20150601|2015-04-10 07:30,10,545,545,545,545,25
20150601|2015-04-13 08:00,13,548,548,548,548,25
20150601|2015-04-15 10:00,15,565.5,565.5,565.5,565.5,25
20150601|2015-04-17 10:00,17,546.5,546.5,546.5,546.5,25
20150601|2015-04-21 06:30,21,545,545,545,545,1
20150601|2015-04-21 10:00,21,548,548,548,548,1
20150601|2015-04-21 10:30,21,548,548,547.5,547.5,19
20150601|2015-04-22 05:00,22,541,541,541,541,25
20150601|2015-04-23 05:00,23,543,543,543,543,25
20150601|2015-04-24 03:30,24,572,572,572,572,5
20150601|2015-04-24 04:30,24,569.5,569.5,569.5,569.5,7
20150601|2015-04-24 08:30,24,560,560,560,560,2
20150601|2015-04-27 02:30,27,560.5,561,560.5,561,62
20150601|2015-04-29 10:30,29,562.5,562.5,562.5,562.5,30
20150601|2015-04-30 03:00,30,563.5,563.5,563.5,563.5,25
20150601|2015-05-05 02:00,5,561.5,561.5,561.5,561.5,30
20150601|2015-05-05 03:30,5,571,571,571,571,30
20150601|2015-05-05 05:30,5,571.5,571.5,571.5,571.5,30
20150601|2015-05-05 08:00,5,580,580,580,580,30
20150601|2015-05-05 08:30,5,581,581,581,581,30
20150601|2015-05-05 09:30,5,578.5,579,578,578,61
20150601|2015-05-06 09:00,6,589,589,589,589,25
20150601|2015-05-13 07:30,13,589,589,589,589,2
20150601|2015-05-14 08:00,14,576,576,576,576,55
20150601|2015-05-21 02:00,21,562,564,562,564,62
20150601|2015-05-21 04:30,21,565,566,565,566,137
20150601|2015-05-21 07:00,21,566,566,566,566,25
20150601|2015-05-26 05:30,26,563,563,563,563,25
20150601|2015-05-27 05:00,27,546.5,546.5,546.5,546.5,30
20150601|2015-05-27 09:30,27,552,552,552,552,30
20150601|2015-05-27 10:00,27,547,547,547,547,30
20150601|2015-05-28 08:30,28,541.5,541.5,541.5,541.5,30
20150601|2015-05-28 09:00,28,541.5,541.5,541.5,541.5,60
20150601|2015-05-29 10:00,29,535,535,535,535,60
20150601|2015-06-02 03:00,2,520,520,518.5,518.5,92
20150601|2015-06-02 04:30,2,519,519.5,519,519.5,62
20150601|2015-06-03 08:30,3,513,513,513,513,30
20150601|2015-06-04 02:00,4,511.5,511.5,511.5,511.5,31
20150601|2015-06-04 06:00,4,508,508,508,508,61
20150601|2015-06-05 02:00,5,499,499,498.5,498.5,60
20150601|2015-06-08 08:30,8,504,504,504,504,30
20150601|2015-06-11 03:30,11,518,518,518,518,30
20150601|2015-06-11 08:30,11,517.5,517.5,517.5,517.5,30
20150601|2015-06-15 09:30,15,517,517,517,517,30
20150601|2015-06-19 09:00,19,527,527,527,527,40
20150901|2015-06-24 07:30,24,510,510,510,510,31
20150901|2015-07-06 08:00,6,485.5,485.5,485.5,485.5,31
20150901|2015-07-07 08:30,7,478,478,478,478,15
20150901|2015-07-07 09:00,7,472.5,472.5,472.5,472.5,30
20150901|2015-07-07 09:30,7,472,472,472,472,75
20150901|2015-07-08 08:00,8,469,469,469,469,32
20150901|2015-07-09 08:00,9,478,478,478,478,30
20150901|2015-07-13 08:00,13,490,490,490,490,1
20150901|2015-07-14 04:00,14,485.5,485.5,485.5,485.5,30
20150901|2015-07-14 04:30,14,486.5,486.5,486.5,486.5,30
20150901|2015-07-16 07:30,16,500.5,500.5,500.5,500.5,30
20150901|2015-07-16 09:00,16,502,502,502,502,1
20150901|2015-07-20 08:00,20,493,493,493,493,31
20150901|2015-07-23 07:00,23,489.5,489.5,489.5,489.5,30
20150901|2015-07-23 08:00,23,486,486,486,486,45
20150901|2015-07-24 09:00,24,471,471,471,471,15
20150901|2015-07-27 02:30,27,468,468,468,468,31
20150901|2015-07-27 09:30,27,459,459,457,457,79
20150901|2015-07-28 03:00,28,459,459,459,459,30
20150901|2015-07-28 07:00,28,460.5,460.5,460.5,460.5,45
20150901|2015-07-28 08:00,28,459.5,459.5,459.5,459.5,15
20150901|2015-07-28 08:30,28,458,458,458,458,15
20150901|2015-07-29 05:00,29,468.5,468.5,468.5,468.5,15
20150901|2015-07-31 05:00,31,465.5,465.5,465.5,465.5,30
20150901|2015-08-03 07:30,3,456,456,456,456,30
20150901|2015-08-04 10:00,4,457.5,457.5,457.5,457.5,30
20150901|2015-08-07 09:00,7,450.5,451,450.5,451,45
20150901|2015-08-10 02:30,10,449,449.5,449,449.5,30
20150901|2015-08-10 03:00,10,448,448,448,448,15
20150901|2015-08-12 02:00,12,447,447,447,447,30
20150901|2015-08-13 05:30,13,458.5,458.5,458.5,458.5,15
20150901|2015-08-13 08:00,13,450.5,450.5,450.5,450.5,15
20150901|2015-08-14 05:30,14,455,455,455,455,30
20150901|2015-08-17 02:00,17,446.5,447.5,446.5,447.5,62
20150901|2015-08-18 07:00,18,442,442,442,442,45
20150901|2015-08-19 10:00,19,432.5,432.5,432.5,432.5,15
20150901|2015-08-20 06:00,20,429,429,429,429,15
20150901|2015-08-20 07:30,20,431,431,431,431,15
20150901|2015-08-20 09:00,20,429,429,429,429,15
20150901|2015-08-21 05:30,21,421.5,421.5,421.5,421.5,15
20150901|2015-08-21 10:00,21,415.5,415.5,415.5,415.5,15
20150901|2015-08-24 02:00,24,395.5,395.5,395.5,395.5,30
20150901|2015-08-24 03:30,24,394,394,394,394,15
20150901|2015-08-24 06:00,24,394.5,394.5,394.5,394.5,30
20150901|2015-08-24 08:00,24,390.5,390.5,390.5,390.5,30
20150901|2015-08-24 09:00,24,398.5,398.5,397.5,397.5,75
20150901|2015-08-25 02:00,25,398.5,398.5,398.5,398.5,30
20150901|2015-08-25 08:30,25,411,411,411,411,30
20150901|2015-08-27 02:30,27,425.5,425.5,425.5,425.5,15
20150901|2015-08-27 07:30,27,427.5,427.5,427.5,427.5,15
20150901|2015-08-28 03:00,28,434.5,434.5,434.5,434.5,15
20150901|2015-08-28 03:30,28,434.5,436.5,434.5,436.5,30
20150901|2015-08-31 02:00,31,446,446,446,446,30
20150901|2015-09-01 05:00,1,451,451.5,451,451.5,45
20150901|2015-09-01 07:00,1,448.5,448.5,448.5,448.5,30
20150901|2015-09-01 09:00,1,445,445,445,445,15
20150901|2015-09-02 03:00,2,434.5,434.5,434.5,434.5,15
20150901|2015-09-02 04:30,2,432,432,432,432,15
20150901|2015-09-02 09:30,2,431,431,431,431,30
20150901|2015-09-02 10:00,2,427.5,427.5,427.5,427.5,30
20150901|2015-09-03 02:00,3,435,435,435,435,30
20150901|2015-09-08 02:00,8,427,427,427,427,15
20150901|2015-09-08 04:00,8,432,432,432,432,15
20150901|2015-09-08 09:00,8,427.5,428.5,427.5,428.5,30
20150901|2015-09-09 03:00,9,437,437,437,437,15
20150901|2015-09-09 04:30,9,435.5,435.5,435.5,435.5,15
20150901|2015-09-09 05:00,9,436,436,436,436,15
20150901|2015-09-09 06:30,9,433.5,433.5,433.5,433.5,15
20150901|2015-09-09 07:00,9,434,434,434,434,30
20150901|2015-09-09 08:00,9,437,437,437,437,15
20150901|2015-09-09 08:30,9,437.5,437.5,437.5,437.5,15
20150901|2015-09-09 09:00,9,434,434,434,434,15
20150901|2015-09-10 02:00,10,427,428,427,428,30
20150901|2015-09-10 02:30,10,429,429,429,429,31
20150901|2015-09-10 10:00,10,431.5,431.5,431.5,431.5,30
20150901|2015-09-11 03:00,11,432.5,432.5,431,431,46
20150901|2015-09-14 06:30,14,438.5,438.5,438.5,438.5,15
20150901|2015-09-15 07:00,15,439.5,439.5,439.5,439.5,15
20150901|2015-09-16 07:30,16,450.5,450.5,450.5,450.5,15
20150901|2015-09-17 04:30,17,449.5,449.5,449.5,449.5,15
20150901|2015-09-18 04:00,18,447.5,447.5,447.5,447.5,31
20150901|2015-09-18 05:00,18,449,449,449,449,15
20151201|2015-09-29 05:30,29,419.5,419.5,419.5,419.5,5
20151201|2015-10-01 07:00,1,422,422,422,422,5
20151201|2015-11-16 02:30,16,443,443.5,442.5,443.5,3
20151201|2015-11-18 04:30,18,470.5,470.5,470.5,470.5,3
20151201|2015-12-01 05:30,1,452,452,451.5,451.5,4
20151201|2015-12-10 06:30,10,425.5,425.5,425.5,425.5,1
20151201|2015-12-14 07:00,14,400,400,400,400,10
20151201|2015-12-14 09:00,14,402,402,402,402,5
20160601|2016-04-20 10:30,20,500,500,500,500,29
20160601|2016-04-21 01:30,21,500,500,500,500,146
20160601|2016-04-21 02:00,21,500,500,500,500,45
20160601|2016-04-21 02:30,21,503,503,501.5,501.5,62
20160601|2016-04-21 05:30,21,495.5,495.5,495.5,495.5,30
20160601|2016-04-21 06:00,21,495.5,496,495.5,496,60
20160601|2016-04-21 07:00,21,496.5,497,496.5,497,39
20160601|2016-04-28 10:00,28,505,505,505,505,140
20160601|2016-05-02 07:30,2,505.5,506,505.5,506,60
20160601|2016-05-02 10:00,2,501,501,501,501,30
20160601|2016-05-03 02:30,3,496,496,496,496,30
20160601|2016-06-13 10:00,13,476,476,476,476,10
20160901|2016-06-13 10:00,13,464,464,464,464,10
20160901|2016-06-20 03:30,20,484.5,484.5,476,476,108
20160901|2016-06-20 10:00,20,470.5,470.5,470.5,470.5,31
20160901|2016-06-22 02:30,22,475.5,475.5,475.5,475.5,30
20160901|2016-08-05 03:00,5,494.5,494.5,494.5,494.5,2
20160901|2016-08-15 03:00,15,502.5,502.5,502.5,502.5,2
20161201|2016-11-10 05:30,10,534,534,530.5,530.5,20
20170301|2016-12-21 07:30,21,600,600,600,600,1
20170301|2017-02-27 09:00,27,577.5,577.5,577.5,577.5,52
20170301|2017-02-28 01:30,28,570.5,570.5,570.5,570.5,52
20170301|2017-02-28 02:00,28,569,569,569,569,1
20170301|2017-03-02 07:00,2,566.5,566.5,566.5,566.5,25
20170301|2017-03-02 07:30,2,567,567.5,567,567.5,50
20170301|2017-03-08 09:30,8,559,559,559,559,30
20170301|2017-03-10 05:00,10,542,542,542,542,25
20170301|2017-03-16 04:30,16,563.5,563.5,563.5,563.5,25
20170601|2017-03-17 04:00,17,564.5,564.5,564.5,564.5,100
20170601|2017-03-27 10:00,27,571.5,571.5,571.5,571.5,25
20170601|2017-03-27 10:30,27,571.5,571.5,571.5,571.5,25
20170601|2017-03-29 10:30,29,577,577,577,577,25
20170601|2017-03-30 04:00,30,579.5,579.5,579.5,579.5,50
20170601|2017-03-31 10:30,31,570.5,570.5,570.5,570.5,25
20170601|2017-05-05 04:30,5,546.5,546.5,546.5,546.5,1
20170601|2017-05-09 06:00,9,554.5,554.5,554.5,554.5,100
20170601|2017-05-10 02:00,10,556,556,553.5,554,70
20170601|2017-05-10 10:00,10,562,562,562,562,50
20170601|2017-05-11 02:00,11,566.5,566.5,566.5,566.5,20
20170601|2017-05-11 02:30,11,566.5,566.5,566.5,566.5,25
20170601|2017-05-11 07:30,11,562,562,562,562,25
20170601|2017-05-19 02:30,19,549.5,549.5,549.5,549.5,25
20170601|2017-05-22 07:30,22,550,550,550,550,21
20170601|2017-05-29 09:00,29,549,549,549,549,75
20170601|2017-05-29 09:30,29,550.5,550.5,550.5,550.5,75
20170601|2017-05-31 08:30,31,537,537,537,537,10
20170601|2017-06-01 03:00,1,528,528,528,528,10
20170601|2017-06-01 09:30,1,526.5,526.5,526.5,526.5,56
20170601|2017-06-02 07:30,2,526,526,526,526,10
20170601|2017-06-06 05:30,6,527,527,527,527,50
20170601|2017-06-06 08:30,6,525.5,525.5,525.5,525.5,25
20170601|2017-06-08 06:00,8,520,520,520,520,10
20170601|2017-06-09 04:00,9,526.5,526.5,526.5,526.5,1
20170601|2017-06-15 08:30,15,502,502,501.5,501.5,115
20170601|2017-06-15 09:00,15,501,501,500.5,500.5,50
20170601|2017-06-16 04:30,16,510.5,510.5,510.5,510.5,1
20170901|2017-06-15 06:00,15,500,500,500,500,10
20170901|2017-06-15 08:30,15,500,500,500,500,20
20170901|2017-06-15 09:30,15,500,500,500,500,30
20170901|2017-08-07 10:00,7,531,531,531,531,125
20170901|2017-08-08 10:00,8,538.5,538.5,538.5,538.5,25
20170901|2017-09-04 06:30,4,559.5,559.5,559.5,559.5,1
20171201|2017-09-15 04:00,15,572,572,572,572,50
20171201|2017-09-15 04:30,15,572,572,572,572,50
20171201|2017-09-15 05:00,15,572,572,572,572,175
20171201|2017-09-15 05:30,15,572,572,571,571,10
20171201|2017-09-19 02:00,19,571,571,570.5,570.5,75
20171201|2017-09-20 02:00,20,567,567,567,567,77
20171201|2017-09-27 08:30,27,579.5,579.5,579.5,579.5,25
20171201|2017-10-11 02:30,11,590.5,591,590.5,591,102
20171201|2017-10-18 09:30,18,596,596,596,596,25
20171201|2017-10-20 09:00,20,583.5,583.5,583.5,583.5,25
20171201|2017-11-06 02:00,6,572,572,572,572,25
20171201|2017-11-07 05:00,7,592,592,592,592,25
20171201|2017-11-07 06:30,7,596.5,596.5,596.5,596.5,25
20171201|2017-11-07 10:00,7,593,593,593,593,25
20171201|2017-11-09 09:00,9,602.5,602.5,602.5,602.5,25
20171201|2017-11-22 09:30,22,606,606,606,606,25
20171201|2017-11-24 09:30,24,609.5,609.5,607,607,50
20171201|2017-11-30 10:00,30,591.8,591.8,591.8,591.8,25
20171201|2017-12-14 05:30,14,602.5,602.5,601.9,601.9,250
20171201|2017-12-14 06:00,14,601.8,601.8,601.8,601.8,30
20180301|2017-12-14 05:30,14,597.5,598.7,597.2,598.7,250
20180301|2017-12-14 06:00,14,594.8,594.8,594.8,594.8,30
20180301|2017-12-20 10:30,20,595.2,595.2,595.2,595.2,25
20180301|2018-01-24 05:00,24,677,677,677,677,50
20180301|2018-01-26 07:30,26,684,684,684,684,12
20180301|2018-01-26 10:00,26,680,680,680,680,23
20180301|2018-02-06 08:30,6,661,665.3,661,665.3,120
20180301|2018-02-06 09:00,6,660,660,660,660,20
20180301|2018-02-06 10:00,6,660,660,660,660,20
20180301|2018-02-07 09:30,7,660.5,660.5,660.5,660.5,2
20180301|2018-02-08 10:00,8,642.8,642.8,639.9,639.9,104
20180301|2018-02-12 10:00,12,642.7,642.7,642.7,642.7,26
20180301|2018-02-13 10:00,13,649.6,649.6,649.6,649.6,26
20180301|2018-02-14 06:30,14,657.4,657.4,657.4,657.4,110
20180301|2018-02-14 10:00,14,661.8,661.8,661.8,661.8,26
20180301|2018-02-20 10:00,20,672.1,672.1,672.1,672.1,26
20180301|2018-02-22 09:30,22,693.5,693.5,693.5,693.5,20
20180301|2018-02-23 08:30,23,692.6,692.6,692,692,46
20180301|2018-02-23 10:00,23,690.3,690.3,690.3,690.3,130
20180301|2018-02-27 09:30,27,699.8,699.8,699.8,699.8,25
20180301|2018-03-01 10:00,1,679.6,680.5,679.6,680.5,51
20180301|2018-03-02 10:00,2,673.2,673.2,673.2,673.2,26
20180301|2018-03-05 10:00,5,683.9,683.9,683.9,683.9,26
20180301|2018-03-06 09:30,6,682.8,682.8,682.8,682.8,65
20180301|2018-03-07 08:00,7,672,672,672,672,35
20180301|2018-03-07 14:30,7,672.1,672.1,672.1,672.1,6
20180301|2018-03-08 08:00,8,672.9,674.1,672.9,674.1,32
20180301|2018-03-08 09:00,8,671.5,671.5,671.5,671.5,40
20180301|2018-03-08 10:00,8,674.6,674.6,674.6,674.6,26
20180301|2018-03-12 09:30,12,681.5,681.5,681.5,681.5,2
20180301|2018-03-15 08:30,15,660,660,660,660,25
20180601|2018-03-12 09:30,12,690,690,690,690,2
20180601|2018-03-16 05:30,16,652.6,652.6,652.6,652.6,25
20180601|2018-03-16 06:30,16,653.2,653.2,653.2,653.2,25
20180601|2018-03-16 07:00,16,654.6,654.6,654.6,654.6,25
20180601|2018-03-16 08:30,16,655,655,655,655,25
20180601|2018-03-19 07:00,19,655.6,655.7,655.6,655.7,50
20180601|2018-03-20 10:00,20,662.8,662.8,662.8,662.8,25
20180601|2018-03-27 08:30,27,661.2,661.2,661.2,661.2,2
20180601|2018-04-09 03:00,9,629.7,629.7,629.7,629.7,1
20180601|2018-04-09 04:00,9,623.4,623.4,623.4,623.4,26
20180601|2018-04-09 07:30,9,581.2,581.2,581.2,581.2,25
20180601|2018-04-09 08:00,9,582.3,582.7,581.4,582.3,20
20180601|2018-04-09 08:30,9,581.4,581.4,579,579.1,15
20180601|2018-04-09 09:00,9,574,574,574,574,1
20180601|2018-04-09 10:00,9,581,581.7,581,581.6,62
20180601|2018-04-09 10:30,9,581.2,581.2,581.2,581.2,25
20180601|2018-04-09 13:00,9,576.9,576.9,576.9,576.9,5
20180601|2018-04-10 02:00,10,586.3,586.3,586.3,586.3,10
20180601|2018-04-10 03:00,10,551.4,551.4,551.4,551.4,26
20180601|2018-04-10 04:00,10,566.6,566.6,566.6,566.6,26
20180601|2018-04-10 07:30,10,578.5,578.5,578.5,578.5,2
20180601|2018-04-10 08:00,10,577,577,577,577,8
20180601|2018-04-11 02:30,11,572,572,572,572,5
20180601|2018-04-11 06:00,11,565.9,565.9,562,564,25
20180601|2018-04-11 09:00,11,569.1,569.1,569.1,569.1,25
20180601|2018-04-11 13:30,11,590,590,590,590,10
20180601|2018-04-12 02:00,12,592,592,592,592,10
20180601|2018-04-13 11:30,13,586,586,586,586,5
20180601|2018-04-16 08:00,16,573,573,573,573,5
20180601|2018-04-16 08:30,16,573.3,573.3,573.3,573.3,25
20180601|2018-04-16 09:00,16,574.9,574.9,574.9,574.9,5
20180601|2018-04-16 09:30,16,575,575,575,575,5
20180601|2018-04-17 06:00,17,589.6,589.6,589.6,589.6,15
20180601|2018-04-19 02:00,19,613.2,613.2,613.2,613.2,25
20180601|2018-04-23 04:30,23,601,601,601,601,5
20180601|2018-04-24 08:30,24,612,612,612,612,5
20180601|2018-04-26 07:30,26,606,606,606,606,5
20180601|2018-04-26 08:00,26,608,608,608,608,5
20180601|2018-04-26 12:00,26,612,612,612,612,5
20180601|2018-04-27 05:30,27,610,610,610,610,5
20180601|2018-04-30 10:30,30,615.8,615.8,615.8,615.8,1
20180601|2018-04-30 11:00,30,612.5,612.5,612.5,612.5,25
20180601|2018-05-02 10:30,2,602,602,602,602,25
20180601|2018-05-03 02:30,3,608.5,608.5,608.5,608.5,1
20180601|2018-05-09 02:30,9,612.3,612.3,612.3,612.3,25
20180601|2018-05-11 03:00,11,633.9,633.9,633.9,633.9,25
20180601|2018-05-14 08:30,14,638.6,638.6,638.6,638.6,26
20180601|2018-05-29 10:30,29,609.7,609.7,609.7,609.7,25
20180601|2018-05-30 05:00,30,613.5,613.5,613.4,613.4,5
20180601|2018-05-31 02:00,31,621.3,621.3,621.3,621.3,50
20180601|2018-05-31 09:30,31,618.4,618.4,618.4,618.4,25
20180601|2018-05-31 10:00,31,613.5,613.7,613.5,613.7,90
20180601|2018-05-31 10:30,31,614.2,614.2,614.2,614.2,28
20180601|2018-06-01 09:30,1,619.9,620.4,619.9,620.4,18
20180601|2018-06-01 10:00,1,620.6,620.7,620.4,620.4,165
20180601|2018-06-06 10:00,6,619,619,619,619,25
20180601|2018-06-11 10:00,11,602.5,602.5,602.5,602.5,25
20180601|2018-06-12 09:00,12,604.2,604.2,604.2,604.2,25
20180601|2018-06-14 07:30,14,603,603,602.9,602.9,100
20180601|2018-06-14 08:00,14,602.4,602.7,602.4,602.7,12
20180901|2018-06-07 08:00,7,605,605,605,605,50
20180901|2018-06-14 07:30,14,584,584,583.9,583.9,100
20180901|2018-06-15 07:30,15,576.3,576.3,576.3,576.3,100
20180901|2018-06-19 03:00,19,553.9,553.9,553.8,553.8,10
20180901|2018-06-22 07:00,22,575.1,575.5,575.1,575.5,52
20180901|2018-06-22 08:00,22,578.6,578.6,578.6,578.6,26
20180901|2018-06-25 05:00,25,582.3,582.5,582.3,582.5,10
20180901|2018-06-25 09:30,25,581.3,581.3,581.3,581.3,26
20180901|2018-06-26 03:30,26,579.8,579.8,579.8,579.8,50
20180901|2018-06-26 04:00,26,581,581,581,581,26
20180901|2018-06-26 08:30,26,576.2,576.2,576.2,576.2,25
20180901|2018-06-27 06:30,27,576.6,576.6,576.6,576.6,50
20180901|2018-06-27 09:00,27,582.4,582.4,582.4,582.4,50
20180901|2018-06-28 10:30,28,584.9,584.9,584.8,584.8,10
20180901|2018-07-02 04:30,2,600.2,600.2,600.2,600.2,50
20180901|2018-07-03 08:00,3,599.9,599.9,599.9,599.9,10
20180901|2018-07-17 02:00,17,618.8,618.8,618.8,618.8,25
20180901|2018-07-17 03:00,17,612.9,612.9,612.9,612.9,25
20180901|2018-07-17 03:30,17,610.9,610.9,610.9,610.9,25
20180901|2018-08-23 02:00,23,560.1,560.1,560.1,560.1,50
20180901|2018-08-23 05:00,23,554.6,554.6,554.6,554.6,20
20180901|2018-08-27 03:00,27,568.9,569.3,568.9,569.3,15
20180901|2018-08-27 04:00,27,569.3,569.3,569.3,569.3,25
20180901|2018-08-27 08:30,27,574.7,574.7,574.7,574.7,15
20180901|2018-09-06 10:00,6,560.2,560.2,560.2,560.2,25
20180901|2018-09-10 02:00,10,554.8,554.8,554.8,554.8,26
20180901|2018-09-11 02:00,11,555.4,555.8,555.4,555.8,50
20180901|2018-09-12 09:00,12,566,566,566,566,1
20180901|2018-09-19 03:30,19,602,602,602,602,10
20180901|2018-09-20 08:00,20,607.4,607.4,607.4,607.4,50
20180901|2018-09-20 08:30,20,608.1,608.1,607.4,607.4,200
20181201|2018-09-20 08:00,20,600.4,600.4,600.4,600.4,50
20181201|2018-09-20 08:30,20,600.4,600.4,599.7,599.7,200
20181201|2018-09-21 04:00,21,597.6,597.6,597.6,597.6,79
20181201|2018-09-21 06:00,21,594.5,595,594.5,595,100
20181201|2018-09-25 08:30,25,614.9,615,614.9,614.9,55
20181201|2018-09-28 03:30,28,623.7,623.7,623.7,623.7,10
20181201|2018-09-28 09:30,28,624,624,624,624,25
20181201|2018-09-28 10:00,28,628.2,628.2,628.2,628.2,25
20181201|2018-10-01 10:30,1,631.4,631.4,631.4,631.4,5
20181201|2018-10-03 09:00,3,631.6,631.6,631.6,631.6,20
20181201|2018-10-03 09:30,3,632.8,632.8,632.8,632.8,20
20181201|2018-10-09 06:30,9,613.8,613.8,613.8,613.8,26
20181201|2018-10-11 09:30,11,593.9,593.9,593.9,593.9,25
20181201|2018-10-11 11:00,11,595.9,595.9,595.9,595.9,25
20181201|2018-10-12 10:30,12,601.1,601.1,601.1,601.1,25
20181201|2018-10-15 10:00,15,606,606,606,606,26
20181201|2018-10-15 10:30,15,606.8,606.8,606.8,606.8,25
20181201|2018-10-25 02:00,25,588.7,588.7,588.7,588.7,25
20181201|2018-10-26 04:00,26,582.8,582.8,582.8,582.8,50
20181201|2018-11-02 03:30,2,605.6,605.6,605.6,605.6,25
20181201|2018-11-08 10:00,8,616.5,616.5,616.5,616.5,25
20181201|2018-11-14 09:30,14,591.8,591.8,591.8,591.8,25
20181201|2018-11-26 08:00,26,571.5,571.5,571.5,571.5,10
20181201|2018-11-26 09:30,26,571.4,571.4,570.7,570.7,50
20181201|2018-11-26 10:00,26,572.9,572.9,572.9,572.9,25
20181201|2018-11-29 10:00,29,602.1,605,602.1,605,100
20181201|2018-11-30 10:00,30,590.4,590.4,590.4,590.4,50
20181201|2018-12-18 06:30,18,584.8,584.8,584.2,584.2,3
20181201|2018-12-18 08:30,18,582.5,583,582.5,583,3
20181201|2018-12-19 10:00,19,581.1,581.1,581.1,581.1,25
20181201|2018-12-20 10:00,20,574.4,574.4,573.6,573.6,50
20181201|2018-12-21 09:00,21,570.7,570.7,570.7,570.7,3
20190301|2018-12-21 08:30,21,570.2,571.3,570.2,571.1,187
20190301|2018-12-21 09:00,21,570,572.7,570,572.7,228
20190301|2018-12-21 09:30,21,572.5,572.5,572.5,572.5,25
20190301|2019-01-02 09:00,2,569.9,569.9,569.9,569.9,25
20190301|2019-01-02 09:30,2,573.7,573.7,573.7,573.7,25
20190301|2019-01-02 10:00,2,578.6,579.9,578.6,579.9,50
20190301|2019-01-02 10:30,2,579.6,579.6,579.6,579.6,25
20190301|2019-01-29 02:30,29,630,630,630,630,25
20190301|2019-01-29 03:00,29,630,630.8,630,630.7,115
20190301|2019-01-29 03:30,29,630.1,630.1,630.1,630.1,50
20190301|2019-02-06 10:00,6,652.5,652.7,652.5,652.7,25
20190301|2019-02-07 10:00,7,640.3,640.3,640.3,640.3,25
20190301|2019-02-07 10:30,7,638.4,638.4,638.4,638.4,25
20190301|2019-02-11 08:30,11,640.8,640.8,640.8,640.8,25
20190301|2019-02-14 10:30,14,617,617,617,617,6
20190301|2019-02-21 09:30,21,633.8,633.8,633.7,633.7,46
20190301|2019-03-05 10:00,5,631.8,631.8,631.8,631.8,20
20190301|2019-03-08 09:30,8,621,621,620.9,620.9,60
20190301|2019-03-08 10:00,8,620.5,620.5,620.5,620.5,25
20190601|2019-03-19 11:00,19,644.5,644.5,644.3,644.3,125
20190601|2019-03-20 03:00,20,641.7,641.7,641.7,641.7,25
20190601|2019-03-21 02:30,21,654.3,654.3,654.3,654.3,5
20190601|2019-03-21 08:30,21,655.2,655.2,655.2,655.2,5
20190601|2019-04-03 07:30,3,648.5,648.5,648.5,648.5,1
20190601|2019-04-04 04:30,4,642,642,642,642,2
20190601|2019-04-08 08:30,8,652.7,652.7,652.7,652.7,50
20190601|2019-04-09 09:30,9,658.8,658.8,658.8,658.8,26
20190601|2019-04-24 06:30,24,666.4,666.4,666.4,666.4,5
20190601|2019-04-24 07:00,24,665,665,665,665,2
20190601|2019-04-25 02:30,25,658.7,658.7,658.7,658.7,26
20190601|2019-04-25 03:30,25,659.5,659.5,659.5,659.5,25
20190601|2019-04-25 07:30,25,658.5,658.5,657,658.5,6
20190601|2019-04-25 08:30,25,657.8,657.8,657.8,657.8,25
20190601|2019-04-25 09:30,25,656.8,656.8,656.8,656.8,25
20190601|2019-04-26 09:00,26,654.6,654.6,654.6,654.6,26
20190601|2019-04-26 09:30,26,654,654,654,654,26
20190601|2019-04-29 09:00,29,653.1,653.1,653.1,653.1,25
20190601|2019-04-30 10:00,30,651.7,651.7,651.7,651.7,25
20190601|2019-05-08 07:30,8,646.6,646.6,646.6,646.6,50
20190601|2019-05-09 02:30,9,635.5,635.5,635.5,635.5,1
20190601|2019-05-09 08:00,9,632,632,632,632,26
20190601|2019-05-09 08:30,9,629.8,629.8,629.6,629.6,60
20190601|2019-05-09 09:00,9,629,629,629,629,1
20190601|2019-05-09 09:30,9,627.7,627.7,625.6,625.6,52
20190601|2019-05-09 10:00,9,625.5,625.5,624.4,624.4,52
20190601|2019-05-16 10:30,16,657,657,657,657,100