
20190601|2019-05-15 14:30,15,167.9063,168.0313,167.9063,168,3678
20190601|2019-05-15 15:00,15,168,168.0938,167.9688,168,2003
20190601|2019-05-15 15:30,15,167.9688,168,167.875,167.9688,1701
20190601|2019-05-15 17:00,16,167.9375,167.9688,167.875,167.9688,291
20190601|2019-05-15 17:30,16,167.9688,167.9688,167.9375,167.9375,31
20190601|2019-05-15 18:00,16,167.9375,167.9375,167.9375,167.9375,63
20190601|2019-05-15 18:30,16,167.9063,167.9688,167.9063,167.9688,62
20190601|2019-05-15 19:00,16,168,168.125,168,168.0313,389
20190601|2019-05-15 19:30,16,168.0313,168.1875,168.0313,168.1875,740
20190601|2019-05-15 20:00,16,168.1563,168.3125,168.125,168.2188,1025
20190601|2019-05-15 20:30,16,168.25,168.4063,168.1563,168.1563,1082
20190601|2019-05-15 21:00,16,168.1563,168.1875,168.0625,168.125,409
20190601|2019-05-15 21:30,16,168.125,168.125,168.0625,168.0938,511
20190601|2019-05-15 22:00,16,168.0625,168.0938,168,168.0313,237
20190601|2019-05-15 22:30,16,168,168.0938,168,168.0313,269
20190601|2019-05-15 23:00,16,168.0625,168.0625,168.0313,168.0625,258
20190601|2019-05-15 23:30,16,168.0625,168.125,168.0625,168.125,347
20190601|2019-05-16 00:00,16,168.125,168.1875,168.125,168.1875,494
20190601|2019-05-16 00:30,16,168.1875,168.2188,168.1563,168.1875,102
20190601|2019-05-16 01:00,16,168.1563,168.3438,168.1563,168.3438,805
20190601|2019-05-16 01:30,16,168.3438,168.3438,168.25,168.25,445
20190601|2019-05-16 02:00,16,168.2813,168.4688,168.25,168.4375,1039
20190601|2019-05-16 02:30,16,168.4688,168.5625,168.3125,168.375,1717
20190601|2019-05-16 03:00,16,168.375,168.5,168.3438,168.375,1770
20190601|2019-05-16 03:30,16,168.375,168.4688,168.25,168.4063,2138
20190601|2019-05-16 04:00,16,168.4063,168.4375,168.25,168.25,753
20190601|2019-05-16 04:30,16,168.25,168.2813,168.0313,168.125,1847
20190601|2019-05-16 05:00,16,168.125,168.125,167.9375,167.9375,1515
20190601|2019-05-16 05:30,16,167.9375,168.0313,167.8438,167.875,1282
20190601|2019-05-16 06:00,16,167.875,167.875,167.7188,167.75,1809
20190601|2019-05-16 06:30,16,167.75,167.9688,167.75,167.8125,1958
20190601|2019-05-16 07:00,16,167.8125,168.0625,167.8125,167.9375,3820
20190601|2019-05-16 07:30,16,167.9375,167.9375,167.5938,167.6563,9893
20190601|2019-05-16 08:00,16,167.625,167.8125,167.5313,167.5938,4254
20190601|2019-05-16 08:30,16,167.5625,167.5938,167.1875,167.2813,6154
20190601|2019-05-16 09:00,16,167.2813,167.375,167.1875,167.25,5102
20190601|2019-05-16 09:30,16,167.2188,167.4375,167.2188,167.375,4999
20190601|2019-05-16 10:00,16,167.375,167.5,167.25,167.375,4777
20190601|2019-05-16 10:30,16,167.375,167.4063,167.2813,167.375,1792
20190601|2019-05-16 11:00,16,167.4063,167.4375,167.2813,167.3438,2147
20190601|2019-05-16 11:30,16,167.3125,167.4688,167.3125,167.4688,2178
20190601|2019-05-16 12:00,16,167.4375,167.5313,167.4063,167.5,2223
20190601|2019-05-16 12:30,16,167.5,167.5313,167.4375,167.4375,2023
20190601|2019-05-16 13:00,16,167.4688,167.5,167.375,167.375,2978
20190601|2019-05-16 13:30,16,167.375,167.4375,167.25,167.3438,4894
20190601|2019-05-16 14:00,16,167.3438,167.4375,167.2813,167.4063,5018
20190601|2019-05-16 14:30,16,167.375,167.4375,167.2813,167.4063,5228
20190601|2019-05-16 15:00,16,167.375,167.4063,167.3438,167.4063,1942
20190601|2019-05-16 15:30,16,167.375,167.5313,167.375,167.5,1383
20190601|2019-05-16 17:00,17,167.5,167.5,167.4375,167.4375,29
20190601|2019-05-16 17:30,17,167.4375,167.5313,167.4375,167.5,101
20190601|2019-05-16 18:00,17,167.5,167.5313,167.4688,167.5313,45
20190601|2019-05-16 18:30,17,167.5,167.5,167.4063,167.4063,222
20190601|2019-05-16 19:00,17,167.4375,167.5,167.3438,167.3438,386
20190601|2019-05-16 19:30,17,167.3438,167.375,167.2813,167.3438,530
20190601|2019-05-16 20:00,17,167.3125,167.3125,167.2813,167.2813,321
20190601|2019-05-16 20:30,17,167.2813,167.3125,167.2188,167.25,431
20190601|2019-05-16 21:00,17,167.25,167.2813,167.25,167.25,192
20190601|2019-05-16 21:30,17,167.2813,167.3125,167.2813,167.3125,253
20190601|2019-05-16 22:00,17,167.3125,167.625,167.3125,167.625,1255
20190601|2019-05-16 22:30,17,167.625,167.6875,167.5938,167.6563,581
20190601|2019-05-16 23:00,17,167.6563,167.6563,167.5938,167.5938,277
20190601|2019-05-16 23:30,17,167.5938,167.5938,167.5625,167.5938,54
20190601|2019-05-17 00:00,17,167.625,167.7188,167.5938,167.6875,378
20190601|2019-05-17 00:30,17,167.6875,167.75,167.6875,167.75,422
20190601|2019-05-17 01:00,17,167.75,167.7813,167.7188,167.7188,536
20190601|2019-05-17 01:30,17,167.7188,167.7813,167.5938,167.625,1451
20190601|2019-05-17 02:00,17,167.625,167.6875,167.4375,167.4375,1469
20190601|2019-05-17 02:30,17,167.4375,167.4688,167.3438,167.4063,921
20190601|2019-05-17 03:00,17,167.4063,167.6563,167.375,167.6563,1148
20190601|2019-05-17 03:30,17,167.6875,167.7813,167.6875,167.75,1315
20190601|2019-05-17 04:00,17,167.75,167.8438,167.7188,167.7813,2071
20190601|2019-05-17 04:30,17,167.7813,167.8125,167.6563,167.6875,1796
20190601|2019-05-17 05:00,17,167.6875,167.7188,167.6875,167.7188,477
20190601|2019-05-17 05:30,17,167.6875,167.8438,167.6875,167.8125,961
20190601|2019-05-17 06:00,17,167.8125,168.0625,167.8125,168.0313,2338
20190601|2019-05-17 06:30,17,168.0313,168.1563,168,168.125,2615
20190601|2019-05-17 07:00,17,168.1563,168.2188,168.0313,168.1563,4455
20190601|2019-05-17 07:30,17,168.1875,168.2813,167.9063,168.25,5386
20190601|2019-05-17 08:00,17,168.25,168.4063,168.125,168.1563,7204
20190601|2019-05-17 08:30,17,168.1563,168.1563,167.7813,167.9375,7586
20190601|2019-05-17 09:00,17,167.9375,167.9375,167.625,167.6563,8408
20190601|2019-05-17 09:30,17,167.6563,167.8438,167.4063,167.5313,6569
20190601|2019-05-17 10:00,17,167.5313,167.75,167.5,167.6563,5653
20190601|2019-05-17 10:30,17,167.6563,167.7813,167.6563,167.75,4065
20190601|2019-05-17 11:00,17,167.7813,167.8438,167.7188,167.8438,2749
20190601|2019-05-17 11:30,17,167.8438,167.875,167.625,167.625,2284
20190601|2019-05-17 12:00,17,167.625,167.6875,167.5313,167.6875,1607
20190601|2019-05-17 12:30,17,167.6875,167.7813,167.6875,167.7188,2829
20190601|2019-05-17 13:00,17,167.7188,167.8125,167.6875,167.75,2153
20190601|2019-05-17 13:30,17,167.75,167.8125,167.6875,167.7813,3966
20190601|2019-05-17 14:00,17,167.7813,167.9688,167.75,167.8438,6295
20190601|2019-05-17 14:30,17,167.875,167.875,167.75,167.8125,2916
20190601|2019-05-17 15:00,17,167.7813,167.7813,167.6875,167.75,1216
20190601|2019-05-17 15:30,17,167.7188,167.7813,167.6875,167.7188,721
20190601|2019-05-19 17:00,20,167.75,167.8438,167.7188,167.8125,652
20190601|2019-05-19 17:30,20,167.8125,167.8438,167.8125,167.8438,106
20190601|2019-05-19 18:00,20,167.8438,167.8438,167.7188,167.7188,267
20190601|2019-05-19 18:30,20,167.7188,167.75,167.5,167.5938,569
20190601|2019-05-19 19:00,20,167.5938,167.625,167.5313,167.5938,483
20190601|2019-05-19 19:30,20,167.5938,167.625,167.5625,167.5625,277
20190601|2019-05-19 20:00,20,167.5625,167.5625,167.4688,167.5,604
20190601|2019-05-19 20:30,20,167.5,167.5938,167.4375,167.5625,883
20190601|2019-05-19 21:00,20,167.5625,167.6563,167.5625,167.5625,291
20190601|2019-05-19 21:30,20,167.5625,167.5938,167.5313,167.5625,330
20190601|2019-05-19 22:00,20,167.5625,167.5625,167.5313,167.5625,140
20190601|2019-05-19 22:30,20,167.5313,167.5625,167.5313,167.5625,145
20190601|2019-05-19 23:00,20,167.5313,167.5625,167.5313,167.5313,176
20190601|2019-05-19 23:30,20,167.5313,167.5625,167.4688,167.5313,429
20190601|2019-05-20 00:00,20,167.5313,167.5938,167.5313,167.5625,254
20190601|2019-05-20 00:30,20,167.5938,167.625,167.5938,167.5938,154
20190601|2019-05-20 01:00,20,167.5938,167.6563,167.5625,167.6563,478
20190601|2019-05-20 01:30,20,167.6563,167.6875,167.5938,167.5938,398
20190601|2019-05-20 02:00,20,167.5938,167.6563,167.4688,167.6563,1162
20190601|2019-05-20 02:30,20,167.6563,167.6563,167.375,167.4063,1579
20190601|2019-05-20 03:00,20,167.4063,167.4375,167.2813,167.4375,1210
20190601|2019-05-20 03:30,20,167.4375,167.625,167.4375,167.5938,1599
20190601|2019-05-20 04:00,20,167.5938,167.6563,167.5938,167.625,793
20190601|2019-05-20 04:30,20,167.625,167.6875,167.5938,167.5938,441
20190601|2019-05-20 05:00,20,167.625,167.9063,167.625,167.8438,1244
20190601|2019-05-20 05:30,20,167.8438,167.8438,167.75,167.8125,664
20190601|2019-05-20 06:00,20,167.7813,167.9063,167.7188,167.8125,1861
20190601|2019-05-20 06:30,20,167.8125,167.9063,167.75,167.875,1957
20190601|2019-05-20 07:00,20,167.875,168.125,167.875,167.9375,5700
20190601|2019-05-20 07:30,20,167.9375,168.0313,167.9063,167.9063,3132
20190601|2019-05-20 08:00,20,167.9063,168.0313,167.9063,167.9375,4287
20190601|2019-05-20 08:30,20,167.9375,168.2813,167.875,167.9375,7892
20190601|2019-05-20 09:00,20,167.9375,168.0625,167.75,167.7813,5517
20190601|2019-05-20 09:30,20,167.7813,167.8438,167.5938,167.625,5352
20190601|2019-05-20 10:00,20,167.625,167.75,167.625,167.6875,2973
20190601|2019-05-20 10:30,20,167.6563,167.7813,167.5938,167.625,3365
20190601|2019-05-20 11:00,20,167.625,167.625,167.4375,167.5313,4975
20190601|2019-05-20 11:30,20,167.5313,167.5625,167.4375,167.4375,3741
20190601|2019-05-20 12:00,20,167.4688,167.5938,167.375,167.375,3270
20190601|2019-05-20 12:30,20,167.4063,167.4063,167.3125,167.375,2391
20190601|2019-05-20 13:00,20,167.375,167.6563,167.375,167.6563,2885
20190601|2019-05-20 13:30,20,167.625,167.625,167.4063,167.4375,6390
20190601|2019-05-20 14:00,20,167.4375,167.5938,167.3438,167.5313,7204
20190601|2019-05-20 14:30,20,167.5625,167.5625,167.4063,167.4063,3635
20190601|2019-05-20 15:00,20,167.4375,167.4688,167.3438,167.3438,1789
20190601|2019-05-20 15:30,20,167.375,167.4063,167.3125,167.375,889
20190601|2019-05-20 17:00,21,167.375,167.4375,167.375,167.4063,175
20190601|2019-05-20 17:30,21,167.4063,167.4688,167.4063,167.4375,92
20190601|2019-05-20 18:00,21,167.4688,167.5,167.4063,167.4063,92
20190601|2019-05-20 18:30,21,167.375,167.4063,167.2813,167.4063,320
20190601|2019-05-20 19:00,21,167.4063,167.5,167.375,167.4063,316
20190601|2019-05-20 19:30,21,167.4063,167.4063,167.3125,167.3438,318
20190601|2019-05-20 20:00,21,167.3438,167.3438,167.125,167.1875,1169
20190601|2019-05-20 20:30,21,167.2188,167.3125,167.2188,167.3125,527
20190601|2019-05-20 21:00,21,167.3125,167.3125,167.3125,167.3125,143
20190601|2019-05-20 21:30,21,167.2813,167.3125,167.2813,167.2813,157
20190601|2019-05-20 22:00,21,167.3125,167.3438,167.25,167.3125,341
20190601|2019-05-20 22:30,21,167.3125,167.3438,167.3125,167.3125,115
20190601|2019-05-20 23:00,21,167.3125,167.375,167.3125,167.375,199
20190601|2019-05-20 23:30,21,167.3438,167.375,167.3438,167.375,71
20190601|2019-05-21 00:00,21,167.375,167.4375,167.375,167.4063,218
20190601|2019-05-21 00:30,21,167.4063,167.4375,167.4063,167.4375,132
20190601|2019-05-21 01:00,21,167.4375,167.5625,167.4375,167.5313,596
20190601|2019-05-21 01:30,21,167.5,167.5,167.2813,167.3125,708
20190601|2019-05-21 02:00,21,167.2813,167.5938,167.2813,167.5938,1442
20190601|2019-05-21 02:30,21,167.5938,167.5938,167.4063,167.5,1148
20190601|2019-05-21 03:00,21,167.5,167.6563,167.5,167.5625,1421
20190601|2019-05-21 03:30,21,167.5625,167.625,167.5313,167.5625,459
20190601|2019-05-21 04:00,21,167.5938,167.6875,167.5,167.5313,898
20190601|2019-05-21 04:30,21,167.5,167.5313,167.4375,167.4688,411
20190601|2019-05-21 05:00,21,167.4688,167.4688,167.4063,167.4688,636
20190601|2019-05-21 05:30,21,167.4688,167.4688,167.3125,167.3438,623
20190601|2019-05-21 06:00,21,167.3438,167.4063,167.2188,167.25,1546
20190601|2019-05-21 06:30,21,167.25,167.3125,167.0938,167.0938,2408
20190601|2019-05-21 07:00,21,167.0938,167.1563,166.9688,167.125,4245
20190601|2019-05-21 07:30,21,167.0938,167.125,167,167.0938,4128
20190601|2019-05-21 08:00,21,167.0625,167.25,167.0625,167.25,3684
20190601|2019-05-21 08:30,21,167.25,167.3438,167.1563,167.3125,5027
20190601|2019-05-21 09:00,21,167.3125,167.4063,167.2813,167.2813,5145
20190601|2019-05-21 09:30,21,167.2813,167.2813,166.8438,166.9375,6560
20190601|2019-05-21 10:00,21,166.9063,167.0938,166.9063,167.0625,4183
20190601|2019-05-21 10:30,21,167.0313,167.125,167.0313,167.0938,3656
20190601|2019-05-21 11:00,21,167.0938,167.125,167.0313,167.125,2999
20190601|2019-05-21 11:30,21,167.125,167.2813,167.125,167.1875,1959
20190601|2019-05-21 12:00,21,167.1875,167.25,167.0938,167.125,2240
20190601|2019-05-21 12:30,21,167.1563,167.1563,167.0625,167.0938,1729
20190601|2019-05-21 13:00,21,167.0938,167.1563,167,167.0625,2581
20190601|2019-05-21 13:30,21,167.0625,167.2188,167.0625,167.2188,4385
20190601|2019-05-21 14:00,21,167.2188,167.2188,167.0938,167.0938,5184
20190601|2019-05-21 14:30,21,167.0938,167.125,167.0625,167.125,2462
20190601|2019-05-21 15:00,21,167.0938,167.1563,167,167.0625,2054
20190601|2019-05-21 15:30,21,167.0313,167.1563,167.0313,167.125,1884
20190601|2019-05-21 17:00,22,167.125,167.1875,167.125,167.1563,67
20190601|2019-05-21 17:30,22,167.1563,167.1563,167.1563,167.1563,60
20190601|2019-05-21 18:00,22,167.1563,167.1563,167.1563,167.1563,23
20190601|2019-05-21 18:30,22,167.1563,167.1875,167.1563,167.1563,102
20190601|2019-05-21 19:00,22,167.1875,167.2188,167.1563,167.2188,461
20190601|2019-05-21 19:30,22,167.2188,167.2813,167.2188,167.25,250
20190601|2019-05-21 20:00,22,167.2813,167.2813,167.1563,167.1563,197
20190601|2019-05-21 20:30,22,167.1875,167.1875,167,167,707
20190601|2019-05-21 21:00,22,167,167.0313,166.9688,167,103
20190601|2019-05-21 21:30,22,167,167.0625,167,167.0625,179
20190601|2019-05-21 22:00,22,167.0313,167.0625,167.0313,167.0625,218
20190601|2019-05-21 22:30,22,167.0625,167.1563,167.0625,167.0938,191
20190601|2019-05-21 23:00,22,167.0938,167.125,167.0938,167.125,158
20190601|2019-05-21 23:30,22,167.1563,167.25,167.1563,167.2188,844
20190601|2019-05-22 00:00,22,167.2188,167.25,167.1875,167.25,122
20190601|2019-05-22 00:30,22,167.25,167.2813,167.2188,167.25,49
20190601|2019-05-22 01:00,22,167.2813,167.3438,167.2188,167.2188,705
20190601|2019-05-22 01:30,22,167.2188,167.25,167.1563,167.1875,324
20190601|2019-05-22 02:00,22,167.2188,167.3438,167.2188,167.25,727
20190601|2019-05-22 02:30,22,167.2188,167.4063,167.2188,167.4063,346
20190601|2019-05-22 03:00,22,167.375,167.4063,167.25,167.25,597
20190601|2019-05-22 03:30,22,167.25,167.2813,167.2188,167.25,589
20190601|2019-05-22 04:00,22,167.25,167.25,167.0938,167.0938,613
20190601|2019-05-22 04:30,22,167.125,167.125,167.0313,167.0625,611
20190601|2019-05-22 05:00,22,167.0625,167.0938,167.0625,167.0938,438
20190601|2019-05-22 05:30,22,167.0938,167.125,167.0625,167.125,872
20190601|2019-05-22 06:00,22,167.125,167.2188,167.125,167.125,1360
20190601|2019-05-22 06:30,22,167.125,167.4063,167.125,167.4063,1447
20190601|2019-05-22 07:00,22,167.375,167.7188,167.375,167.6875,7481
20190601|2019-05-22 07:30,22,167.6875,167.7188,167.5,167.5625,5490
20190601|2019-05-22 08:00,22,167.5625,167.625,167.4063,167.4375,3280
20190601|2019-05-22 08:30,22,167.4375,167.7813,167.3438,167.7188,7171
20190601|2019-05-22 09:00,22,167.7188,167.9063,167.6875,167.7813,8804
20190601|2019-05-22 09:30,22,167.7813,168.0313,167.7813,168.0313,6200
20190601|2019-05-22 10:00,22,168,168.0625,167.7813,167.8125,4543
20190601|2019-05-22 10:30,22,167.8125,168.0313,167.7813,167.9688,3012
20190601|2019-05-22 11:00,22,168,168.0625,167.9375,168.0313,4985
20190601|2019-05-22 11:30,22,168.0625,168.0938,168,168.0313,2268
20190601|2019-05-22 12:00,22,168.0625,168.1563,168.0625,168.0938,3527
20190601|2019-05-22 12:30,22,168.0938,168.125,167.875,168.0313,3185
20190601|2019-05-22 13:00,22,168.0313,168.0625,167.9063,168.0313,3105
20190601|2019-05-22 13:30,22,168,168,167.8125,167.8125,4407
20190601|2019-05-22 14:00,22,167.8125,167.9063,167.75,167.9063,5535
20190601|2019-05-22 14:30,22,167.9063,168.0938,167.9063,168,3803
20190601|2019-05-22 15:00,22,168,168.125,168,168.125,2981
20190601|2019-05-22 15:30,22,168.125,168.1875,168.0625,168.1563,2227
20190601|2019-05-22 17:00,23,168.125,168.1563,168.125,168.125,158
20190601|2019-05-22 17:30,23,168.125,168.125,168.0938,168.0938,56
20190601|2019-05-22 18:00,23,168.0938,168.125,168.0938,168.125,127
20190601|2019-05-22 18:30,23,168.0938,168.1563,168.0938,168.0938,144
20190601|2019-05-22 19:00,23,168.0938,168.1563,168.0625,168.1563,550
20190601|2019-05-22 19:30,23,168.1563,168.2188,168.125,168.1563,415
20190601|2019-05-22 20:00,23,168.1875,168.25,168.1875,168.2188,523
20190601|2019-05-22 20:30,23,168.25,168.3438,168.25,168.2813,660
20190601|2019-05-22 21:00,23,168.2813,168.3125,168.25,168.25,261
20190601|2019-05-22 21:30,23,168.25,168.25,168.1563,168.1875,751
20190601|2019-05-22 22:00,23,168.1875,168.2188,168.1563,168.1875,119
20190601|2019-05-22 22:30,23,168.1563,168.1875,168.1563,168.1563,107
20190601|2019-05-22 23:00,23,168.1563,168.1875,168.1563,168.1875,31
20190601|2019-05-22 23:30,23,168.1875,168.1875,168.1563,168.1563,38
20190601|2019-05-23 00:00,23,168.1875,168.25,168.1563,168.2188,361
20190601|2019-05-23 00:30,23,168.2188,168.3125,168.2188,168.25,384
20190601|2019-05-23 01:00,23,168.25,168.2813,168.1875,168.25,612
20190601|2019-05-23 01:30,23,168.25,168.4375,168.2188,168.375,956
20190601|2019-05-23 02:00,23,168.3438,168.5,168.2188,168.2188,2210
20190601|2019-05-23 02:30,23,168.2188,168.4063,168.1563,168.1563,2103
20190601|2019-05-23 03:00,23,168.1563,168.5938,168.1563,168.5,2670
20190601|2019-05-23 03:30,23,168.5313,168.5938,168.375,168.4063,1470
20190601|2019-05-23 04:00,23,168.375,168.6875,168.375,168.6875,1861
20190601|2019-05-23 04:30,23,168.7188,168.8438,168.6563,168.8125,2446
20190601|2019-05-23 05:00,23,168.8125,168.9375,168.8125,168.875,1758
20190601|2019-05-23 05:30,23,168.9063,169.1875,168.875,169.1563,3356
20190601|2019-05-23 06:00,23,169.125,169.125,168.875,168.875,2047
20190601|2019-05-23 06:30,23,168.875,168.9375,168.8125,168.875,1550
20190601|2019-05-23 07:00,23,168.8438,168.9063,168.7188,168.875,5179
20190601|2019-05-23 07:30,23,168.875,168.9375,168.7188,168.9063,5433
20190601|2019-05-23 08:00,23,168.9063,169.0313,168.8125,168.8438,5613
20190601|2019-05-23 08:30,23,168.875,169.5313,168.875,169.4688,15153
20190601|2019-05-23 09:00,23,169.4688,169.6563,169.3438,169.4375,13447
20190601|2019-05-23 09:30,23,169.4375,169.6563,169.3438,169.4063,8794
20190601|2019-05-23 10:00,23,169.4063,169.7188,169.4063,169.6563,5519
20190601|2019-05-23 10:30,23,169.6875,170,169.6875,169.9688,8702
20190601|2019-05-23 11:00,23,169.9688,170.1875,169.9063,170.125,8304
20190601|2019-05-23 11:30,23,170.125,170.25,170.0313,170.25,6530
20190601|2019-05-23 12:00,23,170.25,170.4375,170.0938,170.1875,10484
20190601|2019-05-23 12:30,23,170.1875,170.25,170.0938,170.125,3870
20190601|2019-05-23 13:00,23,170.0938,170.4375,170.0938,170.3125,6746
20190601|2019-05-23 13:30,23,170.3125,170.4688,170.2813,170.4375,7332
20190601|2019-05-23 14:00,23,170.4375,170.4688,169.9375,169.9688,7318
20190601|2019-05-23 14:30,23,169.9688,170.0313,169.8438,169.875,5953
20190601|2019-05-23 15:00,23,169.875,169.9688,169.8438,169.875,4066
20190601|2019-05-23 15:30,23,169.8438,169.875,169.6563,169.7188,1669
20190601|2019-05-23 17:00,24,169.6875,169.7188,169.6875,169.6875,260
20190601|2019-05-23 17:30,24,169.6875,169.8125,169.6563,169.8125,274
20190601|2019-05-23 18:00,24,169.8125,169.9063,169.7813,169.8438,382
20190601|2019-05-23 18:30,24,169.8438,169.9063,169.8125,169.8125,273
20190601|2019-05-23 19:00,24,169.7813,169.7813,169.625,169.6875,890
20190601|2019-05-23 19:30,24,169.6563,169.6875,169.5,169.5,960
20190601|2019-05-23 20:00,24,169.5313,169.625,169.4688,169.5625,821
20190601|2019-05-23 20:30,24,169.5938,169.5938,169.4375,169.5938,881
20190601|2019-05-23 21:00,24,169.5938,169.6563,169.5625,169.6563,184
20190601|2019-05-23 21:30,24,169.6563,169.6875,169.625,169.6563,273
20190601|2019-05-23 22:00,24,169.6563,169.75,169.6563,169.75,376
20190601|2019-05-23 22:30,24,169.75,169.75,169.625,169.625,543
20190601|2019-05-23 23:00,24,169.6563,169.6563,169.5625,169.625,337
20190601|2019-05-23 23:30,24,169.625,169.625,169.5625,169.5938,58
20190601|2019-05-24 00:00,24,169.625,169.625,169.5625,169.5938,141
20190601|2019-05-24 00:30,24,169.5938,169.6563,169.5938,169.6563,183
20190601|2019-05-24 01:00,24,169.625,169.7813,169.5938,169.75,583
20190601|2019-05-24 01:30,24,169.7813,169.7813,169.5625,169.625,1314
20190601|2019-05-24 02:00,24,169.625,169.875,169.5625,169.8438,2365
20190601|2019-05-24 02:30,24,169.8125,169.8438,169.7188,169.7813,1011
20190601|2019-05-24 03:00,24,169.7813,169.8125,169.625,169.7813,2539
20190601|2019-05-24 03:30,24,169.75,169.7813,169.625,169.625,1160
20190601|2019-05-24 04:00,24,169.625,169.6875,169.5938,169.5938,822
20190601|2019-05-24 04:30,24,169.5625,169.625,169.5313,169.5313,740
20190601|2019-05-24 05:00,24,169.5313,169.5313,169.4375,169.4375,894
20190601|2019-05-24 05:30,24,169.4375,169.5625,169.4375,169.5625,546
20190601|2019-05-24 06:00,24,169.5313,169.5625,169.4688,169.4688,1004
20190601|2019-05-24 06:30,24,169.4688,169.8125,169.4063,169.8125,2913
20190601|2019-05-24 07:00,24,169.8125,169.9688,169.75,169.9688,4858
20190601|2019-05-24 07:30,24,169.9688,170.0625,169.8125,169.8125,6821
20190601|2019-05-24 08:00,24,169.8125,169.9063,169.7188,169.7188,5092
20190601|2019-05-24 08:30,24,169.7188,169.7188,169.5,169.5313,8227
20190601|2019-05-24 09:00,24,169.5625,169.6563,169.5,169.625,6691
20190601|2019-05-24 09:30,24,169.6563,169.9063,169.5313,169.9063,8301
20190601|2019-05-24 10:00,24,169.9063,169.9063,169.6875,169.8125,4819
20190601|2019-05-24 10:30,24,169.7813,169.8125,169.6563,169.7813,3576
20190601|2019-05-24 11:00,24,169.8125,169.8438,169.7188,169.75,3022
20190601|2019-05-24 11:30,24,169.75,169.8438,169.625,169.6875,3940
20190601|2019-05-24 12:00,24,169.6563,169.9063,169.6563,169.9063,4033
20190601|2019-05-24 12:30,24,169.9063,169.9063,169.7813,169.7813,1543
20190601|2019-05-24 13:00,24,169.8125,169.875,169.8125,169.8125,1020
20190601|2019-05-24 13:30,24,169.7813,169.875,169.7813,169.8438,732
20190601|2019-05-24 14:00,24,169.875,169.9375,169.875,169.9375,576
20190601|2019-05-24 14:30,24,169.9375,170,169.875,169.9688,1358
20190601|2019-05-24 15:00,24,169.9688,169.9688,169.9063,169.9688,542
20190601|2019-05-24 15:30,24,169.9688,170.0938,169.9688,170.0938,569
20190901|2019-04-11 12:00,11,165.375,165.375,165.375,165.375,1
20190901|2019-04-15 07:30,15,164,164,164,164,2
20190901|2019-04-18 11:30,18,164.3438,164.3438,164.3438,164.3438,2
20190901|2019-04-24 06:00,24,164.25,164.25,164.25,164.25,10
20190901|2019-05-02 12:00,2,164.8125,164.8125,164.8125,164.8125,1
20190901|2019-05-02 13:00,2,164.7813,164.7813,164.7813,164.7813,1
20190901|2019-05-05 19:30,6,167,167,167,167,1
20190901|2019-05-07 12:00,7,167.25,167.25,167.25,167.25,1
20190901|2019-05-07 13:00,7,167.3125,167.3125,167.1563,167.1563,12
20190901|2019-05-07 13:30,7,167.1875,167.2188,167.1875,167.2188,12
20190901|2019-05-07 14:30,7,167.375,167.375,167.375,167.375,10
20190901|2019-05-08 04:00,8,167.5,167.5,167.5,167.5,1
20190901|2019-05-08 05:00,8,167.75,167.75,167.75,167.75,1
20190901|2019-05-08 08:00,8,167.4375,167.4375,167.4375,167.4375,12
20190901|2019-05-08 12:00,8,166.5,166.5,166.5,166.5,5
20190901|2019-05-08 15:30,8,166.0938,166.25,166.0313,166.25,18
20190901|2019-05-09 11:30,9,166.8438,166.875,166.8438,166.875,4
20190901|2019-05-09 12:00,9,166.4688,166.7813,166.4688,166.7813,6
20190901|2019-05-09 13:00,9,166.7813,166.7813,166.7813,166.7813,3
20190901|2019-05-10 08:30,10,167.2188,167.2188,167.2188,167.2188,17
20190901|2019-05-10 09:00,10,167.2188,167.3438,167.1563,167.2188,23
20190901|2019-05-10 09:30,10,167.6563,167.6563,167.6563,167.6563,1
20190901|2019-05-10 10:00,10,167.6875,167.7813,167.6875,167.7813,4
20190901|2019-05-12 19:00,13,167.5,167.5,167.5,167.5,4
20190901|2019-05-13 07:00,13,167.8125,167.9688,167.8125,167.9688,4
20190901|2019-05-13 08:30,13,167.5625,167.5625,167.5625,167.5625,5
20190901|2019-05-13 09:00,13,168,168.125,168,168.0313,8
20190901|2019-05-13 10:00,13,168.1563,168.3438,168.1563,168.3438,12
20190901|2019-05-13 10:30,13,168.375,168.4375,168.375,168.4375,4
20190901|2019-05-13 12:30,13,168.0625,168.0625,168.0625,168.0625,1
20190901|2019-05-13 13:30,13,168.0938,168.0938,168.0625,168.0625,10
20190901|2019-05-13 15:00,13,168.2188,168.2188,168.2188,168.2188,1
20190901|2019-05-13 21:00,14,167.8125,167.8125,167.8125,167.8125,6
20190901|2019-05-14 08:00,14,168.125,168.125,168.125,168.125,1
20190901|2019-05-14 09:00,14,167.9063,167.9063,167.9063,167.9063,1
20190901|2019-05-14 10:00,14,167.5938,167.5938,167.5938,167.5938,5
20190901|2019-05-14 10:30,14,167.5313,167.5313,167.5313,167.5313,4
20190901|2019-05-14 11:30,14,167.5938,167.5938,167.5938,167.5938,7
20190901|2019-05-14 13:00,14,167.625,167.625,167.5938,167.5938,8
20190901|2019-05-14 13:30,14,167.5938,167.6563,167.5938,167.6563,24
20190901|2019-05-14 15:00,14,167.75,167.75,167.75,167.75,1
20190901|2019-05-14 15:30,14,167.8125,167.8125,167.8125,167.8125,1
20190901|2019-05-14 19:30,15,168,168,168,168,1
20190901|2019-05-15 03:00,15,168.2188,168.3125,168.2188,168.3125,15
20190901|2019-05-15 05:00,15,168.5938,168.5938,168.5938,168.5938,1
20190901|2019-05-15 07:30,15,169,169,168.9375,168.9375,4
20190901|2019-05-15 09:00,15,168.875,168.875,168.4375,168.4375,10
20190901|2019-05-15 09:30,15,168.3438,168.3438,168.3438,168.3438,1
20190901|2019-05-15 13:30,15,168.5,168.5,168.5,168.5,8
20190901|2019-05-15 14:00,15,168.5938,168.5938,168.5938,168.5938,4
20190901|2019-05-16 03:00,16,169.0625,169.0625,169.0313,169.0313,5
20190901|2019-05-16 03:30,16,168.9688,168.9688,168.9688,168.9688,2
20190901|2019-05-16 09:00,16,167.9063,167.9063,167.9063,167.9063,8
20190901|2019-05-16 13:00,16,168.125,168.125,168.125,168.125,4
20190901|2019-05-16 14:00,16,168.0313,168.0625,168.0313,168.0625,22
20190901|2019-05-16 14:30,16,168,168,168,168,9
20190901|2019-05-16 15:00,16,168.0938,168.0938,168.0938,168.0938,1
20190901|2019-05-16 22:00,17,168.25,168.25,168.25,168.25,1
20190901|2019-05-17 01:30,17,168.4375,168.4688,168.4375,168.4688,5
20190901|2019-05-17 03:00,17,168.0938,168.0938,168.0938,168.0938,1
20190901|2019-05-17 04:00,17,168.5,168.5,168.5,168.5,1
20190901|2019-05-17 06:00,17,168.5313,168.5938,168.5313,168.5938,3
20190901|2019-05-17 06:30,17,168.8438,168.8438,168.8438,168.8438,3
20190901|2019-05-17 07:00,17,168.8125,168.8438,168.8125,168.8125,11
20190901|2019-05-17 07:30,17,168.8438,168.9688,168.6563,168.9688,46
20190901|2019-05-17 08:00,17,168.9375,169.0625,168.8125,168.8125,11
20190901|2019-05-17 08:30,17,168.75,168.75,168.5,168.5938,11
20190901|2019-05-17 09:00,17,168.5313,168.5938,168.3438,168.3438,15
20190901|2019-05-17 09:30,17,168.4688,168.5,168.3438,168.3438,9
20190901|2019-05-17 10:00,17,168.1875,168.4375,168.1875,168.3125,14
20190901|2019-05-17 10:30,17,168.375,168.375,168.375,168.375,4
20190901|2019-05-17 11:00,17,168.5313,168.5313,168.5,168.5,4
20190901|2019-05-17 11:30,17,168.4688,168.4688,168.3125,168.3125,83
20190901|2019-05-17 12:00,17,168.2813,168.3125,168.2813,168.3125,3
20190901|2019-05-17 12:30,17,168.375,168.375,168.375,168.375,1
20190901|2019-05-17 13:00,17,168.4063,168.4688,168.4063,168.4688,5
20190901|2019-05-17 14:00,17,168.4688,168.625,168.4688,168.625,266
20190901|2019-05-17 14:30,17,168.5,168.5,168.5,168.5,3
20190901|2019-05-19 20:30,20,168.1563,168.25,168.1563,168.25,11
20190901|2019-05-20 01:30,20,168.3438,168.3438,168.2813,168.2813,39
20190901|2019-05-20 02:00,20,168.3125,168.3125,168.2813,168.2813,10
20190901|2019-05-20 02:30,20,168.2813,168.2813,168.2813,168.2813,1
20190901|2019-05-20 03:00,20,167.9688,167.9688,167.9688,167.9688,1
20190901|2019-05-20 05:00,20,168.4688,168.4688,168.4688,168.4688,5
20190901|2019-05-20 07:00,20,168.7813,168.7813,168.7813,168.7813,2
20190901|2019-05-20 07:30,20,168.6563,168.6563,168.6563,168.6563,6
20190901|2019-05-20 08:00,20,168.6875,168.6875,168.625,168.625,17
20190901|2019-05-20 08:30,20,168.5625,168.9688,168.5625,168.6875,8
20190901|2019-05-20 09:00,20,168.625,168.625,168.4375,168.4375,9
20190901|2019-05-20 09:30,20,168.4375,168.4688,168.3125,168.3125,25
20190901|2019-05-20 10:00,20,168.4375,168.4375,168.3438,168.3438,6
20190901|2019-05-20 11:00,20,168.1563,168.1563,168.1563,168.1563,1
20190901|2019-05-20 11:30,20,168.125,168.125,168.125,168.125,2
20190901|2019-05-20 12:00,20,168.2188,168.25,168.0625,168.0625,19
20190901|2019-05-20 12:30,20,168.0938,168.0938,168.0938,168.0938,66
20190901|2019-05-20 13:00,20,168.2188,168.3438,168.1563,168.3438,423
20190901|2019-05-20 13:30,20,168.3438,168.3438,168.0938,168.0938,696
20190901|2019-05-20 14:00,20,168.0938,168.1563,168.0938,168.1563,24
20190901|2019-05-20 14:30,20,168.125,168.125,168.125,168.125,2
20190901|2019-05-20 15:00,20,168.125,168.125,168.125,168.125,8
20190901|2019-05-20 18:00,21,168.125,168.125,168.125,168.125,1
20190901|2019-05-20 23:00,21,168.0313,168.0313,168.0313,168.0313,2
20190901|2019-05-21 00:30,21,168.125,168.125,168.125,168.125,2
20190901|2019-05-21 02:00,21,168.0625,168.25,168.0625,168.25,19
20190901|2019-05-21 02:30,21,168.2188,168.2188,168.2188,168.2188,2
20190901|2019-05-21 03:00,21,168.3438,168.3438,168.2813,168.2813,8
20190901|2019-05-21 03:30,21,168.25,168.2813,168.25,168.25,3
20190901|2019-05-21 04:00,21,168.3438,168.3438,168.2188,168.2188,4
20190901|2019-05-21 04:30,21,168.2188,168.2188,168.1875,168.1875,6
20190901|2019-05-21 05:00,21,168.125,168.125,168.0938,168.0938,20
20190901|2019-05-21 05:30,21,168.0625,168.0625,168.0625,168.0625,15
20190901|2019-05-21 06:00,21,168,168.0313,167.9063,167.9063,39
20190901|2019-05-21 06:30,21,167.9375,167.9375,167.7813,167.8125,66
20190901|2019-05-21 07:00,21,167.75,167.7813,167.6875,167.7813,53
20190901|2019-05-21 07:30,21,167.6875,167.75,167.6875,167.75,57
20190901|2019-05-21 08:00,21,167.7813,167.9063,167.7813,167.9063,48
20190901|2019-05-21 08:30,21,167.9375,168.0313,167.8438,168,94
20190901|2019-05-21 09:00,21,168.0313,168.0625,167.9688,168,471
20190901|2019-05-21 09:30,21,167.9688,167.9688,167.5313,167.5938,205
20190901|2019-05-21 10:00,21,167.5625,167.75,167.5625,167.6875,61
20190901|2019-05-21 10:30,21,167.75,167.8125,167.7188,167.7813,387
20190901|2019-05-21 11:00,21,167.75,167.7813,167.6875,167.7813,101
20190901|2019-05-21 11:30,21,167.8438,167.9375,167.8438,167.875,107
20190901|2019-05-21 12:00,21,167.875,167.9063,167.7813,167.8438,142
20190901|2019-05-21 12:30,21,167.7813,167.8125,167.75,167.75,129
20190901|2019-05-21 13:00,21,167.75,167.8438,167.6875,167.6875,45
20190901|2019-05-21 13:30,21,167.75,167.875,167.75,167.875,99
20190901|2019-05-21 14:00,21,167.9063,167.9063,167.7813,167.7813,42
20190901|2019-05-21 14:30,21,167.7813,167.7813,167.75,167.7813,28
20190901|2019-05-21 15:00,21,167.6875,167.6875,167.6875,167.6875,8
20190901|2019-05-21 15:30,21,167.7188,167.8125,167.7188,167.7813,148
20190901|2019-05-21 17:30,22,167.8438,167.875,167.8438,167.8438,61
20190901|2019-05-21 18:00,22,167.8438,167.8438,167.8438,167.8438,1
20190901|2019-05-21 19:00,22,167.8438,167.875,167.8438,167.875,20
20190901|2019-05-21 19:30,22,167.9375,167.9375,167.9375,167.9375,2
20190901|2019-05-21 20:00,22,167.8438,167.8438,167.8438,167.8438,2
20190901|2019-05-21 20:30,22,167.875,167.875,167.7188,167.7188,30
20190901|2019-05-22 00:00,22,167.9063,167.9063,167.9063,167.9063,1
20190901|2019-05-22 01:00,22,167.9375,167.9375,167.9375,167.9375,7
20190901|2019-05-22 01:30,22,167.8438,167.8438,167.8438,167.8438,6
20190901|2019-05-22 02:00,22,168,168,167.9688,168,5
20190901|2019-05-22 02:30,22,167.9688,168.0625,167.9688,168.0625,28
20190901|2019-05-22 03:00,22,168.0625,168.0625,167.9688,167.9688,12
20190901|2019-05-22 03:30,22,167.9375,167.9375,167.9375,167.9375,6
20190901|2019-05-22 04:00,22,167.9063,167.9063,167.8125,167.8125,17
20190901|2019-05-22 04:30,22,167.75,167.75,167.75,167.75,1
20190901|2019-05-22 05:00,22,167.75,167.7813,167.7188,167.7813,12
20190901|2019-05-22 05:30,22,167.7813,167.7813,167.75,167.75,2
20190901|2019-05-22 06:00,22,167.8125,167.875,167.8125,167.8125,75
20190901|2019-05-22 06:30,22,167.7813,168.0625,167.7813,168.0625,73
20190901|2019-05-22 07:00,22,168.0625,168.4063,168.0625,168.3438,681
20190901|2019-05-22 07:30,22,168.3438,168.4063,168.1875,168.2188,366
20190901|2019-05-22 08:00,22,168.25,168.2813,168.0625,168.125,315
20190901|2019-05-22 08:30,22,168.0938,168.4688,168.0625,168.4063,757
20190901|2019-05-22 09:00,22,168.4063,168.5938,168.4063,168.4688,959
20190901|2019-05-22 09:30,22,168.4688,168.7188,168.4688,168.6875,680
20190901|2019-05-22 10:00,22,168.7188,168.7188,168.4688,168.5,436
20190901|2019-05-22 10:30,22,168.5,168.7188,168.5,168.6875,153
20190901|2019-05-22 11:00,22,168.6875,168.75,168.625,168.7188,544
20190901|2019-05-22 11:30,22,168.75,168.7813,168.6875,168.7188,209
20190901|2019-05-22 12:00,22,168.7813,168.875,168.75,168.7813,611
20190901|2019-05-22 12:30,22,168.7813,168.8125,168.5938,168.6875,443
20190901|2019-05-22 13:00,22,168.7813,168.7813,168.5938,168.7188,269
20190901|2019-05-22 13:30,22,168.6875,168.7188,168.5,168.5,804
20190901|2019-05-22 14:00,22,168.5,168.5938,168.4375,168.5938,824
20190901|2019-05-22 14:30,22,168.625,168.7813,168.625,168.7188,195
20190901|2019-05-22 15:00,22,168.7188,168.7813,168.6875,168.7813,74
20190901|2019-05-22 15:30,22,168.7813,168.8438,168.7813,168.8438,53
20190901|2019-05-22 18:30,23,168.8125,168.8125,168.8125,168.8125,13
20190901|2019-05-22 19:00,23,168.7813,168.8438,168.7813,168.8438,24
20190901|2019-05-22 19:30,23,168.875,168.875,168.8438,168.875,50
20190901|2019-05-22 20:00,23,168.875,168.9375,168.875,168.9063,70
20190901|2019-05-22 20:30,23,168.9375,169.0313,168.9375,168.9688,103
20190901|2019-05-22 21:00,23,168.9688,168.9688,168.9375,168.9688,33
20190901|2019-05-22 21:30,23,168.9375,168.9375,168.8438,168.8438,86
20190901|2019-05-22 22:00,23,168.875,168.875,168.875,168.875,3
20190901|2019-05-22 22:30,23,168.8438,168.8438,168.8438,168.8438,6
20190901|2019-05-22 23:00,23,168.8438,168.8438,168.8438,168.8438,17
20190901|2019-05-22 23:30,23,168.8438,168.875,168.8438,168.875,24
20190901|2019-05-23 00:00,23,168.875,168.9063,168.8438,168.9063,88
20190901|2019-05-23 00:30,23,168.9063,168.9688,168.9063,168.9375,53
20190901|2019-05-23 01:00,23,168.9375,168.9688,168.875,168.875,128
20190901|2019-05-23 01:30,23,168.9063,169.0938,168.9063,169.0625,35
20190901|2019-05-23 02:00,23,169.0313,169.2188,168.9063,168.9063,216
20190901|2019-05-23 02:30,23,168.9375,169.125,168.8438,168.8438,156
20190901|2019-05-23 03:00,23,168.9063,169.2813,168.9063,169.1875,461
20190901|2019-05-23 03:30,23,169.2188,169.2813,169.0938,169.0938,140
20190901|2019-05-23 04:00,23,169.125,169.4063,169.125,169.4063,96
20190901|2019-05-23 04:30,23,169.4063,169.5313,169.375,169.5313,302
20190901|2019-05-23 05:00,23,169.5313,169.6563,169.5313,169.5938,71
20190901|2019-05-23 05:30,23,169.625,169.9063,169.625,169.875,233
20190901|2019-05-23 06:00,23,169.8438,169.8438,169.5938,169.5938,214
20190901|2019-05-23 06:30,23,169.5938,169.625,169.5313,169.5625,172
20190901|2019-05-23 07:00,23,169.5313,169.625,169.4375,169.5625,437
20190901|2019-05-23 07:30,23,169.5625,169.6563,169.4063,169.625,813
20190901|2019-05-23 08:00,23,169.625,169.7188,169.5625,169.5625,603
20190901|2019-05-23 08:30,23,169.5938,170.25,169.5938,170.1875,2447
20190901|2019-05-23 09:00,23,170.1875,170.375,170.0625,170.1563,2461
20190901|2019-05-23 09:30,23,170.1563,170.3438,170.0625,170.125,3054
20190901|2019-05-23 10:00,23,170.0938,170.4375,170.0938,170.4375,518
20190901|2019-05-23 10:30,23,170.4063,170.7188,170.4063,170.7188,773
20190901|2019-05-23 11:00,23,170.6875,170.9063,170.625,170.875,1073
20190901|2019-05-23 11:30,23,170.8438,171,170.7813,170.9688,1065
20190901|2019-05-23 12:00,23,170.9688,171.1875,170.8438,170.9375,1504
20190901|2019-05-23 12:30,23,170.9375,170.9688,170.8438,170.875,412
20190901|2019-05-23 13:00,23,170.8438,171.1875,170.8438,171.0625,558
20190901|2019-05-23 13:30,23,171.0625,171.2188,171.0625,171.2188,1162
20190901|2019-05-23 14:00,23,171.2188,171.2188,170.6875,170.7188,2361
20190901|2019-05-23 14:30,23,170.7188,170.7813,170.5938,170.5938,671
20190901|2019-05-23 15:00,23,170.5938,170.6875,170.5938,170.5938,347
20190901|2019-05-23 15:30,23,170.5938,170.5938,170.4063,170.5,272
20190901|2019-05-23 17:00,24,170.4688,170.4688,170.4375,170.4688,10
20190901|2019-05-23 17:30,24,170.4688,170.5625,170.4688,170.5625,6
20190901|2019-05-23 18:00,24,170.5313,170.5938,170.5313,170.5938,31
20190901|2019-05-23 18:30,24,170.625,170.625,170.5625,170.5625,52
20190901|2019-05-23 19:00,24,170.5313,170.5313,170.3438,170.4063,82
20190901|2019-05-23 19:30,24,170.4063,170.4063,170.25,170.25,97
20190901|2019-05-23 20:00,24,170.25,170.3438,170.1875,170.3125,115
20190901|2019-05-23 20:30,24,170.3125,170.3125,170.1563,170.3125,58
20190901|2019-05-23 21:00,24,170.3125,170.375,170.3125,170.375,20
20190901|2019-05-23 21:30,24,170.4063,170.4375,170.4063,170.4063,11
20190901|2019-05-23 22:00,24,170.4063,170.4688,170.4063,170.4688,19
20190901|2019-05-23 22:30,24,170.5,170.5,170.375,170.375,26
20190901|2019-05-23 23:00,24,170.3438,170.375,170.3125,170.3438,37
20190901|2019-05-23 23:30,24,170.3438,170.3438,170.3438,170.3438,3
20190901|2019-05-24 00:00,24,170.3438,170.375,170.3438,170.3438,21
20190901|2019-05-24 00:30,24,170.3438,170.375,170.3438,170.3438,23
20190901|2019-05-24 01:00,24,170.375,170.5,170.3438,170.4688,49
20190901|2019-05-24 01:30,24,170.4688,170.4688,170.3125,170.3438,39
20190901|2019-05-24 02:00,24,170.3438,170.5938,170.3125,170.5625,400
20190901|2019-05-24 02:30,24,170.5625,170.5625,170.5,170.5313,294
20190901|2019-05-24 03:00,24,170.5313,170.5625,170.375,170.5,639
20190901|2019-05-24 03:30,24,170.5,170.5,170.375,170.375,614
20190901|2019-05-24 04:00,24,170.375,170.4063,170.3125,170.3125,167
20190901|2019-05-24 04:30,24,170.3125,170.3438,170.2813,170.2813,105
20190901|2019-05-24 05:00,24,170.25,170.25,170.1563,170.1875,68
20190901|2019-05-24 05:30,24,170.1875,170.2813,170.1875,170.2813,147
20190901|2019-05-24 06:00,24,170.2813,170.2813,170.2188,170.2188,114
20190901|2019-05-24 06:30,24,170.2188,170.5625,170.1563,170.5625,474
20190901|2019-05-24 07:00,24,170.5625,170.6875,170.5,170.6563,595
20190901|2019-05-24 07:30,24,170.7188,170.8125,170.5625,170.5625,670
20190901|2019-05-24 08:00,24,170.5313,170.6563,170.5,170.5,426
20190901|2019-05-24 08:30,24,170.4375,170.4688,170.25,170.3125,775
20190901|2019-05-24 09:00,24,170.2813,170.4063,170.2188,170.375,1681
20190901|2019-05-24 09:30,24,170.375,170.625,170.2813,170.625,1048
20190901|2019-05-24 10:00,24,170.625,170.625,170.4375,170.5313,563
20190901|2019-05-24 10:30,24,170.5313,170.5625,170.4063,170.5313,415
20190901|2019-05-24 11:00,24,170.5625,170.5625,170.4688,170.5,264
20190901|2019-05-24 11:30,24,170.5,170.5625,170.4063,170.4063,779
20190901|2019-05-24 12:00,24,170.4375,170.6563,170.4063,170.6563,514
20190901|2019-05-24 12:30,24,170.625,170.6563,170.5,170.5625,411
20190901|2019-05-24 13:00,24,170.5313,170.625,170.5313,170.5313,160
20190901|2019-05-24 13:30,24,170.5625,170.6563,170.5313,170.625,272
20190901|2019-05-24 14:00,24,170.5938,170.6875,170.5938,170.6563,171
20190901|2019-05-24 14:30,24,170.6563,170.75,170.625,170.7188,186
20190901|2019-05-24 15:00,24,170.6875,170.6875,170.625,170.6875,67
20190901|2019-05-24 15:30,24,170.7188,170.8438,170.7188,170.8438,31