20150301|2015-03-06 05:00,6,883.1,883.5,882.6,883,31
20150301|2015-03-06 05:30,6,883,883.4,883,883.4,4
20150301|2015-03-06 06:00,6,883,883.4,882.4,883.1,26
20150301|2015-03-06 06:30,6,882.6,883.9,882.6,883.6,11
20150301|2015-03-06 07:00,6,883.3,883.9,882.6,882.9,35
20150301|2015-03-06 07:30,6,883.6,883.8,880.7,882.1,61
20150301|2015-03-06 08:00,6,881.8,881.8,879.6,881.1,24
20150301|2015-03-06 08:30,6,880.5,885.3,879.6,882.3,2545
20150301|2015-03-06 09:00,6,882.4,883.3,880.6,882.7,1198
20150301|2015-03-06 09:30,6,882.6,882.7,878.9,879.1,1092
20150301|2015-03-06 10:00,6,878.9,879.9,877,878.7,1419
20150301|2015-03-06 10:30,6,878.6,879.2,875.5,877.4,1542
20150301|2015-03-06 11:00,6,877.4,877.6,872.6,873.2,1491
20150301|2015-03-06 11:30,6,873.2,875.6,873,874.1,683
20150301|2015-03-06 12:00,6,874.7,874.7,872.8,873.5,868
20150301|2015-03-06 12:30,6,873.6,873.7,870.5,873.1,1523
20150301|2015-03-06 13:00,6,873.1,874,870.6,871.9,996
20150301|2015-03-06 13:30,6,871.9,872.8,870.7,871.4,667
20150301|2015-03-06 14:00,6,871.6,873.6,871.5,873.5,941
20150301|2015-03-06 14:30,6,873.7,874,871.5,873.1,2223
20150301|2015-03-06 15:00,6,873,873.8,872,873.2,595
20150301|2015-03-09 05:00,9,871.5,873.2,870.5,872.7,85
20150301|2015-03-09 05:30,9,872.4,872.5,871.8,871.8,4
20150301|2015-03-09 06:00,9,871.9,872.9,871.9,872.6,10
20150301|2015-03-09 06:30,9,872.9,873.8,872.9,873.2,65
20150301|2015-03-09 07:00,9,873.2,873.8,873.2,873.4,38
20150301|2015-03-09 07:30,9,873.3,873.9,873.3,873.9,23
20150301|2015-03-09 08:00,9,874,874.3,873.6,873.6,17
20150301|2015-03-09 08:30,9,874.6,874.6,868.3,869.4,3265
20150301|2015-03-09 09:00,9,869.5,872.9,869.1,872.8,2047
20150301|2015-03-09 09:30,9,872.8,874.7,872.3,873.3,1639
20150301|2015-03-09 10:00,9,873.3,874.4,872,874.1,810
20150301|2015-03-09 10:30,9,874.2,874.4,870.9,871.1,670
20150301|2015-03-09 11:00,9,871.2,872.1,869.3,871.6,1298
20150301|2015-03-09 11:30,9,871.6,872.3,870.7,871.7,776
20150301|2015-03-09 12:00,9,871.7,871.7,869.6,870.6,602
20150301|2015-03-09 12:30,9,870.6,872,870.3,870.5,526
20150301|2015-03-09 13:00,9,870.6,870.8,868.7,869.2,629
20150301|2015-03-09 13:30,9,869.2,870.9,868.6,869.6,582
20150301|2015-03-09 14:00,9,869.5,870,868.2,868.3,648
20150301|2015-03-09 14:30,9,868.4,870.2,867.9,868.2,1749
20150301|2015-03-09 15:00,9,868,868.7,867.1,867.1,466
20150301|2015-03-10 05:00,10,864.4,864.4,861.5,862.6,48
20150301|2015-03-10 05:30,10,861.5,862.7,861.5,862.5,19
20150301|2015-03-10 06:00,10,862.1,862.1,860.5,860.5,48
20150301|2015-03-10 06:30,10,860.7,861,860.3,860.4,40
20150301|2015-03-10 07:00,10,860.5,860.8,859,859.3,109
20150301|2015-03-10 07:30,10,859.4,860.6,859.2,860.6,86
20150301|2015-03-10 08:00,10,860,860.5,859.8,860.2,26
20150301|2015-03-10 08:30,10,861.4,862.8,856.3,858.2,3987
20150301|2015-03-10 09:00,10,858.4,859.1,853.9,856,2290
20150301|2015-03-10 09:30,10,855.9,858.3,855.1,856.4,850
20150301|2015-03-10 10:00,10,856.3,858.9,855.7,858.5,858
20150301|2015-03-10 10:30,10,858.5,858.6,855.1,855.3,916
20150301|2015-03-10 11:00,10,855.2,855.9,854.2,855,1003
20150301|2015-03-10 11:30,10,855,856.2,854.8,855.9,913
20150301|2015-03-10 12:00,10,855.9,857.2,855.4,856.7,606
20150301|2015-03-10 12:30,10,856.5,857.1,856.1,856.3,320
20150301|2015-03-10 13:00,10,856.2,856.8,853.7,854.4,1068
20150301|2015-03-10 13:30,10,854.4,855.6,854.4,855.3,555
20150301|2015-03-10 14:00,10,855.3,856.4,854.8,855.5,818
20150301|2015-03-10 14:30,10,855.4,856,854.9,855.4,1434
20150301|2015-03-10 15:00,10,855.5,856.4,854.7,855.1,771
20150301|2015-03-11 05:00,11,858,858.2,857.5,857.8,103
20150301|2015-03-11 05:30,11,857.8,857.8,857.3,857.3,5
20150301|2015-03-11 06:00,11,857.9,857.9,857.6,857.8,12
20150301|2015-03-11 06:30,11,856.8,856.8,855.6,855.6,12
20150301|2015-03-11 07:00,11,856,856.5,855.9,856.5,41
20150301|2015-03-11 07:30,11,856.3,856.8,855.8,856.2,51
20150301|2015-03-11 08:00,11,856,856.2,855.9,856.1,17
20150301|2015-03-11 08:30,11,855.3,857.8,854.2,857.2,3772
20150301|2015-03-11 09:00,11,857.2,859.3,856.4,859.2,1981
20150301|2015-03-11 09:30,11,859.1,859.3,856.2,858.9,1271
20150301|2015-03-11 10:00,11,858.9,863.1,858.9,863,1113
20150301|2015-03-11 10:30,11,862.9,864.5,862.4,863.4,1002
20150301|2015-03-11 11:00,11,863.4,864.3,862.2,863,744
20150301|2015-03-11 11:30,11,863,863.7,860.6,861.6,1304
20150301|2015-03-11 12:00,11,861.6,862.7,860.9,862.2,398
20150301|2015-03-11 12:30,11,862.3,862.3,858,859.8,563
20150301|2015-03-11 13:00,11,859.8,860.5,859.1,859.5,412
20150301|2015-03-11 13:30,11,859.7,861,859.3,860.2,363
20150301|2015-03-11 14:00,11,860.2,860.3,858.7,858.8,436
20150301|2015-03-11 14:30,11,858.8,861.2,858.3,861.1,1541
20150301|2015-03-11 15:00,11,861,862.5,860.9,861.2,694
20150301|2015-03-12 05:00,12,862.5,863.5,861.9,862.6,72
20150301|2015-03-12 05:30,12,862.7,863.1,862.1,863.1,13
20150301|2015-03-12 06:00,12,861.9,861.9,861.4,861.4,2
20150301|2015-03-12 06:30,12,861.1,861.7,861,861.3,51
20150301|2015-03-12 07:00,12,861.3,861.6,860.1,860.2,232
20150301|2015-03-12 07:30,12,860.2,861.5,859.7,861.5,106
20150301|2015-03-12 08:00,12,861.4,861.4,860.8,861.2,15
20150301|2015-03-12 08:30,12,860.9,863.6,859.6,859.9,3392
20150301|2015-03-12 09:00,12,859.7,863.5,859.7,863.3,1390
20150301|2015-03-12 09:30,12,863.2,863.2,861,862,1043
20150301|2015-03-12 10:00,12,862,864.5,861.3,863.6,940
20150301|2015-03-12 10:30,12,863.7,864.1,862.5,863.3,535
20150301|2015-03-12 11:00,12,863.2,863.6,861.8,862.8,541
20150301|2015-03-12 11:30,12,862.9,864.9,862.5,864.2,519
20150301|2015-03-12 12:00,12,864.3,865.3,864.1,864.6,507
20150301|2015-03-12 12:30,12,864.6,864.9,863.1,863.1,283
20150301|2015-03-12 13:00,12,863.2,864.7,862.7,863.9,586
20150301|2015-03-12 13:30,12,864,864.4,862.9,864.4,320
20150301|2015-03-12 14:00,12,864.5,866.2,864.4,865.6,562
20150301|2015-03-12 14:30,12,865.6,866,863.1,863.7,1769
20150301|2015-03-12 15:00,12,863.6,864.8,863.2,864.3,529
20150301|2015-03-13 05:00,13,865.4,865.4,862.8,862.8,35
20150301|2015-03-13 05:30,13,862.3,863.3,861.8,862.8,41
20150301|2015-03-13 06:00,13,862.7,862.8,862.1,862.1,40
20150301|2015-03-13 06:30,13,862,862.2,861.2,861.3,46
20150301|2015-03-13 07:00,13,861.1,861.8,861,861.2,41
20150301|2015-03-13 07:30,13,861.7,862.6,861.4,861.6,92
20150301|2015-03-13 08:00,13,861.5,861.7,861.3,861.3,56
20150301|2015-03-13 08:30,13,861.2,862.5,858.9,860.9,2453
20150301|2015-03-13 09:00,13,860.9,861.6,856.8,857.3,1851
20150301|2015-03-13 09:30,13,857.5,858.2,854.7,854.8,1170
20150301|2015-03-13 10:00,13,854.8,858.5,854.5,855.8,942
20150301|2015-03-13 10:30,13,855.9,857,854.9,856.9,832
20150301|2015-03-13 11:00,13,856.9,856.9,855.1,855.3,1067
20150301|2015-03-13 11:30,13,855.4,857.2,855.4,856.7,298
20150301|2015-03-13 12:00,13,856.8,857.4,856.3,856.3,460
20150301|2015-03-13 12:30,13,856.3,857.8,856.3,857.6,556
20150301|2015-03-13 13:00,13,857.4,858.9,856.9,858.5,351
20150301|2015-03-13 13:30,13,858.5,860.8,858,860.8,541
20150301|2015-03-13 14:00,13,860.8,861,859.9,860.9,370
20150301|2015-03-13 14:30,13,861,863.2,860,863.1,1604
20150301|2015-03-13 15:00,13,863,863.8,861.5,862.7,592
20150301|2015-03-16 05:00,16,864.9,864.9,864,864.4,31
20150301|2015-03-16 05:30,16,864.6,864.6,863.9,863.9,26
20150301|2015-03-16 06:00,16,863.6,863.6,863.4,863.4,6
20150301|2015-03-16 06:30,16,862.8,863.3,862.7,863.1,16
20150301|2015-03-16 07:00,16,863.1,863.3,862.7,862.9,161
20150301|2015-03-16 07:30,16,863.1,863.4,862.8,863,146
20150301|2015-03-16 08:00,16,862.9,863.2,862.8,863,72
20150301|2015-03-16 08:30,16,862.9,866.1,861.6,865.7,2787
20150301|2015-03-16 09:00,16,865.9,868.9,865.9,868.5,1733
20150301|2015-03-16 09:30,16,868.6,874,868.2,873.7,2127
20150301|2015-03-16 10:00,16,873.7,874.3,871.5,871.9,1363
20150301|2015-03-16 10:30,16,872.1,872.5,871.2,871.5,850
20150301|2015-03-16 11:00,16,871.5,872.4,870.3,871.4,1018
20150301|2015-03-16 11:30,16,871.4,872.7,870.7,872.3,753
20150301|2015-03-16 12:00,16,872,872.6,870.9,872.4,521
20150301|2015-03-16 12:30,16,872.4,873.8,872.3,873.6,531
20150301|2015-03-16 13:00,16,873.7,874.4,873.2,873.8,381
20150301|2015-03-16 13:30,16,873.9,875.4,873.8,874.3,459
20150301|2015-03-16 14:00,16,874.3,875.1,872.6,873.1,519
20150301|2015-03-16 14:30,16,873.2,874,871.4,872.4,2323
20150301|2015-03-16 15:00,16,872.2,872.2,869.5,869.5,612
20150301|2015-03-17 05:00,17,869.4,872.2,868.6,869,116
20150301|2015-03-17 05:30,17,868.3,868.8,867.8,868.8,25
20150301|2015-03-17 06:00,17,868.7,869.3,868.2,868.2,50
20150301|2015-03-17 06:30,17,868.5,869.2,868.5,868.7,21
20150301|2015-03-17 07:00,17,868.9,870.5,868.9,870.5,40
20150301|2015-03-17 07:30,17,870.5,870.5,869.1,869.8,23
20150301|2015-03-17 08:00,17,869.8,869.8,868.5,868.9,15
20150301|2015-03-17 08:30,17,867.5,870.3,862.3,864.3,3272
20150301|2015-03-17 09:00,17,864.4,864.8,862.3,864.6,1333
20150301|2015-03-17 09:30,17,864.7,865.5,863,863.9,1050
20150301|2015-03-17 10:00,17,863.9,864,861,862.5,1353
20150301|2015-03-17 10:30,17,862.5,863.8,862.1,863.8,689
20150301|2015-03-17 11:00,17,863.9,867.5,863.6,867,1041
20150301|2015-03-17 11:30,17,866.9,870.2,866.4,870.2,1056
20150301|2015-03-17 12:00,17,870.1,874.7,869.6,873.7,1048
20150301|2015-03-17 12:30,17,873.6,874.6,872.1,873.6,1210
20150301|2015-03-17 13:00,17,873.4,874.3,872.1,872.3,758
20150301|2015-03-17 13:30,17,872.2,874,870.7,873.4,514
20150301|2015-03-17 14:00,17,873.3,874.6,873.1,874.1,617
20150301|2015-03-17 14:30,17,874.1,874.1,872.4,873.6,1427
20150301|2015-03-17 15:00,17,873.5,873.6,871.5,871.6,302
20150301|2015-03-18 05:00,18,872,873.1,871.1,872.8,19
20150301|2015-03-18 06:00,18,869.3,869.3,868.8,868.8,5
20150301|2015-03-18 06:30,18,868.7,868.8,868.7,868.8,3
20150301|2015-03-18 07:00,18,869.1,869.1,869.1,869.1,1
20150301|2015-03-18 07:30,18,869.1,869.2,869.1,869.2,7
20150301|2015-03-18 08:00,18,869.3,869.5,869.3,869.5,10
20150301|2015-03-18 08:30,18,870.1,872.8,867.7,870.5,522
20150301|2015-03-18 09:00,18,870.7,872.1,869.7,870.5,473
20150301|2015-03-18 09:30,18,870.9,871.8,869.2,870.9,324
20150301|2015-03-18 10:00,18,870.9,871.6,868,868,231
20150301|2015-03-18 10:30,18,868.2,869.6,868,868.8,97
20150301|2015-03-18 11:00,18,869,869.5,867.2,867.6,148
20150301|2015-03-18 11:30,18,867.8,869.7,867.6,868.9,95
20150301|2015-03-18 12:00,18,869,869.4,867.5,867.5,44
20150301|2015-03-18 12:30,18,867.7,868.6,867.3,868.6,87
20150301|2015-03-18 13:00,18,869.7,875.7,869.7,874.4,164
20150301|2015-03-18 13:30,18,874.5,878.2,874.5,877.7,310
20150301|2015-03-18 14:00,18,877.9,879.3,876.2,876.2,259
20150301|2015-03-18 14:30,18,876.1,876.1,872.6,875.1,296
20150301|2015-03-18 15:00,18,875.1,875.2,871.3,872.5,167
20150301|2015-03-19 05:00,19,872.4,873.8,871,873.8,51
20150301|2015-03-19 05:30,19,873.6,873.8,873.6,873.7,8
20150301|2015-03-19 06:30,19,874.2,874.2,873.9,873.9,18
20150301|2015-03-19 07:00,19,873.7,873.7,873.7,873.7,6
20150301|2015-03-19 08:00,19,872.2,872.2,872.2,872.2,1
20150301|2015-03-19 08:30,19,873.4,875.2,872.1,873,46
20150301|2015-03-19 09:00,19,873.4,874.6,872.8,873.3,7
20150301|2015-03-19 09:30,19,873,873.2,870.8,870.9,18
20150301|2015-03-19 10:00,19,871.5,871.6,870.5,870.7,50
20150301|2015-03-19 10:30,19,870.7,870.7,868.2,868.6,57
20150301|2015-03-19 11:00,19,869.1,869.6,868.5,868.8,48
20150301|2015-03-19 11:30,19,868.9,869.1,867.7,868.2,65
20150301|2015-03-19 12:00,19,868.3,871.3,868.3,871,26
20150301|2015-03-19 12:30,19,870.9,871.1,870,870.4,58
20150301|2015-03-19 13:00,19,871.1,871.1,871,871,2
20150301|2015-03-19 13:30,19,872,872.2,871.8,871.8,3
20150301|2015-03-19 14:00,19,871.7,871.7,869.2,869.4,14
20150301|2015-03-19 14:30,19,870.4,870.7,865.6,867,240
20150301|2015-03-19 15:00,19,866.7,870,866.6,870,70
20150601|2015-03-06 07:30,6,876.6,876.6,876.6,876.6,5
20150601|2015-03-06 08:00,6,875,875,875,875,5
20150601|2015-03-06 08:30,6,879,879,876.5,876.5,8
20150601|2015-03-06 10:00,6,873.4,873.4,872.6,872.6,15
20150601|2015-03-06 10:30,6,871.1,871.1,871.1,871.1,10
20150601|2015-03-06 12:00,6,868.2,868.4,868.2,868.4,3
20150601|2015-03-09 08:00,9,868.3,868.3,868.3,868.3,1
20150601|2015-03-09 08:30,9,866.8,866.8,863.8,863.8,6
20150601|2015-03-09 09:00,9,863.9,867.3,863.9,867.3,22
20150601|2015-03-09 09:30,9,869.3,869.3,868,868,9
20150601|2015-03-09 10:00,9,868.4,868.4,868.4,868.4,6
20150601|2015-03-09 10:30,9,866.7,866.7,866.6,866.6,10
20150601|2015-03-09 11:30,9,867.4,867.4,867.4,867.4,1
20150601|2015-03-09 14:00,9,864.5,864.5,864.5,864.5,3
20150601|2015-03-09 15:00,9,863.2,863.3,863.2,863.2,4
20150601|2015-03-10 07:30,10,855.1,856.1,855.1,856.1,3
20150601|2015-03-10 08:30,10,857.1,857.1,852.9,853.3,37
20150601|2015-03-10 09:00,10,850.9,851.3,849.6,851.3,25
20150601|2015-03-10 09:30,10,851.7,852,851.7,852,4
20150601|2015-03-10 10:00,10,851.4,852.8,851.4,852.8,2
20150601|2015-03-10 10:30,10,853.1,853.1,850.6,851,21
20150601|2015-03-10 11:30,10,850.3,850.5,850.3,850.5,9
20150601|2015-03-10 13:00,10,850.1,850.1,849.1,849.1,3
20150601|2015-03-10 13:30,10,850.7,850.7,850.7,850.7,2
20150601|2015-03-10 14:00,10,850.8,850.8,850.8,850.8,4
20150601|2015-03-11 05:00,11,852.7,853.4,852.6,852.6,40
20150601|2015-03-11 06:30,11,851.1,851.1,851.1,851.1,2
20150601|2015-03-11 07:30,11,851.5,851.5,851.2,851.2,5
20150601|2015-03-11 08:30,11,850.8,852.3,849.6,852.3,148
20150601|2015-03-11 09:00,11,852.5,854.5,852.5,854.5,137
20150601|2015-03-11 09:30,11,854.2,854.5,851.6,854.5,73
20150601|2015-03-11 10:00,11,854.5,857.7,854.5,857.7,47
20150601|2015-03-11 10:30,11,858.5,858.8,857.9,858.7,46
20150601|2015-03-11 11:00,11,858.6,858.6,858.6,858.6,1
20150601|2015-03-11 11:30,11,858.5,858.9,856.7,856.7,28
20150601|2015-03-11 12:00,11,857,857,856.9,856.9,3
20150601|2015-03-11 12:30,11,855.9,855.9,853.5,855.1,20
20150601|2015-03-11 13:00,11,855.1,855.3,854.4,854.4,86
20150601|2015-03-11 13:30,11,854.8,855.3,854.8,855.2,13
20150601|2015-03-11 14:00,11,855,855,854.7,854.7,3
20150601|2015-03-11 14:30,11,854.3,856.5,854.3,856.5,121
20150601|2015-03-11 15:00,11,856.5,857.4,856.2,857.3,50
20150601|2015-03-12 05:00,12,857.9,858.1,857.1,858,12
20150601|2015-03-12 05:30,12,857.9,857.9,857.9,857.9,1
20150601|2015-03-12 06:30,12,856.9,856.9,856.8,856.8,2
20150601|2015-03-12 07:00,12,856.6,856.6,856.6,856.6,2
20150601|2015-03-12 07:30,12,855.8,856.6,855.8,856.6,11
20150601|2015-03-12 08:30,12,855.8,858.7,854.9,854.9,280
20150601|2015-03-12 09:00,12,855.6,857.8,855.1,857.8,120
20150601|2015-03-12 09:30,12,858.2,858.2,856.4,857.6,72
20150601|2015-03-12 10:00,12,856.8,859.4,856.7,857.9,71
20150601|2015-03-12 10:30,12,858.9,859.2,858.2,858.5,23
20150601|2015-03-12 11:00,12,858.4,858.8,857,857.9,84
20150601|2015-03-12 11:30,12,858,860,857.8,859.9,73
20150601|2015-03-12 12:00,12,860,860.1,859.7,859.7,13
20150601|2015-03-12 12:30,12,859.6,859.9,859.5,859.5,14
20150601|2015-03-12 13:00,12,858.2,859.6,858.1,859.1,68
20150601|2015-03-12 13:30,12,858.9,858.9,858.3,858.7,26
20150601|2015-03-12 14:00,12,859.6,861.2,859.6,860.7,63
20150601|2015-03-12 14:30,12,860.3,860.8,858.3,858.9,543
20150601|2015-03-12 15:00,12,859,859.9,858.4,859.5,114
20150601|2015-03-13 05:00,13,860.5,860.5,860,860,2
20150601|2015-03-13 06:00,13,857.8,857.8,857.7,857.7,2
20150601|2015-03-13 07:30,13,856.7,856.8,856.7,856.8,10
20150601|2015-03-13 08:30,13,855.8,857.7,854,856.2,244
20150601|2015-03-13 09:00,13,856.1,856.7,852.1,852.5,242
20150601|2015-03-13 09:30,13,852.6,853.4,850,850.1,147
20150601|2015-03-13 10:00,13,849.7,853.6,849.7,851.4,110
20150601|2015-03-13 10:30,13,850.7,851.5,850.3,851.5,21
20150601|2015-03-13 11:00,13,852.2,852.2,850.2,850.2,38
20150601|2015-03-13 11:30,13,851.2,852.3,851.2,851.6,24
20150601|2015-03-13 12:00,13,851.4,852.3,851.4,851.5,22
20150601|2015-03-13 12:30,13,851.8,852.9,851.7,852.2,47
20150601|2015-03-13 13:00,13,852.8,853.9,852.4,853.3,16
20150601|2015-03-13 13:30,13,853.8,855.9,853.2,855.8,76
20150601|2015-03-13 14:00,13,856,856.1,855,855.9,46
20150601|2015-03-13 14:30,13,856.1,858.3,855.2,858.1,388
20150601|2015-03-13 15:00,13,858.2,858.6,856.6,857.8,129
20150601|2015-03-16 05:00,16,859.5,859.8,859.1,859.1,27
20150601|2015-03-16 05:30,16,859.5,859.6,859.3,859.4,14
20150601|2015-03-16 06:00,16,858.7,858.7,858.5,858.5,5
20150601|2015-03-16 06:30,16,858.2,858.3,858.2,858.2,4
20150601|2015-03-16 07:00,16,858.2,858.3,857.9,858,133
20150601|2015-03-16 07:30,16,858.1,858.4,857.9,858,98
20150601|2015-03-16 08:00,16,858,858.2,857.8,858,60
20150601|2015-03-16 08:30,16,857.5,861.2,856.7,860.8,1061
20150601|2015-03-16 09:00,16,861,863.8,861,863.5,381
20150601|2015-03-16 09:30,16,863.6,869,863.4,868.7,938
20150601|2015-03-16 10:00,16,868.7,869.4,866.6,867.1,384
20150601|2015-03-16 10:30,16,867.2,867.4,866.2,866.4,195
20150601|2015-03-16 11:00,16,866.6,867.5,865.3,866.3,325
20150601|2015-03-16 11:30,16,866.4,867.7,865.7,867.1,151
20150601|2015-03-16 12:00,16,866.8,867.6,865.9,867.5,73
20150601|2015-03-16 12:30,16,867.4,868.9,867.4,868.5,99
20150601|2015-03-16 13:00,16,868.6,869.2,868.3,868.9,79
20150601|2015-03-16 13:30,16,868.9,870.4,868.8,869.4,131
20150601|2015-03-16 14:00,16,869.7,870.2,867.6,868.2,290
20150601|2015-03-16 14:30,16,868.2,868.8,866.4,867.5,1501
20150601|2015-03-16 15:00,16,867.5,867.5,864.8,864.8,191
20150601|2015-03-17 05:00,17,862.9,867.1,862.9,863.9,133
20150601|2015-03-17 05:30,17,863.3,864,862.8,863.5,31
20150601|2015-03-17 06:00,17,863.7,864.4,863.4,863.4,62
20150601|2015-03-17 06:30,17,863.8,864.4,863.6,863.8,48
20150601|2015-03-17 07:00,17,864.4,865.7,864.3,865.7,40
20150601|2015-03-17 07:30,17,865.6,865.6,863.9,864.8,26
20150601|2015-03-17 08:00,17,864.9,864.9,863.6,863.6,14
20150601|2015-03-17 08:30,17,862.4,865.3,857.5,859.5,1042
20150601|2015-03-17 09:00,17,859.5,859.6,857.3,859.5,485
20150601|2015-03-17 09:30,17,859.6,860.4,857.9,858.8,502
20150601|2015-03-17 10:00,17,858.8,858.9,855.9,857.4,733
20150601|2015-03-17 10:30,17,857.4,858.8,857,858.8,337
20150601|2015-03-17 11:00,17,858.6,862.4,858.5,862,691
20150601|2015-03-17 11:30,17,861.8,865.2,861.4,865,498
20150601|2015-03-17 12:00,17,865.1,869.7,864.6,868.7,940
20150601|2015-03-17 12:30,17,868.7,869.5,867.1,868.4,991
20150601|2015-03-17 13:00,17,868.5,869.3,867.1,867.2,379
20150601|2015-03-17 13:30,17,867.1,868.8,865.6,868.3,288
20150601|2015-03-17 14:00,17,868.3,869.7,868.1,869,499
20150601|2015-03-17 14:30,17,869.1,869.4,867.3,868.5,1271
20150601|2015-03-17 15:00,17,868.4,868.6,866.5,866.8,161
20150601|2015-03-18 05:00,18,868.8,868.8,866.2,867.1,63
20150601|2015-03-18 05:30,18,865.1,865.3,864.7,864.9,5
20150601|2015-03-18 06:00,18,864.4,864.4,863.9,863.9,3
20150601|2015-03-18 06:30,18,863.9,864,863.6,863.6,9
20150601|2015-03-18 07:00,18,863.6,864,863.6,864,4
20150601|2015-03-18 07:30,18,864,864.4,863.8,864.3,48
20150601|2015-03-18 08:00,18,864.4,864.7,864.4,864.7,22
20150601|2015-03-18 08:30,18,865.1,867.9,862.7,865.4,2484
20150601|2015-03-18 09:00,18,865.7,867.2,864.5,865.6,1424
20150601|2015-03-18 09:30,18,865.7,867.2,864.1,866,2075
20150601|2015-03-18 10:00,18,866,866.8,863.2,863.3,1488
20150601|2015-03-18 10:30,18,863.3,864.8,862.8,863.8,859
20150601|2015-03-18 11:00,18,864,864.8,862.2,862.7,809
20150601|2015-03-18 11:30,18,862.7,865.4,862.4,864.2,744
20150601|2015-03-18 12:00,18,864.2,864.6,862.5,862.8,377
20150601|2015-03-18 12:30,18,862.7,864.1,862,864.1,363
20150601|2015-03-18 13:00,18,865,871.2,864.8,869.9,2306
20150601|2015-03-18 13:30,18,870,873.4,868.9,873,2019
20150601|2015-03-18 14:00,18,873,874.6,871.3,871.3,1433
20150601|2015-03-18 14:30,18,871.3,871.8,867.8,870.4,2061
20150601|2015-03-18 15:00,18,870.4,870.4,866.3,867.9,753
20150601|2015-03-19 05:00,19,868.7,869.2,866.1,869.2,129
20150601|2015-03-19 05:30,19,868.6,869.1,868.5,868.9,27
20150601|2015-03-19 06:00,19,869.4,869.6,868.8,869.6,24
20150601|2015-03-19 06:30,19,869.3,869.6,868.9,869.3,20
20150601|2015-03-19 07:00,19,869.3,869.3,868.2,868.2,45
20150601|2015-03-19 07:30,19,868.1,868.3,867.2,867.8,42
20150601|2015-03-19 08:00,19,867.3,867.8,867.3,867.8,19
20150601|2015-03-19 08:30,19,869.4,870.6,867.2,869.3,2126
20150601|2015-03-19 09:00,19,869.3,870.2,868,868.6,532
20150601|2015-03-19 09:30,19,868.5,868.7,865.9,866.7,837
20150601|2015-03-19 10:00,19,866.8,866.9,865.4,865.9,652
20150601|2015-03-19 10:30,19,866,866,863.3,864.1,972
20150601|2015-03-19 11:00,19,864.1,865.2,863.6,863.8,641
20150601|2015-03-19 11:30,19,864,864.4,862.6,863.5,839
20150601|2015-03-19 12:00,19,863.4,866.5,863.3,866,366
20150601|2015-03-19 12:30,19,866,866.4,865.1,865.6,661
20150601|2015-03-19 13:00,19,865.5,867.5,865.5,867.4,477
20150601|2015-03-19 13:30,19,867.5,867.5,866.2,867,348
20150601|2015-03-19 14:00,19,867.1,867.1,864.2,864.8,396
20150601|2015-03-19 14:30,19,864.7,866,860.2,861.5,2533
20150601|2015-03-19 15:00,19,861.4,865,861.2,864.8,1050
20150601|2015-03-20 05:00,20,865.7,867.7,865.5,867.7,75
20150601|2015-03-20 05:30,20,867.4,867.6,866.8,867.6,19
20150601|2015-03-20 06:00,20,867.5,868,866.8,868,28
20150601|2015-03-20 06:30,20,867.6,867.6,867.3,867.6,10
20150601|2015-03-20 07:00,20,867.9,868.8,867.9,868.8,34
20150601|2015-03-20 07:30,20,867.8,869.3,867.6,869.2,21
20150601|2015-03-20 08:00,20,869.5,869.8,869.2,869.8,17
20150601|2015-03-20 08:30,20,867.8,869.9,866.1,868.4,2600
20150601|2015-03-20 09:00,20,868.4,868.6,866.7,867.6,1240
20150601|2015-03-20 09:30,20,867.6,869.2,867.6,868.5,861
20150601|2015-03-20 10:00,20,868.4,869.9,868.1,869.1,731
20150601|2015-03-20 10:30,20,869.2,871.1,868.1,870.9,847
20150601|2015-03-20 11:00,20,871,871.2,869.6,869.9,671
20150601|2015-03-20 11:30,20,870,872.1,869.8,871.5,733
20150601|2015-03-20 12:00,20,871.6,871.9,869.9,870.1,285
20150601|2015-03-20 12:30,20,870,870.4,868.1,868.2,346
20150601|2015-03-20 13:00,20,868.3,869.3,868.2,869.2,583
20150601|2015-03-20 13:30,20,869.1,869.9,868.5,869.2,260
20150601|2015-03-20 14:00,20,869.3,869.4,867.5,868,375
20150601|2015-03-20 14:30,20,868.1,869,867.8,867.9,1809
20150601|2015-03-20 15:00,20,867.8,868.4,866.2,868.4,644
20150601|2015-03-23 05:00,23,866.5,866.7,865.7,866.6,67
20150601|2015-03-23 05:30,23,866.6,867.3,866.6,867.3,50
20150601|2015-03-23 06:00,23,867,867.3,866.7,866.8,19
20150601|2015-03-23 06:30,23,867.3,867.7,867.3,867.5,10
20150601|2015-03-23 07:00,23,868,869,868,868.5,21
20150601|2015-03-23 07:30,23,868.4,868.8,868.1,868.7,30
20150601|2015-03-23 08:00,23,868.5,868.9,868.4,868.8,24
20150601|2015-03-23 08:30,23,869,871.6,868.3,869.5,1863
20150601|2015-03-23 09:00,23,869.4,869.8,868.1,868.4,860
20150601|2015-03-23 09:30,23,868.4,868.5,865.6,866.1,958
20150601|2015-03-23 10:00,23,866,867.7,864.9,867,1184
20150601|2015-03-23 10:30,23,866.9,867.5,865.9,866.1,1214
20150601|2015-03-23 11:00,23,866,866,864.4,865.3,775
20150601|2015-03-23 11:30,23,865.4,866.5,865.3,865.8,567
20150601|2015-03-23 12:00,23,865.9,866.6,865.7,866.5,470
20150601|2015-03-23 12:30,23,866.5,867.5,866.3,867,398
20150601|2015-03-23 13:00,23,867,868.9,866.9,868.6,557
20150601|2015-03-23 13:30,23,868.7,868.7,867.7,868.3,268
20150601|2015-03-23 14:00,23,868.3,869.1,867.6,867.9,485
20150601|2015-03-23 14:30,23,867.9,868.7,866.3,866.9,1658
20150601|2015-03-23 15:00,23,866.8,869.3,866.7,868.9,857
20150601|2015-03-24 05:00,24,870.3,871.7,870.3,871,52
20150601|2015-03-24 05:30,24,871.5,871.5,870.9,870.9,5
20150601|2015-03-24 06:00,24,870.7,870.7,870.7,870.7,3
20150601|2015-03-24 06:30,24,870.7,871,870.2,870.7,31
20150601|2015-03-24 07:00,24,870.6,870.8,870.3,870.5,35
20150601|2015-03-24 07:30,24,870.4,870.6,870,870.6,52
20150601|2015-03-24 08:00,24,870.3,870.3,869.6,869.7,21
20150601|2015-03-24 08:30,24,868.5,873,865.6,871.9,2189
20150601|2015-03-24 09:00,24,872.2,873.6,871.5,872.4,1328
20150601|2015-03-24 09:30,24,872.5,876.2,871.9,876.1,1468
20150601|2015-03-24 10:00,24,876.1,876.7,874,874.3,898
20150601|2015-03-24 10:30,24,874.4,876.4,874.3,875.3,1233
20150601|2015-03-24 11:00,24,875.2,876.4,874.8,875.7,877
20150601|2015-03-24 11:30,24,875.8,876.7,874.4,876.2,545
20150601|2015-03-24 12:00,24,876.1,877,874.7,875.4,625
20150601|2015-03-24 12:30,24,875.3,877.6,874.8,877.1,984
20150601|2015-03-24 13:00,24,877.2,877.2,874.2,876.3,1172
20150601|2015-03-24 13:30,24,876,877.3,875.5,876.7,1016
20150601|2015-03-24 14:00,24,876.8,878.2,876,876.1,990
20150601|2015-03-24 14:30,24,876.2,877,875.8,876.4,1777
20150601|2015-03-24 15:00,24,876.2,877.8,875.8,877.7,581
20150601|2015-03-25 05:00,25,878.1,879.4,877.7,879,82
20150601|2015-03-25 05:30,25,878.7,878.9,878.3,878.4,21
20150601|2015-03-25 06:00,25,877.4,877.4,876.5,877,18
20150601|2015-03-25 06:30,25,877.2,877.2,876,876.3,13
20150601|2015-03-25 07:00,25,876.4,878.1,876.4,878.1,26
20150601|2015-03-25 07:30,25,878,878.5,878,878.1,17
20150601|2015-03-25 08:00,25,878.3,879.3,878.3,879.3,13
20150601|2015-03-25 08:30,25,878.3,881.1,877.2,878.2,1871
20150601|2015-03-25 09:00,25,878.2,878.9,877,878.2,1556
20150601|2015-03-25 09:30,25,878.2,878.2,875.3,876.3,1419
20150601|2015-03-25 10:00,25,876.3,876.3,872.6,873,1212
20150601|2015-03-25 10:30,25,873,873.1,869.8,870.9,1422
20150601|2015-03-25 11:00,25,870.8,872.2,869.8,870.5,1023
20150601|2015-03-25 11:30,25,870.6,871.4,869.7,871.3,1094
20150601|2015-03-25 12:00,25,871.2,871.2,867.7,869.7,869
20150601|2015-03-25 12:30,25,869.7,870.9,868.9,870.4,513
20150601|2015-03-25 13:00,25,870.4,871,870,870.9,902
20150601|2015-03-25 13:30,25,870.9,872.3,869.5,870.4,621
20150601|2015-03-25 14:00,25,870.5,871,868.4,868.5,742
20150601|2015-03-25 14:30,25,868.6,868.7,865.2,867.5,2570
20150601|2015-03-25 15:00,25,867.6,868.2,864.2,865.5,1203
20150601|2015-03-26 05:00,26,860.2,863.5,860.2,863.5,105
20150601|2015-03-26 05:30,26,863.5,864.9,863.4,864.9,11
20150601|2015-03-26 06:00,26,863.5,864.9,863.5,864.6,13
20150601|2015-03-26 06:30,26,865,865.5,863.9,863.9,16
20150601|2015-03-26 07:00,26,864.5,864.6,863.3,863.3,62
20150601|2015-03-26 07:30,26,863.7,864.9,863.2,864.8,41
20150601|2015-03-26 08:00,26,864.7,865,864.4,865,21
20150601|2015-03-26 08:30,26,867,869.6,863,863.4,2634
20150601|2015-03-26 09:00,26,863.2,863.9,859.5,861.1,1610
20150601|2015-03-26 09:30,26,860.9,863,859.8,861.2,1556
20150601|2015-03-26 10:00,26,861.3,861.5,860,861.2,875
20150601|2015-03-26 10:30,26,861.1,863.6,860.7,863.5,661
20150601|2015-03-26 11:00,26,863.3,863.9,861.2,862,730
20150601|2015-03-26 11:30,26,862.1,864.4,861.6,864,821
20150601|2015-03-26 12:00,26,863.9,863.9,860.7,862,649
20150601|2015-03-26 12:30,26,862,865.1,861.6,864.5,574
20150601|2015-03-26 13:00,26,864.5,864.6,862,862,549
20150601|2015-03-26 13:30,26,862.1,863,861,861.6,886
20150601|2015-03-26 14:00,26,861.6,862.8,861.5,862.4,303
20150601|2015-03-26 14:30,26,862.3,864.3,860.4,861.4,1626
20150601|2015-03-26 15:00,26,861.5,862.3,860.6,862.3,545
20150601|2015-03-27 05:00,27,859.1,859.5,857.7,859,20
20150601|2015-03-27 05:30,27,860.3,860.3,859.5,860.3,11
20150601|2015-03-27 06:00,27,860.9,860.9,860.7,860.9,14
20150601|2015-03-27 06:30,27,861.5,863.4,861.5,863.1,89
20150601|2015-03-27 07:00,27,862.6,864,862.5,863.7,57
20150601|2015-03-27 07:30,27,863.5,863.9,862.8,863.7,89
20150601|2015-03-27 08:00,27,863.5,863.6,862.6,862.8,21
20150601|2015-03-27 08:30,27,860.7,864.2,851.1,853.2,3814
20150601|2015-03-27 09:00,27,853.1,855.5,852.1,855.1,2346
20150601|2015-03-27 09:30,27,855,859.8,854.5,859.2,1352
20150601|2015-03-27 10:00,27,859,859,856,856.5,1288
20150601|2015-03-27 10:30,27,856.5,858,856,858,1171
20150601|2015-03-27 11:00,27,857.9,857.9,854.7,855.8,805
20150601|2015-03-27 11:30,27,855.8,857,855.5,856.9,392
20150601|2015-03-27 12:00,27,856.9,857.8,856,857.6,405
20150601|2015-03-27 12:30,27,857.5,859.6,857.3,859,263
20150601|2015-03-27 13:00,27,859,859.8,857.8,858.3,346
20150601|2015-03-27 13:30,27,858.4,859.2,857.9,859,435
20150601|2015-03-27 14:00,27,858.9,859.4,858.5,858.8,312
20150601|2015-03-27 14:30,27,858.8,860.5,857.6,858.6,2835
20150601|2015-03-27 15:00,27,858.6,859.3,856.1,856.8,587
20150601|2015-03-30 05:00,30,861.2,862,860.7,861.2,44
20150601|2015-03-30 05:30,30,860,860,855.9,857.1,103
20150601|2015-03-30 06:00,30,856.5,857.7,856.2,857.5,56
20150601|2015-03-30 06:30,30,857.5,857.5,857,857.2,8
20150601|2015-03-30 07:00,30,857.5,858,857.5,857.8,51
20150601|2015-03-30 07:30,30,858.1,858.1,857.6,857.7,105
20150601|2015-03-30 08:00,30,857.9,858.9,857.8,858.9,52
20150601|2015-03-30 08:30,30,860,867.2,859.6,866.9,3531
20150601|2015-03-30 09:00,30,867,868.2,865.5,867.9,1486
20150601|2015-03-30 09:30,30,868,871,867,870.5,1297
20150601|2015-03-30 10:00,30,870.4,872,868.8,870.9,934
20150601|2015-03-30 10:30,30,870.9,871,868.7,869.3,951
20150601|2015-03-30 11:00,30,869.2,870.1,868.6,868.7,906
20150601|2015-03-30 11:30,30,868.9,869.6,868.6,869.2,684
20150601|2015-03-30 12:00,30,869.4,869.9,868.9,869.2,389
20150601|2015-03-30 12:30,30,869.3,870.1,868.3,869.1,703
20150601|2015-03-30 13:00,30,869.2,870.3,869,869.4,1235
20150601|2015-03-30 13:30,30,869.3,871.8,869.1,870.1,767
20150601|2015-03-30 14:00,30,870.4,870.7,869.4,869.9,509
20150601|2015-03-30 14:30,30,869.8,871,865.8,866.8,2388
20150601|2015-03-30 15:00,30,866.6,866.9,863.7,864.5,749
20150601|2015-03-31 05:00,31,860.3,862.2,859.8,862.2,80
20150601|2015-03-31 05:30,31,861.9,861.9,861,861.5,34
20150601|2015-03-31 06:00,31,861.4,861.5,860.5,861.5,21
20150601|2015-03-31 06:30,31,861.7,862.5,861.7,862.4,26
20150601|2015-03-31 07:00,31,862.5,862.6,861.5,862.1,23
20150601|2015-03-31 07:30,31,862.4,863,862.1,862.7,46
20150601|2015-03-31 08:00,31,862.7,863,861.4,861.6,34
20150601|2015-03-31 08:30,31,860.1,862.4,858.2,860.8,3928
20150601|2015-03-31 09:00,31,860.8,865,859.7,864,2028
20150601|2015-03-31 09:30,31,864.2,865.2,862.9,863.2,1664
20150601|2015-03-31 10:00,31,863.2,865.7,863.1,864.2,2019
20150601|2015-03-31 10:30,31,864.2,866.8,863.8,866.4,1261
20150601|2015-03-31 11:00,31,866.3,866.3,865,866.2,1095
20150601|2015-03-31 11:30,31,866.1,866.3,865.4,865.7,991
20150601|2015-03-31 12:00,31,865.7,867.8,865.7,867.2,738
20150601|2015-03-31 12:30,31,867.1,869.1,867.1,868,1203
20150601|2015-03-31 13:00,31,868.2,869.5,867.5,868.9,1066
20150601|2015-03-31 13:30,31,868.8,869.1,868.3,868.5,753
20150601|2015-03-31 14:00,31,868.4,868.6,865.9,866.7,1050
20150601|2015-03-31 14:30,31,866.7,867.9,865.3,867.3,5554
20150601|2015-03-31 15:00,31,867.2,868.9,865.1,868.7,1302
20150601|2015-04-01 05:00,1,868.3,870.6,868.2,870.1,150
20150601|2015-04-01 05:30,1,870.4,870.4,869.9,870.1,30
20150601|2015-04-01 06:00,1,870,870,867.5,867.5,30
20150601|2015-04-01 06:30,1,867.4,868.1,867.3,868.1,34
20150601|2015-04-01 07:00,1,868.1,868.4,867.5,867.5,23
20150601|2015-04-01 07:30,1,867.3,868.1,867.3,868.1,13
20150601|2015-04-01 08:00,1,868,868.3,867.6,867.6,44
20150601|2015-04-01 08:30,1,866.9,867.1,863,863.7,3054
20150601|2015-04-01 09:00,1,863.4,864.4,862.5,863.6,1448
20150601|2015-04-01 09:30,1,863.5,865.3,863.3,864.3,2192
20150601|2015-04-01 10:00,1,864.4,865,863.6,863.9,2280
20150601|2015-04-01 10:30,1,863.9,865.9,862.9,864.6,1169
20150601|2015-04-01 11:00,1,864.6,864.9,863.3,864.8,1122
20150601|2015-04-01 11:30,1,864.8,864.8,863.6,864.7,778
20150601|2015-04-01 12:00,1,864.6,865.6,864.4,865.6,443
20150601|2015-04-01 12:30,1,865.5,866.6,865.3,865.6,372
20150601|2015-04-01 13:00,1,865.8,865.8,864.5,865.1,680
20150601|2015-04-01 13:30,1,865,866.2,864.2,866.2,506
20150601|2015-04-01 14:00,1,866.2,866.6,864.8,866.5,374
20150601|2015-04-01 14:30,1,866.4,868.5,866.1,866.8,1408
20150601|2015-04-01 15:00,1,866.8,867.3,864.5,864.5,640
20150601|2015-04-02 05:00,2,862.4,862.9,861.5,862.4,53
20150601|2015-04-02 05:30,2,862.1,863.3,862.1,863.3,7
20150601|2015-04-02 06:00,2,862.9,862.9,862,862.8,93
20150601|2015-04-02 06:30,2,862.8,863.2,862.8,863.2,5
20150601|2015-04-02 07:00,2,863.4,863.8,863.3,863.4,15
20150601|2015-04-02 07:30,2,863.6,864.5,863,864.5,49
20150601|2015-04-02 08:00,2,864.2,865,864.2,864.8,29
20150601|2015-04-02 08:30,2,865,875.1,864.6,874.5,3220
20150601|2015-04-02 09:00,2,874.7,874.7,871.3,872.6,1313
20150601|2015-04-02 09:30,2,872.7,875.8,871.9,875.1,1859
20150601|2015-04-02 10:00,2,875.1,875.4,873.2,874,1361
20150601|2015-04-02 10:30,2,874.2,876.4,874,875.3,1376
20150601|2015-04-02 11:00,2,875.2,875.2,873,874.6,974
20150601|2015-04-02 11:30,2,874.7,875.4,874.4,874.9,379
20150601|2015-04-02 12:00,2,874.9,876.2,874.6,875.5,562
20150601|2015-04-02 12:30,2,875.4,875.8,874.2,874.2,409
20150601|2015-04-02 13:00,2,874.1,875.4,873.3,875.3,411
20150601|2015-04-02 13:30,2,875.3,875.5,873.7,873.9,394
20150601|2015-04-02 14:00,2,873.9,874.8,873.3,874.2,234
20150601|2015-04-02 14:30,2,874.2,874.2,872.5,874,1355
20150601|2015-04-02 15:00,2,874,875.1,871.8,872.3,474
20150601|2015-04-06 05:00,6,868.1,868.1,865.2,866.8,28
20150601|2015-04-06 06:00,6,866.6,867.6,866.5,867.5,7
20150601|2015-04-06 06:30,6,867.3,867.5,867.3,867.5,2
20150601|2015-04-06 07:00,6,867.9,869.4,867.8,869.4,8
20150601|2015-04-06 07:30,6,869.8,870.6,869.5,870.6,23
20150601|2015-04-06 08:00,6,870.9,871.9,870.9,871.9,8
20150601|2015-04-06 08:30,6,873,875.1,871.7,872.9,1759
20150601|2015-04-06 09:00,6,872.9,875.1,872.9,874.8,667
20150601|2015-04-06 09:30,6,874.9,877.6,874.8,876.3,523
20150601|2015-04-06 10:00,6,876.4,877.3,876.2,876.9,314
20150601|2015-04-06 10:30,6,876.8,879,876.6,878.7,570
20150601|2015-04-06 11:00,6,878.9,879,877.4,878.3,494
20150601|2015-04-06 11:30,6,878.4,879.9,878.2,879.3,441
20150601|2015-04-06 12:00,6,879.4,879.4,877.8,878.6,139
20150601|2015-04-06 12:30,6,878.6,878.6,877,877.5,296
20150601|2015-04-06 13:00,6,877.6,879.1,876.3,878.1,432
20150601|2015-04-06 13:30,6,878.1,878.9,877.6,877.9,238
20150601|2015-04-06 14:00,6,877.7,878.3,876.4,876.5,361
20150601|2015-04-06 14:30,6,876.5,876.9,874.7,875,1674
20150601|2015-04-06 15:00,6,874.8,876.5,873.8,874.5,485
20150601|2015-04-07 05:00,7,874.8,877.9,874.7,877,71
20150601|2015-04-07 05:30,7,876.8,877.7,876.5,876.5,5
20150601|2015-04-07 06:00,7,877.5,878.3,877.5,878.3,15
20150601|2015-04-07 06:30,7,878.5,878.8,878,878,19
20150601|2015-04-07 07:00,7,877.8,878,877.1,877.4,81
20150601|2015-04-07 07:30,7,877.1,877.1,876.1,876.5,24
20150601|2015-04-07 08:00,7,876,876.4,875.8,876.1,35
20150601|2015-04-07 08:30,7,876.3,883.8,876,881.8,3448
20150601|2015-04-07 09:00,7,881.9,885,881.9,884.3,1880
20150601|2015-04-07 09:30,7,884.5,886.3,884.4,885.1,1378
20150601|2015-04-07 10:00,7,885,886,884.1,884.6,1082
20150601|2015-04-07 10:30,7,884.6,886.1,884.4,885.9,615
20150601|2015-04-07 11:00,7,886.1,886.4,884.6,886,661
20150601|2015-04-07 11:30,7,885.9,885.9,884.7,884.7,335
20150601|2015-04-07 12:00,7,884.7,885.8,884.6,885.3,480
20150601|2015-04-07 12:30,7,885.4,885.6,883.1,883.9,374
20150601|2015-04-07 13:00,7,884,885.8,883.9,885,542
20150601|2015-04-07 13:30,7,885.1,885.2,883,883.8,349
20150601|2015-04-07 14:00,7,883.8,884,881.9,882.8,408
20150601|2015-04-07 14:30,7,882.7,882.8,880.4,880.8,1481
20150601|2015-04-07 15:00,7,881,882.4,880,881,620
20150601|2015-04-08 05:00,8,881.7,883.9,881.6,883.8,51
20150601|2015-04-08 05:30,8,883.2,883.6,882.5,882.9,18
20150601|2015-04-08 06:00,8,883.2,883.2,882.6,882.6,15
20150601|2015-04-08 06:30,8,882.8,883.3,882.8,883.3,9
20150601|2015-04-08 07:00,8,883.3,883.3,882.6,883,19
20150601|2015-04-08 07:30,8,882.9,883.2,882.4,882.6,21
20150601|2015-04-08 08:00,8,882.4,882.9,882.4,882.9,63
20150601|2015-04-08 08:30,8,881.5,885.2,881.1,883.7,2213
20150601|2015-04-08 09:00,8,883.9,884.8,883.5,884.5,829
20150601|2015-04-08 09:30,8,884.4,885.3,880.8,884.2,895
20150601|2015-04-08 10:00,8,884.2,886.3,883.9,884.3,749
20150601|2015-04-08 10:30,8,884.4,885.2,883.8,884.1,374
20150601|2015-04-08 11:00,8,884.2,884.5,882,882.2,322
20150601|2015-04-08 11:30,8,882,884.4,882,884.1,206
20150601|2015-04-08 12:00,8,884.4,885.2,883.5,883.7,251
20150601|2015-04-08 12:30,8,883.8,884.6,883.1,884.6,197
20150601|2015-04-08 13:00,8,884.5,885.8,881.5,884.8,497
20150601|2015-04-08 13:30,8,884.9,885.2,883.7,884.5,418
20150601|2015-04-08 14:00,8,884.6,884.6,883,883.4,211
20150601|2015-04-08 14:30,8,883.3,885.3,882.8,883.9,1539
20150601|2015-04-08 15:00,8,883.9,885.6,883.8,885.6,343
20150601|2015-04-09 05:00,9,884.4,884.6,884,884,35
20150601|2015-04-09 05:30,9,885,885.3,884.3,885.2,19
20150601|2015-04-09 06:00,9,885.2,885.8,885.1,885.8,10
20150601|2015-04-09 06:30,9,885.7,886.4,885.7,886.2,7
20150601|2015-04-09 07:00,9,886,886.4,885.4,885.5,37
20150601|2015-04-09 07:30,9,885.8,886.4,885.3,885.3,32
20150601|2015-04-09 08:00,9,885.4,885.6,885,885.1,30
20150601|2015-04-09 08:30,9,885.1,893.7,884.9,893,3952
20150601|2015-04-09 09:00,9,892.9,894.8,892.4,894.6,1942
20150601|2015-04-09 09:30,9,894.6,894.8,892.7,893.5,1268
20150601|2015-04-09 10:00,9,893.4,893.5,890.6,891.9,859
20150601|2015-04-09 10:30,9,892,893.1,891.7,892.6,660
20150601|2015-04-09 11:00,9,892.6,893.8,892.4,893.3,521
20150601|2015-04-09 11:30,9,893.3,893.4,892.4,893,464
20150601|2015-04-09 12:00,9,893.2,893.4,891,891.9,808
20150601|2015-04-09 12:30,9,891.8,892.4,891.1,891.8,708
20150601|2015-04-09 13:00,9,891.8,891.9,891.1,891.6,1038
20150601|2015-04-09 13:30,9,891.7,892.2,891.5,892.2,593
20150601|2015-04-09 14:00,9,892.2,893.1,892,892.3,448
20150601|2015-04-09 14:30,9,892.4,892.7,891.6,892.4,1327
20150601|2015-04-09 15:00,9,892.5,893.6,891.7,893.5,498
20150601|2015-04-10 05:00,10,892.6,893.2,891.7,892.4,36
20150601|2015-04-10 05:30,10,892.6,893.2,892.4,893.2,7
20150601|2015-04-10 06:00,10,893.4,893.5,893.4,893.5,2
20150601|2015-04-10 06:30,10,893.5,893.5,893.2,893.4,9
20150601|2015-04-10 07:00,10,893.6,894.2,892.8,893.5,27
20150601|2015-04-10 07:30,10,893.4,894,892.7,893.5,48
20150601|2015-04-10 08:00,10,893.5,894,892.5,893,87
20150601|2015-04-10 08:30,10,892.9,897.2,892.7,893.6,2704
20150601|2015-04-10 09:00,10,893.5,895.5,893,893.7,995
20150601|2015-04-10 09:30,10,893.7,896.2,893.7,895.4,713
20150601|2015-04-10 10:00,10,895.3,896.4,894.9,896.4,543
20150601|2015-04-10 10:30,10,896.3,896.5,895.4,895.7,404
20150601|2015-04-10 11:00,10,895.8,896.3,895.2,895.8,455
20150601|2015-04-10 11:30,10,895.7,895.9,895,895.5,712
20150601|2015-04-10 12:00,10,895.5,896.2,895.1,895.5,401
20150601|2015-04-10 12:30,10,895.6,895.8,894.8,894.9,335
20150601|2015-04-10 13:00,10,894.9,895.4,894.5,894.9,356
20150601|2015-04-10 13:30,10,895,895.7,894.8,895.3,461
20150601|2015-04-10 14:00,10,895.4,896.1,895.1,895.9,420
20150601|2015-04-10 14:30,10,895.9,896.5,895.5,895.7,1246
20150601|2015-04-10 15:00,10,895.6,896.9,895.1,895.5,376
20150601|2015-04-13 05:00,13,894.4,896.1,894.4,895,22
20150601|2015-04-13 05:30,13,895.2,895.7,895.2,895.6,5
20150601|2015-04-13 06:30,13,895.3,895.3,895.3,895.3,1
20150601|2015-04-13 07:00,13,894.7,895.4,894.7,895.4,12
20150601|2015-04-13 07:30,13,895.4,895.9,895.2,895.6,37
20150601|2015-04-13 08:00,13,895.9,896,895.5,895.5,9
20150601|2015-04-13 08:30,13,897.2,899.5,895.8,899.3,2358
20150601|2015-04-13 09:00,13,899.2,899.2,896.8,897.6,1331
20150601|2015-04-13 09:30,13,897.6,898,896.6,896.7,606
20150601|2015-04-13 10:00,13,896.8,897.7,896.4,896.7,615
20150601|2015-04-13 10:30,13,896.9,897.5,895.2,895.2,514
20150601|2015-04-13 11:00,13,895.3,896.3,895.2,895.5,455
20150601|2015-04-13 11:30,13,895.8,896.2,895.5,896,341
20150601|2015-04-13 12:00,13,895.9,895.9,894.3,894.7,334
20150601|2015-04-13 12:30,13,894.7,895.1,894.4,894.8,480
20150601|2015-04-13 13:00,13,894.8,894.8,894.2,894.6,346
20150601|2015-04-13 13:30,13,894.8,895.5,894.2,894.6,545
20150601|2015-04-13 14:00,13,894.7,894.7,893.7,893.8,676
20150601|2015-04-13 14:30,13,893.7,895.8,893.6,895.4,1377
20150601|2015-04-13 15:00,13,895.4,895.8,894.9,895.3,269
20150601|2015-04-14 05:00,14,894.5,895.2,893.8,895.2,33
20150601|2015-04-14 05:30,14,895.2,895.8,895,895,13
20150601|2015-04-14 06:00,14,895.4,896,895,895.8,18
20150601|2015-04-14 06:30,14,895.8,895.8,895,895.3,9
20150601|2015-04-14 07:00,14,895.5,896.1,895.5,896.1,59
20150601|2015-04-14 07:30,14,896.2,896.3,895.3,896.1,64
20150601|2015-04-14 08:00,14,896,896.3,895.5,895.7,47
20150601|2015-04-14 08:30,14,895.9,897.2,893.2,894.3,2180
20150601|2015-04-14 09:00,14,894.2,894.8,893.1,893.6,879
20150601|2015-04-14 09:30,14,893.6,894.2,892.9,894,657
20150601|2015-04-14 10:00,14,894,895.5,893.7,894.1,1122
20150601|2015-04-14 10:30,14,894.1,895,894.1,894.6,620
20150601|2015-04-14 11:00,14,894.6,894.9,893.8,894.5,345
20150601|2015-04-14 11:30,14,894.6,895.6,894.1,895.1,631
20150601|2015-04-14 12:00,14,895.1,895.3,893.8,894,518
20150601|2015-04-14 12:30,14,894.2,896,894.2,895.9,372
20150601|2015-04-14 13:00,14,895.8,896.4,894.7,895.7,296
20150601|2015-04-14 13:30,14,895.7,895.9,894.9,895.1,238
20150601|2015-04-14 14:00,14,895.1,895.9,895.1,895.7,258
20150601|2015-04-14 14:30,14,895.8,896.4,895,896,1213
20150601|2015-04-14 15:00,14,895.9,895.9,894.1,895.5,467
20150601|2015-04-15 05:00,15,897.1,898,896.3,897,30
20150601|2015-04-15 05:30,15,897.6,897.6,897.2,897.3,15
20150601|2015-04-15 06:00,15,897.1,897.1,896.4,896.4,19
20150601|2015-04-15 06:30,15,895.9,897.4,895.9,896.9,16
20150601|2015-04-15 07:00,15,897.1,897.8,897.1,897.5,17
20150601|2015-04-15 07:30,15,897.7,898,896.7,897.3,32
20150601|2015-04-15 08:00,15,897.7,898.8,897.7,898.8,25
20150601|2015-04-15 08:30,15,899.2,902.6,899.1,900.6,1909
20150601|2015-04-15 09:00,15,900.6,900.7,897.5,899.1,951
20150601|2015-04-15 09:30,15,899.3,900.8,898.8,900.3,556
20150601|2015-04-15 10:00,15,900.5,900.5,898.5,899.2,529
20150601|2015-04-15 10:30,15,899.2,899.7,898.1,899.5,401
20150601|2015-04-15 11:00,15,899.4,901.2,899.4,901.2,418
20150601|2015-04-15 11:30,15,901.1,901.6,900.7,901.5,328
20150601|2015-04-15 12:00,15,901.6,901.7,900.2,901.4,216
20150601|2015-04-15 12:30,15,901.5,902.6,901.2,901.2,309
20150601|2015-04-15 13:00,15,901.3,902.6,901,901.7,540
20150601|2015-04-15 13:30,15,901.6,901.7,900.7,900.7,229
20150601|2015-04-15 14:00,15,900.7,901.1,899.7,899.8,509
20150601|2015-04-15 14:30,15,899.8,900.3,898.5,898.9,1599
20150601|2015-04-15 15:00,15,898.8,898.9,896.6,897.3,579
20150601|2015-04-16 05:00,16,898,899.9,897.7,898.3,85
20150601|2015-04-16 05:30,16,898.1,898.5,896.8,897.1,206
20150601|2015-04-16 06:00,16,897.1,897.5,896.4,897.5,53
20150601|2015-04-16 06:30,16,897,897.3,895.4,895.5,94
20150601|2015-04-16 07:00,16,896,896.3,896,896.1,8
20150601|2015-04-16 07:30,16,896,896,895.5,895.9,57
20150601|2015-04-16 08:00,16,895.6,896,895.6,895.7,23
20150601|2015-04-16 08:30,16,896.9,899.5,891.7,891.9,2778
20150601|2015-04-16 09:00,16,892,892.9,890,891.6,1629
20150601|2015-04-16 09:30,16,891.5,893.2,891.1,892.1,748
20150601|2015-04-16 10:00,16,892.1,892.7,891.2,892,954
20150601|2015-04-16 10:30,16,892.1,892.9,891.4,892,526
20150601|2015-04-16 11:00,16,891.9,894.5,891.7,893.6,570
20150601|2015-04-16 11:30,16,893.6,893.6,892.6,893.4,243
20150601|2015-04-16 12:00,16,893.4,894.6,893.4,894.5,337
20150601|2015-04-16 12:30,16,894.6,895.4,894,895.4,331
20150601|2015-04-16 13:00,16,895.3,895.4,893.3,893.5,213
20150601|2015-04-16 13:30,16,893.5,894,893.2,893.3,395
20150601|2015-04-16 14:00,16,893.4,893.5,891.9,891.9,198
20150601|2015-04-16 14:30,16,892,894.2,891.9,893.7,1224
20150601|2015-04-16 15:00,16,893.7,894,892.8,893,422
20150601|2015-04-17 05:00,17,891.6,892.5,891.2,892.2,158
20150601|2015-04-17 05:30,17,892.1,893,891.7,892.4,200
20150601|2015-04-17 06:00,17,892.3,892.4,891.7,892,81
20150601|2015-04-17 06:30,17,892,892,890.9,891.4,81
20150601|2015-04-17 07:00,17,891.2,891.4,889.2,889.8,126
20150601|2015-04-17 07:30,17,889.6,890,888.6,889.9,197
20150601|2015-04-17 08:00,17,889.8,889.8,889.6,889.8,10
20150601|2015-04-17 08:30,17,890.9,891.4,886.4,891,2860
20150601|2015-04-17 09:00,17,891.3,891.3,886.7,888.1,1516
20150601|2015-04-17 09:30,17,888.1,891.2,888.1,891.2,627
20150601|2015-04-17 10:00,17,890.9,891.7,889.9,891.4,825
20150601|2015-04-17 10:30,17,891.4,891.7,890.2,891.2,440
20150601|2015-04-17 11:00,17,891.1,892.3,890.9,891,344
20150601|2015-04-17 11:30,17,890.9,891.5,890.4,891.3,276
20150601|2015-04-17 12:00,17,891.3,892.7,891.1,891.4,264
20150601|2015-04-17 12:30,17,891.3,892.3,890.2,890.9,563
20150601|2015-04-17 13:00,17,890.9,891.6,889.7,891.6,477
20150601|2015-04-17 13:30,17,891.5,892.3,891.1,891.7,302
20150601|2015-04-17 14:00,17,891.7,892.3,891.1,891.9,372
20150601|2015-04-17 14:30,17,892,893.1,891.9,892.6,945
20150601|2015-04-17 15:00,17,892.8,894.7,891.9,894.6,465
20150601|2015-04-20 05:00,20,896.1,897.2,896.1,896.7,108
20150601|2015-04-20 05:30,20,896.8,897.2,896.8,897,47
20150601|2015-04-20 06:00,20,897,897,896.5,896.5,35
20150601|2015-04-20 06:30,20,896.5,896.8,896.3,896.8,104
20150601|2015-04-20 07:00,20,896.9,896.9,896.6,896.8,13
20150601|2015-04-20 07:30,20,896.8,896.9,896.5,896.8,39
20150601|2015-04-20 08:00,20,896.8,896.8,896.5,896.5,22
20150601|2015-04-20 08:30,20,895.1,900.2,893.1,900.2,3318
20150601|2015-04-20 09:00,20,900.1,900.8,896,896.2,1383
20150601|2015-04-20 09:30,20,896,896.2,894.4,896.1,629
20150601|2015-04-20 10:00,20,896.1,898.4,895.9,897.1,803
20150601|2015-04-20 10:30,20,897,897.4,896.4,896.7,436
20150601|2015-04-20 11:00,20,896.7,897,896,896.6,328
20150601|2015-04-20 11:30,20,896.6,896.9,896.1,896.7,168
20150601|2015-04-20 12:00,20,896.8,897.2,896.5,896.5,462
20150601|2015-04-20 12:30,20,896.5,896.8,894.5,894.6,312
20150601|2015-04-20 13:00,20,894.6,895.4,894.5,895.1,615
20150601|2015-04-20 13:30,20,895.1,895.5,894.8,895.5,228
20150601|2015-04-20 14:00,20,895.5,896.4,895.5,896,570
20150601|2015-04-20 14:30,20,895.8,897,895.4,896.6,882
20150601|2015-04-20 15:00,20,896.6,897.4,894.7,896.7,433
20150601|2015-04-21 05:00,21,898.6,899.5,898.6,899.1,48
20150601|2015-04-21 05:30,21,898.9,899.5,898.8,899.1,64
20150601|2015-04-21 06:00,21,899.3,899.6,899,899.2,87
20150601|2015-04-21 06:30,21,899.1,899.7,899.1,899.3,38
20150601|2015-04-21 07:00,21,899.3,899.5,899,899.3,83
20150601|2015-04-21 07:30,21,899.3,899.4,898,898.1,170
20150601|2015-04-21 08:00,21,898.1,898.8,897.9,898.8,76
20150601|2015-04-21 08:30,21,897.4,898.5,893.8,894.5,1907
20150601|2015-04-21 09:00,21,894.3,895,893,893.1,683
20150601|2015-04-21 09:30,21,893.3,894.1,892.4,894,708
20150601|2015-04-21 10:00,21,893.9,894.7,892.8,893.3,683
20150601|2015-04-21 10:30,21,893.2,893.5,891.2,892,656
20150601|2015-04-21 11:00,21,891.9,893.1,891.7,892.7,654
20150601|2015-04-21 11:30,21,892.7,893.4,892.5,892.6,427
20150601|2015-04-21 12:00,21,892.6,893.6,892.4,892.8,331
20150601|2015-04-21 12:30,21,892.9,893.1,891.3,891.6,385
20150601|2015-04-21 13:00,21,891.6,892.9,890.6,892.3,355
20150601|2015-04-21 13:30,21,892.5,892.8,891.9,892.8,266
20150601|2015-04-21 14:00,21,892.9,893,892.1,892.2,226
20150601|2015-04-21 14:30,21,892.3,893.7,892,893.2,1318
20150601|2015-04-21 15:00,21,893.3,895.1,893.1,893.6,587
20150601|2015-04-22 05:00,22,892.3,892.3,889,889.8,113
20150601|2015-04-22 05:30,22,889.9,889.9,889.2,889.5,25
20150601|2015-04-22 06:00,22,890.5,890.5,890.1,890.3,5
20150601|2015-04-22 06:30,22,890.2,890.3,890.2,890.3,13
20150601|2015-04-22 07:00,22,890.1,890.6,890,890.3,40
20150601|2015-04-22 07:30,22,890.3,892.3,889.9,892,72
20150601|2015-04-22 08:00,22,892.1,892.5,892,892.5,69
20150601|2015-04-22 08:30,22,892.9,892.9,888,888.3,1663
20150601|2015-04-22 09:00,22,888.5,889.6,885.3,886.6,1199
20150601|2015-04-22 09:30,22,886.7,890.9,886.7,890.6,1055
20150601|2015-04-22 10:00,22,890.7,891.4,889.5,889.9,408
20150601|2015-04-22 10:30,22,889.9,890.1,888.7,889.7,398
20150601|2015-04-22 11:00,22,889.7,890.6,889.4,890.3,357
20150601|2015-04-22 11:30,22,890.5,890.7,889.7,889.7,243
20150601|2015-04-22 12:00,22,889.8,890.7,889.3,890.3,171
20150601|2015-04-22 12:30,22,890.3,892,890.3,891.8,196
20150601|2015-04-22 13:00,22,892,892.7,891,891.1,301
20150601|2015-04-22 13:30,22,890.9,891.6,890.3,890.4,253
20150601|2015-04-22 14:00,22,890.6,891.2,890.3,891.2,125
20150601|2015-04-22 14:30,22,891.1,892.3,890.4,891.4,971
20150601|2015-04-22 15:00,22,891.6,893.3,891.4,892.7,578
20150601|2015-04-23 05:00,23,891.2,892.1,890,890.7,145
20150601|2015-04-23 05:30,23,890.3,890.7,889.8,889.8,8
20150601|2015-04-23 06:00,23,891.2,891.3,891.1,891.3,4
20150601|2015-04-23 06:30,23,890.9,890.9,889.9,890.9,11
20150601|2015-04-23 07:00,23,891.3,891.3,891.3,891.3,1
20150601|2015-04-23 07:30,23,891.2,891.3,890.6,891.3,10
20150601|2015-04-23 08:00,23,891.1,891.2,890.6,890.7,39
20150601|2015-04-23 08:30,23,890.7,893.5,889,893.5,1267
20150601|2015-04-23 09:00,23,893.4,894.6,892,892.8,1057
20150601|2015-04-23 09:30,23,892.9,894.6,892.3,893.7,841
20150601|2015-04-23 10:00,23,893.8,894.9,893.3,894.7,767
20150601|2015-04-23 10:30,23,894.8,897.3,894.5,896.5,787
20150601|2015-04-23 11:00,23,896.4,897.6,895.7,897.2,1049
20150601|2015-04-23 11:30,23,897.2,898.4,897,897.8,641
20150601|2015-04-23 12:00,23,898,899.1,897.9,898.5,536
20150601|2015-04-23 12:30,23,898.5,899.7,898.2,899.4,633
20150601|2015-04-23 13:00,23,899.3,899.7,898.1,898.8,576
20150601|2015-04-23 13:30,23,898.8,899.6,898.5,899.4,557
20150601|2015-04-23 14:00,23,899.5,899.6,898.6,899.3,911
20150601|2015-04-23 14:30,23,899.3,899.3,896.9,897.5,1717
20150601|2015-04-23 15:00,23,897.5,898.7,896.6,897.6,294
20150601|2015-04-24 05:00,24,898.4,899.3,898.3,898.9,65
20150601|2015-04-24 05:30,24,899,899.4,899,899.1,3
20150601|2015-04-24 06:00,24,899.6,899.6,899.6,899.6,1
20150601|2015-04-24 06:30,24,899.5,899.5,898.8,898.8,2
20150601|2015-04-24 07:00,24,898.8,898.8,898.6,898.6,5
20150601|2015-04-24 07:30,24,898.8,899.5,898.6,899.5,21
20150601|2015-04-24 08:00,24,899.5,900.2,899.5,900.1,52
20150601|2015-04-24 08:30,24,899.2,900.3,897,897.6,1519
20150601|2015-04-24 09:00,24,897.5,897.6,895.3,896.3,693
20150601|2015-04-24 09:30,24,896.5,897.8,896.3,897.1,635
20150601|2015-04-24 10:00,24,897.2,897.9,896.9,897.2,444
20150601|2015-04-24 10:30,24,897.3,898.6,897.1,897.7,434
20150601|2015-04-24 11:00,24,897.7,898.7,897.6,898.5,254
20150601|2015-04-24 11:30,24,898.4,898.6,896.9,897.3,339
20150601|2015-04-24 12:00,24,897.2,897.3,896.1,897.2,534
20150601|2015-04-24 12:30,24,897.2,897.4,896.5,896.9,338
20150601|2015-04-24 13:00,24,896.9,897,895.7,896.2,271
20150601|2015-04-24 13:30,24,896.2,896.7,895.8,896.4,366
20150601|2015-04-24 14:00,24,896.5,898,896.5,897.6,258
20150601|2015-04-24 14:30,24,897.5,898.7,897.4,898.4,913
20150601|2015-04-24 15:00,24,898.3,900.3,897.4,900.1,415
20150601|2015-04-27 05:00,27,900.3,900.7,899.3,900.7,66
20150601|2015-04-27 05:30,27,900.7,900.7,900.4,900.5,8
20150601|2015-04-27 06:00,27,901.4,901.4,901.2,901.4,9
20150601|2015-04-27 06:30,27,901.3,901.3,901,901.3,18
20150601|2015-04-27 07:00,27,901.1,901.2,901,901,9
20150601|2015-04-27 07:30,27,900.9,901.2,900.9,901,13
20150601|2015-04-27 08:00,27,901.1,902.4,901,902.3,50
20150601|2015-04-27 08:30,27,902.2,902.6,896.1,898.4,1959
20150601|2015-04-27 09:00,27,898.5,899.5,897.4,898.7,855
20150601|2015-04-27 09:30,27,898.7,899,896.6,896.8,739
20150601|2015-04-27 10:00,27,896.7,897.5,895.9,896.5,774
20150601|2015-04-27 10:30,27,896.6,896.7,895.2,895.3,1082
20150601|2015-04-27 11:00,27,895.4,896.3,894.1,894.7,691
20150601|2015-04-27 11:30,27,894.6,894.6,892.8,893.7,448
20150601|2015-04-27 12:00,27,893.7,894.4,893,893.7,428
20150601|2015-04-27 12:30,27,893.4,893.7,892.9,893.5,319
20150601|2015-04-27 13:00,27,893.5,894.2,893.4,894,545
20150601|2015-04-27 13:30,27,893.9,893.9,892,892.6,634
20150601|2015-04-27 14:00,27,892.5,893.1,891.6,892.3,466
20150601|2015-04-27 14:30,27,892.1,893.9,891.6,893.3,1638
20150601|2015-04-27 15:00,27,893.3,894.5,892.9,894.5,423
20150601|2015-04-28 05:00,28,891.5,893.6,891.5,893.2,40
20150601|2015-04-28 05:30,28,893,893.1,891.7,891.7,8
20150601|2015-04-28 06:00,28,891.1,891.2,890.3,891.2,36
20150601|2015-04-28 06:30,28,891.1,891.3,891,891.2,15
20150601|2015-04-28 07:00,28,891.3,891.8,891.3,891.4,13
20150601|2015-04-28 07:30,28,891.4,892,891.3,891.5,29
20150601|2015-04-28 08:00,28,891.9,893,891.9,892.7,42
20150601|2015-04-28 08:30,28,893.4,894.4,891.3,893,1905
20150601|2015-04-28 09:00,28,892.9,892.9,889.2,889.5,1254
20150601|2015-04-28 09:30,28,889.5,891,889.3,890.3,810
20150601|2015-04-28 10:00,28,890.4,891.6,890.3,891.2,775
20150601|2015-04-28 10:30,28,891.4,893.7,891.4,892,641
20150601|2015-04-28 11:00,28,892,892,890,891.1,759
20150601|2015-04-28 11:30,28,891.1,892.3,890.8,891.5,560
20150601|2015-04-28 12:00,28,891.6,892.2,890.6,892,393
20150601|2015-04-28 12:30,28,892,893.8,892,893.2,524
20150601|2015-04-28 13:00,28,893.1,893.5,892.6,892.8,373
20150601|2015-04-28 13:30,28,892.9,893.3,892.3,892.9,393
20150601|2015-04-28 14:00,28,893,894,892.7,893.4,670
20150601|2015-04-28 14:30,28,893.3,894.5,893.1,894,1436
20150601|2015-04-28 15:00,28,894,895.6,893.8,895.2,458
20150601|2015-04-29 05:00,29,895,895.9,895,895.9,31
20150601|2015-04-29 05:30,29,895.7,895.7,895.4,895.5,8
20150601|2015-04-29 06:00,29,895.3,895.3,894.8,894.9,17
20150601|2015-04-29 06:30,29,894.5,894.6,893.4,893.6,36
20150601|2015-04-29 07:00,29,893.1,893.1,891.4,891.5,34
20150601|2015-04-29 07:30,29,891.6,891.7,888.9,889,170
20150601|2015-04-29 08:00,29,889,889.4,888.3,888.5,61
20150601|2015-04-29 08:30,29,889.5,891.3,888.8,890,2299
20150601|2015-04-29 09:00,29,889.9,891,887.4,887.5,1611
20150601|2015-04-29 09:30,29,887.5,890.2,887.5,889.7,1298
20150601|2015-04-29 10:00,29,889.7,892.2,889.7,890.8,854
20150601|2015-04-29 10:30,29,890.9,891.9,890.4,891.2,648
20150601|2015-04-29 11:00,29,891,891.3,888.7,889.3,702
20150601|2015-04-29 11:30,29,889.3,892,888.9,891.8,711
20150601|2015-04-29 12:00,29,891.8,892,891,891.3,1030
20150601|2015-04-29 12:30,29,891.2,891.9,891,891.7,323
20150601|2015-04-29 13:00,29,891.7,893.4,890.6,893.4,1271
20150601|2015-04-29 13:30,29,893.4,894.3,892.1,892.6,949
20150601|2015-04-29 14:00,29,892.6,893.5,891.7,893.5,615
20150601|2015-04-29 14:30,29,893.5,895.1,893.5,895,1221
20150601|2015-04-29 15:00,29,895,895.6,891.9,891.9,601
20150601|2015-04-30 05:00,30,890.8,891.9,889.9,890.4,103
20150601|2015-04-30 05:30,30,890.3,890.3,888,889.7,88
20150601|2015-04-30 06:00,30,889.3,891,889.3,890.6,40
20150601|2015-04-30 06:30,30,890.9,891.1,890.9,891.1,4
20150601|2015-04-30 07:00,30,891.2,892.4,891.2,892,16
20150601|2015-04-30 07:30,30,892.2,892.6,891.1,891.1,24
20150601|2015-04-30 08:00,30,891.4,891.4,891,891,8
20150601|2015-04-30 08:30,30,890.6,891.8,885.5,885.9,3583
20150601|2015-04-30 09:00,30,885.7,887.1,883.8,885.9,2744
20150601|2015-04-30 09:30,30,885.8,886.9,885.1,886.6,2046
20150601|2015-04-30 10:00,30,886.7,889.6,886.3,889.4,1399
20150601|2015-04-30 10:30,30,889.5,891.9,889,889.1,969
20150601|2015-04-30 11:00,30,889.1,891.4,889,890.8,726
20150601|2015-04-30 11:30,30,890.8,890.8,887.9,888.5,720
20150601|2015-04-30 12:00,30,888.5,889.2,887.3,888.6,1041
20150601|2015-04-30 12:30,30,888.5,890.8,888.3,890.3,907
20150601|2015-04-30 13:00,30,890.4,890.4,888.2,888.3,1031
20150601|2015-04-30 13:30,30,888.2,888.8,884.3,884.9,1676
20150601|2015-04-30 14:00,30,884.8,886.9,884,886.3,1883
20150601|2015-04-30 14:30,30,886.2,886.9,882.5,883.4,6863
20150601|2015-04-30 15:00,30,883.4,885.3,883.1,885.2,1249
20150601|2015-05-01 05:00,1,885.5,886.1,885.3,885.6,68
20150601|2015-05-01 05:30,1,885.8,885.8,885.6,885.7,6
20150601|2015-05-01 06:00,1,885.7,885.8,885.2,885.2,25
20150601|2015-05-01 06:30,1,885.3,885.5,884.6,884.6,15
20150601|2015-05-01 07:00,1,885,885.1,883.6,884.6,43
20150601|2015-05-01 07:30,1,884.6,884.6,883.4,883.4,34
20150601|2015-05-01 08:00,1,883.6,884.2,883.6,884,32
20150601|2015-05-01 08:30,1,882.7,891,882.6,889.8,3395
20150601|2015-05-01 09:00,1,889.6,891.6,888.9,891.6,1318
20150601|2015-05-01 09:30,1,891.6,892.7,889.9,890.6,788
20150601|2015-05-01 10:00,1,890.6,892.3,890.2,892,505
20150601|2015-05-01 10:30,1,892,892.4,890.6,891.8,566
20150601|2015-05-01 11:00,1,891.8,891.9,890,890.4,841
20150601|2015-05-01 11:30,1,890.4,892.1,890.4,892,452
20150601|2015-05-01 12:00,1,892.1,892.8,891.5,892.3,460
20150601|2015-05-01 12:30,1,892.5,893.6,891.3,893.5,348
20150601|2015-05-01 13:00,1,893.5,893.8,892.1,893.8,546
20150601|2015-05-01 13:30,1,893.7,893.8,892.9,893.6,282
20150601|2015-05-01 14:00,1,893.6,893.7,892.8,893,336
20150601|2015-05-01 14:30,1,893,893.6,891.7,891.9,1700
20150601|2015-05-01 15:00,1,891.9,891.9,890,890.1,666
20150601|2015-05-04 05:00,4,892.7,893.1,891.3,891.5,26
20150601|2015-05-04 05:30,4,891.1,891.6,891.1,891.2,86
20150601|2015-05-04 06:00,4,891.1,891.4,890.8,890.8,72
20150601|2015-05-04 06:30,4,891.1,891.3,890.9,891.3,47
20150601|2015-05-04 07:00,4,890.9,891.5,890.9,891.2,15
20150601|2015-05-04 07:30,4,891.6,892.1,891.4,892.1,54
20150601|2015-05-04 08:00,4,892.1,892.5,891.8,892.3,18
20150601|2015-05-04 08:30,4,893.4,896.2,891.8,894.8,1779
20150601|2015-05-04 09:00,4,894.7,895.3,894.1,895.1,842
20150601|2015-05-04 09:30,4,895.1,895.3,892.8,893.6,849
20150601|2015-05-04 10:00,4,893.6,894.6,893.5,894.3,393
20150601|2015-05-04 10:30,4,894.1,894.1,893.4,894.1,406
20150601|2015-05-04 11:00,4,893.9,894.7,892.2,893,589
20150601|2015-05-04 11:30,4,892.8,893.2,892.1,893,477
20150601|2015-05-04 12:00,4,892.9,894.2,892.9,893.9,435
20150601|2015-05-04 12:30,4,893.8,894.5,893.3,894.2,545
20150601|2015-05-04 13:00,4,894.2,895.1,894.2,894.7,344
20150601|2015-05-04 13:30,4,894.7,894.8,894.3,894.4,344
20150601|2015-05-04 14:00,4,894.4,894.5,893.3,893.5,591
20150601|2015-05-04 14:30,4,893.6,894,892.9,893.9,1056
20150601|2015-05-04 15:00,4,893.9,894.9,892.6,894.8,593
20150601|2015-05-05 05:00,5,894,894.3,892.2,892.8,68
20150601|2015-05-05 05:30,5,891.6,892.6,891,891.2,40
20150601|2015-05-05 06:00,5,891.1,892.2,891,891.7,19
20150601|2015-05-05 06:30,5,892.2,892.3,892.1,892.3,13
20150601|2015-05-05 07:00,5,892.5,893.8,892.5,893.5,48
20150601|2015-05-05 07:30,5,893,894,891.1,891.6,157
20150601|2015-05-05 08:00,5,891.5,891.6,890.8,891.6,78
20150601|2015-05-05 08:30,5,892.8,895.6,887.6,887.6,2688
20150601|2015-05-05 09:00,5,887.6,889.1,886.8,888.7,1898
20150601|2015-05-05 09:30,5,888.7,888.9,883.3,883.5,1950
20150601|2015-05-05 10:00,5,883.4,883.7,881.5,881.9,2098
20150601|2015-05-05 10:30,5,881.8,883.8,881.4,883.7,1145
20150601|2015-05-05 11:00,5,883.8,883.8,882.1,882.4,672
20150601|2015-05-05 11:30,5,882.3,882.5,880.5,880.8,631
20150601|2015-05-05 12:00,5,880.8,881.1,879.3,881.1,937
20150601|2015-05-05 12:30,5,881,881.5,878.9,879.1,818
20150601|2015-05-05 13:00,5,879,880.9,878.5,879,905
20150601|2015-05-05 13:30,5,879,880.1,877.8,878.7,994
20150601|2015-05-05 14:00,5,878.7,880,877.8,879.8,945
20150601|2015-05-05 14:30,5,879.8,881.6,879.7,881.3,1915
20150601|2015-05-05 15:00,5,881.3,882.3,880.5,881.3,433
20150601|2015-05-06 05:00,6,881.5,882.9,880.7,882,76
20150601|2015-05-06 05:30,6,882,882,881.2,881.2,30
20150601|2015-05-06 06:00,6,881.1,882,880.8,882,41
20150601|2015-05-06 06:30,6,882.1,882.3,882,882.2,25
20150601|2015-05-06 07:00,6,882.2,882.2,881.6,882,45
20150601|2015-05-06 07:30,6,881.6,881.7,881.3,881.4,32
20150601|2015-05-06 08:00,6,881.3,881.4,881,881.1,23
20150601|2015-05-06 08:30,6,880.1,880.8,868.9,869.9,4537
20150601|2015-05-06 09:00,6,869.8,870.6,867.7,868.1,2366
20150601|2015-05-06 09:30,6,868.2,871.8,868,871,1467
20150601|2015-05-06 10:00,6,871,871.4,869.7,870.6,934
20150601|2015-05-06 10:30,6,870.7,871.5,869.9,871.1,703
20150601|2015-05-06 11:00,6,871.1,871.5,870.5,871.1,915
20150601|2015-05-06 11:30,6,871,872.2,870.6,871.7,499
20150601|2015-05-06 12:00,6,871.7,871.8,870.4,870.6,548
20150601|2015-05-06 12:30,6,870.7,870.7,869.2,870.4,681
20150601|2015-05-06 13:00,6,870.3,870.6,869.4,869.9,459
20150601|2015-05-06 13:30,6,869.9,870.1,867.7,868.4,944
20150601|2015-05-06 14:00,6,868.3,870.1,867.7,870.1,959
20150601|2015-05-06 14:30,6,870.2,873.5,870,873.2,2085
20150601|2015-05-06 15:00,6,873.3,873.3,870.5,870.9,561
20150601|2015-05-07 05:00,7,865.8,866.5,864.2,864.4,140
20150601|2015-05-07 05:30,7,864.1,864.2,862.9,863.6,34
20150601|2015-05-07 06:00,7,863.6,864.7,863.3,864.7,46
20150601|2015-05-07 06:30,7,864.9,867,864.9,867,41
20150601|2015-05-07 07:00,7,867.5,869.3,866.9,868.5,65
20150601|2015-05-07 07:30,7,869.1,869.5,868.4,869.1,53
20150601|2015-05-07 08:00,7,869.1,870.4,869.1,870.4,13
20150601|2015-05-07 08:30,7,870.8,871.1,866.8,866.8,3435
20150601|2015-05-07 09:00,7,866.8,869.7,866.4,868.7,1554
20150601|2015-05-07 09:30,7,868.6,871.5,867.8,871.4,1126
20150601|2015-05-07 10:00,7,871.4,874.6,871.4,874.4,978
20150601|2015-05-07 10:30,7,874.4,875.1,873.6,874.4,677
20150601|2015-05-07 11:00,7,874.3,876.7,874.3,876.2,607
20150601|2015-05-07 11:30,7,876.3,877.6,875.8,877,450
20150601|2015-05-07 12:00,7,877,877.2,874.3,874.7,657
20150601|2015-05-07 12:30,7,874.7,875.4,874.4,874.7,507
20150601|2015-05-07 13:00,7,874.8,875.6,874.8,875.1,327
20150601|2015-05-07 13:30,7,875.2,875.7,874.3,875.5,528
20150601|2015-05-07 14:00,7,875.7,876,873.3,874.1,973
20150601|2015-05-07 14:30,7,874.1,877.6,872.9,877.4,3194
20150601|2015-05-07 15:00,7,877.5,879.9,873.8,874.4,1964
20150601|2015-05-08 05:00,8,875.4,876,875,875.6,74
20150601|2015-05-08 05:30,8,875.8,876.6,875.8,876.4,18
20150601|2015-05-08 06:00,8,876.6,876.7,876.5,876.5,25
20150601|2015-05-08 06:30,8,876.9,877.4,876.6,876.7,19
20150601|2015-05-08 07:00,8,876.8,877.7,875.1,876.5,125
20150601|2015-05-08 07:30,8,876.7,880.9,876.7,880.8,122
20150601|2015-05-08 08:00,8,880.1,881.6,880.1,880.9,26
20150601|2015-05-08 08:30,8,880.7,881.8,877.3,879.9,2706
20150601|2015-05-08 09:00,8,879.8,883.1,879.8,882.3,1654
20150601|2015-05-08 09:30,8,882.3,883.5,881,882.4,922
20150601|2015-05-08 10:00,8,882.4,883.1,881.7,882.4,528
20150601|2015-05-08 10:30,8,882.4,884,882.2,882.4,602
20150601|2015-05-08 11:00,8,882.3,882.7,881.5,882.5,280
20150601|2015-05-08 11:30,8,882.5,883.4,882.2,883.3,291
20150601|2015-05-08 12:00,8,883.4,883.6,882.7,882.8,247
20150601|2015-05-08 12:30,8,882.8,882.9,881.8,882.1,300
20150601|2015-05-08 13:00,8,882,882.9,881.9,882.6,208
20150601|2015-05-08 13:30,8,882.6,882.7,881.9,882,245
20150601|2015-05-08 14:00,8,881.9,882.4,881.2,881.5,474
20150601|2015-05-08 14:30,8,881.5,882.5,880.7,882.4,1233
20150601|2015-05-08 15:00,8,882.6,882.7,879.4,881.3,368
20150601|2015-05-11 05:00,11,880.9,881.4,880.2,881.2,46
20150601|2015-05-11 05:30,11,881.5,881.5,881.4,881.4,11
20150601|2015-05-11 06:00,11,881.6,881.6,880.8,880.8,10
20150601|2015-05-11 06:30,11,881.3,882.1,881.3,882.1,3
20150601|2015-05-11 07:00,11,882,882.4,882,882.3,19
20150601|2015-05-11 07:30,11,882.3,882.3,881.6,881.9,44
20150601|2015-05-11 08:00,11,881.9,882,881.7,881.8,5
20150601|2015-05-11 08:30,11,883,886.7,882.2,885.2,2084
20150601|2015-05-11 09:00,11,885.3,885.4,881.9,882.3,806
20150601|2015-05-11 09:30,11,882.4,883.1,881,882.7,549
20150601|2015-05-11 10:00,11,882.7,882.7,881,881.9,615
20150601|2015-05-11 10:30,11,882,883,881.4,881.6,568
20150601|2015-05-11 11:00,11,881.5,881.9,879.2,879.7,939
20150601|2015-05-11 11:30,11,879.7,881.2,879.7,881.1,324
20150601|2015-05-11 12:00,11,881.1,881.1,880,880.1,150
20150601|2015-05-11 12:30,11,880.3,880.9,879.6,880.6,240
20150601|2015-05-11 13:00,11,880.6,880.8,879.7,880,193
20150601|2015-05-11 13:30,11,880,880.2,878.9,879.1,250
20150601|2015-05-11 14:00,11,879.2,881.2,878.8,880.6,496
20150601|2015-05-11 14:30,11,881,882.5,880.8,881.5,1171
20150601|2015-05-11 15:00,11,881.4,882.4,880.7,882.1,436
20150601|2015-05-12 05:00,12,878,879.4,877.2,877.2,224
20150601|2015-05-12 05:30,12,877.8,878.4,876.3,876.7,39
20150601|2015-05-12 06:00,12,876.5,877.5,876.1,876.8,43
20150601|2015-05-12 06:30,12,876.5,876.9,876,876.8,14
20150601|2015-05-12 07:00,12,877.3,877.8,876.5,877.8,50
20150601|2015-05-12 07:30,12,877.5,877.7,877.1,877.2,80
20150601|2015-05-12 08:00,12,877.2,877.6,877.2,877.6,26
20150601|2015-05-12 08:30,12,879.1,879.2,874.7,875.4,3275
20150601|2015-05-12 09:00,12,875.3,876.6,872.7,872.8,1387
20150601|2015-05-12 09:30,12,872.9,877.1,872.9,875.7,1022
20150601|2015-05-12 10:00,12,875.8,878.2,875.5,877.2,1521
20150601|2015-05-12 10:30,12,877.3,877.7,876.4,876.6,622
20150601|2015-05-12 11:00,12,876.6,876.6,874.7,875.1,654
20150601|2015-05-12 11:30,12,875.1,876,874.8,874.9,355
20150601|2015-05-12 12:00,12,875.1,875.8,874.6,875,389
20150601|2015-05-12 12:30,12,875.1,875.4,874.2,874.7,906
20150601|2015-05-12 13:00,12,874.7,875.6,874.3,875.4,712
20150601|2015-05-12 13:30,12,875.4,875.7,874.6,875,532
20150601|2015-05-12 14:00,12,874.9,875.5,873.7,874.8,979
20150601|2015-05-12 14:30,12,874.7,874.9,873.5,873.7,1923
20150601|2015-05-12 15:00,12,873.6,875,873.5,873.9,289
20150601|2015-05-13 05:00,13,877.7,877.9,876.1,876.3,104
20150601|2015-05-13 05:30,13,876.3,876.3,874.9,874.9,29
20150601|2015-05-13 06:00,13,874.8,875.1,874,874,19
20150601|2015-05-13 06:30,13,874.4,874.9,874.4,874.7,51
20150601|2015-05-13 07:00,13,874.7,875.2,874.6,874.8,108
20150601|2015-05-13 07:30,13,874.7,876,874.1,874.9,352
20150601|2015-05-13 08:00,13,875,875.2,874.8,875.2,64
20150601|2015-05-13 08:30,13,874.5,877.4,870.5,870.8,2858
20150601|2015-05-13 09:00,13,870.9,871.5,869.4,870.1,1966
20150601|2015-05-13 09:30,13,870.1,870.6,866.8,867.4,1837
20150601|2015-05-13 10:00,13,867.4,869.5,866.9,869,1445
20150601|2015-05-13 10:30,13,869,870.4,868.5,869.1,860
20150601|2015-05-13 11:00,13,869,869.9,868.3,868.6,669
20150601|2015-05-13 11:30,13,868.6,869.1,868.4,868.6,665
20150601|2015-05-13 12:00,13,868.5,869.7,868.5,869.1,420
20150601|2015-05-13 12:30,13,869.2,869.3,867.5,868.2,573
20150601|2015-05-13 13:00,13,868.2,868.8,867.5,868,357
20150601|2015-05-13 13:30,13,867.9,868.1,867.3,867.9,378
20150601|2015-05-13 14:00,13,867.9,868.4,867.7,868.1,375
20150601|2015-05-13 14:30,13,868,870.2,867.7,868.8,1606
20150601|2015-05-13 15:00,13,868.8,871,868.8,871,416
20150601|2015-05-14 05:00,14,873.4,873.4,871.6,871.6,65
20150601|2015-05-14 05:30,14,871.4,871.9,871.4,871.6,50
20150601|2015-05-14 06:00,14,871.8,871.8,871.1,871.1,83
20150601|2015-05-14 06:30,14,871,871.4,870.2,870.7,275
20150601|2015-05-14 07:00,14,870.8,871.2,870.5,871.1,44
20150601|2015-05-14 07:30,14,871.1,871.6,870.7,871.5,47
20150601|2015-05-14 08:00,14,871.5,871.9,871.4,871.4,13
20150601|2015-05-14 08:30,14,871.1,871.8,868.9,869.8,2620
20150601|2015-05-14 09:00,14,869.9,871.8,868.2,871.4,1088
20150601|2015-05-14 09:30,14,871.2,871.8,870.9,871.5,635
20150601|2015-05-14 10:00,14,871.4,871.7,870.6,871,526
20150601|2015-05-14 10:30,14,871.1,871.2,870.6,870.6,804
20150601|2015-05-14 11:00,14,870.7,871.1,870,870.4,468
20150601|2015-05-14 11:30,14,870.6,871.2,870.3,871,353
20150601|2015-05-14 12:00,14,871,871.8,870.9,871.6,520
20150601|2015-05-14 12:30,14,871.8,871.9,870.9,871.7,338
20150601|2015-05-14 13:00,14,871.8,872.5,871.7,872.1,473
20150601|2015-05-14 13:30,14,872,872.3,871.6,872.2,365
20150601|2015-05-14 14:00,14,872.3,872.7,872,872.3,588
20150601|2015-05-14 14:30,14,872.4,873.1,871.8,872.4,1620
20150601|2015-05-14 15:00,14,872.5,873.7,871.8,873.7,496
20150601|2015-05-15 05:00,15,876,876.2,873,873.3,115
20150601|2015-05-15 05:30,15,872.8,872.8,872.3,872.5,19
20150601|2015-05-15 06:00,15,872.5,872.7,872,872,71
20150601|2015-05-15 06:30,15,872.2,872.3,871.9,872.3,28
20150601|2015-05-15 07:00,15,872.4,872.4,872,872.1,70
20150601|2015-05-15 07:30,15,872.2,872.3,871.8,871.9,24
20150601|2015-05-15 08:00,15,871.9,871.9,871.5,871.5,17
20150601|2015-05-15 08:30,15,871.9,872.5,869.9,871.2,2211
20150601|2015-05-15 09:00,15,871.1,871.6,869.8,870.9,1151
20150601|2015-05-15 09:30,15,871,872.7,870.7,871.6,842
20150601|2015-05-15 10:00,15,871.4,872.5,871.1,872.3,692
20150601|2015-05-15 10:30,15,872.3,872.8,871.7,872.6,365
20150601|2015-05-15 11:00,15,872.6,872.9,872.4,872.8,873
20150601|2015-05-15 11:30,15,872.9,874.4,872.8,874.3,272
20150601|2015-05-15 12:00,15,874.4,875.3,873.9,875.2,370
20150601|2015-05-15 12:30,15,875.2,876.2,874.8,876.2,251
20150601|2015-05-15 13:00,15,876.1,876.2,875.2,875.7,223
20150601|2015-05-15 13:30,15,875.7,876.1,875.4,875.9,181
20150601|2015-05-15 14:00,15,875.9,876.4,875.5,876.3,180
20150601|2015-05-15 14:30,15,876.2,876.8,875.5,876.7,1649
20150601|2015-05-15 15:00,15,876.6,878,875.2,875.2,618
20150601|2015-05-19 05:00,19,883.4,883.4,879.6,880.6,146
20150601|2015-05-19 06:00,19,880.3,880.3,879,879.1,112
20150601|2015-05-19 06:30,19,879.2,879.2,879,879.1,104
20150601|2015-05-19 07:00,19,878.9,879.2,878.6,879.1,35
20150601|2015-05-19 07:30,19,879.3,879.3,878.4,878.7,76
20150601|2015-05-19 08:00,19,878.7,878.7,878.2,878.6,36
20150601|2015-05-19 08:30,19,877.9,879.5,873.5,879.4,3931
20150601|2015-05-19 09:00,19,879.5,881.1,879.3,879.5,1506
20150601|2015-05-19 09:30,19,879.6,880,877.6,878.1,855
20150601|2015-05-19 10:00,19,878.1,878.9,877.7,878.6,671
20150601|2015-05-19 10:30,19,878.7,878.7,877.6,877.7,569
20150601|2015-05-19 11:00,19,877.6,878.5,877.4,877.8,260
20150601|2015-05-19 11:30,19,877.9,878.2,877.4,877.4,365
20150601|2015-05-19 12:00,19,877.4,879,877.3,878.7,532
20150601|2015-05-19 12:30,19,878.9,879.6,878.8,879.3,187
20150601|2015-05-19 13:00,19,879.1,879.3,878.5,878.7,293
20150601|2015-05-19 13:30,19,878.8,878.8,877,877.7,363
20150601|2015-05-19 14:00,19,877.7,878.2,877.1,878,546
20150601|2015-05-19 14:30,19,878,879.6,877.8,878.6,1549
20150601|2015-05-19 15:00,19,878.7,878.8,877,877,453
20150601|2015-05-20 05:00,20,877.3,877.4,875.9,876.3,50
20150601|2015-05-20 05:30,20,876.3,877.8,876.1,877.4,35
20150601|2015-05-20 06:00,20,877.9,877.9,877.9,877.9,1
20150601|2015-05-20 06:30,20,877.9,877.9,877.3,877.3,26
20150601|2015-05-20 07:00,20,877.5,878.1,877.3,878,23
20150601|2015-05-20 07:30,20,877.3,878.2,877.1,878,20
20150601|2015-05-20 08:00,20,878.3,878.3,877.9,878.1,11
20150601|2015-05-20 08:30,20,880.5,882,877.5,881.4,1853
20150601|2015-05-20 09:00,20,881.4,882.4,880.3,881.9,907
20150601|2015-05-20 09:30,20,882,883.3,881.4,881.6,997
20150601|2015-05-20 10:00,20,881.5,882,879.9,880.1,820
20150601|2015-05-20 10:30,20,880,880.7,879,879.2,755
20150601|2015-05-20 11:00,20,879.1,879.5,877.3,877.5,1034
20150601|2015-05-20 11:30,20,877.6,877.8,876.7,876.9,1034
20150601|2015-05-20 12:00,20,877,879.1,877,877.8,993
20150601|2015-05-20 12:30,20,877.8,877.9,877.1,877.6,650
20150601|2015-05-20 13:00,20,877.6,878.8,877.2,877.5,748
20150601|2015-05-20 13:30,20,877.5,877.7,875.5,875.6,930
20150601|2015-05-20 14:00,20,875.7,876.6,873.1,874.4,1356
20150601|2015-05-20 14:30,20,874.4,876.4,872.5,873.3,3033
20150601|2015-05-20 15:00,20,873.4,875.5,872.9,874.9,558
20150601|2015-05-21 05:00,21,873.5,876.3,873.2,876.1,84
20150601|2015-05-21 06:00,21,876,876.2,875.9,876.2,4
20150601|2015-05-21 06:30,21,876.4,876.5,876.2,876.2,7
20150601|2015-05-21 07:00,21,875.6,876.4,875.6,876.1,15
20150601|2015-05-21 07:30,21,876,876.2,876,876.1,30
20150601|2015-05-21 08:00,21,876.2,876.5,876,876.2,15
20150601|2015-05-21 08:30,21,877,881.5,876,879.7,2188
20150601|2015-05-21 09:00,21,879.7,883,879.7,882.9,863
20150601|2015-05-21 09:30,21,882.9,885.2,882.6,883.8,1157
20150601|2015-05-21 10:00,21,883.7,885.6,883.4,884.7,796
20150601|2015-05-21 10:30,21,884.7,885.6,884.3,884.8,566
20150601|2015-05-21 11:00,21,885,885.5,884.6,885.4,580
20150601|2015-05-21 11:30,21,885.4,885.9,885,885.9,347
20150601|2015-05-21 12:00,21,886,886.5,885,885.4,336
20150601|2015-05-21 12:30,21,885.3,885.3,883.9,884.3,197
20150601|2015-05-21 13:00,21,884.2,885.6,884.2,885.5,259
20150601|2015-05-21 13:30,21,885.6,885.6,884.3,884.6,366
20150601|2015-05-21 14:00,21,884.7,885.5,883.8,885.5,632
20150601|2015-05-21 14:30,21,885.6,886.9,884,884.4,1892
20150601|2015-05-21 15:00,21,884.5,885.6,883.1,883.1,675
20150601|2015-05-22 04:30,22,883.6,883.6,883.6,883.6,3
20150601|2015-05-22 05:00,22,884.1,884.4,883.5,884.4,29
20150601|2015-05-22 05:30,22,884.9,885,884.9,885,7
20150601|2015-05-22 06:00,22,886.1,886.3,884.8,885.2,20
20150601|2015-05-22 06:30,22,885,885.7,884.7,885,6
20150601|2015-05-22 07:00,22,884.9,886.2,884.8,886,27
20150601|2015-05-22 07:30,22,884.8,885.2,884.1,884.3,23
20150601|2015-05-22 08:00,22,884.5,884.8,884.3,884.6,36
20150601|2015-05-22 08:30,22,884.5,885,880.5,884.1,2118
20150601|2015-05-22 09:00,22,884.1,884.7,882.7,883,790
20150601|2015-05-22 09:30,22,883,884.6,882.9,883.8,761
20150601|2015-05-22 10:00,22,883.9,884.3,882.4,883.1,441
20150601|2015-05-22 10:30,22,883.4,884.1,882.8,884.1,398
20150601|2015-05-22 11:00,22,884,884.3,883.5,884.1,290
20150601|2015-05-22 11:30,22,884.2,884.7,884,884.2,122
20150601|2015-05-22 12:00,22,884.2,885.3,884,884.9,262
20150601|2015-05-22 12:30,22,885,885.6,885,885.1,134
20150601|2015-05-22 13:00,22,885,886.1,884.7,884.7,166
20150601|2015-05-22 13:30,22,884.8,885.5,884.8,885.1,207
20150601|2015-05-22 14:00,22,885.2,886,885.2,885.9,235
20150601|2015-05-22 14:30,22,885.8,886.3,884.8,885.3,803
20150601|2015-05-22 15:00,22,885.1,885.3,883,883.2,321
20150601|2015-05-25 05:00,25,883.7,883.7,881.7,881.9,22
20150601|2015-05-25 05:30,25,881.8,881.8,879.7,880.2,108
20150601|2015-05-25 06:00,25,879.8,880.3,879.8,880.3,3
20150601|2015-05-25 06:30,25,879.9,880.6,879.9,880.3,6
20150601|2015-05-25 07:00,25,880.5,881,880.3,881,26
20150601|2015-05-25 07:30,25,881.1,881.3,881.1,881.3,5
20150601|2015-05-25 08:00,25,881.7,882,881.5,882,12
20150601|2015-05-25 08:30,25,882.4,885.7,881.5,885.3,495
20150601|2015-05-25 09:00,25,885.3,885.4,884.7,885,148
20150601|2015-05-25 09:30,25,885.2,885.5,885,885.4,110
20150601|2015-05-25 10:00,25,885.3,885.9,884.5,884.8,143
20150601|2015-05-25 10:30,25,884.9,885.2,884.3,884.6,64
20150601|2015-05-25 11:00,25,884.7,885,884.4,884.8,58
20150601|2015-05-25 11:30,25,884.8,885,884.6,884.6,30
20150601|2015-05-25 12:00,25,884.6,884.6,884,884.1,34
20150601|2015-05-25 12:30,25,884,884.3,884,884.3,10
20150601|2015-05-25 13:00,25,884.2,885.3,884.1,884.9,42
20150601|2015-05-25 13:30,25,885,885.1,883.9,884.2,55
20150601|2015-05-25 14:00,25,884.2,884.6,884,884.3,33
20150601|2015-05-25 14:30,25,884.3,885,883.8,884.6,252
20150601|2015-05-25 15:00,25,883.8,884.9,883.5,883.5,86
20150601|2015-05-26 05:00,26,881.9,882.2,880.3,882.1,43
20150601|2015-05-26 05:30,26,882.3,882.3,882.3,882.3,1
20150601|2015-05-26 06:00,26,882.9,882.9,882.8,882.8,2
20150601|2015-05-26 06:30,26,882.9,883.8,882.9,883.7,12
20150601|2015-05-26 07:00,26,882.9,883.9,882.8,883.9,14
20150601|2015-05-26 07:30,26,883.6,883.8,883,883.4,97
20150601|2015-05-26 08:00,26,883.4,883.4,882.9,883.3,28
20150601|2015-05-26 08:30,26,882.8,885,881.6,883.1,1949
20150601|2015-05-26 09:00,26,882.9,883.5,880.4,880.9,1326
20150601|2015-05-26 09:30,26,880.9,881.1,877.3,877.4,999
20150601|2015-05-26 10:00,26,877.6,877.7,874.4,876.6,1865
20150601|2015-05-26 10:30,26,876.6,877.5,875.7,875.8,1068
20150601|2015-05-26 11:00,26,875.9,876.8,875.1,875.7,1030
20150601|2015-05-26 11:30,26,875.8,876.2,874.9,874.9,555
20150601|2015-05-26 12:00,26,874.7,875,872.8,874,1015
20150601|2015-05-26 12:30,26,873.9,874.1,871.6,871.6,833
20150601|2015-05-26 13:00,26,871.8,873.1,871.2,872.7,697
20150601|2015-05-26 13:30,26,872.7,873,871.8,873,504
20150601|2015-05-26 14:00,26,872.8,875.2,872.5,874.8,813
20150601|2015-05-26 14:30,26,875,876.7,875,876.4,1131
20150601|2015-05-26 15:00,26,876.4,878.8,875.6,878.2,533
20150601|2015-05-27 05:00,27,879.2,879.5,878.2,878.2,88
20150601|2015-05-27 05:30,27,878,879,877.8,879,16
20150601|2015-05-27 06:00,27,878.5,879.2,877.6,878.2,69
20150601|2015-05-27 06:30,27,878.3,879,878.3,879,35
20150601|2015-05-27 07:00,27,879,879.2,878.5,878.6,27
20150601|2015-05-27 07:30,27,878.5,879,878,878.5,29
20150601|2015-05-27 08:00,27,878.5,878.9,878.1,878.8,23
20150601|2015-05-27 08:30,27,878.5,880.1,874.2,878,3593
20150601|2015-05-27 09:00,27,878,879.1,875.5,876.2,1924
20150601|2015-05-27 09:30,27,876,879.3,876,879.3,852
20150601|2015-05-27 10:00,27,879.3,879.9,877.4,878.5,781
20150601|2015-05-27 10:30,27,878.5,879.7,878,879.5,615
20150601|2015-05-27 11:00,27,879.5,881.6,879.4,881.1,771
20150601|2015-05-27 11:30,27,881,881.4,880.9,880.9,338
20150601|2015-05-27 12:00,27,881,882.4,880.8,881.9,516
20150601|2015-05-27 12:30,27,881.9,882.5,881.8,882.3,278
20150601|2015-05-27 13:00,27,882.4,883.7,882.3,883,487
20150601|2015-05-27 13:30,27,883,883.5,882.8,883.5,531
20150601|2015-05-27 14:00,27,883.4,883.7,882.1,882.3,503
20150601|2015-05-27 14:30,27,882.3,882.9,879.9,880.2,2105
20150601|2015-05-27 15:00,27,880.1,881.2,879.1,880,664
20150601|2015-05-28 05:00,28,880.8,881.4,880.1,880.3,59
20150601|2015-05-28 05:30,28,880.2,880.7,879.7,880.7,15
20150601|2015-05-28 06:00,28,880.7,881.6,880.7,881.1,95
20150601|2015-05-28 06:30,28,881.1,881.2,879.9,880,46
20150601|2015-05-28 07:00,28,879.1,880.1,879.1,880,15
20150601|2015-05-28 07:30,28,880.4,880.4,880.1,880.1,6
20150601|2015-05-28 08:00,28,880.4,880.7,880.2,880.2,5
20150601|2015-05-28 08:30,28,880.5,885.2,880.2,881.4,2513
20150601|2015-05-28 09:00,28,881.6,881.8,876.4,876.5,1476
20150601|2015-05-28 09:30,28,876.5,876.5,873.9,874.4,1801
20150601|2015-05-28 10:00,28,874.5,877,874.2,876.2,1284
20150601|2015-05-28 10:30,28,876.3,877.4,875.9,876.1,718
20150601|2015-05-28 11:00,28,876.1,877.6,875.8,877.5,682
20150601|2015-05-28 11:30,28,877.6,877.6,875.5,876.4,524
20150601|2015-05-28 12:00,28,876.4,877.1,876,876.9,291
20150601|2015-05-28 12:30,28,876.9,877.8,876.5,877.1,312
20150601|2015-05-28 13:00,28,877.1,878.7,877,878.5,738
20150601|2015-05-28 13:30,28,878.4,879,878,879,512
20150601|2015-05-28 14:00,28,879.1,880.1,878.9,879.1,307
20150601|2015-05-28 14:30,28,879.1,880.7,879.1,880.5,997
20150601|2015-05-28 15:00,28,880.5,881.6,879.8,880.4,535
20150601|2015-05-29 05:00,29,879.4,880.4,878.1,880.4,124
20150601|2015-05-29 05:30,29,880.4,881.5,880.4,881.1,27
20150601|2015-05-29 06:00,29,881.1,881.1,880.1,880.1,10
20150601|2015-05-29 06:30,29,880.4,880.7,879.7,880.2,24
20150601|2015-05-29 07:00,29,879.9,880,879,879.6,24
20150601|2015-05-29 07:30,29,879.8,880.2,878.7,879.7,61
20150601|2015-05-29 08:00,29,879.3,880.3,879.1,879.7,125
20150601|2015-05-29 08:30,29,879.3,881.2,873.7,873.9,3443
20150601|2015-05-29 09:00,29,873.9,875.6,873.7,874.5,2168
20150601|2015-05-29 09:30,29,874.4,875.2,871.4,872.3,1888
20150601|2015-05-29 10:00,29,872.2,873.2,869.9,869.9,1578
20150601|2015-05-29 10:30,29,869.9,872.9,868.7,871.9,2055
20150601|2015-05-29 11:00,29,871.9,873.2,871.1,873.1,852
20150601|2015-05-29 11:30,29,873.2,875.6,873.2,874.5,697
20150601|2015-05-29 12:00,29,874.5,874.8,873.4,874.2,443
20150601|2015-05-29 12:30,29,874.2,875.3,873.7,873.8,436
20150601|2015-05-29 13:00,29,873.7,874.1,872.4,872.7,500
20150601|2015-05-29 13:30,29,872.6,874.1,872,874,697
20150601|2015-05-29 14:00,29,873.9,875.1,873.3,875,719
20150601|2015-05-29 14:30,29,874.9,875.2,873.1,873.6,5498
20150601|2015-05-29 15:00,29,873.5,873.8,871,872.1,1978
20150601|2015-06-01 05:00,1,872.4,872.6,870.5,872.3,117
20150601|2015-06-01 05:30,1,872.6,872.6,870.9,870.9,15
20150601|2015-06-01 06:00,1,870.5,872.2,870.5,872.2,19
20150601|2015-06-01 06:30,1,872.2,874.7,872.2,873.3,50
20150601|2015-06-01 07:00,1,873.4,874.5,872.9,874.5,56
20150601|2015-06-01 07:30,1,874.3,874.4,873.8,874.2,51
20150601|2015-06-01 08:00,1,874.5,875.1,874.5,875,34
20150601|2015-06-01 08:30,1,876.1,876.5,873.7,874.7,1972
20150601|2015-06-01 09:00,1,874.8,876.8,873.2,874.7,1830
20150601|2015-06-01 09:30,1,874.7,874.8,870.8,871.7,950
20150601|2015-06-01 10:00,1,871.7,873,871,871.9,833
20150601|2015-06-01 10:30,1,871.8,872.8,871.6,872.4,683
20150601|2015-06-01 11:00,1,872.3,875.2,872.3,874.9,803
20150601|2015-06-01 11:30,1,874.9,876.1,874.8,875.8,397
20150601|2015-06-01 12:00,1,875.7,876.7,875.6,876.5,327
20150601|2015-06-01 12:30,1,876.6,877,876.3,876.9,220
20150601|2015-06-01 13:00,1,876.9,877,876.3,876.8,259
20150601|2015-06-01 13:30,1,876.9,877.3,875.9,876.5,341
20150601|2015-06-01 14:00,1,876.6,877.1,875.2,875.3,382
20150601|2015-06-01 14:30,1,875.2,877,875.1,876.8,1365
20150601|2015-06-01 15:00,1,876.8,877.1,874.2,874.4,533
20150601|2015-06-02 05:00,2,871.6,876.6,871.6,876.6,169
20150601|2015-06-02 05:30,2,876.5,876.7,875.7,876.1,24
20150601|2015-06-02 06:00,2,876.3,876.9,875,875.7,46
20150601|2015-06-02 06:30,2,875.6,878.6,874.8,877.7,180
20150601|2015-06-02 07:00,2,877.3,877.5,875.7,876.4,80
20150601|2015-06-02 07:30,2,876.2,877.4,876.2,877.2,17
20150601|2015-06-02 08:00,2,877.1,877.3,875.5,876.1,74
20150601|2015-06-02 08:30,2,876.9,877.2,874.2,875.4,2621
20150601|2015-06-02 09:00,2,875.1,879.8,874.9,879.2,1817
20150601|2015-06-02 09:30,2,879.1,880.7,878.9,879.6,1188
20150601|2015-06-02 10:00,2,879.6,881.2,878.5,878.9,1212
20150601|2015-06-02 10:30,2,879,879.8,878.2,879.6,626
20150601|2015-06-02 11:00,2,879.7,881.2,879.4,879.7,496
20150601|2015-06-02 11:30,2,879.8,879.9,878.2,879,487
20150601|2015-06-02 12:00,2,878.8,879.8,878.5,879.3,279
20150601|2015-06-02 12:30,2,879.6,880,879.2,879.9,219
20150601|2015-06-02 13:00,2,879.8,880.3,879.5,880,251
20150601|2015-06-02 13:30,2,880,880.3,879,879.9,298
20150601|2015-06-02 14:00,2,880,880.1,877.4,877.6,562
20150601|2015-06-02 14:30,2,877.4,877.8,877,877.7,1480
20150601|2015-06-02 15:00,2,877.5,878.3,876.5,876.7,422
20150601|2015-06-03 05:00,3,877.8,879,877.8,878.1,82
20150601|2015-06-03 05:30,3,878.2,879.7,878.2,879.1,36
20150601|2015-06-03 06:00,3,878.6,879.8,878.3,879.3,71
20150601|2015-06-03 06:30,3,879.3,881.9,878.9,881.4,55
20150601|2015-06-03 07:00,3,881.2,881.4,880.7,880.9,19
20150601|2015-06-03 07:30,3,881,882.1,881,881.1,48
20150601|2015-06-03 08:00,3,881,881,880.1,880.1,9
20150601|2015-06-03 08:30,3,879.1,881.8,877.7,881.6,2171
20150601|2015-06-03 09:00,3,881.6,882.7,880,882.3,1126
20150601|2015-06-03 09:30,3,882.2,883.6,882,883.5,846
20150601|2015-06-03 10:00,3,883.5,883.7,882.3,882.4,707
20150601|2015-06-03 10:30,3,882.3,883,881.4,882.4,664
20150601|2015-06-03 11:00,3,882.3,882.9,881.8,882.3,742
20150601|2015-06-03 11:30,3,882.2,883.1,881.7,883,734
20150601|2015-06-03 12:00,3,883.1,883.6,882.4,883.2,716
20150601|2015-06-03 12:30,3,883.2,883.4,882.8,883.1,275
20150601|2015-06-03 13:00,3,883.1,884.6,883.1,883.5,647
20150601|2015-06-03 13:30,3,883.5,883.7,882.8,883,481
20150601|2015-06-03 14:00,3,883,883.2,881.8,881.8,769
20150601|2015-06-03 14:30,3,881.8,883.1,881.4,882.3,1400
20150601|2015-06-03 15:00,3,882.5,883.8,882.1,882.3,576
20150601|2015-06-04 05:00,4,877.5,878.3,876.1,878,241
20150601|2015-06-04 05:30,4,878,878.2,876.1,878.1,62
20150601|2015-06-04 06:00,4,877.6,877.7,876.3,877.5,34
20150601|2015-06-04 06:30,4,877.8,878.8,877.6,878.8,23
20150601|2015-06-04 07:00,4,879,879.1,878.1,879.1,65
20150601|2015-06-04 07:30,4,878.7,879.8,878.7,879.4,140
20150601|2015-06-04 08:00,4,879.7,879.7,879.5,879.5,20
20150601|2015-06-04 08:30,4,878.1,880.5,876.1,879.3,3598
20150601|2015-06-04 09:00,4,879.1,880.7,877,877.1,1292
20150601|2015-06-04 09:30,4,877,877,874.5,874.6,1668
20150601|2015-06-04 10:00,4,874.5,876.1,873.6,874.1,1426
20150601|2015-06-04 10:30,4,874.1,874.2,872,872.5,1115
20150601|2015-06-04 11:00,4,872.6,873.5,871.1,871.1,1380
20150601|2015-06-04 11:30,4,871.1,872.5,870.9,872.4,812
20150601|2015-06-04 12:00,4,872.3,872.3,869.8,870.2,820
20150601|2015-06-04 12:30,4,870.2,870.8,869.8,870.4,669
20150601|2015-06-04 13:00,4,870.2,871.9,870,871.2,697
20150601|2015-06-04 13:30,4,871.1,872.3,870.3,872,581
20150601|2015-06-04 14:00,4,872.1,872.5,870.9,871.6,526
20150601|2015-06-04 14:30,4,871.5,874.6,871.3,874.3,1841
20150601|2015-06-04 15:00,4,874.3,874.9,873.5,873.7,606
20150601|2015-06-05 05:00,5,872.5,872.8,870.8,871.2,152
20150601|2015-06-05 05:30,5,871.1,872.1,870.5,872.1,61
20150601|2015-06-05 06:00,5,872,873.5,872,873.5,19
20150601|2015-06-05 06:30,5,873.5,873.6,873.1,873.3,23
20150601|2015-06-05 07:00,5,873.1,873.6,872.2,873.5,77
20150601|2015-06-05 07:30,5,873.6,873.6,870.1,872.4,230
20150601|2015-06-05 08:00,5,872.4,872.7,871.8,872.1,108
20150601|2015-06-05 08:30,5,871.8,873.6,869.7,873,3380
20150601|2015-06-05 09:00,5,872.9,876.6,872.9,876.5,1498
20150601|2015-06-05 09:30,5,876.5,877.1,873.3,874.6,1038
20150601|2015-06-05 10:00,5,874.6,875.4,872.6,872.6,1009
20150601|2015-06-05 10:30,5,872.6,873.6,871.8,873.5,690
20150601|2015-06-05 11:00,5,873.5,873.9,872.3,872.3,284
20150601|2015-06-05 11:30,5,872.4,873.2,871.4,872.8,490
20150601|2015-06-05 12:00,5,872.8,873.1,872.5,872.7,221
20150601|2015-06-05 12:30,5,872.8,873.4,871.9,872.6,308
20150601|2015-06-05 13:00,5,872.7,873.5,872.4,873.4,368
20150601|2015-06-05 13:30,5,873.4,873.6,872.7,873,395
20150601|2015-06-05 14:00,5,873.1,873.4,871.9,872,216
20150601|2015-06-05 14:30,5,872,872.5,869.9,870.8,1876
20150601|2015-06-05 15:00,5,870.7,872.7,869.2,872.5,796
20150601|2015-06-08 05:00,8,872.2,872.2,869.9,870.1,52
20150601|2015-06-08 05:30,8,869.9,870.5,868.6,868.9,50
20150601|2015-06-08 06:00,8,869.4,870.5,869.3,870,138
20150601|2015-06-08 06:30,8,869.7,869.9,869,869.6,97
20150601|2015-06-08 07:00,8,869.8,870.9,869.6,870.7,134
20150601|2015-06-08 07:30,8,870.7,871,869.7,870.5,299
20150601|2015-06-08 08:00,8,870.6,870.6,870.2,870.6,13
20150601|2015-06-08 08:30,8,870,870,860.3,861.3,4012
20150601|2015-06-08 09:00,8,861.2,862.3,860.6,862.1,2102
20150601|2015-06-08 09:30,8,862.1,862.5,860.8,860.8,1164
20150601|2015-06-08 10:00,8,860.8,861.1,859.6,859.7,947
20150601|2015-06-08 10:30,8,859.6,859.7,857.1,857.6,1090
20150601|2015-06-08 11:00,8,857.7,858.9,857.6,858.3,794
20150601|2015-06-08 11:30,8,858.2,858.5,856.7,857,583
20150601|2015-06-08 12:00,8,856.9,857.2,855.7,856.6,728
20150601|2015-06-08 12:30,8,856.6,856.8,855.5,856.6,461
20150601|2015-06-08 13:00,8,856.7,856.7,854.9,855.6,924
20150601|2015-06-08 13:30,8,855.7,858.1,855.7,858.1,890
20150601|2015-06-08 14:00,8,858,858.2,856.4,857.4,538
20150601|2015-06-08 14:30,8,857.4,857.6,856.4,856.7,1833
20150601|2015-06-08 15:00,8,856.6,856.7,854.9,855.2,481
20150601|2015-06-09 05:00,9,853.6,854,851,852.1,354
20150601|2015-06-09 05:30,9,851.9,852.9,851.7,852.1,180
20150601|2015-06-09 06:00,9,852.1,852.2,851.7,852,218
20150601|2015-06-09 06:30,9,852.1,852.1,851.4,851.4,207
20150601|2015-06-09 07:00,9,851.5,851.9,850.7,851.4,244
20150601|2015-06-09 07:30,9,851.5,851.9,851.1,851.6,139
20150601|2015-06-09 08:00,9,851.7,852.4,851.5,852.4,95
20150601|2015-06-09 08:30,9,854.2,858,852.6,853.2,5932
20150601|2015-06-09 09:00,9,853.1,856.7,852.6,856.1,2118
20150601|2015-06-09 09:30,9,856,859.7,855.7,859.7,2244
20150601|2015-06-09 10:00,9,859.7,861.3,859.7,860.2,1449
20150601|2015-06-09 10:30,9,860.2,861.9,860.1,861.8,1282
20150601|2015-06-09 11:00,9,861.8,862,860.5,861.5,842
20150601|2015-06-09 11:30,9,861.3,864.1,861.3,864.1,973
20150601|2015-06-09 12:00,9,864,864.2,861.1,862.6,610
20150601|2015-06-09 12:30,9,862.5,862.8,861.6,862.3,416
20150601|2015-06-09 13:00,9,862.3,862.4,861,862.3,447
20150601|2015-06-09 13:30,9,862.3,863.9,861.8,863,528
20150601|2015-06-09 14:00,9,862.8,863.3,861.5,861.8,750
20150601|2015-06-09 14:30,9,861.7,863.1,861.4,862.8,1785
20150601|2015-06-09 15:00,9,862.8,864.3,862.2,864.3,484
20150601|2015-06-10 05:00,10,865.5,866.8,865.5,865.9,139
20150601|2015-06-10 05:30,10,866,866.2,865.8,866.1,26
20150601|2015-06-10 06:00,10,866.1,866.4,866.1,866.2,22
20150601|2015-06-10 06:30,10,866.1,866.3,865.2,865.9,52
20150601|2015-06-10 07:00,10,865.6,866,865.6,865.9,70
20150601|2015-06-10 07:30,10,865.9,866.3,865.7,865.8,53
20150601|2015-06-10 08:00,10,865.6,866.1,865.6,866.1,13
20150601|2015-06-10 08:30,10,864.5,865.8,862.9,864.8,2662
20150601|2015-06-10 09:00,10,864.9,867.5,863.8,867.3,1417
20150601|2015-06-10 09:30,10,867.1,868.6,866.4,868.2,1450
20150601|2015-06-10 10:00,10,868.3,870.5,867.9,869.6,1761
20150601|2015-06-10 10:30,10,869.6,869.6,868.3,868.3,977
20150601|2015-06-10 11:00,10,868.4,869.7,868.2,868.9,741
20150601|2015-06-10 11:30,10,869,869.7,868.5,869.3,451
20150601|2015-06-10 12:00,10,869.4,869.7,868.4,868.7,526
20150601|2015-06-10 12:30,10,868.6,868.7,867.8,868.1,494
20150601|2015-06-10 13:00,10,868,868.8,867.5,867.7,669
20150601|2015-06-10 13:30,10,867.8,867.9,866.4,866.8,399
20150601|2015-06-10 14:00,10,866.6,866.6,865.7,866.1,216
20150601|2015-06-10 14:30,10,866.1,866.9,865.2,865.2,1661
20150601|2015-06-10 15:00,10,865.1,867.4,864.5,867.4,646
20150601|2015-06-11 05:00,11,866.2,868.2,866.2,868.2,31
20150601|2015-06-11 05:30,11,867.7,868.4,867.5,867.6,25
20150601|2015-06-11 06:00,11,867.4,867.4,867.2,867.2,9
20150601|2015-06-11 06:30,11,867.3,868.1,867.2,868.1,47
20150601|2015-06-11 07:00,11,867.8,867.8,866.2,866.4,95
20150601|2015-06-11 07:30,11,866.2,866.9,865.3,866.5,187
20150601|2015-06-11 08:00,11,867.1,867.4,867.1,867.3,33
20150601|2015-06-11 08:30,11,867.4,869.3,865.3,865.5,3958
20150601|2015-06-11 09:00,11,865.5,866.5,865.1,866.2,1359
20150601|2015-06-11 09:30,11,866.3,866.3,861.3,861.4,2084
20150601|2015-06-11 10:00,11,861.3,863.5,861.2,862.6,1030
20150601|2015-06-11 10:30,11,862.7,863.9,862.2,863.2,657
20150601|2015-06-11 11:00,11,863.2,863.4,862.2,863,477
20150601|2015-06-11 11:30,11,863,863.6,862.9,863.6,278
20150601|2015-06-11 12:00,11,863.5,864.5,863.2,864.1,285
20150601|2015-06-11 12:30,11,864.3,864.8,863.9,864.2,275
20150601|2015-06-11 13:00,11,864.2,864.4,863.5,863.9,396
20150601|2015-06-11 13:30,11,863.8,864.1,863.6,863.8,251
20150601|2015-06-11 14:00,11,863.8,864.6,863.6,864.1,338
20150601|2015-06-11 14:30,11,864.1,864.3,862.8,863.9,987
20150601|2015-06-11 15:00,11,863.8,864.6,862.7,864.4,478
20150601|2015-06-12 05:00,12,862.8,864.5,862.1,862.3,85
20150601|2015-06-12 05:30,12,862.1,862.1,860.9,861,15
20150601|2015-06-12 06:00,12,861.3,861.3,860.3,860.3,8
20150601|2015-06-12 06:30,12,860.3,860.3,858.6,859.4,83
20150601|2015-06-12 07:00,12,859.4,860.4,859.3,859.7,46
20150601|2015-06-12 07:30,12,859.5,859.5,858.8,859.3,137
20150601|2015-06-12 08:00,12,859.3,859.4,859.1,859.1,27
20150601|2015-06-12 08:30,12,860.1,861.9,858.4,858.9,3044
20150601|2015-06-12 09:00,12,859,861,858.4,858.5,1150
20150601|2015-06-12 09:30,12,858.6,858.6,856.3,856.5,1359
20150601|2015-06-12 10:00,12,856.6,859.5,856.2,858.1,1288
20150601|2015-06-12 10:30,12,858.2,858.7,857,857.4,616
20150601|2015-06-12 11:00,12,857.3,858,856.9,858,379
20150601|2015-06-12 11:30,12,857.9,858,856.7,857,315
20150601|2015-06-12 12:00,12,857.2,858.3,857.2,858.3,326
20150601|2015-06-12 12:30,12,858.4,859.1,857,857.4,551
20150601|2015-06-12 13:00,12,857.5,857.7,857.1,857.4,397
20150601|2015-06-12 13:30,12,857.4,857.9,857,857.7,288
20150601|2015-06-12 14:00,12,857.6,858.6,857.4,858.6,326
20150601|2015-06-12 14:30,12,858.7,858.9,856.9,856.9,1263
20150601|2015-06-12 15:00,12,856.8,860.5,856.2,860.5,988
20150601|2015-06-15 05:00,15,856.3,857.1,854.1,855.3,155
20150601|2015-06-15 05:30,15,855,855.2,853.9,855.2,85
20150601|2015-06-15 06:00,15,854.9,854.9,853.6,853.6,12
20150601|2015-06-15 06:30,15,854.2,854.2,853.4,853.8,110
20150601|2015-06-15 07:00,15,853.6,854,853.3,853.7,189
20150601|2015-06-15 07:30,15,853.9,854.1,853.7,854,71
20150601|2015-06-15 08:00,15,853.9,854.1,853.8,853.8,17
20150601|2015-06-15 08:30,15,855,857.1,851.5,857,2641
20150601|2015-06-15 09:00,15,857.2,858,855.9,856.8,1401
20150601|2015-06-15 09:30,15,856.8,859.1,855.5,859,1044
20150601|2015-06-15 10:00,15,859.1,861.2,858.6,859,1050
20150601|2015-06-15 10:30,15,859.1,859.5,858.1,858.6,471
20150601|2015-06-15 11:00,15,858.5,859,857.6,858,364
20150601|2015-06-15 11:30,15,858.1,859,858,858.8,275
20150601|2015-06-15 12:00,15,858.7,858.7,857.9,858.1,260
20150601|2015-06-15 12:30,15,857.9,859,857.1,858.1,606
20150601|2015-06-15 13:00,15,858.3,859.1,858,858.5,310
20150601|2015-06-15 13:30,15,858.6,859.5,858.4,858.8,344
20150601|2015-06-15 14:00,15,858.8,859,858.2,858.7,424
20150601|2015-06-15 14:30,15,858.8,859.6,858.2,859.5,1236
20150601|2015-06-15 15:00,15,859.4,859.8,857.9,858.2,308
20150601|2015-06-16 05:00,16,853.9,857,853,853,87
20150601|2015-06-16 05:30,16,853,853.7,852.8,853.3,35
20150601|2015-06-16 06:00,16,853.7,854.6,853.5,853.9,99
20150601|2015-06-16 06:30,16,854,855.4,854,854.8,17
20150601|2015-06-16 07:00,16,854.5,855.3,854.5,855.3,25
20150601|2015-06-16 07:30,16,855.4,856.1,855.4,855.9,40
20150601|2015-06-16 08:00,16,855.9,856,855.6,856,64
20150601|2015-06-16 08:30,16,857,859.1,855.9,858.3,1463
20150601|2015-06-16 09:00,16,858.2,858.9,855.3,856.3,726
20150601|2015-06-16 09:30,16,856.1,856.6,854.2,856.4,967
20150601|2015-06-16 10:00,16,856.5,858.9,856.3,857.2,919
20150601|2015-06-16 10:30,16,857.4,857.6,857,857.4,739
20150601|2015-06-16 11:00,16,857.4,857.6,857.1,857.6,401
20150601|2015-06-16 11:30,16,857.6,858.1,857.5,857.6,355
20150601|2015-06-16 12:00,16,857.7,858.3,857.5,857.8,670
20150601|2015-06-16 12:30,16,857.8,858.6,857.8,858,398
20150601|2015-06-16 13:00,16,858.1,858.5,857.9,858.4,269
20150601|2015-06-16 13:30,16,858.5,859,858.1,858.7,350
20150601|2015-06-16 14:00,16,858.7,859.1,858.3,859,362
20150601|2015-06-16 14:30,16,858.9,859.3,858.4,858.9,775
20150601|2015-06-16 15:00,16,859.1,859.3,857.9,857.9,349
20150601|2015-06-17 05:00,17,860,860.5,858.6,858.6,30
20150601|2015-06-17 05:30,17,858.9,859.3,858.3,858.6,34
20150601|2015-06-17 06:00,17,858.6,858.6,857.6,858,36
20150601|2015-06-17 06:30,17,858,858,857.1,857.1,22
20150601|2015-06-17 07:00,17,857.3,858,857.3,857.8,49
20150601|2015-06-17 07:30,17,858,858.8,857.9,858.3,42
20150601|2015-06-17 08:00,17,858.4,858.6,858.3,858.6,9
20150601|2015-06-17 08:30,17,858.6,863.4,858.5,862.3,854
20150601|2015-06-17 09:00,17,862.3,864.1,861.4,864.1,438
20150601|2015-06-17 09:30,17,864.1,864.1,860.9,861.7,131
20150601|2015-06-17 10:00,17,861.7,863.4,859.4,860.4,204
20150601|2015-06-17 10:30,17,859.4,860.9,859,859.3,106
20150601|2015-06-17 11:00,17,859.3,860.8,858.1,860.8,123
20150601|2015-06-17 11:30,17,860.8,861.2,857.1,857.7,166
20150601|2015-06-17 12:00,17,857.2,857.5,857,857.1,31
20150601|2015-06-17 12:30,17,857.1,858.8,855.7,855.7,448
20150601|2015-06-17 13:00,17,855.8,856.3,851.9,854.6,1815
20150601|2015-06-17 13:30,17,854.3,858.6,854.1,857.4,240
20150601|2015-06-17 14:00,17,857.6,858.2,856.3,858.2,74
20150601|2015-06-17 14:30,17,858.6,859.5,856.9,857.5,259
20150601|2015-06-17 15:00,17,857.7,857.8,854.4,854.4,79
20150601|2015-06-18 05:00,18,855.3,856.4,855.2,855.2,7
20150601|2015-06-18 05:30,18,855.2,855.2,854.8,855.1,7
20150601|2015-06-18 06:00,18,853.9,853.9,853.7,853.7,2
20150601|2015-06-18 06:30,18,854.8,854.8,854.8,854.8,10
20150601|2015-06-18 07:00,18,855.1,855.1,855.1,855.1,2
20150601|2015-06-18 07:30,18,854.8,855,854.8,855,6
20150601|2015-06-18 08:00,18,855,855,854.6,854.8,7
20150601|2015-06-18 08:30,18,856.1,856.9,854,855,208
20150601|2015-06-18 09:00,18,855.1,857.1,855.1,856.8,107
20150601|2015-06-18 09:30,18,856.7,857.2,856.6,856.6,44
20150601|2015-06-18 10:00,18,857.4,858.3,857.1,858.1,76
20150601|2015-06-18 10:30,18,858.1,858.1,857.2,857.9,26
20150601|2015-06-18 11:00,18,857.9,859.1,857.1,858.4,103
20150601|2015-06-18 11:30,18,859,860,858.9,859.4,47
20150601|2015-06-18 12:00,18,859.6,859.8,858.6,858.6,25
20150601|2015-06-18 12:30,18,859.2,860.2,858.9,859.7,39
20150601|2015-06-18 13:00,18,859.8,859.8,858.2,858.2,44
20150601|2015-06-18 13:30,18,858.2,859.6,858.2,859.4,136
20150601|2015-06-18 14:00,18,859.3,859.8,859,859.7,22
20150601|2015-06-18 14:30,18,859.7,860.3,859.1,859.7,170
20150601|2015-06-18 15:00,18,860.3,861.1,859.8,859.9,44
20150901|2015-06-01 07:30,1,869.8,869.8,869.8,869.8,5
20150901|2015-06-01 14:30,1,872.1,872.1,872.1,872.1,3
20150901|2015-06-02 08:30,2,874.1,874.1,871.1,872.5,4
20150901|2015-06-03 05:30,3,875.1,875.1,875.1,875.1,2
20150901|2015-06-03 08:30,3,874.3,874.3,874.3,874.3,1
20150901|2015-06-03 10:00,3,878,878.2,878,878.2,4
20150901|2015-06-03 11:00,3,877.8,877.9,877.5,877.9,6
20150901|2015-06-03 11:30,3,877.4,878.1,877.4,878.1,6
20150901|2015-06-03 12:00,3,878.5,878.6,878.5,878.6,5
20150901|2015-06-03 13:00,3,879.2,879.8,879.2,879.8,11
20150901|2015-06-03 15:00,3,877.9,879,877.6,879,10
20150901|2015-06-04 08:30,4,874,874.2,874,874.2,2
20150901|2015-06-04 09:00,4,874.3,874.3,874.3,874.3,1
20150901|2015-06-04 09:30,4,870.1,870.1,870.1,870.1,1
20150901|2015-06-04 10:00,4,869.9,870.2,869.5,869.5,12
20150901|2015-06-04 11:00,4,866.6,866.6,866.6,866.6,1
20150901|2015-06-04 12:30,4,865.6,865.6,865.6,865.6,1
20150901|2015-06-04 14:30,4,868.5,868.6,868.5,868.6,6
20150901|2015-06-04 15:00,4,869.5,869.6,869.1,869.1,8
20150901|2015-06-05 07:30,5,867.7,867.7,867.7,867.7,10
20150901|2015-06-05 08:30,5,866.6,868.6,865.7,868.6,30
20150901|2015-06-05 09:00,5,869.1,871,869.1,870.8,23
20150901|2015-06-05 14:30,5,866.6,866.6,866,866.3,58
20150901|2015-06-05 15:00,5,864.9,865.3,864.9,865.3,4
20150901|2015-06-08 07:30,8,865.6,865.6,865.6,865.6,1
20150901|2015-06-08 11:00,8,853.7,854.2,853.7,854.2,7
20150901|2015-06-08 11:30,8,852.6,852.6,852.6,852.6,1
20150901|2015-06-08 12:00,8,851.7,851.7,851.7,851.7,1
20150901|2015-06-08 13:30,8,852.7,852.7,852.7,852.7,3
20150901|2015-06-08 14:00,8,853.1,853.1,853.1,853.1,5
20150901|2015-06-08 14:30,8,852.4,852.5,852.3,852.3,5
20150901|2015-06-08 15:00,8,851.8,851.8,850.6,850.6,4
20150901|2015-06-09 06:30,9,847.4,847.4,846.7,846.7,7
20150901|2015-06-09 07:30,9,846.5,847.2,846.5,847.2,6
20150901|2015-06-09 08:30,9,852.5,852.9,851,852.9,96
20150901|2015-06-09 09:00,9,849.5,851.3,849.4,851.3,15
20150901|2015-06-09 09:30,9,852.4,853.2,852.4,853.2,37
20150901|2015-06-09 10:30,9,857.1,857.1,856.5,856.5,6
20150901|2015-06-09 12:30,9,857.4,857.4,857.4,857.4,1
20150901|2015-06-09 13:00,9,856.9,856.9,856.9,856.9,3
20150901|2015-06-09 13:30,9,857.6,858.8,857.6,858.8,4
20150901|2015-06-09 14:00,9,858.1,858.2,858.1,858.2,7
20150901|2015-06-09 14:30,9,857.5,858.4,857.5,858.4,25
20150901|2015-06-09 15:00,9,858,859.4,858,859.2,18
20150901|2015-06-10 05:00,10,861.6,861.6,861.6,861.6,2
20150901|2015-06-10 05:30,10,861.2,861.2,861.2,861.2,1
20150901|2015-06-10 06:30,10,861.3,861.3,860.9,860.9,10
20150901|2015-06-10 07:00,10,860.9,861.1,860.9,861.1,18
20150901|2015-06-10 08:30,10,859.9,861.8,858.4,860.7,129
20150901|2015-06-10 09:00,10,860.3,862,859.2,861.9,62
20150901|2015-06-10 09:30,10,862.8,863.8,862.8,863.8,3
20150901|2015-06-10 10:00,10,865,865,864.2,864.2,11
20150901|2015-06-10 10:30,10,864.9,864.9,864.9,864.9,1
20150901|2015-06-10 11:00,10,864.1,864.3,864.1,864.3,10
20150901|2015-06-10 11:30,10,864.2,864.2,863.9,863.9,4
20150901|2015-06-10 12:00,10,864,864,864,864,1
20150901|2015-06-10 12:30,10,863.8,863.8,863.4,863.4,4
20150901|2015-06-10 13:00,10,863.5,863.5,863.5,863.5,2
20150901|2015-06-10 13:30,10,862,862.1,862,862.1,5
20150901|2015-06-10 14:00,10,861.8,861.9,861.8,861.8,13
20150901|2015-06-10 14:30,10,861,862.2,860.8,860.8,207
20150901|2015-06-10 15:00,10,860.7,862.5,859.9,862.5,28
20150901|2015-06-11 05:00,11,863.4,863.4,863.4,863.4,1
20150901|2015-06-11 06:00,11,862.5,862.5,862.5,862.5,1
20150901|2015-06-11 06:30,11,862.9,863,862.8,862.8,26
20150901|2015-06-11 07:00,11,861.9,861.9,861.6,861.6,29
20150901|2015-06-11 07:30,11,858.7,862,858.7,862,5
20150901|2015-06-11 08:00,11,862.6,862.6,862.6,862.6,6
20150901|2015-06-11 08:30,11,863.4,864.5,860.8,860.9,294
20150901|2015-06-11 09:00,11,861.3,861.6,860.6,861.3,31
20150901|2015-06-11 09:30,11,861.5,861.5,856.8,856.8,29
20150901|2015-06-11 10:00,11,857,858.1,856.7,858.1,73
20150901|2015-06-11 10:30,11,857.8,858.9,857.8,858.7,32
20150901|2015-06-11 11:00,11,858.4,858.7,857.6,858.4,96
20150901|2015-06-11 11:30,11,858.5,858.8,858.3,858.6,12
20150901|2015-06-11 12:00,11,858.7,859.7,858.5,859.7,9
20150901|2015-06-11 12:30,11,859.3,860,859.2,859.5,39
20150901|2015-06-11 13:00,11,859.5,859.5,859,859,40
20150901|2015-06-11 13:30,11,858.9,859.2,858.9,859.1,10
20150901|2015-06-11 14:00,11,859,859.7,859,859.7,25
20150901|2015-06-11 14:30,11,859,859.5,858,859.5,262
20150901|2015-06-11 15:00,11,859.3,859.8,858,859.2,93
20150901|2015-06-12 05:00,12,859.6,859.6,858.6,858.6,9
20150901|2015-06-12 05:30,12,856.4,856.4,856.4,856.4,1
20150901|2015-06-12 06:30,12,854.3,854.6,853.8,854.6,18
20150901|2015-06-12 07:30,12,854.5,854.6,854.5,854.6,9
20150901|2015-06-12 08:00,12,854.6,854.6,854.5,854.5,12
20150901|2015-06-12 08:30,12,856.1,857,853.7,853.9,565
20150901|2015-06-12 09:00,12,854.1,856.1,853.5,853.6,257
20150901|2015-06-12 09:30,12,853.5,853.5,851.8,851.8,215
20150901|2015-06-12 10:00,12,851.5,854.6,851.4,853.7,142
20150901|2015-06-12 10:30,12,853.2,853.6,852.9,853.2,20
20150901|2015-06-12 11:00,12,852.6,853.2,852.6,853.1,16
20150901|2015-06-12 11:30,12,852.9,852.9,851.9,852.1,81
20150901|2015-06-12 12:00,12,852.5,852.6,852.5,852.6,4
20150901|2015-06-12 12:30,12,853.5,854.2,852.3,852.6,64
20150901|2015-06-12 13:00,12,852.6,852.8,852.3,852.8,43
20150901|2015-06-12 13:30,12,852.2,853.1,852.2,853,19
20150901|2015-06-12 14:00,12,853.2,853.7,852.9,853.7,56
20150901|2015-06-12 14:30,12,854,854,852.1,852.2,321
20150901|2015-06-12 15:00,12,852.2,855.5,851.5,855.5,227
20150901|2015-06-15 05:00,15,851.8,852,849.8,849.8,71
20150901|2015-06-15 05:30,15,850.4,850.4,849.3,850.2,59
20150901|2015-06-15 06:00,15,850.2,850.2,849.7,849.9,11
20150901|2015-06-15 06:30,15,849.1,849.1,848.8,848.9,71
20150901|2015-06-15 07:00,15,848.8,849.1,848.5,848.9,131
20150901|2015-06-15 07:30,15,849,849.3,849,849.3,8
20150901|2015-06-15 08:00,15,849.3,849.3,849.3,849.3,2
20150901|2015-06-15 08:30,15,849.2,852.3,846,852.3,843
20150901|2015-06-15 09:00,15,852.2,853.1,851.1,852,432
20150901|2015-06-15 09:30,15,852,854.2,850.8,854.2,367
20150901|2015-06-15 10:00,15,854.5,856.3,853.9,854.2,342
20150901|2015-06-15 10:30,15,854.2,854.5,853.1,853.7,72
20150901|2015-06-15 11:00,15,853.6,854.1,852.6,853.1,97
20150901|2015-06-15 11:30,15,853.2,854.1,853.1,853.7,86
20150901|2015-06-15 12:00,15,853.8,853.8,852.8,853.1,90
20150901|2015-06-15 12:30,15,852.7,853.9,852.2,853.1,205
20150901|2015-06-15 13:00,15,853.3,854.1,853,853.4,111
20150901|2015-06-15 13:30,15,853.6,854.4,853.3,853.8,74
20150901|2015-06-15 14:00,15,853.9,853.9,853.1,853.5,72
20150901|2015-06-15 14:30,15,853.5,854.6,853.1,854.5,592
20150901|2015-06-15 15:00,15,854.5,854.7,852.7,853.2,152
20150901|2015-06-16 05:00,16,848.8,852.1,848,848.2,23
20150901|2015-06-16 05:30,16,848,848.6,848,848.6,19
20150901|2015-06-16 06:00,16,848.6,849.4,848.6,849,88
20150901|2015-06-16 06:30,16,849.9,850.3,849.9,850.3,10
20150901|2015-06-16 07:00,16,849.6,850.2,849.5,850.2,10
20150901|2015-06-16 07:30,16,850.8,851,850.6,851,42
20150901|2015-06-16 08:00,16,850.8,851,850.5,850.7,23
20150901|2015-06-16 08:30,16,851.3,854.1,850.7,853.3,1159
20150901|2015-06-16 09:00,16,853.2,853.9,850.1,851.2,578
20150901|2015-06-16 09:30,16,851,851.5,849,851.4,571
20150901|2015-06-16 10:00,16,851.4,853.8,851.3,852.1,533
20150901|2015-06-16 10:30,16,852.1,852.5,851.8,852.3,344
20150901|2015-06-16 11:00,16,852.3,852.6,852,852.4,193
20150901|2015-06-16 11:30,16,852.5,853,852.4,852.5,280
20150901|2015-06-16 12:00,16,852.5,853.3,852.4,852.6,370
20150901|2015-06-16 12:30,16,852.8,853.5,852.8,852.9,152
20150901|2015-06-16 13:00,16,853,853.5,852.7,853.3,175
20150901|2015-06-16 13:30,16,853.4,853.9,853,853.5,275
20150901|2015-06-16 14:00,16,853.5,854,853.1,853.8,250
20150901|2015-06-16 14:30,16,853.7,854.1,853.1,853.9,634
20150901|2015-06-16 15:00,16,853.9,854.1,852.6,852.6,208
20150901|2015-06-17 05:00,17,855,855.4,853.6,853.6,102
20150901|2015-06-17 05:30,17,853.7,854.2,853.4,853.4,55
20150901|2015-06-17 06:00,17,853.2,853.5,852.5,852.7,26
20150901|2015-06-17 06:30,17,852.7,852.7,852,852,11
20150901|2015-06-17 07:00,17,852,852.8,852,852.8,54
20150901|2015-06-17 07:30,17,852.9,853.7,852.8,853.4,32
20150901|2015-06-17 08:00,17,853.2,853.5,853.1,853.2,8
20150901|2015-06-17 08:30,17,854.2,858.5,853.4,857.2,3764
20150901|2015-06-17 09:00,17,857.4,859.2,856.4,859.2,1839
20150901|2015-06-17 09:30,17,859,859.2,855.6,856.6,1084
20150901|2015-06-17 10:00,17,856.6,858.5,854.4,854.8,1547
20150901|2015-06-17 10:30,17,855.1,856,853.6,854.3,857
20150901|2015-06-17 11:00,17,854.1,856,853.1,855.9,826
20150901|2015-06-17 11:30,17,855.9,856.3,852.2,852.8,753
20150901|2015-06-17 12:00,17,852.7,852.7,851.9,852.1,358
20150901|2015-06-17 12:30,17,852.1,854,850.9,850.9,1437
20150901|2015-06-17 13:00,17,851.1,851.8,847.2,849.7,3077
20150901|2015-06-17 13:30,17,849.7,853.8,849.3,852.5,1237
20150901|2015-06-17 14:00,17,852.9,853.5,851.2,853.4,603
20150901|2015-06-17 14:30,17,853.5,854.8,852.1,852.8,2007
20150901|2015-06-17 15:00,17,852.7,853,849.4,849.6,374
20150901|2015-06-18 05:00,18,851.5,851.9,849.7,849.9,103
20150901|2015-06-18 05:30,18,850.2,850.3,849.7,850,177
20150901|2015-06-18 06:00,18,850,850.2,848,849.3,136
20150901|2015-06-18 06:30,18,849.4,849.9,848.8,849.8,50
20150901|2015-06-18 07:00,18,849.9,850.2,849.6,850.2,37
20150901|2015-06-18 07:30,18,850.2,850.4,849.7,850,54
20150901|2015-06-18 08:00,18,850.1,850.2,849.5,850.1,47
20150901|2015-06-18 08:30,18,851.2,852.1,848.6,850,2609
20150901|2015-06-18 09:00,18,850.2,852.4,850.2,852,1097
20150901|2015-06-18 09:30,18,851.9,852.5,851.3,852.5,938
20150901|2015-06-18 10:00,18,852.5,853.6,852.1,853.2,1039
20150901|2015-06-18 10:30,18,853.2,853.2,852.3,852.9,725
20150901|2015-06-18 11:00,18,852.8,854.4,852.2,853.7,961
20150901|2015-06-18 11:30,18,853.6,855.2,853.6,854.4,772
20150901|2015-06-18 12:00,18,854.5,855.2,853.4,854.1,594
20150901|2015-06-18 12:30,18,854,855.3,854,854.9,441
20150901|2015-06-18 13:00,18,854.8,855.3,853.4,853.4,514
20150901|2015-06-18 13:30,18,853.5,855,853.4,854.7,619
20150901|2015-06-18 14:00,18,854.8,854.9,854.1,854.7,303
20150901|2015-06-18 14:30,18,854.7,855.5,853.9,854.8,1759
20150901|2015-06-18 15:00,18,854.7,856.2,854.4,854.5,568
20150901|2015-06-19 05:00,19,854.4,857.2,854.4,857.2,71
20150901|2015-06-19 05:30,19,857.3,857.7,856.9,857.7,127
20150901|2015-06-19 06:00,19,857.3,857.8,854.8,854.8,276
20150901|2015-06-19 06:30,19,854.7,855.5,853.5,855.5,167
20150901|2015-06-19 07:00,19,855.5,856.7,855.4,856.5,30
20150901|2015-06-19 07:30,19,856.2,856.7,854.5,855,127
20150901|2015-06-19 08:00,19,855.1,855.4,853.6,853.7,99
20150901|2015-06-19 08:30,19,850.5,854.3,847.9,852.6,3972
20150901|2015-06-19 09:00,19,852.6,852.7,850.6,851.9,920
20150901|2015-06-19 09:30,19,851.9,851.9,850.4,850.6,652
20150901|2015-06-19 10:00,19,850.6,852.2,850.5,851.2,449
20150901|2015-06-19 10:30,19,851.2,851.5,850.5,851.1,418
20150901|2015-06-19 11:00,19,851,851.5,850.5,850.6,419
20150901|2015-06-19 11:30,19,850.6,851,850.4,850.8,341
20150901|2015-06-19 12:00,19,850.8,851.4,850.6,851.4,173
20150901|2015-06-19 12:30,19,851.4,851.6,850,850.5,755
20150901|2015-06-19 13:00,19,850.4,850.4,843.1,843.3,4100
20150901|2015-06-19 13:30,19,843.3,844.4,841.8,842,3447
20150901|2015-06-19 14:00,19,842.1,844.2,841.8,843.7,3745
20150901|2015-06-19 14:30,19,843.8,846.7,843.5,843.8,4700
20150901|2015-06-19 15:00,19,843.7,848,843.5,846.8,1234
20150901|2015-06-22 05:00,22,850.4,850.8,846.9,847.1,337
20150901|2015-06-22 05:30,22,847.2,849.2,847.2,848.4,33
20150901|2015-06-22 06:00,22,848.4,849.8,848.4,848.9,48
20150901|2015-06-22 06:30,22,848.8,848.8,848.4,848.6,106
20150901|2015-06-22 07:00,22,848.5,848.6,848.4,848.6,42
20150901|2015-06-22 07:30,22,848.5,848.6,847.8,848.1,38
20150901|2015-06-22 08:00,22,848.1,849,848.1,848.7,129
20150901|2015-06-22 08:30,22,847,853.4,845.7,853.2,3160
20150901|2015-06-22 09:00,22,853.3,854.3,851.9,852.6,1725
20150901|2015-06-22 09:30,22,852.7,854,852.1,854,1309
20150901|2015-06-22 10:00,22,854,855.8,853.7,855.8,1090
20150901|2015-06-22 10:30,22,855.8,856.8,855.4,856.1,892
20150901|2015-06-22 11:00,22,855.9,857.2,855.4,855.5,644
20150901|2015-06-22 11:30,22,855.4,858.5,855.4,858.1,573
20150901|2015-06-22 12:00,22,858.2,858.4,857.9,858,317
20150901|2015-06-22 12:30,22,858.1,858.4,857.4,857.9,499
20150901|2015-06-22 13:00,22,858,858,856.7,857,297
20150901|2015-06-22 13:30,22,856.9,858.6,856.8,858.5,823
20150901|2015-06-22 14:00,22,858.4,858.7,857.6,857.6,612
20150901|2015-06-22 14:30,22,857.6,857.8,855.7,856.6,1557
20150901|2015-06-22 15:00,22,856.5,857.1,853.8,854.2,929
20150901|2015-06-23 05:00,23,857.2,858.9,857.2,858.4,59
20150901|2015-06-23 05:30,23,858.7,859.1,858.4,859.1,13
20150901|2015-06-23 06:00,23,858.8,859.3,858.7,859.3,20
20150901|2015-06-23 06:30,23,859.1,859.7,857.9,858,58
20150901|2015-06-23 07:00,23,858.2,858.5,857.2,858,27
20150901|2015-06-23 07:30,23,857.6,857.8,856.2,856.5,77
20150901|2015-06-23 08:00,23,856.5,857.4,856.5,857.4,60
20150901|2015-06-23 08:30,23,859,864,857.9,864,3008
20150901|2015-06-23 09:00,23,864.1,864.2,861.1,862.2,1547
20150901|2015-06-23 09:30,23,862.2,863.3,860.5,862,1124
20150901|2015-06-23 10:00,23,862.1,862.5,860.2,860.2,721
20150901|2015-06-23 10:30,23,860.2,863.1,860.1,862.5,1023
20150901|2015-06-23 11:00,23,862.6,863,861.5,862.4,659
20150901|2015-06-23 11:30,23,862.5,863.3,862.4,862.9,505
20150901|2015-06-23 12:00,23,863,864.3,862.7,863.3,644
20150901|2015-06-23 12:30,23,863.2,863.7,863.1,863.6,506
20150901|2015-06-23 13:00,23,863.6,865.1,863.2,864.4,495
20150901|2015-06-23 13:30,23,864.4,864.9,863.6,864.5,498
20150901|2015-06-23 14:00,23,864.4,865.1,864.1,864.9,572
20150901|2015-06-23 14:30,23,864.8,865,863.6,864.3,1247
20150901|2015-06-23 15:00,23,864.2,866.5,864,866.4,575
20150901|2015-06-24 05:00,24,865,866.5,864.4,866.5,299
20150901|2015-06-24 05:30,24,866,866.7,865.5,866.7,171
20150901|2015-06-24 06:00,24,866.7,866.7,865.9,866.5,55
20150901|2015-06-24 06:30,24,866.3,866.6,866.1,866.1,37
20150901|2015-06-24 07:00,24,866.2,866.5,865.3,865.8,84
20150901|2015-06-24 07:30,24,865.8,865.8,864.3,864.8,67
20150901|2015-06-24 08:00,24,864.7,864.9,864.5,864.7,32
20150901|2015-06-24 08:30,24,864,868.4,860.8,867,3254
20150901|2015-06-24 09:00,24,867.1,869.9,867.1,868.8,1298
20150901|2015-06-24 09:30,24,868.9,870,867.9,868.1,2094
20150901|2015-06-24 10:00,24,868.2,868.8,867.7,868,661
20150901|2015-06-24 10:30,24,867.9,869.3,867.2,868.9,622
20150901|2015-06-24 11:00,24,868.9,869.3,868.2,868.3,473
20150901|2015-06-24 11:30,24,868.2,869.6,866.9,867.4,322
20150901|2015-06-24 12:00,24,867.4,868,867.3,867.5,438
20150901|2015-06-24 12:30,24,867.5,868.8,867.2,867.5,561
20150901|2015-06-24 13:00,24,867.4,867.7,866.7,866.8,359
20150901|2015-06-24 13:30,24,866.7,867.7,866.7,867,404
20150901|2015-06-24 14:00,24,866.9,868.2,866.8,867.8,644
20150901|2015-06-24 14:30,24,867.9,868,866.2,867.3,1552
20150901|2015-06-24 15:00,24,867.3,867.8,866.2,867.5,424
20150901|2015-06-25 05:00,25,871.2,872.1,869.3,870.8,158
20150901|2015-06-25 05:30,25,870.9,871.7,870.6,871.5,119
20150901|2015-06-25 06:00,25,871.7,872.1,870.8,870.8,42
20150901|2015-06-25 06:30,25,870.6,870.8,870.5,870.5,11
20150901|2015-06-25 07:00,25,870.7,870.7,868.2,868.2,121
20150901|2015-06-25 07:30,25,868.4,868.5,867.7,868.1,60
20150901|2015-06-25 08:00,25,868.3,868.6,868.2,868.4,13
20150901|2015-06-25 08:30,25,867.9,868,864.4,866.2,2217
20150901|2015-06-25 09:00,25,866.2,866.4,864.7,866.1,1063
20150901|2015-06-25 09:30,25,866,866.6,865.1,866.6,786
20150901|2015-06-25 10:00,25,866.7,866.8,865.4,865.9,628
20150901|2015-06-25 10:30,25,865.8,866.4,865.1,865.3,512
20150901|2015-06-25 11:00,25,865.2,865.2,864.3,864.6,558
20150901|2015-06-25 11:30,25,864.5,864.9,863.3,864.8,520
20150901|2015-06-25 12:00,25,864.7,865,864.1,864.6,295
20150901|2015-06-25 12:30,25,864.7,864.7,863.4,863.7,306
20150901|2015-06-25 13:00,25,863.6,863.6,861.1,861.6,824
20150901|2015-06-25 13:30,25,861.5,862.2,861.4,861.9,624
20150901|2015-06-25 14:00,25,861.8,862.6,861.8,862.5,687
20150901|2015-06-25 14:30,25,862.6,863.3,861.1,863.1,2125
20150901|2015-06-25 15:00,25,863.1,864.5,862.8,863.4,702
20150901|2015-06-26 05:00,26,864.1,864.1,862.1,862.8,71
20150901|2015-06-26 05:30,26,862.9,862.9,862.6,862.7,42
20150901|2015-06-26 06:00,26,862.8,862.9,862.6,862.8,45
20150901|2015-06-26 06:30,26,862.9,863.4,862.7,863.4,50
20150901|2015-06-26 07:00,26,863.3,863.3,861.6,861.9,73
20150901|2015-06-26 07:30,26,862,863.5,862,863.3,29
20150901|2015-06-26 08:00,26,863.1,863.5,862.2,863,136
20150901|2015-06-26 08:30,26,863.2,863.6,859.8,861.9,2132
20150901|2015-06-26 09:00,26,861.9,863.3,861.4,862.5,1175
20150901|2015-06-26 09:30,26,862.6,862.7,861.3,861.8,894
20150901|2015-06-26 10:00,26,862,862.6,861.7,861.8,656
20150901|2015-06-26 10:30,26,861.9,862,860.8,861,663
20150901|2015-06-26 11:00,26,860.9,861.8,860.9,861.4,697
20150901|2015-06-26 11:30,26,861.4,861.7,858.5,858.6,583
20150901|2015-06-26 12:00,26,858.6,859.1,857.2,857.5,906
20150901|2015-06-26 12:30,26,857.5,858.8,857.1,858.5,618
20150901|2015-06-26 13:00,26,858.6,858.6,857.2,858,601
20150901|2015-06-26 13:30,26,857.9,858.1,857.5,857.6,875
20150901|2015-06-26 14:00,26,857.7,859.4,857.7,859.3,669
20150901|2015-06-26 14:30,26,859.4,859.6,858.4,859.2,1142
20150901|2015-06-26 15:00,26,859.2,861,858.5,860.4,676
20150901|2015-06-29 05:00,29,853.2,853.5,850,853,245
20150901|2015-06-29 05:30,29,852.9,853.9,852.7,853.7,145
20150901|2015-06-29 06:00,29,853.7,853.8,853.1,853.1,54
20150901|2015-06-29 06:30,29,853.7,853.8,853.3,853.5,26
20150901|2015-06-29 07:00,29,853.2,853.2,851.8,852.6,135
20150901|2015-06-29 07:30,29,852.7,853,852.6,852.6,12
20150901|2015-06-29 08:00,29,852.5,853,852.1,852.7,44
20150901|2015-06-29 08:30,29,850.6,852.5,847.3,847.9,4469
20150901|2015-06-29 09:00,29,847.8,849.1,844.4,844.8,2449
20150901|2015-06-29 09:30,29,844.7,845.9,842.9,842.9,1875
20150901|2015-06-29 10:00,29,843,843.2,840.6,840.8,2115
20150901|2015-06-29 10:30,29,841,841.2,839.9,841.1,1422
20150901|2015-06-29 11:00,29,841,841,839.8,840.1,1216
20150901|2015-06-29 11:30,29,840,841.2,839.9,841,966
20150901|2015-06-29 12:00,29,840.9,841.1,839.7,841,902
20150901|2015-06-29 12:30,29,841,842.4,839.9,840.2,1193
20150901|2015-06-29 13:00,29,840.2,841,839.6,840,732
20150901|2015-06-29 13:30,29,840.1,840.9,839.2,840,802
20150901|2015-06-29 14:00,29,840,841.2,839.9,840.5,977
20150901|2015-06-29 14:30,29,840.4,840.9,838.8,839.2,2027
20150901|2015-06-29 15:00,29,839.2,839.9,838.2,838.6,610
20150901|2015-06-30 05:00,30,841.7,843.1,840.6,841,361
20150901|2015-06-30 05:30,30,841.2,842.1,840.2,840.8,122
20150901|2015-06-30 06:00,30,840.8,840.9,839.8,840,83
20150901|2015-06-30 06:30,30,840.3,840.8,839.1,840.4,150
20150901|2015-06-30 07:00,30,840.5,841.4,840.4,840.4,63
20150901|2015-06-30 07:30,30,840.8,842.4,840.5,842.4,74
20150901|2015-06-30 08:00,30,842.5,842.5,841.6,842,47
20150901|2015-06-30 08:30,30,841.7,845.9,840.6,840.7,4390
20150901|2015-06-30 09:00,30,840.6,843.5,839.7,843.3,2087
20150901|2015-06-30 09:30,30,843.2,845,841.7,844.2,1797
20150901|2015-06-30 10:00,30,844.4,845,842.8,842.8,1120
20150901|2015-06-30 10:30,30,842.9,843.5,840,840,1142
20150901|2015-06-30 11:00,30,840.3,844.4,840.2,842.1,849
20150901|2015-06-30 11:30,30,842.2,843.3,842.2,842.5,769
20150901|2015-06-30 12:00,30,842.4,843.3,841.5,843.3,739
20150901|2015-06-30 12:30,30,843.2,845.1,842.9,844.6,552
20150901|2015-06-30 13:00,30,844.8,846.4,844.5,845.6,601
20150901|2015-06-30 13:30,30,845.6,847.1,845.2,845.2,446
20150901|2015-06-30 14:00,30,845.2,845.6,843.5,843.8,819
20150901|2015-06-30 14:30,30,843.7,844.3,842.6,842.7,3688
20150901|2015-06-30 15:00,30,842.7,843.4,840.5,841.2,776
20150901|2015-07-02 05:00,2,845.7,848.1,844.1,844.2,509
20150901|2015-07-02 05:30,2,844.6,845.4,844.5,845.4,54
20150901|2015-07-02 06:00,2,845.4,845.7,845,845.6,50
20150901|2015-07-02 06:30,2,845.6,845.6,845.6,845.6,2
20150901|2015-07-02 07:00,2,845.7,846.9,845.7,846.8,66
20150901|2015-07-02 07:30,2,846.5,848,846.5,847.4,64
20150901|2015-07-02 08:00,2,847.3,847.3,846.2,846.7,41
20150901|2015-07-02 08:30,2,846,848.4,843.4,843.5,4593
20150901|2015-07-02 09:00,2,843.5,847.3,843.3,846.4,2775
20150901|2015-07-02 09:30,2,846.3,846.4,844.5,845.5,1636
20150901|2015-07-02 10:00,2,845.6,846,844.5,845.2,1234
20150901|2015-07-02 10:30,2,845.2,846.5,845,845.6,774
20150901|2015-07-02 11:00,2,845.5,846.3,845.5,846.1,885
20150901|2015-07-02 11:30,2,846.1,846.3,845.7,846.1,591
20150901|2015-07-02 12:00,2,846.1,847.9,845.6,847.9,737
20150901|2015-07-02 12:30,2,848,848.5,847.1,847.6,422
20150901|2015-07-02 13:00,2,847.5,848.6,847.5,848.4,602
20150901|2015-07-02 13:30,2,848.3,848.8,847.9,848.4,520
20150901|2015-07-02 14:00,2,848.4,850.4,847.6,850.1,627
20150901|2015-07-02 14:30,2,850,850.3,847.2,847.5,2315
20150901|2015-07-02 15:00,2,847.4,850,846.3,847.2,758
20150901|2015-07-03 05:00,3,848.4,849,847.3,847.7,375
20150901|2015-07-03 05:30,3,848.1,849.4,848.1,848.8,10
20150901|2015-07-03 06:00,3,848.8,849.1,848.6,848.9,34
20150901|2015-07-03 06:30,3,848.4,849.1,848.4,848.7,19
20150901|2015-07-03 07:00,3,848.3,848.7,848,848.6,27
20150901|2015-07-03 07:30,3,848.5,849.4,848.5,849.2,26
20150901|2015-07-03 08:00,3,848.5,849.2,848.5,849.1,48
20150901|2015-07-03 08:30,3,848.8,852.2,847.1,852.1,1137
20150901|2015-07-03 09:00,3,852.2,852.3,850.2,851,766
20150901|2015-07-03 09:30,3,850.9,850.9,849.1,850,859
20150901|2015-07-03 10:00,3,850,851.7,849.8,851.3,881
20150901|2015-07-03 10:30,3,851,851.1,850,850.8,431
20150901|2015-07-03 11:00,3,850.4,850.6,849.5,849.5,160
20150901|2015-07-03 11:30,3,849.5,849.5,848.3,849.1,177
20150901|2015-07-03 12:00,3,848.9,850.8,848.8,850.1,131
20150901|2015-07-03 12:30,3,850,850.4,849.7,849.9,109
20150901|2015-07-03 13:00,3,849.9,850.9,849.9,850.6,87
20150901|2015-07-03 13:30,3,850.5,850.5,850.1,850.3,99
20150901|2015-07-03 14:00,3,850.4,850.9,849.7,849.9,69
20150901|2015-07-03 14:30,3,849.8,851.5,849.7,851.5,266
20150901|2015-07-03 15:00,3,851.6,853.6,850.4,853.3,278
20150901|2015-07-06 05:00,6,848.3,849.9,847.8,848.7,162
20150901|2015-07-06 05:30,6,848.8,848.8,847.3,847.9,33
20150901|2015-07-06 06:00,6,848,848.4,846.7,846.8,77
20150901|2015-07-06 06:30,6,846.8,847.2,844.6,844.6,115
20150901|2015-07-06 07:00,6,845.4,846.9,845.4,846.5,77
20150901|2015-07-06 07:30,6,846.5,846.9,846.1,846.5,23
20150901|2015-07-06 08:00,6,846.6,846.6,845.7,845.7,10
20150901|2015-07-06 08:30,6,844.2,850.8,843.1,850.1,2747
20150901|2015-07-06 09:00,6,850.3,851.2,848.9,849.7,938
20150901|2015-07-06 09:30,6,849.7,853.5,849.7,852.4,1112
20150901|2015-07-06 10:00,6,852.3,852.9,849,849.7,853
20150901|2015-07-06 10:30,6,849.8,850.7,849,850.4,514
20150901|2015-07-06 11:00,6,850.3,850.6,849.2,849.5,578
20150901|2015-07-06 11:30,6,849.6,850,848.5,849.8,301
20150901|2015-07-06 12:00,6,849.8,850.2,847.7,848.4,482
20150901|2015-07-06 12:30,6,848.3,848.8,847.8,848.2,429
20150901|2015-07-06 13:00,6,848,848.4,847.1,847.1,388
20150901|2015-07-06 13:30,6,847,848.2,846.8,847.8,325
20150901|2015-07-06 14:00,6,848,848.1,847,847.5,454
20150901|2015-07-06 14:30,6,847.5,848.4,847,847.8,1557
20150901|2015-07-06 15:00,6,847.8,848.5,846.6,847.7,686
20150901|2015-07-07 05:00,7,851.9,851.9,849.7,850.3,98
20150901|2015-07-07 05:30,7,850.3,850.5,849.9,850.1,39
20150901|2015-07-07 06:00,7,850,850,849,850,40
20150901|2015-07-07 06:30,7,849.9,850.1,848.9,849.5,65
20150901|2015-07-07 07:00,7,849.6,850.1,849.3,849.7,55
20150901|2015-07-07 07:30,7,849.6,850,848.5,848.5,154
20150901|2015-07-07 08:00,7,848.5,848.7,848,848,53
20150901|2015-07-07 08:30,7,848.1,848.3,843.6,843.8,2662
20150901|2015-07-07 09:00,7,843.7,843.7,839.1,839.1,1763
20150901|2015-07-07 09:30,7,839.1,839.4,836.3,837.7,1755
20150901|2015-07-07 10:00,7,837.7,838.4,836.3,837,1305
20150901|2015-07-07 10:30,7,836.8,841.9,836.1,841.2,1087
20150901|2015-07-07 11:00,7,841.1,842.1,839.8,842,586
20150901|2015-07-07 11:30,7,842.1,846.4,841.9,846.4,833
20150901|2015-07-07 12:00,7,846.5,846.8,843.8,845.5,943
20150901|2015-07-07 12:30,7,845.5,845.9,844.8,845.4,835
20150901|2015-07-07 13:00,7,845.4,845.9,844.2,844.8,673
20150901|2015-07-07 13:30,7,844.9,849.3,844.7,849.3,913
20150901|2015-07-07 14:00,7,849.4,849.9,848,848.9,1340
20150901|2015-07-07 14:30,7,848.8,851.4,848.8,851.4,2139
20150901|2015-07-07 15:00,7,851.3,852,850.4,850.7,386
20150901|2015-07-08 05:00,8,841.6,844.8,841.6,844.3,218
20150901|2015-07-08 05:30,8,844.2,846.4,844.2,846.4,44
20150901|2015-07-08 06:00,8,847,847.1,846.2,846.2,53
20150901|2015-07-08 06:30,8,846.5,846.7,846.2,846.6,35
20150901|2015-07-08 07:00,8,846.7,847.5,846.7,847,53
20150901|2015-07-08 07:30,8,846.9,849,846.1,846.8,113
20150901|2015-07-08 08:00,8,846.5,846.5,845.9,846.1,70
20150901|2015-07-08 08:30,8,845,847.7,844.3,844.7,2551
20150901|2015-07-08 09:00,8,844.8,844.8,842.1,842.6,1655
20150901|2015-07-08 09:30,8,842.7,844.2,840.1,842.6,1483
20150901|2015-07-08 10:00,8,842.7,842.8,839.3,839.6,1157
20150901|2015-07-08 10:30,8,839.7,840.4,837.6,838.1,1254
20150901|2015-07-08 11:00,8,838.2,838.9,837.3,838.5,950
20150901|2015-07-08 11:30,8,838.5,839.2,837.8,839.2,578
20150901|2015-07-08 12:00,8,839.4,840.6,838.4,839.3,880
20150901|2015-07-08 12:30,8,839.4,839.7,838.3,839.3,780
20150901|2015-07-08 13:00,8,839.5,839.7,837.8,838.5,1298
20150901|2015-07-08 13:30,8,838.6,838.6,836.1,837.5,1025
20150901|2015-07-08 14:00,8,837.5,839.1,836.8,836.9,781
20150901|2015-07-08 14:30,8,837,838.9,836.9,838.3,2705
20150901|2015-07-08 15:00,8,838.4,839.1,837.5,837.5,415
20150901|2015-07-09 05:00,9,843.7,844.6,843.1,843.2,250
20150901|2015-07-09 05:30,9,843.2,844.5,843.2,844,44
20150901|2015-07-09 06:00,9,844.1,844.6,843.9,844,16
20150901|2015-07-09 06:30,9,844.3,844.9,844.2,844.4,26
20150901|2015-07-09 07:00,9,844.1,844.8,843.8,844.8,72
20150901|2015-07-09 07:30,9,844.8,845.2,844.6,845.2,19
20150901|2015-07-09 08:00,9,845,845,844.7,844.7,5
20150901|2015-07-09 08:30,9,843.7,847.4,842.3,842.8,2968
20150901|2015-07-09 09:00,9,842.9,843.6,839.1,839.2,1696
20150901|2015-07-09 09:30,9,839.1,843.1,838.9,843.1,1327
20150901|2015-07-09 10:00,9,843,843.3,841.5,841.8,1386
20150901|2015-07-09 10:30,9,841.7,842.5,841.3,841.4,931
20150901|2015-07-09 11:00,9,841.3,842.3,840.7,840.8,798
20150901|2015-07-09 11:30,9,840.7,840.8,839.8,840,624
20150901|2015-07-09 12:00,9,840.1,840.1,837,837.3,732
20150901|2015-07-09 12:30,9,837.2,838.5,837.1,837.8,717
20150901|2015-07-09 13:00,9,837.7,837.7,834.3,834.9,1274
20150901|2015-07-09 13:30,9,834.8,834.8,833.5,834.1,922
20150901|2015-07-09 14:00,9,834.1,834.1,831.3,831.3,820
20150901|2015-07-09 14:30,9,831.3,831.8,830,830.3,2034
20150901|2015-07-09 15:00,9,830.3,830.5,827.1,827.8,883
20150901|2015-07-10 05:00,10,834,835.7,833.4,833.8,429
20150901|2015-07-10 05:30,10,833.7,834.7,833.7,834.5,121
20150901|2015-07-10 06:00,10,834.8,836.8,834.8,836.2,52
20150901|2015-07-10 06:30,10,836.1,836.1,835,836.1,30
20150901|2015-07-10 07:00,10,836,836.9,835.9,835.9,86
20150901|2015-07-10 07:30,10,836.6,836.7,836.3,836.6,30
20150901|2015-07-10 08:00,10,836.5,836.7,836.4,836.4,34
20150901|2015-07-10 08:30,10,837.2,839.8,835.2,835.5,3787
20150901|2015-07-10 09:00,10,835.3,836.9,835.3,836.2,2186
20150901|2015-07-10 09:30,10,836.2,837.5,835,836.7,1082
20150901|2015-07-10 10:00,10,836.7,838.1,836.7,838,1213
20150901|2015-07-10 10:30,10,837.9,839.8,837.4,838.6,1054
20150901|2015-07-10 11:00,10,838.7,839.4,838.4,838.8,854
20150901|2015-07-10 11:30,10,838.8,839.2,838.1,839,1193
20150901|2015-07-10 12:00,10,839,839.2,838.4,838.4,1072
20150901|2015-07-10 12:30,10,838.5,838.7,837.1,837.6,602
20150901|2015-07-10 13:00,10,837.5,839,837.2,838.5,571
20150901|2015-07-10 13:30,10,838.5,838.9,837.9,838.8,373
20150901|2015-07-10 14:00,10,838.7,839.4,838.3,839.3,427
20150901|2015-07-10 14:30,10,839.1,840.4,838.7,838.9,1291
20150901|2015-07-10 15:00,10,838.9,841,838.8,838.8,451
20150901|2015-07-13 05:00,13,845.5,845.5,844,844.4,191
20150901|2015-07-13 05:30,13,844.4,844.5,844.3,844.4,12
20150901|2015-07-13 06:00,13,844.6,844.7,843.8,843.8,31
20150901|2015-07-13 06:30,13,844.6,844.7,844.2,844.2,14
20150901|2015-07-13 07:00,13,844.3,844.4,843.6,843.9,137
20150901|2015-07-13 07:30,13,844.4,844.7,844.1,844.7,54
20150901|2015-07-13 08:00,13,844.5,845.4,844.5,845.4,63
20150901|2015-07-13 08:30,13,846.9,848.5,842.4,847.9,3362
20150901|2015-07-13 09:00,13,847.8,849.7,846.3,849,1879
20150901|2015-07-13 09:30,13,849.1,849.5,847.9,847.9,1076
20150901|2015-07-13 10:00,13,847.9,849.7,847.7,849.6,748
20150901|2015-07-13 10:30,13,849.6,849.9,849.3,849.6,726
20150901|2015-07-13 11:00,13,849.6,849.9,848.5,849.1,667
20150901|2015-07-13 11:30,13,849.1,849.4,847.4,847.4,566
20150901|2015-07-13 12:00,13,847.6,848.5,847.5,848.2,285
20150901|2015-07-13 12:30,13,848.2,848.5,848,848.3,389
20150901|2015-07-13 13:00,13,848.4,848.8,848.2,848.5,493
20150901|2015-07-13 13:30,13,848.4,848.6,847.8,848,359
20150901|2015-07-13 14:00,13,848,848.1,846.7,847.6,387
20150901|2015-07-13 14:30,13,847.7,848.3,846.8,848,1493
20150901|2015-07-13 15:00,13,848,848.3,846.4,846.4,668
20150901|2015-07-14 05:00,14,845.8,847.2,845.8,847.2,70
20150901|2015-07-14 05:30,14,847.2,847.6,846.7,847.6,11
20150901|2015-07-14 06:00,14,847.3,848.3,847.3,848.3,18
20150901|2015-07-14 06:30,14,848.3,848.6,848.3,848.4,28
20150901|2015-07-14 07:00,14,848.1,848.5,848,848.3,26
20150901|2015-07-14 07:30,14,848.1,848.1,845.7,845.9,69
20150901|2015-07-14 08:00,14,845.5,846,845.2,845.8,26
20150901|2015-07-14 08:30,14,845.8,846.7,841.2,844,2811
20150901|2015-07-14 09:00,14,844,844.4,843,844.3,925
20150901|2015-07-14 09:30,14,844.3,845,843.4,844.6,777
20150901|2015-07-14 10:00,14,844.6,845.6,844.2,845.6,609
20150901|2015-07-14 10:30,14,845.7,848.1,845.7,848,574
20150901|2015-07-14 11:00,14,848,848.9,848,848.8,401
20150901|2015-07-14 11:30,14,848.8,848.8,847.6,848.6,291
20150901|2015-07-14 12:00,14,848.6,848.7,847.8,848.3,453
20150901|2015-07-14 12:30,14,848.3,849.4,847.6,849.4,490
20150901|2015-07-14 13:00,14,849.3,849.5,848.6,848.8,675
20150901|2015-07-14 13:30,14,848.8,848.9,848.2,848.5,436
20150901|2015-07-14 14:00,14,848.4,850,848.3,849.8,592
20150901|2015-07-14 14:30,14,849.8,850.2,848.6,848.8,1916
20150901|2015-07-14 15:00,14,848.7,849.8,848.1,849.8,576
20150901|2015-07-15 05:00,15,850.2,850.2,848.2,848.7,85
20150901|2015-07-15 05:30,15,848.8,848.8,848.8,848.8,1
20150901|2015-07-15 06:00,15,849.2,849.9,849.1,849.1,32
20150901|2015-07-15 06:30,15,849.4,849.7,849.4,849.4,15
20150901|2015-07-15 07:30,15,849.1,849.2,848.8,849,30
20150901|2015-07-15 08:00,15,848.8,849.2,848.8,849.2,7
20150901|2015-07-15 08:30,15,849.4,850.7,845.8,850.3,2238
20150901|2015-07-15 09:00,15,850.7,854.9,850.4,854.4,1893
20150901|2015-07-15 09:30,15,854.3,857,854,855.8,1430
20150901|2015-07-15 10:00,15,855.8,856.4,855,855.5,757
20150901|2015-07-15 10:30,15,855.4,855.9,854.4,855.9,758
20150901|2015-07-15 11:00,15,855.7,857.1,855.4,857.1,627
20150901|2015-07-15 11:30,15,857,857.7,855.6,855.6,395
20150901|2015-07-15 12:00,15,855.6,857.1,855.2,856.5,428
20150901|2015-07-15 12:30,15,856.5,857.2,856.3,857.2,392
20150901|2015-07-15 13:00,15,857.3,857.7,856.6,856.6,405
20150901|2015-07-15 13:30,15,856.7,856.8,852.3,853,765
20150901|2015-07-15 14:00,15,853,854.3,853,854.3,1219
20150901|2015-07-15 14:30,15,854.3,856.2,853.9,856,2535
20150901|2015-07-15 15:00,15,856.1,858.5,856,858.1,1158
20150901|2015-07-16 05:00,16,860.2,860.9,859.4,859.4,253
20150901|2015-07-16 05:30,16,859.3,859.8,859.3,859.7,30
20150901|2015-07-16 06:00,16,859.6,859.9,859.3,859.8,33
20150901|2015-07-16 06:30,16,860,860.7,859.8,860.7,69
20150901|2015-07-16 07:00,16,860.5,860.7,860.4,860.7,22
20150901|2015-07-16 07:30,16,860.5,860.7,860.4,860.5,46
20150901|2015-07-16 08:00,16,860.6,860.9,860.4,860.6,55
20150901|2015-07-16 08:30,16,859.7,860.6,857.8,859.4,3114
20150901|2015-07-16 09:00,16,859.4,860.4,858.2,859.6,2247
20150901|2015-07-16 09:30,16,859.5,860.8,859,860.6,810
20150901|2015-07-16 10:00,16,860.6,861.4,860.2,861.2,1046
20150901|2015-07-16 10:30,16,861.3,861.6,860,860.5,718
20150901|2015-07-16 11:00,16,860.6,860.7,860,860.2,392
20150901|2015-07-16 11:30,16,860.3,860.8,859.4,859.9,454
20150901|2015-07-16 12:00,16,860,860.2,859,859.4,303
20150901|2015-07-16 12:30,16,859.4,859.7,859.1,859.4,262
20150901|2015-07-16 13:00,16,859.3,860.5,859.3,860.3,352
20150901|2015-07-16 13:30,16,860.3,861.2,860.2,860.4,500
20150901|2015-07-16 14:00,16,860.3,860.6,859.9,860.2,391
20150901|2015-07-16 14:30,16,860.2,860.9,859.8,860.6,1091
20150901|2015-07-16 15:00,16,860.8,861.8,860.2,861.8,517
20150901|2015-07-17 05:00,17,861.2,861.5,860.9,861.4,68
20150901|2015-07-17 05:30,17,861.5,862.1,861.4,861.4,74
20150901|2015-07-17 06:00,17,861.9,863,861.7,863,68
20150901|2015-07-17 06:30,17,863,863,862.2,862.2,57
20150901|2015-07-17 07:00,17,862.8,863,862.4,862.7,12
20150901|2015-07-17 07:30,17,862.4,862.5,861.9,861.9,42
20150901|2015-07-17 08:00,17,861.7,862,861.5,862,12
20150901|2015-07-17 08:30,17,861.3,861.8,853.9,854.2,2038
20150901|2015-07-17 09:00,17,854.3,854.6,852.2,853.4,1541
20150901|2015-07-17 09:30,17,853.4,854.8,853.1,853.4,1062
20150901|2015-07-17 10:00,17,853.5,854.8,853.1,854.3,1109
20150901|2015-07-17 10:30,17,854.2,854.7,852.9,853.2,1355
20150901|2015-07-17 11:00,17,853.2,854,852.4,852.9,644
20150901|2015-07-17 11:30,17,852.9,853.2,852.7,853.2,454
20150901|2015-07-17 12:00,17,853.1,853.8,852.8,853.4,378
20150901|2015-07-17 12:30,17,853.5,853.5,853,853.2,331
20150901|2015-07-17 13:00,17,853.3,854.2,853.2,853.8,490
20150901|2015-07-17 13:30,17,853.9,854.7,853.7,854.6,345
20150901|2015-07-17 14:00,17,854.7,854.7,853.6,854.3,405
20150901|2015-07-17 14:30,17,854.3,855.9,854.2,855.1,806
20150901|2015-07-17 15:00,17,855.2,855.9,854.4,854.5,394
20150901|2015-07-20 05:00,20,857.4,857.8,856.4,857.5,289
20150901|2015-07-20 05:30,20,857.1,857.1,856.4,856.4,26
20150901|2015-07-20 06:00,20,856.2,856.2,855.5,855.5,40
20150901|2015-07-20 06:30,20,855.5,856.2,855.5,856.1,47
20150901|2015-07-20 07:00,20,856,856.1,855.7,855.9,74
20150901|2015-07-20 07:30,20,855.8,855.8,855.1,855.1,21
20150901|2015-07-20 08:00,20,855,855.5,855,855.1,36
20150901|2015-07-20 08:30,20,855.9,855.9,848.5,848.8,2524
20150901|2015-07-20 09:00,20,848.7,851.7,847.1,850.6,1682
20150901|2015-07-20 09:30,20,850.7,851.8,848.2,849.7,1447
20150901|2015-07-20 10:00,20,849.6,850.9,849.4,849.5,929
20150901|2015-07-20 10:30,20,849.6,849.8,847.5,848.1,818
20150901|2015-07-20 11:00,20,848.1,848.1,845.7,846,874
20150901|2015-07-20 11:30,20,845.9,848,845.6,847.7,546
20150901|2015-07-20 12:00,20,847.6,847.6,845.1,845.8,875
20150901|2015-07-20 12:30,20,845.8,846.3,845,845.8,590
20150901|2015-07-20 13:00,20,845.8,845.9,843.9,844.5,731
20150901|2015-07-20 13:30,20,844.5,845.3,844,845.3,537
20150901|2015-07-20 14:00,20,845.4,845.6,844.5,844.5,409
20150901|2015-07-20 14:30,20,844.7,845.3,842.6,844.3,1285
20150901|2015-07-20 15:00,20,844.3,845.4,843.4,845.4,377
20150901|2015-07-21 05:00,21,844.9,845.7,844.4,844.8,50
20150901|2015-07-21 05:30,21,845,845.5,844.7,844.9,10
20150901|2015-07-21 06:00,21,845.3,845.3,844.7,844.9,44
20150901|2015-07-21 06:30,21,844.7,845,844,844.2,45
20150901|2015-07-21 07:00,21,844.8,844.8,844,844.1,50
20150901|2015-07-21 07:30,21,844.2,844.6,844.1,844.5,40
20150901|2015-07-21 08:00,21,844.3,844.7,844.2,844.7,25
20150901|2015-07-21 08:30,21,846,849.2,844.7,845.9,2513
20150901|2015-07-21 09:00,21,846,847.6,845.6,845.8,1303
20150901|2015-07-21 09:30,21,845.8,845.8,843.2,844.1,1078
20150901|2015-07-21 10:00,21,844.1,844.1,841.9,843.8,1195
20150901|2015-07-21 10:30,21,843.7,844.7,843.5,844.4,934
20150901|2015-07-21 11:00,21,844.3,844.5,841.3,841.3,667
20150901|2015-07-21 11:30,21,841.3,841.7,839.8,840,709
20150901|2015-07-21 12:00,21,840,840.4,838.7,839.6,969
20150901|2015-07-21 12:30,21,839.7,839.7,836.7,837.6,1134
20150901|2015-07-21 13:00,21,837.7,838.4,836.8,838.4,939
20150901|2015-07-21 13:30,21,838.4,839.5,836.9,837.8,1065
20150901|2015-07-21 14:00,21,837.8,839.4,837.8,838.7,704
20150901|2015-07-21 14:30,21,838.7,840,838.7,839.2,1206
20150901|2015-07-21 15:00,21,839,840.9,838.8,840.9,519
20150901|2015-07-22 05:00,22,838,838,837.4,837.4,68
20150901|2015-07-22 05:30,22,837.7,838.7,837.7,838.7,11
20150901|2015-07-22 06:00,22,838.8,838.8,838.1,838.7,11
20150901|2015-07-22 06:30,22,839.2,839.4,838.4,838.4,20
20150901|2015-07-22 07:00,22,838.4,838.5,837.6,838,45
20150901|2015-07-22 07:30,22,838.3,838.3,837.5,837.8,82
20150901|2015-07-22 08:00,22,838,838.8,837.9,838,25
20150901|2015-07-22 08:30,22,836.6,838.1,831.5,837.3,3411
20150901|2015-07-22 09:00,22,837.1,839.9,837.1,837.8,1167
20150901|2015-07-22 09:30,22,838,839.4,836.7,838.3,1068
20150901|2015-07-22 10:00,22,838.4,838.4,836,836.9,491
20150901|2015-07-22 10:30,22,836.9,837.5,836.4,837.2,310
20150901|2015-07-22 11:00,22,837.1,837.6,835.8,836.3,452
20150901|2015-07-22 11:30,22,836.2,836.6,835.6,836.1,261
20150901|2015-07-22 12:00,22,836.1,836.1,834.3,835.7,462
20150901|2015-07-22 12:30,22,835.9,836.3,835.4,836.3,240
20150901|2015-07-22 13:00,22,836.3,836.3,835,835.8,333
20150901|2015-07-22 13:30,22,835.8,836.3,835.6,836.2,163
20150901|2015-07-22 14:00,22,836.2,836.2,834.5,835.3,531
20150901|2015-07-22 14:30,22,835.3,836.6,835.1,835.4,1334
20150901|2015-07-22 15:00,22,835.4,837.1,835.1,836.1,346
20150901|2015-07-23 05:00,23,837.7,838.3,836.8,836.8,178
20150901|2015-07-23 05:30,23,836.9,837.1,836.6,836.6,36
20150901|2015-07-23 06:00,23,836.6,836.8,836.1,836.8,48
20150901|2015-07-23 06:30,23,836.3,837.6,836.2,837.6,27
20150901|2015-07-23 07:00,23,837.4,837.4,836.8,837.1,93
20150901|2015-07-23 07:30,23,836.9,837.7,836.8,837.4,137
20150901|2015-07-23 08:00,23,837.2,837.4,836.9,837.4,44
20150901|2015-07-23 08:30,23,839,839.3,832.2,833.6,3607
20150901|2015-07-23 09:00,23,833.6,835.7,832.1,834.7,1667
20150901|2015-07-23 09:30,23,834.8,835.9,834,834.3,1100
20150901|2015-07-23 10:00,23,834.4,834.5,831.8,832.7,879
20150901|2015-07-23 10:30,23,832.7,833.3,831,831.3,599
20150901|2015-07-23 11:00,23,831.2,832,830.7,831.7,750
20150901|2015-07-23 11:30,23,831.6,832.2,830.9,831.3,617
20150901|2015-07-23 12:00,23,831.2,831.3,829.1,829.4,633
20150901|2015-07-23 12:30,23,829.4,831,829.4,830.6,611
20150901|2015-07-23 13:00,23,830.6,832.1,830.3,831.8,848
20150901|2015-07-23 13:30,23,831.8,833.8,831.6,832,726
20150901|2015-07-23 14:00,23,832,832.3,830.6,830.9,706
20150901|2015-07-23 14:30,23,830.9,834.6,830.6,834.5,1614
20150901|2015-07-23 15:00,23,834.5,836.9,834.2,836.5,691
20150901|2015-07-24 05:00,24,838,838.5,837,837,66
20150901|2015-07-24 05:30,24,836.7,836.7,835.4,835.5,36
20150901|2015-07-24 06:00,24,835.6,835.6,835.1,835.3,20
20150901|2015-07-24 06:30,24,835.4,835.6,834.7,834.7,39
20150901|2015-07-24 07:00,24,834.8,835.1,834.5,834.5,84
20150901|2015-07-24 07:30,24,834.4,834.9,833.8,834,104
20150901|2015-07-24 08:00,24,834,834.1,834,834,6
20150901|2015-07-24 08:30,24,834.5,836.1,832.6,835.8,1605
20150901|2015-07-24 09:00,24,835.7,837.5,833.1,833.6,1487
20150901|2015-07-24 09:30,24,833.6,834,831.6,831.8,1006
20150901|2015-07-24 10:00,24,831.9,834.4,831.9,834.1,827
20150901|2015-07-24 10:30,24,834.3,834.8,834,834.5,1201
20150901|2015-07-24 11:00,24,834.6,834.7,833.6,833.7,702
20150901|2015-07-24 11:30,24,833.8,834,832.8,832.9,159
20150901|2015-07-24 12:00,24,832.9,833,831.2,831.9,575
20150901|2015-07-24 12:30,24,831.8,831.9,829.5,830,845
20150901|2015-07-24 13:00,24,830.1,830.9,829.7,830.8,1229
20150901|2015-07-24 13:30,24,830.6,831.3,830,831.2,884
20150901|2015-07-24 14:00,24,831,832,830.6,830.9,698
20150901|2015-07-24 14:30,24,831,831.8,829.7,830.6,1793
20150901|2015-07-24 15:00,24,830.6,834.8,830.3,834.5,945
20150901|2015-07-27 05:00,27,830,830.3,828.8,828.8,296
20150901|2015-07-27 05:30,27,828.8,829.5,828.8,829.4,69
20150901|2015-07-27 06:00,27,829.4,829.4,828.7,828.7,45
20150901|2015-07-27 06:30,27,829.2,829.2,828,828.1,40
20150901|2015-07-27 07:00,27,828.5,829,828.5,829,11
20150901|2015-07-27 07:30,27,828.9,829,827.8,828.1,65
20150901|2015-07-27 08:00,27,828.3,828.3,827.6,827.7,56
20150901|2015-07-27 08:30,27,826.8,827.7,823.3,826.9,2259
20150901|2015-07-27 09:00,27,826.7,828.2,825.2,826.2,1014
20150901|2015-07-27 09:30,27,826.1,829.2,825.7,826.4,1771
20150901|2015-07-27 10:00,27,826.3,827.9,824.5,825.3,1315
20150901|2015-07-27 10:30,27,825.5,826.2,824.7,826,657
20150901|2015-07-27 11:00,27,826,826.3,824.5,824.6,787
20150901|2015-07-27 11:30,27,824.7,824.9,823.2,823.7,314
20150901|2015-07-27 12:00,27,823.6,824.5,823.1,823.7,631
20150901|2015-07-27 12:30,27,823.7,823.8,822.7,823,669
20150901|2015-07-27 13:00,27,822.9,823.5,822,822.3,974
20150901|2015-07-27 13:30,27,822.4,823.4,822.1,823.2,647
20150901|2015-07-27 14:00,27,823.1,823.1,821.1,821.5,819
20150901|2015-07-27 14:30,27,821.4,824,820.1,823.4,3000
20150901|2015-07-27 15:00,27,823.5,826,821.7,825.8,968
20150901|2015-07-28 05:00,28,827.8,829.9,827.4,828.7,245
20150901|2015-07-28 05:30,28,828.6,828.6,827.3,827.4,25
20150901|2015-07-28 06:00,28,827.3,828,827,827.4,67
20150901|2015-07-28 06:30,28,827.5,827.6,826.2,826.7,117
20150901|2015-07-28 07:00,28,826.7,827.6,826.5,827.1,83
20150901|2015-07-28 07:30,28,826.8,827.2,825.7,827.1,98
20150901|2015-07-28 08:00,28,826.9,827.4,826.5,826.9,40
20150901|2015-07-28 08:30,28,825.1,825.7,818.4,822,3832
20150901|2015-07-28 09:00,28,822,822.5,818.7,819.3,1757
20150901|2015-07-28 09:30,28,819.2,823.1,819,822.8,1895
20150901|2015-07-28 10:00,28,822.9,823.3,821.3,822.7,1354
20150901|2015-07-28 10:30,28,822.7,824.4,822.7,823.4,952
20150901|2015-07-28 11:00,28,823.4,826.7,823.4,826,1405
20150901|2015-07-28 11:30,28,826,826.1,824.6,824.9,847
20150901|2015-07-28 12:00,28,824.9,826.4,824.9,825.9,608
20150901|2015-07-28 12:30,28,825.9,827.8,825.6,827.4,741
20150901|2015-07-28 13:00,28,827.3,828.8,827.1,827.8,1180
20150901|2015-07-28 13:30,28,827.7,827.8,826.8,827.7,409
20150901|2015-07-28 14:00,28,827.6,827.9,827,827,706
20150901|2015-07-28 14:30,28,826.9,827.6,825.9,826.4,2280
20150901|2015-07-28 15:00,28,826.4,827.6,825.7,826.5,578
20150901|2015-07-29 05:00,29,828.4,829.2,828.4,828.9,154
20150901|2015-07-29 05:30,29,829.2,830.1,829,830,62
20150901|2015-07-29 06:00,29,830,830.3,829.2,830.2,120
20150901|2015-07-29 06:30,29,830.1,830.1,829,829,19
20150901|2015-07-29 07:00,29,829,829.3,825,826.7,103
20150901|2015-07-29 07:30,29,826.5,826.9,825.1,825.2,66
20150901|2015-07-29 08:00,29,825.3,825.7,825.3,825.7,50
20150901|2015-07-29 08:30,29,827,828.3,825.3,827.9,2155
20150901|2015-07-29 09:00,29,827.8,828.3,826.3,827.8,1046
20150901|2015-07-29 09:30,29,827.7,831.7,827.7,830.9,1423
20150901|2015-07-29 10:00,29,831,834.2,830.7,832.4,887
20150901|2015-07-29 10:30,29,832.3,834.3,832.3,834.2,664
20150901|2015-07-29 11:00,29,834.1,834.4,832.4,833.7,577
20150901|2015-07-29 11:30,29,833.6,834,832.6,833.2,567
20150901|2015-07-29 12:00,29,833.1,834.5,832.9,834.1,486
20150901|2015-07-29 12:30,29,834.1,834.5,833,834.4,470
20150901|2015-07-29 13:00,29,834.5,836.3,832.3,835.6,1544
20150901|2015-07-29 13:30,29,835.6,837.5,835.5,836.8,1254
20150901|2015-07-29 14:00,29,836.8,838.8,836.4,838.6,963
20150901|2015-07-29 14:30,29,838.5,839.7,837.7,838,3220
20150901|2015-07-29 15:00,29,838,840.4,837.6,838.8,876
20150901|2015-07-30 05:00,30,838.4,841,838.3,840.1,121
20150901|2015-07-30 05:30,30,840.4,842.5,840.4,842.5,43
20150901|2015-07-30 06:00,30,842.4,842.7,841.4,841.6,52
20150901|2015-07-30 06:30,30,841.4,842.6,841.4,842.5,54
20150901|2015-07-30 07:00,30,842.3,842.3,840.4,840.4,81
20150901|2015-07-30 07:30,30,840.6,841.6,840,840.8,83
20150901|2015-07-30 08:00,30,840.8,841,839.8,840.7,44
20150901|2015-07-30 08:30,30,840.2,842.1,834.5,838.7,3817
20150901|2015-07-30 09:00,30,838.6,843.9,837.8,843.7,1323
20150901|2015-07-30 09:30,30,843.7,844.7,842.1,843,1490
20150901|2015-07-30 10:00,30,842.8,845.2,841.9,844.7,1288
20150901|2015-07-30 10:30,30,844.6,845,843.2,844.1,1047
20150901|2015-07-30 11:00,30,844.2,844.7,843.2,843.9,1023
20150901|2015-07-30 11:30,30,843.8,844.7,843.4,844.6,986
20150901|2015-07-30 12:00,30,844.5,844.6,839.9,841.6,1551
20150901|2015-07-30 12:30,30,841.8,843.4,841.4,842.6,514
20150901|2015-07-30 13:00,30,842.8,844.2,842.4,843.9,577
20150901|2015-07-30 13:30,30,844,844.9,843.3,844.9,471
20150901|2015-07-30 14:00,30,844.8,844.8,843.8,844,441
20150901|2015-07-30 14:30,30,844,846,843.2,845.3,2398
20150901|2015-07-30 15:00,30,845.2,846.4,844.7,845.1,610
20150901|2015-07-31 05:00,31,844.7,844.9,844,844.9,94
20150901|2015-07-31 05:30,31,844.9,845.4,844.9,845,29
20150901|2015-07-31 06:00,31,845.1,845.1,844.1,844.4,21
20150901|2015-07-31 06:30,31,844.5,844.6,844.4,844.6,6
20150901|2015-07-31 07:00,31,844.5,845.2,844.3,845.2,114
20150901|2015-07-31 07:30,31,845.5,847.9,845.5,847.9,95
20150901|2015-07-31 08:00,31,848.1,848.5,847.5,847.8,65
20150901|2015-07-31 08:30,31,847.5,850.8,846,848.8,2963
20150901|2015-07-31 09:00,31,848.9,850.7,848.2,850.3,1913
20150901|2015-07-31 09:30,31,850.4,854.2,850.3,852.7,2085
20150901|2015-07-31 10:00,31,852.6,853,851.2,852.2,1173
20150901|2015-07-31 10:30,31,852.2,853.3,852.1,853.1,865
20150901|2015-07-31 11:00,31,853,853.6,852.4,853.4,923
20150901|2015-07-31 11:30,31,853.5,853.6,851.9,852.2,508
20150901|2015-07-31 12:00,31,852.1,853.2,852.1,852.8,746
20150901|2015-07-31 12:30,31,852.9,853.6,852.1,852.4,466
20150901|2015-07-31 13:00,31,852.5,853.4,851.6,851.8,482
20150901|2015-07-31 13:30,31,851.9,852.5,850.6,851.2,872
20150901|2015-07-31 14:00,31,851.2,851.8,850.1,850.1,1021
20150901|2015-07-31 14:30,31,850.1,852.4,849.4,851.6,4982
20150901|2015-07-31 15:00,31,851.6,853.1,850.9,853.1,825
20150901|2015-08-04 05:00,4,849.9,850,848.2,848.8,519
20150901|2015-08-04 05:30,4,848.8,848.9,848.4,848.9,87
20150901|2015-08-04 06:00,4,848.5,848.9,848.3,848.6,153
20150901|2015-08-04 06:30,4,848.6,849.2,848.6,849.2,80
20150901|2015-08-04 07:00,4,849,849.8,849,849.7,52
20150901|2015-08-04 07:30,4,849.4,851.5,849.4,850,182
20150901|2015-08-04 08:00,4,850.8,851.2,850,850.5,88
20150901|2015-08-04 08:30,4,849.8,853.4,847,852.9,4163
20150901|2015-08-04 09:00,4,853,853.1,848.8,850.6,1573
20150901|2015-08-04 09:30,4,850.7,851.8,849.9,851,1340
20150901|2015-08-04 10:00,4,850.9,853,850.5,852.7,1022
20150901|2015-08-04 10:30,4,852.6,853.3,852.3,852.9,741
20150901|2015-08-04 11:00,4,852.9,854.1,852.8,853.7,677
20150901|2015-08-04 11:30,4,853.7,855.1,853,854.4,656
20150901|2015-08-04 12:00,4,854.2,855.3,853.9,854.4,610
20150901|2015-08-04 12:30,4,854.5,855.1,853.1,854,526
20150901|2015-08-04 13:00,4,853.8,854.3,852.6,854.2,649
20150901|2015-08-04 13:30,4,854.3,855.5,853.8,854.9,748
20150901|2015-08-04 14:00,4,855,855.2,852.7,853,676
20150901|2015-08-04 14:30,4,853,853.9,852.4,852.8,1664
20150901|2015-08-04 15:00,4,852.9,854.1,849,849.6,927
20150901|2015-08-05 05:00,5,855.2,855.6,854,855.2,118
20150901|2015-08-05 05:30,5,855.4,855.8,855.1,855.6,27
20150901|2015-08-05 06:00,5,855.6,857.8,855.6,857.8,48
20150901|2015-08-05 06:30,5,857.8,858.6,856.9,856.9,65
20150901|2015-08-05 07:00,5,856.9,859.1,856.9,858.8,104
20150901|2015-08-05 07:30,5,857.7,858.2,856.3,856.3,121
20150901|2015-08-05 08:00,5,856.5,856.8,856.1,856.8,33
20150901|2015-08-05 08:30,5,857.8,861.4,855.4,860.6,2690
20150901|2015-08-05 09:00,5,860.5,861.6,859.5,860.3,1550
20150901|2015-08-05 09:30,5,860.4,861,858,858.2,1127
20150901|2015-08-05 10:00,5,858.3,859.1,857.4,859,773
20150901|2015-08-05 10:30,5,859.1,859.2,857.3,857.8,886
20150901|2015-08-05 11:00,5,857.8,858,856.7,856.9,751
20150901|2015-08-05 11:30,5,856.8,857.3,855.4,856.4,755
20150901|2015-08-05 12:00,5,856.5,856.6,854.5,855.4,434
20150901|2015-08-05 12:30,5,855.5,856.1,854.5,854.6,293
20150901|2015-08-05 13:00,5,854.6,856.2,854.4,856.1,214
20150901|2015-08-05 13:30,5,856.1,856.5,855.5,855.7,269
20150901|2015-08-05 14:00,5,855.7,856.1,854.6,854.6,524
20150901|2015-08-05 14:30,5,854.6,855.9,854.1,854.7,1275
20150901|2015-08-05 15:00,5,854.9,855.6,854.3,855,288
20150901|2015-08-06 05:00,6,854.6,855.2,853.2,855.2,65
20150901|2015-08-06 05:30,6,855.1,855.1,854.7,854.8,16
20150901|2015-08-06 06:00,6,855.7,855.7,854.8,855.4,68
20150901|2015-08-06 06:30,6,855.3,856.4,855.3,856,69
20150901|2015-08-06 07:00,6,855.6,856.5,855.4,856.5,130
20150901|2015-08-06 07:30,6,856.3,856.5,855.8,856.2,99
20150901|2015-08-06 08:00,6,856.3,856.4,856,856,56
20150901|2015-08-06 08:30,6,855,856,850.9,851.9,2385
20150901|2015-08-06 09:00,6,851.8,853.2,851.1,852,1546
20150901|2015-08-06 09:30,6,851.9,854.9,851.7,853,1423
20150901|2015-08-06 10:00,6,853.2,853.2,848.7,849.1,1513
20150901|2015-08-06 10:30,6,849.2,850,848.3,848.6,1151
20150901|2015-08-06 11:00,6,848.6,851,848.2,850.8,742
20150901|2015-08-06 11:30,6,850.7,851.2,848.3,848.7,665
20150901|2015-08-06 12:00,6,848.6,850.6,848.2,850.4,602
20150901|2015-08-06 12:30,6,850.5,850.7,848.9,849.4,389
20150901|2015-08-06 13:00,6,849.3,849.9,848.3,849.8,476
20150901|2015-08-06 13:30,6,849.9,850.1,849.1,849.7,642
20150901|2015-08-06 14:00,6,849.7,849.9,847.4,847.5,591
20150901|2015-08-06 14:30,6,847.5,849.8,847.3,848.9,1810
20150901|2015-08-06 15:00,6,849,850.2,848,848.5,583
20150901|2015-08-07 05:00,7,847.6,849.3,847.6,848.6,62
20150901|2015-08-07 05:30,7,848.9,848.9,848.9,848.9,1
20150901|2015-08-07 06:00,7,849.4,849.4,849.1,849.1,5
20150901|2015-08-07 06:30,7,849.3,849.3,848.2,848.2,24
20150901|2015-08-07 07:00,7,848.7,849.1,848.2,848.2,7
20150901|2015-08-07 07:30,7,848.8,850.8,847.4,850.1,104
20150901|2015-08-07 08:00,7,850.5,850.5,848.9,848.9,12
20150901|2015-08-07 08:30,7,848.4,852.4,846.8,851,1210
20150901|2015-08-07 09:00,7,850.9,850.9,846.7,847,1032
20150901|2015-08-07 09:30,7,847.1,847.8,844.5,845.1,998
20150901|2015-08-07 10:00,7,845.2,846.4,841.9,842.2,1508
20150901|2015-08-07 10:30,7,842.2,842.6,840.1,841.8,1721
20150901|2015-08-07 11:00,7,841.8,843,841.6,841.6,356
20150901|2015-08-07 11:30,7,841.8,842.5,840.9,841.5,376
20150901|2015-08-07 12:00,7,841.4,841.7,840.5,841.5,322
20150901|2015-08-07 12:30,7,841.6,842.1,841.2,841.4,156
20150901|2015-08-07 13:00,7,841.3,841.9,840.8,841.7,282
20150901|2015-08-07 13:30,7,841.8,842.2,841.3,842.2,273
20150901|2015-08-07 14:00,7,842.3,843.7,840.9,843.3,578
20150901|2015-08-07 14:30,7,843.5,843.9,842.6,843.6,1419
20150901|2015-08-07 15:00,7,843.5,845.2,843.2,845.2,459
20150901|2015-08-10 05:00,10,846.5,846.5,844,845.3,166
20150901|2015-08-10 05:30,10,845.9,845.9,845.5,845.5,25
20150901|2015-08-10 06:00,10,845.5,846.7,845.5,846.7,13
20150901|2015-08-10 06:30,10,847,847.5,846.7,846.8,52
20150901|2015-08-10 07:00,10,847.2,848.6,847.1,848,150
20150901|2015-08-10 07:30,10,847.9,848.2,846.2,847.1,133
20150901|2015-08-10 08:00,10,847.1,847.6,847,847.1,11
20150901|2015-08-10 08:30,10,847,851.1,846,850.4,2488
20150901|2015-08-10 09:00,10,850.4,851,848.6,850.1,1216
20150901|2015-08-10 09:30,10,850.2,852.3,849.4,851.2,1081
20150901|2015-08-10 10:00,10,851.3,852,850.6,850.6,946
20150901|2015-08-10 10:30,10,850.7,851.7,850.7,851.3,561
20150901|2015-08-10 11:00,10,851.4,851.4,850.3,850.4,486
20150901|2015-08-10 11:30,10,850.5,851,850.3,851,293
20150901|2015-08-10 12:00,10,850.9,851.4,850.6,851.2,590
20150901|2015-08-10 12:30,10,851.3,852.9,851.3,852.4,547
20150901|2015-08-10 13:00,10,852.3,852.4,851.2,851.3,373
20150901|2015-08-10 13:30,10,851.2,851.9,850.4,851.3,487
20150901|2015-08-10 14:00,10,851.3,852.1,850.9,851.5,503
20150901|2015-08-10 14:30,10,851.6,851.9,850.5,851.2,1520
20150901|2015-08-10 15:00,10,851.2,852.5,850.2,852.5,525
20150901|2015-08-11 05:00,11,847.3,849.3,847.3,848.3,156
20150901|2015-08-11 05:30,11,848.4,849.6,846.9,849.5,35
20150901|2015-08-11 06:00,11,849.6,850.3,849,849.3,29
20150901|2015-08-11 06:30,11,849.1,849.2,848.2,848.7,24
20150901|2015-08-11 07:00,11,848.6,848.7,846.9,846.9,57
20150901|2015-08-11 07:30,11,847,847.4,846.5,847.4,19
20150901|2015-08-11 08:00,11,846.7,847.2,846.7,846.8,12
20150901|2015-08-11 08:30,11,846.8,846.8,841.3,841.8,3102
20150901|2015-08-11 09:00,11,841.8,844.1,840.8,842.1,1547
20150901|2015-08-11 09:30,11,842,843.5,840.9,841.6,1498
20150901|2015-08-11 10:00,11,841.4,842.8,839.2,839.7,1495
20150901|2015-08-11 10:30,11,839.8,841.1,838.3,839.2,1468
20150901|2015-08-11 11:00,11,839.3,841.1,839,839.8,1197
20150901|2015-08-11 11:30,11,839.7,841.2,839.5,840.8,525
20150901|2015-08-11 12:00,11,840.6,841.5,840.1,841.2,680
20150901|2015-08-11 12:30,11,841.2,842.6,840.7,840.8,722
20150901|2015-08-11 13:00,11,840.7,843.3,839.8,842.8,1033
20150901|2015-08-11 13:30,11,842.9,844.3,842.5,843.8,561
20150901|2015-08-11 14:00,11,843.8,845.8,843.5,845.8,677
20150901|2015-08-11 14:30,11,845.8,847.8,845.6,847.8,1706
20150901|2015-08-11 15:00,11,847.8,848.2,845.9,846.2,493
20150901|2015-08-12 05:00,12,836.4,836.4,833,835.7,270
20150901|2015-08-12 05:30,12,836.2,837,836.1,836.2,103
20150901|2015-08-12 06:00,12,836.2,837.4,836,836.2,186
20150901|2015-08-12 06:30,12,836.1,837.8,836.1,837.4,104
20150901|2015-08-12 07:00,12,837.4,838.4,837.2,838.4,51
20150901|2015-08-12 07:30,12,838.3,840,838.3,839.8,78
20150901|2015-08-12 08:00,12,839.8,840.2,839.1,839.6,24
20150901|2015-08-12 08:30,12,842.5,842.9,837.8,838.2,3065
20150901|2015-08-12 09:00,12,837.9,838.4,835,836.6,1968
20150901|2015-08-12 09:30,12,836.3,838,834.4,834.5,1571
20150901|2015-08-12 10:00,12,834.6,835.7,832.7,834.3,1168
20150901|2015-08-12 10:30,12,834.1,834.3,832.4,834.1,978
20150901|2015-08-12 11:00,12,834,834.5,832.1,834.5,813
20150901|2015-08-12 11:30,12,834.4,836.2,834.4,834.8,567
20150901|2015-08-12 12:00,12,835,837.7,834.9,836.5,610
20150901|2015-08-12 12:30,12,836.7,839.7,836.4,839.7,599
20150901|2015-08-12 13:00,12,839.6,840.1,838.6,838.6,621
20150901|2015-08-12 13:30,12,838.5,841.5,838.5,841.4,509
20150901|2015-08-12 14:00,12,841.1,842.9,841.1,842.8,571
20150901|2015-08-12 14:30,12,842.7,843.8,841.3,842.9,1669
20150901|2015-08-12 15:00,12,842.9,844.2,841.6,844.2,454
20150901|2015-08-13 05:00,13,843.1,847,843,846.9,142
20150901|2015-08-13 05:30,13,846.4,846.5,845.5,845.5,40
20150901|2015-08-13 06:00,13,845.5,846.4,844.8,844.9,77
20150901|2015-08-13 06:30,13,845.1,845.1,843.5,843.7,58
20150901|2015-08-13 07:00,13,843.7,844.2,843.3,843.8,38
20150901|2015-08-13 07:30,13,843.9,844.4,842.9,843,89
20150901|2015-08-13 08:00,13,842.5,843.1,841.9,842.1,27
20150901|2015-08-13 08:30,13,841.1,843,837.4,839.1,3048
20150901|2015-08-13 09:00,13,839,840.7,838.2,839.1,1200
20150901|2015-08-13 09:30,13,839,841.6,838.1,840.4,1142
20150901|2015-08-13 10:00,13,840.5,840.8,838.8,839.2,887
20150901|2015-08-13 10:30,13,839.3,840.5,837.8,838.1,833
20150901|2015-08-13 11:00,13,838.3,839.8,838.3,839.1,440
20150901|2015-08-13 11:30,13,839,839.7,838.7,839.1,450
20150901|2015-08-13 12:00,13,839.1,839.6,837.7,837.9,531
20150901|2015-08-13 12:30,13,838,838.5,836.1,836.6,701
20150901|2015-08-13 13:00,13,836.7,838.1,836.4,837.7,293
20150901|2015-08-13 13:30,13,837.7,838.1,837.3,837.9,265
20150901|2015-08-13 14:00,13,837.9,838.4,836.4,836.6,373
20150901|2015-08-13 14:30,13,836.7,837.5,835.6,837.3,1297
20150901|2015-08-13 15:00,13,837.6,838.7,837.4,838.3,319
20150901|2015-08-14 05:00,14,837,838.3,836.7,837.2,115
20150901|2015-08-14 05:30,14,837.5,837.6,837.1,837.1,4
20150901|2015-08-14 06:00,14,836.9,836.9,836,836.2,9
20150901|2015-08-14 06:30,14,836.1,836.3,835.6,835.9,52
20150901|2015-08-14 07:00,14,835.9,836.1,835.6,835.8,18
20150901|2015-08-14 07:30,14,836.1,836.3,835.9,836.1,15
20150901|2015-08-14 08:00,14,836,837.1,836,837,39
20150901|2015-08-14 08:30,14,839,841.7,837.8,840.4,2271
20150901|2015-08-14 09:00,14,840.2,840.6,837.2,837.4,1108
20150901|2015-08-14 09:30,14,837.4,838.5,836.1,837,899
20150901|2015-08-14 10:00,14,837,838.5,836.9,837.5,1015
20150901|2015-08-14 10:30,14,837.5,838.9,836.7,838.4,704
20150901|2015-08-14 11:00,14,838.4,839.7,838.3,839.6,398
20150901|2015-08-14 11:30,14,839.5,839.7,837.8,838.5,458
20150901|2015-08-14 12:00,14,838.4,839.3,837.5,838.7,378
20150901|2015-08-14 12:30,14,838.7,839.3,838,839,262
20150901|2015-08-14 13:00,14,839,839.4,838.6,838.7,212
20150901|2015-08-14 13:30,14,838.6,839.4,838.2,839.2,401
20150901|2015-08-14 14:00,14,839.4,840.4,839.1,840.4,296
20150901|2015-08-14 14:30,14,840.4,840.5,839.4,840.4,710
20150901|2015-08-14 15:00,14,840.4,841.5,839.9,841.5,445
20150901|2015-08-17 05:00,17,839.6,841,836.6,837.4,427
20150901|2015-08-17 05:30,17,837.3,837.9,837.1,837.9,26
20150901|2015-08-17 06:00,17,837.8,838.4,837.6,838.1,31
20150901|2015-08-17 06:30,17,838.1,838.1,837.2,837.5,73
20150901|2015-08-17 07:00,17,837.5,837.6,836.8,837.2,126
20150901|2015-08-17 07:30,17,837,837.1,835.7,836.1,82
20150901|2015-08-17 08:00,17,836.5,836.5,836.5,836.5,2
20150901|2015-08-17 08:30,17,836.5,837.1,833.4,834.3,2219
20150901|2015-08-17 09:00,17,834.2,837.9,833.9,837.4,940
20150901|2015-08-17 09:30,17,837.5,837.5,835.4,836.4,797
20150901|2015-08-17 10:00,17,836.5,838,836.2,836.8,683
20150901|2015-08-17 10:30,17,836.8,837,835.4,835.8,732
20150901|2015-08-17 11:00,17,836,837,836,836.4,516
20150901|2015-08-17 11:30,17,836.3,836.4,835.2,836.1,305
20150901|2015-08-17 12:00,17,836,836.3,835.3,836.3,313
20150901|2015-08-17 12:30,17,836.4,836.9,836.1,836.1,214
20150901|2015-08-17 13:00,17,836.1,836.3,834.9,834.9,369
20150901|2015-08-17 13:30,17,834.9,836.3,834.9,836.2,367
20150901|2015-08-17 14:00,17,836.3,837,835.8,837,303
20150901|2015-08-17 14:30,17,837,838.9,835.8,838.7,958
20150901|2015-08-17 15:00,17,838.9,839.4,838.4,839,365
20150901|2015-08-18 05:00,18,835.5,836.5,834.5,835.5,216
20150901|2015-08-18 05:30,18,835.5,837.1,835.5,837.1,26
20150901|2015-08-18 06:00,18,837,837,836,836.4,32
20150901|2015-08-18 06:30,18,836.1,836.1,835.9,835.9,9
20150901|2015-08-18 07:00,18,836,836,835.3,835.6,24
20150901|2015-08-18 07:30,18,835.4,837.8,835.4,837.6,49
20150901|2015-08-18 08:00,18,837.5,837.7,836.4,836.4,97
20150901|2015-08-18 08:30,18,836.5,837,831,831.2,2460
20150901|2015-08-18 09:00,18,831.3,833.7,830.1,832.7,981
20150901|2015-08-18 09:30,18,832.5,836.9,832.3,836.9,960
20150901|2015-08-18 10:00,18,836.8,837,835.8,835.8,853
20150901|2015-08-18 10:30,18,835.9,836,834.9,835.6,238
20150901|2015-08-18 11:00,18,835.5,835.8,834.6,835.1,505
20150901|2015-08-18 11:30,18,835.1,835.4,834.8,835,360
20150901|2015-08-18 12:00,18,835,835.1,833.6,834.3,338
20150901|2015-08-18 12:30,18,834.4,835.2,834,834.5,402
20150901|2015-08-18 13:00,18,834.5,835.4,834.2,835,249
20150901|2015-08-18 13:30,18,835,835.1,833.6,833.6,439
20150901|2015-08-18 14:00,18,833.6,834,833.1,834,346
20150901|2015-08-18 14:30,18,834,835.7,833.6,835.4,835
20150901|2015-08-18 15:00,18,835.4,835.5,834.3,835.2,234
20150901|2015-08-19 05:00,19,832.9,833.9,832.3,833.6,35
20150901|2015-08-19 05:30,19,833.7,834,833,834,21
20150901|2015-08-19 06:00,19,833.6,833.7,833.5,833.5,7
20150901|2015-08-19 06:30,19,833.5,833.5,833,833.2,19
20150901|2015-08-19 07:00,19,833,833.2,832.4,832.8,43
20150901|2015-08-19 07:30,19,832.9,833.2,832.8,833,45
20150901|2015-08-19 08:00,19,833.1,834.1,832.5,834.1,250
20150901|2015-08-19 08:30,19,834.1,834.1,827,827.1,2440
20150901|2015-08-19 09:00,19,827.2,829.9,827,828.4,1158
20150901|2015-08-19 09:30,19,828.4,828.5,825.2,825.8,1240
20150901|2015-08-19 10:00,19,825.7,827.1,825.5,826.2,910
20150901|2015-08-19 10:30,19,826.1,826.1,824.6,826,790
20150901|2015-08-19 11:00,19,826.1,828.3,825.8,828.3,1021
20150901|2015-08-19 11:30,19,828.4,828.5,826.7,827.4,674
20150901|2015-08-19 12:00,19,827.4,828.4,827.1,827.4,440
20150901|2015-08-19 12:30,19,827.5,830.3,827.4,828.1,770
20150901|2015-08-19 13:00,19,828.2,833,828.2,831.3,1750
20150901|2015-08-19 13:30,19,831.4,831.5,827.9,828.5,916
20150901|2015-08-19 14:00,19,828.7,829,827.5,827.8,863
20150901|2015-08-19 14:30,19,827.9,828.6,825.9,826.1,1543
20150901|2015-08-19 15:00,19,825.9,826.2,822.6,824.6,817
20150901|2015-08-20 04:30,20,820.9,820.9,820.9,820.9,11
20150901|2015-08-20 05:00,20,819.5,822.1,818.8,818.9,136
20150901|2015-08-20 05:30,20,818.9,819.1,817.4,817.4,75
20150901|2015-08-20 06:00,20,817.5,817.7,816.3,816.6,101
20150901|2015-08-20 06:30,20,816.7,817.8,816.7,817.8,46
20150901|2015-08-20 07:00,20,817.6,818.9,817.1,818.7,142
20150901|2015-08-20 07:30,20,818.8,821.2,818.8,820.1,65
20150901|2015-08-20 08:00,20,820.4,820.4,819.5,820,28
20150901|2015-08-20 08:30,20,820.5,820.9,816.5,816.6,3036
20150901|2015-08-20 09:00,20,816.8,817.1,813.1,813.3,1512
20150901|2015-08-20 09:30,20,813.2,816,813.2,815.4,1156
20150901|2015-08-20 10:00,20,815.4,815.8,814.1,815.1,880
20150901|2015-08-20 10:30,20,815.2,816.2,814.5,816.1,685
20150901|2015-08-20 11:00,20,816.2,816.5,813.2,813.4,947
20150901|2015-08-20 11:30,20,813.4,814.1,812.7,813.5,926
20150901|2015-08-20 12:00,20,813.4,813.9,811.8,813.9,757
20150901|2015-08-20 12:30,20,813.7,814.4,813,814,820
20150901|2015-08-20 13:00,20,813.9,814.2,811.8,811.8,655
20150901|2015-08-20 13:30,20,811.7,812.2,809.8,809.8,668
20150901|2015-08-20 14:00,20,809.9,810.9,809.5,810.8,916
20150901|2015-08-20 14:30,20,810.7,811.3,806.4,806.4,2001
20150901|2015-08-20 15:00,20,806.4,806.4,801.6,801.6,820
20150901|2015-08-21 05:00,21,801.4,801.7,799.2,799.7,263
20150901|2015-08-21 05:30,21,799.6,800.6,799.6,800.2,58
20150901|2015-08-21 06:00,21,800.6,800.6,799.6,800.5,64
20150901|2015-08-21 06:30,21,800.7,801.5,800.2,800.7,98
20150901|2015-08-21 07:00,21,800.7,801,799.3,800,139
20150901|2015-08-21 07:30,21,800,800.1,799.2,799.6,84
20150901|2015-08-21 08:00,21,799.8,799.9,799.1,799.1,337
20150901|2015-08-21 08:30,21,799.1,805,799,804.2,4194
20150901|2015-08-21 09:00,21,804,806.2,802.5,802.5,2294
20150901|2015-08-21 09:30,21,802.4,802.8,799.9,800.2,2050
20150901|2015-08-21 10:00,21,800.2,800.4,797.3,797.7,1865
20150901|2015-08-21 10:30,21,797.5,798.5,795.3,797.7,1520
20150901|2015-08-21 11:00,21,797.6,799.9,796.8,796.9,952
20150901|2015-08-21 11:30,21,797.1,797.7,795,795,458
20150901|2015-08-21 12:00,21,795.1,797.4,794.7,797.3,955
20150901|2015-08-21 12:30,21,797.3,798.1,796.4,798.1,1460
20150901|2015-08-21 13:00,21,798,799.3,797.6,797.9,1157
20150901|2015-08-21 13:30,21,797.9,798.8,795.1,795.4,767
20150901|2015-08-21 14:00,21,795.3,795.9,793.4,794.3,1113
20150901|2015-08-21 14:30,21,794.3,794.5,791.4,792.3,2169
20150901|2015-08-21 15:00,21,792.3,794.5,792.3,794.1,458
20150901|2015-08-24 05:00,24,780,786.1,778.2,779.1,676
20150901|2015-08-24 05:30,24,778.8,780.6,778.7,780.6,169
20150901|2015-08-24 06:00,24,781.1,781.2,778.7,779,165
20150901|2015-08-24 06:30,24,778.8,779.1,771.8,772,293
20150901|2015-08-24 07:00,24,773.1,774.7,770.4,772.8,215
20150901|2015-08-24 07:30,24,773.2,773.3,766.8,767.1,206
20150901|2015-08-24 08:00,24,766.9,767.1,760.2,760.2,392
20150901|2015-08-24 08:30,24,760.1,770.3,747.3,767.3,3918
20150901|2015-08-24 09:00,24,767.4,778.9,765.9,773.5,3218
20150901|2015-08-24 09:30,24,773.2,775.2,769.3,775.1,2235
20150901|2015-08-24 10:00,24,775.1,775.3,770.2,770.4,2313
20150901|2015-08-24 10:30,24,770.5,783.8,770.2,782.2,2101
20150901|2015-08-24 11:00,24,782.1,786.9,780,786.3,1588
20150901|2015-08-24 11:30,24,786.3,787.6,784.5,786.3,843
20150901|2015-08-24 12:00,24,786.5,788.9,784,784.4,703
20150901|2015-08-24 12:30,24,784.2,784.3,780.7,781.9,911
20150901|2015-08-24 13:00,24,781.9,782.6,778.7,779.1,1509
20150901|2015-08-24 13:30,24,779.3,780.7,771.2,771.9,1031
20150901|2015-08-24 14:00,24,771.4,773.5,767.5,767.9,1571
20150901|2015-08-24 14:30,24,767.6,777.2,767.3,768.3,2968
20150901|2015-08-24 15:00,24,768.1,770,763.6,764.1,816
20150901|2015-08-25 05:00,25,786.6,795.9,782,788,632
20150901|2015-08-25 05:30,25,788.5,791.8,787,788.2,89
20150901|2015-08-25 06:00,25,787.6,793.8,786.6,793.5,155
20150901|2015-08-25 06:30,25,792.2,794.5,791.4,793.7,135
20150901|2015-08-25 07:00,25,793.7,794.1,788.6,790.2,275
20150901|2015-08-25 07:30,25,790.2,791.5,788.4,788.4,239
20150901|2015-08-25 08:00,25,788.4,792,788.4,791.9,307
20150901|2015-08-25 08:30,25,792.1,793.5,784.6,788.1,4323
20150901|2015-08-25 09:00,25,787.7,789.7,785.5,785.6,3231
20150901|2015-08-25 09:30,25,785.5,785.8,782.6,783.8,1775
20150901|2015-08-25 10:00,25,783.9,789.1,783.9,788.5,1088
20150901|2015-08-25 10:30,25,788.6,789.1,785.6,786.2,1662
20150901|2015-08-25 11:00,25,786,788.5,784.9,788.3,1109
20150901|2015-08-25 11:30,25,788.2,789.2,787.1,788.3,765
20150901|2015-08-25 12:00,25,788.2,788.9,783.6,783.9,1205
20150901|2015-08-25 12:30,25,783.6,786.9,783.3,786.5,1290
20150901|2015-08-25 13:00,25,786,787.6,785.1,787,494
20150901|2015-08-25 13:30,25,787,788.3,785.1,787.5,1218
20150901|2015-08-25 14:00,25,787.6,788.2,780.6,780.8,1652
20150901|2015-08-25 14:30,25,780.6,781.3,772.2,773.5,4109
20150901|2015-08-25 15:00,25,773.3,776.9,772.1,772.7,827
20150901|2015-08-26 04:30,26,783.4,783.4,783.4,783.4,19
20150901|2015-08-26 05:00,26,783.4,784.2,781.4,784.2,263
20150901|2015-08-26 05:30,26,783.9,785.8,783.5,785.5,68
20150901|2015-08-26 06:00,26,786,788.2,785.9,786.6,49
20150901|2015-08-26 06:30,26,786.4,786.4,783.3,783.9,51
20150901|2015-08-26 07:00,26,783.4,786.5,783.3,785.7,92
20150901|2015-08-26 07:30,26,786,790.3,786,788,256
20150901|2015-08-26 08:00,26,787.7,788.5,786.7,786.7,172
20150901|2015-08-26 08:30,26,787.1,787.5,773.8,774.5,3118
20150901|2015-08-26 09:00,26,774.2,775.2,768,773.2,2812
20150901|2015-08-26 09:30,26,773.4,776.8,772.1,772.4,1533
20150901|2015-08-26 10:00,26,772.4,775.7,771.5,775.2,1316
20150901|2015-08-26 10:30,26,775.3,775.9,771.4,773.2,1674
20150901|2015-08-26 11:00,26,773.1,774.7,771.9,772.8,1154
20150901|2015-08-26 11:30,26,772.7,774.4,771,774.4,995
20150901|2015-08-26 12:00,26,774.3,776.2,772.8,776.1,1119
20150901|2015-08-26 12:30,26,775.9,778.1,775.1,776.6,1868
20150901|2015-08-26 13:00,26,776.5,777.2,773.7,776,1223
20150901|2015-08-26 13:30,26,775.9,781.2,775.4,779.8,1349
20150901|2015-08-26 14:00,26,779.5,784.9,779.2,784.5,945
20150901|2015-08-26 14:30,26,784.2,788.9,784.2,788.3,2144
20150901|2015-08-26 15:00,26,788.1,789.3,785.2,785.2,601
20150901|2015-08-27 04:30,27,793.5,793.5,793.5,793.5,29
20150901|2015-08-27 05:00,27,792.6,793.9,792.3,793.6,122
20150901|2015-08-27 05:30,27,793.6,795.9,793.5,795.9,77
20150901|2015-08-27 06:00,27,794.8,794.9,793.4,793.5,26
20150901|2015-08-27 06:30,27,794.3,794.3,792.6,793.1,38
20150901|2015-08-27 07:00,27,792.4,793.8,791.8,793.8,74
20150901|2015-08-27 07:30,27,794.3,795.2,793.1,795,125
20150901|2015-08-27 08:00,27,794.9,795.3,794.8,795.1,54
20150901|2015-08-27 08:30,27,794.3,802.9,792.7,800.9,4214
20150901|2015-08-27 09:00,27,801,803.1,798.9,802.6,2684
20150901|2015-08-27 09:30,27,802.8,808,802.2,807.7,2245
20150901|2015-08-27 10:00,27,807.7,808.3,805.5,807.7,1893
20150901|2015-08-27 10:30,27,807.9,808,804.2,807.2,1483
20150901|2015-08-27 11:00,27,807.2,813.2,807.1,813.2,1824
20150901|2015-08-27 11:30,27,813.1,813.3,810.1,813.1,1531
20150901|2015-08-27 12:00,27,813.2,816.4,812.5,812.7,1776
20150901|2015-08-27 12:30,27,812.5,814.4,811.3,814.3,1065
20150901|2015-08-27 13:00,27,814.4,814.5,806.9,807.9,1418
20150901|2015-08-27 13:30,27,808.2,809.8,803.9,804.3,1320
20150901|2015-08-27 14:00,27,804.3,809.2,802.7,809,2451
20150901|2015-08-27 14:30,27,809.1,813.4,807.1,813.4,3344
20150901|2015-08-27 15:00,27,813.4,815.3,812.7,814.6,537
20150901|2015-08-28 04:30,28,810.5,810.5,810.5,810.5,20
20150901|2015-08-28 05:00,28,810.4,810.4,807.4,809.5,118
20150901|2015-08-28 05:30,28,809.5,809.5,808,808,28
20150901|2015-08-28 06:00,28,806.9,808.5,806.9,808.5,77
20150901|2015-08-28 06:30,28,808.6,808.9,807.6,808,29
20150901|2015-08-28 07:00,28,807.1,808.5,807.1,808.1,93
20150901|2015-08-28 07:30,28,808.3,808.4,807.1,807.3,68
20150901|2015-08-28 08:00,28,807.3,808.5,806.6,808.5,182
20150901|2015-08-28 08:30,28,808.7,814.9,806.7,812.1,2811
20150901|2015-08-28 09:00,28,812,814.7,810.6,814.4,1670
20150901|2015-08-28 09:30,28,814.4,815.9,808.8,809.6,1349
20150901|2015-08-28 10:00,28,809.8,812.8,809.6,812.7,845
20150901|2015-08-28 10:30,28,812.6,815.3,811.5,811.9,1022
20150901|2015-08-28 11:00,28,812,814.1,811.3,813.8,1014
20150901|2015-08-28 11:30,28,813.9,814.3,812.8,813.4,714
20150901|2015-08-28 12:00,28,813.3,813.8,811.7,811.7,1044
20150901|2015-08-28 12:30,28,811.6,812.7,809.7,812.1,1041
20150901|2015-08-28 13:00,28,812.2,814.1,811.7,812.8,1204
20150901|2015-08-28 13:30,28,813,814.2,811.3,813.9,791
20150901|2015-08-28 14:00,28,813.9,814.1,812.1,813.2,587
20150901|2015-08-28 14:30,28,813.2,816.4,810.7,816.3,1988
20150901|2015-08-28 15:00,28,816.4,817.2,814.6,816,448
20150901|2015-08-31 05:00,31,811.4,811.4,808.9,811,122
20150901|2015-08-31 05:30,31,810.7,811.3,810.2,810.7,15
20150901|2015-08-31 06:00,31,810.5,810.6,809.1,809.4,89
20150901|2015-08-31 06:30,31,809.7,810.5,809.7,810.2,66
20150901|2015-08-31 07:00,31,810.7,811.3,810,810.3,22
20150901|2015-08-31 07:30,31,809.7,810.2,809.1,810.2,49
20150901|2015-08-31 08:00,31,810.5,811.1,810.5,811.1,17
20150901|2015-08-31 08:30,31,812.2,814.4,802.3,803.3,3732
20150901|2015-08-31 09:00,31,803.4,805.6,801.8,805.4,2017
20150901|2015-08-31 09:30,31,805.5,805.7,803.2,804.4,1810
20150901|2015-08-31 10:00,31,804.3,806.1,802.7,806.1,1597
20150901|2015-08-31 10:30,31,806.1,810.3,804.9,808.8,1852
20150901|2015-08-31 11:00,31,808.8,810,807.8,809,1294
20150901|2015-08-31 11:30,31,809.1,809.7,808,808.3,1471
20150901|2015-08-31 12:00,31,808.3,809.2,807.4,808.2,1167
20150901|2015-08-31 12:30,31,808.3,809.4,806.4,809.2,996
20150901|2015-08-31 13:00,31,809.4,810.3,805,808.3,1718
20150901|2015-08-31 13:30,31,808.1,810.9,808,809.7,1369
20150901|2015-08-31 14:00,31,809.7,811.8,809.4,811.2,1324
20150901|2015-08-31 14:30,31,811.2,815.7,810.8,811.5,5395
20150901|2015-08-31 15:00,31,811.5,814.3,810.6,810.9,1014
20150901|2015-09-01 05:00,1,798.4,798.5,793.4,794.9,561
20150901|2015-09-01 05:30,1,794.9,795.5,793.8,794.9,187
20150901|2015-09-01 06:00,1,795,797,794.3,796.2,81
20150901|2015-09-01 06:30,1,796,796.5,794.3,795.6,131
20150901|2015-09-01 07:00,1,795.8,796,794.7,794.9,188
20150901|2015-09-01 07:30,1,794.6,795,788,788,456
20150901|2015-09-01 08:00,1,787.9,790.6,787.5,790,118
20150901|2015-09-01 08:30,1,796.7,799.7,792.8,793.4,5735
20150901|2015-09-01 09:00,1,793.2,794.4,790.4,794.1,2598
20150901|2015-09-01 09:30,1,794,795.9,789.7,791.6,2678
20150901|2015-09-01 10:00,1,791.6,793.8,789.6,791.4,1911
20150901|2015-09-01 10:30,1,791.5,795.5,791.3,793.1,2199
20150901|2015-09-01 11:00,1,793.1,795.2,791.6,792.9,1192
20150901|2015-09-01 11:30,1,792.7,793.7,790,790.6,1285
20150901|2015-09-01 12:00,1,790.5,793,790.1,792.3,985
20150901|2015-09-01 12:30,1,792.1,793.2,791.1,792.2,1061
20150901|2015-09-01 13:00,1,792.2,792.3,789.8,789.8,1145
20150901|2015-09-01 13:30,1,789.7,793.6,789.7,791.2,1443
20150901|2015-09-01 14:00,1,791.2,791.6,788.8,789,2265
20150901|2015-09-01 14:30,1,788.9,791.1,785.9,789.5,3328
20150901|2015-09-01 15:00,1,789.5,792.1,787.9,790.7,616
20150901|2015-09-02 05:00,2,795,796.4,793.8,794.4,105
20150901|2015-09-02 05:30,2,794.7,795.3,792.7,792.8,35
20150901|2015-09-02 06:00,2,793.5,795.2,793.4,794.9,53
20150901|2015-09-02 06:30,2,795.1,795.5,794.4,795,36
20150901|2015-09-02 07:00,2,794.9,795.3,793.7,794.9,42
20150901|2015-09-02 07:30,2,794.7,796.6,794.1,796.1,161
20150901|2015-09-02 08:00,2,796.6,797.2,796.5,796.8,61
20150901|2015-09-02 08:30,2,795.7,799.6,794.3,796.3,3712
20150901|2015-09-02 09:00,2,796.2,797.8,790.6,791.1,1892
20150901|2015-09-02 09:30,2,790.9,791.7,788.6,791,959
20150901|2015-09-02 10:00,2,790.9,794.2,790,793,915
20150901|2015-09-02 10:30,2,793.3,793.5,788.5,789.7,1569
20150901|2015-09-02 11:00,2,789.6,790.7,787.7,789.2,1396
20150901|2015-09-02 11:30,2,789.3,793.7,789.2,793,1792
20150901|2015-09-02 12:00,2,792.9,795.2,791.4,795,1606
20150901|2015-09-02 12:30,2,795,795,792.3,792.9,1072
20150901|2015-09-02 13:00,2,793,795.4,792.2,794.3,995
20150901|2015-09-02 13:30,2,794.4,795.2,792.2,794.1,1383
20150901|2015-09-02 14:00,2,794.1,794.9,791.9,794.1,808
20150901|2015-09-02 14:30,2,793.9,795.9,793.5,795.7,2118
20150901|2015-09-02 15:00,2,795.8,796.8,795.2,796.7,592
20150901|2015-09-03 05:00,3,798.7,799,795.5,797,158
20150901|2015-09-03 05:30,3,797.3,797.3,795.5,795.6,48
20150901|2015-09-03 06:00,3,795.5,796.3,794.1,794.1,67
20150901|2015-09-03 06:30,3,794.9,796.1,794.8,795.3,41
20150901|2015-09-03 07:00,3,795.6,796.8,795.1,796,58
20150901|2015-09-03 07:30,3,795.9,800.2,795.9,796.8,128
20150901|2015-09-03 08:00,3,796.3,797,796.1,797,57
20150901|2015-09-03 08:30,3,797,803.2,795,801.5,2418
20150901|2015-09-03 09:00,3,801.8,804.7,800.4,803.6,1795
20150901|2015-09-03 09:30,3,803.6,804.7,801.8,803.8,1157
20150901|2015-09-03 10:00,3,804,804.1,801,801.5,1556
20150901|2015-09-03 10:30,3,801.5,801.8,799.8,801,1883
20150901|2015-09-03 11:00,3,800.9,801.5,799.6,800.2,1036
20150901|2015-09-03 11:30,3,800.3,800.3,797.3,797.5,1261
20150901|2015-09-03 12:00,3,797.5,799.4,794.8,798.6,928
20150901|2015-09-03 12:30,3,798.7,798.7,796.8,796.8,395
20150901|2015-09-03 13:00,3,796.7,798.2,795.8,798.2,458
20150901|2015-09-03 13:30,3,798.3,800.5,798.1,799.1,1069
20150901|2015-09-03 14:00,3,799,799.6,796.8,797.6,1340
20150901|2015-09-03 14:30,3,797.4,799.4,795.7,798.4,1614
20150901|2015-09-03 15:00,3,798.3,799.1,797.9,798.4,309
20150901|2015-09-04 05:00,4,792.1,792.7,788.6,789.2,256
20150901|2015-09-04 05:30,4,789,789.1,787.1,789,118
20150901|2015-09-04 06:00,4,788.9,790.1,788.7,789.8,59
20150901|2015-09-04 06:30,4,789.5,790.9,789.1,789.1,30
20150901|2015-09-04 07:00,4,789.8,791.6,789.8,790.8,43
20150901|2015-09-04 07:30,4,791.2,792.6,785.9,786.9,163
20150901|2015-09-04 08:00,4,787,787.7,785.7,787,128
20150901|2015-09-04 08:30,4,789.1,793.5,788,791.5,2290
20150901|2015-09-04 09:00,4,791.3,793.1,790,792.6,1463
20150901|2015-09-04 09:30,4,792.6,793.7,790.5,790.8,2222
20150901|2015-09-04 10:00,4,791.1,792.1,790.4,791.6,1127
20150901|2015-09-04 10:30,4,791.5,792.3,790.3,791.5,719
20150901|2015-09-04 11:00,4,791.5,792,788.4,789.1,730
20150901|2015-09-04 11:30,4,789,789.9,788.4,788.6,502
20150901|2015-09-04 12:00,4,788.7,789.6,787.7,788.9,481
20150901|2015-09-04 12:30,4,788.8,790,788.1,788.4,684
20150901|2015-09-04 13:00,4,788.5,788.5,786.6,786.7,351
20150901|2015-09-04 13:30,4,786.9,789.4,786.7,789.4,272
20150901|2015-09-04 14:00,4,789.7,790,788.4,789.8,486
20150901|2015-09-04 14:30,4,790,793.1,789.6,791.3,1696
20150901|2015-09-04 15:00,4,791.6,793.3,790.6,793.3,200
20150901|2015-09-08 05:00,8,804.2,808.5,803.3,807.7,588
20150901|2015-09-08 05:30,8,808,809,807.8,808.2,71
20150901|2015-09-08 06:00,8,808.2,808.2,805.8,805.8,86
20150901|2015-09-08 06:30,8,805.9,805.9,804.5,804.9,48
20150901|2015-09-08 07:00,8,804.8,804.8,803.6,804.7,16
20150901|2015-09-08 07:30,8,804.8,805.2,804,804.5,179
20150901|2015-09-08 08:00,8,804.7,805,804,804,76
20150901|2015-09-08 08:30,8,803,805.2,801.2,803,2457
20150901|2015-09-08 09:00,8,803,803.4,800.6,802.4,1348
20150901|2015-09-08 09:30,8,802.5,803.2,799.5,801.1,1630
20150901|2015-09-08 10:00,8,801,801.8,800.4,800.9,888
20150901|2015-09-08 10:30,8,800.7,800.8,798.5,798.9,699
20150901|2015-09-08 11:00,8,798.7,801.6,798.4,801.4,480
20150901|2015-09-08 11:30,8,801.4,801.9,799.9,799.9,339
20150901|2015-09-08 12:00,8,800,800.3,798.7,799,329
20150901|2015-09-08 12:30,8,798.8,800.3,798.4,800.1,348
20150901|2015-09-08 13:00,8,800.2,801.8,799.3,801.2,440
20150901|2015-09-08 13:30,8,801.2,802.6,800.8,801.4,462
20150901|2015-09-08 14:00,8,801.6,802.2,799.6,801.1,521
20150901|2015-09-08 14:30,8,801,802.3,800.3,801.4,1492
20150901|2015-09-08 15:00,8,801.4,802.9,800.7,802.7,396
20150901|2015-09-09 05:00,9,809.4,810.3,808.6,808.8,157
20150901|2015-09-09 05:30,9,808.3,808.6,807.3,807.5,62
20150901|2015-09-09 06:00,9,807.9,808.4,807.9,808,18
20150901|2015-09-09 06:30,9,807.7,808.6,807.7,807.9,92
20150901|2015-09-09 07:00,9,807.8,808.4,807.5,808.2,37
20150901|2015-09-09 07:30,9,808.2,808.9,808,808.9,77
20150901|2015-09-09 08:00,9,809,809.4,808.8,809.2,90
20150901|2015-09-09 08:30,9,809,810.6,808.2,810,2482
20150901|2015-09-09 09:00,9,810.1,810.1,805.2,807.2,1321
20150901|2015-09-09 09:30,9,807.3,808.5,805.2,806.3,1670
20150901|2015-09-09 10:00,9,806.2,806.3,804.9,805.8,1354
20150901|2015-09-09 10:30,9,805.7,806.9,803.4,805.1,1482
20150901|2015-09-09 11:00,9,805.5,805.8,804.2,805.2,634
20150901|2015-09-09 11:30,9,805.4,805.7,803.1,803.6,796
20150901|2015-09-09 12:00,9,803.5,803.7,801.2,801.4,678
20150901|2015-09-09 12:30,9,801.2,801.2,798.3,798.4,890
20150901|2015-09-09 13:00,9,798.6,799.9,798,798.9,637
20150901|2015-09-09 13:30,9,798.7,801.2,797.8,800.4,1201
20150901|2015-09-09 14:00,9,800.3,803.2,799.3,799.9,1772
20150901|2015-09-09 14:30,9,799.9,800.1,795.6,796.7,2290
20150901|2015-09-09 15:00,9,796.6,800.4,796.5,800.3,804
20150901|2015-09-10 05:00,10,806.9,807,800.3,800.6,238
20150901|2015-09-10 05:30,10,800.6,800.6,798.2,799.6,48
20150901|2015-09-10 06:00,10,799.5,799.5,797,797,56
20150901|2015-09-10 06:30,10,796.8,797.8,796.5,797.8,49
20150901|2015-09-10 07:00,10,797.3,797.4,796.6,796.7,28
20150901|2015-09-10 07:30,10,796.8,797.5,794.1,795.5,85
20150901|2015-09-10 08:00,10,796,797.3,796,797,27
20150901|2015-09-10 08:30,10,796.1,800.8,795.8,797.4,2613
20150901|2015-09-10 09:00,10,797.4,799.5,796.3,799,1501
20150901|2015-09-10 09:30,10,799.2,804.2,799.2,803.6,1557
20150901|2015-09-10 10:00,10,803.7,803.7,798.9,800.4,1030
20150901|2015-09-10 10:30,10,800.6,802.6,799.9,800.3,502
20150901|2015-09-10 11:00,10,800.5,802.6,799.2,800.1,542
20150901|2015-09-10 11:30,10,800.1,801.6,799.8,800.7,248
20150901|2015-09-10 12:00,10,800.5,802.5,799.8,802.1,370
20150901|2015-09-10 12:30,10,802.3,803.4,800.9,801.1,467
20150901|2015-09-10 13:00,10,801.3,801.6,798.8,799.4,346
20150901|2015-09-10 13:30,10,799.3,800.3,798.6,798.6,408
20150901|2015-09-10 14:00,10,798.5,800,797.8,798.9,705
20150901|2015-09-10 14:30,10,798.7,799.8,797.6,799.3,1500
20150901|2015-09-10 15:00,10,799.1,799.7,797.7,797.7,217
20150901|2015-09-11 05:00,11,797.7,797.7,794.1,794.3,138
20150901|2015-09-11 05:30,11,794.2,794.7,793,793.5,66
20150901|2015-09-11 06:00,11,793.4,794.9,792.5,794.5,25
20150901|2015-09-11 06:30,11,794.5,795.1,794.5,795.1,14
20150901|2015-09-11 07:00,11,794.7,795.6,794.3,795.6,40
20150901|2015-09-11 07:30,11,795.4,795.8,794.5,795.6,147
20150901|2015-09-11 08:00,11,795.5,796.1,795.4,795.6,84
20150901|2015-09-11 08:30,11,795.1,796.9,793.5,793.6,1986
20150901|2015-09-11 09:00,11,793.4,794.7,792.6,793.7,1209
20150901|2015-09-11 09:30,11,793.2,794.1,792.2,792.4,650
20150901|2015-09-11 10:00,11,792.3,792.9,789.5,791.4,1930
20150901|2015-09-11 10:30,11,791.6,792.8,789.9,792.5,1192
20150901|2015-09-11 11:00,11,792.5,793.8,792.1,792.5,807
20150901|2015-09-11 11:30,11,792.5,793,791.5,792.4,536
20150901|2015-09-11 12:00,11,792.5,792.8,790.7,790.8,726
20150901|2015-09-11 12:30,11,790.7,791.7,790.1,791.3,1346
20150901|2015-09-11 13:00,11,791.3,792.1,790.2,791.6,1314
20150901|2015-09-11 13:30,11,791.6,792.6,790.4,791.2,911
20150901|2015-09-11 14:00,11,791.2,792.9,791.1,792.3,1202
20150901|2015-09-11 14:30,11,792.2,793.8,791.7,793.5,1844
20150901|2015-09-11 15:00,11,793.8,793.9,792.2,792.9,307
20150901|2015-09-14 08:00,14,791,791,791,791,1
20150901|2015-09-14 08:30,14,792.4,793.3,789.5,790.1,2492
20150901|2015-09-14 09:00,14,790.3,793,789.1,789.2,1611
20150901|2015-09-14 09:30,14,789.2,792.5,789.2,792,1007
20150901|2015-09-14 10:00,14,792.1,793,789.9,790.3,624
20150901|2015-09-14 10:30,14,790.3,790.7,788.8,790.2,596
20150901|2015-09-14 11:00,14,790.1,790.4,789,789.7,602
20150901|2015-09-14 11:30,14,789.5,789.9,789.1,789.7,301
20150901|2015-09-14 12:00,14,789.6,790,789.2,789.5,225
20150901|2015-09-14 12:30,14,789.6,791.3,789.6,790.6,359
20150901|2015-09-14 13:00,14,790.6,790.6,788.2,788.3,440
20150901|2015-09-14 13:30,14,788.2,789.4,788.1,788.9,549
20150901|2015-09-14 14:00,14,788.8,789.4,788.3,788.5,589
20150901|2015-09-14 14:30,14,788.5,788.8,787.2,787.4,1164
20150901|2015-09-14 15:00,14,787.5,787.7,786.6,787,337
20150901|2015-09-15 05:00,15,784.3,785.7,784.3,785.7,56
20150901|2015-09-15 05:30,15,785.6,787,785.6,787,39
20150901|2015-09-15 06:00,15,787,787.2,786.7,787.2,18
20150901|2015-09-15 06:30,15,787,787.4,786.6,786.6,33
20150901|2015-09-15 07:00,15,786.6,787,786.3,786.9,36
20150901|2015-09-15 07:30,15,786.8,787.1,786.2,787.1,78
20150901|2015-09-15 08:00,15,787.3,789.3,787.1,788.9,88
20150901|2015-09-15 08:30,15,788.6,792.7,787.8,791.9,2036
20150901|2015-09-15 09:00,15,792,792.9,790.6,790.7,1449
20150901|2015-09-15 09:30,15,790.8,794.4,790.6,792.8,1734
20150901|2015-09-15 10:00,15,792.8,793.2,790.6,790.8,939
20150901|2015-09-15 10:30,15,791,792.3,790.2,791.7,491
20150901|2015-09-15 11:00,15,791.7,792.8,791.7,792.1,404
20150901|2015-09-15 11:30,15,792.1,792.2,790.5,790.9,323
20150901|2015-09-15 12:00,15,790.8,792.7,790.8,792.4,252
20150901|2015-09-15 12:30,15,792.5,793.3,792,792.1,456
20150901|2015-09-15 13:00,15,792.2,792.7,791.8,792.5,692
20150901|2015-09-15 13:30,15,792.4,793,792.2,792.8,416
20150901|2015-09-15 14:00,15,793,794,792.8,794,469
20150901|2015-09-15 14:30,15,794,794.8,792.7,792.8,1190
20150901|2015-09-15 15:00,15,792.9,794.6,792.7,793.5,320
20150901|2015-09-16 05:00,16,792.3,794.9,792.3,794.9,18
20150901|2015-09-16 05:30,16,794.6,794.9,793.6,794.9,15
20150901|2015-09-16 06:00,16,795,795,795,795,2
20150901|2015-09-16 07:00,16,793.7,794.1,793.3,793.8,26
20150901|2015-09-16 07:30,16,794.3,794.3,793.9,794,16
20150901|2015-09-16 08:00,16,794.6,795.8,794.6,795.8,65
20150901|2015-09-16 08:30,16,796.5,801.7,795.2,800.8,802
20150901|2015-09-16 09:00,16,800.6,803.2,800.2,802.9,309
20150901|2015-09-16 09:30,16,802.9,804.6,801.7,804.3,369
20150901|2015-09-16 10:00,16,803.7,807.6,803.6,807.3,502
20150901|2015-09-16 10:30,16,807.3,808.6,806.1,808.5,380
20150901|2015-09-16 11:00,16,808.4,809.5,807.1,809,211
20150901|2015-09-16 11:30,16,809.1,809.4,808.5,809.4,114
20150901|2015-09-16 12:00,16,809.1,809.7,807.8,807.8,124
20150901|2015-09-16 12:30,16,807.9,809.3,807.1,809,119
20150901|2015-09-16 13:00,16,809.2,809.4,807.7,807.9,257
20150901|2015-09-16 13:30,16,808,810.6,808,810.2,133
20150901|2015-09-16 14:00,16,810.2,811.4,810,811.3,261
20150901|2015-09-16 14:30,16,811.4,812.1,810.6,811.2,357
20150901|2015-09-16 15:00,16,811.4,813.4,810.7,812.7,119
20150901|2015-09-17 05:00,17,808.7,809.7,808.7,809.2,9
20150901|2015-09-17 05:30,17,808.3,808.3,808.2,808.2,6
20150901|2015-09-17 06:00,17,809,809.2,809,809,10
20150901|2015-09-17 06:30,17,808.9,808.9,808.9,808.9,5
20150901|2015-09-17 07:00,17,810,810,810,810,1
20150901|2015-09-17 07:30,17,809.6,809.6,808.9,809.2,25
20150901|2015-09-17 08:00,17,809,809,808.5,808.6,11
20150901|2015-09-17 08:30,17,809.5,810.8,808,808.4,239
20150901|2015-09-17 09:00,17,808.2,809.4,807.3,808.7,55
20150901|2015-09-17 09:30,17,808.4,810.2,806.9,810.2,57
20150901|2015-09-17 10:00,17,810.4,812,810.4,811.4,26
20150901|2015-09-17 10:30,17,811.6,811.6,809.9,809.9,21
20150901|2015-09-17 11:00,17,810,810,808.7,808.7,37
20150901|2015-09-17 11:30,17,809.5,810,809,810,33
20150901|2015-09-17 12:00,17,811.3,812.8,811.1,812.3,36
20150901|2015-09-17 12:30,17,812.4,813,811.4,813,91
20150901|2015-09-17 13:00,17,813.3,816.4,808.1,812.1,228
20150901|2015-09-17 13:30,17,811.6,817.5,811.6,815.5,213
20150901|2015-09-17 14:00,17,816.6,816.8,809.1,812.6,331
20150901|2015-09-17 14:30,17,811.9,813.4,811.2,812.2,288
20150901|2015-09-17 15:00,17,811.7,812.2,809.7,810.4,62
20151201|2015-08-31 08:30,31,806,806,806,806,1
20151201|2015-09-03 14:30,3,793.4,793.4,793.4,793.4,1
20151201|2015-09-08 07:30,8,799.5,799.5,799.1,799.5,124
20151201|2015-09-08 08:00,8,799.5,799.5,799.5,799.5,5
20151201|2015-09-08 08:30,8,797.3,799.4,796.4,797.4,8
20151201|2015-09-08 09:00,8,798,798,796,796,4
20151201|2015-09-08 09:30,8,794.8,794.8,794.4,794.4,20
20151201|2015-09-08 10:00,8,795.6,796,795.6,796,4
20151201|2015-09-08 10:30,8,794.8,794.8,794.8,794.8,12
20151201|2015-09-08 11:00,8,794.6,794.6,794.6,794.6,3
20151201|2015-09-08 12:00,8,794.7,794.8,794.7,794.8,14
20151201|2015-09-08 14:00,8,797,797,795.8,795.8,3
20151201|2015-09-08 14:30,8,795.1,796.1,795.1,796.1,5
20151201|2015-09-08 15:00,8,796.3,797.2,796,797.2,8
20151201|2015-09-09 05:00,9,803.8,803.8,803.7,803.7,8
20151201|2015-09-09 05:30,9,803,803,803,803,5
20151201|2015-09-09 07:00,9,802.3,802.3,802.3,802.3,1
20151201|2015-09-09 07:30,9,803,803.6,803,803.6,30
20151201|2015-09-09 08:00,9,803.8,803.8,803.8,803.8,3
20151201|2015-09-09 08:30,9,803.5,805.1,803,804.1,102
20151201|2015-09-09 09:00,9,800.6,801.6,800.5,801.3,52
20151201|2015-09-09 09:30,9,801.3,801.3,800.8,801,34
20151201|2015-09-09 10:00,9,800.2,800.2,799.4,799.5,35
20151201|2015-09-09 10:30,9,801.1,801.1,798.6,799.8,97
20151201|2015-09-09 11:00,9,800.4,800.4,799.8,800.2,30
20151201|2015-09-09 11:30,9,799.2,799.2,799.2,799.2,1
20151201|2015-09-09 12:00,9,798.1,798.2,796.2,796.2,73
20151201|2015-09-09 12:30,9,793.8,794,792.9,793,30
20151201|2015-09-09 13:00,9,793.1,793.4,793.1,793.3,25
20151201|2015-09-09 13:30,9,792.8,795.5,792.8,795.5,6
20151201|2015-09-09 14:00,9,796.7,797,795.8,797,17
20151201|2015-09-09 14:30,9,794.6,794.6,791.4,791.7,7
20151201|2015-09-09 15:00,9,791.5,793.9,791.4,793.6,47
20151201|2015-09-10 05:00,10,801.8,801.8,795.9,795.9,14
20151201|2015-09-10 05:30,10,793,793,793,793,4
20151201|2015-09-10 07:00,10,792.1,792.1,791.5,791.6,6
20151201|2015-09-10 07:30,10,791.7,791.9,790.7,790.9,15
20151201|2015-09-10 08:30,10,790.6,795.1,789.4,792.8,213
20151201|2015-09-10 09:00,10,793.2,793.7,791.3,793.3,83
20151201|2015-09-10 09:30,10,793.8,798.3,793.8,797.9,117
20151201|2015-09-10 10:00,10,798.3,798.3,793.4,794.8,122
20151201|2015-09-10 10:30,10,795.9,797.2,795.3,795.4,33
20151201|2015-09-10 11:00,10,795.4,797.3,794.6,794.6,15
20151201|2015-09-10 11:30,10,795.2,795.4,795.2,795.4,5
20151201|2015-09-10 12:00,10,795.2,796.9,794.7,796.9,63
20151201|2015-09-10 12:30,10,796.9,797.9,795.5,795.5,118
20151201|2015-09-10 13:00,10,795.8,795.8,793.4,793.7,123
20151201|2015-09-10 13:30,10,794.1,794.8,793.2,793.4,123
20151201|2015-09-10 14:00,10,792.9,794.5,792.5,793.1,144
20151201|2015-09-10 14:30,10,792.9,794.3,792,793.4,325
20151201|2015-09-10 15:00,10,793.7,794.2,792.6,792.9,28
20151201|2015-09-11 05:00,11,790.7,790.7,789,789,2
20151201|2015-09-11 05:30,11,788.4,788.4,788.4,788.4,1
20151201|2015-09-11 06:00,11,789,789,789,789,2
20151201|2015-09-11 06:30,11,789.1,789.1,789.1,789.1,4
20151201|2015-09-11 07:00,11,789.1,790,789.1,790,6
20151201|2015-09-11 07:30,11,790,790,789.6,789.7,25
20151201|2015-09-11 08:30,11,790,791.3,787.7,788,328
20151201|2015-09-11 09:00,11,787.6,789,787,788,218
20151201|2015-09-11 09:30,11,788,788.3,786.7,787.1,84
20151201|2015-09-11 10:00,11,786.8,787.3,783.8,785.6,710
20151201|2015-09-11 10:30,11,786.1,787.1,784.2,786.9,475
20151201|2015-09-11 11:00,11,786.6,788,786.3,786.6,338
20151201|2015-09-11 11:30,11,786.8,787.2,785.8,786.4,273
20151201|2015-09-11 12:00,11,786.7,787.1,785,785,286
20151201|2015-09-11 12:30,11,785,785.9,784.4,785.7,363
20151201|2015-09-11 13:00,11,785.5,786.3,784.5,785.7,399
20151201|2015-09-11 13:30,11,785.9,786.9,784.7,785.5,392
20151201|2015-09-11 14:00,11,785.5,787.1,785.3,786.5,476
20151201|2015-09-11 14:30,11,786.4,787.9,785.9,787.9,974
20151201|2015-09-11 15:00,11,788,788.1,786.5,788.1,48
20151201|2015-09-14 08:30,14,787.8,788,783.8,784.4,824
20151201|2015-09-14 09:00,14,784.6,787.2,783.3,783.5,568
20151201|2015-09-14 09:30,14,783.4,786.8,783.4,786.1,190
20151201|2015-09-14 10:00,14,786.4,787.1,784.2,784.6,78
20151201|2015-09-14 10:30,14,784.6,784.7,783.3,784.4,155
20151201|2015-09-14 11:00,14,784.4,784.5,783.4,783.7,298
20151201|2015-09-14 11:30,14,783.9,784,783.4,783.8,122
20151201|2015-09-14 12:00,14,783.7,784.1,783.5,783.8,120
20151201|2015-09-14 12:30,14,783.8,785.5,783.8,784.7,169
20151201|2015-09-14 13:00,14,784.7,784.7,782.3,782.5,142
20151201|2015-09-14 13:30,14,782.3,783.6,782.3,783.1,306
20151201|2015-09-14 14:00,14,783,783.6,782.3,782.6,216
20151201|2015-09-14 14:30,14,782.7,782.8,781.3,781.6,508
20151201|2015-09-14 15:00,14,781.5,781.9,780.8,781.3,206
20151201|2015-09-15 05:00,15,778.7,779.9,778.7,779.9,39
20151201|2015-09-15 05:30,15,779.8,781.2,779.8,781.1,41
20151201|2015-09-15 06:00,15,781.4,781.4,781,781.3,8
20151201|2015-09-15 06:30,15,781.2,781.7,780.9,780.9,7
20151201|2015-09-15 07:00,15,780.9,781.2,780.6,781,27
20151201|2015-09-15 07:30,15,780.9,781.2,780.4,781.2,69
20151201|2015-09-15 08:00,15,781.6,783.1,781.2,783,87
20151201|2015-09-15 08:30,15,783.5,786.7,781.9,786.1,1464
20151201|2015-09-15 09:00,15,786.1,787.1,784.7,784.9,1017
20151201|2015-09-15 09:30,15,784.9,788.6,784.7,787,815
20151201|2015-09-15 10:00,15,787,787.3,784.7,785,433
20151201|2015-09-15 10:30,15,785.1,786.4,784.3,785.9,349
20151201|2015-09-15 11:00,15,786,787.1,786,786.4,254
20151201|2015-09-15 11:30,15,786.2,786.5,784.7,785.1,183
20151201|2015-09-15 12:00,15,785.1,786.9,785,786.7,131
20151201|2015-09-15 12:30,15,786.7,787.6,786.2,786.3,316
20151201|2015-09-15 13:00,15,786.4,787,786,786.7,413
20151201|2015-09-15 13:30,15,786.8,787.2,786.3,787,183
20151201|2015-09-15 14:00,15,787.2,788.2,787.1,788.2,173
20151201|2015-09-15 14:30,15,788.4,789.2,786.9,787.2,889
20151201|2015-09-15 15:00,15,787,789,787,787.2,216
20151201|2015-09-16 05:00,16,786.3,789.1,786.3,788.8,138
20151201|2015-09-16 05:30,16,788.9,789.3,788,789.1,41
20151201|2015-09-16 06:00,16,789.5,789.6,789.1,789.3,19
20151201|2015-09-16 06:30,16,789.1,789.1,787.8,788.3,41
20151201|2015-09-16 07:00,16,788.2,788.8,787.6,788.7,273
20151201|2015-09-16 07:30,16,788.8,789.3,788.1,788.2,56
20151201|2015-09-16 08:00,16,788.2,790.4,788.2,789.6,158
20151201|2015-09-16 08:30,16,789.7,796.2,789.5,794.8,1921
20151201|2015-09-16 09:00,16,795.1,797.8,794.3,797.4,1234
20151201|2015-09-16 09:30,16,797.2,799.2,796,798.3,1228
20151201|2015-09-16 10:00,16,798.2,802.2,798,801.9,1677
20151201|2015-09-16 10:30,16,801.8,803.1,800.7,803,1226
20151201|2015-09-16 11:00,16,803,804.1,801.5,803.5,977
20151201|2015-09-16 11:30,16,803.6,804,803,803.8,680
20151201|2015-09-16 12:00,16,803.8,804.3,802.1,802.5,745
20151201|2015-09-16 12:30,16,802.5,803.8,801.7,803.4,480
20151201|2015-09-16 13:00,16,803.3,803.8,802.3,802.5,720
20151201|2015-09-16 13:30,16,802.5,805.1,802.4,804.8,465
20151201|2015-09-16 14:00,16,805,806.1,804.5,806,545
20151201|2015-09-16 14:30,16,806.1,806.8,805.1,806,1331
20151201|2015-09-16 15:00,16,805.9,808.2,805,807.4,577
20151201|2015-09-17 05:00,17,806.6,806.8,802.7,803,122
20151201|2015-09-17 05:30,17,803.1,803.6,802.5,803.6,81
20151201|2015-09-17 06:00,17,803.7,804,803.4,803.8,64
20151201|2015-09-17 06:30,17,803.9,804.3,803.4,803.7,39
20151201|2015-09-17 07:00,17,804,804.7,803.8,804,38
20151201|2015-09-17 07:30,17,804.5,804.5,803,803.3,49
20151201|2015-09-17 08:00,17,803.6,803.8,802.8,803.2,81
20151201|2015-09-17 08:30,17,803.9,805.7,802.4,802.5,3005
20151201|2015-09-17 09:00,17,802.7,804.2,801.4,803.3,1522
20151201|2015-09-17 09:30,17,803.4,804.7,801.2,804.3,1068
20151201|2015-09-17 10:00,17,804.5,806.5,804.4,806.3,797
20151201|2015-09-17 10:30,17,806.3,806.3,804.2,804.3,811
20151201|2015-09-17 11:00,17,804.3,804.5,802.8,803.7,878
20151201|2015-09-17 11:30,17,803.9,805,803.4,805,410
20151201|2015-09-17 12:00,17,804.9,807.5,804.9,807.1,473
20151201|2015-09-17 12:30,17,806.9,807.5,805.7,807.2,471
20151201|2015-09-17 13:00,17,807.3,811.4,802.4,806.1,2077
20151201|2015-09-17 13:30,17,806.3,812.1,806,810.1,1419
20151201|2015-09-17 14:00,17,810.3,811.4,803.5,806.8,1607
20151201|2015-09-17 14:30,17,806.9,808,805.5,806.4,1612
20151201|2015-09-17 15:00,17,806,806.7,803.7,804.6,356
20151201|2015-09-18 05:00,18,804.6,804.6,798,798.1,210
20151201|2015-09-18 05:30,18,797.7,797.7,796,796.5,111
20151201|2015-09-18 06:00,18,796.8,797.2,794.7,795.8,77
20151201|2015-09-18 06:30,18,796.1,796.7,795.5,795.8,43
20151201|2015-09-18 07:00,18,796,796,793.6,794.1,177
20151201|2015-09-18 07:30,18,794.1,794.7,793.2,794,160
20151201|2015-09-18 08:00,18,793.5,793.7,790.6,791.1,121
20151201|2015-09-18 08:30,18,794.2,796.6,793.2,794.5,3092
20151201|2015-09-18 09:00,18,794.6,798.4,793.5,797.3,1600
20151201|2015-09-18 09:30,18,797.2,798.4,796.2,798.3,1198
20151201|2015-09-18 10:00,18,798.1,800,797.4,797.4,1015
20151201|2015-09-18 10:30,18,797.3,799.9,797,798.7,1008
20151201|2015-09-18 11:00,18,798.6,799.3,797.1,798.3,1143
20151201|2015-09-18 11:30,18,798.5,798.7,796.6,798.1,684
20151201|2015-09-18 12:00,18,798,799.5,797.4,798.5,636
20151201|2015-09-18 12:30,18,798.5,798.6,795.9,796.2,450
20151201|2015-09-18 13:00,18,796.3,798.9,795.9,798.7,273
20151201|2015-09-18 13:30,18,798.8,798.8,797,798.7,367
20151201|2015-09-18 14:00,18,798.8,799,797,798.7,677
20151201|2015-09-18 14:30,18,798.6,799.5,797.4,799.3,2216
20151201|2015-09-18 15:00,18,799.5,799.5,795.2,798.1,970
20151201|2015-09-21 05:00,21,800.6,804.3,800,803.9,371
20151201|2015-09-21 05:30,21,803.9,805.3,803.5,804.9,94
20151201|2015-09-21 06:00,21,805,806,804.8,805.9,165
20151201|2015-09-21 06:30,21,806.4,806.8,805.8,806.3,70
20151201|2015-09-21 07:00,21,806.2,806.5,805,805.9,105
20151201|2015-09-21 07:30,21,805.5,805.8,804.3,804.3,125
20151201|2015-09-21 08:00,21,804.5,804.5,803.4,803.7,41
20151201|2015-09-21 08:30,21,802.7,807.8,800.3,806.4,3243
20151201|2015-09-21 09:00,21,806.8,808.5,805.8,807.8,1429
20151201|2015-09-21 09:30,21,807.8,811.3,807.5,809.2,1397
20151201|2015-09-21 10:00,21,809.3,810.2,808.3,809,776
20151201|2015-09-21 10:30,21,809,809.1,804.6,804.9,846
20151201|2015-09-21 11:00,21,805,805,802.4,803,723
20151201|2015-09-21 11:30,21,803.1,804.2,800.8,802.1,834
20151201|2015-09-21 12:00,21,801.8,804.1,801.6,803.7,778
20151201|2015-09-21 12:30,21,803.9,805.1,803,803.5,580
20151201|2015-09-21 13:00,21,803.4,804.8,803.4,804.2,930
20151201|2015-09-21 13:30,21,804.2,806.7,803.8,806,1120
20151201|2015-09-21 14:00,21,806,807.2,805.5,806,1004
20151201|2015-09-21 14:30,21,805.9,806.5,804.1,806.4,1848
20151201|2015-09-21 15:00,21,806.5,810,806.5,809.3,396
20151201|2015-09-22 05:00,22,797.3,798.8,792.6,793.3,267
20151201|2015-09-22 05:30,22,793.8,795.7,793.8,795.7,47
20151201|2015-09-22 06:00,22,796.4,797,795.4,797,24
20151201|2015-09-22 06:30,22,797,797.8,796.3,797.6,21
20151201|2015-09-22 07:00,22,797,797,795.1,795.5,85
20151201|2015-09-22 07:30,22,795.6,795.6,794,794.6,130
20151201|2015-09-22 08:00,22,794.9,794.9,794.3,794.7,37
20151201|2015-09-22 08:30,22,793,794.4,788.7,790.7,4124
20151201|2015-09-22 09:00,22,790.9,792.3,787.4,787.6,2119
20151201|2015-09-22 09:30,22,787.5,788,784.5,786.1,1684
20151201|2015-09-22 10:00,22,786,786.8,784.5,784.6,1263
20151201|2015-09-22 10:30,22,784.5,786,784.5,785.5,871
20151201|2015-09-22 11:00,22,785.4,787.3,784.9,786.3,869
20151201|2015-09-22 11:30,22,786.3,787.3,785.1,785.3,582
20151201|2015-09-22 12:00,22,785.2,786.7,784.3,784.4,628
20151201|2015-09-22 12:30,22,784.4,785.9,784.3,785.8,525
20151201|2015-09-22 13:00,22,785.7,787.1,785,787,505
20151201|2015-09-22 13:30,22,787,788,785.1,786.3,663
20151201|2015-09-22 14:00,22,786.2,786.4,785,786.2,499
20151201|2015-09-22 14:30,22,786.4,787.6,785.5,786.4,1648
20151201|2015-09-22 15:00,22,786.5,786.9,784.3,786,672
20151201|2015-09-23 05:00,23,787,790,786.3,787.1,85
20151201|2015-09-23 05:30,23,786.7,787.5,786.7,787.5,21
20151201|2015-09-23 06:00,23,787.7,790.9,787.7,790.3,84
20151201|2015-09-23 06:30,23,790.1,790.1,787,789.1,77
20151201|2015-09-23 07:00,23,789.1,790.1,788.9,790.1,55
20151201|2015-09-23 07:30,23,789.8,790.9,789.3,789.6,114
20151201|2015-09-23 08:00,23,789.6,790,788,788.5,68
20151201|2015-09-23 08:30,23,790.9,792.4,785.8,788,2557
20151201|2015-09-23 09:00,23,788.1,789.5,787.2,789.1,1163
20151201|2015-09-23 09:30,23,789.1,790.8,788.8,789.9,1156
20151201|2015-09-23 10:00,23,790,790,785.5,785.7,651
20151201|2015-09-23 10:30,23,785.7,785.7,782.6,782.9,757
20151201|2015-09-23 11:00,23,782.9,783,780.6,782.1,810
20151201|2015-09-23 11:30,23,782,782.9,781.5,782.8,208
20151201|2015-09-23 12:00,23,782.6,783,780.6,780.9,331
20151201|2015-09-23 12:30,23,781,783.7,780.8,782.8,545
20151201|2015-09-23 13:00,23,782.8,784.4,782,782,618
20151201|2015-09-23 13:30,23,781.8,782.5,779.9,780.7,618
20151201|2015-09-23 14:00,23,780.5,781.9,780.2,780.9,762
20151201|2015-09-23 14:30,23,781,781.5,780.3,781,1349
20151201|2015-09-23 15:00,23,781,781.4,779.6,780.3,344
20151201|2015-09-24 05:00,24,778.5,780.8,777.7,777.8,134
20151201|2015-09-24 05:30,24,777.8,777.8,775.7,776.4,62
20151201|2015-09-24 06:00,24,776.5,777.5,776,776.3,149
20151201|2015-09-24 06:30,24,776.8,777.4,776.7,776.7,25
20151201|2015-09-24 07:00,24,776.3,776.8,775.3,775.3,53
20151201|2015-09-24 07:30,24,775.3,776.1,774.5,775.9,65
20151201|2015-09-24 08:00,24,776.1,776.1,775.1,775.6,65
20151201|2015-09-24 08:30,24,775.1,778.3,772.8,775.5,2985
20151201|2015-09-24 09:00,24,775.5,778.6,773.4,773.9,2283
20151201|2015-09-24 09:30,24,773.8,775.9,772.9,773.5,1132
20151201|2015-09-24 10:00,24,773.7,773.8,771.9,772.5,1530
20151201|2015-09-24 10:30,24,772.6,775,772.5,774.6,1505
20151201|2015-09-24 11:00,24,774.6,776.3,774.2,775.8,1260
20151201|2015-09-24 11:30,24,775.8,777.3,775,775,1314
20151201|2015-09-24 12:00,24,774.9,777.1,774.7,776.6,1004
20151201|2015-09-24 12:30,24,776.6,778.2,776.3,777.8,828
20151201|2015-09-24 13:00,24,777.8,779.6,777.2,779.4,724
20151201|2015-09-24 13:30,24,779.4,782,778.2,781.1,662
20151201|2015-09-24 14:00,24,781.1,781.7,778.5,781.2,976
20151201|2015-09-24 14:30,24,781.2,781.4,777.7,779.1,1889
20151201|2015-09-24 15:00,24,779,780,778.3,779.6,318
20151201|2015-09-25 05:00,25,788.6,790.3,788.5,788.9,102
20151201|2015-09-25 05:30,25,788.2,788.6,787.9,788,11
20151201|2015-09-25 06:00,25,787.8,787.8,786.1,786.8,36
20151201|2015-09-25 06:30,25,787.3,787.8,787.1,787.7,27
20151201|2015-09-25 07:00,25,788.2,788.2,787,787,37
20151201|2015-09-25 07:30,25,787.6,787.9,785.6,786.5,52
20151201|2015-09-25 08:00,25,786.6,786.8,785.8,786.8,51
20151201|2015-09-25 08:30,25,786.3,786.7,783.1,784.9,2764
20151201|2015-09-25 09:00,25,785,785.5,782.8,783.5,1103
20151201|2015-09-25 09:30,25,783.3,787.5,782.5,787.3,885
20151201|2015-09-25 10:00,25,787.3,787.3,785.9,786.7,638
20151201|2015-09-25 10:30,25,786.8,786.8,785.6,785.9,670
20151201|2015-09-25 11:00,25,785.8,785.9,784.3,785.2,323
20151201|2015-09-25 11:30,25,785.4,786.1,784.9,785.8,232
20151201|2015-09-25 12:00,25,785.9,787.4,785.8,786.2,438
20151201|2015-09-25 12:30,25,786.1,786.7,785.5,786.5,552
20151201|2015-09-25 13:00,25,786.6,787.1,782.9,783.3,863
20151201|2015-09-25 13:30,25,783,783.8,779,783.4,1251
20151201|2015-09-25 14:00,25,783.3,783.6,779.3,783,1090
20151201|2015-09-25 14:30,25,783,784.6,780.8,782.3,2206
20151201|2015-09-25 15:00,25,782.3,783.2,780.4,782.9,433
20151201|2015-09-28 05:00,28,777.3,779.1,775.1,775.1,163
20151201|2015-09-28 05:30,28,775,775.9,774.8,775.6,80
20151201|2015-09-28 06:00,28,775.8,777.8,775.7,777.6,75
20151201|2015-09-28 06:30,28,777.4,777.8,775.2,776.7,158
20151201|2015-09-28 07:00,28,776.6,777.5,776.3,776.4,196
20151201|2015-09-28 07:30,28,776.7,778,776.3,778,191
20151201|2015-09-28 08:00,28,777.9,778.2,776.8,777.4,118
20151201|2015-09-28 08:30,28,777.7,777.7,772.2,772.4,2148
20151201|2015-09-28 09:00,28,772.1,773.2,769.9,773.2,1382
20151201|2015-09-28 09:30,28,773,774,771.4,773.8,856
20151201|2015-09-28 10:00,28,774,774.8,770.4,770.9,804
20151201|2015-09-28 10:30,28,770.9,772.1,770,770.3,940
20151201|2015-09-28 11:00,28,770.2,770.4,768.5,769.6,782
20151201|2015-09-28 11:30,28,769.5,769.6,764.6,765.2,1227
20151201|2015-09-28 12:00,28,765.1,766.5,761,764.3,1353
20151201|2015-09-28 12:30,28,764.3,765.9,762.1,762.3,434
20151201|2015-09-28 13:00,28,762,762.6,759.8,762.4,903
20151201|2015-09-28 13:30,28,762.3,763.7,760.1,760.6,892
20151201|2015-09-28 14:00,28,760.6,763.3,759.7,761.9,861
20151201|2015-09-28 14:30,28,761.8,763.1,759.8,759.9,2791
20151201|2015-09-28 15:00,28,760,760.1,757.6,757.6,845
20151201|2015-09-29 05:00,29,760.3,764.6,759.8,764,164
20151201|2015-09-29 05:30,29,763.5,764,763.2,764,47
20151201|2015-09-29 06:00,29,763.7,763.8,762.6,762.7,23
20151201|2015-09-29 06:30,29,762.5,762.5,761,761.5,46
20151201|2015-09-29 07:00,29,762,764.1,761.6,764,28
20151201|2015-09-29 07:30,29,763.5,765.7,763.5,765.7,126
20151201|2015-09-29 08:00,29,765.8,766,764.2,764.4,58
20151201|2015-09-29 08:30,29,760.3,763.2,757.9,761.8,3349
20151201|2015-09-29 09:00,29,761.8,764.7,759.7,764.5,2481
20151201|2015-09-29 09:30,29,764.4,765.1,760.8,762.5,1746
20151201|2015-09-29 10:00,29,762.7,763.7,760.6,761.9,996
20151201|2015-09-29 10:30,29,761.9,763.1,760.6,761.5,1110
20151201|2015-09-29 11:00,29,761.6,763.3,759.9,762.7,1032
20151201|2015-09-29 11:30,29,762.8,763.1,761.2,761.5,584
20151201|2015-09-29 12:00,29,761.7,764.6,761.5,764.3,898
20151201|2015-09-29 12:30,29,764.5,767.3,764.5,764.7,1186
20151201|2015-09-29 13:00,29,764.8,764.8,761.5,764.1,736
20151201|2015-09-29 13:30,29,764,764.1,760.4,760.4,515
20151201|2015-09-29 14:00,29,760.5,760.6,757.5,757.9,537
20151201|2015-09-29 14:30,29,758.1,763,758.1,761.4,2264
20151201|2015-09-29 15:00,29,761.4,763.4,761.3,761.5,440
20151201|2015-09-30 05:00,30,771.8,773.5,771.8,772.6,280
20151201|2015-09-30 05:30,30,772.7,772.9,772.4,772.7,84
20151201|2015-09-30 06:00,30,772.9,773.1,772.4,772.8,48
20151201|2015-09-30 06:30,30,772.8,772.8,770.1,770.1,74
20151201|2015-09-30 07:00,30,770.4,772.2,770.4,771.4,36
20151201|2015-09-30 07:30,30,771.2,771.2,770,770.2,71
20151201|2015-09-30 08:00,30,770.5,770.5,770.1,770.1,20
20151201|2015-09-30 08:30,30,769.8,773.1,769.7,771,3073
20151201|2015-09-30 09:00,30,771.2,773.5,771.1,772.7,1889
20151201|2015-09-30 09:30,30,772.7,773.5,771.9,773,1806
20151201|2015-09-30 10:00,30,773,774.4,772.6,773.9,1776
20151201|2015-09-30 10:30,30,773.9,774.7,772.6,774.2,1277
20151201|2015-09-30 11:00,30,774.2,774.7,771.1,772.7,1146
20151201|2015-09-30 11:30,30,772.8,772.9,768.8,769.7,1056
20151201|2015-09-30 12:00,30,769.7,770.6,768.9,770.1,1551
20151201|2015-09-30 12:30,30,770,772.8,769.4,772.7,1105
20151201|2015-09-30 13:00,30,772.7,773.3,770.4,773.3,1013
20151201|2015-09-30 13:30,30,773.4,774.9,771.9,774.5,1262
20151201|2015-09-30 14:00,30,774.4,776.9,773.8,776.6,1688
20151201|2015-09-30 14:30,30,776.6,780.5,776,780,4832
20151201|2015-09-30 15:00,30,780,780.9,778.2,780.2,1912
20151201|2015-10-01 05:00,1,787.2,787.5,785.8,785.8,169
20151201|2015-10-01 05:30,1,785.9,786.5,785.4,786.4,12
20151201|2015-10-01 06:00,1,786.6,786.6,784.6,784.6,50
20151201|2015-10-01 06:30,1,784.3,784.6,783.1,783.5,52
20151201|2015-10-01 07:00,1,783.3,783.8,782.4,782.4,61
20151201|2015-10-01 07:30,1,782.3,784,782.3,782.6,46
20151201|2015-10-01 08:00,1,782.4,783,782.4,782.8,29
20151201|2015-10-01 08:30,1,783.6,784,775.1,775.2,3781
20151201|2015-10-01 09:00,1,775.3,778.4,773.5,777,2475
20151201|2015-10-01 09:30,1,777.2,777.9,771.4,771.5,2401
20151201|2015-10-01 10:00,1,771.6,774.6,771,774,1809
20151201|2015-10-01 10:30,1,774,774.9,770.3,771.6,1368
20151201|2015-10-01 11:00,1,771.5,772.4,769.3,772.3,1220
20151201|2015-10-01 11:30,1,772.2,773.2,771.4,772.1,619
20151201|2015-10-01 12:00,1,771.9,772.7,771.1,771.2,923
20151201|2015-10-01 12:30,1,771.3,772.3,770.3,772.2,950
20151201|2015-10-01 13:00,1,772.2,773.8,771.3,772.5,1009
20151201|2015-10-01 13:30,1,772.7,774.8,772.3,774.4,691
20151201|2015-10-01 14:00,1,774.5,775.2,773.5,773.6,854
20151201|2015-10-01 14:30,1,773.6,775.9,772.7,775.9,1631
20151201|2015-10-01 15:00,1,776.1,777.2,775.1,776.2,359
20151201|2015-10-02 05:00,2,778.4,781.2,778.3,780.9,216
20151201|2015-10-02 05:30,2,781.1,781.4,780.7,780.7,45
20151201|2015-10-02 06:00,2,780.8,781,779.7,779.9,18
20151201|2015-10-02 06:30,2,779.6,779.9,779,779.3,30
20151201|2015-10-02 07:00,2,779.6,780.2,778.5,779.1,57
20151201|2015-10-02 07:30,2,778.8,778.8,768.4,770,151
20151201|2015-10-02 08:00,2,769,769.5,767.7,768.1,50
20151201|2015-10-02 08:30,2,769.9,769.9,765.6,768.5,2722
20151201|2015-10-02 09:00,2,768.3,769.2,766.3,766.5,1902
20151201|2015-10-02 09:30,2,766.4,769.7,766.1,769.6,1154
20151201|2015-10-02 10:00,2,769.6,773.4,769.6,772.3,1241
20151201|2015-10-02 10:30,2,772.5,773.6,770.2,771.6,1081
20151201|2015-10-02 11:00,2,771.7,773.5,770.8,772.4,825
20151201|2015-10-02 11:30,2,772.5,775,771.9,774.6,1110
20151201|2015-10-02 12:00,2,774.7,778,774.7,776.5,1146
20151201|2015-10-02 12:30,2,776.6,777.4,775.6,775.8,811
20151201|2015-10-02 13:00,2,775.8,777.2,775.2,776.2,828
20151201|2015-10-02 13:30,2,776.2,777.4,775.6,775.8,502
20151201|2015-10-02 14:00,2,775.9,779.7,775.5,779.7,885
20151201|2015-10-02 14:30,2,779.7,782,779.2,782,1591
20151201|2015-10-02 15:00,2,782,782.5,779.9,781.1,400
20151201|2015-10-05 05:00,5,784.4,785.7,783.6,784,193
20151201|2015-10-05 05:30,5,783.9,783.9,782.2,782.6,90
20151201|2015-10-05 06:00,5,782.6,783.8,782.1,783.8,103
20151201|2015-10-05 06:30,5,784,784.2,783.6,783.7,70
20151201|2015-10-05 07:00,5,784.3,784.7,784.2,784.2,180
20151201|2015-10-05 07:30,5,784.1,784.6,783.9,784.3,42
20151201|2015-10-05 08:00,5,784.3,785.2,784.2,785,124
20151201|2015-10-05 08:30,5,787.1,790,785.4,788.1,2540
20151201|2015-10-05 09:00,5,788.4,790.2,786.9,789.8,1905
20151201|2015-10-05 09:30,5,789.8,790.1,788.4,789.5,1302
20151201|2015-10-05 10:00,5,789.6,791.4,789.3,790.7,1547
20151201|2015-10-05 10:30,5,790.6,791.1,789.5,790.3,1247
20151201|2015-10-05 11:00,5,790.2,790.4,788.5,789.3,1199
20151201|2015-10-05 11:30,5,789.4,790.5,789.3,790,755
20151201|2015-10-05 12:00,5,790.1,792.2,789.8,791.8,868
20151201|2015-10-05 12:30,5,791.7,792.3,791.2,791.9,959
20151201|2015-10-05 13:00,5,791.9,793.2,791.2,793.1,698
20151201|2015-10-05 13:30,5,793,793.6,792.4,793.2,678
20151201|2015-10-05 14:00,5,793.2,793.2,791.6,792.4,422
20151201|2015-10-05 14:30,5,792.3,792.9,790.9,791.6,2565
20151201|2015-10-05 15:00,5,791.8,792.6,790.4,792,672
20151201|2015-10-06 05:00,6,790,790.3,789.4,790,134
20151201|2015-10-06 05:30,6,790.5,791.4,790.4,790.4,11
20151201|2015-10-06 06:00,6,790.5,790.9,789.2,790.2,40
20151201|2015-10-06 06:30,6,790.4,791.1,789.7,791.1,84
20151201|2015-10-06 07:00,6,790.6,791.1,790.5,790.7,45
20151201|2015-10-06 07:30,6,790.5,791.7,789.8,791.7,134
20151201|2015-10-06 08:00,6,791.7,792,791.2,791.4,34
20151201|2015-10-06 08:30,6,793.9,798.7,792.2,798.3,2966
20151201|2015-10-06 09:00,6,798.3,798.5,794.9,795.2,1455
20151201|2015-10-06 09:30,6,795.3,796.6,793.6,795.5,1019
20151201|2015-10-06 10:00,6,795.5,798.5,795.5,798.5,867
20151201|2015-10-06 10:30,6,798.5,798.6,794.1,794.9,813
20151201|2015-10-06 11:00,6,794.9,796,794.8,794.9,594
20151201|2015-10-06 11:30,6,794.8,795.2,792.9,793.3,638
20151201|2015-10-06 12:00,6,793.3,795.3,793.3,795,646
20151201|2015-10-06 12:30,6,795.1,795.1,793.3,794.2,665
20151201|2015-10-06 13:00,6,794.1,797.1,794.1,797,466
20151201|2015-10-06 13:30,6,796.9,797,795.6,796.4,718
20151201|2015-10-06 14:00,6,796.5,797.7,796.2,797.6,504
20151201|2015-10-06 14:30,6,797.6,798.4,796.3,796.8,2419
20151201|2015-10-06 15:00,6,797,798.5,796,798,631
20151201|2015-10-07 05:00,7,800.4,802,800.3,801.3,122
20151201|2015-10-07 05:30,7,801,801,801,801,3
20151201|2015-10-07 06:00,7,801.3,802.3,801.3,802.2,43
20151201|2015-10-07 06:30,7,802.4,802.9,801.8,802,50
20151201|2015-10-07 07:00,7,801.6,802.2,801.5,802.2,41
20151201|2015-10-07 07:30,7,802.3,803,802.2,802.3,92
20151201|2015-10-07 08:00,7,802.6,802.8,802.4,802.8,27
20151201|2015-10-07 08:30,7,803.7,807.1,803.1,805.8,2846
20151201|2015-10-07 09:00,7,805.9,809,805.9,808.8,1739
20151201|2015-10-07 09:30,7,808.7,808.7,804.3,806.1,1587
20151201|2015-10-07 10:00,7,805.9,806.2,801.5,802.1,1366
20151201|2015-10-07 10:30,7,802,806.4,801.4,805.7,1099
20151201|2015-10-07 11:00,7,805.8,806.4,803.9,804.6,753
20151201|2015-10-07 11:30,7,804.6,806.6,804.5,805.8,511
20151201|2015-10-07 12:00,7,805.9,808.3,805.9,807.3,744
20151201|2015-10-07 12:30,7,807.4,809.4,807.4,809.1,664
20151201|2015-10-07 13:00,7,809.1,810,808.3,808.5,879
20151201|2015-10-07 13:30,7,808.8,809.6,806.8,806.9,735
20151201|2015-10-07 14:00,7,807,809,806.4,807.9,1159
20151201|2015-10-07 14:30,7,807.9,810.5,807.9,810.1,1895
20151201|2015-10-07 15:00,7,810.1,811.5,809.6,810.2,393
20151201|2015-10-08 05:00,8,807.1,807.3,805.7,806.2,238
20151201|2015-10-08 05:30,8,805.8,806.6,804.5,805,70
20151201|2015-10-08 06:00,8,804.7,805.4,804.7,805.4,79
20151201|2015-10-08 06:30,8,805.8,807,805.8,807,30
20151201|2015-10-08 07:00,8,807.5,808,807,807.7,165
20151201|2015-10-08 07:30,8,807.5,808.5,806.6,807.5,98
20151201|2015-10-08 08:00,8,808,808,807,808,36
20151201|2015-10-08 08:30,8,810,810.5,808.2,809.8,3080
20151201|2015-10-08 09:00,8,810,812,809.9,809.9,1639
20151201|2015-10-08 09:30,8,810.1,811.4,810,811.1,979
20151201|2015-10-08 10:00,8,811,811.5,809,810.2,1038
20151201|2015-10-08 10:30,8,810.3,811.6,809.8,811.4,824
20151201|2015-10-08 11:00,8,811.3,812.9,811.2,811.3,1041
20151201|2015-10-08 11:30,8,811.2,812.7,810.6,811.3,798
20151201|2015-10-08 12:00,8,811.5,813.3,811.3,812.9,665
20151201|2015-10-08 12:30,8,813,814.3,812.8,814.3,395
20151201|2015-10-08 13:00,8,814.1,815.3,812.4,815,1858
20151201|2015-10-08 13:30,8,815,816.7,814.9,816.1,747
20151201|2015-10-08 14:00,8,816.1,817.8,815.2,815.4,785
20151201|2015-10-08 14:30,8,815.4,817.1,815,816.5,2330
20151201|2015-10-08 15:00,8,816.5,817.3,815.5,815.9,459
20151201|2015-10-09 05:00,9,816.7,818.5,816.1,818.5,161
20151201|2015-10-09 05:30,9,818.5,818.7,818.2,818.7,13
20151201|2015-10-09 06:00,9,818.8,819,818,818.5,84
20151201|2015-10-09 06:30,9,818.7,818.7,817.5,818.4,59
20151201|2015-10-09 07:00,9,818.6,818.8,817.5,818.8,23
20151201|2015-10-09 07:30,9,818.8,819.8,818.2,818.7,42
20151201|2015-10-09 08:00,9,818.6,819.5,818.2,819.5,50
20151201|2015-10-09 08:30,9,819.3,821,818,818.2,2678
20151201|2015-10-09 09:00,9,818.2,819.3,815.2,816.7,1711
20151201|2015-10-09 09:30,9,816.8,819.3,816.7,819.3,933
20151201|2015-10-09 10:00,9,819.3,819.7,816.2,817,1215
20151201|2015-10-09 10:30,9,817,817,814.3,815.4,914
20151201|2015-10-09 11:00,9,815.2,815.8,813.6,814.7,603
20151201|2015-10-09 11:30,9,814.6,815.1,813.8,814.8,449
20151201|2015-10-09 12:00,9,814.9,815.5,814.4,814.9,384
20151201|2015-10-09 12:30,9,814.8,815.5,813.8,814.9,524
20151201|2015-10-09 13:00,9,815,815.7,814.4,815.6,556
20151201|2015-10-09 13:30,9,815.5,816.3,815.1,816.2,569
20151201|2015-10-09 14:00,9,816.3,816.5,815.4,816.3,594
20151201|2015-10-09 14:30,9,816.4,818.1,814.9,815.2,1726
20151201|2015-10-09 15:00,9,815.1,815.9,814.2,814.4,378
20151201|2015-10-13 05:00,13,810.4,810.4,806.4,808.8,372
20151201|2015-10-13 05:30,13,808.7,809.4,808.3,808.6,46
20151201|2015-10-13 06:00,13,809,809.7,808.8,809,20
20151201|2015-10-13 06:30,13,809.5,809.5,807.4,807.9,79
20151201|2015-10-13 07:00,13,807.9,808.9,807.8,808.1,100
20151201|2015-10-13 07:30,13,808.1,809,807.9,808.8,101
20151201|2015-10-13 08:00,13,808.8,811.7,808.7,809.4,332
20151201|2015-10-13 08:30,13,809.7,813.1,809.6,811.8,2822
20151201|2015-10-13 09:00,13,811.8,813.9,811.6,813.6,1215
20151201|2015-10-13 09:30,13,813.7,814.8,812.7,814,849
20151201|2015-10-13 10:00,13,813.9,814.4,812,812.2,761
20151201|2015-10-13 10:30,13,812.2,814.1,812.1,813.9,684
20151201|2015-10-13 11:00,13,814,814.5,812.7,812.8,417
20151201|2015-10-13 11:30,13,812.9,813.7,811.1,811.1,475
20151201|2015-10-13 12:00,13,811,811.4,810.1,810.5,639
20151201|2015-10-13 12:30,13,810.6,810.6,809.4,809.5,690
20151201|2015-10-13 13:00,13,809.5,810.2,808.8,808.9,896
20151201|2015-10-13 13:30,13,808.7,809.7,808.3,809.7,440
20151201|2015-10-13 14:00,13,809.6,809.8,807.6,808.1,776
20151201|2015-10-13 14:30,13,808.1,808.8,807,807.5,1922
20151201|2015-10-13 15:00,13,807.6,808.5,806.5,808.2,512
20151201|2015-10-14 05:00,14,807.4,808.1,807,807.1,44
20151201|2015-10-14 05:30,14,807,808,807,807.6,19
20151201|2015-10-14 06:00,14,807.6,809.2,807.6,809,77
20151201|2015-10-14 06:30,14,809,809.8,809,809.6,28
20151201|2015-10-14 07:00,14,809.5,810.2,809.5,810.1,46
20151201|2015-10-14 07:30,14,809.7,809.7,808,808,54
20151201|2015-10-14 08:00,14,807.8,808.2,807.8,808.2,3
20151201|2015-10-14 08:30,14,809.8,816.2,809.5,815.1,3746
20151201|2015-10-14 09:00,14,815.1,815.5,811.4,812,1735
20151201|2015-10-14 09:30,14,811.9,813.1,809.8,811,1447
20151201|2015-10-14 10:00,14,811.2,811.6,809.3,810.9,779
20151201|2015-10-14 10:30,14,811.1,812.6,810.4,811.4,1132
20151201|2015-10-14 11:00,14,811.4,812.2,810,811.6,766
20151201|2015-10-14 11:30,14,811.6,814.2,811.3,813.3,841
20151201|2015-10-14 12:00,14,813.5,813.7,812.4,813.1,553
20151201|2015-10-14 12:30,14,813.2,814.2,812.8,814.2,639
20151201|2015-10-14 13:00,14,814.3,814.9,810.8,810.8,787
20151201|2015-10-14 13:30,14,810.7,811.3,809.7,810.2,883
20151201|2015-10-14 14:00,14,810.4,812.1,810.4,811.7,1296
20151201|2015-10-14 14:30,14,811.8,812.5,809.8,811.2,2757
20151201|2015-10-14 15:00,14,811.2,811.9,810.3,810.9,564
20151201|2015-10-15 05:00,15,815.8,817.2,814.3,814.5,553
20151201|2015-10-15 05:30,15,814.7,815,813.5,813.8,467
20151201|2015-10-15 06:00,15,813.9,814.1,812.8,813.7,160
20151201|2015-10-15 06:30,15,813.6,813.9,812.2,812.8,186
20151201|2015-10-15 07:00,15,812.8,813.8,812.8,813.2,82
20151201|2015-10-15 07:30,15,813.2,813.4,811.4,812.1,214
20151201|2015-10-15 08:00,15,812.1,812.2,811.5,811.5,119
20151201|2015-10-15 08:30,15,809.8,811,808.4,809.4,3441
20151201|2015-10-15 09:00,15,809.6,810.8,808.8,809.1,1839
20151201|2015-10-15 09:30,15,809,809.3,807.8,808.2,1331
20151201|2015-10-15 10:00,15,807.9,808.5,805,806.4,1460
20151201|2015-10-15 10:30,15,806.4,806.5,803.9,804.2,983
20151201|2015-10-15 11:00,15,804.1,806.8,804,806.7,864
20151201|2015-10-15 11:30,15,806.8,807.2,806,807.1,385
20151201|2015-10-15 12:00,15,807.2,808.9,807,808.5,727
20151201|2015-10-15 12:30,15,808.4,808.4,807.1,807.7,366
20151201|2015-10-15 13:00,15,807.6,808.5,807.6,808.1,529
20151201|2015-10-15 13:30,15,808.2,809.1,808.1,808.5,481
20151201|2015-10-15 14:00,15,808.5,809.2,808.1,808.5,721
20151201|2015-10-15 14:30,15,808.3,808.5,807.3,808.1,1156
20151201|2015-10-15 15:00,15,807.9,808.5,806.8,808.5,399
20151201|2015-10-16 05:00,16,809.8,810.1,809.1,809.1,42
20151201|2015-10-16 05:30,16,809,809,807.5,808.3,27
20151201|2015-10-16 06:00,16,808,808.1,806.9,807.7,53
20151201|2015-10-16 06:30,16,807.9,808.1,807.4,808.1,24
20151201|2015-10-16 07:00,16,808.4,808.9,807.8,808.9,53
20151201|2015-10-16 07:30,16,808.8,809.5,808.8,809.3,37
20151201|2015-10-16 08:00,16,809.4,810,809.3,810,26
20151201|2015-10-16 08:30,16,812.3,814,811.2,811.6,2363
20151201|2015-10-16 09:00,16,811.7,812.4,810.4,810.9,1477
20151201|2015-10-16 09:30,16,810.9,811.9,810.4,811.4,1165
20151201|2015-10-16 10:00,16,811.4,812.6,811.2,812.3,824
20151201|2015-10-16 10:30,16,812.4,815.4,812.3,815.2,944
20151201|2015-10-16 11:00,16,815.3,815.3,813.6,814.2,658
20151201|2015-10-16 11:30,16,813.9,814.6,813.2,814.5,511
20151201|2015-10-16 12:00,16,814.5,814.6,813.7,813.8,443
20151201|2015-10-16 12:30,16,813.7,814.3,812.3,812.4,567
20151201|2015-10-16 13:00,16,812.6,813,811.8,812.4,613
20151201|2015-10-16 13:30,16,812.4,813.4,812.4,813.3,645
20151201|2015-10-16 14:00,16,813.4,814,812.9,813,525
20151201|2015-10-16 14:30,16,813,813.7,811.1,811.6,1578
20151201|2015-10-16 15:00,16,811,811.2,809.3,811.2,602
20151201|2015-10-19 05:00,19,810,810.7,809,809.5,58
20151201|2015-10-19 05:30,19,810.1,810.1,809.7,809.9,16
20151201|2015-10-19 06:00,19,809.7,809.7,808.5,809,11
20151201|2015-10-19 06:30,19,808.8,808.8,807.5,808.1,59
20151201|2015-10-19 07:00,19,807.9,808.1,806.8,808.1,36
20151201|2015-10-19 07:30,19,808.1,808.5,807.6,807.6,61
20151201|2015-10-19 08:00,19,807.6,807.8,806.7,807.2,86
20151201|2015-10-19 08:30,19,806.8,810.3,804.7,808.6,2334
20151201|2015-10-19 09:00,19,808.6,808.8,806.3,807.4,1090
20151201|2015-10-19 09:30,19,807.3,807.3,805.6,806.3,982
20151201|2015-10-19 10:00,19,806.3,808.1,805.8,807.8,833
20151201|2015-10-19 10:30,19,807.8,808.6,806.6,806.8,902
20151201|2015-10-19 11:00,19,806.9,807.2,805.6,806.2,617
20151201|2015-10-19 11:30,19,806.3,806.7,805.4,805.5,596
20151201|2015-10-19 12:00,19,805.6,805.6,803.4,804.6,693
20151201|2015-10-19 12:30,19,804.6,805.4,804.4,805.3,648
20151201|2015-10-19 13:00,19,805.5,805.5,804.5,804.6,418
20151201|2015-10-19 13:30,19,804.5,805.7,804.5,805.3,488
20151201|2015-10-19 14:00,19,805.3,806.8,805.3,806.2,540
20151201|2015-10-19 14:30,19,806.2,806.5,804.8,806.3,1372
20151201|2015-10-19 15:00,19,806.5,807.2,805.1,806.4,478
20151201|2015-10-20 05:00,20,805.5,805.6,804.3,804.3,100
20151201|2015-10-20 05:30,20,804.1,805.2,804,805.2,88
20151201|2015-10-20 06:00,20,805.2,806.1,804.8,806.1,24
20151201|2015-10-20 06:30,20,806,806.3,805.4,805.7,13
20151201|2015-10-20 07:00,20,806.1,806.3,805.2,805.2,20
20151201|2015-10-20 07:30,20,805.4,805.8,805.2,805.6,24
20151201|2015-10-20 08:00,20,805.8,805.9,805.1,805.4,43
20151201|2015-10-20 08:30,20,806.7,810.4,804,809.6,3201
20151201|2015-10-20 09:00,20,809.6,813,808.7,811.3,1456
20151201|2015-10-20 09:30,20,811.4,814.8,811,813.6,1044
20151201|2015-10-20 10:00,20,813.5,813.7,810.7,812.9,878
20151201|2015-10-20 10:30,20,812.8,813,810.8,811.3,795
20151201|2015-10-20 11:00,20,811.2,811.6,810.1,810.8,599
20151201|2015-10-20 11:30,20,810.7,810.8,809.3,810.7,400
20151201|2015-10-20 12:00,20,810.7,810.8,809.2,809.6,319
20151201|2015-10-20 12:30,20,809.2,810,808.7,809.6,351
20151201|2015-10-20 13:00,20,809.6,810.5,809.4,810.5,219
20151201|2015-10-20 13:30,20,810.6,811.2,809.9,811,388
20151201|2015-10-20 14:00,20,811.3,811.4,809.9,810.2,369
20151201|2015-10-20 14:30,20,809.9,810.7,809,810,1158
20151201|2015-10-20 15:00,20,809.9,810.8,808.8,809.2,380
20151201|2015-10-21 05:00,21,811.8,812.6,810.7,812.2,63
20151201|2015-10-21 05:30,21,812.2,812.5,811.9,812.3,24
20151201|2015-10-21 06:00,21,812,813.8,812,813.8,46
20151201|2015-10-21 06:30,21,813.9,814.2,813.6,814,60
20151201|2015-10-21 07:00,21,814.2,814.6,813.2,813.4,243
20151201|2015-10-21 07:30,21,813.4,813.9,813.3,813.5,62
20151201|2015-10-21 08:00,21,813.6,814,813,814,34
20151201|2015-10-21 08:30,21,813,813.7,808.3,808.7,1781
20151201|2015-10-21 09:00,21,808.5,809.5,800.3,802.3,3192
20151201|2015-10-21 09:30,21,802,806.1,801.3,803.8,2398
20151201|2015-10-21 10:00,21,804.1,805.8,801.2,805,1331
20151201|2015-10-21 10:30,21,805,805.9,803.3,803.5,813
20151201|2015-10-21 11:00,21,803.3,804.8,802.7,803.7,576
20151201|2015-10-21 11:30,21,803.7,804.5,802.8,802.8,582
20151201|2015-10-21 12:00,21,802.7,802.8,796.3,796.4,1066
20151201|2015-10-21 12:30,21,796.2,801.6,795.2,799.3,2051
20151201|2015-10-21 13:00,21,799.2,802,799,801.3,864
20151201|2015-10-21 13:30,21,801.3,805,800.8,804.4,829
20151201|2015-10-21 14:00,21,804.6,806.6,803,804.9,578
20151201|2015-10-21 14:30,21,804.7,804.8,802.1,803.1,1563
20151201|2015-10-21 15:00,21,802.9,803,800.4,801.6,355
20151201|2015-10-22 05:00,22,804.6,806.2,804.6,805.5,77
20151201|2015-10-22 05:30,22,805.8,806.6,805.7,806.3,35
20151201|2015-10-22 06:00,22,806.4,806.7,806,806.3,31
20151201|2015-10-22 06:30,22,806.1,806.1,804.8,804.8,405
20151201|2015-10-22 07:00,22,804.7,804.8,802.5,803,91
20151201|2015-10-22 07:30,22,803,804.9,802.5,804.7,83
20151201|2015-10-22 08:00,22,804.5,804.7,803,803.8,66
20151201|2015-10-22 08:30,22,805,812,804,810.9,3464
20151201|2015-10-22 09:00,22,811,811,808.7,809.1,1851
20151201|2015-10-22 09:30,22,809,809.7,807.4,809.7,1265
20151201|2015-10-22 10:00,22,809.5,809.7,807.1,808.1,731
20151201|2015-10-22 10:30,22,807.9,810.2,807.5,809.6,661
20151201|2015-10-22 11:00,22,809.5,812.1,808.7,811.8,805
20151201|2015-10-22 11:30,22,811.9,813,810.7,811.8,635
20151201|2015-10-22 12:00,22,811.9,811.9,810.6,811.1,509
20151201|2015-10-22 12:30,22,811.1,811.7,809.2,809.2,427
20151201|2015-10-22 13:00,22,809,809.2,807.5,808.9,727
20151201|2015-10-22 13:30,22,809,812,808.2,811.6,643
20151201|2015-10-22 14:00,22,811.7,812.8,810.7,812.8,697
20151201|2015-10-22 14:30,22,812.8,814,812.4,814,1410
20151201|2015-10-22 15:00,22,814.1,815.3,813.3,814.1,486
20151201|2015-10-23 05:00,23,817.9,818.5,816.9,817.1,358
20151201|2015-10-23 05:30,23,817.3,817.4,816.5,816.7,21
20151201|2015-10-23 06:00,23,816.7,823.9,816.4,823.8,207
20151201|2015-10-23 06:30,23,823.9,823.9,822,822.6,204
20151201|2015-10-23 07:00,23,822.6,823,820.7,821.5,96
20151201|2015-10-23 07:30,23,821.6,822.4,821.4,822.3,109
20151201|2015-10-23 08:00,23,822,822.2,820.5,820.8,103
20151201|2015-10-23 08:30,23,821.2,821.2,817,818.6,3066
20151201|2015-10-23 09:00,23,818.6,819.6,817.4,817.9,2582
20151201|2015-10-23 09:30,23,818,821.4,816.6,818.2,1465
20151201|2015-10-23 10:00,23,817.9,818.8,816.1,817.4,1454
20151201|2015-10-23 10:30,23,817.6,818.9,816.7,817.5,1019
20151201|2015-10-23 11:00,23,817.4,818.1,815.9,817.8,1065
20151201|2015-10-23 11:30,23,817.9,817.9,816.8,817.2,635
20151201|2015-10-23 12:00,23,817.1,818.1,816.7,817.6,757
20151201|2015-10-23 12:30,23,817.7,817.9,816.8,817.2,1196
20151201|2015-10-23 13:00,23,817.1,818.2,816.8,817.6,517
20151201|2015-10-23 13:30,23,817.7,818.4,817.4,817.6,588
20151201|2015-10-23 14:00,23,817.6,817.9,816,816.4,625
20151201|2015-10-23 14:30,23,816.5,819.1,816.5,818.5,1442
20151201|2015-10-23 15:00,23,818.6,820,816.5,818.1,576
20151201|2015-10-26 05:00,26,815.5,815.6,812.8,813.1,120
20151201|2015-10-26 05:30,26,813.2,814.7,812.7,814.5,249
20151201|2015-10-26 06:00,26,814.3,814.5,813.7,814.2,104
20151201|2015-10-26 06:30,26,814,814.1,813.6,814.1,23
20151201|2015-10-26 07:00,26,814.2,815.8,814.2,815.4,123
20151201|2015-10-26 07:30,26,815.5,816.5,815.5,816.2,50
20151201|2015-10-26 08:00,26,816.1,816.6,816,816.5,39
20151201|2015-10-26 08:30,26,818,818,814.8,815.5,2331
20151201|2015-10-26 09:00,26,815.5,816.5,812.1,812.8,1545
20151201|2015-10-26 09:30,26,812.9,814.2,812.3,813.1,1146
20151201|2015-10-26 10:00,26,813.3,814.3,812.3,813,1116
20151201|2015-10-26 10:30,26,813,814.3,813,813.6,746
20151201|2015-10-26 11:00,26,813.5,814.1,812.5,813.9,739
20151201|2015-10-26 11:30,26,814,814.6,813.8,814.2,358
20151201|2015-10-26 12:00,26,814.1,814.5,813.8,813.9,691
20151201|2015-10-26 12:30,26,813.9,814.1,812,812,613
20151201|2015-10-26 13:00,26,812.1,812.7,811.1,811.3,617
20151201|2015-10-26 13:30,26,811.2,812,811.1,811.5,518
20151201|2015-10-26 14:00,26,811.4,812,810.8,811.1,399
20151201|2015-10-26 14:30,26,811.1,811.5,809.4,810.1,1437
20151201|2015-10-26 15:00,26,810.2,810.3,808.6,809.2,406
20151201|2015-10-27 05:00,27,809.5,809.5,808.4,808.5,15
20151201|2015-10-27 05:30,27,808.5,808.9,808.5,808.6,22
20151201|2015-10-27 06:00,27,808.6,808.6,807.8,808,16
20151201|2015-10-27 06:30,27,808.1,808.3,807.4,807.4,5
20151201|2015-10-27 07:00,27,807.6,808.3,807.6,807.8,9
20151201|2015-10-27 07:30,27,807.5,807.7,806.5,807.2,82
20151201|2015-10-27 08:00,27,807.3,807.8,806.3,806.6,100
20151201|2015-10-27 08:30,27,806.6,810.2,805.4,810,2514
20151201|2015-10-27 09:00,27,809.9,810.7,807.1,807.8,1646
20151201|2015-10-27 09:30,27,807.7,809.6,807.3,808.8,1456
20151201|2015-10-27 10:00,27,808.8,810.7,808.4,808.8,1564
20151201|2015-10-27 10:30,27,808.9,809.8,807.4,807.5,1038
20151201|2015-10-27 11:00,27,807.6,808.9,806.5,807.9,954
20151201|2015-10-27 11:30,27,807.9,808.2,806,806.1,901
20151201|2015-10-27 12:00,27,805.9,805.9,804,804.2,905
20151201|2015-10-27 12:30,27,804.1,805.7,804.1,804.7,594
20151201|2015-10-27 13:00,27,804.7,805.2,804,804.1,401
20151201|2015-10-27 13:30,27,804.1,804.7,803.5,803.7,630
20151201|2015-10-27 14:00,27,803.8,804.8,803.6,804.5,894
20151201|2015-10-27 14:30,27,804.6,806.5,804.1,806.2,1963
20151201|2015-10-27 15:00,27,806.2,806.5,805.4,805.6,365
20151201|2015-10-28 05:00,28,808.7,808.7,807.1,808.2,25
20151201|2015-10-28 05:30,28,807.9,807.9,807.4,807.4,3
20151201|2015-10-28 06:00,28,807.7,808.2,807.5,807.9,15
20151201|2015-10-28 06:30,28,807.9,808.2,807.9,808,12
20151201|2015-10-28 07:00,28,808.2,808.6,807.9,808.2,26
20151201|2015-10-28 07:30,28,808.4,808.4,807.7,808,15
20151201|2015-10-28 08:00,28,808,808.4,807.9,808.2,30
20151201|2015-10-28 08:30,28,808.2,813.5,807.9,813.4,3167
20151201|2015-10-28 09:00,28,813.5,815.9,813.2,814.5,2226
20151201|2015-10-28 09:30,28,814.5,817.9,814.5,817.6,1968
20151201|2015-10-28 10:00,28,817.6,818.3,814.8,815.4,1461
20151201|2015-10-28 10:30,28,815.5,816.6,815,816.3,1231
20151201|2015-10-28 11:00,28,816.4,816.9,815.9,816.5,1035
20151201|2015-10-28 11:30,28,816.5,816.6,815.3,815.9,828
20151201|2015-10-28 12:00,28,815.8,816.4,814.6,814.7,802
20151201|2015-10-28 12:30,28,814.7,816,814,815.9,565
20151201|2015-10-28 13:00,28,815.8,816.2,810,813.1,2654
20151201|2015-10-28 13:30,28,813.2,813.6,810.5,813.3,1382
20151201|2015-10-28 14:00,28,813.3,814.8,812.3,813.6,1239
20151201|2015-10-28 14:30,28,813.7,817.2,813.5,817.2,2048
20151201|2015-10-28 15:00,28,816.7,818.1,816,816.3,429
20151201|2015-10-29 05:00,29,815,815,809.5,811.3,256
20151201|2015-10-29 05:30,29,811.3,811.8,811.1,811.3,30
20151201|2015-10-29 06:00,29,811.6,812.1,811.5,811.5,72
20151201|2015-10-29 06:30,29,811.5,812.3,811.2,811.6,61
20151201|2015-10-29 07:00,29,811.5,812,810.6,810.6,74
20151201|2015-10-29 07:30,29,810.9,811.6,810.5,811.6,156
20151201|2015-10-29 08:00,29,811.7,812.3,811,811.2,81
20151201|2015-10-29 08:30,29,813.1,817.3,811.4,814.1,3100
20151201|2015-10-29 09:00,29,814.2,816.5,811.7,812,1581
20151201|2015-10-29 09:30,29,812.1,813.5,810.7,811.6,1527
20151201|2015-10-29 10:00,29,811.6,813.5,811.1,813.1,1515
20151201|2015-10-29 10:30,29,813,814.4,812.9,814,693
20151201|2015-10-29 11:00,29,814.1,815.1,813.5,815,956
20151201|2015-10-29 11:30,29,815.1,815.1,813.3,813.6,686
20151201|2015-10-29 12:00,29,813.7,813.8,813.3,813.4,901
20151201|2015-10-29 12:30,29,813.5,813.5,811.7,811.7,576
20151201|2015-10-29 13:00,29,811.6,813.7,811.5,813.3,558
20151201|2015-10-29 13:30,29,813.4,813.5,812.3,812.5,544
20151201|2015-10-29 14:00,29,812.5,813,811.7,812.7,672
20151201|2015-10-29 14:30,29,812.8,813.2,810.9,812.1,2219
20151201|2015-10-29 15:00,29,812.3,812.3,810.6,812.2,372
20151201|2015-10-30 05:00,30,813.5,813.5,810.5,810.6,77
20151201|2015-10-30 05:30,30,810.6,811.1,810.4,811.1,14
20151201|2015-10-30 06:00,30,811.2,811.6,810.9,811.4,10
20151201|2015-10-30 06:30,30,811,811.3,810.9,810.9,10
20151201|2015-10-30 07:00,30,811,811.7,810.6,811.2,53
20151201|2015-10-30 07:30,30,811.5,811.6,810.8,810.9,86
20151201|2015-10-30 08:00,30,810.8,810.8,810.3,810.6,18
20151201|2015-10-30 08:30,30,809.1,810.1,805.9,806,2689
20151201|2015-10-30 09:00,30,806,806.6,802.6,803.8,2525
20151201|2015-10-30 09:30,30,804,805.9,803.5,804.2,1498
20151201|2015-10-30 10:00,30,804.3,804.8,801.4,802.2,1479
20151201|2015-10-30 10:30,30,802.1,802.3,799.6,799.6,1639
20151201|2015-10-30 11:00,30,799.8,799.8,797,797.1,1944
20151201|2015-10-30 11:30,30,797.1,799,796.9,798.8,1622
20151201|2015-10-30 12:00,30,798.9,799.2,797.9,798.7,1166
20151201|2015-10-30 12:30,30,798.7,798.8,797.5,797.7,895
20151201|2015-10-30 13:00,30,797.7,797.9,793.7,794.6,1584
20151201|2015-10-30 13:30,30,794.6,794.6,792.7,793.1,1356
20151201|2015-10-30 14:00,30,792.9,794.2,791.5,792.8,1483
20151201|2015-10-30 14:30,30,792.8,794.7,790.8,790.9,5603
20151201|2015-10-30 15:00,30,790.6,790.9,789.1,789.4,1021
20151201|2015-11-02 05:00,2,791,791.1,789.2,789.5,269
20151201|2015-11-02 05:30,2,789.6,790.1,789.4,789.7,147
20151201|2015-11-02 06:00,2,789.8,789.8,789.5,789.6,78
20151201|2015-11-02 06:30,2,789.7,790.1,789.5,790.1,69
20151201|2015-11-02 07:00,2,790.1,791,790.1,790.9,53
20151201|2015-11-02 07:30,2,790.9,791.7,790.6,791.5,62
20151201|2015-11-02 08:00,2,791.7,791.9,791.4,791.6,101
20151201|2015-11-02 08:30,2,791.4,794.2,791.1,792.4,2780
20151201|2015-11-02 09:00,2,792.5,794.7,792,794.1,1442
20151201|2015-11-02 09:30,2,794,794.5,792.4,793.3,1474
20151201|2015-11-02 10:00,2,793.4,794.5,792.3,793.6,1017
20151201|2015-11-02 10:30,2,793.5,794.3,791.8,792.5,582
20151201|2015-11-02 11:00,2,792.5,793,792,792.7,803
20151201|2015-11-02 11:30,2,792.8,794.1,792.1,793.9,599
20151201|2015-11-02 12:00,2,794,794.5,793.9,794.3,447
20151201|2015-11-02 12:30,2,794.3,795,794,794.7,618
20151201|2015-11-02 13:00,2,794.6,796.4,794.5,796.2,437
20151201|2015-11-02 13:30,2,796,797.6,795.9,797.6,509
20151201|2015-11-02 14:00,2,797.5,798.9,796.7,798.6,666
20151201|2015-11-02 14:30,2,798.6,799.1,797.6,797.9,1439
20151201|2015-11-02 15:00,2,797.8,798,796.3,796.3,359
20151201|2015-11-03 05:00,3,796.8,797.3,794.5,794.8,142
20151201|2015-11-03 05:30,3,794.9,795.6,794.6,795,45
20151201|2015-11-03 06:00,3,795.2,795.7,794.9,794.9,53
20151201|2015-11-03 06:30,3,794.9,795.5,794.9,795.3,118
20151201|2015-11-03 07:00,3,795.6,797.2,795.3,796.9,135
20151201|2015-11-03 07:30,3,797.1,798.5,796.7,797.6,80
20151201|2015-11-03 08:00,3,798,799,798,798.4,120
20151201|2015-11-03 08:30,3,798.9,801.5,796.3,799.9,2680
20151201|2015-11-03 09:00,3,800,803.5,800,802.9,854
20151201|2015-11-03 09:30,3,803,803.8,800.2,800.6,903
20151201|2015-11-03 10:00,3,800.6,802.7,800.5,802.3,787
20151201|2015-11-03 10:30,3,802.2,803.7,802,803.5,666
20151201|2015-11-03 11:00,3,803.5,803.8,802,802.7,849
20151201|2015-11-03 11:30,3,802.7,803.1,802,802.9,499
20151201|2015-11-03 12:00,3,802.8,803.2,802,802.6,476
20151201|2015-11-03 12:30,3,802.7,802.8,801.3,801.6,429
20151201|2015-11-03 13:00,3,801.6,802.8,800.8,802.8,675
20151201|2015-11-03 13:30,3,802.9,804.7,802.8,803.6,1145
20151201|2015-11-03 14:00,3,803.7,804.2,802.6,803.1,762
20151201|2015-11-03 14:30,3,803.1,803.5,802,803.1,1271
20151201|2015-11-03 15:00,3,803.2,803.3,801.1,801.3,628
20151201|2015-11-04 05:00,4,802.3,804.3,802.3,802.5,148
20151201|2015-11-04 05:30,4,802.5,802.8,802.3,802.6,22
20151201|2015-11-04 06:00,4,802.5,804.2,802.5,803.1,59
20151201|2015-11-04 06:30,4,803.1,804.4,803.1,804.2,36
20151201|2015-11-04 07:00,4,804.1,805,804.1,804.9,29
20151201|2015-11-04 07:30,4,804.9,805.3,804.9,805.3,24
20151201|2015-11-04 08:00,4,805.3,805.3,804.6,804.6,36
20151201|2015-11-04 08:30,4,805.3,808.4,803.8,806.1,2165
20151201|2015-11-04 09:00,4,806.2,807.1,805.4,806.9,843
20151201|2015-11-04 09:30,4,806.8,808.1,805.6,806.6,995
20151201|2015-11-04 10:00,4,806.5,806.5,802.6,802.8,1305
20151201|2015-11-04 10:30,4,802.8,803.2,801.3,802.6,810
20151201|2015-11-04 11:00,4,802.3,804,801.7,802.2,720
20151201|2015-11-04 11:30,4,802.1,802.2,800.4,801.2,431
20151201|2015-11-04 12:00,4,801.2,801.2,799.1,800.6,498
20151201|2015-11-04 12:30,4,800.7,801.6,800.4,801.5,795
20151201|2015-11-04 13:00,4,801.6,801.9,800.1,800.5,570
20151201|2015-11-04 13:30,4,800.5,801.9,800.2,800.5,578
20151201|2015-11-04 14:00,4,800.4,800.8,799.9,800.4,641
20151201|2015-11-04 14:30,4,800.5,801.1,800,800.3,1968
20151201|2015-11-04 15:00,4,800.3,800.7,798.8,798.8,343
20151201|2015-11-05 05:00,5,800.5,800.7,799.9,800,56
20151201|2015-11-05 05:30,5,800.2,801.4,800,800.7,22
20151201|2015-11-05 06:00,5,800.7,802.3,800.2,802.3,164
20151201|2015-11-05 06:30,5,801.8,803.9,801.7,803.7,96
20151201|2015-11-05 07:00,5,803.2,803.5,802.5,802.5,32
20151201|2015-11-05 07:30,5,802.4,802.4,801.3,801.3,17
20151201|2015-11-05 08:00,5,801.1,801.2,800.2,800.6,31
20151201|2015-11-05 08:30,5,800.3,801,798.5,799.9,2572
20151201|2015-11-05 09:00,5,799.8,800.3,794,794.1,1927
20151201|2015-11-05 09:30,5,794.2,794.3,791.9,794,1784
20151201|2015-11-05 10:00,5,794,795.1,793.6,794.6,982
20151201|2015-11-05 10:30,5,794.6,796.3,794.1,796.2,833
20151201|2015-11-05 11:00,5,796.2,796.3,793.4,794.4,793
20151201|2015-11-05 11:30,5,794.5,795.3,793.7,795.2,562
20151201|2015-11-05 12:00,5,795.4,795.7,792.2,792.4,868
20151201|2015-11-05 12:30,5,792.4,793.4,791.3,792,572
20151201|2015-11-05 13:00,5,792.2,793.3,792.2,792.7,582
20151201|2015-11-05 13:30,5,792.7,792.8,791.8,792.8,569
20151201|2015-11-05 14:00,5,792.8,792.9,791.5,792.8,599
20151201|2015-11-05 14:30,5,792.9,793.8,792.3,793,1438
20151201|2015-11-05 15:00,5,793.1,793.1,792.1,792.3,306
20151201|2015-11-06 05:00,6,792.1,793.1,791.3,792.6,85
20151201|2015-11-06 05:30,6,792.4,792.9,792.4,792.9,2
20151201|2015-11-06 06:00,6,793.1,794.3,793.1,793.3,18
20151201|2015-11-06 06:30,6,793.5,793.5,792.7,792.8,237
20151201|2015-11-06 07:00,6,792.8,793.3,792.6,792.6,70
20151201|2015-11-06 07:30,6,792.2,793.9,790.2,792.8,139
20151201|2015-11-06 08:00,6,793.2,793.6,792.4,793.6,81
20151201|2015-11-06 08:30,6,793.4,795.3,790.8,791.2,2135
20151201|2015-11-06 09:00,6,791.3,791.3,787.8,790.2,2169
20151201|2015-11-06 09:30,6,790,792,789.3,791.3,1484
20151201|2015-11-06 10:00,6,791,791.7,788.7,789.2,1317
20151201|2015-11-06 10:30,6,789.3,789.9,788.6,789,978
20151201|2015-11-06 11:00,6,789.1,790,788,788.4,876
20151201|2015-11-06 11:30,6,788.3,788.8,787.8,788.6,474
20151201|2015-11-06 12:00,6,788.6,790.1,788.4,790,727
20151201|2015-11-06 12:30,6,789.8,791.6,789.4,791.3,603
20151201|2015-11-06 13:00,6,791.4,792,790.6,791,534
20151201|2015-11-06 13:30,6,790.9,791.4,790.3,790.9,520
20151201|2015-11-06 14:00,6,790.9,791.6,790.5,791.5,642
20151201|2015-11-06 14:30,6,791.6,793.6,791.5,793.5,1390
20151201|2015-11-06 15:00,6,793.5,794.1,792.9,793.9,369
20151201|2015-11-09 05:00,9,791.6,793.1,790.8,792.9,163
20151201|2015-11-09 05:30,9,793.3,793.3,792.3,792.9,52
20151201|2015-11-09 06:00,9,793.2,794.1,792.9,793.7,61
20151201|2015-11-09 06:30,9,793.7,793.7,793,793.3,38
20151201|2015-11-09 07:00,9,793.7,793.9,793.3,793.5,183
20151201|2015-11-09 07:30,9,793.8,794.2,793.2,793.4,73
20151201|2015-11-09 08:00,9,793.1,793.2,792.7,793.2,54
20151201|2015-11-09 08:30,9,793.6,793.6,789.3,789.8,2367
20151201|2015-11-09 09:00,9,789.7,789.8,787,788,1528
20151201|2015-11-09 09:30,9,787.9,788.8,787,787.3,1007
20151201|2015-11-09 10:00,9,787.3,787.4,783,783.2,969
20151201|2015-11-09 10:30,9,783.1,784,782.5,782.6,1088
20151201|2015-11-09 11:00,9,782.5,782.8,781.2,782.4,1216
20151201|2015-11-09 11:30,9,782.3,782.8,781.9,782.5,721
20151201|2015-11-09 12:00,9,782.6,782.8,781.3,782.6,689
20151201|2015-11-09 12:30,9,782.7,784.8,782.3,784.7,864
20151201|2015-11-09 13:00,9,784.8,786.1,783.9,785.6,743
20151201|2015-11-09 13:30,9,785.6,786.3,784.8,786,752
20151201|2015-11-09 14:00,9,786,786.3,785.2,786.1,473
20151201|2015-11-09 14:30,9,786.2,789.3,786,788.1,1817
20151201|2015-11-09 15:00,9,788.2,789.1,787.2,787.6,424
20151201|2015-11-10 05:00,10,785.2,786.3,784.2,784.7,196
20151201|2015-11-10 05:30,10,784.6,786.6,784.6,786.5,13
20151201|2015-11-10 06:00,10,786.7,786.7,785.2,785.6,24
20151201|2015-11-10 06:30,10,785.6,786.3,785.5,786.3,36
20151201|2015-11-10 07:00,10,786.3,786.8,785.9,786.4,31
20151201|2015-11-10 07:30,10,786.4,786.8,786.2,786.2,26
20151201|2015-11-10 08:00,10,786.2,786.5,786.1,786.1,42
20151201|2015-11-10 08:30,10,785.3,785.9,782.1,784.1,2582
20151201|2015-11-10 09:00,10,784.2,784.6,780.3,780.8,1076
20151201|2015-11-10 09:30,10,780.7,781.1,779.3,780.7,1706
20151201|2015-11-10 10:00,10,780.8,781.8,780.1,780.4,724
20151201|2015-11-10 10:30,10,780.5,782.6,780.2,781.8,729
20151201|2015-11-10 11:00,10,781.7,783,781.6,782.1,767
20151201|2015-11-10 11:30,10,782.1,783.3,781.6,782.9,789
20151201|2015-11-10 12:00,10,782.9,782.9,781.8,782.9,510
20151201|2015-11-10 12:30,10,783,784,782.2,783.8,532
20151201|2015-11-10 13:00,10,783.7,783.9,782.7,783.5,472
20151201|2015-11-10 13:30,10,783.4,785.3,783.4,784.4,447
20151201|2015-11-10 14:00,10,784.3,784.6,783.8,784.2,526
20151201|2015-11-10 14:30,10,784.2,784.8,783.8,784.5,1337
20151201|2015-11-10 15:00,10,784.6,785.2,783.8,784,306
20151201|2015-11-11 05:00,11,785,785.4,784.7,785.2,85
20151201|2015-11-11 05:30,11,785.1,785.9,784.7,785.9,37
20151201|2015-11-11 06:00,11,785.5,787,785.5,786.1,75
20151201|2015-11-11 06:30,11,785.9,787.9,785.9,787.6,52
20151201|2015-11-11 07:00,11,787.3,787.3,786,786,82
20151201|2015-11-11 07:30,11,786,786.7,785.7,786.7,18
20151201|2015-11-11 08:00,11,786.8,786.8,786,786,17
20151201|2015-11-11 08:30,11,785.5,786.1,782.2,782.4,1763
20151201|2015-11-11 09:00,11,782.4,782.5,780.1,780.8,829
20151201|2015-11-11 09:30,11,780.9,781.4,779,780.4,991
20151201|2015-11-11 10:00,11,780.4,781.8,779.9,781.5,647
20151201|2015-11-11 10:30,11,781.6,783.6,781.5,783.3,512
20151201|2015-11-11 11:00,11,783.2,783.7,782.6,783.5,648
20151201|2015-11-11 11:30,11,783.3,783.7,783,783.7,388
20151201|2015-11-11 12:00,11,783.6,783.6,781.6,782,371
20151201|2015-11-11 12:30,11,782,782.7,781.6,781.7,413
20151201|2015-11-11 13:00,11,781.7,782.6,781.4,782.6,451
20151201|2015-11-11 13:30,11,782.7,782.8,780.8,780.8,484
20151201|2015-11-11 14:00,11,780.9,781.4,780.4,781.4,583
20151201|2015-11-11 14:30,11,781.4,781.5,780.4,780.6,927
20151201|2015-11-11 15:00,11,780.4,780.7,779.7,780.7,292
20151201|2015-11-12 05:00,12,780.8,781.2,779.6,779.6,173
20151201|2015-11-12 05:30,12,779.9,780.9,779.9,780.7,9
20151201|2015-11-12 06:00,12,781.3,781.3,780.6,780.7,10
20151201|2015-11-12 06:30,12,781.1,781.1,778.5,778.6,64
20151201|2015-11-12 07:00,12,778.8,779,777.8,778.1,102
20151201|2015-11-12 07:30,12,778.6,778.7,777.8,778.4,40
20151201|2015-11-12 08:00,12,778.4,778.5,774.2,774.6,156
20151201|2015-11-12 08:30,12,774,775.7,771.2,775,2946
20151201|2015-11-12 09:00,12,774.8,775.7,773,774.1,1184
20151201|2015-11-12 09:30,12,774.1,775.5,773.3,775.2,900
20151201|2015-11-12 10:00,12,775.3,776.2,772.5,772.7,750
20151201|2015-11-12 10:30,12,772.8,773.3,772,772.8,876
20151201|2015-11-12 11:00,12,772.8,773,770.4,771.2,769
20151201|2015-11-12 11:30,12,771.3,772.4,770.8,771.5,645
20151201|2015-11-12 12:00,12,771.7,772.7,771.4,771.9,659
20151201|2015-11-12 12:30,12,772,772.5,771.5,771.9,674
20151201|2015-11-12 13:00,12,772.1,772.2,769.9,770.7,804
20151201|2015-11-12 13:30,12,770.9,770.9,768.5,769.3,800
20151201|2015-11-12 14:00,12,769.1,770.5,769.1,770,729
20151201|2015-11-12 14:30,12,770.2,770.2,767.8,768.3,2741
20151201|2015-11-12 15:00,12,768.3,769.3,767.9,769.3,672
20151201|2015-11-13 05:00,13,768.1,768.6,766.4,766.6,153
20151201|2015-11-13 05:30,13,766.4,766.6,766.1,766.6,12
20151201|2015-11-13 06:00,13,766.5,768.9,766.4,768.2,79
20151201|2015-11-13 06:30,13,768.3,769.3,767.9,768.9,77
20151201|2015-11-13 07:00,13,768.8,768.8,767.5,767.8,48
20151201|2015-11-13 07:30,13,767.7,768.9,766.8,767.5,47
20151201|2015-11-13 08:00,13,767.4,768.3,767.4,767.8,16
20151201|2015-11-13 08:30,13,766.3,768.9,765.8,767.7,2678
20151201|2015-11-13 09:00,13,767.6,767.9,762.5,763.9,1476
20151201|2015-11-13 09:30,13,763.8,766.8,763.4,766.6,1289
20151201|2015-11-13 10:00,13,766.5,767.1,764.4,765.8,1415
20151201|2015-11-13 10:30,13,765.6,768.1,765.1,768,802
20151201|2015-11-13 11:00,13,767.9,769.8,767.5,768.1,762
20151201|2015-11-13 11:30,13,768.2,768.5,765.6,766,505
20151201|2015-11-13 12:00,13,766,766.3,764.6,765.3,418
20151201|2015-11-13 12:30,13,765.3,765.6,764,764.3,607
20151201|2015-11-13 13:00,13,764.3,765.3,763.7,764.5,477
20151201|2015-11-13 13:30,13,764.5,765,763.2,763.8,627
20151201|2015-11-13 14:00,13,763.7,765.1,763.4,763.6,558
20151201|2015-11-13 14:30,13,763.5,765.1,763.5,764,1534
20151201|2015-11-13 15:00,13,764,764.1,763,763.4,354
20151201|2015-11-16 05:00,16,764.9,768,764.9,767.1,284
20151201|2015-11-16 05:30,16,766.8,768,766.3,767.5,81
20151201|2015-11-16 06:00,16,767.2,767.9,767.2,767.9,7
20151201|2015-11-16 06:30,16,767.4,767.4,766.5,766.5,24
20151201|2015-11-16 07:00,16,766.5,767.3,766.2,766.7,113
20151201|2015-11-16 07:30,16,766.6,766.6,765,765.1,55
20151201|2015-11-16 08:00,16,764.9,766,764.9,765.3,102
20151201|2015-11-16 08:30,16,765.1,770.8,764.8,768.4,3281
20151201|2015-11-16 09:00,16,768.3,771.2,766.9,769.8,1506
20151201|2015-11-16 09:30,16,769.7,770.1,767.8,768.1,817
20151201|2015-11-16 10:00,16,768.2,769.3,767.2,768.2,802
20151201|2015-11-16 10:30,16,768.4,770,768.4,769.3,798
20151201|2015-11-16 11:00,16,769.2,771.4,768.9,771,691
20151201|2015-11-16 11:30,16,771.2,772.1,770.5,771,562
20151201|2015-11-16 12:00,16,771,773.3,770.7,772.5,449
20151201|2015-11-16 12:30,16,772.4,773.8,772.1,773.7,618
20151201|2015-11-16 13:00,16,773.9,776.2,773.9,776.1,785
20151201|2015-11-16 13:30,16,776.2,777.1,775.6,776.2,765
20151201|2015-11-16 14:00,16,776.2,778.5,776.2,777.8,700
20151201|2015-11-16 14:30,16,777.9,779,777.7,778.5,1903
20151201|2015-11-16 15:00,16,778.6,779.8,777.2,777.2,849
20151201|2015-11-17 05:00,17,780.8,782.4,780.1,780.1,183
20151201|2015-11-17 05:30,17,780.6,780.6,779.2,779.4,39
20151201|2015-11-17 06:00,17,779.1,779.8,779.1,779.1,30
20151201|2015-11-17 06:30,17,779.1,779.8,779.1,779.8,157
20151201|2015-11-17 07:00,17,779.7,779.9,779.3,779.3,40
20151201|2015-11-17 07:30,17,779.3,781,779.3,780.4,67
20151201|2015-11-17 08:00,17,780.4,780.7,779.7,779.7,32
20151201|2015-11-17 08:30,17,779.6,779.8,776.2,779,2927
20151201|2015-11-17 09:00,17,778.8,779.6,776.6,779.4,1081
20151201|2015-11-17 09:30,17,779.5,782.6,778.9,781,1130
20151201|2015-11-17 10:00,17,781,783,780.9,782.7,1035
20151201|2015-11-17 10:30,17,782.9,783.7,780.7,781.2,1006
20151201|2015-11-17 11:00,17,781.2,781.6,778.5,778.6,609
20151201|2015-11-17 11:30,17,778.5,779,777.3,778.7,514
20151201|2015-11-17 12:00,17,778.5,779,776.8,777.1,442
20151201|2015-11-17 12:30,17,777,778.7,776.9,778.7,363
20151201|2015-11-17 13:00,17,778.6,779.6,776.5,776.6,264
20151201|2015-11-17 13:30,17,776.5,777.6,775.3,777.4,596
20151201|2015-11-17 14:00,17,777.3,777.3,775.2,776.4,807
20151201|2015-11-17 14:30,17,776.3,778,776.1,777.6,1763
20151201|2015-11-17 15:00,17,777.7,779,777.5,778.9,501
20151201|2015-11-18 05:00,18,777.5,778.8,777.1,778.8,102
20151201|2015-11-18 05:30,18,778.6,779.6,778.6,779.6,9
20151201|2015-11-18 06:00,18,779.6,781,778.5,780.5,21
20151201|2015-11-18 06:30,18,780,780.2,779.6,779.9,15
20151201|2015-11-18 07:00,18,780.2,780.2,779.2,779.7,23
20151201|2015-11-18 07:30,18,779.5,781.9,779.5,781.1,77
20151201|2015-11-18 08:00,18,781,781,780.7,780.7,12
20151201|2015-11-18 08:30,18,781.3,783.2,780.2,782,1959
20151201|2015-11-18 09:00,18,782.3,784,780.5,783,1241
20151201|2015-11-18 09:30,18,783,784.4,781.9,783.6,1120
20151201|2015-11-18 10:00,18,783.6,784.6,782.5,784.2,638
20151201|2015-11-18 10:30,18,784.2,784.8,783.3,783.8,812
20151201|2015-11-18 11:00,18,783.7,784,782.5,783,573
20151201|2015-11-18 11:30,18,783.1,783.2,781.5,782.3,558
20151201|2015-11-18 12:00,18,782.2,783.7,782.1,782.9,451
20151201|2015-11-18 12:30,18,782.9,783.2,781.9,782.6,458
20151201|2015-11-18 13:00,18,782.6,785.6,782.3,783.8,1183
20151201|2015-11-18 13:30,18,783.8,785.8,782.8,785.8,470
20151201|2015-11-18 14:00,18,785.6,786.8,785.2,786,805
20151201|2015-11-18 14:30,18,786,786.5,784.9,785,2306
20151201|2015-11-18 15:00,18,785.2,786.3,784.1,784.3,534
20151201|2015-11-19 05:00,19,785.9,790.3,785.9,789,238
20151201|2015-11-19 05:30,19,789.2,789.2,788.4,788.4,6
20151201|2015-11-19 06:00,19,787.8,788.8,787.3,788.2,23
20151201|2015-11-19 06:30,19,788.1,788.1,787.1,787.1,31
20151201|2015-11-19 07:00,19,786.6,786.9,786.1,786.6,71
20151201|2015-11-19 07:30,19,786.6,787.3,785.2,785.5,36
20151201|2015-11-19 08:00,19,785.6,786,785.3,785.5,5
20151201|2015-11-19 08:30,19,785.1,787.2,784.1,786.5,1874
20151201|2015-11-19 09:00,19,786.5,787.9,786,787.8,1362
20151201|2015-11-19 09:30,19,787.8,788.5,786.7,788.4,1009
20151201|2015-11-19 10:00,19,788.3,789.2,787.9,789.1,634
20151201|2015-11-19 10:30,19,789,789.5,787.3,787.5,467
20151201|2015-11-19 11:00,19,787.6,788.8,787.6,788.4,446
20151201|2015-11-19 11:30,19,788.3,790.6,788.3,790.5,400
20151201|2015-11-19 12:00,19,790.6,791,790.4,790.5,347
20151201|2015-11-19 12:30,19,790.4,790.9,790,790.1,397
20151201|2015-11-19 13:00,19,790.2,790.2,788.9,789.6,271
20151201|2015-11-19 13:30,19,789.5,790.9,789.2,790.3,412
20151201|2015-11-19 14:00,19,790.1,790.9,790,790.8,527
20151201|2015-11-19 14:30,19,790.8,791.4,790.3,790.5,1639
20151201|2015-11-19 15:00,19,790.7,792,789.8,791.7,684
20151201|2015-11-20 05:00,20,793.5,794,792.4,792.4,123
20151201|2015-11-20 05:30,20,792.8,793.2,792.8,793.2,6
20151201|2015-11-20 06:00,20,793.6,794,793.6,794,3
20151201|2015-11-20 06:30,20,794.5,794.6,793.7,794,22
20151201|2015-11-20 07:00,20,794.1,794.8,794,794,24
20151201|2015-11-20 07:30,20,794,794.8,793.9,794.6,74
20151201|2015-11-20 08:00,20,794.6,794.7,793.9,794.2,36
20151201|2015-11-20 08:30,20,794.4,794.6,791.4,791.4,1862
20151201|2015-11-20 09:00,20,791.5,792.1,790,791.2,1075
20151201|2015-11-20 09:30,20,791.4,792.2,790.9,791.1,864
20151201|2015-11-20 10:00,20,791.1,791.9,790.5,790.7,684
20151201|2015-11-20 10:30,20,790.7,791.2,789.9,790,357
20151201|2015-11-20 11:00,20,790,790.2,789.2,789.9,278
20151201|2015-11-20 11:30,20,789.9,791,789.7,790.8,246
20151201|2015-11-20 12:00,20,790.9,792.2,790.9,791.8,338
20151201|2015-11-20 12:30,20,791.8,791.8,790.3,790.4,299
20151201|2015-11-20 13:00,20,790.5,791.1,789.6,789.7,233
20151201|2015-11-20 13:30,20,789.6,790.3,789.4,789.9,452
20151201|2015-11-20 14:00,20,789.8,790.1,787.9,788.3,554
20151201|2015-11-20 14:30,20,788.3,789.9,788.1,789.8,1350
20151201|2015-11-20 15:00,20,789.8,790.3,789,789.9,456
20151201|2015-11-23 05:00,23,787.6,787.6,785.6,785.6,34
20151201|2015-11-23 05:30,23,785.5,788.3,785.2,787.5,40
20151201|2015-11-23 06:00,23,787.9,790,787.5,790,49
20151201|2015-11-23 06:30,23,789.9,789.9,788.8,789.5,31
20151201|2015-11-23 07:00,23,789,789.7,788.8,789.3,25
20151201|2015-11-23 07:30,23,789.3,789.3,788.3,788.4,21
20151201|2015-11-23 08:00,23,788.2,788.9,787.8,787.8,142
20151201|2015-11-23 08:30,23,788,791.6,786.6,789.5,1985
20151201|2015-11-23 09:00,23,789.3,793.5,789.2,793,1145
20151201|2015-11-23 09:30,23,793,794,792.1,793.8,813
20151201|2015-11-23 10:00,23,793.7,794.1,792.8,793.4,615
20151201|2015-11-23 10:30,23,793.4,793.5,792.4,792.7,540
20151201|2015-11-23 11:00,23,792.6,792.8,790.6,791.1,925
20151201|2015-11-23 11:30,23,791.1,791.8,790.7,791.3,390
20151201|2015-11-23 12:00,23,791.4,791.6,790.8,790.9,534
20151201|2015-11-23 12:30,23,790.9,790.9,788.9,789,592
20151201|2015-11-23 13:00,23,788.9,789,786.3,787,624
20151201|2015-11-23 13:30,23,786.9,787.2,785.8,787.1,483
20151201|2015-11-23 14:00,23,787.1,787.4,785.6,785.8,592
20151201|2015-11-23 14:30,23,785.8,786.4,784.4,785,1341
20151201|2015-11-23 15:00,23,785.2,786.2,784.5,784.5,425
20151201|2015-11-24 05:00,24,783.1,783.2,781.2,782,144
20151201|2015-11-24 05:30,24,783.4,783.4,782.1,782.1,16
20151201|2015-11-24 06:00,24,783,783.4,782.1,782.1,6
20151201|2015-11-24 06:30,24,782.2,782.7,780.9,781.8,55
20151201|2015-11-24 07:00,24,782.2,782.7,780.8,780.9,60
20151201|2015-11-24 07:30,24,781.3,782.1,781.2,781.6,32
20151201|2015-11-24 08:00,24,782,782.8,781.9,782.5,115
20151201|2015-11-24 08:30,24,783.2,786.9,783.1,784.4,2240
20151201|2015-11-24 09:00,24,784.5,785.4,783.7,784.3,1130
20151201|2015-11-24 09:30,24,784.2,784.5,783.1,784,890
20151201|2015-11-24 10:00,24,784.2,786.4,783.8,786.1,996
20151201|2015-11-24 10:30,24,786.2,788,786.2,786.7,1056
20151201|2015-11-24 11:00,24,786.9,787.5,785.8,787.3,700
20151201|2015-11-24 11:30,24,787.1,787.5,786.5,787.2,378
20151201|2015-11-24 12:00,24,787.1,789.3,787.1,788.8,876
20151201|2015-11-24 12:30,24,789,790,788.8,789.3,863
20151201|2015-11-24 13:00,24,789.3,790.3,787.6,787.8,608
20151201|2015-11-24 13:30,24,787.8,788.9,787.1,788.9,319
20151201|2015-11-24 14:00,24,788.9,789.7,788.3,788.3,498
20151201|2015-11-24 14:30,24,788.3,788.8,786.2,786.6,1886
20151201|2015-11-24 15:00,24,786.5,787,785.6,785.6,384
20151201|2015-11-25 05:00,25,787.6,788.1,787.3,787.6,31
20151201|2015-11-25 05:30,25,787.5,788.1,787.5,787.6,25
20151201|2015-11-25 06:00,25,787.7,787.7,786.5,786.5,28
20151201|2015-11-25 06:30,25,786.6,787.4,786.6,787,18
20151201|2015-11-25 07:00,25,787.4,788.1,786.9,787.8,102
20151201|2015-11-25 07:30,25,787.8,787.8,787,787.6,158
20151201|2015-11-25 08:00,25,787.7,788.3,787.3,787.4,102
20151201|2015-11-25 08:30,25,787.2,787.7,784.3,786.6,2779
20151201|2015-11-25 09:00,25,786.7,788,785.8,787.9,1129
20151201|2015-11-25 09:30,25,787.8,791.3,787.7,790.1,1580
20151201|2015-11-25 10:00,25,790.1,790.9,789.3,789.7,735
20151201|2015-11-25 10:30,25,789.6,790.3,789.5,789.9,411
20151201|2015-11-25 11:00,25,789.9,790.2,789.2,789.4,417
20151201|2015-11-25 11:30,25,789.3,789.6,789,789.3,284
20151201|2015-11-25 12:00,25,789.3,789.5,788.8,789,850
20151201|2015-11-25 12:30,25,789.1,789.8,787.9,788.1,363
20151201|2015-11-25 13:00,25,788,788.5,787.1,787.3,338
20151201|2015-11-25 13:30,25,787.3,787.4,785.7,786,467
20151201|2015-11-25 14:00,25,786,786.4,785.5,785.6,284
20151201|2015-11-25 14:30,25,785.6,786.4,785.1,786.2,797
20151201|2015-11-25 15:00,25,786.1,787.4,785.8,787.4,331
20151201|2015-11-26 05:00,26,790,790.5,789.2,789.3,135
20151201|2015-11-26 05:30,26,789.5,789.6,789.3,789.3,11
20151201|2015-11-26 06:00,26,789.1,789.9,788.4,788.4,274
20151201|2015-11-26 06:30,26,788.3,788.6,787.9,788.6,9
20151201|2015-11-26 07:00,26,788.2,788.2,787.4,788,72
20151201|2015-11-26 07:30,26,787.8,788.3,787.5,788.1,28
20151201|2015-11-26 08:00,26,787.9,788.2,787.9,787.9,29
20151201|2015-11-26 08:30,26,787.9,789.2,786,786.2,1066
20151201|2015-11-26 09:00,26,786.3,788.6,785.7,788.2,569
20151201|2015-11-26 09:30,26,788.2,788.9,787.7,788.8,394
20151201|2015-11-26 10:00,26,788.6,789.1,788.1,788.2,336
20151201|2015-11-26 10:30,26,788.4,789.4,788.1,788.5,284
20151201|2015-11-26 11:00,26,788.6,789.2,788.4,789.2,99
20151201|2015-11-26 11:30,26,789.3,789.3,788.8,788.8,113
20151201|2015-11-26 12:00,26,788.8,788.9,788.4,788.6,31
20151201|2015-11-26 12:30,26,788.7,788.9,788.3,788.7,50
20151201|2015-11-26 13:00,26,788.6,788.7,788.3,788.5,17
20151201|2015-11-26 13:30,26,788.5,788.6,788.1,788.1,59
20151201|2015-11-26 14:00,26,788.1,788.1,787.4,787.5,88
20151201|2015-11-26 14:30,26,787.7,788.3,787.1,788.3,202
20151201|2015-11-26 15:00,26,788.2,788.7,787.8,787.8,82
20151201|2015-11-27 05:00,27,788.1,788.1,786.6,787,142
20151201|2015-11-27 05:30,27,787.7,788.5,787.2,788.3,81
20151201|2015-11-27 06:00,27,788.5,788.5,785.8,785.8,354
20151201|2015-11-27 06:30,27,785.8,786.5,785.7,786.5,48
20151201|2015-11-27 07:00,27,786.7,786.8,786.5,786.7,77
20151201|2015-11-27 07:30,27,786.6,787.3,786.5,787.3,137
20151201|2015-11-27 08:00,27,787.2,787.6,787.1,787.1,30
20151201|2015-11-27 08:30,27,786,788.4,785.9,787.3,1555
20151201|2015-11-27 09:00,27,787.2,787.2,784,785,906
20151201|2015-11-27 09:30,27,785.1,785.2,782.8,784.2,937
20151201|2015-11-27 10:00,27,784,784.8,783.7,783.9,553
20151201|2015-11-27 10:30,27,783.8,784.4,783.5,783.9,346
20151201|2015-11-27 11:00,27,784,784.4,783.6,784.2,234
20151201|2015-11-27 11:30,27,784.4,786.1,784.4,785.2,465
20151201|2015-11-27 12:00,27,785.2,785.9,785.2,785.3,161
20151201|2015-11-27 12:30,27,785.3,785.4,784.9,785,19
20151201|2015-11-27 13:00,27,785.1,785.1,784.3,784.6,84
20151201|2015-11-27 13:30,27,784.3,784.9,784.3,784.9,52
20151201|2015-11-27 14:00,27,784.9,784.9,784,784.2,56
20151201|2015-11-27 14:30,27,784.2,784.6,782.9,784.5,470
20151201|2015-11-27 15:00,27,784.1,784.7,782.6,782.6,138
20151201|2015-11-30 05:00,30,783.9,787.3,783.5,786.9,109
20151201|2015-11-30 05:30,30,787.2,787.2,785.6,785.6,512
20151201|2015-11-30 06:00,30,785.5,785.9,785.5,785.9,33
20151201|2015-11-30 06:30,30,785.9,785.9,785,785.4,65
20151201|2015-11-30 07:00,30,785.6,785.9,785.5,785.8,15
20151201|2015-11-30 07:30,30,785.7,785.9,785.4,785.7,60
20151201|2015-11-30 08:00,30,785.7,785.9,785.4,785.5,35
20151201|2015-11-30 08:30,30,785.6,789.2,785.2,787.7,3049
20151201|2015-11-30 09:00,30,787.7,789.2,787.4,789,1775
20151201|2015-11-30 09:30,30,789.1,789.2,787.7,787.9,1259
20151201|2015-11-30 10:00,30,787.9,789.3,787.6,788.1,1150
20151201|2015-11-30 10:30,30,788.2,788.6,787,788.1,1329
20151201|2015-11-30 11:00,30,788.1,791,787.8,790.3,1323
20151201|2015-11-30 11:30,30,790.3,790.4,789.1,789.3,699
20151201|2015-11-30 12:00,30,789.2,790.7,789.2,790.7,837
20151201|2015-11-30 12:30,30,790.7,791.9,790.2,790.8,932
20151201|2015-11-30 13:00,30,790.8,792.5,790.4,792.2,1000
20151201|2015-11-30 13:30,30,792,792.9,790.1,790.2,1236
20151201|2015-11-30 14:00,30,790.2,790.8,789.5,789.6,855
20151201|2015-11-30 14:30,30,789.5,792,789.5,789.6,4402
20151201|2015-11-30 15:00,30,789.5,791.6,788,791,806
20151201|2015-12-01 05:00,1,794.7,796.5,794.6,795.9,584
20151201|2015-12-01 05:30,1,795.8,796.4,795.5,796.4,210
20151201|2015-12-01 06:00,1,796.5,796.6,795.8,795.8,69
20151201|2015-12-01 06:30,1,795.5,796.3,795.3,796,128
20151201|2015-12-01 07:00,1,796.1,796.1,795.5,795.7,52
20151201|2015-12-01 07:30,1,795.6,796,795.3,795.6,97
20151201|2015-12-01 08:00,1,795.5,795.9,795.2,795.3,67
20151201|2015-12-01 08:30,1,793.7,799.1,791.4,798.4,4511
20151201|2015-12-01 09:00,1,798.3,798.4,795.8,797.8,2931
20151201|2015-12-01 09:30,1,797.8,798.8,797.2,797.8,1913
20151201|2015-12-01 10:00,1,797.9,798.8,797.2,798.7,1203
20151201|2015-12-01 10:30,1,798.8,799,798,799,922
20151201|2015-12-01 11:00,1,798.9,801,798.9,800.3,1365
20151201|2015-12-01 11:30,1,800.5,801.6,800.5,801.3,796
20151201|2015-12-01 12:00,1,801.2,801.3,800.4,801.1,878
20151201|2015-12-01 12:30,1,801.2,802.4,800.8,801.8,886
20151201|2015-12-01 13:00,1,801.8,803.7,801.6,803.4,1084
20151201|2015-12-01 13:30,1,803.4,803.6,802.7,802.7,752
20151201|2015-12-01 14:00,1,802.8,802.9,802.1,802.4,698
20151201|2015-12-01 14:30,1,802.3,802.7,801.8,802.4,2040
20151201|2015-12-01 15:00,1,802.5,802.6,800.9,801.6,705
20151201|2015-12-02 05:00,2,804.6,804.6,802.3,802.6,951
20151201|2015-12-02 05:30,2,802.6,804,802.5,803.6,39
20151201|2015-12-02 06:00,2,803.9,804.4,803.4,803.5,142
20151201|2015-12-02 06:30,2,803.5,803.5,802.2,803,54
20151201|2015-12-02 07:00,2,802.6,802.7,802.2,802.7,16
20151201|2015-12-02 07:30,2,802.6,802.6,801.3,801.5,48
20151201|2015-12-02 08:00,2,801.5,801.8,801.4,801.5,54
20151201|2015-12-02 08:30,2,801.4,802,799.5,801.4,3297
20151201|2015-12-02 09:00,2,801.3,802.6,800.1,800.3,2269
20151201|2015-12-02 09:30,2,800.2,800.5,798.9,798.9,1291
20151201|2015-12-02 10:00,2,799.1,799.1,796.3,796.4,1267
20151201|2015-12-02 10:30,2,796.3,796.7,794.5,794.9,863
20151201|2015-12-02 11:00,2,794.9,796.3,794.9,795.3,720
20151201|2015-12-02 11:30,2,795.3,795.8,794.8,795.5,498
20151201|2015-12-02 12:00,2,795.5,797.2,795.4,797,461
20151201|2015-12-02 12:30,2,797,797.2,794.6,795,489
20151201|2015-12-02 13:00,2,795,795,792.2,793.2,892
20151201|2015-12-02 13:30,2,793,793.1,790.7,790.9,773
20151201|2015-12-02 14:00,2,790.9,792.9,790.4,792.6,826
20151201|2015-12-02 14:30,2,792.7,793,791.1,792.4,2908
20151201|2015-12-02 15:00,2,792.3,794.7,792.2,794,872
20151201|2015-12-03 05:00,3,798.5,799.9,798.2,798.9,618
20151201|2015-12-03 05:30,3,799,799.4,797.8,797.8,298
20151201|2015-12-03 06:00,3,797.7,798,797.5,797.8,32
20151201|2015-12-03 06:30,3,797.9,797.9,796,797.1,64
20151201|2015-12-03 07:00,3,797.4,798.3,797.1,797.9,281
20151201|2015-12-03 07:30,3,797.9,798.2,794.1,796.5,175
20151201|2015-12-03 08:00,3,796.8,797.5,796.4,796.6,84
20151201|2015-12-03 08:30,3,796.3,796.4,790.7,792.5,2726
20151201|2015-12-03 09:00,3,792.3,792.3,787.5,789.2,1614
20151201|2015-12-03 09:30,3,789.2,790.9,788.4,789.6,985
20151201|2015-12-03 10:00,3,789.7,790.6,789.2,789.7,933
20151201|2015-12-03 10:30,3,789.8,791,788.8,790.4,976
20151201|2015-12-03 11:00,3,790.3,790.5,785.8,786.8,1025
20151201|2015-12-03 11:30,3,786.6,789,786.5,787.8,653
20151201|2015-12-03 12:00,3,787.8,788.6,786.8,788,799
20151201|2015-12-03 12:30,3,787.9,787.9,784.4,784.4,630
20151201|2015-12-03 13:00,3,784.4,784.8,781.8,781.9,975
20151201|2015-12-03 13:30,3,782,784.4,780.3,784.4,989
20151201|2015-12-03 14:00,3,784.3,784.6,782.3,782.8,800
20151201|2015-12-03 14:30,3,782.8,784.3,781.8,784.1,1872
20151201|2015-12-03 15:00,3,784,785.8,783.7,785.8,563
20151201|2015-12-04 05:00,4,786.6,788.1,786.1,786.2,335
20151201|2015-12-04 05:30,4,786.1,786.7,785.8,786.6,37
20151201|2015-12-04 06:00,4,786.5,786.5,785.9,785.9,14
20151201|2015-12-04 06:30,4,786,786.3,785.4,785.4,40
20151201|2015-12-04 07:00,4,785.1,786,785,785.7,157
20151201|2015-12-04 07:30,4,786.3,787.6,785,785,234
20151201|2015-12-04 08:00,4,785,785,782,782,181
20151201|2015-12-04 08:30,4,782.3,784.5,780,781.3,3424
20151201|2015-12-04 09:00,4,781.4,783,780.3,782.4,1477
20151201|2015-12-04 09:30,4,782.4,783.6,781,783.4,1345
20151201|2015-12-04 10:00,4,783.4,784.8,782,782.1,1323
20151201|2015-12-04 10:30,4,782,783.4,781.2,781.4,730
20151201|2015-12-04 11:00,4,781.3,782.9,781.1,782,876
20151201|2015-12-04 11:30,4,781.9,785.7,781.9,785.3,1815
20151201|2015-12-04 12:00,4,785.6,787.3,785.3,786.3,1156
20151201|2015-12-04 12:30,4,786.4,786.5,784.7,785.5,566
20151201|2015-12-04 13:00,4,785.6,786.2,784.9,785.6,606
20151201|2015-12-04 13:30,4,785.6,786.6,785,786.6,484
20151201|2015-12-04 14:00,4,786.6,786.8,785.2,785.3,570
20151201|2015-12-04 14:30,4,785.3,786.4,784.5,786,1846
20151201|2015-12-04 15:00,4,785.8,786,784,784,420
20151201|2015-12-07 05:00,7,785.5,785.5,783.5,783.5,168
20151201|2015-12-07 05:30,7,783.6,783.9,783.3,783.6,105
20151201|2015-12-07 06:00,7,783.8,784.1,783.1,783.7,160
20151201|2015-12-07 06:30,7,783.6,784,783.3,783.6,100
20151201|2015-12-07 07:00,7,783.5,783.5,782.5,782.6,32
20151201|2015-12-07 07:30,7,782.4,782.5,780.6,781,255
20151201|2015-12-07 08:00,7,781,781.6,781,781.1,54
20151201|2015-12-07 08:30,7,780.5,781.6,776.8,776.8,3884
20151201|2015-12-07 09:00,7,776.7,777,772.2,772.5,2245
20151201|2015-12-07 09:30,7,772.6,772.7,769.7,771,2147
20151201|2015-12-07 10:00,7,770.8,770.8,767.2,767.8,2084
20151201|2015-12-07 10:30,7,767.8,769.8,767.7,768.3,1433
20151201|2015-12-07 11:00,7,768.1,769,767.1,767.2,981
20151201|2015-12-07 11:30,7,767.2,767.5,765.9,767,890
20151201|2015-12-07 12:00,7,767,767.7,766.2,767.6,695
20151201|2015-12-07 12:30,7,767.6,767.8,765.8,767.1,676
20151201|2015-12-07 13:00,7,767.1,768.2,766.1,767.7,884
20151201|2015-12-07 13:30,7,767.6,768.5,766.8,767.4,722
20151201|2015-12-07 14:00,7,767.2,767.3,765.9,766.9,457
20151201|2015-12-07 14:30,7,766.9,768.7,766.3,767.1,2871
20151201|2015-12-07 15:00,7,767,768,766.8,767.7,428
20151201|2015-12-08 05:00,8,764.3,765.8,764.1,765.3,58
20151201|2015-12-08 05:30,8,764.9,765.6,764.7,765.4,48
20151201|2015-12-08 06:00,8,765.5,765.6,763.5,763.6,92
20151201|2015-12-08 06:30,8,763.8,763.8,762.8,763,100
20151201|2015-12-08 07:00,8,763.1,763.1,761.3,761.3,84
20151201|2015-12-08 07:30,8,761.2,761.6,759.3,759.8,255
20151201|2015-12-08 08:00,8,760.1,760.3,759.8,760,37
20151201|2015-12-08 08:30,8,759.5,763.7,757,759.3,4263
20151201|2015-12-08 09:00,8,759.2,760.8,757.4,758.2,2147
20151201|2015-12-08 09:30,8,758.1,763,757.5,763,1687
20151201|2015-12-08 10:00,8,762.9,765.4,761.6,762,1388
20151201|2015-12-08 10:30,8,761.9,762.5,759.8,760.9,818
20151201|2015-12-08 11:00,8,760.8,760.8,758.5,759.3,702
20151201|2015-12-08 11:30,8,759.2,760.2,758.5,760.1,478
20151201|2015-12-08 12:00,8,760.1,760.1,757.9,758.7,488
20151201|2015-12-08 12:30,8,758.8,760.2,758.8,759.6,715
20151201|2015-12-08 13:00,8,759.6,761.5,759.3,759.7,737
20151201|2015-12-08 13:30,8,759.4,760,758.3,759.2,812
20151201|2015-12-08 14:00,8,759.1,759.1,758.1,758.2,985
20151201|2015-12-08 14:30,8,758.2,760.3,758,760.1,2122
20151201|2015-12-08 15:00,8,760.2,760.4,757.7,757.9,551
20151201|2015-12-09 05:00,9,757.3,760.3,756.9,760.3,189
20151201|2015-12-09 05:30,9,760.5,760.7,759.6,759.7,32
20151201|2015-12-09 06:00,9,759.9,759.9,758.3,758.5,33
20151201|2015-12-09 06:30,9,758.6,759.4,757.9,758.3,28
20151201|2015-12-09 07:00,9,758.4,758.6,758.1,758.6,18
20151201|2015-12-09 07:30,9,758.4,759.1,757.9,758.2,59
20151201|2015-12-09 08:00,9,758.2,758.3,757.2,758.2,76
20151201|2015-12-09 08:30,9,760.3,770.3,759.6,769.1,4776
20151201|2015-12-09 09:00,9,769.1,772.2,768.6,770.1,2698
20151201|2015-12-09 09:30,9,770.1,773.9,769.6,769.9,2407
20151201|2015-12-09 10:00,9,769.9,770.1,765.1,765.4,2101
20151201|2015-12-09 10:30,9,765.5,766.7,763.2,764.1,1659
20151201|2015-12-09 11:00,9,764.2,765.3,760.7,760.9,1167
20151201|2015-12-09 11:30,9,760.9,761,758.6,759.6,1274
20151201|2015-12-09 12:00,9,759.5,761,758.2,760,1134
20151201|2015-12-09 12:30,9,760.2,761.8,759.3,760.8,955
20151201|2015-12-09 13:00,9,760.8,761.5,760,761,671
20151201|2015-12-09 13:30,9,760.9,762,760.7,760.7,469
20151201|2015-12-09 14:00,9,760.8,762.3,760.7,761.5,720
20151201|2015-12-09 14:30,9,761.6,762.7,761.5,762.5,2354
20151201|2015-12-09 15:00,9,762.5,762.9,759.6,759.6,375
20151201|2015-12-10 05:00,10,764.5,764.5,762.1,762.3,123
20151201|2015-12-10 05:30,10,762.1,762.7,762,762.6,17
20151201|2015-12-10 06:00,10,762.5,762.5,761.4,761.4,6
20151201|2015-12-10 06:30,10,761.9,762.3,761.5,762.3,9
20151201|2015-12-10 07:00,10,762.8,762.8,761.1,761.6,147
20151201|2015-12-10 07:30,10,761.5,761.7,761,761.4,63
20151201|2015-12-10 08:00,10,761.2,761.7,761.2,761.3,19
20151201|2015-12-10 08:30,10,759.4,766.7,759.3,766.6,5039
20151201|2015-12-10 09:00,10,766.5,768.6,766.1,768.1,3200
20151201|2015-12-10 09:30,10,768,771.9,767.5,770.5,3169
20151201|2015-12-10 10:00,10,770.6,770.7,767.5,768,1564
20151201|2015-12-10 10:30,10,767.9,768.2,765.6,766.3,1270
20151201|2015-12-10 11:00,10,766.3,766.9,764.5,765.7,1251
20151201|2015-12-10 11:30,10,765.6,767.9,764.8,767.4,1229
20151201|2015-12-10 12:00,10,767.5,767.7,766.4,767.2,1264
20151201|2015-12-10 12:30,10,767.3,769.1,767.3,767.8,987
20151201|2015-12-10 13:00,10,767.6,770.4,767.2,770.4,1123
20151201|2015-12-10 13:30,10,770.4,770.6,768.3,768.4,1462
20151201|2015-12-10 14:00,10,768.5,769,766.6,767.2,1177
20151201|2015-12-10 14:30,10,767.2,768,766,766,2302
20151201|2015-12-10 15:00,10,766.1,766.1,763.7,763.7,646
20151201|2015-12-11 05:00,11,759.5,760.7,757.9,759.3,113
20151201|2015-12-11 05:30,11,759.6,759.9,757.5,757.5,29
20151201|2015-12-11 06:00,11,759.2,759.3,758.8,759,7
20151201|2015-12-11 06:30,11,758.8,758.9,757.3,758,102
20151201|2015-12-11 07:00,11,758.2,760.2,758.2,760.2,50
20151201|2015-12-11 07:30,11,760.2,761,759.4,760.8,123
20151201|2015-12-11 08:00,11,760.5,760.5,759.7,759.8,38
20151201|2015-12-11 08:30,11,759.3,760.6,756.4,756.5,3984
20151201|2015-12-11 09:00,11,756.3,759.6,755.5,759.3,3080
20151201|2015-12-11 09:30,11,759.4,760.9,758.1,758.2,2216
20151201|2015-12-11 10:00,11,758.1,760.8,757.6,759.7,1679
20151201|2015-12-11 10:30,11,759.7,760.5,758.5,758.5,1244
20151201|2015-12-11 11:00,11,758.7,758.7,755.4,755.7,1136
20151201|2015-12-11 11:30,11,755.6,755.9,754.1,755.9,1067
20151201|2015-12-11 12:00,11,756,757.5,755.8,755.9,576
20151201|2015-12-11 12:30,11,755.8,757.7,755.7,756.8,886
20151201|2015-12-11 13:00,11,756.6,758.9,756.6,757.5,515
20151201|2015-12-11 13:30,11,757.7,758.1,756.6,756.8,776
20151201|2015-12-11 14:00,11,756.8,757,752.2,752.9,951
20151201|2015-12-11 14:30,11,752.8,753.2,751.8,752.7,2938
20151201|2015-12-11 15:00,11,752.7,754.6,752.4,753.6,487
20151201|2015-12-14 05:00,14,757.4,757.6,754.1,754.1,334
20151201|2015-12-14 05:30,14,753.2,753.2,750.6,752.7,63
20151201|2015-12-14 06:00,14,753.1,753.5,749.5,751.2,51
20151201|2015-12-14 06:30,14,751.2,751.9,750.7,751.4,51
20151201|2015-12-14 07:00,14,751.4,752.6,750.2,751.6,213
20151201|2015-12-14 07:30,14,751.3,753.5,751.2,753,204
20151201|2015-12-14 08:00,14,753.3,753.7,752.6,753,160
20151201|2015-12-14 08:30,14,752.2,754.9,749.2,749.4,3985
20151201|2015-12-14 09:00,14,749.5,752.6,746.2,747.7,4594
20151201|2015-12-14 09:30,14,747.6,749,746.6,747.6,2823
20151201|2015-12-14 10:00,14,747.7,747.9,744.6,746.1,2608
20151201|2015-12-14 10:30,14,745.9,746.6,744.4,745.9,2521
20151201|2015-12-14 11:00,14,745.9,750.6,744.8,750.3,1950
20151201|2015-12-14 11:30,14,750.3,751.3,747.6,750.9,1037
20151201|2015-12-14 12:00,14,751.1,752.1,748.7,748.9,718
20151201|2015-12-14 12:30,14,748.9,749.5,747.9,748.7,646
20151201|2015-12-14 13:00,14,748.8,749.7,747.6,748.5,692
20151201|2015-12-14 13:30,14,748.5,749.2,747.5,747.7,891
20151201|2015-12-14 14:00,14,747.6,748.4,747.1,747.3,881
20151201|2015-12-14 14:30,14,747.2,750.4,747.2,750.4,2374
20151201|2015-12-14 15:00,14,750.3,750.8,749.4,749.8,368
20151201|2015-12-15 05:00,15,754.5,754.5,752,753.2,168
20151201|2015-12-15 05:30,15,752.8,754.4,752.8,753.3,86
20151201|2015-12-15 06:00,15,753.2,754.3,753,754.3,71
20151201|2015-12-15 06:30,15,754,754.1,753,753.6,73
20151201|2015-12-15 07:00,15,753.5,754.6,753.5,754.5,90
20151201|2015-12-15 07:30,15,754.3,757.2,754.1,757,204
20151201|2015-12-15 08:00,15,757,757.7,756.7,757.4,94
20151201|2015-12-15 08:30,15,758.1,762.9,756.7,761.4,3315
20151201|2015-12-15 09:00,15,761.4,762.8,760.5,761.7,1731
20151201|2015-12-15 09:30,15,761.6,761.7,759.8,761.1,1120
20151201|2015-12-15 10:00,15,761,761.1,759.9,760.3,1172
20151201|2015-12-15 10:30,15,760.3,760.7,759.4,760.4,1227
20151201|2015-12-15 11:00,15,760.3,763.5,760.3,763.3,1408
20151201|2015-12-15 11:30,15,763.3,764.7,763.1,763.7,1125
20151201|2015-12-15 12:00,15,763.7,764,761.9,761.9,630
20151201|2015-12-15 12:30,15,762,763.8,761.9,763.5,787
20151201|2015-12-15 13:00,15,763.6,764.2,763.1,763.7,556
20151201|2015-12-15 13:30,15,763.7,764.2,763.5,763.9,721
20151201|2015-12-15 14:00,15,763.7,764.2,762.4,762.5,1027
20151201|2015-12-15 14:30,15,762.6,764.1,762.3,763.8,2320
20151201|2015-12-15 15:00,15,763.7,764.2,762.2,763.4,404
20151201|2015-12-16 05:00,16,767.8,768.4,766.3,768.3,71
20151201|2015-12-16 05:30,16,768.9,768.9,768.1,768.8,14
20151201|2015-12-16 06:00,16,768.5,768.5,768,768.2,9
20151201|2015-12-16 06:30,16,768.3,768.3,768.1,768.1,15
20151201|2015-12-16 07:00,16,769.2,769.3,769.2,769.3,3
20151201|2015-12-16 07:30,16,769.2,769.5,769.2,769.3,50
20151201|2015-12-16 08:00,16,769.1,769.2,769,769.2,29
20151201|2015-12-16 08:30,16,767.1,768.8,766.5,768.1,744
20151201|2015-12-16 09:00,16,768.2,770.1,767.6,769.7,439
20151201|2015-12-16 09:30,16,769.6,770.7,767.3,770,552
20151201|2015-12-16 10:00,16,769.8,770.3,769.1,769.4,268
20151201|2015-12-16 10:30,16,769.4,770.2,769.2,770.2,184
20151201|2015-12-16 11:00,16,770.3,771.5,770,771.2,172
20151201|2015-12-16 11:30,16,771.3,771.5,770.3,770.3,23
20151201|2015-12-16 12:00,16,769.8,771.7,769.8,771.6,127
20151201|2015-12-16 12:30,16,771.3,772.9,770.9,772.5,240
20151201|2015-12-16 13:00,16,772.6,775.8,770.9,774.5,661
20151201|2015-12-16 13:30,16,774,777.2,773.1,777.1,409
20151201|2015-12-16 14:00,16,777.2,777.9,776.3,777.7,276
20151201|2015-12-16 14:30,16,777.8,779.7,777.7,778.5,582
20151201|2015-12-16 15:00,16,778.6,778.7,776.7,777.3,102
20151201|2015-12-17 05:00,17,781,781,779.9,780.2,12
20151201|2015-12-17 05:30,17,780.5,780.5,779.7,779.7,7
20151201|2015-12-17 06:30,17,780.4,780.4,780,780,2
20151201|2015-12-17 07:30,17,778.8,779.3,778.8,779.2,7
20151201|2015-12-17 08:00,17,779.6,779.6,779.6,779.6,5
20151201|2015-12-17 08:30,17,778.3,778.4,773,774,215
20151201|2015-12-17 09:00,17,773.8,774.3,771.9,773.2,388
20151201|2015-12-17 09:30,17,773.5,773.6,768.7,770.5,240
20151201|2015-12-17 10:00,17,769.8,769.9,767.9,768.5,316
20151201|2015-12-17 10:30,17,768.1,769.6,767.7,768.9,111
20151201|2015-12-17 11:00,17,768.5,768.6,767.3,768,56
20151201|2015-12-17 11:30,17,767.7,767.9,764.9,765.9,127
20151201|2015-12-17 12:00,17,765.8,767.5,765.8,767,65
20151201|2015-12-17 12:30,17,767.1,768.1,766.7,768.1,121
20151201|2015-12-17 13:00,17,768.3,768.5,767.3,767.5,64
20151201|2015-12-17 13:30,17,767.5,767.5,766.9,767.3,137
20151201|2015-12-17 14:00,17,767.3,767.7,766.4,767.6,175
20151201|2015-12-17 14:30,17,767.6,769.3,766.6,766.9,274
20151201|2015-12-17 15:00,17,767.1,767.5,765.4,765.4,47
20160301|2015-10-13 12:00,13,805.5,805.5,805.5,805.5,3
20160301|2015-10-13 13:00,13,804.8,804.8,804.8,804.8,3
20160301|2015-10-13 14:00,13,804.2,804.2,804.2,804.2,3
20160301|2015-10-14 14:30,14,805.5,805.5,805.5,805.5,3
20160301|2015-11-20 09:30,20,786.1,786.1,786.1,786.1,2
20160301|2015-11-20 10:00,20,784.6,784.6,784.6,784.6,1
20160301|2015-11-24 10:30,24,783.2,783.2,783.2,783.2,2
20160301|2015-11-26 09:00,26,780.6,780.6,780.6,780.6,1
20160301|2015-11-30 09:30,30,783.5,783.5,783.4,783.4,7
20160301|2015-11-30 13:30,30,787,787,787,787,1
20160301|2015-11-30 15:00,30,783.6,786.8,783.6,786.8,2
20160301|2015-12-02 08:30,2,796.2,796.2,794.8,794.8,6
20160301|2015-12-02 13:30,2,786.9,786.9,786.9,786.9,2
20160301|2015-12-03 07:30,3,790.5,790.5,790.5,790.5,1
20160301|2015-12-03 09:30,3,784.2,784.2,784.2,784.2,1
20160301|2015-12-03 14:30,3,777.9,778,777.9,778,4
20160301|2015-12-04 08:00,4,779.4,779.4,779.4,779.4,4
20160301|2015-12-04 08:30,4,775.8,779.1,775.8,778.9,8
20160301|2015-12-04 10:00,4,777.6,777.6,777.6,777.6,1
20160301|2015-12-04 10:30,4,777,777.2,777,777.2,4
20160301|2015-12-04 11:00,4,777.6,777.6,776.7,776.7,4
20160301|2015-12-04 11:30,4,777.4,779.3,777.4,779.3,6
20160301|2015-12-04 12:30,4,780.8,780.9,780.5,780.5,5
20160301|2015-12-04 13:00,4,780.4,780.4,780.4,780.4,2
20160301|2015-12-04 14:30,4,779.7,780.2,779.7,780.2,9
20160301|2015-12-07 08:30,7,775.9,775.9,773,773.4,18
20160301|2015-12-07 09:00,7,768.9,769,768.5,768.5,30
20160301|2015-12-07 09:30,7,766.6,766.8,765.1,765.1,12
20160301|2015-12-07 10:00,7,765.4,765.4,762.9,763,9
20160301|2015-12-07 10:30,7,763.6,764.3,763,763.3,7
20160301|2015-12-07 11:00,7,763,763.9,762.6,762.6,9
20160301|2015-12-07 11:30,7,762,762.1,761.3,761.3,6
20160301|2015-12-07 12:00,7,761.8,762.5,761.8,762.5,7
20160301|2015-12-07 12:30,7,762.4,762.4,761.1,761.4,8
20160301|2015-12-07 13:00,7,761.3,762.9,761.1,762.6,23
20160301|2015-12-07 13:30,7,762.9,763.1,761.9,761.9,9
20160301|2015-12-07 14:00,7,762,762,760.9,761.9,9
20160301|2015-12-07 14:30,7,761.9,763,761.1,761.9,726
20160301|2015-12-07 15:00,7,761.9,762.1,761.6,762.1,21
20160301|2015-12-08 05:00,8,760,760,760,760,3
20160301|2015-12-08 06:00,8,760.4,760.4,760.4,760.4,20
20160301|2015-12-08 07:00,8,756.5,756.5,756,756,18
20160301|2015-12-08 07:30,8,756,756.1,754.6,754.8,13
20160301|2015-12-08 08:00,8,754.6,754.6,754.6,754.6,7
20160301|2015-12-08 08:30,8,752.6,757.9,751.9,754.5,95
20160301|2015-12-08 09:00,8,753.8,755.5,752,752.7,93
20160301|2015-12-08 09:30,8,752.4,757.5,752.2,757.5,92
20160301|2015-12-08 10:00,8,758,760,756.2,756.8,82
20160301|2015-12-08 10:30,8,756.5,756.8,754.4,755.7,51
20160301|2015-12-08 11:00,8,755.3,755.4,753.2,753.8,41
20160301|2015-12-08 11:30,8,753.4,754.8,753.3,754.4,53
20160301|2015-12-08 12:00,8,754.5,754.7,752.5,753.3,34
20160301|2015-12-08 12:30,8,753.3,754.7,753.3,753.9,44
20160301|2015-12-08 13:00,8,754,755.8,753.9,754.2,49
20160301|2015-12-08 13:30,8,754.1,754.5,752.9,753.6,118
20160301|2015-12-08 14:00,8,753.5,753.7,752.7,752.7,38
20160301|2015-12-08 14:30,8,753.3,754.7,752.7,754.7,110
20160301|2015-12-08 15:00,8,754.7,754.7,753.2,753.2,35
20160301|2015-12-09 05:30,9,754.8,754.8,754.8,754.8,1
20160301|2015-12-09 06:30,9,752.8,752.8,752.8,752.8,1
20160301|2015-12-09 07:00,9,753.1,753.1,753.1,753.1,2
20160301|2015-12-09 07:30,9,753.3,753.3,753.3,753.3,1
20160301|2015-12-09 08:30,9,754.4,764.7,754.3,764.5,127
20160301|2015-12-09 09:00,9,763.8,766.7,763.8,765.3,32
20160301|2015-12-09 09:30,9,767,768.3,764.8,764.8,13
20160301|2015-12-09 10:00,9,762.6,762.6,762.6,762.6,5
20160301|2015-12-09 11:00,9,759,759,756.2,756.2,12
20160301|2015-12-09 11:30,9,755,755,753.5,754.8,4
20160301|2015-12-09 12:00,9,754,754.7,754,754.7,18
20160301|2015-12-09 12:30,9,754.9,756.4,754.9,756.2,19
20160301|2015-12-09 13:00,9,755,755.9,755,755.7,15
20160301|2015-12-09 13:30,9,756.2,756.5,755.6,755.7,34
20160301|2015-12-09 14:00,9,756.6,756.6,756.3,756.4,6
20160301|2015-12-09 14:30,9,757.1,757.1,756.4,757.1,36
20160301|2015-12-09 15:00,9,757.1,757.4,754.4,754.4,31
20160301|2015-12-10 05:00,10,758.9,758.9,757,757,14
20160301|2015-12-10 07:00,10,757.2,757.2,755.8,755.8,34
20160301|2015-12-10 07:30,10,755.8,756.1,755.7,756.1,12
20160301|2015-12-10 08:30,10,756.3,760.9,751.6,760.5,356
20160301|2015-12-10 09:00,10,761.3,762.9,761,762.9,133
20160301|2015-12-10 09:30,10,763.2,765.6,762.7,765.3,30
20160301|2015-12-10 10:00,10,764.6,764.6,762.5,763,45
20160301|2015-12-10 10:30,10,762.7,762.8,760.6,761.1,83
20160301|2015-12-10 11:00,10,761.4,761.4,759.3,760.3,97
20160301|2015-12-10 11:30,10,760.5,762.5,759.7,762.3,53
20160301|2015-12-10 12:00,10,761.9,762,761.4,761.6,18
20160301|2015-12-10 12:30,10,762.7,763.4,762.4,762.4,15
20160301|2015-12-10 13:00,10,762.2,764.8,761.9,764.8,36
20160301|2015-12-10 13:30,10,764.8,765.1,763.1,763.1,68
20160301|2015-12-10 14:00,10,763,763.4,761.2,761.7,27
20160301|2015-12-10 14:30,10,761.8,762.3,760.7,760.7,352
20160301|2015-12-10 15:00,10,760.8,761,758.5,758.5,89
20160301|2015-12-11 05:00,11,753.2,754.9,752.7,753.5,28
20160301|2015-12-11 05:30,11,754,754,752.8,752.8,3
20160301|2015-12-11 06:00,11,754,754.1,754,754.1,2
20160301|2015-12-11 07:00,11,753.6,754.7,753.6,754.7,3
20160301|2015-12-11 07:30,11,754.9,755.1,754.9,755.1,13
20160301|2015-12-11 08:00,11,754.8,754.8,754.8,754.8,1
20160301|2015-12-11 08:30,11,755,755.2,751.2,751.2,664
20160301|2015-12-11 09:00,11,750.5,753.9,750.3,753.9,461
20160301|2015-12-11 09:30,11,754,755.4,753.1,753.1,196
20160301|2015-12-11 10:00,11,753,755.3,752.3,754.4,245
20160301|2015-12-11 10:30,11,754.3,755.2,753.4,754.2,263
20160301|2015-12-11 11:00,11,753.2,753.2,750.2,750.4,124
20160301|2015-12-11 11:30,11,750,750.6,748.7,750.6,154
20160301|2015-12-11 12:00,11,750.6,751.9,750.6,750.8,23
20160301|2015-12-11 12:30,11,750.7,752.2,750.7,752.1,49
20160301|2015-12-11 13:00,11,751.5,753.5,751.4,752.2,63
20160301|2015-12-11 13:30,11,752.5,752.5,751.3,751.3,22
20160301|2015-12-11 14:00,11,751.5,751.6,747,747.5,65
20160301|2015-12-11 14:30,11,747.6,747.8,746.3,747.5,640
20160301|2015-12-11 15:00,11,747.4,749.2,747.3,748.3,349
20160301|2015-12-14 05:00,14,751.5,752.1,750.8,751,61
20160301|2015-12-14 05:30,14,746.4,746.4,745.6,745.6,9
20160301|2015-12-14 06:00,14,745.7,746,745.7,746,5
20160301|2015-12-14 06:30,14,745.8,746.5,745.5,746.5,21
20160301|2015-12-14 07:00,14,746.6,747,745.1,746.4,81
20160301|2015-12-14 07:30,14,746.1,748.2,746.1,748,120
20160301|2015-12-14 08:00,14,748.2,748.3,747.3,747.3,41
20160301|2015-12-14 08:30,14,745.6,749.5,744.1,744.3,710
20160301|2015-12-14 09:00,14,744.3,746.7,741.4,742.6,472
20160301|2015-12-14 09:30,14,742.4,743.8,741.5,742.5,593
20160301|2015-12-14 10:00,14,742.5,742.7,739.5,741,620
20160301|2015-12-14 10:30,14,740.8,741.4,739.2,740.9,859
20160301|2015-12-14 11:00,14,740.6,745.4,739.7,745.4,580
20160301|2015-12-14 11:30,14,745.2,746,742.6,745.8,348
20160301|2015-12-14 12:00,14,745.9,747,743.6,743.7,283
20160301|2015-12-14 12:30,14,743.7,744.3,742.6,743.5,271
20160301|2015-12-14 13:00,14,742.9,744.4,742.5,743.4,156
20160301|2015-12-14 13:30,14,743.3,743.8,742.4,742.6,279
20160301|2015-12-14 14:00,14,742.4,743.2,742.1,742.2,181
20160301|2015-12-14 14:30,14,742.1,745.3,742.1,745.3,963
20160301|2015-12-14 15:00,14,745.2,745.7,744.3,744.6,338
20160301|2015-12-15 05:00,15,747.8,749.7,747.3,748,81
20160301|2015-12-15 05:30,15,748.1,749.3,747.8,749,50
20160301|2015-12-15 06:00,15,748,749.2,747.8,749,81
20160301|2015-12-15 06:30,15,748.8,748.9,747.8,748.5,69
20160301|2015-12-15 07:00,15,748.3,749.5,748.3,749.3,129
20160301|2015-12-15 07:30,15,749,752,749,751.8,181
20160301|2015-12-15 08:00,15,751.6,752.5,751.6,752.2,71
20160301|2015-12-15 08:30,15,751.7,757.7,751.3,756.3,2479
20160301|2015-12-15 09:00,15,756.3,757.7,755.5,756.6,768
20160301|2015-12-15 09:30,15,756.6,756.6,754.7,756.1,605
20160301|2015-12-15 10:00,15,756,756.1,754.7,755.2,543
20160301|2015-12-15 10:30,15,755.3,755.6,754.4,755.3,362
20160301|2015-12-15 11:00,15,755.2,758.5,755.1,758.3,385
20160301|2015-12-15 11:30,15,758.3,759.7,758.1,758.7,506
20160301|2015-12-15 12:00,15,758.8,758.9,756.8,756.9,353
20160301|2015-12-15 12:30,15,757,758.8,756.7,758.6,414
20160301|2015-12-15 13:00,15,758.4,759.2,758.1,758.5,309
20160301|2015-12-15 13:30,15,758.6,759.1,758.4,758.7,292
20160301|2015-12-15 14:00,15,758.7,759,757.3,757.4,356
20160301|2015-12-15 14:30,15,757.5,759.2,757.3,758.8,1305
20160301|2015-12-15 15:00,15,758.8,759.2,757.3,758.5,327
20160301|2015-12-16 05:00,16,762.6,763.8,761.3,763.8,296
20160301|2015-12-16 05:30,16,764,764.4,763.4,763.8,175
20160301|2015-12-16 06:00,16,763.4,763.7,762.9,763.7,61
20160301|2015-12-16 06:30,16,763.4,763.9,762.8,763,67
20160301|2015-12-16 07:00,16,763.3,764.5,762.8,764.4,104
20160301|2015-12-16 07:30,16,764.2,764.9,764.1,764.2,82
20160301|2015-12-16 08:00,16,764.3,764.3,763.9,764.1,25
20160301|2015-12-16 08:30,16,762.9,764,761.3,763.2,3583
20160301|2015-12-16 09:00,16,763.2,765.3,762.7,764.8,2220
20160301|2015-12-16 09:30,16,764.7,766,762.5,765,1569
20160301|2015-12-16 10:00,16,765,765.6,764.2,764.5,1020
20160301|2015-12-16 10:30,16,764.5,765.4,764.3,765.3,739
20160301|2015-12-16 11:00,16,765.4,766.7,765,766.5,744
20160301|2015-12-16 11:30,16,766.4,766.8,765.2,765.3,353
20160301|2015-12-16 12:00,16,765.2,767,765,766.8,691
20160301|2015-12-16 12:30,16,766.7,768.3,766.2,768.3,1058
20160301|2015-12-16 13:00,16,768.1,771,766,769.6,2871
20160301|2015-12-16 13:30,16,769.4,772.6,768.4,772.4,1096
20160301|2015-12-16 14:00,16,772.4,773.3,771.5,773.1,982
20160301|2015-12-16 14:30,16,773,775,772.8,774,1985
20160301|2015-12-16 15:00,16,774.1,774.2,771.8,771.9,563
20160301|2015-12-17 05:00,17,775.2,775.8,774.8,775.5,99
20160301|2015-12-17 05:30,17,775.8,776.3,774.9,774.9,67
20160301|2015-12-17 06:00,17,775.4,776.8,775.4,775.7,50
20160301|2015-12-17 06:30,17,775.6,776,774.8,774.8,44
20160301|2015-12-17 07:00,17,774.9,774.9,773.6,774.2,56
20160301|2015-12-17 07:30,17,774.1,774.7,773.7,774.5,133
20160301|2015-12-17 08:00,17,774.5,775,774.5,774.7,21
20160301|2015-12-17 08:30,17,773.3,773.9,768.2,769.4,3166
20160301|2015-12-17 09:00,17,769.5,769.6,767.4,768.6,2409
20160301|2015-12-17 09:30,17,768.7,769.1,763.8,765.6,1531
20160301|2015-12-17 10:00,17,765.4,765.4,763,763.6,1554
20160301|2015-12-17 10:30,17,763.5,764.8,762.9,763.7,1437
20160301|2015-12-17 11:00,17,763.6,764.1,762.4,763.3,1285
20160301|2015-12-17 11:30,17,763.3,763.3,760.1,760.9,956
20160301|2015-12-17 12:00,17,760.9,763,760.8,762.3,622
20160301|2015-12-17 12:30,17,762.3,763.5,761.9,763.5,700
20160301|2015-12-17 13:00,17,763.5,763.7,762.4,762.8,870
20160301|2015-12-17 13:30,17,762.7,762.8,762,762.8,635
20160301|2015-12-17 14:00,17,762.7,763,761.8,763,885
20160301|2015-12-17 14:30,17,763,764.5,761.9,762.4,1883
20160301|2015-12-17 15:00,17,762.5,762.8,760.3,760.5,786
20160301|2015-12-18 05:00,18,759.7,760.8,759,760.1,96
20160301|2015-12-18 05:30,18,760.8,760.8,758.1,758.4,56
20160301|2015-12-18 06:00,18,758.2,758.2,755.8,757.6,67
20160301|2015-12-18 06:30,18,756.3,758,756,756.2,72
20160301|2015-12-18 07:00,18,756.4,759.9,755.9,759.9,57
20160301|2015-12-18 07:30,18,759.6,759.9,757.9,758.6,60
20160301|2015-12-18 08:00,18,758.6,760.5,758.6,760.5,73
20160301|2015-12-18 08:30,18,758.3,765.9,758.1,764,3557
20160301|2015-12-18 09:00,18,764.1,764.7,762.2,762.3,2524
20160301|2015-12-18 09:30,18,762.2,762.5,760.1,761.7,1695
20160301|2015-12-18 10:00,18,761.7,763.3,761.2,763,1514
20160301|2015-12-18 10:30,18,762.9,763.2,761.8,762.7,756
20160301|2015-12-18 11:00,18,762.6,763.5,762.3,762.8,874
20160301|2015-12-18 11:30,18,762.8,762.9,762,762.7,1021
20160301|2015-12-18 12:00,18,762.7,764.3,762.6,763.1,1086
20160301|2015-12-18 12:30,18,763.1,763.5,762.3,763.2,823
20160301|2015-12-18 13:00,18,763.1,765.4,763,765.1,560
20160301|2015-12-18 13:30,18,765.1,765.1,762.9,763,1229
20160301|2015-12-18 14:00,18,763,763.8,761.3,762.3,1155
20160301|2015-12-18 14:30,18,762.4,764,762,763.9,2768
20160301|2015-12-18 15:00,18,763.9,764.1,760.7,760.7,531
20160301|2015-12-21 05:00,21,766.5,769.4,766.4,768.3,123
20160301|2015-12-21 05:30,21,768.5,769,768.5,768.9,22
20160301|2015-12-21 06:00,21,769.1,769.5,769,769.3,56
20160301|2015-12-21 06:30,21,769.3,769.3,768.3,768.7,51
20160301|2015-12-21 07:00,21,768.8,769.1,768.4,768.8,34
20160301|2015-12-21 07:30,21,768.7,768.8,768.1,768.1,41
20160301|2015-12-21 08:00,21,768.2,768.3,767.6,767.6,16
20160301|2015-12-21 08:30,21,769.5,770.3,765.2,765.5,3450
20160301|2015-12-21 09:00,21,765.5,770.2,765.5,768.7,1541
20160301|2015-12-21 09:30,21,768.6,769.3,764.3,765.1,1111
20160301|2015-12-21 10:00,21,765.1,765.8,763.8,765.1,1444
20160301|2015-12-21 10:30,21,765,765.1,760.7,761.8,1649
20160301|2015-12-21 11:00,21,762,762.8,761.3,762.3,1354
20160301|2015-12-21 11:30,21,762.3,765.3,762.2,765,1295
20160301|2015-12-21 12:00,21,765.1,765.6,764.4,764.9,655
20160301|2015-12-21 12:30,21,765,765,761.7,761.7,803
20160301|2015-12-21 13:00,21,761.7,762.1,760.4,760.4,877
20160301|2015-12-21 13:30,21,760.3,761.2,759.6,760.6,939
20160301|2015-12-21 14:00,21,760.6,761.3,759.8,761.3,1205
20160301|2015-12-21 14:30,21,761.3,763.8,760.6,763.7,2700
20160301|2015-12-21 15:00,21,763.7,764.6,763,763.4,373
20160301|2015-12-22 05:00,22,764.4,764.4,763.1,763.6,138
20160301|2015-12-22 05:30,22,763.7,763.8,762.4,762.5,108
20160301|2015-12-22 06:00,22,762.6,762.6,761.4,761.6,38
20160301|2015-12-22 06:30,22,761.6,762.4,761.4,762.3,184
20160301|2015-12-22 07:00,22,762.5,762.5,761.5,762,247
20160301|2015-12-22 07:30,22,762.1,762.3,761.6,762,191
20160301|2015-12-22 08:00,22,762,762.4,761.8,761.8,221
20160301|2015-12-22 08:30,22,762.3,762.7,756.7,759.2,3844
20160301|2015-12-22 09:00,22,759.2,761.7,757.8,760.7,1512
20160301|2015-12-22 09:30,22,760.6,762.5,760.1,762.5,1132
20160301|2015-12-22 10:00,22,762.5,762.8,760.3,760.3,1440
20160301|2015-12-22 10:30,22,760.4,764,760.4,763.1,1296
20160301|2015-12-22 11:00,22,763.2,764.5,762.6,764,956
20160301|2015-12-22 11:30,22,764.2,765.7,764,765.6,531
20160301|2015-12-22 12:00,22,765.8,766.6,764.8,765.4,438
20160301|2015-12-22 12:30,22,765.4,766.6,764.7,766.2,489
20160301|2015-12-22 13:00,22,766.4,767.2,765.7,766.4,681
20160301|2015-12-22 13:30,22,766.4,766.5,765.5,766.5,340
20160301|2015-12-22 14:00,22,766.4,767.5,766.2,767,269
20160301|2015-12-22 14:30,22,767.1,767.8,765.1,765.3,1846
20160301|2015-12-22 15:00,22,765.6,768.8,765.5,767.8,426
20160301|2015-12-23 05:00,23,769.9,773.3,769.4,773.3,113
20160301|2015-12-23 05:30,23,773.5,774.2,773.5,774,42
20160301|2015-12-23 06:00,23,774.1,775.4,774.1,775.3,14
20160301|2015-12-23 06:30,23,775,775.2,774.8,774.8,17
20160301|2015-12-23 07:00,23,774.6,774.9,774.1,774.1,17
20160301|2015-12-23 07:30,23,773.9,774.3,773.6,773.7,51
20160301|2015-12-23 08:00,23,773.9,774,773.4,773.6,16
20160301|2015-12-23 08:30,23,771.3,771.9,769.3,771.6,2775
20160301|2015-12-23 09:00,23,771.6,773.5,771.3,773,957
20160301|2015-12-23 09:30,23,773.1,777.1,773,777,1288
20160301|2015-12-23 10:00,23,776.9,778,775.4,777.5,1259
20160301|2015-12-23 10:30,23,777.6,778.2,777.1,777.5,1169
20160301|2015-12-23 11:00,23,777.6,778.3,777.5,777.6,628
20160301|2015-12-23 11:30,23,777.7,777.7,776.6,776.9,745
20160301|2015-12-23 12:00,23,777,777.3,775.9,776.2,698
20160301|2015-12-23 12:30,23,776.1,776.6,775.4,776.5,666
20160301|2015-12-23 13:00,23,776.5,777.1,776.3,776.6,567
20160301|2015-12-23 13:30,23,776.7,777.9,776.7,776.9,739
20160301|2015-12-23 14:00,23,776.9,777.7,776.9,777.5,608
20160301|2015-12-23 14:30,23,777.4,779,777.3,779,2086
20160301|2015-12-23 15:00,23,778.9,779.8,776.7,779.2,813
20160301|2015-12-24 05:00,24,779,779,776.8,777.1,63
20160301|2015-12-24 06:00,24,778.6,778.7,778.6,778.7,3
20160301|2015-12-24 06:30,24,779,779.3,779,779.3,4
20160301|2015-12-24 07:00,24,779.4,779.5,778.3,779.3,16
20160301|2015-12-24 08:00,24,778.8,779.1,778.8,779.1,4
20160301|2015-12-24 08:30,24,779.5,781.7,778.9,779.9,1617
20160301|2015-12-24 09:00,24,779.7,781.3,778.7,781,949
20160301|2015-12-24 09:30,24,781,781.4,780.2,780.8,994
20160301|2015-12-24 10:00,24,780.8,782.8,780.2,782.8,961
20160301|2015-12-24 10:30,24,782.9,782.9,781,781.5,567
20160301|2015-12-24 11:00,24,781.4,782.4,780.8,781.6,677
20160301|2015-12-24 11:30,24,781.5,781.9,778.4,780,1232
20160301|2015-12-24 12:00,24,779.6,780.1,779.2,779.9,51
20160301|2015-12-29 05:00,29,782,782,778.8,779.4,151
20160301|2015-12-29 05:30,29,779.4,779.6,778.9,779.3,25
20160301|2015-12-29 06:00,29,779.6,781.2,779.3,780.5,39
20160301|2015-12-29 06:30,29,780.6,781.1,778.7,778.7,100
20160301|2015-12-29 07:00,29,778.9,779,777.8,778.6,190
20160301|2015-12-29 07:30,29,778.8,779,777.9,779,197
20160301|2015-12-29 08:00,29,779.1,779.5,778.9,778.9,51
20160301|2015-12-29 08:30,29,777.7,780,770.5,776.9,2872
20160301|2015-12-29 09:00,29,776.9,777.4,775.1,775.5,1777
20160301|2015-12-29 09:30,29,775.5,775.5,772.4,773.1,1670
20160301|2015-12-29 10:00,29,773.1,774.3,772.6,774,1289
20160301|2015-12-29 10:30,29,774,775.9,773.9,775,843
20160301|2015-12-29 11:00,29,775,776.4,775,775.8,544
20160301|2015-12-29 11:30,29,775.8,776.4,775.7,775.9,559
20160301|2015-12-29 12:00,29,775.9,777,775.6,776.7,598
20160301|2015-12-29 12:30,29,776.8,777.3,775.6,777.3,678
20160301|2015-12-29 13:00,29,777.3,777.7,775.8,776.1,536
20160301|2015-12-29 13:30,29,776,777,775,776.9,883
20160301|2015-12-29 14:00,29,776.9,776.9,776,776.3,635
20160301|2015-12-29 14:30,29,776.3,776.6,774.9,776.2,2340
20160301|2015-12-29 15:00,29,776,777.5,775,776.6,1058
20160301|2015-12-30 05:00,30,775.7,776.1,774.1,774.1,92
20160301|2015-12-30 05:30,30,773.8,773.9,773.5,773.8,9
20160301|2015-12-30 06:00,30,774.1,774.6,773,773.3,33
20160301|2015-12-30 06:30,30,773.9,774.7,773.1,773.9,20
20160301|2015-12-30 07:00,30,773.8,773.9,773,773.4,15
20160301|2015-12-30 07:30,30,773.7,774.4,773.1,773.5,95
20160301|2015-12-30 08:00,30,774.2,774.9,774.2,774.4,11
20160301|2015-12-30 08:30,30,774.7,775.1,773,774.5,2220
20160301|2015-12-30 09:00,30,774.4,775.3,771.3,771.3,1311
20160301|2015-12-30 09:30,30,771.3,771.5,770.3,770.5,1134
20160301|2015-12-30 10:00,30,770.5,771.5,770.1,771,1392
20160301|2015-12-30 10:30,30,771.1,771.3,769.9,771.2,757
20160301|2015-12-30 11:00,30,771.2,771.2,770.4,771,703
20160301|2015-12-30 11:30,30,771,771.4,770.5,771.4,601
20160301|2015-12-30 12:00,30,771.4,771.6,770.3,770.5,782
20160301|2015-12-30 12:30,30,770.5,770.7,769.8,769.9,743
20160301|2015-12-30 13:00,30,769.9,770.2,769.3,770,647
20160301|2015-12-30 13:30,30,770,770.3,769.8,770.1,315
20160301|2015-12-30 14:00,30,770.1,770.4,769.9,770.1,298
20160301|2015-12-30 14:30,30,770,770,767.6,769.3,2614
20160301|2015-12-30 15:00,30,769.3,769.7,768,768,374
20160301|2015-12-31 05:00,31,770.7,771.4,769.9,771.4,28
20160301|2015-12-31 05:30,31,771.9,771.9,770.6,770.6,6
20160301|2015-12-31 06:00,31,769.6,769.6,768.3,768.3,11
20160301|2015-12-31 06:30,31,768.9,768.9,767.8,767.9,31
20160301|2015-12-31 07:00,31,768,768,765.9,766,47
20160301|2015-12-31 07:30,31,766.3,766.3,765.3,765.6,19
20160301|2015-12-31 08:00,31,765.5,766.1,765.5,766.1,25
20160301|2015-12-31 08:30,31,760.3,766.3,760.3,761.3,2945
20160301|2015-12-31 09:00,31,761.5,763.1,760.1,760.6,1746
20160301|2015-12-31 09:30,31,760.7,762.4,759.8,762.1,1223
20160301|2015-12-31 10:00,31,762.1,762.6,760.8,761.1,1219
20160301|2015-12-31 10:30,31,761,763.3,760.2,762.8,1436
20160301|2015-12-31 11:00,31,762.9,762.9,761.9,762.5,1036
20160301|2015-12-31 11:30,31,762.5,763.2,761.8,762.5,1020
20160301|2015-12-31 12:00,31,762.4,762.6,761.5,761.9,655
20160301|2015-12-31 12:30,31,762,762.4,760.6,760.9,1010
20160301|2015-12-31 13:00,31,760.8,761.1,759.1,759.1,923
20160301|2015-12-31 13:30,31,759.2,760.6,758.8,760.2,972
20160301|2015-12-31 14:00,31,760,760.1,758.7,759.5,961
20160301|2015-12-31 14:30,31,759.4,761.2,758.7,761.2,4349
20160301|2015-12-31 15:00,31,761.4,761.5,757.5,758.1,507
20160301|2016-01-04 05:00,4,752.4,754.6,749.5,749.5,301
20160301|2016-01-04 05:30,4,749.6,749.6,748.6,749.1,20
20160301|2016-01-04 06:00,4,748.9,750.1,747.9,748.3,47
20160301|2016-01-04 06:30,4,748.3,749.1,747.4,749,134
20160301|2016-01-04 07:00,4,749.4,750,749.1,749.6,91
20160301|2016-01-04 07:30,4,749.5,749.8,748.8,749.2,63
20160301|2016-01-04 08:00,4,749.2,749.3,748.7,749.2,47
20160301|2016-01-04 08:30,4,751.2,752.5,746.4,748,6215
20160301|2016-01-04 09:00,4,747.9,749.4,746,746.6,4532
20160301|2016-01-04 09:30,4,746.4,746.8,744.8,745.4,2820
20160301|2016-01-04 10:00,4,745.3,747.1,743.4,746.9,3495
20160301|2016-01-04 10:30,4,746.9,749.1,746.4,748.8,1983
20160301|2016-01-04 11:00,4,748.8,749.6,748.1,749.4,1578
20160301|2016-01-04 11:30,4,749.3,752.2,749,750.9,1856
20160301|2016-01-04 12:00,4,750.8,752.8,750.5,750.6,1258
20160301|2016-01-04 12:30,4,750.6,752.4,750.2,751.9,811
20160301|2016-01-04 13:00,4,751.7,753.3,751.6,752.2,1118
20160301|2016-01-04 13:30,4,752.2,752.5,751,751.2,1306
20160301|2016-01-04 14:00,4,751.2,752.2,750.3,751.7,1055
20160301|2016-01-04 14:30,4,751.8,754.9,751.4,754.9,2859
20160301|2016-01-04 15:00,4,754.8,756.1,753.7,754.6,667
20160301|2016-01-05 05:00,5,747.6,751.4,747.2,751.1,264
20160301|2016-01-05 05:30,5,751,751.5,750.3,751.5,21
20160301|2016-01-05 06:00,5,751.5,752.1,750.6,751.8,68
20160301|2016-01-05 06:30,5,752,752.9,751.3,752.9,55
20160301|2016-01-05 07:00,5,753,755,753,754.5,90
20160301|2016-01-05 07:30,5,754.5,755.6,754,755.5,70
20160301|2016-01-05 08:00,5,755.1,755.1,754.3,754.3,64
20160301|2016-01-05 08:30,5,754.1,755.4,751.3,751.7,5349
20160301|2016-01-05 09:00,5,751.8,752.5,748.8,749.5,3359
20160301|2016-01-05 09:30,5,749.4,753.5,749,752.9,1891
20160301|2016-01-05 10:00,5,752.9,753.7,750.6,751.4,1708
20160301|2016-01-05 10:30,5,751.3,752,750.1,750.4,1849
20160301|2016-01-05 11:00,5,750.4,750.4,748,748.9,1950
20160301|2016-01-05 11:30,5,748.8,749.5,748.2,749.3,1485
20160301|2016-01-05 12:00,5,749.3,750.5,748.8,750.3,1446
20160301|2016-01-05 12:30,5,750.3,752,749.9,751.6,1276
20160301|2016-01-05 13:00,5,751.6,753.4,751.2,753,1431
20160301|2016-01-05 13:30,5,753,753.3,752.1,753.1,1158
20160301|2016-01-05 14:00,5,752.9,753.6,751.7,753.5,1369
20160301|2016-01-05 14:30,5,753.6,754.2,752.7,753.2,2154
20160301|2016-01-05 15:00,5,753.2,754.1,752.5,753.1,549
20160301|2016-01-06 05:00,6,743.8,744.7,741.3,742.6,248
20160301|2016-01-06 05:30,6,742.9,744,742.3,744,37
20160301|2016-01-06 06:00,6,743.8,744,743,743.4,69
20160301|2016-01-06 06:30,6,743.4,743.4,741,741,115
20160301|2016-01-06 07:00,6,741.2,741.7,740,741.7,130
20160301|2016-01-06 07:30,6,741.9,742.5,741.5,742.5,104
20160301|2016-01-06 08:00,6,742.2,742.5,741.9,741.9,51
20160301|2016-01-06 08:30,6,743.5,749.7,743.4,748.5,4235
20160301|2016-01-06 09:00,6,748.6,749.3,746.9,748.8,2503
20160301|2016-01-06 09:30,6,748.8,748.8,745.3,746.1,1747
20160301|2016-01-06 10:00,6,746,747.4,745.5,746.7,1404
20160301|2016-01-06 10:30,6,746.8,747.1,745.1,745.4,1090
20160301|2016-01-06 11:00,6,745.5,745.7,744.5,745.1,729
20160301|2016-01-06 11:30,6,745.1,746,744.6,745.1,663
20160301|2016-01-06 12:00,6,745.1,745.2,744,744.1,787
20160301|2016-01-06 12:30,6,744,744.2,742.6,743.4,866
20160301|2016-01-06 13:00,6,743.4,744.5,743,744.2,984
20160301|2016-01-06 13:30,6,744.1,744.3,740.9,741.1,1217
20160301|2016-01-06 14:00,6,741,742.8,740.7,742.4,980
20160301|2016-01-06 14:30,6,742.3,743.4,741.6,742,2741
20160301|2016-01-06 15:00,6,742,743.3,741.7,742.3,579
20160301|2016-01-07 05:00,7,725.4,728,724.3,726.4,190
20160301|2016-01-07 05:30,7,726.6,728.1,725.6,726.3,56
20160301|2016-01-07 06:00,7,726.2,727.5,725.8,727.5,42
20160301|2016-01-07 06:30,7,727.3,727.8,726.5,727.8,90
20160301|2016-01-07 07:00,7,727.6,728.3,725.9,726.4,60
20160301|2016-01-07 07:30,7,726.3,729,725.8,729,120
20160301|2016-01-07 08:00,7,729.1,729.3,728.1,729.3,51
20160301|2016-01-07 08:30,7,728.3,732.5,727.4,730.7,5469
20160301|2016-01-07 09:00,7,730.7,730.7,728,729.3,3087
20160301|2016-01-07 09:30,7,729.3,734.5,729.3,734.4,2246
20160301|2016-01-07 10:00,7,734.3,734.9,730.5,731.7,2283
20160301|2016-01-07 10:30,7,731.6,733.1,731.1,731.2,1580
20160301|2016-01-07 11:00,7,731.2,732.1,730.7,731.2,1206
20160301|2016-01-07 11:30,7,731.2,731.8,730.1,731.2,718
20160301|2016-01-07 12:00,7,731.1,731.2,727.6,728.1,1206
20160301|2016-01-07 12:30,7,727.9,728.1,726.3,727.2,1368
20160301|2016-01-07 13:00,7,727.2,728.1,726.9,727.4,687
20160301|2016-01-07 13:30,7,727.2,729.4,727,727.7,1083
20160301|2016-01-07 14:00,7,727.7,727.9,725.7,725.7,996
20160301|2016-01-07 14:30,7,725.6,727.3,725.6,725.9,3005
20160301|2016-01-07 15:00,7,725.7,726.1,723.4,724.9,570
20160301|2016-01-08 05:00,8,729.8,731,728.9,729.6,221
20160301|2016-01-08 05:30,8,729.9,730.1,727,727.5,14
20160301|2016-01-08 06:00,8,728.4,728.8,728.2,728.4,20
20160301|2016-01-08 06:30,8,728.9,730,728.6,729.7,33
20160301|2016-01-08 07:00,8,729.7,731,729.5,731,146
20160301|2016-01-08 07:30,8,731.1,734.2,731.1,731.6,226
20160301|2016-01-08 08:00,8,732,732,730,731,86
20160301|2016-01-08 08:30,8,730.5,731.6,727.8,729.9,4409
20160301|2016-01-08 09:00,8,729.8,729.9,725.9,727.4,2737
20160301|2016-01-08 09:30,8,727.5,729.2,726.8,727.6,1657
20160301|2016-01-08 10:00,8,727.6,728.9,726.8,727,1706
20160301|2016-01-08 10:30,8,727,729.3,725.9,729.1,1464
20160301|2016-01-08 11:00,8,729,731.4,728.4,731.4,1115
20160301|2016-01-08 11:30,8,731.4,731.4,729.2,729.4,549
20160301|2016-01-08 12:00,8,729.4,730,728.4,728.9,645
20160301|2016-01-08 12:30,8,728.9,730.5,728.8,729.8,392
20160301|2016-01-08 13:00,8,729.7,731.9,729.7,730.2,802
20160301|2016-01-08 13:30,8,730.1,730.6,728.9,728.9,980
20160301|2016-01-08 14:00,8,728.9,730.1,728.9,729,635
20160301|2016-01-08 14:30,8,729.1,729.1,725,726,2206
20160301|2016-01-08 15:00,8,726,727,722,723.4,707
20160301|2016-01-11 05:00,11,725.2,728.3,724.9,728,275
20160301|2016-01-11 05:30,11,728,729.3,727.4,729.3,41
20160301|2016-01-11 06:00,11,728.2,728.7,727.4,727.7,13
20160301|2016-01-11 06:30,11,727.5,728,726.1,726.4,59
20160301|2016-01-11 07:00,11,726.5,730.8,726.4,728.4,81
20160301|2016-01-11 07:30,11,728.4,729.7,728.2,729.1,56
20160301|2016-01-11 08:00,11,728.7,729.5,727.7,728.7,23
20160301|2016-01-11 08:30,11,729,729,721,721.8,3798
20160301|2016-01-11 09:00,11,721.7,722.5,720.1,721.1,2081
20160301|2016-01-11 09:30,11,721.3,722.6,718.1,718.7,2015
20160301|2016-01-11 10:00,11,718.8,720.1,717.5,718.8,1220
20160301|2016-01-11 10:30,11,718.9,721,718,720.1,1247
20160301|2016-01-11 11:00,11,720.3,720.4,718.1,718.3,861
20160301|2016-01-11 11:30,11,718.2,719.1,717.8,718.2,484
20160301|2016-01-11 12:00,11,718.2,718.6,715.7,715.9,739
20160301|2016-01-11 12:30,11,715.9,716.2,714.5,715.2,660
20160301|2016-01-11 13:00,11,715.3,718,714.9,717.6,1079
20160301|2016-01-11 13:30,11,717.7,718.3,716.6,717.6,844
20160301|2016-01-11 14:00,11,717.6,717.8,714.9,717.6,1356
20160301|2016-01-11 14:30,11,717.7,720.2,717.6,719.6,3137
20160301|2016-01-11 15:00,11,719.6,720.4,718.9,719.7,384
20160301|2016-01-12 05:00,12,724.9,726,723.1,724.8,150
20160301|2016-01-12 05:30,12,724.6,724.6,723.2,724.5,87
20160301|2016-01-12 06:00,12,723.5,724.7,723.4,724.7,23
20160301|2016-01-12 06:30,12,723.7,725.3,723.1,724.7,36
20160301|2016-01-12 07:00,12,724.6,725.6,724.6,724.7,93
20160301|2016-01-12 07:30,12,724.4,725.4,724,725.4,206
20160301|2016-01-12 08:00,12,725.5,725.6,724.7,724.7,43
20160301|2016-01-12 08:30,12,723.4,728.5,723.2,726.7,4406
20160301|2016-01-12 09:00,12,726.7,727.4,724.3,724.8,2694
20160301|2016-01-12 09:30,12,724.7,725.8,721.9,723.5,1126
20160301|2016-01-12 10:00,12,723.6,724.5,719.3,719.4,1252
20160301|2016-01-12 10:30,12,719.3,720.7,717.8,719.5,974
20160301|2016-01-12 11:00,12,719.3,721.3,717.7,717.8,623
20160301|2016-01-12 11:30,12,717.8,717.9,715.2,716.1,536
20160301|2016-01-12 12:00,12,716,718.1,714.9,715.3,493
20160301|2016-01-12 12:30,12,715.2,717.5,714.9,715.8,352
20160301|2016-01-12 13:00,12,715.8,716.6,714,716.1,486
20160301|2016-01-12 13:30,12,716,719.2,715.7,719.1,599
20160301|2016-01-12 14:00,12,719.1,723.6,718.6,722.6,814
20160301|2016-01-12 14:30,12,722.6,725.3,721.6,724.2,1981
20160301|2016-01-12 15:00,12,724.3,725.2,723,723.6,353
20160301|2016-01-13 05:00,13,728.8,729.2,727.8,727.8,57
20160301|2016-01-13 05:30,13,727.8,727.8,726,726,89
20160301|2016-01-13 06:00,13,726,727.6,725.7,726.7,69
20160301|2016-01-13 06:30,13,726.9,727,725.5,725.7,56
20160301|2016-01-13 07:00,13,725.6,727.4,724.9,727.1,100
20160301|2016-01-13 07:30,13,727.2,728.6,727.2,728.5,78
20160301|2016-01-13 08:00,13,728.3,728.6,727.7,728.2,44
20160301|2016-01-13 08:30,13,729.6,731.8,726.5,728,3322
20160301|2016-01-13 09:00,13,728,729.6,724.9,726.9,1483
20160301|2016-01-13 09:30,13,726.8,727.1,722.8,727,1422
20160301|2016-01-13 10:00,13,726.9,726.9,724.1,724.6,919
20160301|2016-01-13 10:30,13,724.5,725.9,721.4,721.8,816
20160301|2016-01-13 11:00,13,721.8,722.9,720.9,721.4,513
20160301|2016-01-13 11:30,13,721.1,721.1,718.6,718.7,467
20160301|2016-01-13 12:00,13,718.6,719,716.7,716.8,673
20160301|2016-01-13 12:30,13,716.7,717.4,713.3,713.5,816
20160301|2016-01-13 13:00,13,713.5,714.7,712.2,713.1,1058
20160301|2016-01-13 13:30,13,713,713,709.5,711.3,1531
20160301|2016-01-13 14:00,13,711.4,714.3,711,713.4,1184
20160301|2016-01-13 14:30,13,713.3,714.1,710.8,711.1,1973
20160301|2016-01-13 15:00,13,711.3,712.4,710.4,711.8,478
20160301|2016-01-14 05:00,14,711,711,707.3,708.4,337
20160301|2016-01-14 05:30,14,708.5,709.6,707.9,709.4,102
20160301|2016-01-14 06:00,14,708.8,709.9,708.5,709.5,124
20160301|2016-01-14 06:30,14,709.6,712.9,709.6,712.9,82
20160301|2016-01-14 07:00,14,712.6,712.7,711.3,712.7,58
20160301|2016-01-14 07:30,14,712.4,713.7,712.2,712.9,55
20160301|2016-01-14 08:00,14,712.8,713.6,712.6,712.6,13
20160301|2016-01-14 08:30,14,713,713.2,707.2,707.7,4558
20160301|2016-01-14 09:00,14,707.8,713.7,706.6,713.7,2522
20160301|2016-01-14 09:30,14,713.6,716.1,712.7,713.3,2723
20160301|2016-01-14 10:00,14,713.5,714.8,710.9,711.9,1701
20160301|2016-01-14 10:30,14,711.8,713.6,710.7,713.3,1040
20160301|2016-01-14 11:00,14,713.5,714.9,712.1,713.5,899
20160301|2016-01-14 11:30,14,713.7,716.6,713,714,972
20160301|2016-01-14 12:00,14,713.9,718.2,713.9,717.7,908
20160301|2016-01-14 12:30,14,717.8,719,716.6,718.6,445
20160301|2016-01-14 13:00,14,718.7,719.8,717.9,719.7,701
20160301|2016-01-14 13:30,14,719.6,723.8,719.5,723.8,848
20160301|2016-01-14 14:00,14,723.8,725,723,724,1089
20160301|2016-01-14 14:30,14,724,724,721.5,723,2572
20160301|2016-01-14 15:00,14,722.9,724.3,721.3,722.8,592
20160301|2016-01-15 05:00,15,711.6,711.6,705.9,705.9,448
20160301|2016-01-15 05:30,15,706.2,708.4,706.2,707.3,44
20160301|2016-01-15 06:00,15,707.8,709.7,707.3,708.8,101
20160301|2016-01-15 06:30,15,708.3,708.4,707.2,708.4,85
20160301|2016-01-15 07:00,15,708.4,708.5,706.3,707.3,131
20160301|2016-01-15 07:30,15,707,707,702.9,704,172
20160301|2016-01-15 08:00,15,704.1,704.5,703.4,703.9,87
20160301|2016-01-15 08:30,15,700.8,709.3,699.5,705.5,5602
20160301|2016-01-15 09:00,15,705.5,707.3,703.9,706.2,2755
20160301|2016-01-15 09:30,15,706.2,708.4,704.9,705.2,2248
20160301|2016-01-15 10:00,15,705.2,705.8,703,705.1,1796
20160301|2016-01-15 10:30,15,705.1,705.9,702.8,703.2,1591
20160301|2016-01-15 11:00,15,703.2,703.5,700.1,701,1338
20160301|2016-01-15 11:30,15,700.9,701.4,698.4,701.2,1392
20160301|2016-01-15 12:00,15,701.1,702.3,700.2,701.7,1363
20160301|2016-01-15 12:30,15,701.6,704,701.3,703.8,960
20160301|2016-01-15 13:00,15,703.8,704.2,702.2,702.2,641
20160301|2016-01-15 13:30,15,702.1,706.4,701.5,706.4,1264
20160301|2016-01-15 14:00,15,706.4,706.4,704.3,705.5,1620
20160301|2016-01-15 14:30,15,705.6,705.8,704.2,705.2,2142
20160301|2016-01-15 15:00,15,705.3,707.3,704.7,704.7,711
20160301|2016-01-18 05:00,18,707.3,709.4,707.3,708.4,212
20160301|2016-01-18 05:30,18,708,708.7,707,707.4,473
20160301|2016-01-18 06:00,18,707.5,707.5,705.2,705.2,138
20160301|2016-01-18 06:30,18,705,706.5,705,705.3,90
20160301|2016-01-18 07:00,18,705.1,705.3,704.5,705.2,120
20160301|2016-01-18 07:30,18,704.9,704.9,704.1,704.1,85
20160301|2016-01-18 08:00,18,704.2,704.2,703.3,703.5,86
20160301|2016-01-18 08:30,18,702.4,705.5,702.3,703.2,1857
20160301|2016-01-18 09:00,18,703.3,704.3,701.6,702,1189
20160301|2016-01-18 09:30,18,702,703.2,701.8,703.1,895
20160301|2016-01-18 10:00,18,703.1,703.2,701.5,701.9,728
20160301|2016-01-18 10:30,18,701.6,702.3,701.5,701.7,201
20160301|2016-01-18 11:00,18,701.8,701.9,701.1,701.4,124
20160301|2016-01-18 11:30,18,701.3,701.4,700.1,700.7,171
20160301|2016-01-18 12:00,18,700.8,700.9,699.8,700.2,104
20160301|2016-01-18 12:30,18,700.2,700.8,700.1,700.4,171
20160301|2016-01-18 13:00,18,700.4,700.4,699.7,699.9,81
20160301|2016-01-18 13:30,18,699.9,700,698.4,698.7,207
20160301|2016-01-18 14:00,18,698.7,699.5,698.4,699.3,255
20160301|2016-01-18 14:30,18,699.4,700.4,698.8,700,506
20160301|2016-01-18 15:00,18,700,700.4,699.7,699.7,85
20160301|2016-01-19 05:00,19,712.4,714.4,711.8,713.1,561
20160301|2016-01-19 05:30,19,713.8,714.5,713.6,713.7,69
20160301|2016-01-19 06:00,19,713.7,714,712.9,713.4,267
20160301|2016-01-19 06:30,19,713.2,713.4,712.2,712.3,47
20160301|2016-01-19 07:00,19,712.2,713.5,711.5,712,239
20160301|2016-01-19 07:30,19,712.1,713,711.9,712.3,51
20160301|2016-01-19 08:00,19,712.1,712.1,710.1,710.8,113
20160301|2016-01-19 08:30,19,710,710.1,703.6,706.2,4026
20160301|2016-01-19 09:00,19,706.2,709.3,705.7,709.2,2502
20160301|2016-01-19 09:30,19,709.1,709.6,706.4,706.9,1726
20160301|2016-01-19 10:00,19,706.8,707.9,705.1,707.4,1623
20160301|2016-01-19 10:30,19,707.5,709.2,707.3,707.5,1421
20160301|2016-01-19 11:00,19,707.5,707.8,705.6,706.9,1219
20160301|2016-01-19 11:30,19,706.7,707.7,705.9,706.4,1056
20160301|2016-01-19 12:00,19,706.5,707.4,705.9,706.1,812
20160301|2016-01-19 12:30,19,706,706.4,703.4,703.4,1033
20160301|2016-01-19 13:00,19,703.3,703.5,698.2,699.1,2462
20160301|2016-01-19 13:30,19,699.2,699.2,696.3,698.1,1270
20160301|2016-01-19 14:00,19,698,700.5,697.6,700.5,1293
20160301|2016-01-19 14:30,19,700.5,704.3,700.2,703.4,3870
20160301|2016-01-19 15:00,19,703.3,704.4,702.6,703.2,519
20160301|2016-01-20 05:00,20,690.2,691.4,688.6,690.5,645
20160301|2016-01-20 05:30,20,690.9,690.9,689.1,689.1,233
20160301|2016-01-20 06:00,20,689.5,689.9,687.6,689.2,68
20160301|2016-01-20 06:30,20,689.3,690.8,688.9,690.7,114
20160301|2016-01-20 07:00,20,690.8,691.5,690.1,691.2,171
20160301|2016-01-20 07:30,20,691.8,692.9,691,692.4,93
20160301|2016-01-20 08:00,20,692.7,693,691.7,691.8,55
20160301|2016-01-20 08:30,20,693.3,694,685.6,686.3,4157
20160301|2016-01-20 09:00,20,686.3,686.3,680.7,681.5,3893
20160301|2016-01-20 09:30,20,681.4,681.6,678.1,679.2,2166
20160301|2016-01-20 10:00,20,679.2,682.5,678.9,682,2577
20160301|2016-01-20 10:30,20,682,682.9,678.9,679.4,1425
20160301|2016-01-20 11:00,20,679.5,680,674.1,674.6,2362
20160301|2016-01-20 11:30,20,674.5,679.7,674.4,679.6,1878
20160301|2016-01-20 12:00,20,679.8,681,678.1,680.2,1397
20160301|2016-01-20 12:30,20,680.1,686.1,680.1,684.4,2437
20160301|2016-01-20 13:00,20,684.5,687.8,682.6,686.8,1971
20160301|2016-01-20 13:30,20,686.8,689.2,685.2,688.6,1702
20160301|2016-01-20 14:00,20,688.6,697.3,687.9,697.1,2127
20160301|2016-01-20 14:30,20,697.3,697.8,689.3,691.4,5655
20160301|2016-01-20 15:00,20,691.3,694,691.3,693.5,747
20160301|2016-01-21 05:00,21,690.8,691.7,686.3,687.8,628
20160301|2016-01-21 05:30,21,687.8,688.2,686.7,687.8,66
20160301|2016-01-21 06:00,21,687.2,688.3,687.1,688,52
20160301|2016-01-21 06:30,21,687.6,690.8,687.5,690.3,135
20160301|2016-01-21 07:00,21,690.5,695.2,690.5,693.4,353
20160301|2016-01-21 07:30,21,693.2,698,691.9,692.1,203
20160301|2016-01-21 08:00,21,692.2,692.5,690,691,153
20160301|2016-01-21 08:30,21,691.7,693.3,687.5,688.3,4295
20160301|2016-01-21 09:00,21,688.6,697,688.6,695.7,3018
20160301|2016-01-21 09:30,21,695.7,698.8,693.2,695.5,2125
20160301|2016-01-21 10:00,21,695.5,699.7,694,695.8,2766
20160301|2016-01-21 10:30,21,695.9,701.3,695.8,700.9,1905
20160301|2016-01-21 11:00,21,701,704.5,701,704.5,1715
20160301|2016-01-21 11:30,21,704.5,705.1,702.6,703.6,932
20160301|2016-01-21 12:00,21,703.6,705.7,701.3,701.5,1106
20160301|2016-01-21 12:30,21,701.5,702.5,699.8,701.8,2211
20160301|2016-01-21 13:00,21,701.9,702.7,697.6,700.2,1790
20160301|2016-01-21 13:30,21,700.2,703.5,699.6,701.8,1234
20160301|2016-01-21 14:00,21,701.7,702.4,699.8,701.5,1017
20160301|2016-01-21 14:30,21,701.6,704.9,701.6,703.3,2753
20160301|2016-01-21 15:00,21,703.3,705.1,703.3,704,521
20160301|2016-01-22 05:00,22,712,717.3,712,715.8,759
20160301|2016-01-22 05:30,22,715.7,717.5,715.4,716.2,148
20160301|2016-01-22 06:00,22,716.2,716.6,715.4,716.6,52
20160301|2016-01-22 06:30,22,716.8,718.2,716.6,717.7,95
20160301|2016-01-22 07:00,22,717.4,717.8,716.8,716.9,88
20160301|2016-01-22 07:30,22,716.9,717.7,715.7,715.9,69
20160301|2016-01-22 08:00,22,715.9,717,715.7,716.6,77
20160301|2016-01-22 08:30,22,717.5,722,716.5,721.8,5544
20160301|2016-01-22 09:00,22,721.8,723.4,720.2,722.5,3394
20160301|2016-01-22 09:30,22,722.6,723.6,719.4,719.6,1883
20160301|2016-01-22 10:00,22,719.5,722.7,719.5,722.4,1977
20160301|2016-01-22 10:30,22,722.2,722.5,719,719.1,1461
20160301|2016-01-22 11:00,22,719.2,722,719.1,720.9,1179
20160301|2016-01-22 11:30,22,720.8,721.8,720.1,721.8,1286
20160301|2016-01-22 12:00,22,721.9,722.4,720.6,720.7,1356
20160301|2016-01-22 12:30,22,720.8,722.8,720.4,722.7,872
20160301|2016-01-22 13:00,22,722.6,723.5,721.6,721.9,824
20160301|2016-01-22 13:30,22,721.8,722.3,720.5,722.2,862
20160301|2016-01-22 14:00,22,722.3,722.5,720.5,722,697
20160301|2016-01-22 14:30,22,721.9,725.6,721.2,725.6,2772
20160301|2016-01-22 15:00,22,725.5,726.4,723.3,723.4,880
20160301|2016-01-25 05:00,25,723.5,723.5,720.2,720.4,289
20160301|2016-01-25 05:30,25,720.4,720.9,719.6,720.9,47
20160301|2016-01-25 06:00,25,720.9,721.8,720.8,721.6,25
20160301|2016-01-25 06:30,25,721.8,722.4,721.4,722.4,29
20160301|2016-01-25 07:00,25,721.9,721.9,719.3,719.3,82
20160301|2016-01-25 07:30,25,719.7,720.3,717.9,718.1,178
20160301|2016-01-25 08:00,25,718.2,719.9,718.2,719.5,45
20160301|2016-01-25 08:30,25,722.5,723.1,713.6,716.6,4855
20160301|2016-01-25 09:00,25,716.5,720.1,715.8,717.4,2416
20160301|2016-01-25 09:30,25,717.3,719.4,715.8,716.6,1292
20160301|2016-01-25 10:00,25,716.5,716.7,714.6,716.6,1785
20160301|2016-01-25 10:30,25,716.5,716.7,714.4,715.4,1100
20160301|2016-01-25 11:00,25,715.6,716.7,714.4,715.1,1320
20160301|2016-01-25 11:30,25,715,717.1,714.8,716.9,945
20160301|2016-01-25 12:00,25,717.1,719,717,717.6,660
20160301|2016-01-25 12:30,25,717.5,717.9,714.9,714.9,947
20160301|2016-01-25 13:00,25,714.8,715.4,713.3,714.3,1375
20160301|2016-01-25 13:30,25,714.2,714.5,712.5,713.2,1021
20160301|2016-01-25 14:00,25,713.2,713.8,711,711.1,960
20160301|2016-01-25 14:30,25,710.9,711.3,709.3,710.1,2931
20160301|2016-01-25 15:00,25,710.1,711.2,709.7,710.9,464
20160301|2016-01-26 05:00,26,710.5,712.5,710.5,711,131
20160301|2016-01-26 05:30,26,711.1,714.7,711.1,714.2,54
20160301|2016-01-26 06:00,26,714.3,715.6,714,715,80
20160301|2016-01-26 06:30,26,714.8,714.9,713.6,713.9,35
20160301|2016-01-26 07:00,26,713.5,714,712,713.9,77
20160301|2016-01-26 07:30,26,714.1,715.3,714.1,714.6,53
20160301|2016-01-26 08:00,26,714.9,715.8,714.7,715.8,88
20160301|2016-01-26 08:30,26,714.9,718.2,711.8,713.4,3517
20160301|2016-01-26 09:00,26,713.4,719.3,713.4,718.5,2705
20160301|2016-01-26 09:30,26,718.6,720.9,718.5,719.1,1862
20160301|2016-01-26 10:00,26,719.1,721.1,719,720.3,1721
20160301|2016-01-26 10:30,26,720.3,720.9,719.1,719.7,1588
20160301|2016-01-26 11:00,26,719.7,724.1,719.6,723.7,1074
20160301|2016-01-26 11:30,26,723.7,724.7,722.8,722.9,725
20160301|2016-01-26 12:00,26,723,724.6,721.8,723.9,796
20160301|2016-01-26 12:30,26,723.9,724.1,722.6,722.8,545
20160301|2016-01-26 13:00,26,722.6,722.7,720.9,721.3,818
20160301|2016-01-26 13:30,26,721.2,721.5,720.3,720.6,744
20160301|2016-01-26 14:00,26,720.5,720.9,718.5,719.6,945
20160301|2016-01-26 14:30,26,719.5,722.4,719.1,721.4,1981
20160301|2016-01-26 15:00,26,721.5,723.2,721.1,723.1,416
20160301|2016-01-27 05:00,27,717.7,717.8,716.5,716.8,248
20160301|2016-01-27 05:30,27,717,717,715.7,716.7,16
20160301|2016-01-27 06:00,27,717.4,718.1,716.9,716.9,30
20160301|2016-01-27 06:30,27,718.6,719.1,718,719,16
20160301|2016-01-27 07:00,27,718.8,720,718.6,719.9,16
20160301|2016-01-27 07:30,27,720.1,721.5,720,720.8,27
20160301|2016-01-27 08:00,27,720.5,720.8,720,720.4,31
20160301|2016-01-27 08:30,27,719.9,722.8,718.1,720.1,3928
20160301|2016-01-27 09:00,27,719.9,720.3,716.2,718.9,2623
20160301|2016-01-27 09:30,27,719,723.4,718.8,722.6,1366
20160301|2016-01-27 10:00,27,722.6,725.4,721.8,725.3,784
20160301|2016-01-27 10:30,27,725.3,730.6,725.2,729.7,2256
20160301|2016-01-27 11:00,27,729.8,734,729.3,730.7,1291
20160301|2016-01-27 11:30,27,730.6,730.8,728.6,728.7,666
20160301|2016-01-27 12:00,27,728.4,729.6,727.5,727.6,572
20160301|2016-01-27 12:30,27,727.5,729.7,727.5,729.5,725
20160301|2016-01-27 13:00,27,729.4,731.6,725.2,728.2,1932
20160301|2016-01-27 13:30,27,728,728.9,724.4,725.1,1232
20160301|2016-01-27 14:00,27,725.2,725.2,720.9,723.7,1451
20160301|2016-01-27 14:30,27,723.7,725.3,722.9,724.7,2671
20160301|2016-01-27 15:00,27,724.6,725.4,722.7,723.5,766
20160301|2016-01-28 05:00,28,728.5,728.5,726.6,727,126
20160301|2016-01-28 05:30,28,726.6,726.6,723.1,724.4,36
20160301|2016-01-28 06:00,28,724.1,724.9,723.2,724.1,25
20160301|2016-01-28 06:30,28,725.5,726.8,724.7,726.6,43
20160301|2016-01-28 07:00,28,726.2,727.1,725.5,725.7,72
20160301|2016-01-28 07:30,28,725.1,728.9,723.8,728.9,161
20160301|2016-01-28 08:00,28,729,731.1,729,730.2,112
20160301|2016-01-28 08:30,28,732.7,733.9,726.5,732.3,4310
20160301|2016-01-28 09:00,28,732.2,732.5,728.7,728.7,2104
20160301|2016-01-28 09:30,28,728.8,730.7,727.4,729.7,2096
20160301|2016-01-28 10:00,28,729.9,734.5,729.7,732.2,2002
20160301|2016-01-28 10:30,28,732.2,732.8,730.1,731,1562
20160301|2016-01-28 11:00,28,730.9,735.8,730.9,735.3,1669
20160301|2016-01-28 11:30,28,735.4,737,734.7,736.8,1180
20160301|2016-01-28 12:00,28,736.7,737,733.9,735.7,786
20160301|2016-01-28 12:30,28,735.5,736.8,735.1,735.2,1337
20160301|2016-01-28 13:00,28,735.1,737.9,735.1,737.8,1249
20160301|2016-01-28 13:30,28,737.9,738.3,736.8,738,1074
20160301|2016-01-28 14:00,28,737.9,739.7,737.8,738.2,1290
20160301|2016-01-28 14:30,28,738.1,740.6,737.9,738.8,2560
20160301|2016-01-28 15:00,28,738.8,739.5,736.4,738,460
20160301|2016-01-29 05:00,29,740.9,743.6,740.3,742.7,178
20160301|2016-01-29 05:30,29,742.7,744.9,742.7,744.8,172
20160301|2016-01-29 06:00,29,745,746.4,744.2,745.8,151
20160301|2016-01-29 06:30,29,745.5,747.2,745.4,745.6,96
20160301|2016-01-29 07:00,29,745.5,745.5,742.8,743,138
20160301|2016-01-29 07:30,29,743,744.6,742.1,744.5,208
20160301|2016-01-29 08:00,29,743.9,744.9,743.4,744.1,28
20160301|2016-01-29 08:30,29,743.2,743.6,738.3,740.3,5096
20160301|2016-01-29 09:00,29,740.3,743.4,739.7,740.3,2397
20160301|2016-01-29 09:30,29,740.4,741.8,738,741.4,2145
20160301|2016-01-29 10:00,29,741.4,742.5,740.5,742.2,2232
20160301|2016-01-29 10:30,29,742.1,744,741.3,743.9,2689
20160301|2016-01-29 11:00,29,743.8,745.7,742.7,745.4,2063
20160301|2016-01-29 11:30,29,745.5,746.1,744.7,745.6,1194
20160301|2016-01-29 12:00,29,745.6,746.1,744.7,745.9,1333
20160301|2016-01-29 12:30,29,746,746.2,745.4,745.7,959
20160301|2016-01-29 13:00,29,745.7,746,745.1,745.9,838
20160301|2016-01-29 13:30,29,745.8,746,744.8,745.3,978
20160301|2016-01-29 14:00,29,745.3,746.9,745.1,746.9,1493
20160301|2016-01-29 14:30,29,746.9,750,746.6,748.3,6227
20160301|2016-01-29 15:00,29,748.4,752.6,747.5,751.7,2308
20160301|2016-02-01 05:00,1,749.8,749.8,747.4,748.1,221
20160301|2016-02-01 05:30,1,748.2,748.5,748,748.4,145
20160301|2016-02-01 06:00,1,748.1,748.6,745.1,745.2,156
20160301|2016-02-01 06:30,1,744.7,744.7,743.2,744.4,55
20160301|2016-02-01 07:00,1,744.5,745,742.8,742.9,127
20160301|2016-02-01 07:30,1,743.2,743.2,741.8,742.5,201
20160301|2016-02-01 08:00,1,742.5,743.4,742.4,742.7,66
20160301|2016-02-01 08:30,1,743.6,744,737.5,738.3,4453
20160301|2016-02-01 09:00,1,738.4,740,736.8,737.9,2900
20160301|2016-02-01 09:30,1,738,741.7,737.4,741.5,2284
20160301|2016-02-01 10:00,1,741.5,741.5,738.7,739.2,1377
20160301|2016-02-01 10:30,1,739.3,741.1,738.7,740.8,1288
20160301|2016-02-01 11:00,1,740.8,741,738.3,739.1,1042
20160301|2016-02-01 11:30,1,739.1,739.5,737.6,738.5,757
20160301|2016-02-01 12:00,1,738.6,740.8,738.2,740.6,784
20160301|2016-02-01 12:30,1,740.6,741.1,739.1,740.3,907
20160301|2016-02-01 13:00,1,740.4,740.9,739.6,740.9,559
20160301|2016-02-01 13:30,1,740.9,743.1,740.5,742.7,751
20160301|2016-02-01 14:00,1,742.6,744.5,742,743.9,856
20160301|2016-02-01 14:30,1,744.1,744.2,742.4,742.4,1923
20160301|2016-02-01 15:00,1,742.5,743.1,739.1,739.1,623
20160301|2016-02-02 05:00,2,733.4,734.6,732.3,733.1,224
20160301|2016-02-02 05:30,2,733.3,734.2,732.8,733.2,66
20160301|2016-02-02 06:00,2,733.4,734.1,733.1,734,25
20160301|2016-02-02 06:30,2,733.6,734.2,733.3,733.8,95
20160301|2016-02-02 07:00,2,733.7,734,731.6,731.7,88
20160301|2016-02-02 07:30,2,732,732.6,730.9,730.9,65
20160301|2016-02-02 08:00,2,730.8,731,730.1,730.7,213
20160301|2016-02-02 08:30,2,731,731.9,728.1,730.6,4973
20160301|2016-02-02 09:00,2,730.4,732.4,727.6,729.1,2387
20160301|2016-02-02 09:30,2,729.1,731.6,728.5,731.2,1839
20160301|2016-02-02 10:00,2,731.3,733,729.7,730.5,1721
20160301|2016-02-02 10:30,2,730.5,731.7,728.5,728.5,1472
20160301|2016-02-02 11:00,2,728.5,728.5,725.5,728.1,1116
20160301|2016-02-02 11:30,2,728,729.4,727.6,728.8,683
20160301|2016-02-02 12:00,2,728.8,730.1,728.2,730,661
20160301|2016-02-02 12:30,2,729.8,729.9,727.9,728.3,589
20160301|2016-02-02 13:00,2,728.4,728.9,727,727.2,764
20160301|2016-02-02 13:30,2,727.4,728.3,726.4,727,833
20160301|2016-02-02 14:00,2,726.9,728.1,725.9,727.7,1011
20160301|2016-02-02 14:30,2,727.8,729.3,727,728.6,2232
20160301|2016-02-02 15:00,2,728.4,730.4,728.4,730.1,440
20160301|2016-02-03 05:00,3,729.9,733.1,729.3,733.1,183
20160301|2016-02-03 05:30,3,733.1,733.8,732.2,732.9,138
20160301|2016-02-03 06:00,3,732.8,734.3,732.8,733.3,81
20160301|2016-02-03 06:30,3,733,733,731.1,731.1,23
20160301|2016-02-03 07:00,3,730.9,731.7,730.1,731.5,82
20160301|2016-02-03 07:30,3,731.2,733.8,731.1,733.8,114
20160301|2016-02-03 08:00,3,734,734.7,733.7,734.7,84
20160301|2016-02-03 08:30,3,733.7,734.3,730.2,730.6,3223
20160301|2016-02-03 09:00,3,730.3,730.3,723.9,723.9,2314
20160301|2016-02-03 09:30,3,723.8,727.3,721,727.2,2772
20160301|2016-02-03 10:00,3,727.3,731.8,724.5,730.8,2201
20160301|2016-02-03 10:30,3,730.8,733.7,729.9,732.1,1512
20160301|2016-02-03 11:00,3,732.2,733.9,731.2,733.2,1413
20160301|2016-02-03 11:30,3,733.1,733.5,731.2,733.4,1053
20160301|2016-02-03 12:00,3,733.3,733.8,731.6,732.5,1021
20160301|2016-02-03 12:30,3,732.5,732.5,729.8,729.9,855
20160301|2016-02-03 13:00,3,730,735.9,730,735.4,1433
20160301|2016-02-03 13:30,3,735.4,738.6,735.4,738.6,2027
20160301|2016-02-03 14:00,3,738.5,739.7,737.3,737.7,1432
20160301|2016-02-03 14:30,3,737.7,739.2,736.9,737.8,1995
20160301|2016-02-03 15:00,3,737.9,740,737.7,738.9,264
20160301|2016-02-04 05:00,4,741.3,741.3,740.9,741.2,40
20160301|2016-02-04 05:30,4,741.3,742,739.9,740.1,36
20160301|2016-02-04 06:00,4,739.4,740.8,738.6,739.6,6
20160301|2016-02-04 06:30,4,738.6,738.6,735.7,736.5,22
20160301|2016-02-04 07:00,4,736,736.3,732.3,734.5,69
20160301|2016-02-04 07:30,4,734.2,735.7,732.8,733.9,35
20160301|2016-02-04 08:00,4,734.2,736.2,734.1,735.9,46
20160301|2016-02-04 08:30,4,740,746,739.1,743.6,4613
20160301|2016-02-04 09:00,4,743.8,751.1,742,750.4,2687
20160301|2016-02-04 09:30,4,750.5,753.4,749.8,753.3,1793
20160301|2016-02-04 10:00,4,753.2,753.3,747.5,748.8,2028
20160301|2016-02-04 10:30,4,748.8,748.8,745,747.3,1757
20160301|2016-02-04 11:00,4,747.4,750.6,747.1,747.9,1273
20160301|2016-02-04 11:30,4,748,750.6,747.2,749,702
20160301|2016-02-04 12:00,4,749,751.1,748.8,749.4,800
20160301|2016-02-04 12:30,4,749.4,751.2,747.5,748.1,614
20160301|2016-02-04 13:00,4,748.1,748.4,746.5,746.9,766
20160301|2016-02-04 13:30,4,746.8,748.2,746.3,748.1,777
20160301|2016-02-04 14:00,4,748.1,749.8,747,749.3,752
20160301|2016-02-04 14:30,4,749.3,750.4,748.6,749.7,2077
20160301|2016-02-04 15:00,4,749.9,750.6,748,748.2,508
20160301|2016-02-05 05:00,5,751,751.5,750.2,751.1,117
20160301|2016-02-05 05:30,5,750.9,752.2,750.7,750.7,37
20160301|2016-02-05 06:00,5,751.3,752.5,751.3,752.5,11
20160301|2016-02-05 06:30,5,752.7,752.9,751.5,751.9,16
20160301|2016-02-05 07:00,5,752,752.2,750.1,751.1,23
20160301|2016-02-05 07:30,5,749.1,750.1,746,746.6,147
20160301|2016-02-05 08:00,5,746.5,748.9,746.5,748.6,89
20160301|2016-02-05 08:30,5,748.2,748.5,743.4,746.6,3024
20160301|2016-02-05 09:00,5,746.8,749.9,746.3,747,2545
20160301|2016-02-05 09:30,5,747,750.3,746.2,747.7,1569
20160301|2016-02-05 10:00,5,747.8,748.2,744.9,746.4,1837
20160301|2016-02-05 10:30,5,746.5,748.3,746,748.3,976
20160301|2016-02-05 11:00,5,748.4,748.9,746.8,748.1,938
20160301|2016-02-05 11:30,5,748,748.5,746.4,747,683
20160301|2016-02-05 12:00,5,746.9,748.6,746.9,748.3,1070
20160301|2016-02-05 12:30,5,748.1,748.4,746.5,747.6,945
20160301|2016-02-05 13:00,5,747.5,747.8,745.9,746.5,798
20160301|2016-02-05 13:30,5,746.6,747.4,746.4,747.4,781
20160301|2016-02-05 14:00,5,747.3,748.6,746.3,748.2,712
20160301|2016-02-05 14:30,5,748.3,750.1,748.1,750,1644
20160301|2016-02-05 15:00,5,750,750.6,748.9,750.1,318
20160301|2016-02-08 05:00,8,741.3,743.5,739.4,743.3,245
20160301|2016-02-08 05:30,8,743.9,744.4,743.4,744.1,149
20160301|2016-02-08 06:00,8,744.1,744.4,742.1,742.9,75
20160301|2016-02-08 06:30,8,743.1,743.2,739.1,739.2,88
20160301|2016-02-08 07:00,8,738.7,739.7,738.3,739,129
20160301|2016-02-08 07:30,8,739,740.5,738.7,740.3,170
20160301|2016-02-08 08:00,8,741,741.8,740.8,741.1,41
20160301|2016-02-08 08:30,8,742.6,742.9,738,738.6,3103
20160301|2016-02-08 09:00,8,738.6,739.3,735.6,737.8,2481
20160301|2016-02-08 09:30,8,737.7,740,737.7,739.2,1427
20160301|2016-02-08 10:00,8,739.2,741.1,737.4,740.7,1629
20160301|2016-02-08 10:30,8,740.6,741,737.7,738.9,936
20160301|2016-02-08 11:00,8,738.8,739.5,737.9,738.8,685
20160301|2016-02-08 11:30,8,738.8,739.5,737.5,737.7,722
20160301|2016-02-08 12:00,8,737.7,738.3,736.2,736.9,493
20160301|2016-02-08 12:30,8,736.6,737.4,734.3,734.4,600
20160301|2016-02-08 13:00,8,734.5,735.6,734.3,734.5,660
20160301|2016-02-08 13:30,8,734.5,734.9,733.3,733.7,763
20160301|2016-02-08 14:00,8,733.5,737.1,733.2,736,1027
20160301|2016-02-08 14:30,8,735.8,738.5,735.4,736.1,3421
20160301|2016-02-08 15:00,8,736.1,739.6,735.5,739.5,673
20160301|2016-02-09 05:00,9,738.6,738.6,735,735,181
20160301|2016-02-09 05:30,9,735.2,735.6,734.3,735.4,69
20160301|2016-02-09 06:00,9,735.9,736.4,731.8,732.3,46
20160301|2016-02-09 06:30,9,731.5,733,731,732.8,84
20160301|2016-02-09 07:00,9,732.8,733.2,732,732,103
20160301|2016-02-09 07:30,9,731.4,731.4,728.5,728.9,123
20160301|2016-02-09 08:00,9,729,729.2,727.4,728.3,245
20160301|2016-02-09 08:30,9,726.7,728.7,721.9,725.6,4471
20160301|2016-02-09 09:00,9,725.5,730.1,724.9,726.4,2260
20160301|2016-02-09 09:30,9,726.4,726.4,718.5,718.8,2344
20160301|2016-02-09 10:00,9,718.5,722.3,718.5,720.9,2028
20160301|2016-02-09 10:30,9,720.8,721.5,717.2,717.4,1707
20160301|2016-02-09 11:00,9,717.4,718.4,714.6,714.9,2291
20160301|2016-02-09 11:30,9,714.9,717.3,714.9,716.6,1131
20160301|2016-02-09 12:00,9,716.6,716.9,714.1,715.7,1030
20160301|2016-02-09 12:30,9,715.7,717.2,714.8,716.4,1616
20160301|2016-02-09 13:00,9,716.5,719.3,716.1,718.1,1955
20160301|2016-02-09 13:30,9,718.1,722.2,718,721.8,2041
20160301|2016-02-09 14:00,9,721.7,723.9,718.2,719,2299
20160301|2016-02-09 14:30,9,718.8,721.4,718.7,720.8,3538
20160301|2016-02-09 15:00,9,720.9,722.6,719.9,722.2,745
20160301|2016-02-10 05:00,10,728.2,730.8,727.5,730.8,279
20160301|2016-02-10 05:30,10,730.6,730.7,729.1,729.3,138
20160301|2016-02-10 06:00,10,729.4,730.3,728.7,729.2,60
20160301|2016-02-10 06:30,10,729.5,731.7,729.5,731.7,69
20160301|2016-02-10 07:00,10,731.5,732,730.6,731,103
20160301|2016-02-10 07:30,10,730.8,730.8,726.7,727,165
20160301|2016-02-10 08:00,10,727.3,727.3,725,725,19
20160301|2016-02-10 08:30,10,725.2,727.2,722.5,725.5,3622
20160301|2016-02-10 09:00,10,725.5,725.9,721.4,723.6,1838
20160301|2016-02-10 09:30,10,723.5,727.8,723.5,724.9,2259
20160301|2016-02-10 10:00,10,725.1,726.1,722.8,722.9,1758
20160301|2016-02-10 10:30,10,722.9,724.2,722.1,723.1,1433
20160301|2016-02-10 11:00,10,723.3,723.8,721.5,722.3,859
20160301|2016-02-10 11:30,10,722.6,723.5,721.5,723.2,1030
20160301|2016-02-10 12:00,10,723.3,723.4,720.5,720.8,905
20160301|2016-02-10 12:30,10,720.9,721.7,719.5,719.6,737
20160301|2016-02-10 13:00,10,719.7,721,718.5,719.1,937
20160301|2016-02-10 13:30,10,718.9,719.5,717,717.7,977
20160301|2016-02-10 14:00,10,717.8,718.8,715.2,715.5,1211
20160301|2016-02-10 14:30,10,715.6,715.9,713.5,715.1,2758
20160301|2016-02-10 15:00,10,715,715.2,712.4,712.7,681
20160301|2016-02-11 05:00,11,702.4,704.1,700.5,701.1,314
20160301|2016-02-11 05:30,11,701,701.4,699.2,699.5,245
20160301|2016-02-11 06:00,11,699.7,702.5,698.5,702.5,174
20160301|2016-02-11 06:30,11,703.5,704.5,702,702,40
20160301|2016-02-11 07:00,11,702.5,704.3,702.1,704.3,53
20160301|2016-02-11 07:30,11,704.5,705.5,703.5,704.7,62
20160301|2016-02-11 08:00,11,704.7,705.7,704.7,705.4,17
20160301|2016-02-11 08:30,11,705.5,708.7,703,706.7,4670
20160301|2016-02-11 09:00,11,706.6,708.6,703.7,703.8,2085
20160301|2016-02-11 09:30,11,703.7,706,703.5,704.7,1657
20160301|2016-02-11 10:00,11,704.6,706.1,703.1,703.4,1805
20160301|2016-02-11 10:30,11,703.4,703.8,701.6,703.7,1337
20160301|2016-02-11 11:00,11,703.7,705.3,703.2,704.8,1096
20160301|2016-02-11 11:30,11,705,707.4,704.2,707.2,1171
20160301|2016-02-11 12:00,11,707,707.5,705.2,705.4,1174
20160301|2016-02-11 12:30,11,705.4,706.1,704.1,704.5,679
20160301|2016-02-11 13:00,11,704.3,704.5,703,703.2,787
20160301|2016-02-11 13:30,11,703.2,708.6,701.9,707.5,3113
20160301|2016-02-11 14:00,11,707.5,707.8,705.6,706.1,1443
20160301|2016-02-11 14:30,11,706.1,709.1,705.9,708.6,2885
20160301|2016-02-11 15:00,11,708.6,708.7,707.4,708.2,477
20160301|2016-02-12 05:00,12,711.7,712.4,710.3,712.3,200
20160301|2016-02-12 05:30,12,711.9,714.8,711.8,714.2,113
20160301|2016-02-12 06:00,12,714.2,714.5,712.7,714.1,95
20160301|2016-02-12 06:30,12,714,714.4,712.4,713.6,99
20160301|2016-02-12 07:00,12,712.7,713.2,711.3,713.1,54
20160301|2016-02-12 07:30,12,713.5,716.5,713.4,715.5,172
20160301|2016-02-12 08:00,12,715.1,715.5,714.1,714.1,75
20160301|2016-02-12 08:30,12,715,720.2,714.8,718.6,4192
20160301|2016-02-12 09:00,12,718.3,719.9,717.1,719.1,2200
20160301|2016-02-12 09:30,12,719,722,719,720.3,1759
20160301|2016-02-12 10:00,12,720.2,726.4,720.2,726.4,2316
20160301|2016-02-12 10:30,12,726.4,726.6,724.1,724.2,1497
20160301|2016-02-12 11:00,12,724.2,725.5,723.9,724.7,1094
20160301|2016-02-12 11:30,12,724.7,725.5,723.9,724.1,888
20160301|2016-02-12 12:00,12,724.2,724.6,722.6,723,1094
20160301|2016-02-12 12:30,12,723,724,722.6,722.8,703
20160301|2016-02-12 13:00,12,722.7,725.7,722.7,725.5,785
20160301|2016-02-12 13:30,12,725.5,727,724.9,726.2,1116
20160301|2016-02-12 14:00,12,726.2,727.2,726,727.1,719
20160301|2016-02-12 14:30,12,727,728.1,726.3,727.8,2352
20160301|2016-02-12 15:00,12,727.8,729,726.5,726.7,599
20160301|2016-02-16 05:00,16,735.3,738.2,735.3,736.6,336
20160301|2016-02-16 05:30,16,736.2,737.1,735.9,737.1,67
20160301|2016-02-16 06:00,16,737.2,738.4,737,737.8,56
20160301|2016-02-16 06:30,16,737.5,738.6,737.5,737.5,96
20160301|2016-02-16 07:00,16,737.1,737.2,735.6,737,99
20160301|2016-02-16 07:30,16,736.7,736.8,734.5,735.2,133
20160301|2016-02-16 08:00,16,735,736.9,735,736.7,30
20160301|2016-02-16 08:30,16,735.7,736.6,726.5,728,4213
20160301|2016-02-16 09:00,16,728,729.5,725.9,728.8,1537
20160301|2016-02-16 09:30,16,728.8,730.5,727.9,728.5,1151
20160301|2016-02-16 10:00,16,728.4,730.5,727.5,730.4,1046
20160301|2016-02-16 10:30,16,730.4,733.7,730.3,733.6,653
20160301|2016-02-16 11:00,16,733.7,734.5,732.7,733.2,653
20160301|2016-02-16 11:30,16,733.2,733.3,731.8,733.2,341
20160301|2016-02-16 12:00,16,733.2,734.5,733.2,734,550
20160301|2016-02-16 12:30,16,734,734.5,733.8,734.3,350
20160301|2016-02-16 13:00,16,734.2,734.8,733.5,734.8,444
20160301|2016-02-16 13:30,16,734.7,735.5,734.3,734.9,426
20160301|2016-02-16 14:00,16,734.9,736.8,734.7,736.8,462
20160301|2016-02-16 14:30,16,736.8,738.4,736.6,737.9,2929
20160301|2016-02-16 15:00,16,737.9,739,736.4,737.8,951
20160301|2016-02-17 05:00,17,741.6,744.7,741.2,744.1,206
20160301|2016-02-17 05:30,17,743.9,744.2,743.2,743.9,26
20160301|2016-02-17 06:00,17,743.9,744.2,743.1,743.7,61
20160301|2016-02-17 06:30,17,743.8,744.7,743.5,744.7,118
20160301|2016-02-17 07:00,17,744.6,744.6,743.1,743.3,123
20160301|2016-02-17 07:30,17,743.3,743.7,743.1,743.3,31
20160301|2016-02-17 08:00,17,743.8,746.1,743.8,745.6,75
20160301|2016-02-17 08:30,17,744.6,745.1,742.4,743.9,2038
20160301|2016-02-17 09:00,17,744.1,748.3,744.1,748.3,1836
20160301|2016-02-17 09:30,17,748.3,750.5,747.6,749.7,1216
20160301|2016-02-17 10:00,17,749.8,751.1,749.3,751.1,1251
20160301|2016-02-17 10:30,17,751,752.1,750.5,752,1123
20160301|2016-02-17 11:00,17,752.1,752.4,751.5,752.3,687
20160301|2016-02-17 11:30,17,752.3,753.1,752.2,752.5,585
20160301|2016-02-17 12:00,17,752.4,754.2,752.4,754.1,491
20160301|2016-02-17 12:30,17,754,754.3,752.2,752.7,606
20160301|2016-02-17 13:00,17,753,755.2,752.5,754.3,822
20160301|2016-02-17 13:30,17,754.4,755.8,754.1,754.3,819
20160301|2016-02-17 14:00,17,754.5,756.4,754.5,755.4,834
20160301|2016-02-17 14:30,17,755.4,756.8,754.9,755.2,2231
20160301|2016-02-17 15:00,17,755.3,756,754.2,754.5,821
20160301|2016-02-18 05:00,18,757.3,761.4,757.3,761.1,200
20160301|2016-02-18 05:30,18,760.9,761.2,759.4,759.7,62
20160301|2016-02-18 06:00,18,759.4,760.2,759.2,759.2,59
20160301|2016-02-18 06:30,18,758.3,758.5,757.5,758.5,48
20160301|2016-02-18 07:00,18,758.5,759.3,757.8,758.6,60
20160301|2016-02-18 07:30,18,758.5,759.7,757.8,759.7,92
20160301|2016-02-18 08:00,18,760.1,760.7,759.8,759.9,184
20160301|2016-02-18 08:30,18,759.5,760.4,755.1,756.9,3522
20160301|2016-02-18 09:00,18,757.1,757.2,753.3,756.8,1802
20160301|2016-02-18 09:30,18,756.9,757,755.1,756.4,881
20160301|2016-02-18 10:00,18,756.4,756.4,753.3,754.4,1553
20160301|2016-02-18 10:30,18,754.4,755.6,753.9,755.3,816
20160301|2016-02-18 11:00,18,755.2,756.1,753.7,755.4,807
20160301|2016-02-18 11:30,18,755.4,756,754.8,755.3,411
20160301|2016-02-18 12:00,18,755.4,756.2,755.2,755.9,547
20160301|2016-02-18 12:30,18,755.9,756,754.5,755.9,495
20160301|2016-02-18 13:00,18,756,758.3,755.8,758.3,561
20160301|2016-02-18 13:30,18,758.3,760.2,758.3,759.8,761
20160301|2016-02-18 14:00,18,759.8,760.1,758.4,759,1075
20160301|2016-02-18 14:30,18,758.9,759.8,758.7,759.4,2392
20160301|2016-02-18 15:00,18,759.5,760.9,757.8,759.3,711
20160301|2016-02-19 05:00,19,759.1,759.1,755.8,756,144
20160301|2016-02-19 05:30,19,755.9,756.3,753.7,754.8,115
20160301|2016-02-19 06:00,19,755,755.2,755,755.2,2
20160301|2016-02-19 06:30,19,755.3,757,755.3,757,57
20160301|2016-02-19 07:00,19,756.1,756.6,755,755,18
20160301|2016-02-19 07:30,19,754.5,755.3,752.5,753.7,115
20160301|2016-02-19 08:00,19,753.1,753.3,752.5,752.6,52
20160301|2016-02-19 08:30,19,752,753,749.4,751.5,3102
20160301|2016-02-19 09:00,19,751.6,751.6,746.9,748.8,1457
20160301|2016-02-19 09:30,19,748.7,750.8,747.5,748.1,952
20160301|2016-02-19 10:00,19,748,750.9,747.2,750.8,942
20160301|2016-02-19 10:30,19,750.9,751.6,750.2,750.4,864
20160301|2016-02-19 11:00,19,750.5,750.8,749.8,750.2,575
20160301|2016-02-19 11:30,19,750.3,751.3,750,751.1,807
20160301|2016-02-19 12:00,19,751.1,752.1,750.6,751.9,753
20160301|2016-02-19 12:30,19,751.9,752.7,751.8,752.1,361
20160301|2016-02-19 13:00,19,752.2,752.8,750.9,751.3,493
20160301|2016-02-19 13:30,19,751.2,751.4,750.3,750.7,628
20160301|2016-02-19 14:00,19,750.8,752,750.7,752,530
20160301|2016-02-19 14:30,19,752,753,751.3,751.7,1670
20160301|2016-02-19 15:00,19,751.6,753.8,751,753.4,499
20160301|2016-02-22 05:00,22,760.1,761.2,759.6,760.6,37
20160301|2016-02-22 05:30,22,760.6,761.5,760.2,760.7,76
20160301|2016-02-22 06:00,22,760.8,761,760,760.4,44
20160301|2016-02-22 06:30,22,760.2,760.2,759.5,759.6,24
20160301|2016-02-22 07:00,22,759.9,760.7,759.7,760.3,60
20160301|2016-02-22 07:30,22,760.2,760.5,760,760.2,156
20160301|2016-02-22 08:00,22,760.1,760.4,759.4,759.6,75
20160301|2016-02-22 08:30,22,758.5,761.9,756.9,760,2754
20160301|2016-02-22 09:00,22,760.1,761.3,758.6,760.5,1646
20160301|2016-02-22 09:30,22,760.6,761.5,759.9,759.9,992
20160301|2016-02-22 10:00,22,760,760.4,759.2,759.2,838
20160301|2016-02-22 10:30,22,759.2,759.7,757.5,757.8,667
20160301|2016-02-22 11:00,22,757.7,757.8,755.6,756.1,635
20160301|2016-02-22 11:30,22,756.2,757,753.8,753.8,977
20160301|2016-02-22 12:00,22,754,754.8,753.1,753.3,902
20160301|2016-02-22 12:30,22,753.4,754.9,753.1,754.3,852
20160301|2016-02-22 13:00,22,754.3,754.8,753,753.4,773
20160301|2016-02-22 13:30,22,753.3,754.3,752.5,754.2,756
20160301|2016-02-22 14:00,22,754.2,754.3,752.6,753,690
20160301|2016-02-22 14:30,22,753,754.3,752,752.7,3454
20160301|2016-02-22 15:00,22,752.7,754.8,751.1,754.2,1092
20160301|2016-02-23 05:00,23,752.8,753,751.4,752,56
20160301|2016-02-23 05:30,23,752,752.3,751.6,752.3,47
20160301|2016-02-23 06:00,23,752.6,754.1,752.6,754.1,17
20160301|2016-02-23 06:30,23,753.8,754,752.9,752.9,20
20160301|2016-02-23 07:00,23,753,753,751.4,752,36
20160301|2016-02-23 07:30,23,752.2,754.2,751.9,754.2,56
20160301|2016-02-23 08:00,23,754,754,752.5,752.9,65
20160301|2016-02-23 08:30,23,754,761.6,753,760.1,3328
20160301|2016-02-23 09:00,23,759.8,760.2,754.6,755.5,1512
20160301|2016-02-23 09:30,23,755.5,755.7,753.4,754.3,1155
20160301|2016-02-23 10:00,23,754.3,754.4,750.9,751.1,1306
20160301|2016-02-23 10:30,23,751.2,754.6,750.7,752.3,1033
20160301|2016-02-23 11:00,23,752.1,752.6,751,751.8,728
20160301|2016-02-23 11:30,23,751.8,752.6,751.4,752.5,384
20160301|2016-02-23 12:00,23,752.4,752.8,751.2,752.1,908
20160301|2016-02-23 12:30,23,752,752,750.7,751.6,381
20160301|2016-02-23 13:00,23,751.8,751.9,749.6,749.9,796
20160301|2016-02-23 13:30,23,750,750.3,748,748,795
20160301|2016-02-23 14:00,23,748.1,748.4,746.6,747.7,856
20160301|2016-02-23 14:30,23,747.6,749.5,747.6,749.5,1912
20160301|2016-02-23 15:00,23,749.3,749.9,748.4,748.5,311
20160301|2016-02-24 05:00,24,744.1,744.2,741.2,742.1,199
20160301|2016-02-24 05:30,24,741.1,741.4,739.9,740.5,49
20160301|2016-02-24 06:00,24,740.1,740.5,738.5,739.2,98
20160301|2016-02-24 06:30,24,739.6,741.5,739.4,741.5,15
20160301|2016-02-24 07:00,24,741.3,742.3,741.2,741.8,55
20160301|2016-02-24 07:30,24,741.6,742.1,741.1,741.6,63
20160301|2016-02-24 08:00,24,741.7,741.7,741.2,741.6,37
20160301|2016-02-24 08:30,24,740,741.2,731.8,733.2,4529
20160301|2016-02-24 09:00,24,733.3,733.6,730.5,731.1,2317
20160301|2016-02-24 09:30,24,731.2,737.4,730.7,736.8,2811
20160301|2016-02-24 10:00,24,736.9,737,733.5,734.8,1794
20160301|2016-02-24 10:30,24,734.9,741.9,734.9,741.9,1478
20160301|2016-02-24 11:00,24,741.9,743.5,740.4,740.4,1492
20160301|2016-02-24 11:30,24,740.4,742.1,739.6,741,888
20160301|2016-02-24 12:00,24,741.3,742.9,741.1,742.2,732
20160301|2016-02-24 12:30,24,742.2,742.6,741.1,741.1,1107
20160301|2016-02-24 13:00,24,741.2,745.1,740.8,744.5,1423
20160301|2016-02-24 13:30,24,744.5,745.5,743.1,743.6,979
20160301|2016-02-24 14:00,24,743.7,746.6,743.5,746.3,1058
20160301|2016-02-24 14:30,24,746.2,747.3,744.8,744.9,2235
20160301|2016-02-24 15:00,24,745.1,746.7,744.9,745.5,516
20160301|2016-02-25 05:00,25,744.8,746.4,744.3,746.4,143
20160301|2016-02-25 05:30,25,746.6,748.2,746.5,747.5,29
20160301|2016-02-25 06:00,25,747.4,748.7,747.4,747.6,119
20160301|2016-02-25 06:30,25,747.1,747.8,746.2,746.8,135
20160301|2016-02-25 07:00,25,746.6,747.1,746.1,747.1,77
20160301|2016-02-25 07:30,25,747.3,747.9,745.8,747.1,94
20160301|2016-02-25 08:00,25,746.7,748.5,746.7,747.9,65
20160301|2016-02-25 08:30,25,745.9,747,743.2,744.6,2301
20160301|2016-02-25 09:00,25,744.4,744.5,742.2,743.8,1113
20160301|2016-02-25 09:30,25,743.7,743.8,740.6,740.7,1009
20160301|2016-02-25 10:00,25,740.5,741.5,739.8,741,1025
20160301|2016-02-25 10:30,25,740.9,742.4,740.5,741.6,1102
20160301|2016-02-25 11:00,25,741.5,741.7,740.6,740.9,871
20160301|2016-02-25 11:30,25,740.8,741.1,740,740.7,633
20160301|2016-02-25 12:00,25,740.7,743.3,740.5,742.8,530
20160301|2016-02-25 12:30,25,742.9,746.1,742.9,745.6,459
20160301|2016-02-25 13:00,25,745.5,747.1,744.9,746.4,895
20160301|2016-02-25 13:30,25,746.4,746.8,745.2,745.5,584
20160301|2016-02-25 14:00,25,745.3,746.8,745.3,745.5,830
20160301|2016-02-25 14:30,25,745.5,747.8,745.3,747.4,1462
20160301|2016-02-25 15:00,25,747.6,748.8,747.1,747.5,439
20160301|2016-02-26 05:00,26,753.2,754.9,753.1,754.4,123
20160301|2016-02-26 05:30,26,754.3,754.4,752.3,752.5,32
20160301|2016-02-26 06:00,26,752.7,753.4,752.3,752.4,76
20160301|2016-02-26 06:30,26,752.5,753,751.3,751.8,95
20160301|2016-02-26 07:00,26,751.7,752.7,751.7,752.5,83
20160301|2016-02-26 07:30,26,752.8,755,752.6,753.8,118
20160301|2016-02-26 08:00,26,753.7,754,753.3,753.8,37
20160301|2016-02-26 08:30,26,752.7,754.9,750.5,752.3,2730
20160301|2016-02-26 09:00,26,752.3,753.9,751.1,753.8,1709
20160301|2016-02-26 09:30,26,753.7,757.3,753.6,757.3,1332
20160301|2016-02-26 10:00,26,757.4,758.1,756,756,1231
20160301|2016-02-26 10:30,26,756,757,755.2,756.8,1270
20160301|2016-02-26 11:00,26,756.8,756.8,754.8,756.1,857
20160301|2016-02-26 11:30,26,756.3,757,755.7,756,700
20160301|2016-02-26 12:00,26,756,756.3,754.1,754.3,419
20160301|2016-02-26 12:30,26,754.3,754.8,752.8,753.3,816
20160301|2016-02-26 13:00,26,753.4,754,752.4,752.4,688
20160301|2016-02-26 13:30,26,752.5,752.8,749,749.1,617
20160301|2016-02-26 14:00,26,749.1,751.1,749.1,750.3,625
20160301|2016-02-26 14:30,26,750.3,751.5,750,750.3,1429
20160301|2016-02-26 15:00,26,750.4,751,747.7,747.8,484
20160301|2016-02-29 05:00,29,744.3,747.2,744.3,746.1,231
20160301|2016-02-29 05:30,29,746.8,749.1,746.3,749,81
20160301|2016-02-29 06:00,29,748.8,749.5,748,749.1,102
20160301|2016-02-29 06:30,29,749.2,750.8,749.1,749.4,65
20160301|2016-02-29 07:00,29,749.4,749.9,749.1,749.7,49
20160301|2016-02-29 07:30,29,749.7,751.5,749.6,751.2,207
20160301|2016-02-29 08:00,29,751.1,751.5,750.7,751,99
20160301|2016-02-29 08:30,29,749.5,753,749.3,750.6,2190
20160301|2016-02-29 09:00,29,750.7,751.3,748.9,750.5,1138
20160301|2016-02-29 09:30,29,750.4,753.1,749.9,753.1,702
20160301|2016-02-29 10:00,29,753.1,755.2,752.9,754.6,599
20160301|2016-02-29 10:30,29,754.5,756.6,754.4,756.3,731
20160301|2016-02-29 11:00,29,756.2,756.7,755.4,756.5,520
20160301|2016-02-29 11:30,29,756.5,757.3,756.2,757.1,428
20160301|2016-02-29 12:00,29,757.1,757.5,755.9,756.2,536
20160301|2016-02-29 12:30,29,756.3,756.4,755,755.6,704
20160301|2016-02-29 13:00,29,755.5,755.5,751.9,752.8,634
20160301|2016-02-29 13:30,29,752.9,753.1,749.6,749.6,544
20160301|2016-02-29 14:00,29,749.5,751.8,748.5,751.4,757
20160301|2016-02-29 14:30,29,751.3,752.5,749.5,750,4976
20160301|2016-02-29 15:00,29,750.1,753.1,749.4,751.5,1061
20160301|2016-03-01 05:00,1,757.9,760.3,757.8,760.3,362
20160301|2016-03-01 05:30,1,760.5,761.1,759.8,759.9,94
20160301|2016-03-01 06:00,1,759.7,760.8,759.7,760.4,124
20160301|2016-03-01 06:30,1,760.7,760.7,760.1,760.4,55
20160301|2016-03-01 07:00,1,760.3,760.3,758.5,758.5,37
20160301|2016-03-01 07:30,1,758.8,760,758.5,759.2,159
20160301|2016-03-01 08:00,1,759.4,759.6,758.8,759.2,57
20160301|2016-03-01 08:30,1,757.6,758.9,755.7,757.1,2892
20160301|2016-03-01 09:00,1,757.3,760.1,756.9,759.3,1722
20160301|2016-03-01 09:30,1,759.2,760.4,758.7,758.9,1192
20160301|2016-03-01 10:00,1,758.9,761,758.9,760.8,1134
20160301|2016-03-01 10:30,1,760.7,761.4,759.7,761.1,1020
20160301|2016-03-01 11:00,1,761.1,762.6,760.3,761.8,1258
20160301|2016-03-01 11:30,1,761.7,761.8,760,760.4,591
20160301|2016-03-01 12:00,1,760.3,760.3,758.8,759,540
20160301|2016-03-01 12:30,1,759,759.8,757.9,758.1,465
20160301|2016-03-01 13:00,1,758,759.1,757.3,758.8,401
20160301|2016-03-01 13:30,1,758.7,760.8,758.3,760.5,445
20160301|2016-03-01 14:00,1,760.5,761,759.5,759.6,540
20160301|2016-03-01 14:30,1,759.5,761.3,759.5,760.8,1481
20160301|2016-03-01 15:00,1,760.6,763.3,760.2,762.6,887
20160301|2016-03-02 05:00,2,760.4,761,759.4,759.8,129
20160301|2016-03-02 05:30,2,760.1,760.9,760.1,760.4,7
20160301|2016-03-02 06:00,2,760.4,760.8,760.3,760.6,36
20160301|2016-03-02 06:30,2,760.8,761.9,760.8,761.9,27
20160301|2016-03-02 07:00,2,761.4,762.7,761.3,761.4,87
20160301|2016-03-02 07:30,2,761.2,761.2,760.6,760.8,145
20160301|2016-03-02 08:00,2,760.8,761.4,760.8,761.4,73
20160301|2016-03-02 08:30,2,760.1,764.2,758.9,758.9,3724
20160301|2016-03-02 09:00,2,758.7,758.9,754.8,755.7,2922
20160301|2016-03-02 09:30,2,755.8,755.8,751.8,754.9,2941
20160301|2016-03-02 10:00,2,754.6,758.1,754.3,758.1,1606
20160301|2016-03-02 10:30,2,758.2,758.3,755,755.1,791
20160301|2016-03-02 11:00,2,754.9,756.3,754.2,755.9,827
20160301|2016-03-02 11:30,2,756,757.5,755.5,757.1,628
20160301|2016-03-02 12:00,2,757.2,758.7,756.6,758.7,786
20160301|2016-03-02 12:30,2,758.6,759.1,757.9,758.2,452
20160301|2016-03-02 13:00,2,758.2,758.8,757.6,758.3,519
20160301|2016-03-02 13:30,2,758.3,760,758.3,760,422
20160301|2016-03-02 14:00,2,759.9,760.2,758.5,760.2,478
20160301|2016-03-02 14:30,2,760.2,762.2,759.9,761.1,1940
20160301|2016-03-02 15:00,2,761,761.9,760.5,761.4,355
20160301|2016-03-03 05:00,3,763.3,763.9,763,763.5,107
20160301|2016-03-03 05:30,3,763.4,763.4,763,763.2,39
20160301|2016-03-03 06:00,3,763.2,763.5,763.2,763.5,37
20160301|2016-03-03 06:30,3,763.3,763.3,762.7,762.9,72
20160301|2016-03-03 07:00,3,763,763.3,762.6,762.8,40
20160301|2016-03-03 07:30,3,762.9,763.2,762.8,763,86
20160301|2016-03-03 08:00,3,763,763,762.9,762.9,17
20160301|2016-03-03 08:30,3,764.8,766.5,761.6,765.8,2775
20160301|2016-03-03 09:00,3,765.7,768.3,764.3,767.9,1763
20160301|2016-03-03 09:30,3,767.9,769.9,767.4,769.3,1216
20160301|2016-03-03 10:00,3,769.4,769.5,766.5,766.7,1039
20160301|2016-03-03 10:30,3,766.7,767.3,765.6,766.6,1245
20160301|2016-03-03 11:00,3,766.6,766.8,764.4,765.5,937
20160301|2016-03-03 11:30,3,765.6,766.5,765.5,766.4,596
20160301|2016-03-03 12:00,3,766.4,768.1,766.4,766.8,811
20160301|2016-03-03 12:30,3,766.9,767.3,766.2,766.4,816
20160301|2016-03-03 13:00,3,766.3,766.9,766.2,766.4,463
20160301|2016-03-03 13:30,3,766.3,767.7,766,767.2,563
20160301|2016-03-03 14:00,3,767.4,767.9,766.1,766.2,747
20160301|2016-03-03 14:30,3,766.3,767.2,766,767,1501
20160301|2016-03-03 15:00,3,767.1,767.7,766.2,767.3,358
20160301|2016-03-04 05:00,4,768.3,769.1,767.7,768.5,52
20160301|2016-03-04 05:30,4,768.5,769.7,768.5,769.7,6
20160301|2016-03-04 06:00,4,769.4,769.6,769,769,6
20160301|2016-03-04 06:30,4,769.2,769.5,768.2,768.5,46
20160301|2016-03-04 07:00,4,768.8,769.1,768.2,769.1,13
20160301|2016-03-04 07:30,4,769.9,771.4,768.5,768.6,123
20160301|2016-03-04 08:00,4,768.1,768.9,768,768.2,80
20160301|2016-03-04 08:30,4,770,773,769.3,770.2,2951
20160301|2016-03-04 09:00,4,770.3,773.1,770,772.4,1497
20160301|2016-03-04 09:30,4,772.5,774.2,771.9,772.5,1185
20160301|2016-03-04 10:00,4,772.4,774.5,772,773.6,895
20160301|2016-03-04 10:30,4,773.6,774.6,773.1,774.5,815
20160301|2016-03-04 11:00,4,774.6,775.2,773.6,774.1,681
20160301|2016-03-04 11:30,4,774.1,774.8,773.5,774.1,734
20160301|2016-03-04 12:00,4,774.1,774.5,772.8,774.3,660
20160301|2016-03-04 12:30,4,774.3,774.5,773.7,774.2,490
20160301|2016-03-04 13:00,4,774.2,774.2,771.8,771.9,600
20160301|2016-03-04 13:30,4,771.9,772.7,768.5,770.7,838
20160301|2016-03-04 14:00,4,770.7,772.6,770.2,772.1,837
20160301|2016-03-04 14:30,4,772,772.2,771,771.1,1549
20160301|2016-03-04 15:00,4,771.2,772.4,770.2,772,336
20160301|2016-03-07 05:00,7,767.9,768.7,767.2,767.6,160
20160301|2016-03-07 05:30,7,767.9,768,767.4,767.9,32
20160301|2016-03-07 06:00,7,768.1,769,768.1,768.7,22
20160301|2016-03-07 06:30,7,768.4,769.4,768.3,769.4,13
20160301|2016-03-07 07:00,7,769.5,769.8,769.2,769.8,49
20160301|2016-03-07 07:30,7,769.8,770,768.6,769.9,120
20160301|2016-03-07 08:00,7,769.9,770.9,768.6,769.4,209
20160301|2016-03-07 08:30,7,770.2,779.3,769.8,777.8,3990
20160301|2016-03-07 09:00,7,777.8,781.5,776.7,780.4,2431
20160301|2016-03-07 09:30,7,780.6,781.8,779.3,780.3,2172
20160301|2016-03-07 10:00,7,780.4,783.5,780.3,782.7,2226
20160301|2016-03-07 10:30,7,782.7,785.5,782.7,785.5,776
20160301|2016-03-07 11:00,7,785.4,786.3,784.9,785.6,1263
20160301|2016-03-07 11:30,7,785.7,785.8,784,784.5,725
20160301|2016-03-07 12:00,7,784.4,784.7,783.1,783.3,755
20160301|2016-03-07 12:30,7,783.3,783.3,781.5,782.6,1236
20160301|2016-03-07 13:00,7,782.7,783.4,781.5,781.6,1245
20160301|2016-03-07 13:30,7,781.7,781.7,779.7,780.8,799
20160301|2016-03-07 14:00,7,780.8,782,779.4,781.3,747
20160301|2016-03-07 14:30,7,781.4,782.5,781.2,781.7,1959
20160301|2016-03-07 15:00,7,781.6,783.4,781.6,783.1,324
20160301|2016-03-08 05:00,8,777.9,778.3,776,778,202
20160301|2016-03-08 05:30,8,777.7,780,777.7,779.5,55
20160301|2016-03-08 06:00,8,780.1,782.1,780.1,780.9,50
20160301|2016-03-08 06:30,8,781.2,782.7,781.2,782.2,45
20160301|2016-03-08 07:00,8,782.2,782.2,781.2,781.6,25
20160301|2016-03-08 07:30,8,781.8,782.6,781.5,781.7,55
20160301|2016-03-08 08:00,8,781.5,781.9,781,781,43
20160301|2016-03-08 08:30,8,781.4,783.6,778.6,778.8,3579
20160301|2016-03-08 09:00,8,778.7,781.5,778.5,779.1,1878
20160301|2016-03-08 09:30,8,779.2,779.3,776.1,776.6,1004
20160301|2016-03-08 10:00,8,776.6,781.3,776.5,780.6,971
20160301|2016-03-08 10:30,8,780.6,781.3,778.3,779.2,752
20160301|2016-03-08 11:00,8,779.2,781.5,779.1,781.1,716
20160301|2016-03-08 11:30,8,781.2,781.9,780.6,781.7,561
20160301|2016-03-08 12:00,8,781.6,782,780.5,781.7,536
20160301|2016-03-08 12:30,8,781.7,782.7,781.4,782.1,455
20160301|2016-03-08 13:00,8,782.2,782.9,781.6,781.6,561
20160301|2016-03-08 13:30,8,781.6,782.3,781,782.1,509
20160301|2016-03-08 14:00,8,782,782.3,779.9,780.1,569
20160301|2016-03-08 14:30,8,780.1,780.7,779.7,780.2,1914
20160301|2016-03-08 15:00,8,780.2,780.4,779.4,779.5,364
20160301|2016-03-09 05:00,9,784.3,786.5,783.2,786.2,183
20160301|2016-03-09 05:30,9,786.4,786.4,784.3,784.4,84
20160301|2016-03-09 06:00,9,784.1,785.5,784,784.1,111
20160301|2016-03-09 06:30,9,784,784.3,783.2,783.2,52
20160301|2016-03-09 07:00,9,783.2,784.2,783.2,784.1,85
20160301|2016-03-09 07:30,9,783.8,784.2,783.2,783.7,184
20160301|2016-03-09 08:00,9,783.9,784.4,783.6,784.2,100
20160301|2016-03-09 08:30,9,785.1,787.5,784.6,786.6,3213
20160301|2016-03-09 09:00,9,786.6,786.6,782.5,783.2,1522
20160301|2016-03-09 09:30,9,783.3,786.5,783.2,785.2,1595
20160301|2016-03-09 10:00,9,785,787.7,785,787.3,1457
20160301|2016-03-09 10:30,9,787.5,788.1,785.3,787.2,1066
20160301|2016-03-09 11:00,9,787.2,788.2,786,788,745
20160301|2016-03-09 11:30,9,788.1,788.5,786.2,786.4,584
20160301|2016-03-09 12:00,9,786.1,786.5,784.3,784.8,646
20160301|2016-03-09 12:30,9,785,787.3,785,786.8,488
20160301|2016-03-09 13:00,9,786.9,787.5,786.4,787.4,476
20160301|2016-03-09 13:30,9,787.2,787.4,786.4,786.9,325
20160301|2016-03-09 14:00,9,786.8,787.1,785.6,785.6,497
20160301|2016-03-09 14:30,9,785.6,786.5,785,785.7,1682
20160301|2016-03-09 15:00,9,786,787.2,785.8,786.8,319
20160301|2016-03-10 05:00,10,786.9,786.9,785,785.8,153
20160301|2016-03-10 05:30,10,786.5,786.7,786.3,786.6,14
20160301|2016-03-10 06:00,10,786.8,788,786.8,787.7,35
20160301|2016-03-10 06:30,10,787.9,791.4,787.6,791.1,92
20160301|2016-03-10 07:00,10,791.4,791.7,790.6,791.5,83
20160301|2016-03-10 07:30,10,791.4,792.8,791,791.3,75
20160301|2016-03-10 08:00,10,791.6,792.3,790,790,60
20160301|2016-03-10 08:30,10,790.1,793.6,788,792,3840
20160301|2016-03-10 09:00,10,792,792.8,788.1,788.2,1997
20160301|2016-03-10 09:30,10,788.1,788.1,783.3,783.6,1494
20160301|2016-03-10 10:00,10,783.8,785.3,780.2,781.1,1505
20160301|2016-03-10 10:30,10,781.3,783.7,780.2,783.2,900
20160301|2016-03-10 11:00,10,783.1,784.2,781.2,781.5,730
20160301|2016-03-10 11:30,10,781.6,781.8,779.7,781,818
20160301|2016-03-10 12:00,10,781,781.9,780.1,781.6,555
20160301|2016-03-10 12:30,10,781.5,783.5,781,781.2,655
20160301|2016-03-10 13:00,10,781.1,782.2,779.2,781.9,562
20160301|2016-03-10 13:30,10,781.8,783.4,781.2,782.5,416
20160301|2016-03-10 14:00,10,782.4,785,781.9,784.7,919
20160301|2016-03-10 14:30,10,784.5,784.7,782.9,784.7,1603
20160301|2016-03-10 15:00,10,784.6,785.2,783.4,785.2,421
20160301|2016-03-11 05:00,11,791.9,792.7,791.4,792.3,80
20160301|2016-03-11 05:30,11,792.3,792.3,791.1,791.1,10
20160301|2016-03-11 06:30,11,791.5,791.6,791,791.4,31
20160301|2016-03-11 07:00,11,791.4,791.9,791.1,791.1,61
20160301|2016-03-11 07:30,11,791,791.6,791,791.4,82
20160301|2016-03-11 08:00,11,791.5,792.2,791.3,791.7,78
20160301|2016-03-11 08:30,11,790.8,791.8,789.1,789.8,2745
20160301|2016-03-11 09:00,11,790,790.6,789,789.4,1387
20160301|2016-03-11 09:30,11,789.6,791.8,789.5,791.2,1191
20160301|2016-03-11 10:00,11,791.3,791.9,789.6,791.5,1131
20160301|2016-03-11 10:30,11,791.5,792.7,791,792.1,821
20160301|2016-03-11 11:00,11,792.1,793.8,791.8,793.5,558
20160301|2016-03-11 11:30,11,793.5,794,793.5,793.7,274
20160301|2016-03-11 12:00,11,793.6,794,792.3,794,641
20160301|2016-03-11 12:30,11,794,795,793.5,794.7,783
20160301|2016-03-11 13:00,11,794.8,795.4,794.3,794.5,562
20160301|2016-03-11 13:30,11,794.5,794.7,793.2,793.8,531
20160301|2016-03-11 14:00,11,793.9,793.9,793,793,878
20160301|2016-03-11 14:30,11,793.1,794.4,793,794.1,1553
20160301|2016-03-11 15:00,11,794.1,795,792.9,794.8,314
20160301|2016-03-14 05:00,14,791.5,793.1,790.4,791.4,80
20160301|2016-03-14 05:30,14,791.5,791.7,791.1,791.7,29
20160301|2016-03-14 06:00,14,791.7,793,791.5,792.7,33
20160301|2016-03-14 06:30,14,792.4,792.4,790.7,790.7,33
20160301|2016-03-14 07:00,14,791.2,791.6,791.2,791.4,12
20160301|2016-03-14 07:30,14,791.3,791.4,790.3,790.5,74
20160301|2016-03-14 08:00,14,790.6,791.2,790.4,791.2,82
20160301|2016-03-14 08:30,14,791.2,795.2,789.1,790,3874
20160301|2016-03-14 09:00,14,790,791.4,788.7,791.2,1381
20160301|2016-03-14 09:30,14,791.2,794.3,791.1,791.7,1514
20160301|2016-03-14 10:00,14,791.8,793.2,791.5,791.8,1356
20160301|2016-03-14 10:30,14,791.9,792.6,791,791.7,790
20160301|2016-03-14 11:00,14,791.8,792.5,791.4,791.7,941
20160301|2016-03-14 11:30,14,791.7,792.9,791.6,792.9,389
20160301|2016-03-14 12:00,14,792.9,793.5,792.2,793.3,550
20160301|2016-03-14 12:30,14,793.1,793.5,791.9,792.1,486
20160301|2016-03-14 13:00,14,792,792.4,791.6,791.7,560
20160301|2016-03-14 13:30,14,791.6,792.8,791.6,792.7,435
20160301|2016-03-14 14:00,14,792.6,792.8,791.7,792.8,636
20160301|2016-03-14 14:30,14,792.8,793.6,791.5,791.6,1517
20160301|2016-03-14 15:00,14,791.6,792.7,791.2,792,442
20160301|2016-03-15 05:00,15,787.9,787.9,785.6,785.6,127
20160301|2016-03-15 05:30,15,785.5,785.6,784.9,785.3,115
20160301|2016-03-15 06:00,15,785.3,785.5,785.1,785.4,32
20160301|2016-03-15 06:30,15,785.6,786.1,785.4,786.1,69
20160301|2016-03-15 07:00,15,785.9,786.1,785.5,785.8,56
20160301|2016-03-15 07:30,15,785.5,785.8,784.9,785.6,90
20160301|2016-03-15 08:00,15,785.8,786.4,785.8,786.1,26
20160301|2016-03-15 08:30,15,786.3,787.1,784.6,785.6,3193
20160301|2016-03-15 09:00,15,785.4,785.8,783.9,784.3,1514
20160301|2016-03-15 09:30,15,784.2,785.6,782.9,783.1,1210
20160301|2016-03-15 10:00,15,783,783.4,782.4,782.5,804
20160301|2016-03-15 10:30,15,782.4,783.3,781.5,782.1,952
20160301|2016-03-15 11:00,15,781.9,782.2,781,782.2,556
20160301|2016-03-15 11:30,15,782,784,781.6,783.8,766
20160301|2016-03-15 12:00,15,783.7,785.7,782.6,785.2,515
20160301|2016-03-15 12:30,15,785.1,785.8,785,785.6,449
20160301|2016-03-15 13:00,15,785.8,786.9,785.5,785.6,844
20160301|2016-03-15 13:30,15,785.6,785.9,785,785.5,798
20160301|2016-03-15 14:00,15,785.5,788.1,785.5,787.2,908
20160301|2016-03-15 14:30,15,787.2,788.5,786.8,788.1,1488
20160301|2016-03-15 15:00,15,788.1,789.3,786.7,788.4,518
20160301|2016-03-16 05:00,16,789.8,790.1,788.4,788.4,8
20160301|2016-03-16 05:30,16,788.8,788.8,788.3,788.3,2
20160301|2016-03-16 06:30,16,789,789,788.6,788.6,9
20160301|2016-03-16 07:00,16,788.6,789.4,788.6,789.3,19
20160301|2016-03-16 07:30,16,789.5,789.5,788.6,788.8,13
20160301|2016-03-16 08:00,16,788.5,788.5,788.5,788.5,4
20160301|2016-03-16 08:30,16,789,792.8,788.8,792.3,688
20160301|2016-03-16 09:00,16,792.3,793,791.3,792.9,364
20160301|2016-03-16 09:30,16,792.6,794.5,792.3,793.8,466
20160301|2016-03-16 10:00,16,793.7,795,792.9,792.9,154
20160301|2016-03-16 10:30,16,793,793.6,791.9,791.9,83
20160301|2016-03-16 11:00,16,792,792,789.8,790.1,63
20160301|2016-03-16 11:30,16,789.7,789.9,788.4,788.4,123
20160301|2016-03-16 12:00,16,788.7,788.9,787.8,788.6,132
20160301|2016-03-16 12:30,16,788.5,789.3,788.3,789.3,54
20160301|2016-03-16 13:00,16,789.3,792.1,786.8,792.1,387
20160301|2016-03-16 13:30,16,792.3,792.8,790.5,790.6,77
20160301|2016-03-16 14:00,16,789.9,792.3,789.9,792.1,56
20160301|2016-03-16 14:30,16,792.1,793.2,791.5,792,233
20160301|2016-03-16 15:00,16,792.1,793.7,791.4,793.5,96
20160301|2016-03-17 05:00,17,790.8,790.8,788.9,789.3,12
20160301|2016-03-17 05:30,17,789.2,789.2,787.8,787.9,19
20160301|2016-03-17 06:00,17,790.1,790.1,790.1,790.1,4
20160301|2016-03-17 07:00,17,790.5,790.8,790.3,790.8,3
20160301|2016-03-17 08:00,17,791.6,791.9,791.6,791.9,10
20160301|2016-03-17 08:30,17,794,794.1,791.9,792.8,90
20160301|2016-03-17 09:00,17,794,797.9,794,797.3,139
20160301|2016-03-17 09:30,17,797.5,801.4,797.5,801.4,194
20160301|2016-03-17 10:00,17,801.6,801.8,799.8,800.7,200
20160301|2016-03-17 10:30,17,800.4,800.8,799.8,800.7,161
20160301|2016-03-17 11:00,17,800.8,801.5,800.7,801.4,155
20160301|2016-03-17 11:30,17,801.6,802.2,801.6,802.2,66
20160301|2016-03-17 12:00,17,802.2,802.8,802,802.7,94
20160301|2016-03-17 12:30,17,802.5,803.3,802.2,802.7,378
20160301|2016-03-17 13:00,17,802.4,802.9,801.2,801.2,144
20160301|2016-03-17 13:30,17,800.8,800.8,799.6,799.6,213
20160301|2016-03-17 14:00,17,799.7,800.9,799.7,800.8,153
20160301|2016-03-17 14:30,17,800.8,800.8,799.2,799.7,386
20160301|2016-03-17 15:00,17,799.6,800.5,798.5,798.5,29
20160601|2015-12-16 13:30,16,765.9,765.9,765.9,765.9,1
20160601|2015-12-17 09:00,17,763.3,763.3,763.3,763.3,1
20160601|2016-02-17 08:30,17,737.6,737.8,737.6,737.8,6
20160601|2016-02-17 09:00,17,739.2,739.2,739.2,739.2,1
20160601|2016-02-18 10:00,18,748.9,748.9,748.9,748.9,1
20160601|2016-02-22 08:30,22,754.8,755.7,754.8,755.7,21
20160601|2016-02-23 08:30,23,744.4,744.4,743.9,743.9,7
20160601|2016-02-23 09:00,23,749.7,750.1,749.6,750.1,3
20160601|2016-02-24 08:30,24,734.5,734.5,734.3,734.3,7
20160601|2016-02-26 12:30,26,749.1,749.1,749.1,749.1,1
20160601|2016-02-29 05:30,29,742.8,742.8,742.8,742.8,1
20160601|2016-02-29 07:30,29,745.7,745.7,745.6,745.6,3
20160601|2016-02-29 15:00,29,744.5,744.5,744.5,744.5,1
20160601|2016-03-01 10:30,1,756,756.1,756,756.1,18
20160601|2016-03-01 11:00,1,757.2,757.2,757.2,757.2,1
20160601|2016-03-01 15:00,1,755.2,755.2,755.2,755.2,1
20160601|2016-03-02 08:30,2,755.2,755.2,754.5,754.5,11
20160601|2016-03-02 09:00,2,753,753,753,753,1
20160601|2016-03-02 14:30,2,756.4,756.5,756.4,756.5,11
20160601|2016-03-03 05:00,3,759.5,759.5,759.5,759.5,1
20160601|2016-03-03 08:30,3,757.9,759.4,757.9,758.2,7
20160601|2016-03-03 10:00,3,761.7,761.7,761.7,761.7,1
20160601|2016-03-03 10:30,3,761.5,761.5,761.5,761.5,1
20160601|2016-03-03 14:30,3,761.1,761.8,761.1,761.5,11
20160601|2016-03-03 15:00,3,762.1,762.1,761.3,761.3,3
20160601|2016-03-04 06:30,4,763.6,763.6,763.2,763.2,2
20160601|2016-03-04 08:30,4,766.7,766.7,764.4,764.4,13
20160601|2016-03-04 09:30,4,768.2,768.2,768.2,768.2,1
20160601|2016-03-04 11:30,4,769.3,769.3,769.3,769.3,1
20160601|2016-03-04 15:00,4,766.9,766.9,766.9,766.9,1
20160601|2016-03-07 06:30,7,763.6,764.3,763.6,764.3,2
20160601|2016-03-07 07:00,7,764.2,764.3,764.2,764.3,7
20160601|2016-03-07 07:30,7,764.3,764.3,764.2,764.2,3
20160601|2016-03-07 08:00,7,764.3,764.3,764.3,764.3,1
20160601|2016-03-07 08:30,7,764,773,764,773,31
20160601|2016-03-07 09:00,7,772.2,775.1,772.2,775.1,14
20160601|2016-03-07 10:00,7,778.1,778.1,778.1,778.1,7
20160601|2016-03-07 13:00,7,777.2,777.2,776.4,776.4,6
20160601|2016-03-07 13:30,7,775.2,775.8,775.1,775.8,6
20160601|2016-03-07 14:00,7,775.5,775.5,775.5,775.5,1
20160601|2016-03-07 14:30,7,776.3,777.2,776.2,776.4,16
20160601|2016-03-07 15:00,7,777.1,777.1,777.1,777.1,1
20160601|2016-03-08 06:30,8,776.4,777.1,776.4,777.1,7
20160601|2016-03-08 07:00,8,776.9,776.9,776.9,776.9,2
20160601|2016-03-08 08:00,8,776.2,776.2,776.2,776.2,5
20160601|2016-03-08 08:30,8,777.1,777.1,774.3,774.3,119
20160601|2016-03-08 09:00,8,774.1,776.3,774,774.1,84
20160601|2016-03-08 09:30,8,773.7,773.7,771.1,771.1,18
20160601|2016-03-08 10:00,8,771.6,775.4,771.5,774.8,71
20160601|2016-03-08 10:30,8,775.7,776,773.5,774.1,24
20160601|2016-03-08 11:00,8,774.2,776.1,774.2,776.1,9
20160601|2016-03-08 11:30,8,776.4,776.8,775.7,776.5,52
20160601|2016-03-08 12:30,8,776.9,776.9,776.9,776.9,1
20160601|2016-03-08 13:30,8,776.5,776.5,776.5,776.5,1
20160601|2016-03-08 14:00,8,776.8,776.8,775.5,775.5,28
20160601|2016-03-08 14:30,8,775.1,775.1,774.7,775,20
20160601|2016-03-08 15:00,8,774.8,775.1,774.7,774.9,9
20160601|2016-03-09 05:00,9,779.1,780.7,779.1,780.7,2
20160601|2016-03-09 06:00,9,780.1,780.1,780.1,780.1,5
20160601|2016-03-09 06:30,9,778.1,778.1,778.1,778.1,2
20160601|2016-03-09 07:00,9,778.9,779.1,778.9,779.1,4
20160601|2016-03-09 07:30,9,778.7,778.7,778.3,778.3,5
20160601|2016-03-09 08:30,9,780.8,782.1,779.5,781.3,270
20160601|2016-03-09 09:00,9,781.5,781.5,777.4,777.7,111
20160601|2016-03-09 09:30,9,778.3,781.4,778.3,779.8,97
20160601|2016-03-09 10:00,9,780.3,782.4,780.3,782.3,71
20160601|2016-03-09 10:30,9,782.9,782.9,780.8,782,18
20160601|2016-03-09 11:00,9,781.4,783.2,781.4,782.9,48
20160601|2016-03-09 11:30,9,783.1,783.2,781.5,781.5,39
20160601|2016-03-09 12:00,9,781.2,781.3,779.8,779.8,5
20160601|2016-03-09 12:30,9,780.8,782,780.5,782,6
20160601|2016-03-09 13:00,9,781.5,782.2,781.4,782.2,19
20160601|2016-03-09 13:30,9,781.6,782.4,781.5,781.9,7
20160601|2016-03-09 14:00,9,781.9,781.9,780.8,780.8,8
20160601|2016-03-09 14:30,9,781.1,781.2,779.9,780.6,80
20160601|2016-03-09 15:00,9,781,781.3,781,781.3,8
20160601|2016-03-10 05:00,10,780,781.1,780,781.1,11
20160601|2016-03-10 05:30,10,781.6,781.6,781.6,781.6,1
20160601|2016-03-10 06:00,10,782.8,782.8,782.8,782.8,3
20160601|2016-03-10 06:30,10,784.8,785.8,784.8,785.8,2
20160601|2016-03-10 07:00,10,786.2,786.3,786.2,786.3,2
20160601|2016-03-10 07:30,10,787.6,787.6,786.3,786.3,15
20160601|2016-03-10 08:00,10,786.3,786.9,785,785,11
20160601|2016-03-10 08:30,10,787,788.4,782.9,787,570
20160601|2016-03-10 09:00,10,787,787.5,783.3,783.6,286
20160601|2016-03-10 09:30,10,782.4,782.4,778.3,778.4,141
20160601|2016-03-10 10:00,10,779,780.1,775.1,776,190
20160601|2016-03-10 10:30,10,776.2,778.4,775.1,778.4,84
20160601|2016-03-10 11:00,10,778.6,779.1,776.4,776.6,75
20160601|2016-03-10 11:30,10,776.5,776.5,774.7,775.9,71
20160601|2016-03-10 12:00,10,775.8,776.7,775.2,776.5,115
20160601|2016-03-10 12:30,10,776.7,778.2,776,776,166
20160601|2016-03-10 13:00,10,776.1,777,774.2,776.8,78
20160601|2016-03-10 13:30,10,776.5,777.9,776.4,777.4,20
20160601|2016-03-10 14:00,10,777.3,779.7,776.7,779.4,200
20160601|2016-03-10 14:30,10,779.1,779.6,777.8,779.6,228
20160601|2016-03-10 15:00,10,779.7,779.7,778.4,778.6,109
20160601|2016-03-11 05:00,11,786.5,787.1,786.5,787.1,6
20160601|2016-03-11 06:30,11,786.3,786.3,786.3,786.3,4
20160601|2016-03-11 07:00,11,786.4,786.4,786.4,786.4,2
20160601|2016-03-11 07:30,11,786.1,786.2,786.1,786.2,3
20160601|2016-03-11 08:00,11,787,787,786.7,786.7,18
20160601|2016-03-11 08:30,11,786.9,787.1,784.3,784.6,504
20160601|2016-03-11 09:00,11,784.8,785.3,784,784.3,252
20160601|2016-03-11 09:30,11,784.6,786.5,784.4,786,111
20160601|2016-03-11 10:00,11,786.5,786.6,784.6,786.4,84
20160601|2016-03-11 10:30,11,786.3,787.1,785.9,786.8,126
20160601|2016-03-11 11:00,11,786.7,788.2,786.7,788.2,56
20160601|2016-03-11 11:30,11,788.6,788.7,788.5,788.6,13
20160601|2016-03-11 12:00,11,788.3,788.6,787.6,788.6,43
20160601|2016-03-11 12:30,11,788.5,789.8,788.3,789.6,57
20160601|2016-03-11 13:00,11,789.6,790.3,789.3,789.3,47
20160601|2016-03-11 13:30,11,789.2,789.5,788,788.5,61
20160601|2016-03-11 14:00,11,788.6,788.6,787.8,787.8,150
20160601|2016-03-11 14:30,11,787.9,789.2,787.8,789,325
20160601|2016-03-11 15:00,11,789.2,789.9,787.9,789.9,70
20160601|2016-03-14 05:00,14,787.3,787.3,786.6,786.6,4
20160601|2016-03-14 06:00,14,786.6,787.5,786.6,787.5,3
20160601|2016-03-14 07:00,14,786.2,786.2,786.2,786.2,1
20160601|2016-03-14 07:30,14,786.2,786.2,785.2,785.3,28
20160601|2016-03-14 08:00,14,785.4,785.4,785.2,785.4,22
20160601|2016-03-14 08:30,14,785.2,790.2,784,784.9,1351
20160601|2016-03-14 09:00,14,784.5,786.3,783.8,786,488
20160601|2016-03-14 09:30,14,786,789.1,785.9,786.6,394
20160601|2016-03-14 10:00,14,786.6,788,786.4,786.7,339
20160601|2016-03-14 10:30,14,786.8,787.4,785.9,786.6,171
20160601|2016-03-14 11:00,14,786.7,787.3,786.2,786.6,195
20160601|2016-03-14 11:30,14,786.5,787.7,786.5,787.7,123
20160601|2016-03-14 12:00,14,787.7,788.4,787.2,788.2,98
20160601|2016-03-14 12:30,14,788.2,788.4,786.8,786.9,155
20160601|2016-03-14 13:00,14,786.8,787.2,786.4,786.4,101
20160601|2016-03-14 13:30,14,786.6,787.6,786.6,787.6,117
20160601|2016-03-14 14:00,14,787.4,787.7,786.7,787.6,222
20160601|2016-03-14 14:30,14,787.6,788.4,786.3,786.5,451
20160601|2016-03-14 15:00,14,786.4,787.4,786.2,787.2,222
20160601|2016-03-15 05:00,15,783.8,783.8,780.6,780.6,58
20160601|2016-03-15 05:30,15,780.4,780.4,780,780.1,80
20160601|2016-03-15 06:00,15,780.1,780.2,779.8,780.2,8
20160601|2016-03-15 06:30,15,780.4,780.8,780.2,780.8,7
20160601|2016-03-15 07:00,15,780.9,780.9,780.7,780.7,3
20160601|2016-03-15 07:30,15,780.2,780.6,779.9,780.4,36
20160601|2016-03-15 08:00,15,780.6,781.1,780.6,781.1,7
20160601|2016-03-15 08:30,15,781.8,782,779.5,780.6,2135
20160601|2016-03-15 09:00,15,780.5,780.8,778.9,779,978
20160601|2016-03-15 09:30,15,779.2,780.6,777.8,778,769
20160601|2016-03-15 10:00,15,778,778.3,777.2,777.3,614
20160601|2016-03-15 10:30,15,777.4,778.1,776.5,777,623
20160601|2016-03-15 11:00,15,776.9,777.1,776.1,777.1,407
20160601|2016-03-15 11:30,15,777,778.9,776.6,778.8,534
20160601|2016-03-15 12:00,15,778.7,780.6,777.6,780.2,357
20160601|2016-03-15 12:30,15,780.1,780.8,780,780.6,313
20160601|2016-03-15 13:00,15,780.6,781.9,780.6,780.6,731
20160601|2016-03-15 13:30,15,780.7,780.8,780,780.5,635
20160601|2016-03-15 14:00,15,780.6,783.1,780.5,782.3,682
20160601|2016-03-15 14:30,15,782.2,783.5,781.9,783,1703
20160601|2016-03-15 15:00,15,783.1,784.3,781.5,783.2,464
20160601|2016-03-16 05:00,16,785.2,785.2,783.1,783.6,82
20160601|2016-03-16 05:30,16,783.8,783.8,783.2,783.4,29
20160601|2016-03-16 06:00,16,783.2,783.7,783.2,783.7,14
20160601|2016-03-16 06:30,16,783.9,784.1,783.5,783.6,54
20160601|2016-03-16 07:00,16,783.6,784.4,783.6,784.1,56
20160601|2016-03-16 07:30,16,784.1,784.5,783.5,783.6,196
20160601|2016-03-16 08:00,16,783.5,783.7,783.3,783.6,73
20160601|2016-03-16 08:30,16,784.4,787.9,783.7,787.3,2980
20160601|2016-03-16 09:00,16,787.4,788.1,786.2,787.7,1890
20160601|2016-03-16 09:30,16,787.8,789.6,787.3,788.8,1515
20160601|2016-03-16 10:00,16,788.8,790.3,788,788.1,1055
20160601|2016-03-16 10:30,16,788,788.8,786.9,787,1175
20160601|2016-03-16 11:00,16,787.1,787.2,784.8,785.2,1015
20160601|2016-03-16 11:30,16,785.1,785.1,783.3,783.5,895
20160601|2016-03-16 12:00,16,783.5,784,782.8,783.6,460
20160601|2016-03-16 12:30,16,783.6,785,783.2,784.1,536
20160601|2016-03-16 13:00,16,784.1,787.3,782.1,787.2,1568
20160601|2016-03-16 13:30,16,787,788,784.7,784.7,903
20160601|2016-03-16 14:00,16,784.7,787.7,784.7,787.2,703
20160601|2016-03-16 14:30,16,787.3,788.6,786.6,787.4,1740
20160601|2016-03-16 15:00,16,787.4,788.7,786.6,788.5,401
20160601|2016-03-17 05:00,17,785.6,785.8,783.4,784,216
20160601|2016-03-17 05:30,17,784.5,785.3,782.9,784.6,102
20160601|2016-03-17 06:00,17,784.6,785.6,784.6,785.6,25
20160601|2016-03-17 06:30,17,785.9,786,784.8,785.3,31
20160601|2016-03-17 07:00,17,785.5,786.3,784.8,785.5,40
20160601|2016-03-17 07:30,17,785.8,786.9,785.8,786.7,30
20160601|2016-03-17 08:00,17,786.6,787.4,786.1,787.4,76
20160601|2016-03-17 08:30,17,789.2,789.3,786.9,788.8,1988
20160601|2016-03-17 09:00,17,788.8,793,788.8,792.6,1787
20160601|2016-03-17 09:30,17,792.5,796.8,792.5,796.6,1625
20160601|2016-03-17 10:00,17,796.7,797.2,794.9,795.5,1107
20160601|2016-03-17 10:30,17,795.6,796,794.9,795.9,912
20160601|2016-03-17 11:00,17,796,796.8,795.6,796.7,1101
20160601|2016-03-17 11:30,17,796.8,797.4,796.4,797.2,801
20160601|2016-03-17 12:00,17,797.3,798,796.9,797.8,617
20160601|2016-03-17 12:30,17,797.8,798.5,797.3,797.8,1040
20160601|2016-03-17 13:00,17,797.6,798.1,796.3,796.3,630
20160601|2016-03-17 13:30,17,796.2,796.2,794.7,794.7,678
20160601|2016-03-17 14:00,17,794.7,796.1,794.7,795.8,628
20160601|2016-03-17 14:30,17,795.9,796,794.3,794.7,1579
20160601|2016-03-17 15:00,17,794.9,795.6,793.1,793.3,338
20160601|2016-03-18 05:00,18,794.1,794.6,793.4,794.2,47
20160601|2016-03-18 05:30,18,794.5,795.4,794.5,794.9,39
20160601|2016-03-18 06:00,18,794.8,795.5,794.8,795.4,16
20160601|2016-03-18 06:30,18,795.3,795.3,794.8,794.8,26
20160601|2016-03-18 07:00,18,795,795.6,795,795.6,23
20160601|2016-03-18 07:30,18,795.8,795.9,795.2,795.2,23
20160601|2016-03-18 08:00,18,795.1,795.1,794.6,794.6,17
20160601|2016-03-18 08:30,18,793.2,794.5,791.6,792.8,2783
20160601|2016-03-18 09:00,18,792.7,793.3,790.4,790.6,1552
20160601|2016-03-18 09:30,18,790.5,791.1,790,790.4,1897
20160601|2016-03-18 10:00,18,790.4,791.5,789.2,789.4,1479
20160601|2016-03-18 10:30,18,789.4,790.1,788.6,789.2,1497
20160601|2016-03-18 11:00,18,789.1,789.7,788.3,789,802
20160601|2016-03-18 11:30,18,788.9,789.2,788.2,788.5,801
20160601|2016-03-18 12:00,18,788.5,788.8,786.7,787.5,850
20160601|2016-03-18 12:30,18,787.6,788.8,787.1,788.6,851
20160601|2016-03-18 13:00,18,788.5,788.7,787.2,787.3,804
20160601|2016-03-18 13:30,18,787.3,787.3,786.3,786.7,537
20160601|2016-03-18 14:00,18,786.6,787.4,785.8,786.8,816
20160601|2016-03-18 14:30,18,786.8,787.5,785.7,785.7,4124
20160601|2016-03-18 15:00,18,785.8,787.5,784.9,786.9,560
20160601|2016-03-21 05:00,21,787.5,788,786.3,786.4,81
20160601|2016-03-21 05:30,21,786.4,787.1,786.1,786.8,29
20160601|2016-03-21 06:00,21,786.6,787.3,786.5,787.1,28
20160601|2016-03-21 06:30,21,787.1,787.4,786.7,787.4,34
20160601|2016-03-21 07:00,21,787.9,787.9,786.5,787.1,76
20160601|2016-03-21 07:30,21,786.9,787.5,786.6,786.9,128
20160601|2016-03-21 08:00,21,787.1,787.4,786.5,786.5,89
20160601|2016-03-21 08:30,21,785.8,791.6,785.7,789.8,2343
20160601|2016-03-21 09:00,21,789.9,790,787,788.3,910
20160601|2016-03-21 09:30,21,788.4,788.4,785.8,786.6,699
20160601|2016-03-21 10:00,21,786.5,790.1,786.2,788.6,721
20160601|2016-03-21 10:30,21,788.7,789.9,788.7,788.8,685
20160601|2016-03-21 11:00,21,788.8,789.7,788.2,788.8,852
20160601|2016-03-21 11:30,21,788.9,788.9,787.4,788.4,572
20160601|2016-03-21 12:00,21,788.6,789.9,788.5,789.7,446
20160601|2016-03-21 12:30,21,789.6,790.2,789.2,790.1,445
20160601|2016-03-21 13:00,21,790.2,790.7,789,789.7,614
20160601|2016-03-21 13:30,21,789.7,790.7,789.7,790.6,319
20160601|2016-03-21 14:00,21,790.5,790.8,790,790.5,309
20160601|2016-03-21 14:30,21,790.4,791.1,789.9,790.6,916
20160601|2016-03-21 15:00,21,790.5,791.8,790.1,791.8,327
20160601|2016-03-22 05:00,22,789.1,789.1,785.6,785.6,118
20160601|2016-03-22 05:30,22,785.8,786.8,785.8,786.4,38
20160601|2016-03-22 06:00,22,786.8,787.9,786.8,787.6,27
20160601|2016-03-22 06:30,22,787.2,787.5,786,786.6,66
20160601|2016-03-22 07:00,22,786.8,787.5,786.7,787.5,102
20160601|2016-03-22 07:30,22,787.5,787.9,787.3,787.9,26
20160601|2016-03-22 08:00,22,787.7,787.9,786.6,787,71
20160601|2016-03-22 08:30,22,787.4,789.4,786,788.3,1946
20160601|2016-03-22 09:00,22,788.3,790.2,788,789.3,1240
20160601|2016-03-22 09:30,22,789.4,789.6,788.5,788.7,999
20160601|2016-03-22 10:00,22,788.6,788.8,787.5,788.3,707
20160601|2016-03-22 10:30,22,788.4,788.6,786.8,787.2,544
20160601|2016-03-22 11:00,22,787.3,789.4,787.3,789.4,636
20160601|2016-03-22 11:30,22,789.4,789.5,788.8,789,799
20160601|2016-03-22 12:00,22,789,789.7,788.3,789.5,325
20160601|2016-03-22 12:30,22,789.4,790.2,789.2,790.1,475
20160601|2016-03-22 13:00,22,790.2,790.6,789.7,790.4,403
20160601|2016-03-22 13:30,22,790.5,791.4,790.1,790.3,492
20160601|2016-03-22 14:00,22,790.3,790.9,789.6,789.7,620
20160601|2016-03-22 14:30,22,789.7,789.9,786.8,787.2,1637
20160601|2016-03-22 15:00,22,786.9,791.5,785.8,789,742
20160601|2016-03-23 05:00,23,789.8,789.8,787.8,788.2,71
20160601|2016-03-23 05:30,23,788.3,788.7,788.2,788.3,55
20160601|2016-03-23 06:00,23,788.3,788.4,787.5,787.8,29
20160601|2016-03-23 06:30,23,788,788.2,787.7,787.7,30
20160601|2016-03-23 07:00,23,787.7,788.2,787.5,787.6,69
20160601|2016-03-23 07:30,23,787.4,787.6,786.5,787.3,130
20160601|2016-03-23 08:00,23,787.2,787.3,784.9,785,76
20160601|2016-03-23 08:30,23,787,787.6,783.9,784.7,1713
20160601|2016-03-23 09:00,23,784.8,784.8,782.3,784,1308
20160601|2016-03-23 09:30,23,783.8,784.8,782.5,784,1094
20160601|2016-03-23 10:00,23,783.9,783.9,781.8,781.9,1009
20160601|2016-03-23 10:30,23,781.9,783.3,781.3,783.3,790
20160601|2016-03-23 11:00,23,783.2,783.5,782.3,783.3,754
20160601|2016-03-23 11:30,23,783.3,783.6,781.8,782.3,832
20160601|2016-03-23 12:00,23,782.3,782.9,782.1,782.3,240
20160601|2016-03-23 12:30,23,782.4,782.8,781.7,782.5,586
20160601|2016-03-23 13:00,23,782.5,783.5,782.1,782.4,316
20160601|2016-03-23 13:30,23,782.5,782.8,780.8,781.2,507
20160601|2016-03-23 14:00,23,781.3,781.6,780.6,781.4,655
20160601|2016-03-23 14:30,23,781.4,781.9,780.2,781.5,1705
20160601|2016-03-23 15:00,23,781.4,782.6,781.3,782.2,299
20160601|2016-03-24 05:00,24,778.2,778.6,776.8,777.8,165
20160601|2016-03-24 05:30,24,777.8,778.2,776.5,777.7,69
20160601|2016-03-24 06:00,24,777.4,778,777.3,777.4,74
20160601|2016-03-24 06:30,24,777.5,777.5,776.9,777,63
20160601|2016-03-24 07:00,24,776.9,777.5,776.8,777.5,98
20160601|2016-03-24 07:30,24,777.4,777.4,775.5,776.9,141
20160601|2016-03-24 08:00,24,776.3,776.4,775.8,775.9,27
20160601|2016-03-24 08:30,24,775.7,777.2,773.8,776.1,2917
20160601|2016-03-24 09:00,24,776.2,776.8,775.4,776.1,1814
20160601|2016-03-24 09:30,24,776.1,778.3,776,777.4,1334
20160601|2016-03-24 10:00,24,777.5,778.1,775.4,775.7,793
20160601|2016-03-24 10:30,24,775.7,777.4,775.6,777.4,532
20160601|2016-03-24 11:00,24,777.2,778.3,776.5,777.8,408
20160601|2016-03-24 11:30,24,777.7,778.1,776.7,777.7,604
20160601|2016-03-24 12:00,24,777.7,779.5,777.4,779.4,690
20160601|2016-03-24 12:30,24,779.3,780.1,778.8,779.8,582
20160601|2016-03-24 13:00,24,779.7,780.1,778.6,779,645
20160601|2016-03-24 13:30,24,778.9,779.8,778.8,779.5,440
20160601|2016-03-24 14:00,24,779.6,780.1,779,779.7,458
20160601|2016-03-24 14:30,24,779.6,780.3,778.8,780.1,1330
20160601|2016-03-24 15:00,24,780.3,782,779.6,782,426
20160601|2016-03-28 05:00,28,783.6,784.1,782.6,782.9,31
20160601|2016-03-28 05:30,28,783.1,783.1,782.7,782.7,5
20160601|2016-03-28 06:00,28,782.1,783.5,781.9,783.5,52
20160601|2016-03-28 07:00,28,782.7,783.1,782.5,783.1,5
20160601|2016-03-28 07:30,28,782.8,782.9,782.6,782.7,9
20160601|2016-03-28 08:00,28,782.8,783.1,782,782.4,20
20160601|2016-03-28 08:30,28,781.1,781.3,775.7,778,1389
20160601|2016-03-28 09:00,28,778,778,775.9,777.5,766
20160601|2016-03-28 09:30,28,777.4,778,775.4,777.1,1094
20160601|2016-03-28 10:00,28,777.1,778.1,776,777.1,683
20160601|2016-03-28 10:30,28,777.4,778.1,777,777.7,343
20160601|2016-03-28 11:00,28,777.6,779,777.3,778.6,559
20160601|2016-03-28 11:30,28,778.6,780.9,778.5,780.3,550
20160601|2016-03-28 12:00,28,780.2,781.1,779.8,779.8,342
20160601|2016-03-28 12:30,28,779.7,780.9,779.7,780.6,420
20160601|2016-03-28 13:00,28,780.7,781.5,780,780.3,356
20160601|2016-03-28 13:30,28,780.3,780.7,780,780.5,177
20160601|2016-03-28 14:00,28,780.6,782.3,780.4,781.7,316
20160601|2016-03-28 14:30,28,781.6,782.9,781.5,782.3,977
20160601|2016-03-28 15:00,28,782.4,783.8,781.5,783.2,260
20160601|2016-03-29 05:00,29,780.7,780.7,777.6,778.2,292
20160601|2016-03-29 05:30,29,778.3,778.5,777.3,777.8,76
20160601|2016-03-29 06:00,29,777.8,778.1,777.3,777.9,39
20160601|2016-03-29 06:30,29,777.9,778.4,777.8,778.4,57
20160601|2016-03-29 07:00,29,778.4,778.5,777.8,777.9,52
20160601|2016-03-29 07:30,29,777.9,777.9,777.6,777.8,33
20160601|2016-03-29 08:00,29,777.6,777.7,777,777.6,84
20160601|2016-03-29 08:30,29,777.4,777.6,774.7,777,3076
20160601|2016-03-29 09:00,29,776.9,777.8,775.4,776.5,1286
20160601|2016-03-29 09:30,29,776.4,776.8,775.2,775.8,946
20160601|2016-03-29 10:00,29,775.8,776.4,775,775.8,1073
20160601|2016-03-29 10:30,29,775.7,778.1,775.6,776.8,1000
20160601|2016-03-29 11:00,29,776.7,780,776.3,779.9,863
20160601|2016-03-29 11:30,29,780,784,780,781.4,1578
20160601|2016-03-29 12:00,29,781.3,781.7,779.3,779.7,670
20160601|2016-03-29 12:30,29,779.6,781.6,779.4,781.6,567
20160601|2016-03-29 13:00,29,781.6,784.1,781.1,783.7,676
20160601|2016-03-29 13:30,29,783.6,785.3,783.6,784,605
20160601|2016-03-29 14:00,29,784.1,784.8,783.9,784.3,428
20160601|2016-03-29 14:30,29,784.4,784.5,782.4,784.3,1434
20160601|2016-03-29 15:00,29,784.1,785.2,783,783.5,522
20160601|2016-03-30 05:00,30,787.6,790.4,787.6,789.7,151
20160601|2016-03-30 05:30,30,789.8,790.2,788.9,789.2,83
20160601|2016-03-30 06:00,30,789.3,789.7,789,789.7,73
20160601|2016-03-30 06:30,30,789.6,789.9,789.3,789.3,83
20160601|2016-03-30 07:00,30,789.3,789.7,789.1,789.2,111
20160601|2016-03-30 07:30,30,789,789.8,788.8,789.4,98
20160601|2016-03-30 08:00,30,789.4,789.6,788.8,788.8,105
20160601|2016-03-30 08:30,30,789.1,790.6,786.8,789.8,2900
20160601|2016-03-30 09:00,30,789.9,790.5,788.8,790,1414
20160601|2016-03-30 09:30,30,790.1,792.7,790,792.4,1473
20160601|2016-03-30 10:00,30,792.5,793.4,790.1,790.3,1319
20160601|2016-03-30 10:30,30,790.3,790.4,788.2,789.2,906
20160601|2016-03-30 11:00,30,789.1,790.8,788.9,789.3,715
20160601|2016-03-30 11:30,30,789.3,790.1,788.8,789.3,403
20160601|2016-03-30 12:00,30,789.3,789.4,787.9,788.4,475
20160601|2016-03-30 12:30,30,788.4,789.6,788.1,788.9,630
20160601|2016-03-30 13:00,30,788.9,790.1,788.8,790,438
20160601|2016-03-30 13:30,30,790.2,790.8,789.8,790.3,332
20160601|2016-03-30 14:00,30,790.3,791,790.3,790.5,694
20160601|2016-03-30 14:30,30,790.5,790.6,788.4,788.8,1285
20160601|2016-03-30 15:00,30,788.9,789.2,787.6,789.2,464
20160601|2016-03-31 05:00,31,787.7,788,786.5,786.7,125
20160601|2016-03-31 05:30,31,786.8,788,786.7,787.9,19
20160601|2016-03-31 06:00,31,788.4,788.6,788,788.3,51
20160601|2016-03-31 06:30,31,788.6,789.1,788.2,788.6,16
20160601|2016-03-31 07:00,31,788.3,789.3,788.1,789.3,54
20160601|2016-03-31 07:30,31,789.2,789.5,789,789.3,147
20160601|2016-03-31 08:00,31,789.4,789.4,788.7,789.2,109
20160601|2016-03-31 08:30,31,787,790.3,786.9,788.7,2985
20160601|2016-03-31 09:00,31,788.7,789.7,788.5,788.6,1812
20160601|2016-03-31 09:30,31,788.6,789.6,787.3,788.7,1220
20160601|2016-03-31 10:00,31,788.9,791.2,788.6,790.9,1036
20160601|2016-03-31 10:30,31,790.9,791.4,789.6,790.6,574
20160601|2016-03-31 11:00,31,790.7,791,790,790.5,509
20160601|2016-03-31 11:30,31,790.5,790.7,789.3,790.5,541
20160601|2016-03-31 12:00,31,790.6,790.9,789.9,790.5,548
20160601|2016-03-31 12:30,31,790.5,790.6,789.5,789.8,984
20160601|2016-03-31 13:00,31,789.7,789.8,788,788,1080
20160601|2016-03-31 13:30,31,788,788.4,786.4,787.1,1473
20160601|2016-03-31 14:00,31,787,787.7,785.8,787.4,1123
20160601|2016-03-31 14:30,31,787.4,788.3,785.8,786.8,5390
20160601|2016-03-31 15:00,31,786.8,788.3,785.6,787.3,859
20160601|2016-04-01 05:00,1,783.8,784.6,781.9,783.6,387
20160601|2016-04-01 05:30,1,783.6,783.7,781.4,782.4,106
20160601|2016-04-01 06:00,1,782.2,783.8,782.2,783.5,118
20160601|2016-04-01 06:30,1,783.7,783.9,783,783.5,97
20160601|2016-04-01 07:00,1,783.7,784,783,783.1,150
20160601|2016-04-01 07:30,1,783.6,784.6,782.2,782.6,297
20160601|2016-04-01 08:00,1,782.5,782.6,781.8,782.4,145
20160601|2016-04-01 08:30,1,780.8,782.5,776.8,779.6,3664
20160601|2016-04-01 09:00,1,779.9,781.6,779.4,779.8,1746
20160601|2016-04-01 09:30,1,779.9,782,779.5,780.5,1196
20160601|2016-04-01 10:00,1,780.6,781.5,779.8,779.8,1223
20160601|2016-04-01 10:30,1,779.8,781.5,779.8,780.3,823
20160601|2016-04-01 11:00,1,780.3,780.6,779.4,779.5,786
20160601|2016-04-01 11:30,1,779.4,780.4,778.8,780,377
20160601|2016-04-01 12:00,1,780,783.3,780,783.1,580
20160601|2016-04-01 12:30,1,783.1,783.3,782.2,782.6,544
20160601|2016-04-01 13:00,1,782.5,783.9,782.4,782.8,417
20160601|2016-04-01 13:30,1,782.7,784.1,782.6,783.5,492
20160601|2016-04-01 14:00,1,783.4,783.6,782.5,782.8,451
20160601|2016-04-01 14:30,1,782.8,784.5,782.6,784.3,1488
20160601|2016-04-01 15:00,1,784.4,786.3,783.4,786,1085
20160601|2016-04-04 05:00,4,787,789.8,786.6,789.7,436
20160601|2016-04-04 05:30,4,789.9,790.3,789.4,790,78
20160601|2016-04-04 06:00,4,790.2,790.3,790,790.2,38
20160601|2016-04-04 06:30,4,790.2,790.5,790,790,99
20160601|2016-04-04 07:00,4,790.1,790.1,788.8,789,126
20160601|2016-04-04 07:30,4,788.8,788.8,788.2,788.6,65
20160601|2016-04-04 08:00,4,788,788.2,787.8,788,45
20160601|2016-04-04 08:30,4,785.3,786.8,780.2,781.6,3212
20160601|2016-04-04 09:00,4,781.4,782.9,780.7,782.5,1206
20160601|2016-04-04 09:30,4,782.4,782.8,780.4,781.4,1096
20160601|2016-04-04 10:00,4,781.4,782.3,781,782,665
20160601|2016-04-04 10:30,4,781.9,782.3,780.4,780.5,828
20160601|2016-04-04 11:00,4,780.5,781.3,780.1,780.3,642
20160601|2016-04-04 11:30,4,780.2,780.8,779.9,780.5,541
20160601|2016-04-04 12:00,4,780.5,780.6,779.3,779.6,482
20160601|2016-04-04 12:30,4,779.6,779.8,778.1,778.4,399
20160601|2016-04-04 13:00,4,778.4,779,777.9,778.1,468
20160601|2016-04-04 13:30,4,778.1,778.8,778.1,778.4,321
20160601|2016-04-04 14:00,4,778.4,778.6,776.3,776.5,647
20160601|2016-04-04 14:30,4,776.5,778.5,776.4,778.5,1616
20160601|2016-04-04 15:00,4,778.4,779.1,777.9,778.8,349
20160601|2016-04-05 05:00,5,772.4,774,769.4,770.4,489
20160601|2016-04-05 05:30,5,770.4,772.4,770,772.1,118
20160601|2016-04-05 06:00,5,771.8,772.6,771.6,772.6,58
20160601|2016-04-05 06:30,5,772.8,772.9,771.8,772.9,82
20160601|2016-04-05 07:00,5,772.9,773.1,772.1,772.6,73
20160601|2016-04-05 07:30,5,772.7,773.9,772,773.6,400
20160601|2016-04-05 08:00,5,773.6,774.2,773.4,773.9,56
20160601|2016-04-05 08:30,5,775,775.8,773.1,774.4,2436
20160601|2016-04-05 09:00,5,774.8,776.9,774.7,776.8,1156
20160601|2016-04-05 09:30,5,776.8,777.2,774.5,774.6,948
20160601|2016-04-05 10:00,5,774.6,776,774.2,775.9,885
20160601|2016-04-05 10:30,5,775.8,776.1,774.9,775.9,702
20160601|2016-04-05 11:00,5,775.7,776.5,775,775.8,973
20160601|2016-04-05 11:30,5,775.7,776,775.4,775.6,518
20160601|2016-04-05 12:00,5,775.6,775.9,775.3,775.8,447
20160601|2016-04-05 12:30,5,775.8,775.8,775.1,775.5,374
20160601|2016-04-05 13:00,5,775.5,776.3,775.3,776.2,466
20160601|2016-04-05 13:30,5,776.2,776.7,776.1,776.7,435
20160601|2016-04-05 14:00,5,776.7,776.9,776.4,776.8,718
20160601|2016-04-05 14:30,5,776.9,777.2,775.1,775.6,1829
20160601|2016-04-05 15:00,5,775.8,776.5,775.1,776.4,331
20160601|2016-04-06 05:00,6,778.7,779.6,778.7,779.2,121
20160601|2016-04-06 05:30,6,778.9,779.4,778.9,778.9,13
20160601|2016-04-06 06:00,6,778.9,779.3,778.6,778.9,36
20160601|2016-04-06 06:30,6,778.7,779.4,778.6,779.2,30
20160601|2016-04-06 07:00,6,779.1,779.2,778,778.1,55
20160601|2016-04-06 07:30,6,778,778.1,777.4,777.5,30
20160601|2016-04-06 08:00,6,777.6,777.6,777.1,777.3,44
20160601|2016-04-06 08:30,6,775.8,777.6,772,772.9,2340
20160601|2016-04-06 09:00,6,772.8,773.9,771.2,772,1359
20160601|2016-04-06 09:30,6,772.1,774.6,771.3,774.6,1167
20160601|2016-04-06 10:00,6,774.6,777.1,774.4,777,1124
20160601|2016-04-06 10:30,6,777,777.9,776.6,777.5,1233
20160601|2016-04-06 11:00,6,777.5,777.9,776.2,776.5,552
20160601|2016-04-06 11:30,6,776.7,777.4,776.6,777.1,381
20160601|2016-04-06 12:00,6,777.1,777.4,776.7,777,565
20160601|2016-04-06 12:30,6,776.9,777.5,776.6,776.7,464
20160601|2016-04-06 13:00,6,776.4,776.7,773.7,773.8,1306
20160601|2016-04-06 13:30,6,773.9,774.9,773.1,774.6,488
20160601|2016-04-06 14:00,6,774.7,776.7,774.5,776.5,861
20160601|2016-04-06 14:30,6,776.5,778.6,776.4,778,1322
20160601|2016-04-06 15:00,6,778.1,778.8,777.5,778.1,455
20160601|2016-04-07 05:00,7,775.9,776.9,774.1,775.7,122
20160601|2016-04-07 05:30,7,775.4,775.9,774.9,775.2,60
20160601|2016-04-07 06:00,7,775.7,776.3,775.2,776.2,7
20160601|2016-04-07 06:30,7,776.2,776.2,775.3,775.5,12
20160601|2016-04-07 07:00,7,775.9,776.1,775.3,775.8,38
20160601|2016-04-07 07:30,7,775.9,775.9,775.3,775.6,22
20160601|2016-04-07 08:00,7,775.5,776.6,775.3,776.3,133
20160601|2016-04-07 08:30,7,776.4,776.4,774.4,775.8,2043
20160601|2016-04-07 09:00,7,775.8,776.4,774.6,774.7,1311
20160601|2016-04-07 09:30,7,774.6,775.6,774.3,774.9,958
20160601|2016-04-07 10:00,7,774.8,775,772.7,773.2,978
20160601|2016-04-07 10:30,7,773.2,774.5,772.9,773.9,646
20160601|2016-04-07 11:00,7,773.9,774.4,773.1,773.4,412
20160601|2016-04-07 11:30,7,773.6,773.8,773,773.8,427
20160601|2016-04-07 12:00,7,773.8,774.3,773.4,773.5,714
20160601|2016-04-07 12:30,7,773.6,773.7,771.8,772,420
20160601|2016-04-07 13:00,7,771.9,771.9,770.1,771.5,896
20160601|2016-04-07 13:30,7,771.4,771.9,769.9,770.6,732
20160601|2016-04-07 14:00,7,770.6,771.8,770.2,771.6,545
20160601|2016-04-07 14:30,7,771.7,773.7,771,773.6,1587
20160601|2016-04-07 15:00,7,773.7,774.4,773.2,774.1,386
20160601|2016-04-08 05:00,8,778.1,779.1,777.5,778.6,113
20160601|2016-04-08 05:30,8,778.6,778.8,778.1,778.5,24
20160601|2016-04-08 06:00,8,778.4,778.4,777.4,777.9,18
20160601|2016-04-08 06:30,8,777.8,779,777.8,778.4,129
20160601|2016-04-08 07:00,8,778.7,779.4,778.4,779.1,60
20160601|2016-04-08 07:30,8,779.4,781.1,779,780.7,254
20160601|2016-04-08 08:00,8,780.5,780.5,779.5,779.5,99
20160601|2016-04-08 08:30,8,779.1,783.4,778.3,782.6,3036
20160601|2016-04-08 09:00,8,782.7,784,782.2,783,1716
20160601|2016-04-08 09:30,8,783,783.5,782.2,782.3,1089
20160601|2016-04-08 10:00,8,782.3,783,781.8,782.7,770
20160601|2016-04-08 10:30,8,782.6,783.4,781.4,783.4,626
20160601|2016-04-08 11:00,8,783.3,783.4,781.9,782.2,520
20160601|2016-04-08 11:30,8,782,782.8,781.8,782.4,172
20160601|2016-04-08 12:00,8,782.4,782.6,781.1,781.1,258
20160601|2016-04-08 12:30,8,781,782.1,781,781.8,323
20160601|2016-04-08 13:00,8,781.7,781.9,781.3,781.9,380
20160601|2016-04-08 13:30,8,781.9,781.9,779.8,779.9,513
20160601|2016-04-08 14:00,8,780.1,780.5,779.1,780,609
20160601|2016-04-08 14:30,8,779.9,782.3,779.4,782.1,1727
20160601|2016-04-08 15:00,8,782.1,782.3,781.1,781.4,546
20160601|2016-04-11 05:00,11,784.3,785.3,783.5,785,98
20160601|2016-04-11 05:30,11,785.1,786.8,785.1,786.4,39
20160601|2016-04-11 06:00,11,786.2,786.2,785.8,785.9,30
20160601|2016-04-11 06:30,11,785.6,786,785,785,24
20160601|2016-04-11 07:00,11,785.1,785.4,784.8,784.8,83
20160601|2016-04-11 07:30,11,784.9,786.4,784.9,786.4,84
20160601|2016-04-11 08:00,11,786.3,786.5,785.9,786,80
20160601|2016-04-11 08:30,11,783.5,789.2,783.5,788.2,2615
20160601|2016-04-11 09:00,11,788.4,789.7,787.7,788.2,1229
20160601|2016-04-11 09:30,11,788.3,788.8,786.1,786.5,968
20160601|2016-04-11 10:00,11,786.4,787.6,786.1,786.8,984
20160601|2016-04-11 10:30,11,786.8,786.9,784.9,786.1,653
20160601|2016-04-11 11:00,11,786.2,786.3,785.3,785.3,479
20160601|2016-04-11 11:30,11,785.3,786.1,785.1,785.8,328
20160601|2016-04-11 12:00,11,785.8,786.6,785.6,785.9,506
20160601|2016-04-11 12:30,11,786,786,784.9,785.1,303
20160601|2016-04-11 13:00,11,785.1,785.5,784.2,784.3,537
20160601|2016-04-11 13:30,11,784.3,785.1,784,784.9,417
20160601|2016-04-11 14:00,11,784.8,784.8,783.1,783.1,436
20160601|2016-04-11 14:30,11,783.2,783.2,781.9,782.1,1370
20160601|2016-04-11 15:00,11,782.1,782.3,781.2,781.4,268
20160601|2016-04-12 05:00,12,783.4,785,783.3,784.6,172
20160601|2016-04-12 05:30,12,784.3,784.7,784.1,784.6,24
20160601|2016-04-12 06:00,12,784.7,784.7,783.4,783.6,7
20160601|2016-04-12 06:30,12,783.8,784.4,783.7,784.2,20
20160601|2016-04-12 07:00,12,784.1,784.1,783.2,783.4,43
20160601|2016-04-12 07:30,12,783.5,784.5,783.2,783.7,119
20160601|2016-04-12 08:00,12,783.3,783.3,782.3,783.2,159
20160601|2016-04-12 08:30,12,784.5,787.1,783.5,787.1,2056
20160601|2016-04-12 09:00,12,787.1,787.8,784.5,785.2,1475
20160601|2016-04-12 09:30,12,785.2,790.5,785.1,789.8,1965
20160601|2016-04-12 10:00,12,790,791.8,789.5,791.5,1650
20160601|2016-04-12 10:30,12,791.6,793.6,791.5,792.8,1613
20160601|2016-04-12 11:00,12,792.8,793.8,792.3,793.5,1000
20160601|2016-04-12 11:30,12,793.5,795.4,793.5,794.4,878
20160601|2016-04-12 12:00,12,794.5,794.5,792.5,794.2,666
20160601|2016-04-12 12:30,12,794.1,795.8,793.9,795.3,807
20160601|2016-04-12 13:00,12,795.3,795.6,794.4,794.6,558
20160601|2016-04-12 13:30,12,794.6,795.2,794.4,794.5,430
20160601|2016-04-12 14:00,12,794.6,795.9,793.3,793.5,559
20160601|2016-04-12 14:30,12,793.5,793.9,791.8,792.8,1776
20160601|2016-04-12 15:00,12,792.8,793.7,792.7,793.7,317
20160601|2016-04-13 05:00,13,796.7,798.2,795.6,795.7,298
20160601|2016-04-13 05:30,13,795.7,796,795.4,795.8,38
20160601|2016-04-13 06:00,13,795.8,795.9,795.5,795.6,42
20160601|2016-04-13 06:30,13,795.6,796.7,795.6,796.1,136
20160601|2016-04-13 07:00,13,796.1,796.4,795.8,796.1,128
20160601|2016-04-13 07:30,13,796,797.1,795.8,796.6,370
20160601|2016-04-13 08:00,13,796.6,797.4,796.6,797.3,118
20160601|2016-04-13 08:30,13,798,798.3,794.2,795.6,2885
20160601|2016-04-13 09:00,13,795.6,797.1,795,796.9,1452
20160601|2016-04-13 09:30,13,796.9,798.2,795.4,797.4,1145
20160601|2016-04-13 10:00,13,797.2,798.3,797.1,798.1,713
20160601|2016-04-13 10:30,13,798.1,800.2,798.1,798.8,1289
20160601|2016-04-13 11:00,13,798.9,799.7,798.6,799.4,803
20160601|2016-04-13 11:30,13,799.4,799.8,798.9,799.6,432
20160601|2016-04-13 12:00,13,799.6,799.7,799,799,475
20160601|2016-04-13 12:30,13,799.1,800,798.9,799.9,463
20160601|2016-04-13 13:00,13,799.8,800.1,799.1,799.3,735
20160601|2016-04-13 13:30,13,799.3,800,799.2,799.7,932
20160601|2016-04-13 14:00,13,799.7,799.7,797.9,797.9,755
20160601|2016-04-13 14:30,13,797.9,799,797.4,798.4,2173
20160601|2016-04-13 15:00,13,798.4,799.6,798.2,799.4,413
20160601|2016-04-14 05:00,14,798.6,799.3,798.2,798.8,147
20160601|2016-04-14 05:30,14,799,800,799,799.7,35
20160601|2016-04-14 06:00,14,799.9,799.9,799.1,799.7,41
20160601|2016-04-14 06:30,14,799.6,800,799.6,799.9,39
20160601|2016-04-14 07:00,14,800,800,799.3,799.5,55
20160601|2016-04-14 07:30,14,799.6,800.2,799.4,799.9,200
20160601|2016-04-14 08:00,14,799.6,799.7,799.4,799.7,78
20160601|2016-04-14 08:30,14,799.8,800.4,797.4,798,2604
20160601|2016-04-14 09:00,14,798,799.5,797.3,799.3,1207
20160601|2016-04-14 09:30,14,799.4,799.8,798.6,799.4,803
20160601|2016-04-14 10:00,14,799.2,799.7,798.4,799.6,910
20160601|2016-04-14 10:30,14,799.7,800.2,798.4,799.1,713
20160601|2016-04-14 11:00,14,799.1,799.1,797.5,797.5,448
20160601|2016-04-14 11:30,14,797.5,797.9,796.9,797.2,404
20160601|2016-04-14 12:00,14,797.2,798.4,797,797.1,307
20160601|2016-04-14 12:30,14,797,797.5,796.3,797.4,259
20160601|2016-04-14 13:00,14,797.5,798.3,797.1,797.6,599
20160601|2016-04-14 13:30,14,797.5,798,797,797.1,446
20160601|2016-04-14 14:00,14,797.1,797.4,796.7,797.1,290
20160601|2016-04-14 14:30,14,797,798.8,797,798.5,1069
20160601|2016-04-14 15:00,14,798.4,800.1,797.7,797.9,559
20160601|2016-04-15 05:00,15,797,797.6,796.2,796.2,71
20160601|2016-04-15 05:30,15,796.5,797.8,796.3,797.4,36
20160601|2016-04-15 06:00,15,797.1,797.5,796.5,796.6,87
20160601|2016-04-15 06:30,15,796.7,797.2,796.6,796.7,37
20160601|2016-04-15 07:00,15,796.6,797.1,796.4,797,88
20160601|2016-04-15 07:30,15,797.1,797.1,796.6,797.1,81
20160601|2016-04-15 08:00,15,796.9,796.9,796.3,796.3,53
20160601|2016-04-15 08:30,15,796.5,797.5,795.1,795.3,2368
20160601|2016-04-15 09:00,15,795.4,796.6,794.2,796.5,1257
20160601|2016-04-15 09:30,15,796.5,796.6,794.9,795.1,878
20160601|2016-04-15 10:00,15,795,796.1,795,795.9,745
20160601|2016-04-15 10:30,15,796,796.9,795.8,796.9,659
20160601|2016-04-15 11:00,15,796.9,797.6,796.8,797.3,368
20160601|2016-04-15 11:30,15,797.3,797.6,795.9,796.1,460
20160601|2016-04-15 12:00,15,796.2,796.5,795.9,796.2,378
20160601|2016-04-15 12:30,15,796.1,796.1,795.4,796,273
20160601|2016-04-15 13:00,15,796,796.4,795.7,796.2,287
20160601|2016-04-15 13:30,15,796.2,796.2,795.8,796.1,308
20160601|2016-04-15 14:00,15,796,796.3,795.4,796.2,348
20160601|2016-04-15 14:30,15,796.1,796.5,795.3,796.4,993
20160601|2016-04-15 15:00,15,796.4,797.5,795.9,796.3,486
20160601|2016-04-18 05:00,18,794.9,795.1,793.7,794.8,59
20160601|2016-04-18 05:30,18,795,795,793.8,794.1,35
20160601|2016-04-18 06:00,18,794.1,794.4,793.1,793.5,76
20160601|2016-04-18 06:30,18,793.5,793.5,792.4,793,28
20160601|2016-04-18 07:00,18,792.5,793.1,792.3,793.1,66
20160601|2016-04-18 07:30,18,793.1,793.5,792.7,792.9,100
20160601|2016-04-18 08:00,18,792.8,793,792.4,792.7,31
20160601|2016-04-18 08:30,18,791.3,796.2,791,795.6,1587
20160601|2016-04-18 09:00,18,795.5,798.9,795.5,798.5,942
20160601|2016-04-18 09:30,18,798.5,799.8,798.1,799.4,727
20160601|2016-04-18 10:00,18,799.4,799.6,798.3,799.1,736
20160601|2016-04-18 10:30,18,799.1,799.9,799.1,799.7,560
20160601|2016-04-18 11:00,18,799.6,800.7,799.5,800.3,530
20160601|2016-04-18 11:30,18,800.3,801,799.5,800.2,554
20160601|2016-04-18 12:00,18,800.2,800.7,799.4,799.8,462
20160601|2016-04-18 12:30,18,799.9,800.4,799.6,800,502
20160601|2016-04-18 13:00,18,800,800.1,798.8,799.5,547
20160601|2016-04-18 13:30,18,799.4,800.6,799.4,800.3,425
20160601|2016-04-18 14:00,18,800.3,801.1,800.3,801.1,480
20160601|2016-04-18 14:30,18,801,801.5,800,800.6,1503
20160601|2016-04-18 15:00,18,800.8,801.1,799.5,801,359
20160601|2016-04-19 05:00,19,805.1,806.2,804.7,804.8,172
20160601|2016-04-19 05:30,19,804.7,804.7,803.9,804.5,33
20160601|2016-04-19 06:00,19,804.3,804.5,804,804,33
20160601|2016-04-19 06:30,19,804.3,804.4,803.8,804,53
20160601|2016-04-19 07:00,19,804,804.1,803.7,803.9,51
20160601|2016-04-19 07:30,19,803.9,804,803.4,803.4,79
20160601|2016-04-19 08:00,19,803.5,803.7,803.5,803.5,21
20160601|2016-04-19 08:30,19,804.4,804.9,801.4,804.9,2428
20160601|2016-04-19 09:00,19,804.9,806.1,804.3,804.4,1385
20160601|2016-04-19 09:30,19,804.5,806.7,804.4,806.5,1475
20160601|2016-04-19 10:00,19,806.4,807,806.1,806.7,1007
20160601|2016-04-19 10:30,19,806.6,807.1,805.6,805.9,461
20160601|2016-04-19 11:00,19,805.8,806.2,803.8,804.2,453
20160601|2016-04-19 11:30,19,804.3,804.8,803.3,804.8,325
20160601|2016-04-19 12:00,19,804.7,805.4,804.5,805,342
20160601|2016-04-19 12:30,19,805,806,804.8,805.7,293
20160601|2016-04-19 13:00,19,805.7,806.9,805.7,806.7,376
20160601|2016-04-19 13:30,19,806.6,807.5,806.3,807.5,347
20160601|2016-04-19 14:00,19,807.4,808.4,807,808.3,523
20160601|2016-04-19 14:30,19,808.4,809.8,808.3,809.5,1740
20160601|2016-04-19 15:00,19,809.5,809.5,807.8,807.9,325
20160601|2016-04-20 05:00,20,807.8,807.9,805.4,806.5,100
20160601|2016-04-20 05:30,20,807.2,807.6,807,807.4,42
20160601|2016-04-20 06:00,20,807.5,808.5,807.5,808.5,20
20160601|2016-04-20 06:30,20,808.8,809,808.2,808.3,28
20160601|2016-04-20 07:00,20,808.1,808.8,808.1,808.7,40
20160601|2016-04-20 07:30,20,808.6,808.6,808.3,808.4,33
20160601|2016-04-20 08:00,20,808.4,808.4,808.1,808.2,37
20160601|2016-04-20 08:30,20,810.4,811.6,808.7,810.8,2536
20160601|2016-04-20 09:00,20,810.6,811.6,809.5,810.9,870
20160601|2016-04-20 09:30,20,811,812.9,810.4,812.4,990
20160601|2016-04-20 10:00,20,812.5,814.2,812.2,813.8,760
20160601|2016-04-20 10:30,20,813.9,814.3,812.9,813.6,432
20160601|2016-04-20 11:00,20,813.7,813.8,812.9,813.1,312
20160601|2016-04-20 11:30,20,813.1,814.2,812.9,813.8,376
20160601|2016-04-20 12:00,20,813.9,815,813.9,814.9,325
20160601|2016-04-20 12:30,20,815,815.8,815,815.3,315
20160601|2016-04-20 13:00,20,815.2,815.7,815.1,815.2,380
20160601|2016-04-20 13:30,20,815.3,815.6,814.8,815.4,409
20160601|2016-04-20 14:00,20,815.3,815.5,812,812.7,751
20160601|2016-04-20 14:30,20,812.8,813.3,812.1,812.8,1484
20160601|2016-04-20 15:00,20,812.9,813.4,812.7,813.1,340
20160601|2016-04-21 05:00,21,814.1,814.6,812.9,813.4,96
20160601|2016-04-21 05:30,21,813.6,814.3,813.6,814.1,23
20160601|2016-04-21 06:00,21,814.4,814.8,814.3,814.5,18
20160601|2016-04-21 06:30,21,814.5,814.7,814,814.1,48
20160601|2016-04-21 07:00,21,814.1,815.5,814,815.4,172
20160601|2016-04-21 07:30,21,815.3,815.6,814.6,814.8,87
20160601|2016-04-21 08:00,21,814.8,815.2,814.1,815.1,119
20160601|2016-04-21 08:30,21,814.5,816.2,810.7,810.7,3093
20160601|2016-04-21 09:00,21,810.8,813.3,810.4,812.3,1646
20160601|2016-04-21 09:30,21,812.3,813.9,811.4,813.8,974
20160601|2016-04-21 10:00,21,813.7,815.3,813.5,814.8,684
20160601|2016-04-21 10:30,21,814.8,814.8,813.7,814,373
20160601|2016-04-21 11:00,21,814,814,812.8,813.2,250
20160601|2016-04-21 11:30,21,813.2,814.2,813.1,813.4,360
20160601|2016-04-21 12:00,21,813.3,813.8,811.8,811.8,464
20160601|2016-04-21 12:30,21,811.8,812,809.6,810.6,587
20160601|2016-04-21 13:00,21,810.6,810.9,809.6,809.6,317
20160601|2016-04-21 13:30,21,809.5,809.5,808.6,808.9,514
20160601|2016-04-21 14:00,21,808.9,809.9,808.6,808.7,299
20160601|2016-04-21 14:30,21,808.7,810.9,808.7,810.8,1164
20160601|2016-04-21 15:00,21,810.9,811.8,809.5,810.9,492
20160601|2016-04-22 05:00,22,809.9,810.9,809.4,810.9,65
20160601|2016-04-22 05:30,22,810.9,811,809.9,811,79
20160601|2016-04-22 06:00,22,811,812.2,810.8,811.5,51
20160601|2016-04-22 06:30,22,811.6,811.9,811.4,811.9,28
20160601|2016-04-22 07:00,22,811.9,811.9,810.9,811.3,63
20160601|2016-04-22 07:30,22,811.7,812.1,811.2,811.9,146
20160601|2016-04-22 08:00,22,811.6,812.1,811.4,811.4,41
20160601|2016-04-22 08:30,22,811.4,813.1,809.9,812.9,2362
20160601|2016-04-22 09:00,22,813,813.6,812,812.7,1138
20160601|2016-04-22 09:30,22,812.7,813.7,810.1,810.1,942
20160601|2016-04-22 10:00,22,810.3,810.8,809.6,809.9,553
20160601|2016-04-22 10:30,22,809.9,811.5,809.8,811.4,403
20160601|2016-04-22 11:00,22,811.3,811.3,809.5,809.5,390
20160601|2016-04-22 11:30,22,809.5,810.2,809,809.1,397
20160601|2016-04-22 12:00,22,809.2,810.4,809,809.3,237
20160601|2016-04-22 12:30,22,809.2,811.3,809.2,810.1,284
20160601|2016-04-22 13:00,22,810.1,811.7,810.1,811.6,280
20160601|2016-04-22 13:30,22,811.7,811.9,811.2,811.4,217
20160601|2016-04-22 14:00,22,811.5,811.6,810.2,810.7,237
20160601|2016-04-22 14:30,22,810.6,811,809.7,810.6,992
20160601|2016-04-22 15:00,22,810.5,810.8,809.1,809.6,380
20160601|2016-04-25 05:00,25,808.8,809.7,808.6,808.6,113
20160601|2016-04-25 05:30,25,808.9,810,808.6,810,74
20160601|2016-04-25 06:00,25,809.5,810.4,809.3,809.9,47
20160601|2016-04-25 06:30,25,809.9,810.5,809.8,810.1,30
20160601|2016-04-25 07:00,25,809.8,809.8,809.2,809.3,15
20160601|2016-04-25 07:30,25,810.1,810.5,809.5,809.7,19
20160601|2016-04-25 08:00,25,809.5,810.2,808.5,808.5,36
20160601|2016-04-25 08:30,25,807.8,808.8,805.8,806.2,2004
20160601|2016-04-25 09:00,25,806.1,807.3,804,804.4,1116
20160601|2016-04-25 09:30,25,804,805.3,802.9,804.2,835
20160601|2016-04-25 10:00,25,804.1,805.9,803.9,805.8,747
20160601|2016-04-25 10:30,25,805.7,805.9,804.1,804.1,743
20160601|2016-04-25 11:00,25,804.2,805.4,803.9,805.3,354
20160601|2016-04-25 11:30,25,805.3,806.9,805,806.6,377
20160601|2016-04-25 12:00,25,806.6,807,805.9,806.1,376
20160601|2016-04-25 12:30,25,806.1,806.1,804.8,804.8,213
20160601|2016-04-25 13:00,25,804.9,805.2,803.7,804.6,290
20160601|2016-04-25 13:30,25,804.7,805.3,803.8,804.1,259
20160601|2016-04-25 14:00,25,803.9,804.5,803.8,804.4,225
20160601|2016-04-25 14:30,25,804.3,806.1,804.3,806.1,1161
20160601|2016-04-25 15:00,25,806,806,805.5,805.6,232
20160601|2016-04-26 05:00,26,806.4,806.7,804.9,805.4,207
20160601|2016-04-26 05:30,26,805.4,805.6,804.8,804.8,26
20160601|2016-04-26 06:00,26,805.4,805.6,803.5,803.5,81
20160601|2016-04-26 06:30,26,803.6,805.1,803.5,804.4,128
20160601|2016-04-26 07:00,26,805,805.6,804.8,805,93
20160601|2016-04-26 07:30,26,805.1,806,804.8,805.9,95
20160601|2016-04-26 08:00,26,806,806.4,805.6,806.2,89
20160601|2016-04-26 08:30,26,806.2,807.9,805.2,807,3444
20160601|2016-04-26 09:00,26,807.1,809.7,806.5,806.5,1842
20160601|2016-04-26 09:30,26,806.4,807.7,806.1,806.1,1340
20160601|2016-04-26 10:00,26,806.1,808.7,805.9,808.6,865
20160601|2016-04-26 10:30,26,808.5,809.3,807.6,808.3,910
20160601|2016-04-26 11:00,26,808.3,808.8,808,808.5,1126
20160601|2016-04-26 11:30,26,808.5,808.6,807.4,807.7,308
20160601|2016-04-26 12:00,26,807.9,807.9,806.6,807.2,184
20160601|2016-04-26 12:30,26,807.3,807.7,806.4,806.7,174
20160601|2016-04-26 13:00,26,806.7,808.4,806.7,807.8,224
20160601|2016-04-26 13:30,26,807.8,808.2,807,807.1,230
20160601|2016-04-26 14:00,26,807.1,807.3,806.1,806.4,282
20160601|2016-04-26 14:30,26,806.5,807.2,805.9,806.1,989
20160601|2016-04-26 15:00,26,806,806.6,805.1,805.8,523
20160601|2016-04-27 05:00,27,805.6,807.3,805.5,806.9,269
20160601|2016-04-27 05:30,27,806.8,807,805,805.6,193
20160601|2016-04-27 06:00,27,805.6,806.8,805.6,806.8,77
20160601|2016-04-27 06:30,27,806.7,807.4,806.5,807.3,36
20160601|2016-04-27 07:00,27,807.4,807.6,807.3,807.5,55
20160601|2016-04-27 07:30,27,807.5,807.9,807.3,807.3,51
20160601|2016-04-27 08:00,27,807.2,807.6,806.9,807,69
20160601|2016-04-27 08:30,27,808.3,809.7,807.3,809.3,2394
20160601|2016-04-27 09:00,27,809.4,811,809.3,809.8,1092
20160601|2016-04-27 09:30,27,809.8,809.8,806.9,807.6,1110
20160601|2016-04-27 10:00,27,807.5,808.1,806.7,808,1125
20160601|2016-04-27 10:30,27,808.1,808.2,807,808.1,609
20160601|2016-04-27 11:00,27,808.2,809.5,807.5,809.3,488
20160601|2016-04-27 11:30,27,809.2,809.7,807.8,808.7,348
20160601|2016-04-27 12:00,27,808.8,809.1,807.9,808.1,272
20160601|2016-04-27 12:30,27,808.1,808.5,807.5,807.6,289
20160601|2016-04-27 13:00,27,807.7,809.8,806.2,808.8,1105
20160601|2016-04-27 13:30,27,808.9,809.2,808.3,809.2,348
20160601|2016-04-27 14:00,27,809,810.4,808.9,810.1,403
20160601|2016-04-27 14:30,27,810.1,811.3,809.5,809.6,1468
20160601|2016-04-27 15:00,27,809.5,810.8,809,809.5,356
20160601|2016-04-28 05:00,28,804.4,805.5,804.2,804.8,262
20160601|2016-04-28 05:30,28,804.9,804.9,803.5,804.1,42
20160601|2016-04-28 06:00,28,803.5,804.6,803.4,803.8,30
20160601|2016-04-28 06:30,28,803.7,804.1,803.4,803.7,70
20160601|2016-04-28 07:00,28,803.7,804.4,803.5,803.9,291
20160601|2016-04-28 07:30,28,803.7,804.4,803.3,804.2,177
20160601|2016-04-28 08:00,28,804.1,804.9,804.1,804.7,105
20160601|2016-04-28 08:30,28,806,808.6,802.6,808.3,3621
20160601|2016-04-28 09:00,28,808.2,809.8,808,809.3,1344
20160601|2016-04-28 09:30,28,809.5,812.3,809,811.7,1427
20160601|2016-04-28 10:00,28,811.8,812.9,811.6,812.8,535
20160601|2016-04-28 10:30,28,813,813.8,812.7,813,846
20160601|2016-04-28 11:00,28,812.8,813.4,812.1,812.7,448
20160601|2016-04-28 11:30,28,812.6,814.2,812.3,814,430
20160601|2016-04-28 12:00,28,814,814.2,813.4,813.6,508
20160601|2016-04-28 12:30,28,813.6,814.6,813.6,814.4,350
20160601|2016-04-28 13:00,28,814.3,814.8,813.7,814,407
20160601|2016-04-28 13:30,28,813.8,814.2,812.4,812.7,397
20160601|2016-04-28 14:00,28,812.5,812.8,806.8,807.2,1140
20160601|2016-04-28 14:30,28,807.3,809.9,807.1,809.6,2159
20160601|2016-04-28 15:00,28,809.4,811.2,809.3,809.9,390
20160601|2016-04-29 05:00,29,810.5,812.2,810.5,810.8,126
20160601|2016-04-29 05:30,29,810.6,810.7,810.2,810.2,5
20160601|2016-04-29 06:00,29,810.1,810.9,810.1,810.7,5
20160601|2016-04-29 06:30,29,810.6,810.8,810.1,810.2,25
20160601|2016-04-29 07:00,29,810.4,811.2,810.4,810.6,44
20160601|2016-04-29 07:30,29,810.5,810.8,808.9,809.5,71
20160601|2016-04-29 08:00,29,810.3,810.8,810,810.3,48
20160601|2016-04-29 08:30,29,809.8,812.5,809.5,810.4,3526
20160601|2016-04-29 09:00,29,810.3,813.5,809.2,813.2,2560
20160601|2016-04-29 09:30,29,813.3,814.9,812.8,813,1664
20160601|2016-04-29 10:00,29,813.1,813.2,811.3,811.4,1594
20160601|2016-04-29 10:30,29,811.4,811.8,810.1,810.9,823
20160601|2016-04-29 11:00,29,811,812.5,810.1,812.2,677
20160601|2016-04-29 11:30,29,812.1,813.8,812,812.6,472
20160601|2016-04-29 12:00,29,812.8,813.6,812.4,812.9,411
20160601|2016-04-29 12:30,29,813,813,811.1,811.9,536
20160601|2016-04-29 13:00,29,812,812.9,810.9,812.6,524
20160601|2016-04-29 13:30,29,812.5,812.5,810.8,811,760
20160601|2016-04-29 14:00,29,811.1,812.9,811,811.6,1352
20160601|2016-04-29 14:30,29,811.7,813.9,811.6,811.7,5043
20160601|2016-04-29 15:00,29,811.8,815.2,811.7,814.1,980
20160601|2016-05-02 05:00,2,813.7,815.5,812.8,815.1,400
20160601|2016-05-02 05:30,2,814.9,816.1,814.6,816,156
20160601|2016-05-02 06:00,2,816.3,816.8,815.8,816.3,151
20160601|2016-05-02 06:30,2,816.2,816.4,816.1,816.2,73
20160601|2016-05-02 07:00,2,816.2,816.8,816.2,816.6,35
20160601|2016-05-02 07:30,2,816.7,816.9,816.3,816.5,35
20160601|2016-05-02 08:00,2,816.5,816.8,816.1,816.4,70
20160601|2016-05-02 08:30,2,814.8,815.3,805.8,807.3,4551
20160601|2016-05-02 09:00,2,807.1,810.1,805.6,809.3,2370
20160601|2016-05-02 09:30,2,809.2,809.5,808.1,809,1304
20160601|2016-05-02 10:00,2,809.1,810.5,808.2,808.9,1709
20160601|2016-05-02 10:30,2,808.8,809.5,806.6,806.6,1037
20160601|2016-05-02 11:00,2,806.6,807.4,806.2,806.4,977
20160601|2016-05-02 11:30,2,806.5,808.3,806.5,808.2,965
20160601|2016-05-02 12:00,2,808.3,809.6,807.9,809.4,1154
20160601|2016-05-02 12:30,2,809.4,809.4,808.2,808.2,473
20160601|2016-05-02 13:00,2,808.3,809.5,807.9,807.9,269
20160601|2016-05-02 13:30,2,807.9,808.2,807.2,808.1,284
20160601|2016-05-02 14:00,2,808.1,808.2,807.2,807.6,430
20160601|2016-05-02 14:30,2,807.6,809.3,807.3,808.3,1159
20160601|2016-05-02 15:00,2,808.4,809.4,807.5,808.6,434
20160601|2016-05-03 05:00,3,804,804.2,800.1,800.9,521
20160601|2016-05-03 05:30,3,801.2,801.2,799.5,800,138
20160601|2016-05-03 06:00,3,800.4,801,799.5,800.8,85
20160601|2016-05-03 06:30,3,800.6,801.4,800.1,801.4,94
20160601|2016-05-03 07:00,3,801.4,801.6,800.8,801.2,121
20160601|2016-05-03 07:30,3,801.5,803,801.3,803,96
20160601|2016-05-03 08:00,3,803.1,803.5,802.9,803.2,54
20160601|2016-05-03 08:30,3,803.3,803.8,796.3,796.6,3740
20160601|2016-05-03 09:00,3,796.7,796.7,792.5,795.6,2355
20160601|2016-05-03 09:30,3,795.4,797.4,794.4,796.5,1342
20160601|2016-05-03 10:00,3,796.5,797,795.2,795.9,931
20160601|2016-05-03 10:30,3,795.8,797.6,795,796.6,721
20160601|2016-05-03 11:00,3,796.6,796.7,795.4,795.5,631
20160601|2016-05-03 11:30,3,795.5,797.6,795.5,797.6,408
20160601|2016-05-03 12:00,3,797.7,799.5,797,799.5,616
20160601|2016-05-03 12:30,3,799.5,800.9,799.1,799.2,566
20160601|2016-05-03 13:00,3,799.3,800.1,798.6,799,504
20160601|2016-05-03 13:30,3,799,799.9,798.1,798.4,548
20160601|2016-05-03 14:00,3,798.6,799.4,798,799.2,443
20160601|2016-05-03 14:30,3,799.1,800,798.2,799.4,1653
20160601|2016-05-03 15:00,3,799.5,800.2,797.5,799.7,413
20160601|2016-05-04 05:00,4,795.6,795.9,794.7,794.7,225
20160601|2016-05-04 05:30,4,794.8,795.8,794.5,795.8,20
20160601|2016-05-04 06:00,4,795.4,796.7,795.4,796.6,12
20160601|2016-05-04 06:30,4,796.8,797,796.7,796.7,6
20160601|2016-05-04 07:00,4,796.5,797.2,796.2,796.5,60
20160601|2016-05-04 07:30,4,796.1,797.1,796.1,796.7,53
20160601|2016-05-04 08:00,4,796.7,797.3,796.7,797.3,24
20160601|2016-05-04 08:30,4,797.3,800.8,796.9,800.5,3098
20160601|2016-05-04 09:00,4,800.7,801.6,798.1,799,1880
20160601|2016-05-04 09:30,4,798.9,799,795.3,795.8,1282
20160601|2016-05-04 10:00,4,795.7,796.2,791.8,792.7,1837
20160601|2016-05-04 10:30,4,792.7,794.7,792.5,794.3,736
20160601|2016-05-04 11:00,4,794.3,794.9,793.9,794.1,907
20160601|2016-05-04 11:30,4,794.1,794.6,791.8,791.8,494
20160601|2016-05-04 12:00,4,791.7,792.4,791.2,792.4,560
20160601|2016-05-04 12:30,4,792.3,793.8,792.3,793.2,709
20160601|2016-05-04 13:00,4,793.2,794.2,792.8,794,523
20160601|2016-05-04 13:30,4,794,794.7,793.3,793.9,660
20160601|2016-05-04 14:00,4,793.8,794.6,792.4,794,789
20160601|2016-05-04 14:30,4,794.1,795.4,793.7,794.4,1477
20160601|2016-05-04 15:00,4,794.4,794.9,794.2,794.2,234
20160601|2016-05-05 05:00,5,797.8,798.3,796.1,797.2,197
20160601|2016-05-05 05:30,5,797.2,797.7,796.7,797.7,35
20160601|2016-05-05 06:00,5,797.7,797.8,797,797,64
20160601|2016-05-05 06:30,5,797.4,797.8,797.4,797.6,74
20160601|2016-05-05 07:00,5,797.7,798,797.2,797.8,165
20160601|2016-05-05 07:30,5,797.7,798.7,797.5,798.5,178
20160601|2016-05-05 08:00,5,798.6,798.7,798.1,798.4,109
20160601|2016-05-05 08:30,5,800,800.9,796.4,799.8,4332
20160601|2016-05-05 09:00,5,799.7,802.2,798.8,799,1827
20160601|2016-05-05 09:30,5,799.1,799.4,797.3,797.8,930
20160601|2016-05-05 10:00,5,797.9,798.1,794.5,795.1,940
20160601|2016-05-05 10:30,5,795.1,796.6,794.9,795.1,806
20160601|2016-05-05 11:00,5,795,795.2,794.2,794.7,554
20160601|2016-05-05 11:30,5,794.7,795,792.8,794.7,511
20160601|2016-05-05 12:00,5,794.7,794.9,790.6,790.6,656
20160601|2016-05-05 12:30,5,790.6,792.6,790.6,791.8,439
20160601|2016-05-05 13:00,5,791.8,792.8,791.1,792.6,492
20160601|2016-05-05 13:30,5,792.6,793.5,791.9,792.4,462
20160601|2016-05-05 14:00,5,792.3,792.5,791.4,792.3,392
20160601|2016-05-05 14:30,5,792.5,793.7,792.2,793.4,1463
20160601|2016-05-05 15:00,5,793.5,794,792.2,792.3,383
20160601|2016-05-06 05:00,6,791.9,792.9,789.8,789.8,119
20160601|2016-05-06 05:30,6,789.7,790.5,789.7,790.4,13
20160601|2016-05-06 06:00,6,791,791.6,790.6,790.8,20
20160601|2016-05-06 06:30,6,790.8,790.8,789.7,790.4,59
20160601|2016-05-06 07:00,6,790.2,790.2,789.6,790.1,27
20160601|2016-05-06 07:30,6,789.5,790,787.6,789.1,61
20160601|2016-05-06 08:00,6,789.5,791,789.4,791,18
20160601|2016-05-06 08:30,6,791.1,797.7,790.8,797,3477
20160601|2016-05-06 09:00,6,797.1,800.5,797,799.1,2072
20160601|2016-05-06 09:30,6,799.1,799.8,795.9,796.6,1322
20160601|2016-05-06 10:00,6,796.6,800.4,796.4,800.2,1442
20160601|2016-05-06 10:30,6,800.1,801.5,799.1,799.1,934
20160601|2016-05-06 11:00,6,799.1,800,797.8,797.9,552
20160601|2016-05-06 11:30,6,798,799.3,797.6,799.2,417
20160601|2016-05-06 12:00,6,799.3,800.1,799,799.2,440
20160601|2016-05-06 12:30,6,799.2,799.8,798.2,799.8,310
20160601|2016-05-06 13:00,6,799.7,800.1,799.1,799.2,519
20160601|2016-05-06 13:30,6,799.2,799.3,798.4,798.8,241
20160601|2016-05-06 14:00,6,799.1,799.5,798.5,798.5,390
20160601|2016-05-06 14:30,6,798.4,798.5,797.2,797.4,1230
20160601|2016-05-06 15:00,6,797.6,798.8,796.4,798.8,751
20160601|2016-05-09 05:00,9,800.9,801.9,799,799.6,341
20160601|2016-05-09 05:30,9,799.6,799.6,798.7,798.9,78
20160601|2016-05-09 06:00,9,799,799.5,798.8,799.4,14
20160601|2016-05-09 06:30,9,799.2,799.2,797.9,798,38
20160601|2016-05-09 07:00,9,797.9,797.9,796.8,797.6,118
20160601|2016-05-09 07:30,9,797.2,797.2,796.5,796.8,83
20160601|2016-05-09 08:00,9,796.8,796.9,795.9,796,92
20160601|2016-05-09 08:30,9,794.5,795.5,790,790.9,3797
20160601|2016-05-09 09:00,9,791,792.9,788.4,789.7,1693
20160601|2016-05-09 09:30,9,789.6,790.8,789.1,790,1129
20160601|2016-05-09 10:00,9,789.9,790.5,787.1,788.7,1473
20160601|2016-05-09 10:30,9,788.6,789.7,788.4,789,663
20160601|2016-05-09 11:00,9,788.9,789.8,787.7,789.7,649
20160601|2016-05-09 11:30,9,789.7,790.2,789.1,790,353
20160601|2016-05-09 12:00,9,790.2,791.7,790.1,791,724
20160601|2016-05-09 12:30,9,791.1,791.6,790.1,790.3,319
20160601|2016-05-09 13:00,9,790.2,790.4,789,789.5,334
20160601|2016-05-09 13:30,9,789.6,790.5,789.1,790.5,272
20160601|2016-05-09 14:00,9,790.5,790.6,789.4,789.5,445
20160601|2016-05-09 14:30,9,789.6,789.7,788.3,789,1363
20160601|2016-05-09 15:00,9,789.1,789.7,788.8,789.5,283
20160601|2016-05-10 05:00,10,794.7,796,794.5,795.1,140
20160601|2016-05-10 05:30,10,794.4,795.2,794,794,30
20160601|2016-05-10 06:00,10,793.4,793.4,791.3,791.7,55
20160601|2016-05-10 06:30,10,791.7,792.1,791.6,792.1,9
20160601|2016-05-10 07:00,10,792.2,792.6,792.2,792.3,18
20160601|2016-05-10 07:30,10,792.3,792.7,792.2,792.5,31
20160601|2016-05-10 08:00,10,792.4,792.9,792.1,792.6,68
20160601|2016-05-10 08:30,10,794.2,797.5,791.9,796.5,3787
20160601|2016-05-10 09:00,10,796.5,799.3,795.8,799.1,2249
20160601|2016-05-10 09:30,10,799.3,801.6,798.9,800.7,1952
20160601|2016-05-10 10:00,10,800.7,801.5,799.8,800.7,1019
20160601|2016-05-10 10:30,10,800.7,802,800.5,801.2,786
20160601|2016-05-10 11:00,10,801.2,803,801.2,802.5,923
20160601|2016-05-10 11:30,10,802.6,802.9,801.8,801.9,456
20160601|2016-05-10 12:00,10,801.9,802.4,801.3,802.2,623
20160601|2016-05-10 12:30,10,802.1,803.4,802.1,803.1,619
20160601|2016-05-10 13:00,10,803.2,804.1,802.4,803.9,553
20160601|2016-05-10 13:30,10,803.9,804,802.7,803.1,679
20160601|2016-05-10 14:00,10,803,803.4,802.2,803,481
20160601|2016-05-10 14:30,10,803,803,801.5,802.2,1418
20160601|2016-05-10 15:00,10,802.3,802.8,801.6,802.2,366
20160601|2016-05-11 05:00,11,801.1,801.1,798.6,800.8,174
20160601|2016-05-11 05:30,11,801.2,802.9,801.2,802.7,94
20160601|2016-05-11 06:00,11,802.6,803.5,802.4,803.4,44
20160601|2016-05-11 06:30,11,802.9,802.9,802.6,802.7,6
20160601|2016-05-11 07:00,11,803.3,803.3,802.8,803,19
20160601|2016-05-11 07:30,11,803.1,803.7,802.8,803.1,75
20160601|2016-05-11 08:00,11,803,803.3,801.9,801.9,120
20160601|2016-05-11 08:30,11,801.9,802.9,799.4,799.5,2663
20160601|2016-05-11 09:00,11,799.5,800.7,798.5,800,1386
20160601|2016-05-11 09:30,11,800.1,804.7,800.1,803.6,1806
20160601|2016-05-11 10:00,11,803.7,803.8,801.1,802.5,845
20160601|2016-05-11 10:30,11,802.6,803.3,802.3,803.3,655
20160601|2016-05-11 11:00,11,803.1,803.4,802.4,803.3,334
20160601|2016-05-11 11:30,11,803.2,803.5,802.5,802.8,227
20160601|2016-05-11 12:00,11,802.8,803.6,802.6,803.1,192
20160601|2016-05-11 12:30,11,803.1,803.7,802.2,802.9,227
20160601|2016-05-11 13:00,11,802.8,802.9,800.7,801.5,566
20160601|2016-05-11 13:30,11,801.5,801.9,800.9,801,587
20160601|2016-05-11 14:00,11,801.1,801.5,800.6,801.2,482
20160601|2016-05-11 14:30,11,801.2,802.1,800.5,800.7,1467
20160601|2016-05-11 15:00,11,800.9,801.8,800.4,801.1,320
20160601|2016-05-12 05:00,12,805.8,805.9,804.4,805,99
20160601|2016-05-12 05:30,12,805.3,806.2,805.3,806.1,59
20160601|2016-05-12 06:00,12,805.8,806.1,805.4,806,68
20160601|2016-05-12 06:30,12,805.8,806.8,805.8,806.6,38
20160601|2016-05-12 07:00,12,805.7,806.3,805.7,806.1,45
20160601|2016-05-12 07:30,12,805.7,805.9,805,805.1,48
20160601|2016-05-12 08:00,12,805.2,805.8,804.8,805.8,117
20160601|2016-05-12 08:30,12,806.2,807.5,803.4,803.4,2951
20160601|2016-05-12 09:00,12,803.6,804.7,800.6,801.9,1495
20160601|2016-05-12 09:30,12,801.8,801.8,798,798,1262
20160601|2016-05-12 10:00,12,798,798,794,795.8,1938
20160601|2016-05-12 10:30,12,795.9,797.3,795.6,795.7,682
20160601|2016-05-12 11:00,12,795.7,797.2,795,796.9,541
20160601|2016-05-12 11:30,12,797,800.3,796.7,800.1,675
20160601|2016-05-12 12:00,12,800.2,800.4,798.8,799.6,431
20160601|2016-05-12 12:30,12,799.6,800.1,798.4,800,494
20160601|2016-05-12 13:00,12,800,802.1,799.8,801.5,674
20160601|2016-05-12 13:30,12,801.3,802.2,800.5,801.4,346
20160601|2016-05-12 14:00,12,801.4,801.8,801,801.5,170
20160601|2016-05-12 14:30,12,801.4,802.2,800.9,801.5,1741
20160601|2016-05-12 15:00,12,801.6,802.1,799.9,799.9,293
20160601|2016-05-13 05:00,13,796.6,797.5,796,797.3,199
20160601|2016-05-13 05:30,13,797.8,797.9,796.8,797.7,32
20160601|2016-05-13 06:00,13,798,798.8,797.7,798.6,57
20160601|2016-05-13 06:30,13,798.6,798.6,797.3,797.3,31
20160601|2016-05-13 07:00,13,797.8,798.5,797.6,798.4,23
20160601|2016-05-13 07:30,13,798.7,800.9,798.3,799.6,142
20160601|2016-05-13 08:00,13,799.3,800.2,799,799.9,47
20160601|2016-05-13 08:30,13,801,805,800.5,802.2,2718
20160601|2016-05-13 09:00,13,802.3,803.3,799.7,801.6,1420
20160601|2016-05-13 09:30,13,801.5,802.5,800.2,802.2,653
20160601|2016-05-13 10:00,13,802.1,804.9,802.1,804.6,1167
20160601|2016-05-13 10:30,13,804.7,804.9,803.4,804.1,647
20160601|2016-05-13 11:00,13,803.9,804.1,803,803.5,447
20160601|2016-05-13 11:30,13,803.6,803.8,801.4,801.4,267
20160601|2016-05-13 12:00,13,801.4,802.5,801.1,801.2,312
20160601|2016-05-13 12:30,13,801.2,801.8,799.2,799.8,432
20160601|2016-05-13 13:00,13,799.7,800.8,798.6,798.9,577
20160601|2016-05-13 13:30,13,798.8,798.9,797.6,798.4,553
20160601|2016-05-13 14:00,13,798.4,799.7,798,799,274
20160601|2016-05-13 14:30,13,799,800.2,798.7,799.4,1376
20160601|2016-05-13 15:00,13,799.2,801.1,799.2,801.1,448
20160601|2016-05-16 05:00,16,801.4,803.5,801.4,802.4,157
20160601|2016-05-16 05:30,16,802,802.9,802,802.9,28
20160601|2016-05-16 06:00,16,803.3,803.4,802.9,803.2,24
20160601|2016-05-16 06:30,16,803.3,804.5,803.3,803.7,23
20160601|2016-05-16 07:00,16,803.7,804.4,803.3,803.6,37
20160601|2016-05-16 07:30,16,803.5,803.6,802.6,803.4,127
20160601|2016-05-16 08:00,16,803.3,803.8,803.1,803.6,108
20160601|2016-05-16 08:30,16,802.9,808.8,802.9,806.5,2834
20160601|2016-05-16 09:00,16,806.7,808.6,806.3,807.5,1183
20160601|2016-05-16 09:30,16,807.6,809.2,806.7,808.1,827
20160601|2016-05-16 10:00,16,808.3,810,807.9,809,985
20160601|2016-05-16 10:30,16,809.1,810.6,808.8,810.4,678
20160601|2016-05-16 11:00,16,810.5,810.6,808.5,808.5,680
20160601|2016-05-16 11:30,16,808.6,809.7,808.6,809.6,359
20160601|2016-05-16 12:00,16,809.7,809.9,808.9,809.4,422
20160601|2016-05-16 12:30,16,809.4,809.8,809,809.5,275
20160601|2016-05-16 13:00,16,809.6,810.5,809.5,810.2,570
20160601|2016-05-16 13:30,16,810.2,810.4,809.7,810.3,250
20160601|2016-05-16 14:00,16,810.3,810.8,809.7,809.8,255
20160601|2016-05-16 14:30,16,809.7,809.7,808.1,808.1,1805
20160601|2016-05-16 15:00,16,808.1,808.1,807.3,807.9,640
20160601|2016-05-17 05:00,17,809.5,810.9,809.4,810.3,177
20160601|2016-05-17 05:30,17,810.1,810.1,809,809,50
20160601|2016-05-17 06:00,17,808.5,808.6,808.4,808.4,17
20160601|2016-05-17 06:30,17,808.2,809,808.2,809,10
20160601|2016-05-17 07:00,17,809.2,809.4,808,808,75
20160601|2016-05-17 07:30,17,808.2,808.2,806.9,807.2,23
20160601|2016-05-17 08:00,17,807.4,807.4,806.6,806.9,66
20160601|2016-05-17 08:30,17,807,810.8,806.7,810.7,3205
20160601|2016-05-17 09:00,17,810.6,811.8,808.7,811,1747
20160601|2016-05-17 09:30,17,811,814,810,813.7,964
20160601|2016-05-17 10:00,17,813.8,813.8,812.2,812.5,729
20160601|2016-05-17 10:30,17,812.4,813.5,812.4,813.3,573
20160601|2016-05-17 11:00,17,813.4,813.5,811.2,811.6,553
20160601|2016-05-17 11:30,17,811.6,811.6,809.8,809.9,466
20160601|2016-05-17 12:00,17,809.9,811.1,809.4,810.9,407
20160601|2016-05-17 12:30,17,810.8,811.1,809.2,809.2,406
20160601|2016-05-17 13:00,17,809.3,809.3,806.9,807.4,1023
20160601|2016-05-17 13:30,17,807.4,809,807.2,808.7,548
20160601|2016-05-17 14:00,17,808.7,810,807.8,808.9,529
20160601|2016-05-17 14:30,17,808.8,810.1,808.7,810,1391
20160601|2016-05-17 15:00,17,809.9,810,809,809.8,256
20160601|2016-05-18 05:00,18,808.8,809.5,808,808.1,121
20160601|2016-05-18 05:30,18,808,808.1,807.1,807.4,62
20160601|2016-05-18 06:00,18,807.9,809.2,807.8,809.2,33
20160601|2016-05-18 06:30,18,808.9,809,808.5,808.9,52
20160601|2016-05-18 07:00,18,808.4,808.9,807.8,807.8,54
20160601|2016-05-18 07:30,18,807.7,807.9,806.9,807.4,78
20160601|2016-05-18 08:00,18,807.4,807.6,805.5,805.6,139
20160601|2016-05-18 08:30,18,806.5,809.6,805.9,809.6,2609
20160601|2016-05-18 09:00,18,809.5,812.7,808.9,812.5,1581
20160601|2016-05-18 09:30,18,812.7,812.7,810,810,1141
20160601|2016-05-18 10:00,18,810.2,811.9,810.1,811.7,992
20160601|2016-05-18 10:30,18,811.8,812.7,810.8,811,698
20160601|2016-05-18 11:00,18,810.9,811.1,810.2,810.2,443
20160601|2016-05-18 11:30,18,810.2,810.8,809.8,810.8,441
20160601|2016-05-18 12:00,18,810.9,811.7,810.7,811.4,556
20160601|2016-05-18 12:30,18,811.4,811.8,810.4,810.4,350
20160601|2016-05-18 13:00,18,810.2,810.2,805,805.1,1453
20160601|2016-05-18 13:30,18,805.2,807.6,803.8,805.9,1168
20160601|2016-05-18 14:00,18,805.9,807.3,804.7,805.1,730
20160601|2016-05-18 14:30,18,805.1,806.8,803.7,806.7,1121
20160601|2016-05-18 15:00,18,806.7,807.3,805.6,806.6,495
20160601|2016-05-19 05:00,19,802,802.3,801,801,210
20160601|2016-05-19 05:30,19,801,802.5,801,802.5,22
20160601|2016-05-19 06:00,19,802.4,803.1,802.4,803.1,12
20160601|2016-05-19 06:30,19,803.1,804.3,803.1,803.5,30
20160601|2016-05-19 07:00,19,803.4,803.6,802.8,803.2,68
20160601|2016-05-19 07:30,19,802.7,802.9,801.6,801.6,214
20160601|2016-05-19 08:00,19,801.7,802.1,801.3,802,153
20160601|2016-05-19 08:30,19,802,803.5,798.7,798.7,3836
20160601|2016-05-19 09:00,19,798.8,799.8,797.2,798.9,2193
20160601|2016-05-19 09:30,19,799,800.7,797.3,797.6,1421
20160601|2016-05-19 10:00,19,797.7,799,796.8,798.8,1819
20160601|2016-05-19 10:30,19,798.7,800.3,797.4,800,1049
20160601|2016-05-19 11:00,19,799.8,801.2,799.3,800.2,1102
20160601|2016-05-19 11:30,19,800.2,800.8,799,799.2,433
20160601|2016-05-19 12:00,19,799.2,801.3,799.1,800.6,537
20160601|2016-05-19 12:30,19,800.7,801.6,800.6,801.1,791
20160601|2016-05-19 13:00,19,801.2,803,801.1,802.9,495
20160601|2016-05-19 13:30,19,802.9,802.9,801,801,378
20160601|2016-05-19 14:00,19,800.9,803.3,800.9,802.3,464
20160601|2016-05-19 14:30,19,802.4,804.3,801.7,804.1,1362
20160601|2016-05-19 15:00,19,804.1,804.6,803.8,804.3,283
20160601|2016-05-20 05:00,20,806.4,808.3,806.4,807.6,325
20160601|2016-05-20 05:30,20,807.7,808.1,807,807.2,274
20160601|2016-05-20 06:00,20,807.3,807.4,806.7,807.1,32
20160601|2016-05-20 06:30,20,807,807.4,807,807.3,23
20160601|2016-05-20 07:00,20,807.2,807.7,807.1,807.4,66
20160601|2016-05-20 07:30,20,807.4,807.6,806.9,807.5,49
20160601|2016-05-20 08:00,20,807.2,807.9,807.2,807.7,60
20160601|2016-05-20 08:30,20,808,811.6,806.9,810.2,3735
20160601|2016-05-20 09:00,20,810.3,812.9,809.8,810,1632
20160601|2016-05-20 09:30,20,809.9,811.6,809.8,810.9,1134
20160601|2016-05-20 10:00,20,810.9,812.3,810.8,811.4,1126
20160601|2016-05-20 10:30,20,811.5,812.1,811,811.5,673
20160601|2016-05-20 11:00,20,811.4,812.8,810.9,812.7,935
20160601|2016-05-20 11:30,20,812.8,813.3,812.2,813.1,588
20160601|2016-05-20 12:00,20,813.2,813.7,812.2,813.4,761
20160601|2016-05-20 12:30,20,813.3,813.5,812.5,812.7,486
20160601|2016-05-20 13:00,20,812.7,813.6,812.7,813.5,385
20160601|2016-05-20 13:30,20,813.5,814.2,813.2,813.5,488
20160601|2016-05-20 14:00,20,813.6,813.6,812.6,812.9,507
20160601|2016-05-20 14:30,20,812.8,813.2,811.2,811.3,1623
20160601|2016-05-20 15:00,20,811.4,813.1,810.9,813.1,459
20160601|2016-05-24 05:00,24,813.1,814.1,811.5,812.5,268
20160601|2016-05-24 05:30,24,812.6,814.1,812.6,813.7,67
20160601|2016-05-24 06:00,24,813.6,813.8,813.4,813.6,18
20160601|2016-05-24 06:30,24,813.8,814.1,813.5,814.1,19
20160601|2016-05-24 07:00,24,813.7,815.3,813.7,815.2,62
20160601|2016-05-24 07:30,24,815.3,815.6,814.7,815.1,41
20160601|2016-05-24 08:00,24,815.1,815.1,814.7,814.9,71
20160601|2016-05-24 08:30,24,813.7,818.8,813.2,817.9,4823
20160601|2016-05-24 09:00,24,818,818.9,817.6,818.4,2349
20160601|2016-05-24 09:30,24,818.5,818.7,817.2,818.1,1793
20160601|2016-05-24 10:00,24,818.1,818.3,816.4,816.9,1241
20160601|2016-05-24 10:30,24,817.1,817.1,814.5,814.6,840
20160601|2016-05-24 11:00,24,814.8,815.4,814,814.2,897
20160601|2016-05-24 11:30,24,814.1,814.3,813.5,814,573
20160601|2016-05-24 12:00,24,814.2,814.8,813.6,813.9,286
20160601|2016-05-24 12:30,24,814,814.3,813.1,813.9,271
20160601|2016-05-24 13:00,24,813.8,813.9,812.3,812.5,259
20160601|2016-05-24 13:30,24,812.6,813.1,812.4,812.6,357
20160601|2016-05-24 14:00,24,812.5,813.9,812.2,813.6,471
20160601|2016-05-24 14:30,24,813.7,814.5,812.9,813.8,1697
20160601|2016-05-24 15:00,24,813.9,814.4,811.4,812.2,774
20160601|2016-05-25 05:00,25,815.3,816.3,815.3,815.9,200
20160601|2016-05-25 05:30,25,816.2,816.2,815.4,815.8,75
20160601|2016-05-25 06:00,25,815.6,815.9,815.2,815.7,140
20160601|2016-05-25 06:30,25,815.8,815.8,815.3,815.3,16
20160601|2016-05-25 07:00,25,814.8,815.2,814.7,815.2,17
20160601|2016-05-25 07:30,25,815.3,815.8,815,815.3,82
20160601|2016-05-25 08:00,25,815.4,815.4,814.6,815,87
20160601|2016-05-25 08:30,25,815.9,820.2,815.4,819.6,2993
20160601|2016-05-25 09:00,25,819.6,822.1,819.1,820.6,2000
20160601|2016-05-25 09:30,25,820.6,821.1,818.9,820.8,1650
20160601|2016-05-25 10:00,25,820.6,822,820.4,820.6,1268
20160601|2016-05-25 10:30,25,820.6,821.3,820,820.6,737
20160601|2016-05-25 11:00,25,820.5,822,820.4,821.5,808
20160601|2016-05-25 11:30,25,821.5,821.7,821,821.3,393
20160601|2016-05-25 12:00,25,821.3,822.7,821.3,822.1,845
20160601|2016-05-25 12:30,25,822.1,822.5,821.4,821.9,368
20160601|2016-05-25 13:00,25,822,822,821.2,821.8,331
20160601|2016-05-25 13:30,25,821.8,822.9,821,822,1194
20160601|2016-05-25 14:00,25,821.9,822.4,820.8,822.4,1052
20160601|2016-05-25 14:30,25,822.3,822.4,820.3,820.4,1830
20160601|2016-05-25 15:00,25,820.4,821,819.2,819.7,524
20160601|2016-05-26 05:00,26,820.4,822.3,820.1,822,208
20160601|2016-05-26 05:30,26,821.9,822.3,821.8,822,31
20160601|2016-05-26 06:00,26,822.1,822.2,821.7,822.2,35
20160601|2016-05-26 06:30,26,821.8,822.9,821.8,822.2,50
20160601|2016-05-26 07:00,26,822.1,822.9,821.6,821.9,54
20160601|2016-05-26 07:30,26,822,822.1,821,821.5,128
20160601|2016-05-26 08:00,26,821.6,822.2,821.2,822.1,10
20160601|2016-05-26 08:30,26,823.9,825.6,820.4,820.4,3544
20160601|2016-05-26 09:00,26,820.5,822.8,820.3,822.5,2076
20160601|2016-05-26 09:30,26,822.5,822.9,820.1,820.1,1475
20160601|2016-05-26 10:00,26,820.1,822.9,819.9,822.5,1242
20160601|2016-05-26 10:30,26,822.6,822.6,821.3,821.8,679
20160601|2016-05-26 11:00,26,821.8,821.8,820,820.7,1044
20160601|2016-05-26 11:30,26,820.7,820.8,819.8,820.4,222
20160601|2016-05-26 12:00,26,820.5,821.5,820.5,821.3,352
20160601|2016-05-26 12:30,26,821.2,821.8,820.8,821.8,258
20160601|2016-05-26 13:00,26,821.8,822.9,821.7,822.6,386
20160601|2016-05-26 13:30,26,822.5,823.2,822.1,822.4,573
20160601|2016-05-26 14:00,26,822.3,822.6,821.8,822.3,863
20160601|2016-05-26 14:30,26,822.4,822.6,819.9,820.4,1409
20160601|2016-05-26 15:00,26,820.4,820.7,820,820.4,382
20160601|2016-05-27 05:00,27,821,822.6,821,822.2,106
20160601|2016-05-27 05:30,27,822,822.1,820.6,821.8,55
20160601|2016-05-27 06:00,27,822,822.6,820.8,820.8,21
20160601|2016-05-27 06:30,27,821,821.7,820.9,821.7,36
20160601|2016-05-27 07:00,27,821.7,822.1,821.7,822.1,34
20160601|2016-05-27 07:30,27,822,822,821,821,18
20160601|2016-05-27 08:00,27,821.1,821.2,820.6,820.9,54
20160601|2016-05-27 08:30,27,820.5,823.8,820.2,823.7,2711
20160601|2016-05-27 09:00,27,823.8,825.2,823.3,823.9,1466
20160601|2016-05-27 09:30,27,824,824.6,822.8,823.3,1376
20160601|2016-05-27 10:00,27,823.4,823.5,822.3,823.2,1012
20160601|2016-05-27 10:30,27,823.3,823.7,822.8,822.8,825
20160601|2016-05-27 11:00,27,822.8,823.8,822.7,823.8,431
20160601|2016-05-27 11:30,27,823.8,824.2,823.5,823.5,384
20160601|2016-05-27 12:00,27,823.4,824.1,823,823.6,337
20160601|2016-05-27 12:30,27,823.6,823.9,822.6,823.2,407
20160601|2016-05-27 13:00,27,823.1,823.9,822.6,823.4,997
20160601|2016-05-27 13:30,27,823.3,823.5,822.3,822.5,859
20160601|2016-05-27 14:00,27,822.6,823,822.2,822.8,713
20160601|2016-05-27 14:30,27,822.8,824.4,822.8,824,1668
20160601|2016-05-27 15:00,27,824.3,825.1,823.6,825.1,234
20160601|2016-05-30 05:00,30,825.8,826.5,825,825.8,235
20160601|2016-05-30 05:30,30,825.9,826.1,825.8,825.8,12
20160601|2016-05-30 06:00,30,825.9,825.9,825.9,825.9,2
20160601|2016-05-30 06:30,30,826.4,826.7,826.2,826.2,11
20160601|2016-05-30 07:00,30,826.8,826.8,826,826.1,12
20160601|2016-05-30 07:30,30,825.9,826.1,825.8,826.1,5
20160601|2016-05-30 08:30,30,825.5,826.1,823.6,824.3,1663
20160601|2016-05-30 09:00,30,824.2,824.5,823.3,823.6,848
20160601|2016-05-30 09:30,30,823.7,824.1,823.1,823.3,670
20160601|2016-05-30 10:00,30,823.3,823.5,822.6,823,543
20160601|2016-05-30 10:30,30,823.1,823.2,822.7,822.8,155
20160601|2016-05-30 11:00,30,822.9,823,822.6,822.7,86
20160601|2016-05-30 11:30,30,822.7,822.8,821.8,822,70
20160601|2016-05-30 12:00,30,822.1,822.3,821.6,822,55
20160601|2016-05-30 12:30,30,821.9,822.3,821.9,822.2,53
20160601|2016-05-30 13:00,30,822.3,822.5,822.1,822.4,27
20160601|2016-05-30 13:30,30,822.4,822.4,822.2,822.3,30
20160601|2016-05-30 14:00,30,822.4,822.4,822.2,822.3,70
20160601|2016-05-30 14:30,30,822.2,823,821.8,822.4,373
20160601|2016-05-30 15:00,30,822.4,823.2,822.4,822.7,66
20160601|2016-05-31 05:00,31,823.1,823.7,822.4,823,117
20160601|2016-05-31 05:30,31,822.8,823.5,822.7,823.2,40
20160601|2016-05-31 06:00,31,823.3,823.8,822.7,823.6,34
20160601|2016-05-31 06:30,31,823.8,824.9,823.8,824.9,57
20160601|2016-05-31 07:00,31,824.6,825,824.4,824.8,50
20160601|2016-05-31 07:30,31,824.8,824.8,824.1,824.1,26
20160601|2016-05-31 08:00,31,824.1,824.8,824.1,824.8,18
20160601|2016-05-31 08:30,31,824.6,827.2,823.7,825.3,2963
20160601|2016-05-31 09:00,31,825.2,827.7,825.2,827.4,941
20160601|2016-05-31 09:30,31,827.4,827.9,824.6,824.7,1522
20160601|2016-05-31 10:00,31,824.6,824.8,823.3,823.5,1313
20160601|2016-05-31 10:30,31,823.6,824.2,823,823.7,784
20160601|2016-05-31 11:00,31,823.8,824.5,823.2,824.3,716
20160601|2016-05-31 11:30,31,824.4,825.1,824.3,824.8,561
20160601|2016-05-31 12:00,31,824.7,825,824.2,824.8,622
20160601|2016-05-31 12:30,31,824.9,825.1,823.9,824,583
20160601|2016-05-31 13:00,31,823.9,823.9,821.8,822,1570
20160601|2016-05-31 13:30,31,822.1,822.2,820.9,821,1109
20160601|2016-05-31 14:00,31,821,821,820.2,820.9,1306
20160601|2016-05-31 14:30,31,820.8,822.8,818.7,819.2,6679
20160601|2016-05-31 15:00,31,819.2,819.5,816.7,816.8,2119
20160601|2016-06-01 05:00,1,816.2,816.5,814.8,815.2,366
20160601|2016-06-01 05:30,1,815.3,815.9,815,815.5,66
20160601|2016-06-01 06:00,1,815.7,815.7,814.6,814.8,71
20160601|2016-06-01 06:30,1,815.6,815.8,814.9,815.6,62
20160601|2016-06-01 07:00,1,815.4,816.2,815.4,816,185
20160601|2016-06-01 07:30,1,816.1,816.4,815.1,815.5,175
20160601|2016-06-01 08:00,1,815.4,815.6,814.2,814.6,96
20160601|2016-06-01 08:30,1,815.6,815.9,812.8,814.7,2595
20160601|2016-06-01 09:00,1,815,818.1,814.2,816.8,2126
20160601|2016-06-01 09:30,1,816.7,817.5,814.6,815.7,1869
20160601|2016-06-01 10:00,1,815.9,817.3,814.8,817,1668
20160601|2016-06-01 10:30,1,816.9,817.4,816.1,816.3,543
20160601|2016-06-01 11:00,1,816.3,816.4,815.6,816.2,613
20160601|2016-06-01 11:30,1,816.2,816.6,815.8,816.6,311
20160601|2016-06-01 12:00,1,816.6,817.2,815.8,816,342
20160601|2016-06-01 12:30,1,816.1,816.3,815.9,816.1,257
20160601|2016-06-01 13:00,1,816.1,818.2,815.9,818.1,608
20160601|2016-06-01 13:30,1,818,819.5,817.6,819.5,511
20160601|2016-06-01 14:00,1,819.4,820.3,819.1,819.9,431
20160601|2016-06-01 14:30,1,819.9,820.5,819.4,819.7,1480
20160601|2016-06-01 15:00,1,819.7,820.9,819.1,820.7,446
20160601|2016-06-02 05:00,2,820.5,821.5,820.1,821.5,280
20160601|2016-06-02 05:30,2,821.3,821.9,821.2,821.3,50
20160601|2016-06-02 06:00,2,821.7,821.8,820.9,820.9,27
20160601|2016-06-02 06:30,2,820.9,821.2,820.6,820.7,42
20160601|2016-06-02 07:00,2,820.5,820.5,819.3,819.7,77
20160601|2016-06-02 07:30,2,819.6,819.6,817,817,145
20160601|2016-06-02 08:00,2,816.8,817.6,816.5,816.9,74
20160601|2016-06-02 08:30,2,817.7,820.4,817.1,819.2,3425
20160601|2016-06-02 09:00,2,819.1,821.9,818.9,820.4,1551
20160601|2016-06-02 09:30,2,820.4,821.3,819.8,820.7,1222
20160601|2016-06-02 10:00,2,820.8,823,820.8,821.9,1537
20160601|2016-06-02 10:30,2,822,823.3,821.3,822.8,563
20160601|2016-06-02 11:00,2,822.9,823.9,822.5,823.4,682
20160601|2016-06-02 11:30,2,823.4,824.2,823.1,823.7,544
20160601|2016-06-02 12:00,2,823.8,824.4,823.5,823.6,569
20160601|2016-06-02 12:30,2,823.7,824.5,823.7,824.4,392
20160601|2016-06-02 13:00,2,824.5,825.7,823.9,824,854
20160601|2016-06-02 13:30,2,824,824.9,824,824.9,535
20160601|2016-06-02 14:00,2,825,825.1,823.9,824.7,449
20160601|2016-06-02 14:30,2,824.8,825.2,824.4,825.1,1280
20160601|2016-06-02 15:00,2,824.9,825.7,823.8,824.1,366
20160601|2016-06-03 05:00,3,824.8,827.1,824.8,826.5,161
20160601|2016-06-03 05:30,3,826.5,827,826.5,826.5,34
20160601|2016-06-03 06:00,3,826.9,826.9,826.6,826.9,20
20160601|2016-06-03 06:30,3,826.9,826.9,826.5,826.8,27
20160601|2016-06-03 07:00,3,826.3,826.8,826.3,826.7,186
20160601|2016-06-03 07:30,3,826.7,826.7,823.8,824.7,396
20160601|2016-06-03 08:00,3,824.8,825.9,824.5,825.1,136
20160601|2016-06-03 08:30,3,825.6,826.2,823.4,824,2000
20160601|2016-06-03 09:00,3,823.8,824.7,823.3,824.2,1124
20160601|2016-06-03 09:30,3,824.1,825.6,823.8,824.9,1366
20160601|2016-06-03 10:00,3,825.1,825.4,824.3,825.1,720
20160601|2016-06-03 10:30,3,825,828.1,824.9,827.9,858
20160601|2016-06-03 11:00,3,828,828.4,827.1,828.4,807
20160601|2016-06-03 11:30,3,828.3,828.5,826.9,827.1,454
20160601|2016-06-03 12:00,3,827.1,827.9,826.7,827.5,406
20160601|2016-06-03 12:30,3,827.6,828.5,827.2,828.5,332
20160601|2016-06-03 13:00,3,828.4,829.2,827.8,829,374
20160601|2016-06-03 13:30,3,828.9,830.6,828.9,829.3,1373
20160601|2016-06-03 14:00,3,829.3,830.5,829.3,830.5,530
20160601|2016-06-03 14:30,3,830.6,830.6,829.4,829.8,1347
20160601|2016-06-03 15:00,3,829.8,829.8,829,829,305
20160601|2016-06-06 05:00,6,829.8,831.9,829.8,831.6,182
20160601|2016-06-06 05:30,6,831.9,832.2,831.3,831.7,37
20160601|2016-06-06 06:00,6,831.8,832.6,831.7,832.2,52
20160601|2016-06-06 06:30,6,832.4,833,832.2,832.7,53
20160601|2016-06-06 07:00,6,832.5,833.8,832.2,833.5,123
20160601|2016-06-06 07:30,6,833.5,833.7,832.3,832.3,155
20160601|2016-06-06 08:00,6,832.6,832.6,831.9,832,34
20160601|2016-06-06 08:30,6,831.3,833.9,831.3,832.9,2566
20160601|2016-06-06 09:00,6,833,833.5,832,832.4,1309
20160601|2016-06-06 09:30,6,832.3,833.7,832.2,832.8,994
20160601|2016-06-06 10:00,6,832.7,833,832,832.2,919
20160601|2016-06-06 10:30,6,832.1,832.9,831.7,831.7,1008
20160601|2016-06-06 11:00,6,831.9,832.1,831.1,831.5,476
20160601|2016-06-06 11:30,6,831.5,831.6,829.3,830.3,598
20160601|2016-06-06 12:00,6,830.3,831,829.8,830.3,542
20160601|2016-06-06 12:30,6,830.2,830.7,829.4,830.1,293
20160601|2016-06-06 13:00,6,830.1,831.5,830,831.2,314
20160601|2016-06-06 13:30,6,831.2,831.6,830.8,831.4,374
20160601|2016-06-06 14:00,6,831.6,832.4,831.3,832.3,493
20160601|2016-06-06 14:30,6,832.3,833,831.6,831.9,1196
20160601|2016-06-06 15:00,6,831.9,833.7,831.7,833.7,428
20160601|2016-06-07 05:00,7,835.9,836.5,834.6,834.7,601
20160601|2016-06-07 05:30,7,834.8,835.5,834.6,834.9,273
20160601|2016-06-07 06:00,7,835,835.1,834.5,834.8,91
20160601|2016-06-07 06:30,7,834.9,835.1,833.7,833.8,76
20160601|2016-06-07 07:00,7,833.7,833.8,833.3,833.3,38
20160601|2016-06-07 07:30,7,833.4,833.5,832.3,833.3,110
20160601|2016-06-07 08:00,7,833.2,833.2,832.2,832.5,107
20160601|2016-06-07 08:30,7,833.5,834.6,832.2,834.3,2652
20160601|2016-06-07 09:00,7,834.3,836.5,834.3,836.4,1353
20160601|2016-06-07 09:30,7,836.6,836.8,835.5,835.6,917
20160601|2016-06-07 10:00,7,835.8,836.8,835.6,836.7,461
20160601|2016-06-07 10:30,7,836.6,836.6,835.6,835.9,565
20160601|2016-06-07 11:00,7,836,837.2,836,837.1,239
20160601|2016-06-07 11:30,7,837.1,837.3,836.7,836.8,261
20160601|2016-06-07 12:00,7,836.9,837,836.5,836.8,301
20160601|2016-06-07 12:30,7,836.8,837.5,836.7,837.1,264
20160601|2016-06-07 13:00,7,837.1,837.4,836.7,836.7,309
20160601|2016-06-07 13:30,7,836.6,837.2,836.5,837.2,271
20160601|2016-06-07 14:00,7,837.1,837.5,836.7,836.8,409
20160601|2016-06-07 14:30,7,836.9,837.8,836.6,837.6,1687
20160601|2016-06-07 15:00,7,837.6,838.3,837.3,838.2,485
20160601|2016-06-08 05:00,8,839,840,838.7,839.1,231
20160601|2016-06-08 05:30,8,839.2,839.2,838.8,838.8,21
20160601|2016-06-08 06:00,8,838.7,838.8,838.5,838.8,12
20160601|2016-06-08 06:30,8,838.5,839.7,838.5,839.4,31
20160601|2016-06-08 07:00,8,839.3,839.6,839,839,64
20160601|2016-06-08 07:30,8,838.9,839.6,838.9,839.4,57
20160601|2016-06-08 08:00,8,839.4,839.8,839.4,839.6,66
20160601|2016-06-08 08:30,8,841,841.7,839.9,840.2,2781
20160601|2016-06-08 09:00,8,840.1,840.1,835.8,836.2,1994
20160601|2016-06-08 09:30,8,836.2,836.7,834.9,834.9,1852
20160601|2016-06-08 10:00,8,834.9,836.4,834.1,834.8,2158
20160601|2016-06-08 10:30,8,834.8,835.7,833.8,834.2,1356
20160601|2016-06-08 11:00,8,834.3,834.8,834,834.4,996
20160601|2016-06-08 11:30,8,834.5,834.6,832.8,833,909
20160601|2016-06-08 12:00,8,832.9,833.2,831.8,832.1,824
20160601|2016-06-08 12:30,8,832.1,833.6,832.1,833.4,406
20160601|2016-06-08 13:00,8,833.5,833.5,832.6,833.3,338
20160601|2016-06-08 13:30,8,833.4,833.7,833,833.1,339
20160601|2016-06-08 14:00,8,833.2,833.2,831.5,831.7,797
20160601|2016-06-08 14:30,8,831.8,833,831,832.6,2094
20160601|2016-06-08 15:00,8,832.6,833.8,832.4,832.8,698
20160601|2016-06-09 05:00,9,830.1,830.3,827.7,827.8,350
20160601|2016-06-09 05:30,9,827.8,828.8,827.7,828.4,53
20160601|2016-06-09 06:00,9,828.5,828.9,828.3,828.4,78
20160601|2016-06-09 06:30,9,828.5,828.8,828.3,828.7,107
20160601|2016-06-09 07:00,9,828.5,828.7,827.9,828.1,150
20160601|2016-06-09 07:30,9,828.2,828.7,827.3,827.6,129
20160601|2016-06-09 08:00,9,827.8,828,827.5,827.7,89
20160601|2016-06-09 08:30,9,829.2,830.1,826.8,828.7,2534
20160601|2016-06-09 09:00,9,828.6,828.7,826.2,826.2,1828
20160601|2016-06-09 09:30,9,826.4,827,826.1,826.3,928
20160601|2016-06-09 10:00,9,826.3,827.4,825.8,826.3,971
20160601|2016-06-09 10:30,9,826.2,826.8,825.5,825.8,1053
20160601|2016-06-09 11:00,9,825.8,826.1,825,825.8,1174
20160601|2016-06-09 11:30,9,825.8,826,825.3,825.6,652
20160601|2016-06-09 12:00,9,825.7,827.1,825.6,826.9,705
20160601|2016-06-09 12:30,9,826.9,826.9,825.7,826.5,515
20160601|2016-06-09 13:00,9,826.3,827.5,826,827.1,435
20160601|2016-06-09 13:30,9,827.2,829.3,827.2,829.2,1020
20160601|2016-06-09 14:00,9,829.1,829.3,828.1,828.5,705
20160601|2016-06-09 14:30,9,828.4,828.7,827.7,827.9,1236
20160601|2016-06-09 15:00,9,827.9,828.5,827.2,827.6,221
20160601|2016-06-10 05:00,10,822.8,822.9,819.8,821.3,292
20160601|2016-06-10 05:30,10,821.5,822.3,821.1,821.8,46
20160601|2016-06-10 06:00,10,821.8,822.6,821.8,822.2,32
20160601|2016-06-10 06:30,10,822.2,822.4,821.8,822.1,73
20160601|2016-06-10 07:00,10,821.8,822.2,821,821.2,128
20160601|2016-06-10 07:30,10,821.3,821.8,820.1,820.6,212
20160601|2016-06-10 08:00,10,820.7,821,820.3,820.8,126
20160601|2016-06-10 08:30,10,822.4,824.1,819.4,821.1,3351
20160601|2016-06-10 09:00,10,821.2,821.4,820,820.8,1565
20160601|2016-06-10 09:30,10,820.9,822,819.7,820.2,1107
20160601|2016-06-10 10:00,10,820.1,820.8,817.7,817.7,1036
20160601|2016-06-10 10:30,10,817.7,818.7,816.9,818.7,1316
20160601|2016-06-10 11:00,10,818.7,818.8,815.7,815.9,949
20160601|2016-06-10 11:30,10,816,817,815.8,816.6,594
20160601|2016-06-10 12:00,10,816.5,817,816,816.1,538
20160601|2016-06-10 12:30,10,816.2,816.5,815.6,815.8,697
20160601|2016-06-10 13:00,10,815.9,816.3,814.9,816.2,617
20160601|2016-06-10 13:30,10,816,816,814.4,814.4,527
20160601|2016-06-10 14:00,10,814.4,815.5,813.6,815.3,497
20160601|2016-06-10 14:30,10,815.4,816.2,814.9,815.8,1317
20160601|2016-06-10 15:00,10,815.7,816.3,815.2,816.2,412
20160601|2016-06-13 05:00,13,813.7,814.8,813.3,814.1,158
20160601|2016-06-13 05:30,13,814.3,814.5,813.8,814.1,58
20160601|2016-06-13 06:00,13,813.9,814.5,813.8,814.1,33
20160601|2016-06-13 06:30,13,814.4,814.9,814.1,814.1,34
20160601|2016-06-13 07:00,13,814.1,814.3,813.6,814.1,43
20160601|2016-06-13 07:30,13,813.8,814.9,813.8,814,137
20160601|2016-06-13 08:00,13,813.8,814.1,813.5,813.5,62
20160601|2016-06-13 08:30,13,814.3,818.3,812.3,817.3,3887
20160601|2016-06-13 09:00,13,817.2,818.4,816.6,818.2,1411
20160601|2016-06-13 09:30,13,818.2,819.2,816.8,817,777
20160601|2016-06-13 10:00,13,817,817,815.5,815.9,809
20160601|2016-06-13 10:30,13,815.8,816,814.4,814.4,790
20160601|2016-06-13 11:00,13,814.2,815.9,814,815.1,642
20160601|2016-06-13 11:30,13,815.2,815.7,814.7,815.1,313
20160601|2016-06-13 12:00,13,815.2,815.2,813.9,814.4,247
20160601|2016-06-13 12:30,13,814.3,814.4,812,812.6,572
20160601|2016-06-13 13:00,13,812.6,813.4,812.4,812.7,290
20160601|2016-06-13 13:30,13,812.7,814.4,812.7,813.8,341
20160601|2016-06-13 14:00,13,813.9,814.2,813.1,814.1,316
20160601|2016-06-13 14:30,13,814.1,814.7,813.8,814.1,1321
20160601|2016-06-13 15:00,13,814.1,815,814,814.2,291
20160601|2016-06-14 05:00,14,810.9,812.1,810.8,811.7,204
20160601|2016-06-14 05:30,14,812.1,813,812,812.6,62
20160601|2016-06-14 06:00,14,812.3,812.3,812.2,812.2,3
20160601|2016-06-14 06:30,14,812.3,812.6,811.9,811.9,18
20160601|2016-06-14 07:00,14,811.9,812.2,811.7,811.8,68
20160601|2016-06-14 07:30,14,812,813,812,813,35
20160601|2016-06-14 08:00,14,813.2,814.2,813,813.3,77
20160601|2016-06-14 08:30,14,812.8,815.4,812.3,814.3,2004
20160601|2016-06-14 09:00,14,814.2,814.5,811.2,811.9,1557
20160601|2016-06-14 09:30,14,811.7,812.4,809.3,809.8,1501
20160601|2016-06-14 10:00,14,809.9,809.9,806.8,806.9,1455
20160601|2016-06-14 10:30,14,806.9,808.3,806.2,806.2,1070
20160601|2016-06-14 11:00,14,806.3,809.1,806,808.8,782
20160601|2016-06-14 11:30,14,808.9,808.9,806.9,807.2,451
20160601|2016-06-14 12:00,14,807.3,807.7,806.7,807.3,362
20160601|2016-06-14 12:30,14,807.4,808.5,807.3,807.8,419
20160601|2016-06-14 13:00,14,807.9,808.1,807.4,807.8,322
20160601|2016-06-14 13:30,14,807.8,807.8,806.3,806.4,366
20160601|2016-06-14 14:00,14,806.4,808.5,806.1,808.4,675
20160601|2016-06-14 14:30,14,808.3,809,808,808.2,1142
20160601|2016-06-14 15:00,14,808.2,808.7,807,807.1,541
20160601|2016-06-15 05:00,15,808,811,808,810.9,77
20160601|2016-06-15 05:30,15,810.9,810.9,810.5,810.8,17
20160601|2016-06-15 06:00,15,810.1,810.1,808.9,809.1,17
20160601|2016-06-15 06:30,15,809.7,809.7,808.9,809,16
20160601|2016-06-15 07:00,15,809.6,810.3,809.6,810.3,8
20160601|2016-06-15 07:30,15,809.6,809.6,809.6,809.6,2
20160601|2016-06-15 08:30,15,808.4,810.9,808.4,810.7,552
20160601|2016-06-15 09:00,15,810.9,812.1,810.3,810.3,343
20160601|2016-06-15 09:30,15,810.3,812.2,810.1,810.3,521
20160601|2016-06-15 10:00,15,810.3,811,809.7,809.8,115
20160601|2016-06-15 10:30,15,809.6,810.9,809.2,810.9,102
20160601|2016-06-15 11:00,15,810.9,811.5,810.4,810.5,96
20160601|2016-06-15 11:30,15,810.7,810.7,810.3,810.5,58
20160601|2016-06-15 12:00,15,810.8,811.4,810.8,811.3,90
20160601|2016-06-15 12:30,15,811.4,812.2,811.3,811.6,38
20160601|2016-06-15 13:00,15,812.1,812.9,811.1,812.3,98
20160601|2016-06-15 13:30,15,812.2,812.7,811.5,812.2,107
20160601|2016-06-15 14:00,15,812.2,812.6,811.9,811.9,64
20160601|2016-06-15 14:30,15,812.1,812.4,808.8,809.6,420
20160601|2016-06-15 15:00,15,809.3,810.2,808.4,810.1,130
20160601|2016-06-16 05:00,16,807.8,808.2,807.8,808.1,5
20160601|2016-06-16 05:30,16,808.7,808.7,807.2,807.2,41
20160601|2016-06-16 07:00,16,806.6,806.6,805.9,805.9,7
20160601|2016-06-16 07:30,16,806.5,806.5,806.5,806.5,1
20160601|2016-06-16 08:00,16,806.5,806.5,806.5,806.5,1
20160601|2016-06-16 08:30,16,806.9,807,803.4,803.4,326
20160601|2016-06-16 09:00,16,803.6,804.3,803.1,803.6,437
20160601|2016-06-16 09:30,16,803.6,803.6,802.3,802.9,460
20160601|2016-06-16 10:00,16,803.1,806.8,803,806.8,117
20160601|2016-06-16 10:30,16,806.8,806.8,805.2,805.4,71
20160601|2016-06-16 11:00,16,804.9,806.9,804.6,806.9,37
20160601|2016-06-16 11:30,16,808.7,808.7,808.2,808.2,4
20160601|2016-06-16 13:00,16,807.1,808.1,807.1,807.7,79
20160601|2016-06-16 13:30,16,807.3,807.9,806.9,807.7,96
20160601|2016-06-16 14:00,16,807,807.9,806.9,807.8,17
20160601|2016-06-16 14:30,16,808.1,808.6,807.6,807.9,158
20160601|2016-06-16 15:00,16,807.9,808.4,806.6,808.4,134
20160901|2016-05-31 08:30,31,822,822,822,822,4
20160901|2016-05-31 14:30,31,816.9,816.9,814.2,814.4,9
20160901|2016-05-31 15:00,31,813.9,813.9,812.7,812.7,6
20160901|2016-06-01 08:30,1,810.4,810.4,808.2,808.2,8
20160901|2016-06-01 10:00,1,810.2,810.2,810.2,810.2,1
20160901|2016-06-01 10:30,1,812.2,812.2,811.8,811.8,2
20160901|2016-06-01 14:30,1,815.5,815.5,814.8,814.8,8
20160901|2016-06-02 08:30,2,813.1,814.9,813.1,814.9,29
20160901|2016-06-02 09:00,2,814.7,814.7,814.7,814.7,1
20160901|2016-06-02 09:30,2,815.8,815.8,815.8,815.8,1
20160901|2016-06-02 12:00,2,819.3,819.3,819.3,819.3,1
20160901|2016-06-02 13:00,2,820.3,820.7,820.3,820.6,14
20160901|2016-06-02 13:30,2,819.8,819.8,819.6,819.6,3
20160901|2016-06-02 14:30,2,819.9,820.1,819.9,820.1,7
20160901|2016-06-02 15:00,2,820.1,820.1,818.2,819,8
20160901|2016-06-03 08:30,3,819.1,819.1,819.1,819.1,6
20160901|2016-06-03 09:00,3,818.3,818.4,818.2,818.4,6
20160901|2016-06-03 09:30,3,819.9,819.9,819.9,819.9,3
20160901|2016-06-03 11:30,3,822.9,822.9,822.1,822.2,17
20160901|2016-06-03 12:00,3,822.2,822.8,822,822.8,39
20160901|2016-06-03 12:30,3,823.1,823.4,823.1,823.4,4
20160901|2016-06-03 13:00,3,823.4,823.4,822.9,823.4,7
20160901|2016-06-03 13:30,3,824.3,825.4,824.3,825.4,10
20160901|2016-06-03 14:00,3,825.3,825.3,825.3,825.3,2
20160901|2016-06-03 14:30,3,825.6,825.6,825.3,825.3,4
20160901|2016-06-06 06:30,6,827.7,827.7,827.7,827.7,4
20160901|2016-06-06 08:30,6,826.8,828.6,826.8,828.6,3
20160901|2016-06-06 09:00,6,827.6,827.6,827.3,827.3,17
20160901|2016-06-06 09:30,6,828.6,828.6,828.6,828.6,6
20160901|2016-06-06 10:00,6,827.2,827.2,827.2,827.2,8
20160901|2016-06-06 11:00,6,826.7,826.7,826.7,826.7,1
20160901|2016-06-06 11:30,6,826,826,826,826,1
20160901|2016-06-06 12:00,6,825.4,825.4,825.4,825.4,1
20160901|2016-06-06 12:30,6,825.6,825.7,825.6,825.7,2
20160901|2016-06-06 13:00,6,826,826.5,826,826.5,5
20160901|2016-06-06 13:30,6,826.3,826.5,826.3,826.5,7
20160901|2016-06-06 14:00,6,827.2,827.4,826.4,827.4,4
20160901|2016-06-06 14:30,6,827.5,828,826.8,826.8,22
20160901|2016-06-06 15:00,6,827.1,827.2,827.1,827.2,9
20160901|2016-06-07 05:00,7,830.5,830.5,830.5,830.5,1
20160901|2016-06-07 07:30,7,828.2,828.2,828.2,828.2,5
20160901|2016-06-07 08:00,7,827.8,827.8,827.8,827.8,3
20160901|2016-06-07 08:30,7,834.2,834.2,827.6,829,88
20160901|2016-06-07 09:00,7,830.4,831.6,830.4,831.6,11
20160901|2016-06-07 09:30,7,831.5,831.7,830.8,831,37
20160901|2016-06-07 10:00,7,831,831.3,831,831.3,6
20160901|2016-06-07 10:30,7,831.3,831.3,831.1,831.1,6
20160901|2016-06-07 11:00,7,831.3,832.3,831.3,832.1,8
20160901|2016-06-07 11:30,7,832.1,832.3,831.9,831.9,27
20160901|2016-06-07 12:00,7,832.1,832.1,831.8,831.9,7
20160901|2016-06-07 12:30,7,832,832.5,832,832.3,28
20160901|2016-06-07 13:00,7,832.2,832.3,832.2,832.2,10
20160901|2016-06-07 13:30,7,831.9,832.2,831.9,832.2,12
20160901|2016-06-07 14:00,7,832.1,832.1,832.1,832.1,1
20160901|2016-06-07 14:30,7,832,832.9,831.9,832.9,61
20160901|2016-06-07 15:00,7,832.8,833.2,832.8,833.2,5
20160901|2016-06-08 05:00,8,834,834.7,834,834.6,15
20160901|2016-06-08 06:30,8,834.3,834.3,834.3,834.3,2
20160901|2016-06-08 07:00,8,834.5,834.5,834.2,834.2,5
20160901|2016-06-08 07:30,8,834.1,834.5,834.1,834.5,4
20160901|2016-06-08 08:00,8,834.6,834.6,834.6,834.6,1
20160901|2016-06-08 08:30,8,837.9,837.9,834.3,835.1,141
20160901|2016-06-08 09:00,8,835.2,835.2,831,831.2,64
20160901|2016-06-08 09:30,8,830.9,831.6,830.1,830.2,76
20160901|2016-06-08 10:00,8,829.7,831.4,829.3,830,50
20160901|2016-06-08 10:30,8,830,830.7,829,829.2,37
20160901|2016-06-08 11:00,8,829.8,829.8,829.3,829.4,32
20160901|2016-06-08 11:30,8,829.5,829.6,827.9,828,31
20160901|2016-06-08 12:00,8,827.9,828,826.9,827.2,38
20160901|2016-06-08 13:30,8,828.5,828.6,828,828,54
20160901|2016-06-08 14:00,8,827.8,827.8,826.6,826.6,86
20160901|2016-06-08 14:30,8,826.2,828.2,826.1,827.6,516
20160901|2016-06-08 15:00,8,827.6,828.9,827.6,828.2,290
20160901|2016-06-09 05:00,9,823.9,823.9,823,823,19
20160901|2016-06-09 05:30,9,823.5,823.6,823.3,823.6,5
20160901|2016-06-09 06:30,9,823.7,823.7,823.7,823.7,1
20160901|2016-06-09 07:00,9,823.6,823.7,823.6,823.7,2
20160901|2016-06-09 07:30,9,823.6,823.6,823.6,823.6,1
20160901|2016-06-09 08:30,9,823.9,825.1,822.1,823.9,148
20160901|2016-06-09 09:00,9,823.9,823.9,821.4,821.4,101
20160901|2016-06-09 09:30,9,821.8,822.2,821.5,821.5,52
20160901|2016-06-09 10:00,9,821.5,822.5,821,821.5,60
20160901|2016-06-09 10:30,9,821.3,821.9,820.7,821.1,104
20160901|2016-06-09 11:00,9,820.8,820.9,820.5,820.9,36
20160901|2016-06-09 11:30,9,821,821.1,820.7,820.8,14
20160901|2016-06-09 12:00,9,820.8,822.1,820.8,822.1,34
20160901|2016-06-09 12:30,9,821.7,821.9,821.2,821.6,19
20160901|2016-06-09 13:00,9,822.6,822.6,822.6,822.6,1
20160901|2016-06-09 13:30,9,822.5,824.4,822.5,824.4,40
20160901|2016-06-09 14:00,9,824.3,824.3,823.4,823.7,48
20160901|2016-06-09 14:30,9,823.6,824,823.1,823.1,109
20160901|2016-06-09 15:00,9,823.2,823.5,822.6,822.8,61
20160901|2016-06-10 05:00,10,818,818.2,815.4,815.5,23
20160901|2016-06-10 05:30,10,816.4,817.5,816.4,817.5,7
20160901|2016-06-10 06:30,10,817.5,817.5,817.2,817.3,5
20160901|2016-06-10 07:00,10,817.4,817.4,816.2,816.2,12
20160901|2016-06-10 07:30,10,816.8,816.9,815.4,815.7,10
20160901|2016-06-10 08:00,10,815.7,815.7,815.7,815.7,3
20160901|2016-06-10 08:30,10,817.6,819.1,814.1,816.5,486
20160901|2016-06-10 09:00,10,816.3,816.5,815,816,282
20160901|2016-06-10 09:30,10,816.1,817.1,814.9,815.3,236
20160901|2016-06-10 10:00,10,815.3,815.9,812.8,812.8,177
20160901|2016-06-10 10:30,10,813,813.7,811.9,813.7,184
20160901|2016-06-10 11:00,10,813.9,813.9,810.9,811,160
20160901|2016-06-10 11:30,10,811.1,812,810.9,811.8,92
20160901|2016-06-10 12:00,10,811.7,812.1,811.2,811.3,72
20160901|2016-06-10 12:30,10,811.4,811.4,810.7,810.9,94
20160901|2016-06-10 13:00,10,811,811.4,810,811.4,122
20160901|2016-06-10 13:30,10,811.1,811.1,809.4,809.5,189
20160901|2016-06-10 14:00,10,809.6,810.5,808.7,810.5,116
20160901|2016-06-10 14:30,10,810.5,811.4,810.1,811,458
20160901|2016-06-10 15:00,10,811,811.5,810.4,811.5,210
20160901|2016-06-13 05:00,13,808.9,809.8,808.8,809.2,42
20160901|2016-06-13 05:30,13,809.3,809.4,809,809.1,9
20160901|2016-06-13 06:00,13,809,809.5,809,809.2,19
20160901|2016-06-13 06:30,13,809.3,810.3,809.2,809.2,18
20160901|2016-06-13 07:00,13,809,809.4,808.8,809,23
20160901|2016-06-13 07:30,13,809.3,810.1,809,809,57
20160901|2016-06-13 08:00,13,809,809.2,808.7,808.7,34
20160901|2016-06-13 08:30,13,809.6,813.5,809.4,812.4,1749
20160901|2016-06-13 09:00,13,812.4,813.7,811.8,813.7,602
20160901|2016-06-13 09:30,13,813.6,814.5,812.2,812.6,142
20160901|2016-06-13 10:00,13,812.2,812.2,810.8,811.2,208
20160901|2016-06-13 10:30,13,811.1,811.3,809.6,809.6,285
20160901|2016-06-13 11:00,13,809.5,811.1,809.2,810.4,188
20160901|2016-06-13 11:30,13,810.4,811,809.9,810.4,187
20160901|2016-06-13 12:00,13,810.3,810.4,809.2,809.4,101
20160901|2016-06-13 12:30,13,809.6,809.7,807.3,807.9,162
20160901|2016-06-13 13:00,13,808,808.8,807.8,808.1,76
20160901|2016-06-13 13:30,13,808.1,809.7,808.1,809.3,78
20160901|2016-06-13 14:00,13,809.3,809.3,808.5,809.3,127
20160901|2016-06-13 14:30,13,809.4,809.9,809,809.6,886
20160901|2016-06-13 15:00,13,809.4,810.1,809.3,809.4,101
20160901|2016-06-14 05:00,14,806.3,807.3,806.1,807,86
20160901|2016-06-14 05:30,14,807.3,808.2,807.2,807.2,10
20160901|2016-06-14 06:30,14,807.7,807.8,807.1,807.1,12
20160901|2016-06-14 07:00,14,807.4,807.4,807.1,807.2,16
20160901|2016-06-14 07:30,14,808,808.1,807.6,808,46
20160901|2016-06-14 08:00,14,808.6,809.6,808.3,808.7,45
20160901|2016-06-14 08:30,14,808.2,810.7,807.8,809.6,1899
20160901|2016-06-14 09:00,14,809.5,809.9,806.3,807.1,988
20160901|2016-06-14 09:30,14,807,807.7,804.4,805,952
20160901|2016-06-14 10:00,14,805.1,805.2,802.1,802.1,958
20160901|2016-06-14 10:30,14,802.2,803.5,801.4,801.4,548
20160901|2016-06-14 11:00,14,801.6,804.3,801.3,804.1,607
20160901|2016-06-14 11:30,14,804.1,804.2,802.1,802.5,347
20160901|2016-06-14 12:00,14,802.4,802.9,802,802.6,224
20160901|2016-06-14 12:30,14,802.6,803.8,802.6,803.1,300
20160901|2016-06-14 13:00,14,803.2,803.4,802.7,803,261
20160901|2016-06-14 13:30,14,803,803.1,801.6,801.7,209
20160901|2016-06-14 14:00,14,801.6,803.7,801.4,803.7,452
20160901|2016-06-14 14:30,14,803.5,804.3,803.2,803.5,979
20160901|2016-06-14 15:00,14,803.5,804.1,802.4,802.7,276
20160901|2016-06-15 05:00,15,804.6,806.3,804.6,806.2,296
20160901|2016-06-15 05:30,15,805.8,806.3,805.7,805.9,62
20160901|2016-06-15 06:00,15,805.5,805.5,804.3,804.6,34
20160901|2016-06-15 06:30,15,805.1,805.1,804.3,804.4,27
20160901|2016-06-15 07:00,15,805,805.9,804.9,805,54
20160901|2016-06-15 07:30,15,805.1,805.3,804.5,804.8,36
20160901|2016-06-15 08:00,15,804.7,804.8,804.1,804.4,12
20160901|2016-06-15 08:30,15,803.5,806.2,803.5,806.1,3203
20160901|2016-06-15 09:00,15,806,807.4,805.4,805.5,1787
20160901|2016-06-15 09:30,15,805.4,807.5,805.3,805.5,2728
20160901|2016-06-15 10:00,15,805.4,806.4,804.9,804.9,1108
20160901|2016-06-15 10:30,15,804.8,806.3,804.5,806,1149
20160901|2016-06-15 11:00,15,806,806.8,805.5,805.9,1041
20160901|2016-06-15 11:30,15,805.8,806,805.4,805.7,823
20160901|2016-06-15 12:00,15,805.7,806.7,805.7,806.5,522
20160901|2016-06-15 12:30,15,806.5,807.4,806.5,807,419
20160901|2016-06-15 13:00,15,807,808.3,805.9,807.3,1088
20160901|2016-06-15 13:30,15,807.2,808.1,806.6,807.5,609
20160901|2016-06-15 14:00,15,807.4,807.9,807,807.2,553
20160901|2016-06-15 14:30,15,807.2,807.7,803.9,804.6,1721
20160901|2016-06-15 15:00,15,804.6,805.6,803.6,805.6,492
20160901|2016-06-16 05:00,16,802.9,803.8,802.9,803.5,123
20160901|2016-06-16 05:30,16,803.9,804,802.5,802.9,53
20160901|2016-06-16 06:00,16,802.7,802.9,802.3,802.3,15
20160901|2016-06-16 06:30,16,802.5,802.5,802.3,802.3,7
20160901|2016-06-16 07:00,16,802.1,802.5,801,801.5,84
20160901|2016-06-16 07:30,16,801.2,802.4,801.2,802.2,82
20160901|2016-06-16 08:00,16,802,802.3,801.5,801.6,21
20160901|2016-06-16 08:30,16,802.2,802.5,798.5,798.9,2990
20160901|2016-06-16 09:00,16,798.8,799.7,798.1,798.8,1978
20160901|2016-06-16 09:30,16,798.7,798.7,797.4,798.3,2403
20160901|2016-06-16 10:00,16,798.1,802.1,798.1,801.9,1616
20160901|2016-06-16 10:30,16,801.8,802,800.2,800.3,866
20160901|2016-06-16 11:00,16,800.2,802.9,799.7,802.7,792
20160901|2016-06-16 11:30,16,802.8,804.1,802,802.3,937
20160901|2016-06-16 12:00,16,802.3,803.1,800.6,802.5,685
20160901|2016-06-16 12:30,16,802.5,802.8,800.1,800.2,275
20160901|2016-06-16 13:00,16,800.3,803.3,800.2,802.3,555
20160901|2016-06-16 13:30,16,802.3,804,802.1,802.6,483
20160901|2016-06-16 14:00,16,802.7,803.2,802.1,802.9,539
20160901|2016-06-16 14:30,16,803,803.9,802.8,803.2,1434
20160901|2016-06-16 15:00,16,803.2,803.4,802,803.1,462
20160901|2016-06-17 05:00,17,803.7,804.3,803.5,803.9,53
20160901|2016-06-17 05:30,17,804,804.9,804,804.9,20
20160901|2016-06-17 06:00,17,804.4,805,804.1,804.1,18
20160901|2016-06-17 06:30,17,803.6,804.5,803.6,804.3,54
20160901|2016-06-17 07:00,17,804.8,806.1,804.8,806,98
20160901|2016-06-17 07:30,17,805.8,805.9,805.1,805.7,24
20160901|2016-06-17 08:00,17,805.5,805.5,804.5,805.2,53
20160901|2016-06-17 08:30,17,804,807.5,803.8,807.2,3337
20160901|2016-06-17 09:00,17,807.2,807.2,804.9,804.9,1326
20160901|2016-06-17 09:30,17,804.9,805.5,803.9,805.1,1074
20160901|2016-06-17 10:00,17,805,805.3,803.7,803.9,1134
20160901|2016-06-17 10:30,17,803.8,806,803.7,805.2,875
20160901|2016-06-17 11:00,17,805.3,806.2,805.1,805.7,721
20160901|2016-06-17 11:30,17,805.7,805.8,804.7,805.2,272
20160901|2016-06-17 12:00,17,805.2,805.2,804.1,804.5,357
20160901|2016-06-17 12:30,17,804.4,806.2,804.4,806,245
20160901|2016-06-17 13:00,17,805.9,806.6,805.6,806.3,405
20160901|2016-06-17 13:30,17,806.2,806.8,805.8,805.8,493
20160901|2016-06-17 14:00,17,805.9,806.4,805.4,806.3,453
20160901|2016-06-17 14:30,17,806.2,807.3,804.9,805,1875
20160901|2016-06-17 15:00,17,805,806,804.5,805.4,471
20160901|2016-06-20 05:00,20,814.5,815.6,813.1,813.7,241
20160901|2016-06-20 05:30,20,813.5,813.6,812.8,812.8,56
20160901|2016-06-20 06:00,20,812.7,813.1,812.7,812.9,18
20160901|2016-06-20 06:30,20,813.1,813.7,813.1,813.6,24
20160901|2016-06-20 07:00,20,813.7,814.1,813.1,813.8,40
20160901|2016-06-20 07:30,20,814.1,815.5,813.9,815.1,106
20160901|2016-06-20 08:00,20,814.9,815.6,814.9,815.2,53
20160901|2016-06-20 08:30,20,813.8,815.5,807.5,807.8,3068
20160901|2016-06-20 09:00,20,807.8,812.6,807.8,812.6,1346
20160901|2016-06-20 09:30,20,812.6,812.7,811.1,812.2,1013
20160901|2016-06-20 10:00,20,812.1,813.8,812,813.6,906
20160901|2016-06-20 10:30,20,813.6,814,812.3,813.2,677
20160901|2016-06-20 11:00,20,813.2,813.4,812,812.7,530
20160901|2016-06-20 11:30,20,812.8,813.1,812,812.3,348
20160901|2016-06-20 12:00,20,812.4,812.6,811.6,812,200
20160901|2016-06-20 12:30,20,811.9,812.5,811.6,812.3,235
20160901|2016-06-20 13:00,20,812.4,812.6,811.2,811.7,317
20160901|2016-06-20 13:30,20,811.6,813.5,811.5,813.1,387
20160901|2016-06-20 14:00,20,813.2,813.4,811.6,811.7,389
20160901|2016-06-20 14:30,20,811.7,812.6,810.2,810.6,1808
20160901|2016-06-20 15:00,20,810.6,811,808.7,809.3,413
20160901|2016-06-21 05:00,21,811.8,813.4,811.2,813.1,115
20160901|2016-06-21 05:30,21,813.1,813.2,812.6,813.1,52
20160901|2016-06-21 06:00,21,812.5,813,812.2,812.2,43
20160901|2016-06-21 06:30,21,812.3,812.5,812.1,812.3,33
20160901|2016-06-21 07:00,21,812.4,812.4,811.7,811.9,70
20160901|2016-06-21 07:30,21,812,812.2,809.9,810.9,63
20160901|2016-06-21 08:00,21,810.6,811.1,810.3,810.8,32
20160901|2016-06-21 08:30,21,810.2,810.5,806.7,808.6,2393
20160901|2016-06-21 09:00,21,808.7,808.8,806.8,808.2,912
20160901|2016-06-21 09:30,21,808.3,809.8,808.1,809.6,900
20160901|2016-06-21 10:00,21,809.5,812,809.5,811.8,891
20160901|2016-06-21 10:30,21,811.8,811.8,810.3,811.3,323
20160901|2016-06-21 11:00,21,811.3,812.1,811.1,811.9,395
20160901|2016-06-21 11:30,21,812,812.6,811.7,812.5,617
20160901|2016-06-21 12:00,21,812.6,813.1,811.8,812.3,711
20160901|2016-06-21 12:30,21,812.3,813.4,812.2,813.1,415
20160901|2016-06-21 13:00,21,813.1,813.2,812.3,812.6,506
20160901|2016-06-21 13:30,21,812.7,813.6,812.6,812.7,390
20160901|2016-06-21 14:00,21,812.7,813,812.2,812.7,266
20160901|2016-06-21 14:30,21,812.6,812.8,810.7,811.6,1500
20160901|2016-06-21 15:00,21,811.6,811.7,810.2,810.8,414
20160901|2016-06-22 05:00,22,812.3,812.9,811,811.3,105
20160901|2016-06-22 05:30,22,811.5,812.2,811.5,812,15
20160901|2016-06-22 06:00,22,812.3,812.5,811.7,811.9,17
20160901|2016-06-22 06:30,22,811.7,811.7,811.3,811.6,12
20160901|2016-06-22 07:00,22,811.8,812.2,811.8,812.1,9
20160901|2016-06-22 07:30,22,812.2,812.3,811.8,811.8,20
20160901|2016-06-22 08:00,22,812,812,811.7,811.7,13
20160901|2016-06-22 08:30,22,812.5,814.7,812,812.6,1761
20160901|2016-06-22 09:00,22,812.6,813.1,811.9,812.9,1700
20160901|2016-06-22 09:30,22,812.9,813.6,811.2,812.6,1553
20160901|2016-06-22 10:00,22,812.7,813.5,812.4,813.3,532
20160901|2016-06-22 10:30,22,813.2,813.2,811.4,813,983
20160901|2016-06-22 11:00,22,812.8,813.1,810.8,811.1,333
20160901|2016-06-22 11:30,22,811.1,811.6,810.4,811.3,431
20160901|2016-06-22 12:00,22,811.3,811.3,809.2,810,657
20160901|2016-06-22 12:30,22,809.9,810.4,809.5,810.1,437
20160901|2016-06-22 13:00,22,810.1,811.8,810.1,811.6,289
20160901|2016-06-22 13:30,22,811.6,811.7,810.3,810.8,405
20160901|2016-06-22 14:00,22,810.8,811.4,810.4,810.4,323
20160901|2016-06-22 14:30,22,810.6,811.6,810.5,810.7,1426
20160901|2016-06-22 15:00,22,810.8,810.9,809.5,809.6,468
20160901|2016-06-23 05:00,23,817.9,818.1,816.2,816.7,205
20160901|2016-06-23 05:30,23,816.7,816.9,816,816.1,48
20160901|2016-06-23 06:00,23,816.5,816.5,815.6,815.7,20
20160901|2016-06-23 06:30,23,815.6,815.8,815.4,815.4,11
20160901|2016-06-23 07:00,23,815.4,816,815,815.7,86
20160901|2016-06-23 07:30,23,815.5,815.8,815.3,815.5,23
20160901|2016-06-23 08:00,23,815.4,816,815.3,815.7,65
20160901|2016-06-23 08:30,23,816.5,817.5,815.7,817.3,2524
20160901|2016-06-23 09:00,23,817.4,819.5,817,818.2,1595
20160901|2016-06-23 09:30,23,818.1,818.4,817.2,818,852
20160901|2016-06-23 10:00,23,818.1,819.9,818,819.3,964
20160901|2016-06-23 10:30,23,819.4,820.8,819.2,819.8,725
20160901|2016-06-23 11:00,23,819.9,820.6,819.9,820.1,514
20160901|2016-06-23 11:30,23,820,820.6,819.5,819.9,487
20160901|2016-06-23 12:00,23,819.9,820.2,819.4,820,481
20160901|2016-06-23 12:30,23,819.9,820.2,819.2,819.6,261
20160901|2016-06-23 13:00,23,819.5,820.2,819.4,819.6,221
20160901|2016-06-23 13:30,23,819.6,819.9,819,819.8,365
20160901|2016-06-23 14:00,23,819.8,819.8,819,819.1,224
20160901|2016-06-23 14:30,23,819.1,820.1,818.4,819.7,2002
20160901|2016-06-23 15:00,23,819.8,819.8,817.6,818.4,732
20160901|2016-06-24 05:00,24,793.2,795.1,791.9,793.2,282
20160901|2016-06-24 05:30,24,793,793.2,790.5,792.1,146
20160901|2016-06-24 06:00,24,792.1,792.9,791,791.2,52
20160901|2016-06-24 06:30,24,791.5,791.9,790.8,790.8,95
20160901|2016-06-24 07:00,24,790.8,794.6,790.8,794.6,65
20160901|2016-06-24 07:30,24,794.4,796,794,794.3,91
20160901|2016-06-24 08:00,24,794.3,795.1,794,795.1,61
20160901|2016-06-24 08:30,24,797.6,810.7,795,810.6,4743
20160901|2016-06-24 09:00,24,810.5,811.3,808.6,808.8,2933
20160901|2016-06-24 09:30,24,808.9,809.2,806.4,807.7,1406
20160901|2016-06-24 10:00,24,807.6,807.7,805.4,806.3,1465
20160901|2016-06-24 10:30,24,806.2,806.9,805.2,806.5,1243
20160901|2016-06-24 11:00,24,806.5,806.7,805.1,805.9,816
20160901|2016-06-24 11:30,24,805.9,806.3,804,804.7,1031
20160901|2016-06-24 12:00,24,804.7,806.1,804.5,805,629
20160901|2016-06-24 12:30,24,805,805.7,804.1,805,375
20160901|2016-06-24 13:00,24,805.1,805.4,803,803.3,424
20160901|2016-06-24 13:30,24,803.2,804,801.7,803.7,948
20160901|2016-06-24 14:00,24,803.6,804,800.8,801,830
20160901|2016-06-24 14:30,24,801.1,805,800.9,804.3,2005
20160901|2016-06-24 15:00,24,804.3,805.2,803.3,805.2,436
20160901|2016-06-27 05:00,27,800.4,800.4,797.7,797.8,172
20160901|2016-06-27 05:30,27,797.8,797.8,795.9,795.9,32
20160901|2016-06-27 06:00,27,795.9,796.7,795,795.7,43
20160901|2016-06-27 06:30,27,796.4,796.4,794.5,795.6,27
20160901|2016-06-27 07:00,27,795.8,796.8,795.4,796,65
20160901|2016-06-27 07:30,27,796.2,797.5,795.9,797.4,85
20160901|2016-06-27 08:00,27,797.5,798.4,797.3,797.9,74
20160901|2016-06-27 08:30,27,796.1,798.5,792.8,793.4,5527
20160901|2016-06-27 09:00,27,793.3,794.5,790.5,790.7,2094
20160901|2016-06-27 09:30,27,790.7,791.5,788.8,788.8,1742
20160901|2016-06-27 10:00,27,788.8,789,786.6,788.2,1693
20160901|2016-06-27 10:30,27,788.3,791.3,788.1,790.7,1349
20160901|2016-06-27 11:00,27,790.7,792,790.3,791.7,928
20160901|2016-06-27 11:30,27,791.8,791.9,790.6,790.9,1040
20160901|2016-06-27 12:00,27,790.9,791.4,790.4,790.5,652
20160901|2016-06-27 12:30,27,790.4,791.1,790.1,790.6,1057
20160901|2016-06-27 13:00,27,790.6,791.4,789.9,791.3,634
20160901|2016-06-27 13:30,27,791.3,791.8,790.5,791.1,985
20160901|2016-06-27 14:00,27,791.2,791.8,790.8,791.7,1056
20160901|2016-06-27 14:30,27,791.6,792.6,791.2,791.6,2115
20160901|2016-06-27 15:00,27,791.6,792.2,788.5,790,844
20160901|2016-06-28 05:00,28,796.5,797.7,793,793.1,701
20160901|2016-06-28 05:30,28,793.9,794,792.4,793.3,188
20160901|2016-06-28 06:00,28,793.1,793.1,792.5,792.7,49
20160901|2016-06-28 06:30,28,792.6,793.2,791.9,792.8,173
20160901|2016-06-28 07:00,28,792.8,794.8,792.4,794.6,227
20160901|2016-06-28 07:30,28,794.6,795.5,794.3,795.4,50
20160901|2016-06-28 08:00,28,795.4,795.8,795.3,795.7,83
20160901|2016-06-28 08:30,28,797.2,802.4,795.3,801.3,3841
20160901|2016-06-28 09:00,28,801.4,802.2,800.3,800.3,1383
20160901|2016-06-28 09:30,28,800.4,801.3,799.4,799.9,1218
20160901|2016-06-28 10:00,28,799.9,800.7,798.5,798.8,1677
20160901|2016-06-28 10:30,28,798.7,802,798.6,801.5,711
20160901|2016-06-28 11:00,28,801.6,801.7,800.8,801,600
20160901|2016-06-28 11:30,28,800.9,801.7,800.8,801.1,616
20160901|2016-06-28 12:00,28,801.1,801.3,799.6,799.7,455
20160901|2016-06-28 12:30,28,799.8,799.9,798.9,799.3,420
20160901|2016-06-28 13:00,28,799.1,799.9,798.9,799.8,489
20160901|2016-06-28 13:30,28,799.7,802.9,799.7,802.8,746
20160901|2016-06-28 14:00,28,802.9,803.3,801.2,801.6,597
20160901|2016-06-28 14:30,28,801.6,802.1,800.9,801.9,2086
20160901|2016-06-28 15:00,28,801.7,802.7,801.1,801.5,524
20160901|2016-06-29 05:00,29,806,809.6,806,807.5,247
20160901|2016-06-29 05:30,29,807.5,807.5,805.9,806.1,32
20160901|2016-06-29 06:00,29,806.3,806.4,805.2,805.9,39
20160901|2016-06-29 06:30,29,805.9,807,805.8,807,28
20160901|2016-06-29 07:00,29,807.5,808.4,807.3,807.4,47
20160901|2016-06-29 07:30,29,807.2,808.2,807.1,807.9,46
20160901|2016-06-29 08:00,29,807.8,808.1,807.5,807.6,36
20160901|2016-06-29 08:30,29,808,810.6,806.7,810.5,3292
20160901|2016-06-29 09:00,29,810.5,811.7,810.3,811.1,1590
20160901|2016-06-29 09:30,29,811,812.5,810.3,812.1,1677
20160901|2016-06-29 10:00,29,812.1,812.4,811.1,812.4,1151
20160901|2016-06-29 10:30,29,812.5,813.7,812.1,812.2,1197
20160901|2016-06-29 11:00,29,812.2,812.9,811.7,812.6,556
20160901|2016-06-29 11:30,29,812.6,812.6,810.7,811.2,581
20160901|2016-06-29 12:00,29,811.2,811.5,810.1,811.2,435
20160901|2016-06-29 12:30,29,811.3,812.3,810.9,812.2,453
20160901|2016-06-29 13:00,29,812.2,812.9,812.1,812.5,296
20160901|2016-06-29 13:30,29,812.6,812.9,811.8,812.3,299
20160901|2016-06-29 14:00,29,812.3,812.8,812,812.5,349
20160901|2016-06-29 14:30,29,812.4,813.1,811.7,812,1788
20160901|2016-06-29 15:00,29,812.1,813.4,811.8,812.7,563
20160901|2016-06-30 05:00,30,814.6,815.2,813.9,814.6,175
20160901|2016-06-30 05:30,30,814.7,814.9,813.9,813.9,35
20160901|2016-06-30 06:00,30,814.3,814.5,813.8,814.4,96
20160901|2016-06-30 06:30,30,814.4,814.4,812.7,812.7,78
20160901|2016-06-30 07:00,30,812.7,812.8,811.6,812.4,129
20160901|2016-06-30 07:30,30,812.5,812.9,812,812.9,30
20160901|2016-06-30 08:00,30,813,813.6,813,813.1,18
20160901|2016-06-30 08:30,30,814.2,814.7,808.5,809.5,2816
20160901|2016-06-30 09:00,30,809.5,810.4,808.1,809.8,1209
20160901|2016-06-30 09:30,30,809.9,814.5,809.9,814.5,1161
20160901|2016-06-30 10:00,30,814.4,815.2,813,814.1,1314
20160901|2016-06-30 10:30,30,814.1,814.9,813.8,814.2,1019
20160901|2016-06-30 11:00,30,814.4,815.8,813.9,815.3,973
20160901|2016-06-30 11:30,30,815.3,816.2,815,815.9,833
20160901|2016-06-30 12:00,30,815.9,816.1,815.4,815.5,470
20160901|2016-06-30 12:30,30,815.5,815.9,815.2,815.5,398
20160901|2016-06-30 13:00,30,815.3,816.9,815.2,816,693
20160901|2016-06-30 13:30,30,816,817.4,815.9,816.7,886
20160901|2016-06-30 14:00,30,816.7,816.9,815.7,815.8,945
20160901|2016-06-30 14:30,30,815.7,815.7,810.8,813.6,9594
20160901|2016-06-30 15:00,30,813.6,816.4,813.1,816.4,1394
20160901|2016-07-04 05:00,4,822.3,823.8,819.8,821.6,736
20160901|2016-07-04 05:30,4,821.3,822.2,821.3,821.7,137
20160901|2016-07-04 06:00,4,821.7,821.7,820.3,820.3,52
20160901|2016-07-04 06:30,4,820.7,820.7,819.5,819.5,43
20160901|2016-07-04 07:00,4,819.8,819.8,819,819.5,56
20160901|2016-07-04 07:30,4,819.5,820.5,819.5,819.6,58
20160901|2016-07-04 08:00,4,819.8,820.4,819.6,820,77
20160901|2016-07-04 08:30,4,823.5,826.2,823,825.4,3679
20160901|2016-07-04 09:00,4,825.5,826.7,824.6,825.9,1142
20160901|2016-07-04 09:30,4,825.9,826.6,825.6,825.9,717
20160901|2016-07-04 10:00,4,825.9,826.8,825.7,825.9,451
20160901|2016-07-04 10:30,4,825.9,826.5,825.7,826.5,190
20160901|2016-07-04 11:00,4,826.4,827.4,826.4,827.4,358
20160901|2016-07-04 11:30,4,827.3,827.3,826.1,826.2,127
20160901|2016-07-04 12:00,4,826.2,826.6,826,826,63
20160901|2016-07-04 12:30,4,826.1,826.3,825.2,825.4,45
20160901|2016-07-04 13:00,4,825.4,825.6,825.2,825.6,23
20160901|2016-07-04 13:30,4,825.7,825.9,825.4,825.8,18
20160901|2016-07-04 14:00,4,825.7,826.1,825.5,825.8,140
20160901|2016-07-04 14:30,4,825.9,827,824.4,826.5,513
20160901|2016-07-04 15:00,4,826.7,827.7,823.7,823.9,345
20160901|2016-07-05 05:00,5,819.1,821.5,818.7,821.5,288
20160901|2016-07-05 05:30,5,821.9,823,821.9,822.3,51
20160901|2016-07-05 06:00,5,823,823,822.3,822.6,58
20160901|2016-07-05 06:30,5,822.1,822.3,820.4,820.8,23
20160901|2016-07-05 07:00,5,820.6,820.8,819.4,820.8,88
20160901|2016-07-05 07:30,5,820.5,822.3,820.3,821.1,66
20160901|2016-07-05 08:00,5,821.5,821.6,820.9,820.9,23
20160901|2016-07-05 08:30,5,822.4,826.5,820.9,821.4,4264
20160901|2016-07-05 09:00,5,821.5,821.5,819.9,821.2,1551
20160901|2016-07-05 09:30,5,821.3,822,820.3,820.6,1319
20160901|2016-07-05 10:00,5,820.7,822.8,820,822.6,1036
20160901|2016-07-05 10:30,5,822.6,822.9,821.3,821.5,956
20160901|2016-07-05 11:00,5,821.6,821.6,820.5,821,791
20160901|2016-07-05 11:30,5,821,821,819.7,820,638
20160901|2016-07-05 12:00,5,820.1,820.3,818.4,818.6,856
20160901|2016-07-05 12:30,5,818.6,819.5,817.9,819.5,771
20160901|2016-07-05 13:00,5,819.5,821.2,819.2,820.4,680
20160901|2016-07-05 13:30,5,820.4,820.9,819.6,820.9,544
20160901|2016-07-05 14:00,5,820.8,822.4,820.7,822.1,611
20160901|2016-07-05 14:30,5,822,823.8,821.8,822.7,1696
20160901|2016-07-05 15:00,5,822.9,824.9,821.7,824.8,985
20160901|2016-07-06 05:00,6,821.6,822.3,818.9,818.9,223
20160901|2016-07-06 05:30,6,819.1,819.3,818.1,818.8,118
20160901|2016-07-06 06:00,6,818.8,820.5,818.2,818.9,162
20160901|2016-07-06 06:30,6,818.4,819.5,818.4,818.9,22
20160901|2016-07-06 07:00,6,819.2,820.1,818.5,818.7,41
20160901|2016-07-06 07:30,6,818.8,819.2,818.6,819.1,17
20160901|2016-07-06 08:00,6,819.4,819.9,819.3,819.3,35
20160901|2016-07-06 08:30,6,821.2,821.4,813.5,815.5,4130
20160901|2016-07-06 09:00,6,815.5,817.1,814.3,815.8,1681
20160901|2016-07-06 09:30,6,815.8,819.2,815.2,819.1,1375
20160901|2016-07-06 10:00,6,819.2,820.9,819.2,820.2,762
20160901|2016-07-06 10:30,6,820.2,821.2,819.6,820.7,631
20160901|2016-07-06 11:00,6,820.7,821.6,820.4,821.6,707
20160901|2016-07-06 11:30,6,821.6,822.1,821.2,822,336
20160901|2016-07-06 12:00,6,822,822.9,822,822.7,417
20160901|2016-07-06 12:30,6,822.8,823,822,822.4,413
20160901|2016-07-06 13:00,6,822.4,822.6,821.2,821.9,435
20160901|2016-07-06 13:30,6,821.8,822.4,820.8,821.4,689
20160901|2016-07-06 14:00,6,821.4,821.9,820.9,821.5,394
20160901|2016-07-06 14:30,6,821.4,823.6,821.4,823.6,1178
20160901|2016-07-06 15:00,6,823.5,824.3,822.7,824,243
20160901|2016-07-07 05:00,7,824,825.2,823.6,824.9,113
20160901|2016-07-07 05:30,7,825.1,825.5,824.1,824.2,50
20160901|2016-07-07 06:00,7,824.2,824.6,824.1,824.2,30
20160901|2016-07-07 06:30,7,824.1,824.6,824.1,824.4,55
20160901|2016-07-07 07:00,7,824.5,824.8,824.2,824.4,22
20160901|2016-07-07 07:30,7,824.6,825.4,824.2,824.9,80
20160901|2016-07-07 08:00,7,824.6,824.8,824,824.2,63
20160901|2016-07-07 08:30,7,825.3,825.4,821.2,821.4,2819
20160901|2016-07-07 09:00,7,821.4,822.2,820.4,820.5,1208
20160901|2016-07-07 09:30,7,820.5,820.9,818.4,819.2,1084
20160901|2016-07-07 10:00,7,819.1,819.7,816.9,818.6,1399
20160901|2016-07-07 10:30,7,818.6,818.7,817,818.3,639
20160901|2016-07-07 11:00,7,818.1,818.6,817,818.1,523
20160901|2016-07-07 11:30,7,818.2,818.6,816.9,817.2,426
20160901|2016-07-07 12:00,7,817.2,818.1,816.7,817.8,547
20160901|2016-07-07 12:30,7,817.9,818.1,816.4,817,435
20160901|2016-07-07 13:00,7,816.9,817.5,815.2,815.5,653
20160901|2016-07-07 13:30,7,815.5,816.6,815.1,815.9,363
20160901|2016-07-07 14:00,7,815.9,817.1,815.9,816.2,324
20160901|2016-07-07 14:30,7,816.3,817.8,816.1,817.7,1126
20160901|2016-07-07 15:00,7,817.7,818.9,817.4,818.9,374
20160901|2016-07-08 05:00,8,819.9,820.7,819.2,820.5,174
20160901|2016-07-08 05:30,8,820.3,821.8,820.3,821.4,80
20160901|2016-07-08 06:00,8,821.4,821.7,821,821.5,25
20160901|2016-07-08 06:30,8,821.6,821.7,821.4,821.4,14
20160901|2016-07-08 07:00,8,821.5,821.5,820.7,821,36
20160901|2016-07-08 07:30,8,821.5,824.6,821.4,824,315
20160901|2016-07-08 08:00,8,824.5,825,823.6,823.9,130
20160901|2016-07-08 08:30,8,822.6,827.8,822.2,826.4,3992
20160901|2016-07-08 09:00,8,826.5,828.7,826.5,827.4,1775
20160901|2016-07-08 09:30,8,827.4,827.9,826.2,826.6,1141
20160901|2016-07-08 10:00,8,826.7,827.7,826.1,827.3,1310
20160901|2016-07-08 10:30,8,827.3,828.6,827.1,827.4,1033
20160901|2016-07-08 11:00,8,827.4,827.6,826.5,826.7,798
20160901|2016-07-08 11:30,8,826.7,828.5,826.3,828,402
20160901|2016-07-08 12:00,8,828.2,829.4,828.2,829.1,552
20160901|2016-07-08 12:30,8,829,829.3,828.7,829,182
20160901|2016-07-08 13:00,8,829.1,829.1,828.2,828.8,698
20160901|2016-07-08 13:30,8,828.8,829.1,826.9,826.9,1120
20160901|2016-07-08 14:00,8,827,827.4,825.3,825.4,958
20160901|2016-07-08 14:30,8,825.4,825.8,823.6,824.4,3443
20160901|2016-07-08 15:00,8,824.4,825.4,822.5,822.5,885
20160901|2016-07-11 05:00,11,824.9,826.4,824.5,824.5,228
20160901|2016-07-11 05:30,11,824.4,825.2,824.3,825.2,19
20160901|2016-07-11 06:00,11,825.3,825.9,825.3,825.9,19
20160901|2016-07-11 06:30,11,825.9,826.4,824.5,824.6,78
20160901|2016-07-11 07:00,11,824.9,825.4,824.3,824.8,175
20160901|2016-07-11 07:30,11,824.8,825,824.3,824.7,217
20160901|2016-07-11 08:00,11,824.9,825.3,824.5,825.1,70
20160901|2016-07-11 08:30,11,826.5,832.6,826.1,832.6,3557
20160901|2016-07-11 09:00,11,832.6,833.5,831.3,832.5,2140
20160901|2016-07-11 09:30,11,832.5,834.3,832.5,833.9,1607
20160901|2016-07-11 10:00,11,833.9,834.6,833.4,833.8,1206
20160901|2016-07-11 10:30,11,833.8,834.1,833.5,834,791
20160901|2016-07-11 11:00,11,834.1,834.5,833.7,834.2,777
20160901|2016-07-11 11:30,11,834.1,834.4,833.4,833.9,551
20160901|2016-07-11 12:00,11,834,834,832.7,832.9,402
20160901|2016-07-11 12:30,11,832.9,833.6,832.5,832.8,409
20160901|2016-07-11 13:00,11,832.8,833.3,832.5,832.8,398
20160901|2016-07-11 13:30,11,832.9,833.5,832.9,833.3,456
20160901|2016-07-11 14:00,11,833.3,833.3,832.1,832.2,534
20160901|2016-07-11 14:30,11,832.3,832.3,830.7,831,1782
20160901|2016-07-11 15:00,11,831.2,831.6,830.2,830.6,647
20160901|2016-07-12 05:00,12,834.7,836.2,834.7,834.8,227
20160901|2016-07-12 05:30,12,834.7,835.9,834.7,835.2,118
20160901|2016-07-12 06:00,12,835.5,835.5,834.5,834.5,146
20160901|2016-07-12 06:30,12,834.5,834.8,834.4,834.6,33
20160901|2016-07-12 07:00,12,834.6,834.8,834.1,834.4,23
20160901|2016-07-12 07:30,12,834.5,835.7,834.2,835.7,64
20160901|2016-07-12 08:00,12,835.7,835.7,834.7,835.7,48
20160901|2016-07-12 08:30,12,836.4,838.8,835.2,836.5,3919
20160901|2016-07-12 09:00,12,836.7,837.3,836.2,836.7,1393
20160901|2016-07-12 09:30,12,836.8,838.5,836.7,838.4,1095
20160901|2016-07-12 10:00,12,838.3,839.1,838.2,838.2,895
20160901|2016-07-12 10:30,12,838.2,839.3,838.2,839.2,578
20160901|2016-07-12 11:00,12,839.2,839.4,838.3,838.3,609
20160901|2016-07-12 11:30,12,838.3,838.6,837.1,837.9,478
20160901|2016-07-12 12:00,12,837.9,838.3,837.6,838.1,386
20160901|2016-07-12 12:30,12,838.1,838.2,837.6,837.8,413
20160901|2016-07-12 13:00,12,837.8,838.4,837.6,837.7,451
20160901|2016-07-12 13:30,12,837.6,838,837.3,837.8,626
20160901|2016-07-12 14:00,12,837.8,838.2,837.3,838,542
20160901|2016-07-12 14:30,12,838,839.3,837.9,838.2,2088
20160901|2016-07-12 15:00,12,838.2,839.8,838.1,839.8,416
20160901|2016-07-13 05:00,13,840.4,840.9,839.6,840.5,185
20160901|2016-07-13 05:30,13,840.5,841.1,840.4,840.9,63
20160901|2016-07-13 06:00,13,840.1,841.6,840.1,841.1,94
20160901|2016-07-13 06:30,13,841.1,841.1,840.7,841.1,12
20160901|2016-07-13 07:00,13,840.9,841.6,840.9,841.4,36
20160901|2016-07-13 07:30,13,841.5,842.5,841.1,842.5,73
20160901|2016-07-13 08:00,13,842.2,842.3,841.9,842,30
20160901|2016-07-13 08:30,13,841.5,843.2,840.3,841.1,2603
20160901|2016-07-13 09:00,13,841.2,841.2,838.8,839.6,1782
20160901|2016-07-13 09:30,13,839.6,841.1,839.2,839.8,1734
20160901|2016-07-13 10:00,13,839.8,839.8,837.3,837.8,937
20160901|2016-07-13 10:30,13,837.9,837.9,835.7,836.2,859
20160901|2016-07-13 11:00,13,836.1,838.4,836.1,838,482
20160901|2016-07-13 11:30,13,837.9,838.8,837.7,838.3,307
20160901|2016-07-13 12:00,13,838.4,839.1,838,839.1,386
20160901|2016-07-13 12:30,13,839,839.3,838.5,839.1,504
20160901|2016-07-13 13:00,13,839,839.5,838.5,839.5,360
20160901|2016-07-13 13:30,13,839.6,840.4,839.2,840,551
20160901|2016-07-13 14:00,13,839.9,840.7,839.9,840.2,514
20160901|2016-07-13 14:30,13,840.1,840.8,839.8,840.4,1463
20160901|2016-07-13 15:00,13,840.4,841,840,840.8,305
20160901|2016-07-14 05:00,14,846.8,848,845.2,845.7,236
20160901|2016-07-14 05:30,14,845.7,846.3,845.3,846.3,73
20160901|2016-07-14 06:00,14,845.5,845.8,843.8,845.8,61
20160901|2016-07-14 06:30,14,845.8,846.2,845.8,846.1,18
20160901|2016-07-14 07:00,14,846.4,846.5,845.3,845.4,75
20160901|2016-07-14 07:30,14,845.8,845.8,844.7,845.4,81
20160901|2016-07-14 08:00,14,845.3,845.3,845,845.1,30
20160901|2016-07-14 08:30,14,843.6,844.5,841.2,842.8,2260
20160901|2016-07-14 09:00,14,842.9,844,842.5,843.6,1152
20160901|2016-07-14 09:30,14,843.6,844.8,843.5,843.5,827
20160901|2016-07-14 10:00,14,843.6,844.8,843.4,844.6,1021
20160901|2016-07-14 10:30,14,844.6,844.7,843.3,843.9,567
20160901|2016-07-14 11:00,14,844,844.1,843.4,843.7,354
20160901|2016-07-14 11:30,14,843.7,843.8,842.9,843.4,344
20160901|2016-07-14 12:00,14,843.3,843.4,841.9,842.4,263
20160901|2016-07-14 12:30,14,842.4,842.4,841.7,842.2,225
20160901|2016-07-14 13:00,14,842.3,842.7,842.2,842.5,350
20160901|2016-07-14 13:30,14,842.4,842.9,842.2,842.6,301
20160901|2016-07-14 14:00,14,842.7,843.2,841.7,842.2,549
20160901|2016-07-14 14:30,14,842.3,842.5,841.6,842.3,1076
20160901|2016-07-14 15:00,14,842.4,843.1,842.1,843.1,406
20160901|2016-07-15 05:00,15,841.7,842.2,841.2,841.4,148
20160901|2016-07-15 05:30,15,841.9,841.9,841.3,841.5,16
20160901|2016-07-15 06:00,15,841.7,842.6,841.5,842.6,14
20160901|2016-07-15 06:30,15,842.8,843.4,842.7,843.4,11
20160901|2016-07-15 07:00,15,843.2,843.7,843,843.4,58
20160901|2016-07-15 07:30,15,843.7,844.4,843.7,844.2,28
20160901|2016-07-15 08:00,15,843.5,843.7,842.9,843,51
20160901|2016-07-15 08:30,15,843.9,844.4,841.8,842.6,1712
20160901|2016-07-15 09:00,15,842.6,843.4,842.1,842.2,1069
20160901|2016-07-15 09:30,15,842.3,842.9,842.1,842.3,597
20160901|2016-07-15 10:00,15,842.4,842.5,840.9,841.8,727
20160901|2016-07-15 10:30,15,841.8,842.3,841.1,842.1,493
20160901|2016-07-15 11:00,15,842.1,842.3,841.9,842.2,304
20160901|2016-07-15 11:30,15,842.1,842.1,841.3,841.4,202
20160901|2016-07-15 12:00,15,841.4,841.6,841.1,841.4,172
20160901|2016-07-15 12:30,15,841.4,841.7,841.1,841.4,198
20160901|2016-07-15 13:00,15,841.6,841.7,841.1,841.2,154
20160901|2016-07-15 13:30,15,841.3,841.9,841.3,841.6,170
20160901|2016-07-15 14:00,15,841.5,841.7,841.2,841.7,241
20160901|2016-07-15 14:30,15,841.6,841.8,840.6,840.7,1049
20160901|2016-07-15 15:00,15,840.8,841.2,839.6,839.6,272
20160901|2016-07-18 05:00,18,840.8,842,840.8,841,100
20160901|2016-07-18 05:30,18,840.8,841.3,840.4,841,27
20160901|2016-07-18 06:00,18,841.2,841.2,840.7,840.8,22
20160901|2016-07-18 06:30,18,841,841.6,840.9,841.4,31
20160901|2016-07-18 07:00,18,841.4,841.4,840.6,840.7,62
20160901|2016-07-18 07:30,18,840.7,841.5,840.7,840.7,58
20160901|2016-07-18 08:00,18,840.8,840.9,840.6,840.9,11
20160901|2016-07-18 08:30,18,841.2,842.4,840.8,841.4,2024
20160901|2016-07-18 09:00,18,841.4,843.2,841.3,843,1000
20160901|2016-07-18 09:30,18,843.1,844.1,843,844,1368
20160901|2016-07-18 10:00,18,843.9,844.4,842.8,842.9,1514
20160901|2016-07-18 10:30,18,842.8,843.4,842.4,842.4,669
20160901|2016-07-18 11:00,18,842.4,843.2,842.4,842.7,492
20160901|2016-07-18 11:30,18,842.6,843.1,842.4,842.8,270
20160901|2016-07-18 12:00,18,842.8,843.2,842.2,843.2,315
20160901|2016-07-18 12:30,18,843.1,843.4,842.9,843.2,304
20160901|2016-07-18 13:00,18,843.2,843.8,843,843.5,360
20160901|2016-07-18 13:30,18,843.4,843.9,843,843.9,328
20160901|2016-07-18 14:00,18,843.8,843.9,843.2,843.3,271
20160901|2016-07-18 14:30,18,843.2,844,843.2,843.6,1124
20160901|2016-07-18 15:00,18,843.7,844.2,843,843.9,303
20160901|2016-07-19 05:00,19,842,842.3,841.4,841.8,136
20160901|2016-07-19 05:30,19,841.6,843.2,841.6,843.1,55
20160901|2016-07-19 06:00,19,843,843.2,842.8,843.2,22
20160901|2016-07-19 06:30,19,843.2,843.7,843.1,843.7,51
20160901|2016-07-19 07:00,19,843.5,843.5,843.1,843.4,7
20160901|2016-07-19 07:30,19,843.5,843.8,843.3,843.5,58
20160901|2016-07-19 08:00,19,843.3,843.4,842.9,843.1,35
20160901|2016-07-19 08:30,19,843.7,844.6,842.2,842.3,2388
20160901|2016-07-19 09:00,19,842.2,843.2,841.8,842.8,973
20160901|2016-07-19 09:30,19,842.8,843.1,842.4,842.8,725
20160901|2016-07-19 10:00,19,842.8,843.1,841.9,842.2,641
20160901|2016-07-19 10:30,19,842.1,842.7,842,842.2,566
20160901|2016-07-19 11:00,19,842.3,842.7,842.1,842.6,645
20160901|2016-07-19 11:30,19,842.6,842.8,842.2,842.5,294
20160901|2016-07-19 12:00,19,842.5,842.6,841.8,841.9,250
20160901|2016-07-19 12:30,19,841.9,842.4,841.7,842.2,302
20160901|2016-07-19 13:00,19,842.2,842.8,842.1,842.7,271
20160901|2016-07-19 13:30,19,842.7,843.2,842.4,842.4,486
20160901|2016-07-19 14:00,19,842.5,842.7,842.3,842.7,209
20160901|2016-07-19 14:30,19,842.7,843.4,842.6,843.1,1105
20160901|2016-07-19 15:00,19,843.3,843.4,842.3,842.3,284
20160901|2016-07-20 05:00,20,845.9,846.3,845.4,845.8,138
20160901|2016-07-20 05:30,20,845.6,846.2,845.6,845.9,25
20160901|2016-07-20 06:00,20,845.5,845.7,845.3,845.5,25
20160901|2016-07-20 06:30,20,845.2,845.5,845,845,15
20160901|2016-07-20 07:00,20,844.9,845.2,844.7,844.9,27
20160901|2016-07-20 07:30,20,844.8,844.9,844.1,844.1,36
20160901|2016-07-20 08:00,20,844.2,844.2,843.2,843.2,163
20160901|2016-07-20 08:30,20,843.2,845,841.8,842.7,3185
20160901|2016-07-20 09:00,20,842.7,843.8,842.4,843.6,1074
20160901|2016-07-20 09:30,20,843.6,846.3,843.1,846.1,1430
20160901|2016-07-20 10:00,20,846,846.2,845.1,846,977
20160901|2016-07-20 10:30,20,845.9,846.1,844.7,844.7,407
20160901|2016-07-20 11:00,20,844.8,845.1,844.3,844.5,335
20160901|2016-07-20 11:30,20,844.3,844.3,843.9,844.1,239
20160901|2016-07-20 12:00,20,844.1,845,844.1,844.7,305
20160901|2016-07-20 12:30,20,844.7,845,844.5,844.5,281
20160901|2016-07-20 13:00,20,844.5,845.3,844.5,844.7,323
20160901|2016-07-20 13:30,20,844.7,845.2,844.6,844.6,296
20160901|2016-07-20 14:00,20,844.6,844.8,843.8,843.8,305
20160901|2016-07-20 14:30,20,843.8,844.9,843.7,844.9,1146
20160901|2016-07-20 15:00,20,844.9,845.4,843.8,844.1,441
20160901|2016-07-21 05:00,21,843,843.9,843,843.8,53
20160901|2016-07-21 05:30,21,844.1,844.5,844,844,27
20160901|2016-07-21 06:00,21,844.2,844.2,843.6,844.1,40
20160901|2016-07-21 06:30,21,844.3,844.6,844.3,844.5,16
20160901|2016-07-21 07:00,21,844.2,844.4,844.2,844.3,4
20160901|2016-07-21 07:30,21,844,844.2,843.5,844.1,98
20160901|2016-07-21 08:00,21,844.2,844.4,844.2,844.3,12
20160901|2016-07-21 08:30,21,845.3,846.1,844,845.6,1755
20160901|2016-07-21 09:00,21,845.6,846.8,845.6,846.2,1176
20160901|2016-07-21 09:30,21,846.2,847.5,846.2,847.5,828
20160901|2016-07-21 10:00,21,847.5,847.5,846.2,846.2,741
20160901|2016-07-21 10:30,21,846.1,846.2,844.8,845.2,723
20160901|2016-07-21 11:00,21,845.1,845.4,844.9,845.1,435
20160901|2016-07-21 11:30,21,845.2,845.7,844.8,845.1,332
20160901|2016-07-21 12:00,21,845,845.4,844.4,845.4,379
20160901|2016-07-21 12:30,21,845.4,845.7,844.6,845.1,388
20160901|2016-07-21 13:00,21,845.1,845.5,844.9,845.1,483
20160901|2016-07-21 13:30,21,845.1,845.3,844.8,844.9,373
20160901|2016-07-21 14:00,21,844.9,845.6,844.8,845.4,417
20160901|2016-07-21 14:30,21,845.5,846,844.7,845.4,1430
20160901|2016-07-21 15:00,21,845.3,845.6,844.5,845.5,337
20160901|2016-07-22 05:00,22,846,847.1,845.7,846.8,109
20160901|2016-07-22 05:30,22,847.4,847.7,847.3,847.6,17
20160901|2016-07-22 06:00,22,847.7,847.9,847.4,847.4,25
20160901|2016-07-22 06:30,22,847.3,847.7,846.9,847.2,24
20160901|2016-07-22 07:00,22,846.9,846.9,846.4,846.5,73
20160901|2016-07-22 07:30,22,846.6,846.6,845.9,846.2,28
20160901|2016-07-22 08:00,22,846.2,846.5,845.9,846.2,51
20160901|2016-07-22 08:30,22,846.8,847.2,845.6,846.4,2380
20160901|2016-07-22 09:00,22,846.4,847,845.2,846,971
20160901|2016-07-22 09:30,22,846.1,847.4,845.9,847.4,899
20160901|2016-07-22 10:00,22,847.4,847.7,846,846.5,870
20160901|2016-07-22 10:30,22,846.4,847,846.4,846.8,374
20160901|2016-07-22 11:00,22,846.9,848.1,846.8,848.1,586
20160901|2016-07-22 11:30,22,848.1,848.1,847.6,847.8,244
20160901|2016-07-22 12:00,22,847.8,848.2,847.7,848.1,360
20160901|2016-07-22 12:30,22,848.2,848.2,847.5,847.6,266
20160901|2016-07-22 13:00,22,847.6,848.1,847.6,848,261
20160901|2016-07-22 13:30,22,848.1,848.3,847.9,848.1,264
20160901|2016-07-22 14:00,22,848.1,848.7,848.1,848.4,434
20160901|2016-07-22 14:30,22,848.4,848.6,847.9,848,1120
20160901|2016-07-22 15:00,22,848,848.6,847.8,848.2,275
20160901|2016-07-25 05:00,25,848.2,849.2,848.1,848.3,150
20160901|2016-07-25 05:30,25,848.3,849.5,848.3,849.5,52
20160901|2016-07-25 06:00,25,849.3,849.4,848.6,849,10
20160901|2016-07-25 06:30,25,849,849.2,849,849,44
20160901|2016-07-25 07:00,25,848.9,849.1,848.6,849,28
20160901|2016-07-25 07:30,25,848.8,848.8,848.5,848.5,30
20160901|2016-07-25 08:00,25,848.5,848.7,848.2,848.4,88
20160901|2016-07-25 08:30,25,847.4,848.1,845.4,845.7,2520
20160901|2016-07-25 09:00,25,845.6,846.1,843.4,844,1357
20160901|2016-07-25 09:30,25,844,844,843,843.4,963
20160901|2016-07-25 10:00,25,843.3,843.7,842.5,843.3,857
20160901|2016-07-25 10:30,25,843.3,843.4,841.9,841.9,647
20160901|2016-07-25 11:00,25,842,842.2,841.2,841.2,761
20160901|2016-07-25 11:30,25,841.2,842,840.7,841.7,374
20160901|2016-07-25 12:00,25,841.7,842.3,841.5,842.2,380
20160901|2016-07-25 12:30,25,842.2,842.3,841.6,842,286
20160901|2016-07-25 13:00,25,842,842.6,842,842.2,424
20160901|2016-07-25 13:30,25,842.2,842.4,841.4,841.5,315
20160901|2016-07-25 14:00,25,841.5,841.7,840.8,841.2,494
20160901|2016-07-25 14:30,25,841.1,842.6,841.1,842.5,1706
20160901|2016-07-25 15:00,25,842.4,843.3,842.1,843.3,454
20160901|2016-07-26 05:00,26,842.5,842.7,841.9,842.3,119
20160901|2016-07-26 05:30,26,842.3,842.7,842.2,842.3,20
20160901|2016-07-26 06:00,26,842.3,843.2,842.2,842.2,28
20160901|2016-07-26 06:30,26,842.4,842.6,842.2,842.2,24
20160901|2016-07-26 07:00,26,842.1,842.9,841.9,842.9,42
20160901|2016-07-26 07:30,26,842.6,843.1,842.2,842.8,43
20160901|2016-07-26 08:00,26,843,843.2,842.6,842.8,20
20160901|2016-07-26 08:30,26,842,846.3,841.9,844.9,2725
20160901|2016-07-26 09:00,26,844.8,845.7,844.4,845.5,1512
20160901|2016-07-26 09:30,26,845.5,846,843.5,843.7,2061
20160901|2016-07-26 10:00,26,843.6,846,843.4,845.8,1986
20160901|2016-07-26 10:30,26,845.7,846.5,845.2,845.4,975
20160901|2016-07-26 11:00,26,845.5,847.4,845.4,847,649
20160901|2016-07-26 11:30,26,847.1,847.2,846.1,846.1,364
20160901|2016-07-26 12:00,26,846.2,846.3,845.3,845.5,466
20160901|2016-07-26 12:30,26,845.4,846.5,845.3,845.8,461
20160901|2016-07-26 13:00,26,845.9,846.2,845.4,845.7,355
20160901|2016-07-26 13:30,26,845.8,846.1,845.2,845.2,752
20160901|2016-07-26 14:00,26,845.3,845.6,844.9,845.4,669
20160901|2016-07-26 14:30,26,845.4,845.9,844.8,845.6,946
20160901|2016-07-26 15:00,26,845.8,845.8,844.7,845.6,429
20160901|2016-07-27 04:30,27,845.8,845.8,845.8,845.8,4
20160901|2016-07-27 05:00,27,845.8,847.2,845.5,847.2,177
20160901|2016-07-27 05:30,27,847.1,847.1,846.4,847,27
20160901|2016-07-27 06:00,27,846.7,847,846.3,846.5,20
20160901|2016-07-27 06:30,27,846.5,846.7,846.1,846.5,31
20160901|2016-07-27 07:00,27,846.4,846.7,846.4,846.6,15
20160901|2016-07-27 07:30,27,846.6,847,846.1,846.8,51
20160901|2016-07-27 08:00,27,847,847.2,846.5,847,56
20160901|2016-07-27 08:30,27,846.9,848.6,846.6,848.6,1641
20160901|2016-07-27 09:00,27,848.6,848.9,847.1,847.4,1168
20160901|2016-07-27 09:30,27,847.5,847.5,844.5,845.3,1320
20160901|2016-07-27 10:00,27,845.3,845.5,843.5,844.1,951
20160901|2016-07-27 10:30,27,844,844,842.2,842.2,783
20160901|2016-07-27 11:00,27,842.3,842.4,841.4,841.6,495
20160901|2016-07-27 11:30,27,841.6,842.2,841.3,841.8,256
20160901|2016-07-27 12:00,27,841.9,841.9,840.5,840.5,383
20160901|2016-07-27 12:30,27,840.5,841.4,840.3,841,505
20160901|2016-07-27 13:00,27,840.8,842.6,840.1,842.2,1342
20160901|2016-07-27 13:30,27,842.4,844,842.2,844,602
20160901|2016-07-27 14:00,27,843.9,844.7,843.8,844.2,545
20160901|2016-07-27 14:30,27,844.2,845.1,843.8,844.4,1541
20160901|2016-07-27 15:00,27,844.3,845.5,844.1,845.3,614
20160901|2016-07-28 05:00,28,845.3,845.3,844.2,844.4,92
20160901|2016-07-28 05:30,28,844.6,845.5,844.6,844.9,7
20160901|2016-07-28 06:00,28,845.2,845.2,844.2,844.7,21
20160901|2016-07-28 06:30,28,845,845,843.6,844.3,54
20160901|2016-07-28 07:00,28,844.5,845.3,842.8,845.3,89
20160901|2016-07-28 07:30,28,844.9,845.3,843.7,844.1,188
20160901|2016-07-28 08:00,28,844.2,844.5,844.1,844.5,18
20160901|2016-07-28 08:30,28,845.5,846.6,841.9,846.3,2651
20160901|2016-07-28 09:00,28,846.3,846.6,843.6,844.6,1730
20160901|2016-07-28 09:30,28,844.6,845.3,843,843.1,1277
20160901|2016-07-28 10:00,28,843.2,844.3,843.1,843.8,804
20160901|2016-07-28 10:30,28,843.8,844,842.7,843.6,798
20160901|2016-07-28 11:00,28,843.7,844.4,843.6,844,522
20160901|2016-07-28 11:30,28,844.1,844.7,843.9,844.7,367
20160901|2016-07-28 12:00,28,844.5,845.4,844.4,845.3,321
20160901|2016-07-28 12:30,28,845.4,846.3,845.3,846.2,337
20160901|2016-07-28 13:00,28,846.2,846.4,845.7,845.9,312
20160901|2016-07-28 13:30,28,845.9,846.2,845.3,845.3,310
20160901|2016-07-28 14:00,28,845.3,845.6,845,845.1,307
20160901|2016-07-28 14:30,28,845.1,845.8,844.6,845.1,1133
20160901|2016-07-28 15:00,28,845,845.7,844.7,845.2,296
20160901|2016-07-29 05:00,29,844.5,844.6,843.1,844.2,131
20160901|2016-07-29 05:30,29,844.2,844.3,843.8,844,13
20160901|2016-07-29 06:00,29,843.9,843.9,843.9,843.9,3
20160901|2016-07-29 06:30,29,843.9,843.9,843.8,843.9,3
20160901|2016-07-29 07:00,29,844.1,844.4,843.8,844.2,22
20160901|2016-07-29 07:30,29,843.6,844.6,843.6,844.3,134
20160901|2016-07-29 08:00,29,844.5,845.3,844.5,844.9,137
20160901|2016-07-29 08:30,29,843.6,845,842,842.6,2364
20160901|2016-07-29 09:00,29,842.6,842.9,841.3,841.4,1659
20160901|2016-07-29 09:30,29,841.4,845.6,841.4,844.6,1493
20160901|2016-07-29 10:00,29,844.6,846.1,844.1,844.1,1458
20160901|2016-07-29 10:30,29,844.1,845,843.9,844.2,1012
20160901|2016-07-29 11:00,29,844.2,845.3,844.1,844.1,486
20160901|2016-07-29 11:30,29,844.1,844.5,843.3,844.1,473
20160901|2016-07-29 12:00,29,844.1,844.6,844,844.2,264
20160901|2016-07-29 12:30,29,844.2,845,844.1,844.9,333
20160901|2016-07-29 13:00,29,844.9,845.4,844.6,845.2,288
20160901|2016-07-29 13:30,29,845.2,845.2,844.3,844.7,401
20160901|2016-07-29 14:00,29,844.7,844.9,844.1,844.4,712
20160901|2016-07-29 14:30,29,844.4,846.3,844.3,844.9,3193
20160901|2016-07-29 15:00,29,844.8,846.3,844,846.3,803
20160901|2016-08-02 05:00,2,842.9,843.1,840.2,842.5,423
20160901|2016-08-02 05:30,2,842.7,843.5,842.7,843.4,42
20160901|2016-08-02 06:00,2,843.4,843.9,842.4,842.9,76
20160901|2016-08-02 06:30,2,842.9,843.2,842.7,843.2,21
20160901|2016-08-02 07:00,2,843.3,843.4,842.4,843.1,187
20160901|2016-08-02 07:30,2,843.4,843.9,843,843,123
20160901|2016-08-02 08:00,2,843.3,843.3,842.7,843,47
20160901|2016-08-02 08:30,2,843.1,844.1,838.3,838.9,5212
20160901|2016-08-02 09:00,2,839,839.1,836.7,838,3030
20160901|2016-08-02 09:30,2,838,838,835.8,835.8,2342
20160901|2016-08-02 10:00,2,835.9,838,835.4,836.8,1726
20160901|2016-08-02 10:30,2,836.8,837.2,836,836.1,1439
20160901|2016-08-02 11:00,2,836.1,836.6,835.4,835.9,708
20160901|2016-08-02 11:30,2,835.9,836.3,835.2,835.5,675
20160901|2016-08-02 12:00,2,835.6,836.3,834.8,836.2,643
20160901|2016-08-02 12:30,2,836.2,836.2,835.2,835.9,426
20160901|2016-08-02 13:00,2,835.9,837.7,835.9,837.6,529
20160901|2016-08-02 13:30,2,837.6,838,837.1,837.2,647
20160901|2016-08-02 14:00,2,837.2,837.5,836.9,837.3,458
20160901|2016-08-02 14:30,2,837.2,838.7,837.1,838.6,1948
20160901|2016-08-02 15:00,2,838.5,839.1,836.9,837.2,795
20160901|2016-08-03 05:00,3,836.3,837.2,836,837.2,236
20160901|2016-08-03 05:30,3,837.2,837.4,837,837,33
20160901|2016-08-03 06:00,3,837.1,837.1,836.8,836.8,11
20160901|2016-08-03 06:30,3,836.7,837,836.5,836.8,24
20160901|2016-08-03 07:00,3,837,837.4,836.8,837,51
20160901|2016-08-03 07:30,3,837,837.1,836,836.4,215
20160901|2016-08-03 08:00,3,836.5,836.7,836.2,836.2,93
20160901|2016-08-03 08:30,3,838.5,839.3,836.7,839.1,3254
20160901|2016-08-03 09:00,3,839.2,840.7,838.5,839.3,2134
20160901|2016-08-03 09:30,3,839.3,840.3,838.1,839.6,2204
20160901|2016-08-03 10:00,3,839.6,839.7,838.7,838.7,1118
20160901|2016-08-03 10:30,3,838.7,839.7,838.4,839.5,765
20160901|2016-08-03 11:00,3,839.6,840.2,838.9,839.3,451
20160901|2016-08-03 11:30,3,839.4,840,839.3,839.9,429
20160901|2016-08-03 12:00,3,840.1,840.5,839.9,840.3,350
20160901|2016-08-03 12:30,3,840.4,840.5,839.9,840.1,308
20160901|2016-08-03 13:00,3,840.1,840.9,840.1,840.5,703
20160901|2016-08-03 13:30,3,840.4,841.6,840.2,840.8,662
20160901|2016-08-03 14:00,3,840.9,841.9,840.8,841.9,281
20160901|2016-08-03 14:30,3,841.9,842.2,841.1,841.4,1199
20160901|2016-08-03 15:00,3,841.4,841.9,840.5,841.8,410
20160901|2016-08-04 05:00,4,841,841.4,840.7,841,205
20160901|2016-08-04 05:30,4,840.8,841.2,840.8,841,43
20160901|2016-08-04 06:00,4,841.4,843.6,841.3,843.1,107
20160901|2016-08-04 06:30,4,843,843,842.5,842.6,57
20160901|2016-08-04 07:00,4,842.6,843.3,841.7,841.7,86
20160901|2016-08-04 07:30,4,841.6,841.9,841.2,841.4,57
20160901|2016-08-04 08:00,4,841.2,841.5,841.2,841.4,22
20160901|2016-08-04 08:30,4,840.1,842,838.7,838.8,3512
20160901|2016-08-04 09:00,4,838.8,838.9,837.2,837.6,1718
20160901|2016-08-04 09:30,4,837.7,838.3,836.6,837.5,1402
20160901|2016-08-04 10:00,4,837.4,838.2,837.2,837.5,1297
20160901|2016-08-04 10:30,4,837.6,839.8,837.4,839.7,1044
20160901|2016-08-04 11:00,4,839.7,840.4,839.7,840.2,670
20160901|2016-08-04 11:30,4,840.3,840.5,840,840,505
20160901|2016-08-04 12:00,4,840,840,839.4,839.8,413
20160901|2016-08-04 12:30,4,839.8,840.5,839.3,840.3,407
20160901|2016-08-04 13:00,4,840.2,840.5,839.6,839.9,451
20160901|2016-08-04 13:30,4,840,840.5,839.9,840.1,388
20160901|2016-08-04 14:00,4,840.2,840.2,839.6,840,356
20160901|2016-08-04 14:30,4,840,840.8,839.3,840,1573
20160901|2016-08-04 15:00,4,840.1,841.2,839.8,840.9,496
20160901|2016-08-05 05:00,5,841.5,842.5,841,841.5,95
20160901|2016-08-05 05:30,5,841.5,842.3,841.5,841.8,31
20160901|2016-08-05 06:00,5,842.4,842.4,841,841.1,23
20160901|2016-08-05 06:30,5,841.2,841.4,841,841.4,24
20160901|2016-08-05 07:00,5,841.2,842,841.1,841.5,54
20160901|2016-08-05 07:30,5,841.4,843.8,841.4,843.8,274
20160901|2016-08-05 08:00,5,843.9,843.9,843,843,125
20160901|2016-08-05 08:30,5,843.9,846.8,843.1,846.5,3802
20160901|2016-08-05 09:00,5,846.4,847.3,846.4,846.5,1762
20160901|2016-08-05 09:30,5,846.5,847.1,846.1,846.9,1356
20160901|2016-08-05 10:00,5,846.9,848.3,846.9,847.4,1443
20160901|2016-08-05 10:30,5,847.4,848.1,847.3,847.7,625
20160901|2016-08-05 11:00,5,847.7,848.7,847.7,848.1,599
20160901|2016-08-05 11:30,5,848,848.6,847.6,847.6,389
20160901|2016-08-05 12:00,5,847.6,847.7,847.3,847.4,425
20160901|2016-08-05 12:30,5,847.4,848,847.2,847.9,220
20160901|2016-08-05 13:00,5,847.9,848.2,847.3,847.4,328
20160901|2016-08-05 13:30,5,847.4,847.6,846.5,846.7,471
20160901|2016-08-05 14:00,5,846.7,847,846.3,846.5,488
20160901|2016-08-05 14:30,5,846.6,847.9,846.2,847.3,1532
20160901|2016-08-05 15:00,5,847.3,848.2,846.2,846.5,669
20160901|2016-08-08 05:00,8,848.3,848.6,847.5,847.8,215
20160901|2016-08-08 05:30,8,847.6,847.9,847.4,847.9,14
20160901|2016-08-08 06:00,8,847.8,847.9,847.3,847.6,88
20160901|2016-08-08 06:30,8,847.6,847.9,847.6,847.9,69
20160901|2016-08-08 07:00,8,847.8,848.3,847.6,847.7,158
20160901|2016-08-08 07:30,8,847.8,847.9,847.4,847.9,247
20160901|2016-08-08 08:00,8,847.8,848.2,847.7,848.1,141
20160901|2016-08-08 08:30,8,849.1,852.6,849.1,851.9,4351
20160901|2016-08-08 09:00,8,852,853.3,851.7,852.7,1912
20160901|2016-08-08 09:30,8,852.7,854.1,852.5,853.3,1353
20160901|2016-08-08 10:00,8,853.4,855,853.3,854.5,1534
20160901|2016-08-08 10:30,8,854.5,855.5,854.4,855.4,797
20160901|2016-08-08 11:00,8,855.5,855.9,854.9,855,991
20160901|2016-08-08 11:30,8,855.1,855.5,855,855.5,658
20160901|2016-08-08 12:00,8,855.5,856,855.3,855.7,726
20160901|2016-08-08 12:30,8,855.7,856.1,855.6,855.9,652
20160901|2016-08-08 13:00,8,855.9,856.1,855.4,855.5,791
20160901|2016-08-08 13:30,8,855.5,855.8,855.3,855.8,560
20160901|2016-08-08 14:00,8,855.7,855.8,855.3,855.5,804
20160901|2016-08-08 14:30,8,855.4,855.5,854.1,855.1,2479
20160901|2016-08-08 15:00,8,855.2,856.1,854.2,854.3,666
20160901|2016-08-09 05:00,9,855,855.8,854.8,855.8,114
20160901|2016-08-09 05:30,9,855.9,856.8,855.9,856.7,26
20160901|2016-08-09 06:00,9,856.5,856.8,856.4,856.7,11
20160901|2016-08-09 06:30,9,856.8,856.9,856.7,856.8,71
20160901|2016-08-09 07:00,9,856.8,856.9,856.5,856.6,34
20160901|2016-08-09 07:30,9,856.6,856.6,855.9,856.3,80
20160901|2016-08-09 08:00,9,856.2,856.6,856,856.2,35
20160901|2016-08-09 08:30,9,856.6,858.5,856.3,857.9,2679
20160901|2016-08-09 09:00,9,857.9,859.2,857.2,858.4,1587
20160901|2016-08-09 09:30,9,858.4,859.5,858,859.1,1265
20160901|2016-08-09 10:00,9,859.1,860.7,859,860,1447
20160901|2016-08-09 10:30,9,860,860.4,859.2,859.6,959
20160901|2016-08-09 11:00,9,859.6,860,859,859.1,739
20160901|2016-08-09 11:30,9,859.1,859.2,858.2,858.3,590
20160901|2016-08-09 12:00,9,858.3,859,858.3,858.6,285
20160901|2016-08-09 12:30,9,858.7,858.9,858.1,858.9,332
20160901|2016-08-09 13:00,9,858.9,859.1,858.7,858.7,520
20160901|2016-08-09 13:30,9,858.7,858.8,857.9,858.6,483
20160901|2016-08-09 14:00,9,858.7,859,858,859,483
20160901|2016-08-09 14:30,9,859,859.5,858.5,859.3,1798
20160901|2016-08-09 15:00,9,859.2,859.6,858.3,858.3,429
20160901|2016-08-10 05:00,10,858.5,858.8,858.1,858.5,84
20160901|2016-08-10 05:30,10,858.7,858.7,858.3,858.5,13
20160901|2016-08-10 06:00,10,858.6,860.7,858.2,860.6,84
20160901|2016-08-10 06:30,10,860.6,860.8,860.1,860.1,43
20160901|2016-08-10 07:00,10,860.2,860.6,860.1,860.6,16
20160901|2016-08-10 07:30,10,860.5,860.6,860,860.3,64
20160901|2016-08-10 08:00,10,860.3,860.9,860.3,860.4,38
20160901|2016-08-10 08:30,10,860.5,861.3,858.8,859.2,2413
20160901|2016-08-10 09:00,10,859.2,859.5,858.3,858.6,1233
20160901|2016-08-10 09:30,10,858.6,859.6,858.1,858.7,1628
20160901|2016-08-10 10:00,10,858.8,859.1,857,857.4,1092
20160901|2016-08-10 10:30,10,857.5,857.6,856.8,856.9,795
20160901|2016-08-10 11:00,10,856.8,858.1,856.6,856.9,1162
20160901|2016-08-10 11:30,10,856.9,857,855.7,856,632
20160901|2016-08-10 12:00,10,856,856.2,855.2,856.2,545
20160901|2016-08-10 12:30,10,856.3,856.8,856,856.1,310
20160901|2016-08-10 13:00,10,856.1,857,856,856.1,629
20160901|2016-08-10 13:30,10,856.1,856.4,855.6,856.1,427
20160901|2016-08-10 14:00,10,856,857,855.8,856.8,401
20160901|2016-08-10 14:30,10,856.9,857.2,856.2,857.1,1652
20160901|2016-08-10 15:00,10,857.1,857.9,856.7,857.9,403
20160901|2016-08-11 05:00,11,859,859.2,858.3,858.5,186
20160901|2016-08-11 05:30,11,858.4,858.6,858.2,858.6,19
20160901|2016-08-11 06:00,11,859,859.2,859,859,11
20160901|2016-08-11 06:30,11,859.2,859.2,858.8,859.2,14
20160901|2016-08-11 07:00,11,858.9,858.9,858.3,858.7,23
20160901|2016-08-11 07:30,11,858.7,858.7,858.4,858.4,10
20160901|2016-08-11 08:00,11,858.5,859,858.5,858.9,30
20160901|2016-08-11 08:30,11,859.8,860,858.9,859,2764
20160901|2016-08-11 09:00,11,859,860.4,858.4,860.1,1532
20160901|2016-08-11 09:30,11,860.1,862.2,860.1,861.5,1649
20160901|2016-08-11 10:00,11,861.5,861.7,860.6,861.5,1201
20160901|2016-08-11 10:30,11,861.6,861.9,860.9,861,1113
20160901|2016-08-11 11:00,11,861,861.1,860.3,860.5,682
20160901|2016-08-11 11:30,11,860.5,860.8,859.9,860.4,498
20160901|2016-08-11 12:00,11,860.4,860.8,860,860.2,388
20160901|2016-08-11 12:30,11,860.3,860.8,859.9,860.2,336
20160901|2016-08-11 13:00,11,860.2,860.7,860.1,860.5,418
20160901|2016-08-11 13:30,11,860.5,860.5,859.5,859.6,465
20160901|2016-08-11 14:00,11,859.6,859.8,858.9,859.2,665
20160901|2016-08-11 14:30,11,859.2,859.8,859.1,859.7,1830
20160901|2016-08-11 15:00,11,859.7,860.2,858.9,860.2,437
20160901|2016-08-12 05:00,12,860.3,860.6,859.5,859.5,111
20160901|2016-08-12 06:00,12,859.4,859.6,859.4,859.5,4
20160901|2016-08-12 06:30,12,859.2,859.6,859.2,859.6,5
20160901|2016-08-12 07:00,12,859.9,860.1,859.5,859.6,22
20160901|2016-08-12 07:30,12,859.2,859.7,858.5,858.6,87
20160901|2016-08-12 08:00,12,858.9,859.5,858.9,859.2,25
20160901|2016-08-12 08:30,12,859.2,859.2,856.3,857.8,2728
20160901|2016-08-12 09:00,12,858,858.7,856.7,858.2,1333
20160901|2016-08-12 09:30,12,858.2,858.4,857.3,857.5,737
20160901|2016-08-12 10:00,12,857.6,858.2,857.2,857.7,1002
20160901|2016-08-12 10:30,12,857.8,857.9,855.9,856.5,465
20160901|2016-08-12 11:00,12,856.4,856.8,854.4,855.3,1011
20160901|2016-08-12 11:30,12,855.4,855.7,854.7,854.8,277
20160901|2016-08-12 12:00,12,854.7,854.7,853.1,854.2,748
20160901|2016-08-12 12:30,12,854.2,854.6,854,854,353
20160901|2016-08-12 13:00,12,854.1,855,854,854.4,445
20160901|2016-08-12 13:30,12,854.4,855.1,854,854.8,451
20160901|2016-08-12 14:00,12,854.9,855.1,854.8,855,355
20160901|2016-08-12 14:30,12,855.1,856.3,854.9,856.1,1833
20160901|2016-08-12 15:00,12,856.1,856.9,855.1,855.4,634
20160901|2016-08-15 05:00,15,857.6,857.6,855.6,856.1,126
20160901|2016-08-15 05:30,15,855.9,856.6,855.9,856.6,25
20160901|2016-08-15 06:00,15,856.8,856.9,856.5,856.9,9
20160901|2016-08-15 06:30,15,856.7,856.7,856.5,856.5,8
20160901|2016-08-15 07:00,15,856.5,856.9,856.5,856.8,15
20160901|2016-08-15 07:30,15,856.8,857,856.7,856.7,15
20160901|2016-08-15 08:00,15,856.9,856.9,856.6,856.9,20
20160901|2016-08-15 08:30,15,857.4,859.2,857.1,857.4,2211
20160901|2016-08-15 09:00,15,857.4,858.2,856.9,858.1,1210
20160901|2016-08-15 09:30,15,858.2,858.9,858,858.9,877
20160901|2016-08-15 10:00,15,858.8,859.2,857.7,857.8,882
20160901|2016-08-15 10:30,15,857.8,857.9,857,857.2,396
20160901|2016-08-15 11:00,15,857.1,858.2,857.1,857.8,367
20160901|2016-08-15 11:30,15,857.8,858,857.3,857.8,238
20160901|2016-08-15 12:00,15,857.7,857.7,857.1,857.3,219
20160901|2016-08-15 12:30,15,857.3,857.7,857.1,857.2,341
20160901|2016-08-15 13:00,15,857.3,857.6,857.1,857.6,176
20160901|2016-08-15 13:30,15,857.6,858.6,857.6,858.3,408
20160901|2016-08-15 14:00,15,858.3,858.3,857.6,857.6,172
20160901|2016-08-15 14:30,15,857.6,857.7,856.7,857.2,1188
20160901|2016-08-15 15:00,15,857.1,858.2,856.9,857.7,311
20160901|2016-08-16 05:00,16,857.4,858.3,856.6,856.7,158
20160901|2016-08-16 05:30,16,857.1,857.1,856,856.7,20
20160901|2016-08-16 06:00,16,856.9,856.9,856.8,856.8,2
20160901|2016-08-16 06:30,16,857,857.2,856.3,856.4,15
20160901|2016-08-16 07:00,16,856.3,856.8,856.2,856.5,71
20160901|2016-08-16 07:30,16,856.5,856.7,855.5,856.1,51
20160901|2016-08-16 08:00,16,855.7,856.1,855.7,856.1,5
20160901|2016-08-16 08:30,16,856.5,856.6,852.9,853.3,2573
20160901|2016-08-16 09:00,16,853.3,853.8,851.4,851.8,1700
20160901|2016-08-16 09:30,16,851.7,853.3,851.6,853.3,903
20160901|2016-08-16 10:00,16,853.2,854.6,853.1,854.4,815
20160901|2016-08-16 10:30,16,854.3,854.4,853.4,853.6,427
20160901|2016-08-16 11:00,16,853.7,853.9,853.3,853.8,477
20160901|2016-08-16 11:30,16,853.8,854.5,853.6,854.3,241
20160901|2016-08-16 12:00,16,854.3,854.4,853.5,853.8,476
20160901|2016-08-16 12:30,16,853.8,854,853.6,854,359
20160901|2016-08-16 13:00,16,854,854.2,853.6,853.9,533
20160901|2016-08-16 13:30,16,853.8,854.4,853.6,854.3,396
20160901|2016-08-16 14:00,16,854.2,854.3,853.5,853.7,363
20160901|2016-08-16 14:30,16,853.7,854.2,852.8,853.2,1560
20160901|2016-08-16 15:00,16,853.2,853.8,852.2,853.8,387
20160901|2016-08-17 05:00,17,854.4,854.4,852.8,853,113
20160901|2016-08-17 05:30,17,853,853.1,852.7,852.9,64
20160901|2016-08-17 06:00,17,853,853.1,852.8,852.8,19
20160901|2016-08-17 06:30,17,852.7,853.2,852.7,853.2,10
20160901|2016-08-17 07:00,17,852.8,853.5,852.7,853.1,69
20160901|2016-08-17 07:30,17,853.1,853.1,852.8,853.1,20
20160901|2016-08-17 08:00,17,853.1,853.1,852.7,852.7,21
20160901|2016-08-17 08:30,17,853.3,853.3,849.5,850.2,2860
20160901|2016-08-17 09:00,17,850.1,850.8,848.7,849.2,1208
20160901|2016-08-17 09:30,17,849.2,850.4,848,849.3,1455
20160901|2016-08-17 10:00,17,849.4,849.7,848.1,848.3,992
20160901|2016-08-17 10:30,17,848.2,848.7,847.5,848.1,628
20160901|2016-08-17 11:00,17,848.1,849.1,848.1,848.9,281
20160901|2016-08-17 11:30,17,848.9,850.7,848.8,850.6,671
20160901|2016-08-17 12:00,17,850.6,851.4,850.6,851.4,490
20160901|2016-08-17 12:30,17,851.4,852.2,851.2,851.4,529
20160901|2016-08-17 13:00,17,851.4,853.2,850.1,852.5,1169
20160901|2016-08-17 13:30,17,852.5,852.7,851.7,852.2,572
20160901|2016-08-17 14:00,17,852.3,852.9,852.1,852.3,426
20160901|2016-08-17 14:30,17,852.3,853.3,852.2,852.6,1652
20160901|2016-08-17 15:00,17,852.7,852.7,852,852.1,448
20160901|2016-08-18 05:00,18,852.3,852.8,851.4,852.6,178
20160901|2016-08-18 05:30,18,852.6,852.7,852.3,852.3,29
20160901|2016-08-18 06:00,18,852.4,852.6,851.9,852.1,25
20160901|2016-08-18 06:30,18,852.1,852.1,851.7,851.7,5
20160901|2016-08-18 07:00,18,851.7,851.9,851.6,851.9,30
20160901|2016-08-18 07:30,18,851.8,852.1,851.8,851.8,18
20160901|2016-08-18 08:00,18,851.7,852.1,851.7,852,24
20160901|2016-08-18 08:30,18,853.2,853.4,852,852.4,1655
20160901|2016-08-18 09:00,18,852.5,853.1,850.9,850.9,1219
20160901|2016-08-18 09:30,18,850.8,851.6,850.5,851.3,757
20160901|2016-08-18 10:00,18,851.4,851.6,850.9,851.1,926
20160901|2016-08-18 10:30,18,851.2,851.7,850.9,850.9,348
20160901|2016-08-18 11:00,18,850.8,851.3,850.5,850.7,311
20160901|2016-08-18 11:30,18,850.8,851,850.4,850.9,359
20160901|2016-08-18 12:00,18,850.9,851.4,850.9,851.2,290
20160901|2016-08-18 12:30,18,851.3,851.8,851.1,851.7,409
20160901|2016-08-18 13:00,18,851.7,852.4,851.5,851.9,381
20160901|2016-08-18 13:30,18,851.8,851.8,851.2,851.7,359
20160901|2016-08-18 14:00,18,851.7,852.2,851.5,851.7,656
20160901|2016-08-18 14:30,18,851.6,852.4,851.5,852.4,848
20160901|2016-08-18 15:00,18,852.3,852.8,851.6,851.6,377
20160901|2016-08-19 05:00,19,849.7,850.5,849.1,849.8,105
20160901|2016-08-19 05:30,19,849.9,849.9,849,849.1,41
20160901|2016-08-19 06:00,19,849.5,849.8,849.5,849.8,7
20160901|2016-08-19 06:30,19,849.4,849.7,849.4,849.7,6
20160901|2016-08-19 07:00,19,849.3,849.9,849.1,849.8,34
20160901|2016-08-19 07:30,19,849.7,850.1,849.2,850.1,74
20160901|2016-08-19 08:00,19,849.9,851,849.7,850.9,97
20160901|2016-08-19 08:30,19,851.6,852.6,848.5,850,3124
20160901|2016-08-19 09:00,19,849.9,851.9,849.9,851.8,956
20160901|2016-08-19 09:30,19,851.8,852.9,851.8,852.5,980
20160901|2016-08-19 10:00,19,852.5,852.7,852,852.5,486
20160901|2016-08-19 10:30,19,852.6,852.7,851.9,852.5,447
20160901|2016-08-19 11:00,19,852.5,852.7,851.9,852.1,342
20160901|2016-08-19 11:30,19,852.1,852.3,851.3,851.7,517
20160901|2016-08-19 12:00,19,851.6,851.8,851.2,851.2,234
20160901|2016-08-19 12:30,19,851.3,851.8,851,851.6,203
20160901|2016-08-19 13:00,19,851.7,852,851.7,851.8,185
20160901|2016-08-19 13:30,19,851.8,852.5,851.8,852.1,203
20160901|2016-08-19 14:00,19,852.1,852.3,851.7,852.3,271
20160901|2016-08-19 14:30,19,852.4,852.4,851.7,852,1087
20160901|2016-08-19 15:00,19,852,852.7,851.6,851.7,382
20160901|2016-08-22 05:00,22,850.7,851.4,849.8,850.1,172
20160901|2016-08-22 05:30,22,850.2,850.3,849.7,849.8,46
20160901|2016-08-22 06:00,22,849.3,849.7,849.1,849.7,34
20160901|2016-08-22 06:30,22,849.6,849.6,849.4,849.4,2
20160901|2016-08-22 07:00,22,849.8,850.3,849.7,850.1,15
20160901|2016-08-22 07:30,22,850.5,850.6,850.2,850.2,19
20160901|2016-08-22 08:00,22,850.1,850.6,850.1,850.6,31
20160901|2016-08-22 08:30,22,850,850.2,847.9,849.2,2053
20160901|2016-08-22 09:00,22,849.1,851.9,848.8,851.4,1404
20160901|2016-08-22 09:30,22,851.5,852.6,851.4,852.5,909
20160901|2016-08-22 10:00,22,852.5,853.8,851.8,851.9,1196
20160901|2016-08-22 10:30,22,851.9,853,851.8,852.8,538
20160901|2016-08-22 11:00,22,852.8,854.4,852.8,854,532
20160901|2016-08-22 11:30,22,854.2,854.3,853.7,854.1,283
20160901|2016-08-22 12:00,22,854,854.3,853.3,853.9,399
20160901|2016-08-22 12:30,22,853.8,855.3,853.6,855.2,542
20160901|2016-08-22 13:00,22,855.2,855.4,854,854.1,701
20160901|2016-08-22 13:30,22,854.1,855.6,854.1,855.5,527
20160901|2016-08-22 14:00,22,855.4,856,855.3,855.8,496
20160901|2016-08-22 14:30,22,855.8,856.9,855.7,856.7,1934
20160901|2016-08-22 15:00,22,856.6,858.4,856.6,857.8,887
20160901|2016-08-23 05:00,23,859.3,860,858.9,859,193
20160901|2016-08-23 05:30,23,859.1,859.4,858.9,859.4,21
20160901|2016-08-23 06:00,23,859.5,859.6,859.1,859.4,45
20160901|2016-08-23 06:30,23,859.3,859.6,859.1,859.1,32
20160901|2016-08-23 07:00,23,859.1,859.3,858.7,858.8,60
20160901|2016-08-23 07:30,23,858.9,859.1,858.8,859.1,58
20160901|2016-08-23 08:00,23,859.2,859.5,859.1,859.2,32
20160901|2016-08-23 08:30,23,859,860.7,858.5,859.7,2162
20160901|2016-08-23 09:00,23,859.9,860.3,859.1,859.5,942
20160901|2016-08-23 09:30,23,859.4,859.7,858.9,859.2,806
20160901|2016-08-23 10:00,23,859.2,859.2,858.1,858.2,913
20160901|2016-08-23 10:30,23,858.3,858.3,857.7,857.8,1071
20160901|2016-08-23 11:00,23,857.8,858.2,857.4,858.1,900
20160901|2016-08-23 11:30,23,858,858.4,857.9,858.2,472
20160901|2016-08-23 12:00,23,858.2,859.1,858.1,859,507
20160901|2016-08-23 12:30,23,859,859.3,858.9,858.9,286
20160901|2016-08-23 13:00,23,858.9,859.8,858.6,859.7,582
20160901|2016-08-23 13:30,23,859.7,859.7,858.9,859.1,377
20160901|2016-08-23 14:00,23,859,859.1,858.4,858.8,446
20160901|2016-08-23 14:30,23,858.9,858.9,858.2,858.5,1443
20160901|2016-08-23 15:00,23,858.5,858.8,857.7,857.8,290
20160901|2016-08-24 05:00,24,858.8,859,858.6,858.9,132
20160901|2016-08-24 05:30,24,859,859.1,858.5,858.8,59
20160901|2016-08-24 06:00,24,859,859,858.8,859,15
20160901|2016-08-24 06:30,24,858.8,859.1,858.4,859.1,34
20160901|2016-08-24 07:00,24,858.8,859.2,858.8,859.1,16
20160901|2016-08-24 07:30,24,858.9,859.1,858.6,858.8,44
20160901|2016-08-24 08:00,24,858.8,859.2,858.6,858.8,24
20160901|2016-08-24 08:30,24,858.3,859,857.3,858.1,2138
20160901|2016-08-24 09:00,24,858.1,858.3,856.8,857.6,1092
20160901|2016-08-24 09:30,24,857.5,857.6,856.1,856.5,1299
20160901|2016-08-24 10:00,24,856.6,856.8,856,856.4,576
20160901|2016-08-24 10:30,24,856.4,856.6,855.2,855.3,496
20160901|2016-08-24 11:00,24,855.4,856.7,855.3,856.2,664
20160901|2016-08-24 11:30,24,856.2,856.4,855.9,856.3,478
20160901|2016-08-24 12:00,24,856.2,856.2,855.5,855.5,204
20160901|2016-08-24 12:30,24,855.6,855.6,855,855.3,263
20160901|2016-08-24 13:00,24,855.1,855.1,852.5,852.6,979
20160901|2016-08-24 13:30,24,852.6,853.1,851.8,853,714
20160901|2016-08-24 14:00,24,852.9,852.9,851.2,852.1,746
20160901|2016-08-24 14:30,24,852.2,852.4,850.8,851.6,1764
20160901|2016-08-24 15:00,24,851.7,852.8,851.5,852.8,576
20160901|2016-08-25 05:00,25,852.3,852.9,851.2,851.8,233
20160901|2016-08-25 05:30,25,851.9,852,850.2,850.4,44
20160901|2016-08-25 06:00,25,850.4,850.4,850.3,850.3,2
20160901|2016-08-25 06:30,25,850.7,851.1,850.5,850.8,9
20160901|2016-08-25 07:00,25,851,851.1,850.6,851,23
20160901|2016-08-25 07:30,25,851.1,851.3,850.8,851,22
20160901|2016-08-25 08:00,25,850.7,850.8,850.4,850.8,5
20160901|2016-08-25 08:30,25,851.1,851.3,848.2,850.7,2376
20160901|2016-08-25 09:00,25,850.5,852.2,850.3,851.9,1403
20160901|2016-08-25 09:30,25,851.8,852.3,851.2,852.3,764
20160901|2016-08-25 10:00,25,852.2,853.8,852.2,853.5,1237
20160901|2016-08-25 10:30,25,853.5,853.9,852.4,852.9,809
20160901|2016-08-25 11:00,25,852.8,852.8,851.7,852.6,629
20160901|2016-08-25 11:30,25,852.6,852.9,852.5,852.6,526
20160901|2016-08-25 12:00,25,852.7,852.8,851.9,852.1,759
20160901|2016-08-25 12:30,25,852.1,852.1,850.3,850.8,521
20160901|2016-08-25 13:00,25,850.7,850.9,849.9,850.5,388
20160901|2016-08-25 13:30,25,850.6,851,849.7,850,578
20160901|2016-08-25 14:00,25,850,850.5,849.2,850.1,462
20160901|2016-08-25 14:30,25,850.1,851.3,850,851,1386
20160901|2016-08-25 15:00,25,851.3,851.7,850.9,851.4,466
20160901|2016-08-26 05:00,26,852,852,851,851.2,109
20160901|2016-08-26 05:30,26,851.1,851.3,851.1,851.3,4
20160901|2016-08-26 06:00,26,850.9,851.1,850.9,851.1,6
20160901|2016-08-26 06:30,26,851.1,851.1,850.9,851.1,8
20160901|2016-08-26 07:00,26,851,851.3,851,851.3,106
20160901|2016-08-26 07:30,26,851.4,852.6,851.4,852.3,128
20160901|2016-08-26 08:00,26,852.3,852.6,852.2,852.5,45
20160901|2016-08-26 08:30,26,852.9,854.6,852.6,853.3,2367
20160901|2016-08-26 09:00,26,853.6,858,850.9,857.7,4180
20160901|2016-08-26 09:30,26,857.7,858,855.2,856.2,1625
20160901|2016-08-26 10:00,26,856.3,857.4,855.7,857.2,928
20160901|2016-08-26 10:30,26,857.1,857.2,851.9,852.4,1904
20160901|2016-08-26 11:00,26,852.3,852.3,848.8,850.1,2172
20160901|2016-08-26 11:30,26,850,851.8,849.7,851.4,819
20160901|2016-08-26 12:00,26,851.4,851.9,850.8,851.3,693
20160901|2016-08-26 12:30,26,851.3,851.6,850.4,851,539
20160901|2016-08-26 13:00,26,850.9,851.2,849.2,850,789
20160901|2016-08-26 13:30,26,849.9,850.5,849.7,850.5,839
20160901|2016-08-26 14:00,26,850.4,851.8,850.2,851.6,890
20160901|2016-08-26 14:30,26,851.5,852.7,851.4,852,1385
20160901|2016-08-26 15:00,26,852.1,852.5,851.6,852.1,193
20160901|2016-08-29 05:00,29,852.2,852.3,850.8,851.1,168
20160901|2016-08-29 05:30,29,851.1,851.8,851,851.8,44
20160901|2016-08-29 06:00,29,852.1,852.1,851.6,852,12
20160901|2016-08-29 06:30,29,851.6,851.8,851.5,851.5,11
20160901|2016-08-29 07:00,29,851.6,852,851.3,852,100
20160901|2016-08-29 07:30,29,852.1,852.7,851.9,852.6,36
20160901|2016-08-29 08:00,29,852.6,852.8,852.5,852.5,17
20160901|2016-08-29 08:30,29,852.1,854.9,850.7,854.4,2693
20160901|2016-08-29 09:00,29,854.5,855.1,853.9,854.1,1144
20160901|2016-08-29 09:30,29,854.1,854.7,853.5,854.3,946
20160901|2016-08-29 10:00,29,854.4,855.4,854.3,855.2,789
20160901|2016-08-29 10:30,29,855.2,856.1,854.8,855.8,478
20160901|2016-08-29 11:00,29,855.8,856.6,855.7,856,534
20160901|2016-08-29 11:30,29,856.1,856.8,855.8,856.2,394
20160901|2016-08-29 12:00,29,856.3,856.5,856.1,856.2,219
20160901|2016-08-29 12:30,29,856.2,856.6,855.9,856,317
20160901|2016-08-29 13:00,29,856.1,856.3,854.8,854.9,918
20160901|2016-08-29 13:30,29,854.9,855.4,854.6,855.4,531
20160901|2016-08-29 14:00,29,855.4,855.4,854.4,854.4,489
20160901|2016-08-29 14:30,29,854.4,855.4,854.3,855,1205
20160901|2016-08-29 15:00,29,855,856.2,854.9,856,506
20160901|2016-08-30 04:30,30,855.9,855.9,855.9,855.9,12
20160901|2016-08-30 05:00,30,855.9,856.5,855.7,855.9,152
20160901|2016-08-30 05:30,30,855.9,856.2,855.6,856,68
20160901|2016-08-30 06:00,30,855.8,856.3,855.8,856.3,4
20160901|2016-08-30 06:30,30,856.1,856.4,856,856.3,14
20160901|2016-08-30 07:00,30,856.4,856.8,856.4,856.7,66
20160901|2016-08-30 07:30,30,856.4,856.7,856.4,856.5,181
20160901|2016-08-30 08:00,30,856.4,856.6,856.4,856.5,66
20160901|2016-08-30 08:30,30,856.1,861,855.9,859.9,2774
20160901|2016-08-30 09:00,30,860.1,861.2,857.9,858.5,2252
20160901|2016-08-30 09:30,30,858.5,858.6,857.2,858,2009
20160901|2016-08-30 10:00,30,858.1,859.6,857.7,858.2,1324
20160901|2016-08-30 10:30,30,858.2,859.2,857.4,859.2,1280
20160901|2016-08-30 11:00,30,859.2,859.4,858.2,858.7,1203
20160901|2016-08-30 11:30,30,858.6,859,857.9,857.9,559
20160901|2016-08-30 12:00,30,857.9,858.2,857.7,857.8,394
20160901|2016-08-30 12:30,30,857.8,857.8,856.8,856.9,523
20160901|2016-08-30 13:00,30,856.9,856.9,854.9,855,687
20160901|2016-08-30 13:30,30,855,855.9,854.9,855.5,398
20160901|2016-08-30 14:00,30,855.6,856.1,855.4,855.6,470
20160901|2016-08-30 14:30,30,855.7,857.2,855.7,856.2,1308
20160901|2016-08-30 15:00,30,856.3,856.7,855.7,856.2,365
20160901|2016-08-31 05:00,31,855.9,856.6,854.8,854.9,173
20160901|2016-08-31 05:30,31,854.9,855.4,854.9,855.1,47
20160901|2016-08-31 06:00,31,855.2,855.8,855.2,855.7,17
20160901|2016-08-31 06:30,31,855.6,855.9,855.5,855.8,7
20160901|2016-08-31 07:00,31,855.7,855.9,855.5,855.7,73
20160901|2016-08-31 07:30,31,855.8,856,855.3,855.4,164
20160901|2016-08-31 08:00,31,855.3,855.7,855.2,855.3,43
20160901|2016-08-31 08:30,31,855.3,855.4,853,854,2637
20160901|2016-08-31 09:00,31,854,854.8,853.6,853.7,1678
20160901|2016-08-31 09:30,31,853.7,853.7,850.1,850.3,2284
20160901|2016-08-31 10:00,31,850.2,850.9,849.2,850.1,2171
20160901|2016-08-31 10:30,31,850.1,850.3,849.1,849.5,1096
20160901|2016-08-31 11:00,31,849.4,849.4,846.5,847.2,1887
20160901|2016-08-31 11:30,31,847.2,847.5,846.4,847,1113
20160901|2016-08-31 12:00,31,846.9,847.8,846.7,847.6,711
20160901|2016-08-31 12:30,31,847.7,848.2,847.5,847.7,498
20160901|2016-08-31 13:00,31,847.7,848.8,847.7,847.8,516
20160901|2016-08-31 13:30,31,847.8,847.8,846.9,847.2,704
20160901|2016-08-31 14:00,31,847.2,849.1,847.1,849,836
20160901|2016-08-31 14:30,31,848.9,850.9,848.6,849.4,4631
20160901|2016-08-31 15:00,31,849.4,851.9,849.2,851.9,999
20160901|2016-09-01 05:00,1,851.8,852.4,851.4,852,252
20160901|2016-09-01 05:30,1,852.3,852.5,852,852,31
20160901|2016-09-01 06:00,1,852.1,852.1,851.9,852,10
20160901|2016-09-01 06:30,1,851.9,852.3,851.9,852.3,11
20160901|2016-09-01 07:00,1,852,852.2,851.2,851.5,90
20160901|2016-09-01 07:30,1,851.3,851.4,849.9,850.2,240
20160901|2016-09-01 08:00,1,850.2,850.6,850.2,850.5,90
20160901|2016-09-01 08:30,1,849.3,852.1,848.7,851.9,3085
20160901|2016-09-01 09:00,1,851.7,854.5,851.5,851.6,3188
20160901|2016-09-01 09:30,1,851.5,851.5,849.9,850.5,2118
20160901|2016-09-01 10:00,1,850.5,851,849.7,850.9,993
20160901|2016-09-01 10:30,1,851,851.9,850.7,851.8,554
20160901|2016-09-01 11:00,1,851.8,854.4,851.3,854.3,876
20160901|2016-09-01 11:30,1,854.4,855.6,854,855,935
20160901|2016-09-01 12:00,1,855.1,856.5,855.1,856.2,707
20160901|2016-09-01 12:30,1,856.3,856.9,855.9,856,613
20160901|2016-09-01 13:00,1,855.9,855.9,854.8,855.7,581
20160901|2016-09-01 13:30,1,855.7,856,855,855,266
20160901|2016-09-01 14:00,1,855.1,855.1,853.4,854,566
20160901|2016-09-01 14:30,1,854.1,855.1,854,854.7,2213
20160901|2016-09-01 15:00,1,854.8,855.3,853.4,853.4,612
20160901|2016-09-02 05:00,2,853.8,854.8,853.8,854.1,138
20160901|2016-09-02 05:30,2,854.3,854.6,854,854,52
20160901|2016-09-02 06:00,2,854.4,854.6,854.1,854.3,62
20160901|2016-09-02 06:30,2,854.4,854.5,854,854.4,23
20160901|2016-09-02 07:00,2,854.1,854.6,853.8,854.6,104
20160901|2016-09-02 07:30,2,854.8,857.1,854.7,856.9,415
20160901|2016-09-02 08:00,2,857.1,857.2,856.5,856.5,162
20160901|2016-09-02 08:30,2,858.4,865.4,858.1,862.1,5324
20160901|2016-09-02 09:00,2,862.1,864.2,860.9,862.1,2528
20160901|2016-09-02 09:30,2,862,862.1,861,861.3,915
20160901|2016-09-02 10:00,2,861.4,862.4,861.2,861.8,1129
20160901|2016-09-02 10:30,2,861.9,861.9,860.9,861.1,586
20160901|2016-09-02 11:00,2,861.1,861.5,860.1,860.1,729
20160901|2016-09-02 11:30,2,860.2,861,860.2,860.3,311
20160901|2016-09-02 12:00,2,860.3,860.7,859.9,860.5,255
20160901|2016-09-02 12:30,2,860.4,860.5,859.4,859.9,306
20160901|2016-09-02 13:00,2,860,861.2,859.8,861,240
20160901|2016-09-02 13:30,2,861,862,861,861.9,706
20160901|2016-09-02 14:00,2,861.8,862,861.2,861.3,470
20160901|2016-09-02 14:30,2,861.3,861.4,860.2,860.9,1569
20160901|2016-09-02 15:00,2,861,862.1,860.8,862,400
20160901|2016-09-06 05:00,6,862.3,863.4,861.9,862.6,233
20160901|2016-09-06 05:30,6,862.6,862.6,862.3,862.5,47
20160901|2016-09-06 06:00,6,862.3,862.3,861.5,861.6,64
20160901|2016-09-06 06:30,6,861.5,861.9,861.4,861.9,85
20160901|2016-09-06 07:00,6,862,862.2,861.4,861.5,93
20160901|2016-09-06 07:30,6,861.5,861.5,860.8,861.1,107
20160901|2016-09-06 08:00,6,861,861.3,861,861,44
20160901|2016-09-06 08:30,6,862,862.3,858.7,859.3,3796
20160901|2016-09-06 09:00,6,859.3,860,857.7,858.5,3065
20160901|2016-09-06 09:30,6,858.5,858.8,857.6,857.9,1383
20160901|2016-09-06 10:00,6,857.9,859.1,857.8,858.5,813
20160901|2016-09-06 10:30,6,858.5,859.4,858.5,859.3,990
20160901|2016-09-06 11:00,6,859.4,859.5,858.7,858.9,446
20160901|2016-09-06 11:30,6,858.9,859.8,858.8,859.4,559
20160901|2016-09-06 12:00,6,859.5,859.5,859,859.4,339
20160901|2016-09-06 12:30,6,859.4,860.3,859.1,859.9,273
20160901|2016-09-06 13:00,6,860,860.2,858.9,859,323
20160901|2016-09-06 13:30,6,859,859.5,858.8,858.8,510
20160901|2016-09-06 14:00,6,858.7,859.1,858.6,859.1,463
20160901|2016-09-06 14:30,6,859.1,860.7,858.9,860.6,1592
20160901|2016-09-06 15:00,6,860.6,860.8,859.1,859.7,636
20160901|2016-09-07 05:00,7,859.3,860,859,859.2,106
20160901|2016-09-07 05:30,7,859.5,860.2,859.3,859.3,19
20160901|2016-09-07 06:00,7,859.4,859.7,859.3,859.3,7
20160901|2016-09-07 06:30,7,859.4,859.8,859.4,859.8,7
20160901|2016-09-07 07:00,7,859.8,860,859.5,859.9,65
20160901|2016-09-07 07:30,7,859.8,860.3,859.6,860.3,32
20160901|2016-09-07 08:00,7,860.4,860.5,860.2,860.3,16
20160901|2016-09-07 08:30,7,860.3,860.7,858.8,858.9,2110
20160901|2016-09-07 09:00,7,859,860.7,859,860.5,2391
20160901|2016-09-07 09:30,7,860.7,860.7,858.7,859.2,1259
20160901|2016-09-07 10:00,7,859.1,859.3,857.9,858.7,1252
20160901|2016-09-07 10:30,7,858.7,859.9,858.7,859.4,825
20160901|2016-09-07 11:00,7,859.3,859.3,856.5,857,1143
20160901|2016-09-07 11:30,7,857,857.5,856.5,857.5,745
20160901|2016-09-07 12:00,7,857.5,858.3,857.2,857.3,465
20160901|2016-09-07 12:30,7,857.4,858,857.2,857.3,444
20160901|2016-09-07 13:00,7,857.3,858.3,857.3,857.8,347
20160901|2016-09-07 13:30,7,857.8,858.2,857.5,857.9,427
20160901|2016-09-07 14:00,7,858,860,858,859.6,999
20160901|2016-09-07 14:30,7,859.5,860.3,859.4,860.2,1391
20160901|2016-09-07 15:00,7,860.2,860.4,859.1,859.1,300
20160901|2016-09-08 05:00,8,860.9,861.5,860.7,861.4,115
20160901|2016-09-08 05:30,8,861.5,861.5,860.8,861,36
20160901|2016-09-08 06:00,8,860.9,860.9,860.7,860.9,6
20160901|2016-09-08 06:30,8,860.7,860.7,859.6,860.1,63
20160901|2016-09-08 07:00,8,860.2,861.2,860,861.2,77
20160901|2016-09-08 07:30,8,861.2,861.6,859.1,859.7,101
20160901|2016-09-08 08:00,8,859.4,859.7,857.6,858.7,85
20160901|2016-09-08 08:30,8,859.3,860.1,858.4,858.4,2864
20160901|2016-09-08 09:00,8,858.5,858.6,856.3,857.5,2202
20160901|2016-09-08 09:30,8,857.6,859.3,857.5,858.2,1073
20160901|2016-09-08 10:00,8,858.3,860.8,858.3,860,1486
20160901|2016-09-08 10:30,8,860,860.5,859.6,860.3,772
20160901|2016-09-08 11:00,8,860.3,860.7,859.9,860.4,921
20160901|2016-09-08 11:30,8,860.3,861.2,859.9,861.1,496
20160901|2016-09-08 12:00,8,861.1,861.1,859.5,859.6,592
20160901|2016-09-08 12:30,8,859.6,859.6,858.6,858.6,597
20160901|2016-09-08 13:00,8,858.7,859.2,858.4,858.6,579
20160901|2016-09-08 13:30,8,858.6,859.2,858.4,859.1,468
20160901|2016-09-08 14:00,8,859.1,859.7,858.9,859.5,515
20160901|2016-09-08 14:30,8,859.4,860.1,859.4,859.9,1260
20160901|2016-09-08 15:00,8,860,860.1,858.2,858.2,386
20160901|2016-09-09 05:00,9,857.2,858,856.7,857.3,127
20160901|2016-09-09 05:30,9,857.3,857.3,856.3,857,76
20160901|2016-09-09 06:00,9,857,857.1,856.7,856.9,11
20160901|2016-09-09 06:30,9,857,857,855,855.8,86
20160901|2016-09-09 07:00,9,855.9,856.1,853.8,854,86
20160901|2016-09-09 07:30,9,854.3,854.5,853.4,853.5,140
20160901|2016-09-09 08:00,9,853.7,854.2,853.4,854.2,59
20160901|2016-09-09 08:30,9,854.3,855,851.2,852.8,4656
20160901|2016-09-09 09:00,9,852.9,853.8,852.4,853.3,2450
20160901|2016-09-09 09:30,9,853.2,853.4,851.1,851.5,2215
20160901|2016-09-09 10:00,9,851.6,852,851,852,1461
20160901|2016-09-09 10:30,9,851.9,852,850.6,850.7,890
20160901|2016-09-09 11:00,9,850.8,850.9,847.8,849.1,1680
20160901|2016-09-09 11:30,9,849,849.1,848.2,848.7,650
20160901|2016-09-09 12:00,9,848.7,848.9,846.6,846.8,808
20160901|2016-09-09 12:30,9,846.9,846.9,843.8,844.8,1982
20160901|2016-09-09 13:00,9,844.9,845.2,843.3,845.2,1217
20160901|2016-09-09 13:30,9,845.1,846.6,845.1,846.2,1100
20160901|2016-09-09 14:00,9,846.1,847.3,845.2,847,1202
20160901|2016-09-09 14:30,9,847.1,847.3,845,845.2,2915
20160901|2016-09-09 15:00,9,845.1,846.1,843.5,844.7,605
20160901|2016-09-12 04:30,12,839.3,839.3,839.3,839.3,13
20160901|2016-09-12 05:00,12,839.3,841.5,838.4,841.4,507
20160901|2016-09-12 05:30,12,841.4,842.9,840.9,842.3,343
20160901|2016-09-12 06:00,12,842.1,842.5,841.4,841.9,59
20160901|2016-09-12 06:30,12,842,843.9,841.7,843.5,93
20160901|2016-09-12 07:00,12,843.5,844.1,843,843.5,189
20160901|2016-09-12 07:30,12,843.8,844.3,843,843.5,178
20160901|2016-09-12 08:00,12,843.7,844.4,843.5,844.3,60
20160901|2016-09-12 08:30,12,842.5,845.3,840.7,844.9,4883
20160901|2016-09-12 09:00,12,844.9,846.2,844.1,845.6,2864
20160901|2016-09-12 09:30,12,845.5,845.7,843.7,844.7,1898
20160901|2016-09-12 10:00,12,844.8,845.9,844,845.3,1653
20160901|2016-09-12 10:30,12,845.2,846.1,844.5,845.1,1021
20160901|2016-09-12 11:00,12,845,845,844.3,844.9,550
20160901|2016-09-12 11:30,12,844.9,845.6,844.4,845.1,1362
20160901|2016-09-12 12:00,12,845.2,848,845.1,845.7,1517
20160901|2016-09-12 12:30,12,845.7,848.5,845.1,848.4,1093
20160901|2016-09-12 13:00,12,848.4,850.8,848.4,849.7,1370
20160901|2016-09-12 13:30,12,849.8,850.8,849.7,850,875
20160901|2016-09-12 14:00,12,850.2,851.1,850.1,850.6,893
20160901|2016-09-12 14:30,12,850.6,850.8,848.9,848.9,1943
20160901|2016-09-12 15:00,12,849,849.2,847.6,847.6,498
20160901|2016-09-13 05:00,13,842.8,844.5,842.7,844.1,160
20160901|2016-09-13 05:30,13,844.3,845.2,844.2,844.6,43
20160901|2016-09-13 06:00,13,844.6,844.7,844.5,844.5,10
20160901|2016-09-13 06:30,13,844.4,844.4,843.6,844.3,25
20160901|2016-09-13 07:00,13,844.4,845.1,844.2,844.6,76
20160901|2016-09-13 07:30,13,844,844.2,842.3,842.6,52
20160901|2016-09-13 08:00,13,842.7,842.8,841.9,842.1,33
20160901|2016-09-13 08:30,13,842.8,843,838.6,838.8,3953
20160901|2016-09-13 09:00,13,838.7,840.7,837.9,839.1,2439
20160901|2016-09-13 09:30,13,839.2,839.7,837.2,837.2,1609
20160901|2016-09-13 10:00,13,837.2,837.2,834,834.5,2364
20160901|2016-09-13 10:30,13,834.5,835.4,833.7,835.3,1183
20160901|2016-09-13 11:00,13,835.4,835.8,834.3,834.7,1592
20160901|2016-09-13 11:30,13,834.6,835.5,833.5,833.9,827
20160901|2016-09-13 12:00,13,833.9,836.9,832.5,836.8,1410
20160901|2016-09-13 12:30,13,836.9,837.4,834.7,835,1333
20160901|2016-09-13 13:00,13,834.9,835.9,834.2,834.2,678
20160901|2016-09-13 13:30,13,834.2,836.5,834,835.3,687
20160901|2016-09-13 14:00,13,835.3,836.1,834.4,835.6,796
20160901|2016-09-13 14:30,13,835.7,836.4,834,834,2702
20160901|2016-09-13 15:00,13,834,836.1,834,836.1,337
20160901|2016-09-14 05:00,14,836,836.7,835.3,835.5,197
20160901|2016-09-14 05:30,14,835.6,835.8,834.8,834.8,62
20160901|2016-09-14 06:00,14,835,835.6,835,835.4,67
20160901|2016-09-14 07:30,14,836,836,835.8,835.8,2
20160901|2016-09-14 08:00,14,835.9,835.9,834,834,31
20160901|2016-09-14 08:30,14,832.9,838.3,832.9,837.7,459
20160901|2016-09-14 09:00,14,837.5,840.2,836.7,840,574
20160901|2016-09-14 09:30,14,839.7,840.9,836.5,836.9,332
20160901|2016-09-14 10:00,14,837.2,837.9,836.1,836.9,369
20160901|2016-09-14 10:30,14,836.7,837.7,835.9,837.5,208
20160901|2016-09-14 11:00,14,837.7,837.9,837,837.6,89
20160901|2016-09-14 11:30,14,837.6,837.6,836.2,837,167
20160901|2016-09-14 12:00,14,837.2,837.9,837,837.7,45
20160901|2016-09-14 12:30,14,837.6,838,835.7,836.5,90
20160901|2016-09-14 13:00,14,836.5,837.2,835.6,836.9,80
20160901|2016-09-14 13:30,14,836.8,836.9,836.2,836.4,64
20160901|2016-09-14 14:00,14,836.2,836.4,835.3,835.6,56
20160901|2016-09-14 14:30,14,835.8,836.2,835,836.1,403
20160901|2016-09-14 15:00,14,836.1,836.2,834.9,835.1,91
20160901|2016-09-15 05:00,15,837.6,837.6,837.6,837.6,2
20160901|2016-09-15 05:30,15,838.2,838.2,838.2,838.2,3
20160901|2016-09-15 07:30,15,838.3,838.3,837.8,837.8,2
20160901|2016-09-15 08:00,15,836.1,836.1,836.1,836.1,10
20160901|2016-09-15 08:30,15,836.7,843,836.7,841,195
20160901|2016-09-15 09:00,15,840.9,843.6,840.1,841.1,307
20160901|2016-09-15 09:30,15,841.1,842.8,841,842.8,67
20160901|2016-09-15 10:00,15,843,845.3,842.6,844.8,184
20160901|2016-09-15 10:30,15,845.1,846,844.3,845.2,115
20160901|2016-09-15 11:00,15,845.1,845.6,845.1,845.2,48
20160901|2016-09-15 11:30,15,844.6,844.6,843.9,844.6,57
20160901|2016-09-15 12:00,15,844.7,844.8,844.3,844.3,12
20160901|2016-09-15 12:30,15,845,845.9,845,845.8,22
20160901|2016-09-15 13:00,15,845.9,846.3,845.3,845.3,91
20160901|2016-09-15 13:30,15,845.2,845.9,845.1,845.9,37
20160901|2016-09-15 14:00,15,846,846.8,845.1,845.9,72
20160901|2016-09-15 14:30,15,845.9,846.1,845.4,845.7,351
20160901|2016-09-15 15:00,15,845.8,845.8,844.6,845.2,49
20161201|2016-04-27 13:00,27,801.4,801.4,801.4,801.4,1
20161201|2016-05-02 09:30,2,801.6,801.6,801.6,801.6,1
20161201|2016-05-02 11:00,2,799.9,799.9,799.6,799.6,3
20161201|2016-05-19 10:30,19,790.6,790.6,790.6,790.6,1
20161201|2016-06-27 09:30,27,785.5,785.5,785.5,785.5,3
20161201|2016-08-04 10:30,4,833,833,833,833,1
20161201|2016-08-08 08:30,8,846.4,846.4,846.4,846.4,1
20161201|2016-08-12 09:30,12,852.9,852.9,852.9,852.9,1
20161201|2016-08-12 10:30,12,851.5,851.5,851.5,851.5,1
20161201|2016-08-15 08:30,15,854.6,854.6,854.6,854.6,2
20161201|2016-08-15 14:30,15,853.2,853.2,853.2,853.2,1
20161201|2016-08-16 08:30,16,846.3,849,846.3,849,2
20161201|2016-08-16 12:00,16,849.8,849.8,849.8,849.8,1
20161201|2016-08-17 10:30,17,843.6,843.6,843.6,843.6,2
20161201|2016-08-18 14:00,18,847.3,847.3,847.2,847.2,4
20161201|2016-08-18 14:30,18,847.3,847.3,847.3,847.3,2
20161201|2016-08-18 15:00,18,847.3,847.3,847.3,847.3,6
20161201|2016-08-19 08:30,19,846.2,846.2,844.1,844.8,10
20161201|2016-08-19 09:00,19,845.9,845.9,845.7,845.7,6
20161201|2016-08-19 09:30,19,847.6,847.6,847.6,847.6,1
20161201|2016-08-19 10:00,19,847.7,847.7,847.7,847.7,2
20161201|2016-08-19 10:30,19,847.6,847.6,847.5,847.6,9
20161201|2016-08-19 11:00,19,847.8,847.9,847.5,847.6,21
20161201|2016-08-19 11:30,19,847.5,847.5,846.9,846.9,10
20161201|2016-08-19 12:00,19,847,847,847,847,3
20161201|2016-08-22 08:30,22,844.3,844.3,843.7,843.7,12
20161201|2016-08-22 09:00,22,846.9,847.1,846.5,847.1,12
20161201|2016-08-22 09:30,22,847,847.7,846.9,847.7,12
20161201|2016-08-22 10:00,22,849.1,849.1,847.6,847.6,9
20161201|2016-08-22 10:30,22,848.1,848.1,848.1,848.1,3
20161201|2016-08-22 11:00,22,848.6,848.7,848.6,848.7,6
20161201|2016-08-22 12:00,22,849.6,849.6,849.1,849.1,6
20161201|2016-08-22 12:30,22,850.5,850.5,850.5,850.5,1
20161201|2016-08-22 13:00,22,849.8,849.8,849.6,849.6,3
20161201|2016-08-22 13:30,22,850.5,850.6,850.5,850.6,4
20161201|2016-08-22 14:00,22,851,851,850.9,850.9,6
20161201|2016-08-26 09:00,26,853,853,853,853,1
20161201|2016-08-26 09:30,26,851.9,851.9,851.9,851.9,1
20161201|2016-08-26 10:30,26,847.3,847.3,847.3,847.3,2
20161201|2016-08-30 09:30,30,853.5,853.5,853.5,853.5,3
20161201|2016-08-30 10:00,30,853.7,853.7,853.7,853.7,3
20161201|2016-08-30 15:00,30,851.4,851.4,851.4,851.4,2
20161201|2016-08-31 09:30,31,848.6,848.6,848.6,848.6,1
20161201|2016-08-31 10:30,31,844.6,844.6,844.6,844.6,2
20161201|2016-08-31 11:00,31,843.4,843.4,843.4,843.4,2
20161201|2016-08-31 14:00,31,843.3,843.3,843.3,843.3,2
20161201|2016-08-31 14:30,31,844,844.8,844,844.8,5
20161201|2016-08-31 15:00,31,844.6,845.8,844.6,845.8,6
20161201|2016-09-01 06:30,1,847.5,847.5,847.5,847.5,2
20161201|2016-09-01 07:30,1,846.5,846.5,846.5,846.5,4
20161201|2016-09-02 07:00,2,848.9,848.9,848.9,848.9,1
20161201|2016-09-02 15:00,2,868.4,868.4,868.4,868.4,3
20161201|2016-09-06 05:00,6,861,861,861,861,1
20161201|2016-09-06 08:30,6,856.4,856.4,855.3,855.3,3
20161201|2016-09-06 09:30,6,853.6,853.6,853.6,853.6,31
20161201|2016-09-06 10:30,6,854.3,854.3,853.9,853.9,12
20161201|2016-09-06 12:30,6,854.4,854.4,854.4,854.4,1
20161201|2016-09-06 13:00,6,854.2,854.2,854.2,854.2,1
20161201|2016-09-06 14:00,6,853.8,853.8,853.8,853.8,1
20161201|2016-09-06 14:30,6,854.5,855.7,854.5,855.7,13
20161201|2016-09-06 15:00,6,855.8,855.8,854.7,854.7,5
20161201|2016-09-07 05:00,7,856.7,856.9,854.1,854.1,7
20161201|2016-09-07 07:00,7,854.9,855,854.9,855,2
20161201|2016-09-07 08:30,7,855.5,855.8,854,854,21
20161201|2016-09-07 09:00,7,854.6,855.4,854.5,855.2,30
20161201|2016-09-07 09:30,7,855.2,855.5,853.8,854.2,57
20161201|2016-09-07 10:00,7,854.1,854.4,853.9,853.9,35
20161201|2016-09-07 10:30,7,854.5,854.5,854.5,854.5,5
20161201|2016-09-07 11:00,7,853.8,853.9,852.3,852.3,4
20161201|2016-09-07 11:30,7,851.8,852.3,851.6,852.3,6
20161201|2016-09-07 12:30,7,852.2,852.9,852.2,852.9,2
20161201|2016-09-07 13:30,7,852.8,852.8,852.8,852.8,2
20161201|2016-09-07 14:00,7,853.3,854.9,853.3,854.9,7
20161201|2016-09-07 14:30,7,854.8,855.3,854.7,855.3,102
20161201|2016-09-07 15:00,7,855.5,855.5,855.3,855.3,7
20161201|2016-09-08 05:00,8,856.1,856.6,856.1,856.2,13
20161201|2016-09-08 05:30,8,856.6,856.6,856.1,856.1,5
20161201|2016-09-08 06:00,8,856.1,856.1,856.1,856.1,1
20161201|2016-09-08 06:30,8,855.8,855.8,855.5,855.5,2
20161201|2016-09-08 07:00,8,855.4,856.4,855.4,856.4,14
20161201|2016-09-08 07:30,8,856.4,856.4,854.9,854.9,2
20161201|2016-09-08 08:00,8,853.7,853.9,853.7,853.9,2
20161201|2016-09-08 08:30,8,854,856.3,853.8,853.8,149
20161201|2016-09-08 09:00,8,853.7,853.8,851.5,852.5,50
20161201|2016-09-08 09:30,8,852.8,854,852.8,853.2,39
20161201|2016-09-08 10:00,8,853.6,855.8,853.6,855.4,113
20161201|2016-09-08 10:30,8,855.2,855.5,854.8,855.5,38
20161201|2016-09-08 11:00,8,855.4,855.8,855.1,855.3,21
20161201|2016-09-08 11:30,8,855.3,856.3,855.1,856.3,11
20161201|2016-09-08 12:00,8,856.2,856.2,855.1,855.1,38
20161201|2016-09-08 12:30,8,854.5,854.5,854,854.1,22
20161201|2016-09-08 13:00,8,853.6,854.2,853.5,853.9,38
20161201|2016-09-08 13:30,8,853.6,854.2,853.6,854.1,11
20161201|2016-09-08 14:00,8,854.1,854.6,854,854.6,19
20161201|2016-09-08 14:30,8,854.9,855.2,854.7,855.1,58
20161201|2016-09-08 15:00,8,855.2,856.1,853.5,853.5,62
20161201|2016-09-09 05:00,9,853.9,853.9,852.1,852.4,23
20161201|2016-09-09 06:30,9,851.9,851.9,851.9,851.9,1
20161201|2016-09-09 07:30,9,849.5,849.5,848.6,848.6,37
20161201|2016-09-09 08:00,9,848.6,849.2,848.6,849.2,37
20161201|2016-09-09 08:30,9,849.6,849.9,846.4,847.6,811
20161201|2016-09-09 09:00,9,847.8,848.7,847.5,848.5,240
20161201|2016-09-09 09:30,9,848.5,848.5,846.3,846.7,285
20161201|2016-09-09 10:00,9,846.7,847,846.1,847,107
20161201|2016-09-09 10:30,9,847,847,845.8,845.9,85
20161201|2016-09-09 11:00,9,845.9,845.9,843,844.3,192
20161201|2016-09-09 11:30,9,844.2,844.3,843.4,843.9,128
20161201|2016-09-09 12:00,9,843.8,844.1,841.8,842,148
20161201|2016-09-09 12:30,9,841.8,841.8,839.1,840,328
20161201|2016-09-09 13:00,9,839.9,840.2,838.5,840.2,111
20161201|2016-09-09 13:30,9,840.3,841.6,840.2,841.2,221
20161201|2016-09-09 14:00,9,841.3,842.4,840.8,842.1,119
20161201|2016-09-09 14:30,9,842.3,842.3,840.1,840.4,425
20161201|2016-09-09 15:00,9,840.3,841.2,838.8,839.9,153
20161201|2016-09-12 04:30,12,834.2,834.2,834.2,834.2,4
20161201|2016-09-12 05:00,12,834,836.2,834,835.8,53
20161201|2016-09-12 05:30,12,836.9,838,836.9,838,15
20161201|2016-09-12 06:30,12,836.9,838.7,836.8,838.6,31
20161201|2016-09-12 07:00,12,838.4,839.1,838.4,838.4,7
20161201|2016-09-12 07:30,12,839.2,839.4,838.5,838.7,53
20161201|2016-09-12 08:00,12,839.4,839.5,839.1,839.4,11
20161201|2016-09-12 08:30,12,837.5,840.4,835.4,840,1369
20161201|2016-09-12 09:00,12,840.1,841.3,839.4,840.8,549
20161201|2016-09-12 09:30,12,840.7,840.9,838.9,839.9,688
20161201|2016-09-12 10:00,12,839.9,841.1,839.2,840.4,347
20161201|2016-09-12 10:30,12,840.4,841.2,839.6,840.1,373
20161201|2016-09-12 11:00,12,840.1,840.1,839.4,840,234
20161201|2016-09-12 11:30,12,840,840.8,839.5,840.3,626
20161201|2016-09-12 12:00,12,840.3,843.1,840.2,840.8,124
20161201|2016-09-12 12:30,12,840.8,843.6,840.2,843.6,174
20161201|2016-09-12 13:00,12,843.6,845.9,843.6,844.9,489
20161201|2016-09-12 13:30,12,845.1,845.9,844.9,845.3,345
20161201|2016-09-12 14:00,12,845.3,846.2,845.3,845.8,258
20161201|2016-09-12 14:30,12,845.7,845.9,843.8,843.9,665
20161201|2016-09-12 15:00,12,844.1,844.4,842.8,842.9,202
20161201|2016-09-13 05:00,13,838.6,839.7,838.4,839.4,207
20161201|2016-09-13 05:30,13,839.6,840.4,839.4,839.8,31
20161201|2016-09-13 06:00,13,839.8,839.9,839.7,839.7,12
20161201|2016-09-13 06:30,13,839.6,839.6,838.8,839.5,29
20161201|2016-09-13 07:00,13,839.4,840.2,839.4,839.8,78
20161201|2016-09-13 07:30,13,839.3,839.4,837.5,837.7,99
20161201|2016-09-13 08:00,13,837.8,837.9,837,837.3,68
20161201|2016-09-13 08:30,13,837.9,838,833.8,833.8,3273
20161201|2016-09-13 09:00,13,833.9,835.8,833,834.3,2074
20161201|2016-09-13 09:30,13,834.3,834.8,832.3,832.3,1351
20161201|2016-09-13 10:00,13,832.4,832.4,829.2,829.4,1482
20161201|2016-09-13 10:30,13,829.6,830.5,828.7,830.2,815
20161201|2016-09-13 11:00,13,830.4,830.8,829.4,829.6,996
20161201|2016-09-13 11:30,13,829.7,830.6,828.6,828.9,469
20161201|2016-09-13 12:00,13,828.9,831.9,827.5,831.9,935
20161201|2016-09-13 12:30,13,831.9,832.4,829.8,830,551
20161201|2016-09-13 13:00,13,829.9,830.9,829.3,829.3,352
20161201|2016-09-13 13:30,13,829.4,831.7,829.2,830.6,769
20161201|2016-09-13 14:00,13,830.4,831.3,829.4,830.6,452
20161201|2016-09-13 14:30,13,830.6,831.5,828.9,829.1,1628
20161201|2016-09-13 15:00,13,829.1,831.2,829,831,329
20161201|2016-09-14 05:00,14,830.5,831.6,830.2,830.5,455
20161201|2016-09-14 05:30,14,830.4,830.7,829.6,829.6,138
20161201|2016-09-14 06:00,14,829.7,830.9,829.7,830.5,269
20161201|2016-09-14 06:30,14,830.5,830.7,830,830,38
20161201|2016-09-14 07:00,14,830,830.6,829.7,830.5,110
20161201|2016-09-14 07:30,14,830.7,831.2,830.7,830.9,118
20161201|2016-09-14 08:00,14,831,831,829.1,829.1,137
20161201|2016-09-14 08:30,14,829,833.3,828.5,832.6,4653
20161201|2016-09-14 09:00,14,832.6,835.3,831.8,834.9,2756
20161201|2016-09-14 09:30,14,835,836,831.6,832.1,2335
20161201|2016-09-14 10:00,14,832.1,833,830.9,831.9,1942
20161201|2016-09-14 10:30,14,831.8,833,831,832.7,874
20161201|2016-09-14 11:00,14,832.8,833.2,832.1,832.7,1102
20161201|2016-09-14 11:30,14,832.7,832.8,831.2,832,825
20161201|2016-09-14 12:00,14,832,832.9,832,832.6,367
20161201|2016-09-14 12:30,14,832.7,833,830.9,831.5,471
20161201|2016-09-14 13:00,14,831.4,832.3,830.5,832.2,628
20161201|2016-09-14 13:30,14,832,832,831.2,831.4,610
20161201|2016-09-14 14:00,14,831.4,831.6,830.3,830.3,614
20161201|2016-09-14 14:30,14,830.3,831.5,830.1,831.2,1900
20161201|2016-09-14 15:00,14,831.3,831.7,830,830.7,816
20161201|2016-09-15 05:00,15,832.3,832.9,831,832.3,290
20161201|2016-09-15 05:30,15,832.7,833.6,832.7,833.6,10
20161201|2016-09-15 06:00,15,833.2,833.2,831.8,831.8,60
20161201|2016-09-15 06:30,15,832.4,832.7,831.9,832.7,7
20161201|2016-09-15 07:00,15,833,833.9,833,833.4,20
20161201|2016-09-15 07:30,15,833.3,834.1,830.9,831.2,181
20161201|2016-09-15 08:00,15,831.2,831.2,830.9,831.1,33
20161201|2016-09-15 08:30,15,831.9,838.2,831.4,836.2,4843
20161201|2016-09-15 09:00,15,836.1,838.9,834.9,836.2,2930
20161201|2016-09-15 09:30,15,836.2,838.2,835.9,838,1278
20161201|2016-09-15 10:00,15,838.1,840.5,837.6,840.2,1584
20161201|2016-09-15 10:30,15,840.3,841.3,839.4,839.9,1401
20161201|2016-09-15 11:00,15,840,840.8,839.5,839.6,831
20161201|2016-09-15 11:30,15,839.7,840,838.9,839.7,787
20161201|2016-09-15 12:00,15,839.7,840.5,839.2,839.6,751
20161201|2016-09-15 12:30,15,839.7,841.2,839.7,840.9,615
20161201|2016-09-15 13:00,15,841,841.6,840.5,840.5,709
20161201|2016-09-15 13:30,15,840.5,841.2,840,841.1,724
20161201|2016-09-15 14:00,15,841.1,842,840.3,841,836
20161201|2016-09-15 14:30,15,841,841.3,840.5,840.9,2157
20161201|2016-09-15 15:00,15,840.9,841,839.5,840.7,515
20161201|2016-09-16 05:00,16,838.7,838.8,837.1,837.2,229
20161201|2016-09-16 05:30,16,836.7,838,836.7,838,84
20161201|2016-09-16 06:00,16,838,838.2,837.5,837.8,33
20161201|2016-09-16 06:30,16,837.9,838,837.4,837.4,24
20161201|2016-09-16 07:00,16,837.5,839.2,837.5,838.7,35
20161201|2016-09-16 07:30,16,838.4,838.5,837.6,837.8,89
20161201|2016-09-16 08:00,16,838.1,838.3,837.6,838,104
20161201|2016-09-16 08:30,16,838.3,838.8,835.7,838.1,4035
20161201|2016-09-16 09:00,16,838,838.2,834.9,835.8,1953
20161201|2016-09-16 09:30,16,835.7,837.5,835.5,835.7,1201
20161201|2016-09-16 10:00,16,835.8,836.6,835.5,836.3,1054
20161201|2016-09-16 10:30,16,836.3,837.1,836,836.2,656
20161201|2016-09-16 11:00,16,836.3,836.9,836,836.2,470
20161201|2016-09-16 11:30,16,836.2,836.5,835.5,835.5,735
20161201|2016-09-16 12:00,16,835.4,835.8,834,834,837
20161201|2016-09-16 12:30,16,834,834.5,833,833.7,938
20161201|2016-09-16 13:00,16,833.6,834.3,833.4,834.2,337
20161201|2016-09-16 13:30,16,834.3,835.5,834.3,835,666
20161201|2016-09-16 14:00,16,835,836.8,835,836.6,892
20161201|2016-09-16 14:30,16,836.7,838.7,836.7,837.7,3178
20161201|2016-09-16 15:00,16,837.7,839.3,837.6,839,657
20161201|2016-09-19 05:00,19,842.2,842.6,841,841.1,218
20161201|2016-09-19 05:30,19,841.2,841.6,840.7,840.7,104
20161201|2016-09-19 06:00,19,840.9,841.6,840.9,841.6,8
20161201|2016-09-19 06:30,19,841.3,841.9,841.2,841.7,17
20161201|2016-09-19 07:00,19,841.9,842,841.8,842,6
20161201|2016-09-19 07:30,19,842.1,842.4,841.8,841.8,67
20161201|2016-09-19 08:00,19,842,842,841,841.1,52
20161201|2016-09-19 08:30,19,840.8,842,840.3,841.7,3347
20161201|2016-09-19 09:00,19,841.8,843.5,841.7,843.3,1666
20161201|2016-09-19 09:30,19,843.4,844,842.4,843.3,1164
20161201|2016-09-19 10:00,19,843.3,843.8,842.6,843,640
20161201|2016-09-19 10:30,19,843.1,843.4,842.5,842.9,393
20161201|2016-09-19 11:00,19,842.9,843,840.9,841.8,888
20161201|2016-09-19 11:30,19,841.8,841.9,840.4,840.5,379
20161201|2016-09-19 12:00,19,840.5,840.9,840,840,300
20161201|2016-09-19 12:30,19,840,840,838.5,839.5,582
20161201|2016-09-19 13:00,19,839.6,840.4,839.5,840.1,247
20161201|2016-09-19 13:30,19,840.2,841.4,840.2,841.3,398
20161201|2016-09-19 14:00,19,841.3,841.3,839.3,839.5,436
20161201|2016-09-19 14:30,19,839.6,840.7,838.9,839.9,1141
20161201|2016-09-19 15:00,19,840,840.9,839.6,840.9,300
20161201|2016-09-20 05:00,20,843.1,843.8,842.7,842.9,125
20161201|2016-09-20 05:30,20,843.2,844,843,843.2,89
20161201|2016-09-20 06:00,20,843.5,844,843,844,192
20161201|2016-09-20 06:30,20,844,844.1,843.6,843.7,237
20161201|2016-09-20 07:00,20,843.7,844.3,843.7,844.2,197
20161201|2016-09-20 07:30,20,844.2,844.6,844.1,844.1,253
20161201|2016-09-20 08:00,20,844.2,844.8,844.1,844.5,142
20161201|2016-09-20 08:30,20,844.2,845.5,843.5,844.8,3471
20161201|2016-09-20 09:00,20,844.9,845.3,844.1,844.3,1444
20161201|2016-09-20 09:30,20,844.3,844.7,843.1,843.9,1344
20161201|2016-09-20 10:00,20,843.9,844.1,843.2,843.4,933
20161201|2016-09-20 10:30,20,843.5,843.7,842.5,842.6,515
20161201|2016-09-20 11:00,20,842.6,843.6,842.2,843.6,405
20161201|2016-09-20 11:30,20,843.5,843.5,841,841.1,545
20161201|2016-09-20 12:00,20,841.1,841.9,840.8,841.7,540
20161201|2016-09-20 12:30,20,841.8,843,841.7,842.8,354
20161201|2016-09-20 13:00,20,842.8,843,842.3,842.3,332
20161201|2016-09-20 13:30,20,842.3,842.8,841.9,842.7,358
20161201|2016-09-20 14:00,20,842.7,842.8,842.1,842.2,477
20161201|2016-09-20 14:30,20,842.2,842.4,840.7,840.9,1181
20161201|2016-09-20 15:00,20,840.9,841,840.2,840.8,372
20161201|2016-09-21 05:00,21,843.6,845,843.6,844.2,245
20161201|2016-09-21 05:30,21,844,844.4,843.4,843.7,102
20161201|2016-09-21 06:00,21,844,844.4,843.9,844.3,5
20161201|2016-09-21 06:30,21,844.1,844.1,843.3,843.3,19
20161201|2016-09-21 07:00,21,843.6,844,843.2,843.8,80
20161201|2016-09-21 07:30,21,843.8,843.8,843.2,843.3,173
20161201|2016-09-21 08:00,21,843.2,843.6,843.1,843.3,52
20161201|2016-09-21 08:30,21,844.6,848.8,844.2,847.4,2769
20161201|2016-09-21 09:00,21,847.4,848,847.1,847.5,1126
20161201|2016-09-21 09:30,21,847.6,848.3,846.8,846.9,1728
20161201|2016-09-21 10:00,21,846.9,847.5,846.7,847.3,823
20161201|2016-09-21 10:30,21,847.3,847.6,846.2,846.9,655
20161201|2016-09-21 11:00,21,846.9,847.3,845.5,845.5,839
20161201|2016-09-21 11:30,21,845.5,846,844.6,846,647
20161201|2016-09-21 12:00,21,846.1,846.7,845.7,846.1,407
20161201|2016-09-21 12:30,21,846,846.7,845.4,845.6,597
20161201|2016-09-21 13:00,21,845.9,848.8,845.7,846.4,2560
20161201|2016-09-21 13:30,21,846.2,849.4,846.1,849.1,1762
20161201|2016-09-21 14:00,21,849.1,850.8,848.5,850.1,1272
20161201|2016-09-21 14:30,21,850.1,852.1,850.1,851.3,2341
20161201|2016-09-21 15:00,21,851.2,852.7,851.1,852.5,704
20161201|2016-09-22 05:00,22,853.8,855.3,853.6,854.9,292
20161201|2016-09-22 05:30,22,855.1,855.3,854.3,854.4,73
20161201|2016-09-22 06:00,22,854.5,854.6,854.3,854.5,21
20161201|2016-09-22 06:30,22,854.5,855.2,854.4,854.9,39
20161201|2016-09-22 07:00,22,854.8,855.5,854.5,855.5,174
20161201|2016-09-22 07:30,22,855.4,856,855.2,855.9,106
20161201|2016-09-22 08:00,22,855.9,856.2,855.9,856.1,31
20161201|2016-09-22 08:30,22,856.2,859.3,856.2,858.4,3185
20161201|2016-09-22 09:00,22,858.4,858.7,857.2,858,1073
20161201|2016-09-22 09:30,22,858,858.2,856.6,856.8,1368
20161201|2016-09-22 10:00,22,856.8,857.5,856.2,857.1,943
20161201|2016-09-22 10:30,22,857.1,858.3,856.8,858.3,1069
20161201|2016-09-22 11:00,22,858.3,858.9,856.8,857.6,991
20161201|2016-09-22 11:30,22,857.5,857.7,856.8,857,354
20161201|2016-09-22 12:00,22,857,857.7,856.9,857.2,382
20161201|2016-09-22 12:30,22,857.3,858.1,857.2,857.3,504
20161201|2016-09-22 13:00,22,857.3,857.8,856.1,856.3,633
20161201|2016-09-22 13:30,22,856.3,857.4,855.6,857.3,731
20161201|2016-09-22 14:00,22,857.2,857.8,857.1,857.4,643
20161201|2016-09-22 14:30,22,857.5,857.9,856.1,856.2,1756
20161201|2016-09-22 15:00,22,856.2,857.2,855.9,857.2,400
20161201|2016-09-23 05:00,23,856.6,857.2,856.2,856.9,208
20161201|2016-09-23 05:30,23,857,857.1,856.2,856.4,57
20161201|2016-09-23 06:00,23,856.4,857,856.4,856.4,25
20161201|2016-09-23 06:30,23,856.4,857,856.3,856.7,56
20161201|2016-09-23 07:00,23,856.5,856.6,856.3,856.4,34
20161201|2016-09-23 07:30,23,856.4,856.7,856.3,856.3,131
20161201|2016-09-23 08:00,23,856.4,856.7,856.2,856.3,113
20161201|2016-09-23 08:30,23,856.9,857,855.1,855.5,2393
20161201|2016-09-23 09:00,23,855.6,855.7,854,855.2,1556
20161201|2016-09-23 09:30,23,855.2,855.6,854.5,854.5,1153
20161201|2016-09-23 10:00,23,854.5,854.8,853.7,854,1329
20161201|2016-09-23 10:30,23,854,854.6,853,853.4,1054
20161201|2016-09-23 11:00,23,853.3,853.4,852.5,853,795
20161201|2016-09-23 11:30,23,853,853.2,852.1,852.6,392
20161201|2016-09-23 12:00,23,852.4,852.4,851.6,851.9,380
20161201|2016-09-23 12:30,23,851.9,852,849.7,849.8,904
20161201|2016-09-23 13:00,23,849.8,851.7,849.7,851.7,621
20161201|2016-09-23 13:30,23,851.6,851.9,850.8,851.4,422
20161201|2016-09-23 14:00,23,851.4,852.4,851.4,851.7,476
20161201|2016-09-23 14:30,23,851.8,852.4,850.9,851.1,1456
20161201|2016-09-23 15:00,23,851.1,852.9,850.7,852.9,524
20161201|2016-09-26 05:00,26,848.3,849.7,847,849.7,464
20161201|2016-09-26 05:30,26,849.7,849.8,849.2,849.4,199
20161201|2016-09-26 06:00,26,849.4,849.6,848.7,848.9,68
20161201|2016-09-26 06:30,26,848.9,849.2,848.8,849.1,21
20161201|2016-09-26 07:00,26,849.1,849.3,848.7,848.7,33
20161201|2016-09-26 07:30,26,848.5,848.7,848.4,848.5,36
20161201|2016-09-26 08:00,26,848.4,848.9,848.4,848.9,38
20161201|2016-09-26 08:30,26,848.6,849.1,845.9,846.1,3846
20161201|2016-09-26 09:00,26,846.4,848.4,845.7,848.4,1666
20161201|2016-09-26 09:30,26,848.3,849.6,848.2,848.6,1005
20161201|2016-09-26 10:00,26,848.7,848.8,847.4,847.5,884
20161201|2016-09-26 10:30,26,847.6,849.1,847.5,848.3,986
20161201|2016-09-26 11:00,26,848.4,849.2,848.2,849.1,865
20161201|2016-09-26 11:30,26,849.1,849.3,848.4,848.9,458
20161201|2016-09-26 12:00,26,848.9,849.1,848,848.1,358
20161201|2016-09-26 12:30,26,848.2,848.5,847.3,847.6,438
20161201|2016-09-26 13:00,26,847.6,848.4,847.6,848,493
20161201|2016-09-26 13:30,26,848,848.1,846.7,847.8,691
20161201|2016-09-26 14:00,26,847.8,848.7,847.7,848.3,662
20161201|2016-09-26 14:30,26,848.4,848.7,846.9,848.1,1802
20161201|2016-09-26 15:00,26,848.1,848.2,846.6,846.6,656
20161201|2016-09-27 05:00,27,848.2,848.3,846.7,847,376
20161201|2016-09-27 05:30,27,847.1,847.8,846.7,847.8,53
20161201|2016-09-27 06:00,27,848,848.1,846.7,846.9,62
20161201|2016-09-27 06:30,27,846.9,846.9,846.6,846.7,28
20161201|2016-09-27 07:00,27,846.9,847.2,846,846,121
20161201|2016-09-27 07:30,27,845.9,846.3,845.1,845.8,222
20161201|2016-09-27 08:00,27,846,846,844.9,845.3,106
20161201|2016-09-27 08:30,27,845.2,845.3,841,843.3,4271
20161201|2016-09-27 09:00,27,843.2,845.1,843.2,844.7,1981
20161201|2016-09-27 09:30,27,844.8,845.7,842.9,843.1,1237
20161201|2016-09-27 10:00,27,843.1,845.3,843,845.3,965
20161201|2016-09-27 10:30,27,845.3,846.5,845.3,846.4,1286
20161201|2016-09-27 11:00,27,846.3,847.4,845.5,846.9,1136
20161201|2016-09-27 11:30,27,847,847.4,845.9,846.4,739
20161201|2016-09-27 12:00,27,846.2,846.8,846.1,846.8,751
20161201|2016-09-27 12:30,27,846.8,847.2,845.6,846.1,753
20161201|2016-09-27 13:00,27,846.2,846.4,845.6,845.7,483
20161201|2016-09-27 13:30,27,845.6,846,845.4,845.5,444
20161201|2016-09-27 14:00,27,845.6,845.9,845.3,845.5,520
20161201|2016-09-27 14:30,27,845.4,845.5,844.6,845,1268
20161201|2016-09-27 15:00,27,845,845.5,844.1,845,549
20161201|2016-09-28 05:00,28,844.2,846,844.2,846,216
20161201|2016-09-28 05:30,28,845.9,847.2,845.9,847,99
20161201|2016-09-28 06:00,28,847.1,847.3,846.8,847.3,152
20161201|2016-09-28 06:30,28,847.3,847.7,846.9,847.1,64
20161201|2016-09-28 07:00,28,847,847.4,846.9,847.4,152
20161201|2016-09-28 07:30,28,847.4,847.8,847.1,847.4,442
20161201|2016-09-28 08:00,28,847.4,848.3,847.4,847.7,171
20161201|2016-09-28 08:30,28,847.8,851.1,847.7,850.7,3149
20161201|2016-09-28 09:00,28,850.8,851,849.1,850,1349
20161201|2016-09-28 09:30,28,850,850.5,848.1,848.4,1765
20161201|2016-09-28 10:00,28,848.5,848.5,846.4,847.5,1286
20161201|2016-09-28 10:30,28,847.5,849,846.8,849,585
20161201|2016-09-28 11:00,28,849,849.5,848.2,848.9,1085
20161201|2016-09-28 11:30,28,848.9,849.2,848.2,849.2,573
20161201|2016-09-28 12:00,28,849,850.6,848.7,850.6,426
20161201|2016-09-28 12:30,28,850.6,851.6,850.5,850.7,737
20161201|2016-09-28 13:00,28,850.7,855.4,850.5,854.8,1867
20161201|2016-09-28 13:30,28,854.9,855.2,853.6,854.3,1342
20161201|2016-09-28 14:00,28,854.2,854.6,853.5,854,1013
20161201|2016-09-28 14:30,28,854,855.8,853.5,855.5,2585
20161201|2016-09-28 15:00,28,855.6,855.9,854,854.1,566
20161201|2016-09-29 05:00,29,854.9,855.8,854.6,854.8,169
20161201|2016-09-29 05:30,29,854.9,854.9,853.6,854,178
20161201|2016-09-29 06:00,29,853.9,854.7,853.9,854.2,56
20161201|2016-09-29 06:30,29,854.3,854.6,854.2,854.6,45
20161201|2016-09-29 07:00,29,854.5,854.5,853,853.1,40
20161201|2016-09-29 07:30,29,853.7,853.9,853.3,853.6,20
20161201|2016-09-29 08:00,29,853.7,853.8,853.5,853.5,13
20161201|2016-09-29 08:30,29,854.4,857.1,854.2,856.7,3730
20161201|2016-09-29 09:00,29,856.7,857.8,855.7,857.6,1307
20161201|2016-09-29 09:30,29,857.7,857.7,856.6,857,929
20161201|2016-09-29 10:00,29,857,857.7,856.3,857.6,974
20161201|2016-09-29 10:30,29,857.6,858.5,857.5,858.2,621
20161201|2016-09-29 11:00,29,858.1,859.8,857.7,859.2,748
20161201|2016-09-29 11:30,29,859.2,859.4,854.8,856,1442
20161201|2016-09-29 12:00,29,855.9,856.8,854.7,855.8,1639
20161201|2016-09-29 12:30,29,855.7,856.3,853.4,853.9,759
20161201|2016-09-29 13:00,29,853.8,857.8,853.2,857.5,908
20161201|2016-09-29 13:30,29,857.5,858.1,856.8,857,814
20161201|2016-09-29 14:00,29,856.9,857.3,855.7,856.9,764
20161201|2016-09-29 14:30,29,856.8,857.3,856.1,856.5,1557
20161201|2016-09-29 15:00,29,856.3,858.8,856,858.7,636
20161201|2016-09-30 05:00,30,856.7,857.9,856.5,857.4,184
20161201|2016-09-30 05:30,30,857.1,859.4,857.1,859.3,43
20161201|2016-09-30 06:00,30,859.5,859.5,858.3,858.7,12
20161201|2016-09-30 06:30,30,858.7,858.9,858.6,858.6,80
20161201|2016-09-30 07:00,30,858.5,859.2,858.5,859.1,46
20161201|2016-09-30 07:30,30,859.2,860.3,858.6,860,110
20161201|2016-09-30 08:00,30,859.8,860.2,859.8,860,27
20161201|2016-09-30 08:30,30,860.2,862.2,857.4,858.1,3832
20161201|2016-09-30 09:00,30,858.1,858.8,856.6,857.8,1951
20161201|2016-09-30 09:30,30,857.8,857.9,856.1,857.4,1320
20161201|2016-09-30 10:00,30,857.3,860.3,857.2,858.3,2297
20161201|2016-09-30 10:30,30,858.4,859.5,858.2,859.1,799
20161201|2016-09-30 11:00,30,859.1,860.2,858.9,860.1,912
20161201|2016-09-30 11:30,30,860.1,860.9,859.5,859.5,718
20161201|2016-09-30 12:00,30,859.5,859.7,858.8,858.8,491
20161201|2016-09-30 12:30,30,858.8,859.3,858.7,859.2,584
20161201|2016-09-30 13:00,30,859.2,859.3,858.7,858.9,729
20161201|2016-09-30 13:30,30,858.9,859.9,858.7,859.9,697
20161201|2016-09-30 14:00,30,859.9,860.6,859.8,860,683
20161201|2016-09-30 14:30,30,860,860.1,855.4,856.3,5941
20161201|2016-09-30 15:00,30,856.4,856.4,853.6,853.8,1270
20161201|2016-10-03 05:00,3,855.3,856.6,855.3,855.3,273
20161201|2016-10-03 05:30,3,855.3,855.6,855,855.2,97
20161201|2016-10-03 06:00,3,855.5,855.5,855.2,855.4,39
20161201|2016-10-03 06:30,3,855.2,855.6,854.7,854.7,20
20161201|2016-10-03 07:00,3,855,855.4,854.4,854.8,68
20161201|2016-10-03 07:30,3,854.9,855.6,854.3,854.6,50
20161201|2016-10-03 08:00,3,854.5,854.6,853.9,854.1,64
20161201|2016-10-03 08:30,3,854.7,855.5,850.2,850.5,3264
20161201|2016-10-03 09:00,3,850.7,852.3,849.1,851.9,2649
20161201|2016-10-03 09:30,3,851.9,854.8,851.9,854.7,1472
20161201|2016-10-03 10:00,3,854.7,855,853.8,853.8,1296
20161201|2016-10-03 10:30,3,853.8,854,851,851.5,1099
20161201|2016-10-03 11:00,3,851.5,852.6,850.4,850.6,851
20161201|2016-10-03 11:30,3,850.6,850.9,850,850.8,554
20161201|2016-10-03 12:00,3,850.9,851.1,849.9,851,604
20161201|2016-10-03 12:30,3,851,851.8,850.8,851.7,335
20161201|2016-10-03 13:00,3,851.7,853.6,851.6,853.5,891
20161201|2016-10-03 13:30,3,853.5,853.5,851.7,852.4,519
20161201|2016-10-03 14:00,3,852.5,852.6,851.8,852.6,734
20161201|2016-10-03 14:30,3,852.6,853.4,852.4,853.2,1548
20161201|2016-10-03 15:00,3,853.2,853.3,851.8,852,359
20161201|2016-10-04 05:00,4,853.3,854.6,853.3,854,198
20161201|2016-10-04 05:30,4,853.5,853.5,852.4,853,19
20161201|2016-10-04 06:00,4,853.3,853.3,853.3,853.3,4
20161201|2016-10-04 06:30,4,853.1,853.5,853,853.5,14
20161201|2016-10-04 07:00,4,853.4,853.4,852.7,852.9,87
20161201|2016-10-04 07:30,4,852.9,853.2,852.3,852.9,76
20161201|2016-10-04 08:00,4,852.7,853.1,852.5,852.8,35
20161201|2016-10-04 08:30,4,853,854.1,851.8,852.1,3234
20161201|2016-10-04 09:00,4,852.2,852.5,849.9,851.4,2253
20161201|2016-10-04 09:30,4,851.4,853,851.3,851.8,1452
20161201|2016-10-04 10:00,4,851.9,852,849.4,850.7,1682
20161201|2016-10-04 10:30,4,850.7,851.2,848.3,849.1,2415
20161201|2016-10-04 11:00,4,849.1,849.4,847.1,848.8,1416
20161201|2016-10-04 11:30,4,848.8,849.3,847.7,847.9,605
20161201|2016-10-04 12:00,4,847.8,847.9,843.2,844,1710
20161201|2016-10-04 12:30,4,844,844.9,843.5,843.5,645
20161201|2016-10-04 13:00,4,843.5,845,843.5,843.8,546
20161201|2016-10-04 13:30,4,843.8,844.3,841.3,841.4,812
20161201|2016-10-04 14:00,4,841.4,845.1,841.3,845,983
20161201|2016-10-04 14:30,4,845,845.9,844.3,845.1,2349
20161201|2016-10-04 15:00,4,845,846.4,844.9,846.4,631
20161201|2016-10-05 05:00,5,846.7,846.8,845.9,846.5,124
20161201|2016-10-05 05:30,5,846.6,847.1,846.4,847.1,76
20161201|2016-10-05 06:00,5,847.2,847.6,847.1,847.6,24
20161201|2016-10-05 06:30,5,847.4,848.4,847.4,848.4,12
20161201|2016-10-05 07:00,5,848.1,849.2,847.8,848.6,50
20161201|2016-10-05 07:30,5,849,849,848,848.2,114
20161201|2016-10-05 08:00,5,848.1,848.3,847.8,848,45
20161201|2016-10-05 08:30,5,849.2,851.9,848.5,851.5,2683
20161201|2016-10-05 09:00,5,851.7,853.7,851.2,852.4,2505
20161201|2016-10-05 09:30,5,852.4,852.7,851.1,851.8,1389
20161201|2016-10-05 10:00,5,851.8,852.9,851.2,851.3,1061
20161201|2016-10-05 10:30,5,851.3,851.7,850.7,851,613
20161201|2016-10-05 11:00,5,850.9,851.3,850.2,850.2,385
20161201|2016-10-05 11:30,5,850.2,850.8,849.7,849.9,277
20161201|2016-10-05 12:00,5,849.9,851,849.9,850.3,222
20161201|2016-10-05 12:30,5,850.2,851.6,850.1,851.6,237
20161201|2016-10-05 13:00,5,851.6,852.2,851.1,851.7,347
20161201|2016-10-05 13:30,5,851.6,852.6,851.3,852.3,570
20161201|2016-10-05 14:00,5,852.2,852.8,850.9,850.9,479
20161201|2016-10-05 14:30,5,850.8,852,850.3,851.7,3126
20161201|2016-10-05 15:00,5,851.8,852.1,850.7,852,673
20161201|2016-10-06 05:00,6,850,850.7,849.7,850.2,142
20161201|2016-10-06 05:30,6,850.4,850.9,850.2,850.6,49
20161201|2016-10-06 06:00,6,850.7,851.2,850.3,850.8,50
20161201|2016-10-06 06:30,6,850.7,851.7,850.7,851.4,62
20161201|2016-10-06 07:00,6,850.9,850.9,850,850.5,37
20161201|2016-10-06 07:30,6,850.7,851.3,850.5,851.2,47
20161201|2016-10-06 08:00,6,851.3,851.3,850.5,850.5,151
20161201|2016-10-06 08:30,6,850.3,852.9,849.7,852.2,3020
20161201|2016-10-06 09:00,6,852.1,852.9,851.1,851.2,1503
20161201|2016-10-06 09:30,6,851.1,851.2,850,850.4,855
20161201|2016-10-06 10:00,6,850.3,850.4,849.1,849.9,773
20161201|2016-10-06 10:30,6,849.9,851.9,849.3,851.6,1109
20161201|2016-10-06 11:00,6,851.6,852.1,850.5,850.5,1146
20161201|2016-10-06 11:30,6,850.5,851.2,850.1,850.6,816
20161201|2016-10-06 12:00,6,850.7,850.8,850.2,850.3,209
20161201|2016-10-06 12:30,6,850.3,850.6,850,850.2,480
20161201|2016-10-06 13:00,6,850.2,851.1,850.2,851.1,510
20161201|2016-10-06 13:30,6,851,851.1,850.4,850.6,314
20161201|2016-10-06 14:00,6,850.6,851,850.1,850.1,353
20161201|2016-10-06 14:30,6,850,850.9,849.7,850.4,680
20161201|2016-10-06 15:00,6,850.4,850.9,849.7,850.5,480
20161201|2016-10-07 05:00,7,849,849.2,847.4,848.6,202
20161201|2016-10-07 05:30,7,848.6,849.3,848.2,849,28
20161201|2016-10-07 06:00,7,848.8,849.1,848.1,848.6,36
20161201|2016-10-07 06:30,7,849,849,848.2,848.5,51
20161201|2016-10-07 07:00,7,848.9,849.8,848.6,849.7,54
20161201|2016-10-07 07:30,7,849.9,852.1,848.4,850.5,207
20161201|2016-10-07 08:00,7,850.5,851.5,850.4,850.9,217
20161201|2016-10-07 08:30,7,849.8,852.5,847.4,848.4,3441
20161201|2016-10-07 09:00,7,848.5,849.1,847.5,848.1,1228
20161201|2016-10-07 09:30,7,848,848.3,847,847.8,1041
20161201|2016-10-07 10:00,7,847.7,848.1,847.3,847.5,676
20161201|2016-10-07 10:30,7,847.5,847.5,843.6,844.6,1773
20161201|2016-10-07 11:00,7,844.5,846,844,844.8,1032
20161201|2016-10-07 11:30,7,844.7,845.8,844.5,845.7,678
20161201|2016-10-07 12:00,7,845.7,846.6,844.9,846.5,384
20161201|2016-10-07 12:30,7,846.5,848.7,846.3,848,843
20161201|2016-10-07 13:00,7,847.9,848.7,847.4,848.3,702
20161201|2016-10-07 13:30,7,848.2,848.3,847.6,847.7,386
20161201|2016-10-07 14:00,7,847.8,847.9,847.3,847.8,459
20161201|2016-10-07 14:30,7,847.8,848.9,847.2,848.3,1448
20161201|2016-10-07 15:00,7,848.3,848.7,847,848.3,591
20161201|2016-10-11 05:00,11,851,851.4,849.5,850.2,319
20161201|2016-10-11 05:30,11,849.9,850.4,849.7,849.7,45
20161201|2016-10-11 06:00,11,849.8,850.7,849.8,850.2,53
20161201|2016-10-11 06:30,11,849.9,850.7,849.6,849.6,54
20161201|2016-10-11 07:00,11,849.5,849.8,849.2,849.6,79
20161201|2016-10-11 07:30,11,849.1,849.5,849.1,849.5,21
20161201|2016-10-11 08:00,11,849.5,849.5,849,849.2,35
20161201|2016-10-11 08:30,11,850,850.7,847.6,848.9,3428
20161201|2016-10-11 09:00,11,849,850.3,848.3,849.5,1854
20161201|2016-10-11 09:30,11,849.5,850.2,848.5,848.8,1228
20161201|2016-10-11 10:00,11,848.7,849.5,847.8,848.4,1228
20161201|2016-10-11 10:30,11,848.4,849.6,848.4,849,770
20161201|2016-10-11 11:00,11,849,849.1,848.3,848.9,386
20161201|2016-10-11 11:30,11,849,850,848.7,849.2,698
20161201|2016-10-11 12:00,11,849.2,849.2,847.9,848,681
20161201|2016-10-11 12:30,11,848,848.2,847.1,847.3,596
20161201|2016-10-11 13:00,11,847.3,847.8,846.8,847.2,753
20161201|2016-10-11 13:30,11,847.2,847.9,847.1,847.2,669
20161201|2016-10-11 14:00,11,847.2,849.5,847.2,849.1,1228
20161201|2016-10-11 14:30,11,849.1,849.4,848.3,848.6,2618
20161201|2016-10-11 15:00,11,848.5,848.7,847.9,848,754
20161201|2016-10-12 05:00,12,847.1,848.3,847,848.1,210
20161201|2016-10-12 05:30,12,848.2,848.9,848,848.9,49
20161201|2016-10-12 06:00,12,848.8,849.2,848.6,848.8,48
20161201|2016-10-12 06:30,12,848.8,849,848.4,848.4,39
20161201|2016-10-12 07:00,12,848.6,848.9,847.6,847.6,86
20161201|2016-10-12 07:30,12,847.8,848.7,847.5,848.5,97
20161201|2016-10-12 08:00,12,848.5,848.6,848,848.2,46
20161201|2016-10-12 08:30,12,847.9,849.3,847.2,848.8,2546
20161201|2016-10-12 09:00,12,848.8,850.1,848,849.6,1829
20161201|2016-10-12 09:30,12,849.6,849.8,848.7,849,1330
20161201|2016-10-12 10:00,12,848.9,850.1,848.7,849.8,1178
20161201|2016-10-12 10:30,12,849.8,851.5,849.7,851.3,1192
20161201|2016-10-12 11:00,12,851.4,851.9,851.2,851.3,885
20161201|2016-10-12 11:30,12,851.4,851.6,851,851.1,610
20161201|2016-10-12 12:00,12,851.1,852.1,850.8,852.1,603
20161201|2016-10-12 12:30,12,852.1,852.4,851.4,852,674
20161201|2016-10-12 13:00,12,852,852.8,850.9,851.3,1469
20161201|2016-10-12 13:30,12,851.3,852.2,851.3,851.5,714
20161201|2016-10-12 14:00,12,851.5,853,851.3,852.2,666
20161201|2016-10-12 14:30,12,852.2,852.3,851.4,852,1564
20161201|2016-10-12 15:00,12,852.1,852.3,851,851,572
20161201|2016-10-13 05:00,13,846.8,848.6,845.7,848.6,362
20161201|2016-10-13 05:30,13,848.5,849.2,848.5,849.1,78
20161201|2016-10-13 06:00,13,848.9,849.3,848.5,848.5,60
20161201|2016-10-13 06:30,13,848.7,849,848.1,848.8,29
20161201|2016-10-13 07:00,13,848.8,849,847,847.4,115
20161201|2016-10-13 07:30,13,847.4,847.4,846.4,846.8,51
20161201|2016-10-13 08:00,13,846.6,847.7,846.6,847.5,27
20161201|2016-10-13 08:30,13,846.4,847.1,842,843,4895
20161201|2016-10-13 09:00,13,843.1,844.7,842.7,844.6,2229
20161201|2016-10-13 09:30,13,844.7,846.7,844.2,846.7,1608
20161201|2016-10-13 10:00,13,846.7,848.6,845.8,848.6,1806
20161201|2016-10-13 10:30,13,848.6,849.5,848.3,848.6,1743
20161201|2016-10-13 11:00,13,848.6,849.8,848.3,849.3,1091
20161201|2016-10-13 11:30,13,849.2,851.2,849.2,850.9,1283
20161201|2016-10-13 12:00,13,850.9,851.4,850.5,851.2,965
20161201|2016-10-13 12:30,13,851.3,853.6,851.1,853.3,1495
20161201|2016-10-13 13:00,13,853.4,854,852.4,853,760
20161201|2016-10-13 13:30,13,853,855.4,853,855.2,1063
20161201|2016-10-13 14:00,13,855.1,855.3,853.5,853.5,1004
20161201|2016-10-13 14:30,13,853.5,854.2,852.4,853.4,2270
20161201|2016-10-13 15:00,13,853.5,854.4,853,853.2,460
20161201|2016-10-14 05:00,14,856.2,857.4,855.8,857.2,182
20161201|2016-10-14 05:30,14,857.7,858.6,857.3,858.2,71
20161201|2016-10-14 06:00,14,857.9,858.2,857.7,857.7,16
20161201|2016-10-14 06:30,14,857.3,857.3,857.1,857.3,9
20161201|2016-10-14 07:00,14,857,857.2,856.3,856.7,87
20161201|2016-10-14 07:30,14,856.9,857.8,856.7,857.4,108
20161201|2016-10-14 08:00,14,857.4,857.8,857.1,857.3,51
20161201|2016-10-14 08:30,14,856.3,859.2,855.1,857.5,3907
20161201|2016-10-14 09:00,14,857.6,858.5,856.4,856.5,1640
20161201|2016-10-14 09:30,14,856.6,857.1,854.8,854.8,1375
20161201|2016-10-14 10:00,14,854.8,855,853.3,853.3,1199
20161201|2016-10-14 10:30,14,853.2,853.2,851.3,851.4,1061
20161201|2016-10-14 11:00,14,851.5,851.7,850.1,850.8,1316
20161201|2016-10-14 11:30,14,850.8,851.3,850.2,850.6,858
20161201|2016-10-14 12:00,14,850.6,851,849.9,850.5,528
20161201|2016-10-14 12:30,14,850.5,851.9,849.9,850.4,966
20161201|2016-10-14 13:00,14,850.3,850.8,849.1,850.6,1648
20161201|2016-10-14 13:30,14,850.7,850.8,849.6,849.8,567
20161201|2016-10-14 14:00,14,849.7,850.6,849.6,850.2,580
20161201|2016-10-14 14:30,14,850.1,851.5,849.3,849.4,2065
20161201|2016-10-14 15:00,14,849.4,851,848.8,850.9,655
20161201|2016-10-17 05:00,17,848.1,849.3,847.3,849,310
20161201|2016-10-17 05:30,17,849,849.3,848.4,849,60
20161201|2016-10-17 06:00,17,849,850.1,848.5,850.1,17
20161201|2016-10-17 06:30,17,849.8,849.9,849.4,849.7,21
20161201|2016-10-17 07:00,17,849.7,850.1,849.5,849.5,46
20161201|2016-10-17 07:30,17,849.4,850,849,849.7,53
20161201|2016-10-17 08:00,17,849.9,850.1,849.7,850.1,95
20161201|2016-10-17 08:30,17,849.6,850.7,847.8,849.6,3359
20161201|2016-10-17 09:00,17,849.7,852.1,849.4,851.6,1574
20161201|2016-10-17 09:30,17,851.6,852,850.5,851,1104
20161201|2016-10-17 10:00,17,851,851.1,849.1,849.4,920
20161201|2016-10-17 10:30,17,849.3,850,848.8,849.6,583
20161201|2016-10-17 11:00,17,849.7,850,849.1,849.2,388
20161201|2016-10-17 11:30,17,849.1,849.9,848.8,849.6,334
20161201|2016-10-17 12:00,17,849.6,849.7,848.7,848.9,300
20161201|2016-10-17 12:30,17,849,849.4,848.8,848.9,406
20161201|2016-10-17 13:00,17,849,849.6,849,849.4,382
20161201|2016-10-17 13:30,17,849.4,849.8,849.1,849.6,275
20161201|2016-10-17 14:00,17,849.6,849.8,849.5,849.7,212
20161201|2016-10-17 14:30,17,849.7,850.1,849.1,850,1730
20161201|2016-10-17 15:00,17,849.9,851,849.8,850.9,456
20161201|2016-10-18 05:00,18,854.5,854.9,853.4,853.5,416
20161201|2016-10-18 05:30,18,853.4,853.8,853.4,853.5,71
20161201|2016-10-18 06:00,18,853.4,854,853.4,853.8,54
20161201|2016-10-18 06:30,18,853.9,854.4,853.9,853.9,23
20161201|2016-10-18 07:00,18,854.1,854.4,854,854.4,40
20161201|2016-10-18 07:30,18,854.4,855.1,854.3,854.4,99
20161201|2016-10-18 08:00,18,854.5,854.7,854.2,854.7,63
20161201|2016-10-18 08:30,18,853.6,855,853.2,853.6,3691
20161201|2016-10-18 09:00,18,853.7,854.6,853,854.4,2137
20161201|2016-10-18 09:30,18,854.4,855.7,854.4,855.7,1807
20161201|2016-10-18 10:00,18,855.7,856.4,855.4,856.3,1416
20161201|2016-10-18 10:30,18,856.3,857.1,855.8,856.9,959
20161201|2016-10-18 11:00,18,857,858.2,856.9,857.9,1277
20161201|2016-10-18 11:30,18,857.8,859,857.5,858.5,1352
20161201|2016-10-18 12:00,18,858.5,859.8,858.4,859.2,1108
20161201|2016-10-18 12:30,18,859.2,859.3,858.6,859,595
20161201|2016-10-18 13:00,18,859,860.3,858.9,860.3,747
20161201|2016-10-18 13:30,18,860.3,861.2,860.3,860.4,1222
20161201|2016-10-18 14:00,18,860.5,860.6,859,859.1,614
20161201|2016-10-18 14:30,18,859.1,860.1,859,859.4,1779
20161201|2016-10-18 15:00,18,859.4,859.6,858.7,859.6,362
20161201|2016-10-19 05:00,19,859.8,859.8,859,859.6,113
20161201|2016-10-19 05:30,19,859.6,860.1,859.6,860,14
20161201|2016-10-19 06:00,19,860,860.1,859.8,860.1,11
20161201|2016-10-19 06:30,19,859.8,859.9,859.6,859.8,16
20161201|2016-10-19 07:00,19,859.7,860.2,859.6,860.2,64
20161201|2016-10-19 07:30,19,860.2,860.5,859.9,860.2,112
20161201|2016-10-19 08:00,19,860.3,860.5,860,860.2,43
20161201|2016-10-19 08:30,19,859.6,861.4,858.9,859.4,2221
20161201|2016-10-19 09:00,19,859.3,859.4,858.3,859.2,1028
20161201|2016-10-19 09:30,19,859.2,861.8,858.9,861.5,1080
20161201|2016-10-19 10:00,19,861.6,863.5,861.5,863.5,1484
20161201|2016-10-19 10:30,19,863.4,865.1,863.2,865,1592
20161201|2016-10-19 11:00,19,865,866,865,865.9,1323
20161201|2016-10-19 11:30,19,865.8,866.1,865.2,865.5,828
20161201|2016-10-19 12:00,19,865.6,866.3,865.5,866.1,758
20161201|2016-10-19 12:30,19,866.2,866.5,865.8,866.2,624
20161201|2016-10-19 13:00,19,866.3,867.4,866.2,866.6,765
20161201|2016-10-19 13:30,19,866.6,866.9,866,866.1,581
20161201|2016-10-19 14:00,19,866.1,866.3,865.8,865.8,568
20161201|2016-10-19 14:30,19,865.8,865.8,864.3,864.6,1659
20161201|2016-10-19 15:00,19,864.8,864.8,863.2,863.9,611
20161201|2016-10-20 05:00,20,865,865.1,864.3,864.6,173
20161201|2016-10-20 05:30,20,864.7,864.7,864.1,864.2,78
20161201|2016-10-20 06:00,20,864.3,864.3,864,864.3,7
20161201|2016-10-20 06:30,20,864.3,864.4,863.9,864.3,41
20161201|2016-10-20 07:00,20,864,864.3,863.4,863.5,64
20161201|2016-10-20 07:30,20,863.7,863.7,862.5,863,192
20161201|2016-10-20 08:00,20,863,863.2,862.7,862.7,32
20161201|2016-10-20 08:30,20,863.5,865.4,862.6,865.3,2550
20161201|2016-10-20 09:00,20,865.4,866.5,863.9,864.1,1395
20161201|2016-10-20 09:30,20,864.1,864.1,861.5,863,1716
20161201|2016-10-20 10:00,20,863.1,864.3,862.7,863.6,999
20161201|2016-10-20 10:30,20,863.6,864.5,862.7,864.5,712
20161201|2016-10-20 11:00,20,864.5,865.9,864.2,865.1,1035
20161201|2016-10-20 11:30,20,865.1,866,864.3,864.4,790
20161201|2016-10-20 12:00,20,864.3,864.7,863.8,864.4,722
20161201|2016-10-20 12:30,20,864.4,864.6,863,863.7,728
20161201|2016-10-20 13:00,20,863.6,864.6,863.6,864.5,665
20161201|2016-10-20 13:30,20,864.6,865.4,864.3,865.1,702
20161201|2016-10-20 14:00,20,865.2,865.6,864.2,864.2,563
20161201|2016-10-20 14:30,20,864.3,865.2,863.7,864.5,1876
20161201|2016-10-20 15:00,20,864.4,865.4,863.2,865.1,609
20161201|2016-10-21 05:00,21,863.8,864.1,863.3,864,133
20161201|2016-10-21 05:30,21,863.9,864.2,863.8,863.8,42
20161201|2016-10-21 06:00,21,863.7,863.9,863.4,863.6,16
20161201|2016-10-21 06:30,21,863.9,864.1,863.7,864.1,11
20161201|2016-10-21 07:00,21,863.9,864.3,863.6,863.6,22
20161201|2016-10-21 07:30,21,863.8,864,862.9,863.1,96
20161201|2016-10-21 08:00,21,862.9,863.2,861.8,862.8,161
20161201|2016-10-21 08:30,21,863.1,865.3,863.1,864.9,2527
20161201|2016-10-21 09:00,21,864.8,867.2,864.6,866.7,1561
20161201|2016-10-21 09:30,21,866.7,868.2,866.7,867.3,1134
20161201|2016-10-21 10:00,21,867.2,868.2,866.9,868.2,687
20161201|2016-10-21 10:30,21,868.1,869.4,868,868.5,733
20161201|2016-10-21 11:00,21,868.6,869.5,868.6,868.8,782
20161201|2016-10-21 11:30,21,868.8,870,868.7,869.6,713
20161201|2016-10-21 12:00,21,869.6,871,869.4,870.7,767
20161201|2016-10-21 12:30,21,870.8,871.8,870.5,871.6,762
20161201|2016-10-21 13:00,21,871.6,871.8,870.9,871.1,583
20161201|2016-10-21 13:30,21,871,871.3,870.5,871,364
20161201|2016-10-21 14:00,21,871.1,871.4,869.9,870.3,612
20161201|2016-10-21 14:30,21,870.3,870.8,869.9,870.2,1895
20161201|2016-10-21 15:00,21,870.2,870.4,868.1,868.8,902
20161201|2016-10-24 05:00,24,872.3,873.1,871.1,871.4,272
20161201|2016-10-24 05:30,24,871.2,871.4,870.7,870.9,101
20161201|2016-10-24 06:00,24,870.8,871.3,870.5,871.3,29
20161201|2016-10-24 06:30,24,871.4,871.4,870.9,871.2,28
20161201|2016-10-24 07:00,24,871.2,871.4,870.7,870.7,31
20161201|2016-10-24 07:30,24,870.9,871.7,870.9,871.3,58
20161201|2016-10-24 08:00,24,871.5,871.5,870.9,871.1,90
20161201|2016-10-24 08:30,24,871.2,872,869.7,871.2,2492
20161201|2016-10-24 09:00,24,871.1,871.2,868.5,868.5,1438
20161201|2016-10-24 09:30,24,868.6,869.2,867.7,869.1,1280
20161201|2016-10-24 10:00,24,869.1,870.3,869,870.2,1307
20161201|2016-10-24 10:30,24,870.3,871.3,869.9,870.3,1068
20161201|2016-10-24 11:00,24,870.2,870.4,869,869.2,594
20161201|2016-10-24 11:30,24,869.2,869.2,868.2,868.9,370
20161201|2016-10-24 12:00,24,868.9,869.5,868.9,869.2,333
20161201|2016-10-24 12:30,24,869.2,869.3,868.7,868.8,399
20161201|2016-10-24 13:00,24,868.9,870.2,868.9,869.9,464
20161201|2016-10-24 13:30,24,869.9,870.9,869.9,870.5,472
20161201|2016-10-24 14:00,24,870.6,871.1,870.4,870.8,401
20161201|2016-10-24 14:30,24,870.7,871.2,870.5,870.8,1146
20161201|2016-10-24 15:00,24,871,871.1,870.5,870.5,240
20161201|2016-10-25 05:00,25,871.5,872.1,871.3,872,180
20161201|2016-10-25 05:30,25,872,872.1,871.3,871.3,56
20161201|2016-10-25 06:00,25,871.2,871.8,871.2,871.5,32
20161201|2016-10-25 06:30,25,871.8,871.8,871.2,871.5,23
20161201|2016-10-25 07:00,25,871.3,871.8,871.3,871.3,16
20161201|2016-10-25 07:30,25,871.5,872.1,871.5,871.8,102
20161201|2016-10-25 08:00,25,872.1,872.1,870.8,871.1,159
20161201|2016-10-25 08:30,25,870.9,871.3,868.5,870.2,3055
20161201|2016-10-25 09:00,25,870.3,871.7,870,870.5,2068
20161201|2016-10-25 09:30,25,870.5,870.9,868.7,869.2,1557
20161201|2016-10-25 10:00,25,869.1,870.2,868.9,869.7,964
20161201|2016-10-25 10:30,25,869.7,870.2,869.3,869.5,1055
20161201|2016-10-25 11:00,25,869.5,869.5,868.2,868.3,960
20161201|2016-10-25 11:30,25,868.3,868.6,868,868.6,631
20161201|2016-10-25 12:00,25,868.6,869.6,868.4,869.4,611
20161201|2016-10-25 12:30,25,869.4,870.4,869.3,869.7,583
20161201|2016-10-25 13:00,25,869.8,870,869.2,869.2,334
20161201|2016-10-25 13:30,25,869.3,869.4,868.2,868.2,278
20161201|2016-10-25 14:00,25,868.2,868.6,868,868.3,505
20161201|2016-10-25 14:30,25,868.3,868.3,867.4,868.1,1597
20161201|2016-10-25 15:00,25,868.1,869,867.7,869,300
20161201|2016-10-26 05:00,26,865.3,866.3,864.2,866.1,286
20161201|2016-10-26 05:30,26,866.1,866.5,866.1,866.4,95
20161201|2016-10-26 06:00,26,866.2,866.5,866,866,38
20161201|2016-10-26 06:30,26,865.9,866.6,865.9,866.6,63
20161201|2016-10-26 07:00,26,866.7,867.2,866,866.2,62
20161201|2016-10-26 07:30,26,866.3,866.6,866,866.3,89
20161201|2016-10-26 08:00,26,866.1,866.1,865.6,865.6,40
20161201|2016-10-26 08:30,26,865.2,867.2,864.3,865.8,3702
20161201|2016-10-26 09:00,26,865.7,867.5,864.1,865,2150
20161201|2016-10-26 09:30,26,865,868.4,864.9,868.1,2108
20161201|2016-10-26 10:00,26,868.1,869.7,868,869,1760
20161201|2016-10-26 10:30,26,868.9,869.5,867.8,867.8,823
20161201|2016-10-26 11:00,26,867.7,869.2,867.7,868.9,933
20161201|2016-10-26 11:30,26,868.8,868.8,867.5,867.5,510
20161201|2016-10-26 12:00,26,867.6,867.9,866.3,867.3,551
20161201|2016-10-26 12:30,26,867.3,867.3,864.9,865.3,704
20161201|2016-10-26 13:00,26,865.3,865.9,864.9,865.3,629
20161201|2016-10-26 13:30,26,865.2,866.1,865.2,865.9,533
20161201|2016-10-26 14:00,26,866,866.7,865.7,866.4,483
20161201|2016-10-26 14:30,26,866.4,867.3,866.4,867.1,1235
20161201|2016-10-26 15:00,26,867.2,867.4,866.1,866.9,520
20161201|2016-10-27 05:00,27,866.9,868.1,866.2,868,201
20161201|2016-10-27 05:30,27,868.2,868.8,868.1,868.5,118
20161201|2016-10-27 06:00,27,868.4,869,868.4,868.8,26
20161201|2016-10-27 06:30,27,868.9,869,868.6,868.9,23
20161201|2016-10-27 07:00,27,868.9,869.8,868.9,869.6,95
20161201|2016-10-27 07:30,27,869.8,870.3,869.4,870.2,157
20161201|2016-10-27 08:00,27,870.3,870.4,869.9,869.9,108
20161201|2016-10-27 08:30,27,870.1,871,869,870.8,2475
20161201|2016-10-27 09:00,27,870.8,871.4,867.9,868.8,2244
20161201|2016-10-27 09:30,27,869,871.6,868.8,870.7,1597
20161201|2016-10-27 10:00,27,870.6,871.9,870.3,871.2,1282
20161201|2016-10-27 10:30,27,871.3,873.7,870.9,873.5,1620
20161201|2016-10-27 11:00,27,873.5,873.9,873.1,873.5,1076
20161201|2016-10-27 11:30,27,873.5,873.6,871.7,872,843
20161201|2016-10-27 12:00,27,872.1,872.2,871.7,872,467
20161201|2016-10-27 12:30,27,872.1,873,872,872.1,617
20161201|2016-10-27 13:00,27,872,873.4,872,873.3,559
20161201|2016-10-27 13:30,27,873.2,873.2,872.6,872.9,500
20161201|2016-10-27 14:00,27,872.9,873.2,871.9,872,572
20161201|2016-10-27 14:30,27,872,872,870,870.6,1991
20161201|2016-10-27 15:00,27,870.5,870.6,868,868.7,819
20161201|2016-10-28 05:00,28,868.5,869.6,868.5,869.6,95
20161201|2016-10-28 05:30,28,869.9,870,869.8,869.8,7
20161201|2016-10-28 06:00,28,869.8,870.5,869.8,870.1,22
20161201|2016-10-28 06:30,28,870.1,870.1,869.6,870,31
20161201|2016-10-28 07:00,28,870,870.2,869.9,870,27
20161201|2016-10-28 07:30,28,870.3,870.7,869.2,869.8,46
20161201|2016-10-28 08:00,28,870,870.2,869.2,869.2,20
20161201|2016-10-28 08:30,28,868.4,872,867.9,870,3058
20161201|2016-10-28 09:00,28,870.1,870.9,868.4,870.8,2221
20161201|2016-10-28 09:30,28,870.8,872.4,870.4,870.6,1729
20161201|2016-10-28 10:00,28,870.6,871.5,870.4,870.9,1371
20161201|2016-10-28 10:30,28,871,871.8,869.9,870.1,968
20161201|2016-10-28 11:00,28,870.1,871.6,869.9,871,968
20161201|2016-10-28 11:30,28,871.1,871.3,870.2,870.7,543
20161201|2016-10-28 12:00,28,870.7,870.9,867.9,870,2118
20161201|2016-10-28 12:30,28,869.9,870,867.3,867.8,2373
20161201|2016-10-28 13:00,28,867.8,869.9,867.8,869,1962
20161201|2016-10-28 13:30,28,869,870.2,868.6,870,1690
20161201|2016-10-28 14:00,28,869.9,870.1,867.8,868.7,1769
20161201|2016-10-28 14:30,28,868.6,868.6,865.9,867.3,3339
20161201|2016-10-28 15:00,28,867.3,868.1,866.1,866.5,714
20161201|2016-10-31 05:00,31,867.6,868,866.9,867.7,148
20161201|2016-10-31 05:30,31,867.6,868,867.3,867.4,19
20161201|2016-10-31 06:00,31,867.4,867.9,867.1,867.6,39
20161201|2016-10-31 06:30,31,867.7,868.4,867.7,868.4,15
20161201|2016-10-31 07:00,31,868.1,868.1,867.4,867.6,22
20161201|2016-10-31 07:30,31,867.8,867.9,867.1,867.5,156
20161201|2016-10-31 08:00,31,867.4,867.6,866.8,867.1,167
20161201|2016-10-31 08:30,31,866,868.5,865.7,867.7,2395
20161201|2016-10-31 09:00,31,867.7,868.3,867.3,867.4,1507
20161201|2016-10-31 09:30,31,867.4,867.7,865.9,867.4,1541
20161201|2016-10-31 10:00,31,867.4,869.8,867.2,869.8,2148
20161201|2016-10-31 10:30,31,869.8,870.3,868.8,869.7,1536
20161201|2016-10-31 11:00,31,869.7,870.1,868.8,869.6,1265
20161201|2016-10-31 11:30,31,869.6,869.8,869.1,869.4,1128
20161201|2016-10-31 12:00,31,869.4,869.4,868.1,868.4,840
20161201|2016-10-31 12:30,31,868.4,869.1,868.2,868.8,991
20161201|2016-10-31 13:00,31,868.8,869.6,868.3,868.4,788
20161201|2016-10-31 13:30,31,868.4,869,868.4,868.7,591
20161201|2016-10-31 14:00,31,868.7,868.9,867.7,868.2,1331
20161201|2016-10-31 14:30,31,868.1,868.5,866.3,866.7,4662
20161201|2016-10-31 15:00,31,866.7,867.7,866.5,867.2,692
20161201|2016-11-01 05:00,1,868.2,868.8,868.1,868.5,146
20161201|2016-11-01 05:30,1,868.5,868.8,868.3,868.3,49
20161201|2016-11-01 06:00,1,868.5,868.5,867.8,868,54
20161201|2016-11-01 06:30,1,868.2,868.2,867.5,868.1,50
20161201|2016-11-01 07:00,1,868,868.3,867.7,868.2,34
20161201|2016-11-01 07:30,1,868.2,868.6,867.9,868.4,27
20161201|2016-11-01 08:00,1,868.4,868.8,868.2,868.8,47
20161201|2016-11-01 08:30,1,868.3,869.6,867.8,868.2,4920
20161201|2016-11-01 09:00,1,868.3,868.9,867,867.3,2033
20161201|2016-11-01 09:30,1,867.2,867.7,864.5,866.7,2539
20161201|2016-11-01 10:00,1,866.7,868.3,866.7,867.5,1789
20161201|2016-11-01 10:30,1,867.5,867.5,864.6,864.7,1430
20161201|2016-11-01 11:00,1,864.7,865.2,863,863.3,1903
20161201|2016-11-01 11:30,1,863.3,864.4,862.5,863,991
20161201|2016-11-01 12:00,1,863,863.3,860.8,862.2,1455
20161201|2016-11-01 12:30,1,862.2,862.2,860.7,861.6,1066
20161201|2016-11-01 13:00,1,861.6,863.5,860.7,863.2,1336
20161201|2016-11-01 13:30,1,863.1,863.7,862.2,862.5,919
20161201|2016-11-01 14:00,1,862.3,863.4,862.2,863.4,810
20161201|2016-11-01 14:30,1,863.3,865.9,862.8,865.4,2250
20161201|2016-11-01 15:00,1,865.5,866.8,864.3,864.6,793
20161201|2016-11-02 05:00,2,863,863.5,862.6,862.8,296
20161201|2016-11-02 05:30,2,862.9,864,862.4,863.8,172
20161201|2016-11-02 06:00,2,863.6,864.5,863,863.5,205
20161201|2016-11-02 06:30,2,863.7,864,863,863.3,140
20161201|2016-11-02 07:00,2,863.1,863.6,863,863.4,123
20161201|2016-11-02 07:30,2,863.5,863.7,862.6,863.5,222
20161201|2016-11-02 08:00,2,863.4,863.8,863.4,863.7,93
20161201|2016-11-02 08:30,2,862.7,864,861.2,863.1,3969
20161201|2016-11-02 09:00,2,863.2,863.7,861.8,862.4,2280
20161201|2016-11-02 09:30,2,862.4,862.4,859.1,860.2,3324
20161201|2016-11-02 10:00,2,860.2,861.1,859.4,860.9,1515
20161201|2016-11-02 10:30,2,860.9,861.6,859.7,861.2,1234
20161201|2016-11-02 11:00,2,861.2,861.2,860.1,860.3,836
20161201|2016-11-02 11:30,2,860.3,860.5,859.7,860.5,730
20161201|2016-11-02 12:00,2,860.4,860.6,857.7,859,1127
20161201|2016-11-02 12:30,2,859,859.3,857.9,858.5,693
20161201|2016-11-02 13:00,2,858.5,859,855.8,857.6,1977
20161201|2016-11-02 13:30,2,857.5,858.3,857,857.4,1382
20161201|2016-11-02 14:00,2,857.3,857.9,856.3,856.9,1072
20161201|2016-11-02 14:30,2,856.9,857.2,855.5,855.8,2359
20161201|2016-11-02 15:00,2,855.6,856.4,855.5,856,642
20161201|2016-11-03 05:00,3,856.6,858,856.2,856.7,157
20161201|2016-11-03 05:30,3,856.7,857.3,856,857.1,81
20161201|2016-11-03 06:00,3,857.4,858.5,857.1,857.4,84
20161201|2016-11-03 06:30,3,857.3,857.8,857.2,857.6,62
20161201|2016-11-03 07:00,3,857.7,857.7,856.8,857.7,108
20161201|2016-11-03 07:30,3,857.7,858.3,857.3,857.8,216
20161201|2016-11-03 08:00,3,857.9,857.9,857.1,857.4,63
20161201|2016-11-03 08:30,3,856.7,859.4,855.6,859.1,2323
20161201|2016-11-03 09:00,3,858.8,859.1,857.7,858.8,1208
20161201|2016-11-03 09:30,3,858.8,859.3,857.6,858.1,1317
20161201|2016-11-03 10:00,3,858.1,860.4,857.9,860,1044
20161201|2016-11-03 10:30,3,860,860.1,858.4,858.7,665
20161201|2016-11-03 11:00,3,858.6,858.9,856.6,856.8,784
20161201|2016-11-03 11:30,3,856.7,857.1,855.2,855.7,896
20161201|2016-11-03 12:00,3,855.7,856.1,854.6,855.8,886
20161201|2016-11-03 12:30,3,855.8,855.9,855,855.4,438
20161201|2016-11-03 13:00,3,855.4,855.7,854.9,855.3,735
20161201|2016-11-03 13:30,3,855.2,855.5,854.8,855.1,631
20161201|2016-11-03 14:00,3,855.1,855.1,854,854,505
20161201|2016-11-03 14:30,3,854.1,855,852.9,854.7,2110
20161201|2016-11-03 15:00,3,854.8,855.5,854.3,855.5,530
20161201|2016-11-04 05:00,4,854.7,854.8,854,854.6,158
20161201|2016-11-04 05:30,4,854.4,855.2,854.2,854.7,140
20161201|2016-11-04 06:00,4,854.6,854.9,854.3,854.7,30
20161201|2016-11-04 06:30,4,854.8,854.8,854.5,854.8,20
20161201|2016-11-04 07:00,4,854.6,855,853.7,854,98
20161201|2016-11-04 07:30,4,854.3,855.8,853.6,855.4,172
20161201|2016-11-04 08:00,4,855.5,855.6,854.9,855,50
20161201|2016-11-04 08:30,4,854.4,854.4,848.8,849.1,4442
20161201|2016-11-04 09:00,4,849.2,851.4,849.2,851.2,1608
20161201|2016-11-04 09:30,4,851.1,853.1,851.1,852.3,2112
20161201|2016-11-04 10:00,4,852.3,853.4,852.1,852.1,1323
20161201|2016-11-04 10:30,4,852.1,852.1,850.1,850.5,1119
20161201|2016-11-04 11:00,4,850.4,852.5,850.4,852,1302
20161201|2016-11-04 11:30,4,851.9,852.6,851.5,852.5,918
20161201|2016-11-04 12:00,4,852.6,853.5,852,852,710
20161201|2016-11-04 12:30,4,851.9,852,851.4,851.5,483
20161201|2016-11-04 13:00,4,851.6,851.6,850.3,850.9,925
20161201|2016-11-04 13:30,4,850.9,850.9,849.9,850,620
20161201|2016-11-04 14:00,4,850,850,848.9,849.5,743
20161201|2016-11-04 14:30,4,849.5,850.2,849,850.2,1696
20161201|2016-11-04 15:00,4,850.2,850.3,847.6,847.8,1103
20161201|2016-11-07 05:00,7,858,859.1,856.2,856.2,497
20161201|2016-11-07 05:30,7,856.4,857.2,856.3,857.2,79
20161201|2016-11-07 06:00,7,857.3,857.3,856.3,856.4,48
20161201|2016-11-07 06:30,7,856.3,856.6,856.1,856.1,75
20161201|2016-11-07 07:00,7,856.4,856.4,856.1,856.2,36
20161201|2016-11-07 07:30,7,856.1,856.7,856,856.2,142
20161201|2016-11-07 08:00,7,856.1,856.3,855.6,855.6,152
20161201|2016-11-07 08:30,7,855.5,858.1,854.9,857.5,4132
20161201|2016-11-07 09:00,7,857.5,857.8,856.3,857.6,1271
20161201|2016-11-07 09:30,7,857.6,858.6,857.2,858.5,1421
20161201|2016-11-07 10:00,7,858.5,859.2,858.1,858.6,1318
20161201|2016-11-07 10:30,7,858.6,860.4,858.6,860.4,875
20161201|2016-11-07 11:00,7,860.5,860.9,860.3,860.5,974
20161201|2016-11-07 11:30,7,860.6,860.6,859.3,859.7,1275
20161201|2016-11-07 12:00,7,859.8,860,859.4,859.5,527
20161201|2016-11-07 12:30,7,859.4,860.2,859.3,860,386
20161201|2016-11-07 13:00,7,860.1,860.1,859.5,859.8,417
20161201|2016-11-07 13:30,7,859.8,859.8,859.2,859.3,401
20161201|2016-11-07 14:00,7,859.3,859.3,858.6,859,599
20161201|2016-11-07 14:30,7,859,860,858.5,859.6,1685
20161201|2016-11-07 15:00,7,859.5,860.4,859.3,859.8,445
20161201|2016-11-08 05:00,8,859.2,859.3,858.2,858.3,189
20161201|2016-11-08 05:30,8,858.5,858.8,858.1,858.7,45
20161201|2016-11-08 06:00,8,858.6,858.8,858.4,858.5,27
20161201|2016-11-08 06:30,8,858.5,858.9,858.5,858.9,32
20161201|2016-11-08 07:00,8,858.7,859,858.7,858.8,51
20161201|2016-11-08 07:30,8,858.9,859.1,858.5,858.5,72
20161201|2016-11-08 08:00,8,858.5,858.5,857.9,857.9,64
20161201|2016-11-08 08:30,8,857.4,859.6,857.1,857.5,3576
20161201|2016-11-08 09:00,8,857.4,858.8,856.8,858.8,1656
20161201|2016-11-08 09:30,8,858.7,860.7,858.5,860.4,1637
20161201|2016-11-08 10:00,8,860.4,863.5,860.1,861.8,2724
20161201|2016-11-08 10:30,8,861.9,862.4,860.7,861.9,899
20161201|2016-11-08 11:00,8,861.9,862.7,861.4,862.2,843
20161201|2016-11-08 11:30,8,862.2,863.9,861.7,863.8,739
20161201|2016-11-08 12:00,8,863.8,863.9,862.5,862.9,907
20161201|2016-11-08 12:30,8,862.8,863.8,862.8,863,1058
20161201|2016-11-08 13:00,8,863,863,861.7,862,798
20161201|2016-11-08 13:30,8,861.9,862,860.9,860.9,621
20161201|2016-11-08 14:00,8,861,861.5,860.9,861.1,547
20161201|2016-11-08 14:30,8,861.3,861.8,860.3,860.5,1750
20161201|2016-11-08 15:00,8,860.6,861.1,859.9,861,365
20161201|2016-11-09 05:00,9,848.4,852.9,848.4,852.3,622
20161201|2016-11-09 05:30,9,852.5,853.4,850.9,851.1,196
20161201|2016-11-09 06:00,9,851.6,854.2,851.4,854,63
20161201|2016-11-09 06:30,9,854.4,856.7,854,856.7,139
20161201|2016-11-09 07:00,9,856.6,856.9,855.7,856.1,169
20161201|2016-11-09 07:30,9,856.3,858,855.8,857.6,161
20161201|2016-11-09 08:00,9,858,858.3,857.5,858,90
20161201|2016-11-09 08:30,9,860,863.7,858,862.8,4913
20161201|2016-11-09 09:00,9,862.7,862.9,860.7,862,2840
20161201|2016-11-09 09:30,9,861.9,863.5,860.8,863.2,1679
20161201|2016-11-09 10:00,9,863.1,865.3,863,864.4,2156
20161201|2016-11-09 10:30,9,864.5,869.3,864.4,868.2,2578
20161201|2016-11-09 11:00,9,868.2,868.4,866.8,867.3,746
20161201|2016-11-09 11:30,9,867.5,868,865.5,866.7,539
20161201|2016-11-09 12:00,9,866.7,867.5,865.5,865.9,483
20161201|2016-11-09 12:30,9,865.9,866.9,865.8,866,292
20161201|2016-11-09 13:00,9,866.1,867.1,866,866.3,314
20161201|2016-11-09 13:30,9,866.2,867.5,866,867,398
20161201|2016-11-09 14:00,9,867.1,867.4,866.6,866.8,557
20161201|2016-11-09 14:30,9,866.7,867,865.8,866.7,1428
20161201|2016-11-09 15:00,9,866.6,867.5,865.8,867.4,476
20161201|2016-11-10 05:00,10,872.9,873,870.5,870.8,312
20161201|2016-11-10 05:30,10,871,871.3,870.1,871.2,202
20161201|2016-11-10 06:00,10,870.5,870.8,869.4,869.5,46
20161201|2016-11-10 06:30,10,869.4,870.2,868.7,868.9,107
20161201|2016-11-10 07:00,10,868.9,869.2,868.5,868.5,162
20161201|2016-11-10 07:30,10,868.3,868.5,867,867.5,165
20161201|2016-11-10 08:00,10,867.5,867.5,867.1,867.5,81
20161201|2016-11-10 08:30,10,868.5,873.2,868.4,871.4,4564
20161201|2016-11-10 09:00,10,871.4,872,867,867.9,3479
20161201|2016-11-10 09:30,10,868,868.2,866.1,866.2,2531
20161201|2016-11-10 10:00,10,866.1,867.1,865,866.8,1253
20161201|2016-11-10 10:30,10,866.9,868.9,866.8,867.6,1068
20161201|2016-11-10 11:00,10,867.7,869,867.5,868.9,998
20161201|2016-11-10 11:30,10,868.9,869.4,867.8,869.2,616
20161201|2016-11-10 12:00,10,869.4,870.8,869.2,869.9,519
20161201|2016-11-10 12:30,10,870,871.3,869.6,870.7,780
20161201|2016-11-10 13:00,10,870.6,871.3,869.6,869.6,651
20161201|2016-11-10 13:30,10,869.6,869.9,868.3,868.8,409
20161201|2016-11-10 14:00,10,868.9,869.3,868.2,868.5,559
20161201|2016-11-10 14:30,10,868.4,868.4,867.1,867.1,1714
20161201|2016-11-10 15:00,10,867.2,871,867,870.9,1155
20161201|2016-11-11 05:00,11,866.5,867.3,866,866.6,202
20161201|2016-11-11 05:30,11,866.7,867.3,866.6,867.1,36
20161201|2016-11-11 06:00,11,867.1,867.4,867,867.2,17
20161201|2016-11-11 06:30,11,867.4,867.7,867.1,867.7,36
20161201|2016-11-11 07:00,11,867.6,868,867.3,867.3,74
20161201|2016-11-11 07:30,11,867.3,867.5,867,867.3,23
20161201|2016-11-11 08:00,11,867.1,867.1,867,867,6
20161201|2016-11-11 08:30,11,866,866.9,856.3,857,4810
20161201|2016-11-11 09:00,11,857.1,861.1,856.7,859.6,2868
20161201|2016-11-11 09:30,11,859.6,860.6,853.8,853.8,2941
20161201|2016-11-11 10:00,11,853.8,854.7,851.7,853,2621
20161201|2016-11-11 10:30,11,853,855.7,853,855.2,1809
20161201|2016-11-11 11:00,11,855.2,857.7,854.8,857.1,897
20161201|2016-11-11 11:30,11,857.2,857.5,856.1,856.4,543
20161201|2016-11-11 12:00,11,856.5,857.6,856.5,857.6,320
20161201|2016-11-11 12:30,11,857.7,858.1,856,856,464
20161201|2016-11-11 13:00,11,856,856.4,855.2,855.3,384
20161201|2016-11-11 13:30,11,855.3,856.1,854.8,854.8,362
20161201|2016-11-11 14:00,11,854.8,855.6,854.8,855.6,568
20161201|2016-11-11 14:30,11,855.6,857.6,855.6,856.8,1470
20161201|2016-11-11 15:00,11,856.7,858.8,856.3,858.7,400
20161201|2016-11-14 05:00,14,860.3,860.5,856.6,856.6,242
20161201|2016-11-14 05:30,14,856.5,856.6,855,855.9,128
20161201|2016-11-14 06:00,14,855.7,856.3,855.1,855.5,216
20161201|2016-11-14 06:30,14,855.5,856,855.5,855.8,27
20161201|2016-11-14 07:00,14,855.9,855.9,855.3,855.6,12
20161201|2016-11-14 07:30,14,855.7,857.8,855.7,857.2,46
20161201|2016-11-14 08:00,14,857.1,858.2,856.4,857.4,122
20161201|2016-11-14 08:30,14,858.4,859.1,854.2,854.6,3826
20161201|2016-11-14 09:00,14,854.6,856.9,854.6,856.3,2630
20161201|2016-11-14 09:30,14,856.4,857.4,855.8,856,2206
20161201|2016-11-14 10:00,14,856.1,856.9,855.8,856,1603
20161201|2016-11-14 10:30,14,856,857.4,855.2,857,1252
20161201|2016-11-14 11:00,14,857,857.1,855.4,855.8,1103
20161201|2016-11-14 11:30,14,855.8,857.3,855.8,857.1,787
20161201|2016-11-14 12:00,14,857.1,858.2,856.3,856.7,680
20161201|2016-11-14 12:30,14,856.7,858.9,856.7,858.5,630
20161201|2016-11-14 13:00,14,858.5,859.1,857.5,857.5,773
20161201|2016-11-14 13:30,14,857.6,859.3,856.8,859.3,575
20161201|2016-11-14 14:00,14,859.2,859.7,858.4,858.5,532
20161201|2016-11-14 14:30,14,858.6,859.6,858.5,859.2,1578
20161201|2016-11-14 15:00,14,859.1,859.3,858.2,859.1,344
20161201|2016-11-15 05:00,15,860.8,861.5,859.9,859.9,173
20161201|2016-11-15 05:30,15,860,861,859.9,860.5,51
20161201|2016-11-15 06:00,15,860.3,860.5,860,860.1,19
20161201|2016-11-15 06:30,15,859.9,859.9,859.1,859.1,34
20161201|2016-11-15 07:00,15,859.4,860,859.4,860,17
20161201|2016-11-15 07:30,15,860.1,860.8,859.7,860.5,84
20161201|2016-11-15 08:00,15,860.1,860.3,859.8,860.2,60
20161201|2016-11-15 08:30,15,862.2,862.4,860.1,861.5,2503
20161201|2016-11-15 09:00,15,861.6,862.9,861.2,861.2,1286
20161201|2016-11-15 09:30,15,861.3,862.2,859.9,861.8,1009
20161201|2016-11-15 10:00,15,861.9,863.6,861.6,863.2,1044
20161201|2016-11-15 10:30,15,863.2,865.1,862.8,864.6,923
20161201|2016-11-15 11:00,15,864.7,865.2,864.5,864.6,723
20161201|2016-11-15 11:30,15,864.4,865.2,864.1,864.6,573
20161201|2016-11-15 12:00,15,864.6,864.9,864.3,864.6,464
20161201|2016-11-15 12:30,15,864.6,865,864.3,864.9,540
20161201|2016-11-15 13:00,15,865,866.8,864.7,866.7,827
20161201|2016-11-15 13:30,15,866.6,868.3,866.5,868.2,999
20161201|2016-11-15 14:00,15,868.3,869.2,867.8,868.2,1003
20161201|2016-11-15 14:30,15,868.1,868.6,867.8,868.2,1857
20161201|2016-11-15 15:00,15,868,868.7,867.5,868.7,477
20161201|2016-11-16 05:00,16,867.7,867.7,865.9,867.5,328
20161201|2016-11-16 05:30,16,867.3,867.3,865.2,865.5,33
20161201|2016-11-16 06:00,16,865.5,866.3,865,866.2,23
20161201|2016-11-16 06:30,16,866.2,867,866.2,866.8,153
20161201|2016-11-16 07:00,16,866.7,866.7,865.5,865.5,117
20161201|2016-11-16 07:30,16,865.6,866,865.1,865.6,32
20161201|2016-11-16 08:00,16,865.5,865.8,865.5,865.6,15
20161201|2016-11-16 08:30,16,865.1,865.8,863,863.1,2640
20161201|2016-11-16 09:00,16,863.1,865.2,863.1,865,1486
20161201|2016-11-16 09:30,16,864.8,867.4,864.3,865.7,1497
20161201|2016-11-16 10:00,16,865.7,866.5,864.9,865.8,888
20161201|2016-11-16 10:30,16,865.7,865.8,863.8,864.6,633
20161201|2016-11-16 11:00,16,864.5,865.1,863.1,865,684
20161201|2016-11-16 11:30,16,865,865.9,865,865.9,521
20161201|2016-11-16 12:00,16,865.9,866.1,864.8,865,301
20161201|2016-11-16 12:30,16,864.9,865,864.3,864.8,300
20161201|2016-11-16 13:00,16,864.8,866,864.8,865.5,169
20161201|2016-11-16 13:30,16,865.5,866.1,865.1,866.1,366
20161201|2016-11-16 14:00,16,866,866.8,866,866.2,310
20161201|2016-11-16 14:30,16,866.1,868,865.9,867.7,1699
20161201|2016-11-16 15:00,16,867.8,868,867,868,502
20161201|2016-11-17 05:00,17,869,869.6,868.7,869.1,65
20161201|2016-11-17 05:30,17,869.7,869.7,869.3,869.3,27
20161201|2016-11-17 06:00,17,869.1,869.8,869.1,869.7,10
20161201|2016-11-17 06:30,17,869.9,870.2,869.2,869.4,35
20161201|2016-11-17 07:00,17,869.3,869.5,868.8,868.8,17
20161201|2016-11-17 07:30,17,868.5,869.2,867.5,867.5,245
20161201|2016-11-17 08:00,17,867.4,867.6,866.1,867,221
20161201|2016-11-17 08:30,17,867.4,874.3,866.9,873.5,3100
20161201|2016-11-17 09:00,17,873.6,873.9,871.6,872,1135
20161201|2016-11-17 09:30,17,871.9,872.7,871.3,871.9,1712
20161201|2016-11-17 10:00,17,871.9,872.1,871,871.6,1262
20161201|2016-11-17 10:30,17,871.5,872.5,871.3,872.1,626
20161201|2016-11-17 11:00,17,872.2,874.9,872.2,874.5,866
20161201|2016-11-17 11:30,17,874.4,874.6,873.7,874.1,886
20161201|2016-11-17 12:00,17,874,874.4,873.2,874.4,650
20161201|2016-11-17 12:30,17,874.5,875.6,874.5,874.8,874
20161201|2016-11-17 13:00,17,874.7,875.1,873.9,874.9,787
20161201|2016-11-17 13:30,17,874.8,876,874.7,875.2,756
20161201|2016-11-17 14:00,17,875.1,875.1,874.3,875,525
20161201|2016-11-17 14:30,17,875.1,875.3,874.5,874.7,2068
20161201|2016-11-17 15:00,17,874.7,875,873,874.2,832
20161201|2016-11-18 05:00,18,873.9,874.4,872.5,873.6,247
20161201|2016-11-18 05:30,18,873.7,873.7,872.6,873.3,43
20161201|2016-11-18 06:00,18,873.4,874.1,873.4,874.1,27
20161201|2016-11-18 06:30,18,874.2,875.2,873.5,874.8,51
20161201|2016-11-18 07:00,18,874.7,874.7,873.4,874.1,40
20161201|2016-11-18 07:30,18,874.2,874.2,873.5,874,17
20161201|2016-11-18 08:00,18,873.8,873.8,873,873.2,11
20161201|2016-11-18 08:30,18,873.2,875,872,874.6,2676
20161201|2016-11-18 09:00,18,874.6,875.5,873.5,874.8,1783
20161201|2016-11-18 09:30,18,874.9,875.1,873.7,873.7,1599
20161201|2016-11-18 10:00,18,873.7,875.5,873.4,875.1,941
20161201|2016-11-18 10:30,18,875.1,876.1,874.9,875.6,558
20161201|2016-11-18 11:00,18,875.6,875.7,874.6,875.3,545
20161201|2016-11-18 11:30,18,875.4,875.6,874.8,875.2,374
20161201|2016-11-18 12:00,18,875.3,875.8,874.9,875.6,319
20161201|2016-11-18 12:30,18,875.7,876.3,875.3,875.8,343
20161201|2016-11-18 13:00,18,875.9,876.2,875.3,875.8,371
20161201|2016-11-18 13:30,18,875.8,876.8,875.7,876.6,257
20161201|2016-11-18 14:00,18,876.6,877.4,876.5,877.2,376
20161201|2016-11-18 14:30,18,877.2,877.2,876.5,877.2,1435
20161201|2016-11-18 15:00,18,877.1,877.8,875.8,877.7,442
20161201|2016-11-21 05:00,21,879.2,882.4,879.2,881.2,307
20161201|2016-11-21 05:30,21,881.4,881.4,880.8,881,29
20161201|2016-11-21 06:00,21,881,881.6,880.4,880.4,18
20161201|2016-11-21 06:30,21,880.6,881.7,880.6,881.7,10
20161201|2016-11-21 07:00,21,881.4,881.7,881.3,881.3,34
20161201|2016-11-21 07:30,21,881.3,881.9,881.3,881.6,83
20161201|2016-11-21 08:00,21,881.6,881.6,880.5,880.9,163
20161201|2016-11-21 08:30,21,880.3,883.7,879.4,883.6,2654
20161201|2016-11-21 09:00,21,883.7,883.9,882.1,882.9,1205
20161201|2016-11-21 09:30,21,882.9,884.1,882.9,883.7,732
20161201|2016-11-21 10:00,21,883.8,884,883.4,883.6,589
20161201|2016-11-21 10:30,21,883.6,883.9,883.4,883.5,666
20161201|2016-11-21 11:00,21,883.6,884.6,883.4,884.6,359
20161201|2016-11-21 11:30,21,884.6,885.8,884.3,885.6,569
20161201|2016-11-21 12:00,21,885.8,886.4,885.6,886.1,451
20161201|2016-11-21 12:30,21,886.1,886.8,885.6,886.8,397
20161201|2016-11-21 13:00,21,886.7,887,886.6,886.9,462
20161201|2016-11-21 13:30,21,886.8,887.2,886.6,886.8,476
20161201|2016-11-21 14:00,21,886.8,887.1,886,886,509
20161201|2016-11-21 14:30,21,886,887,885.5,886.5,1823
20161201|2016-11-21 15:00,21,886.5,886.9,885.2,885.2,576
20161201|2016-11-22 05:00,22,887.6,889,887.5,888.5,169
20161201|2016-11-22 05:30,22,888.3,888.5,887.7,888,48
20161201|2016-11-22 06:00,22,887.8,888,887.6,887.8,28
20161201|2016-11-22 06:30,22,887.9,888.3,887.8,888,84
20161201|2016-11-22 07:00,22,887.9,888.1,887.3,887.8,79
20161201|2016-11-22 07:30,22,887.8,888.9,887.8,888.7,378
20161201|2016-11-22 08:00,22,888.7,889,888.3,888.3,171
20161201|2016-11-22 08:30,22,888.8,889.8,886.9,887.6,2824
20161201|2016-11-22 09:00,22,887.7,890.5,887.6,889.7,1667
20161201|2016-11-22 09:30,22,889.7,889.9,888.4,888.4,1060
20161201|2016-11-22 10:00,22,888.5,888.5,887,887.1,768
20161201|2016-11-22 10:30,22,887,887.5,885.9,886.3,1028
20161201|2016-11-22 11:00,22,886.3,887.5,886,887.5,592
20161201|2016-11-22 11:30,22,887.5,887.9,887,887.3,496
20161201|2016-11-22 12:00,22,887.3,888,886.7,886.7,566
20161201|2016-11-22 12:30,22,886.7,887.7,886.7,887.3,623
20161201|2016-11-22 13:00,22,887.4,888.6,887.3,888.3,506
20161201|2016-11-22 13:30,22,888.2,889.8,888,888.8,521
20161201|2016-11-22 14:00,22,888.7,889.7,888.6,889.5,403
20161201|2016-11-22 14:30,22,889.5,890.2,889.3,889.7,1561
20161201|2016-11-22 15:00,22,889.6,889.7,888.9,888.9,370
20161201|2016-11-23 05:00,23,888.8,889.5,888.7,888.9,80
20161201|2016-11-23 05:30,23,888.8,888.8,888.2,888.4,23
20161201|2016-11-23 06:00,23,888.3,888.8,888.3,888.8,11
20161201|2016-11-23 06:30,23,888.9,889.2,888.7,889.2,14
20161201|2016-11-23 07:00,23,888.8,888.8,887.8,888.2,36
20161201|2016-11-23 07:30,23,888.1,888.1,887.3,887.3,59
20161201|2016-11-23 08:00,23,887.3,887.4,886.8,887.1,57
20161201|2016-11-23 08:30,23,886,887.8,885.6,886.5,2053
20161201|2016-11-23 09:00,23,886.7,888.8,886.1,888.6,1567
20161201|2016-11-23 09:30,23,888.4,889.3,887.8,889.2,865
20161201|2016-11-23 10:00,23,889.1,889.8,888.8,889.3,848
20161201|2016-11-23 10:30,23,889.3,890.1,889.1,890.1,634
20161201|2016-11-23 11:00,23,890,890.8,889.9,889.9,286
20161201|2016-11-23 11:30,23,889.9,890.5,889.6,889.8,357
20161201|2016-11-23 12:00,23,889.8,890.1,889.5,889.9,170
20161201|2016-11-23 12:30,23,889.8,890.1,889.3,889.7,248
20161201|2016-11-23 13:00,23,889.7,889.9,888.8,889.1,250
20161201|2016-11-23 13:30,23,889.1,889.4,888.8,888.9,250
20161201|2016-11-23 14:00,23,888.9,889.5,888.8,889.3,577
20161201|2016-11-23 14:30,23,889.3,890,888.9,889.1,1230
20161201|2016-11-23 15:00,23,889,889.5,888.3,888.9,313
20161201|2016-11-24 05:00,24,889.6,890.5,888.5,890.3,195
20161201|2016-11-24 05:30,24,890.3,890.4,889.6,889.8,16
20161201|2016-11-24 06:00,24,890.3,891,890,890.9,45
20161201|2016-11-24 06:30,24,890.4,890.5,890.2,890.2,11
20161201|2016-11-24 07:00,24,890.2,890.2,889.9,890,36
20161201|2016-11-24 07:30,24,890.1,890.1,889.9,889.9,20
20161201|2016-11-24 08:00,24,889.9,890.5,889.9,890.5,43
20161201|2016-11-24 08:30,24,890,890.5,888.9,890.4,806
20161201|2016-11-24 09:00,24,890.4,891.7,890.1,891.6,546
20161201|2016-11-24 09:30,24,891.6,892.2,891.4,892,351
20161201|2016-11-24 10:00,24,892.1,892.1,891.7,891.8,195
20161201|2016-11-24 10:30,24,891.7,891.7,891.3,891.4,174
20161201|2016-11-24 11:00,24,891.5,891.6,891.1,891.1,98
20161201|2016-11-24 11:30,24,891.1,891.1,890.6,890.8,112
20161201|2016-11-24 12:00,24,890.8,890.8,890.4,890.4,76
20161201|2016-11-24 12:30,24,890.4,891.3,890.4,890.9,132
20161201|2016-11-24 13:00,24,891,891,890.6,890.7,96
20161201|2016-11-24 13:30,24,890.6,890.6,890.1,890.5,64
20161201|2016-11-24 14:00,24,890.6,890.9,890,890.2,164
20161201|2016-11-24 14:30,24,890.3,890.4,889.1,889.5,234
20161201|2016-11-24 15:00,24,889.7,889.9,889.3,889.3,41
20161201|2016-11-25 05:00,25,890.7,890.7,888.3,889.3,108
20161201|2016-11-25 05:30,25,889.4,889.7,888.9,889.7,10
20161201|2016-11-25 06:00,25,889.5,889.9,889.5,889.7,26
20161201|2016-11-25 06:30,25,889.8,889.8,889.6,889.8,9
20161201|2016-11-25 07:00,25,889.6,889.6,889.2,889.4,34
20161201|2016-11-25 07:30,25,889.3,889.4,889,889.2,54
20161201|2016-11-25 08:00,25,889.3,889.8,889.1,889.8,73
20161201|2016-11-25 08:30,25,890,890.1,887.3,889.4,2111
20161201|2016-11-25 09:00,25,889.4,890.5,888.8,890,933
20161201|2016-11-25 09:30,25,890.1,890.5,889.5,889.8,821
20161201|2016-11-25 10:00,25,889.9,890.7,889.2,890.3,762
20161201|2016-11-25 10:30,25,890.3,890.3,889.3,889.9,948
20161201|2016-11-25 11:00,25,889.9,890.3,889.7,890.1,406
20161201|2016-11-25 11:30,25,890.1,891.3,889.9,891.1,522
20161201|2016-11-25 12:00,25,891.2,891.6,890.6,890.6,257
20161201|2016-11-25 12:30,25,890.6,890.7,890.1,890.2,84
20161201|2016-11-25 13:00,25,890.3,891.9,890.3,891.8,202
20161201|2016-11-25 13:30,25,891.8,892.1,891.2,892.1,133
20161201|2016-11-25 14:00,25,891.9,893,891.8,891.8,122
20161201|2016-11-25 14:30,25,891.8,891.9,889.5,889.7,876
20161201|2016-11-25 15:00,25,890,890.7,888.9,890.7,287
20161201|2016-11-28 05:00,28,888.6,889.1,887.6,887.6,114
20161201|2016-11-28 05:30,28,887.6,887.6,887.1,887.5,21
20161201|2016-11-28 06:00,28,887.6,888,887.4,888,10
20161201|2016-11-28 06:30,28,888.3,888.9,887.7,888.9,26
20161201|2016-11-28 07:00,28,889,889.1,888.4,888.5,48
20161201|2016-11-28 07:30,28,888.7,889.5,888.7,889.3,109
20161201|2016-11-28 08:00,28,889.3,889.7,889.2,889.7,84
20161201|2016-11-28 08:30,28,888.7,889.5,886.9,888.2,2977
20161201|2016-11-28 09:00,28,888.3,888.5,887.3,888.4,1609
20161201|2016-11-28 09:30,28,888.5,889.3,886.6,886.6,1396
20161201|2016-11-28 10:00,28,886.7,887,885.9,886.8,1029
20161201|2016-11-28 10:30,28,886.8,887.8,886.6,887,890
20161201|2016-11-28 11:00,28,886.9,887.7,886.9,887.4,454
20161201|2016-11-28 11:30,28,887.3,887.8,887.2,887.8,520
20161201|2016-11-28 12:00,28,887.8,888,887.5,887.5,383
20161201|2016-11-28 12:30,28,887.5,888,887.5,887.7,309
20161201|2016-11-28 13:00,28,887.7,888.2,887.6,887.8,297
20161201|2016-11-28 13:30,28,887.8,887.9,887.2,887.4,523
20161201|2016-11-28 14:00,28,887.4,887.4,884.4,884.4,1300
20161201|2016-11-28 14:30,28,884.4,885.5,884.1,885.2,2426
20161201|2016-11-28 15:00,28,885.3,885.6,884.7,884.7,499
20161201|2016-11-29 05:00,29,884.7,886.1,884.3,886.1,172
20161201|2016-11-29 05:30,29,886,886,885.5,885.5,13
20161201|2016-11-29 06:00,29,885.3,886.2,885.3,885.8,24
20161201|2016-11-29 06:30,29,885.8,885.8,884.6,885.2,35
20161201|2016-11-29 07:00,29,885.1,885.1,884.5,885,14
20161201|2016-11-29 07:30,29,884.9,885,883.7,884,171
20161201|2016-11-29 08:00,29,883.7,883.8,883.3,883.8,66
20161201|2016-11-29 08:30,29,884,884.3,881.3,881.6,3623
20161201|2016-11-29 09:00,29,881.6,883.3,881.4,882.2,1790
20161201|2016-11-29 09:30,29,882.2,883.9,882.2,883.2,991
20161201|2016-11-29 10:00,29,883.1,883.3,881.1,882.1,848
20161201|2016-11-29 10:30,29,882.2,883.8,882.2,883.1,891
20161201|2016-11-29 11:00,29,883.2,883.3,882.2,882.7,937
20161201|2016-11-29 11:30,29,882.7,883.7,882.6,883.7,388
20161201|2016-11-29 12:00,29,883.6,884.7,883.4,884.4,579
20161201|2016-11-29 12:30,29,884.5,885.1,884.5,884.7,517
20161201|2016-11-29 13:00,29,884.7,885.1,884.4,884.8,643
20161201|2016-11-29 13:30,29,884.8,885.8,884.6,884.6,455
20161201|2016-11-29 14:00,29,884.6,884.7,884,884.1,409
20161201|2016-11-29 14:30,29,884.1,884.8,883.9,884.7,1156
20161201|2016-11-29 15:00,29,884.6,884.9,883.8,884.2,405
20161201|2016-11-30 05:00,30,887.2,888.3,886.8,887.7,359
20161201|2016-11-30 05:30,30,887.7,888.2,887.3,887.9,209
20161201|2016-11-30 06:00,30,888,889.1,888,888.2,59
20161201|2016-11-30 06:30,30,888.5,888.7,887.8,887.9,28
20161201|2016-11-30 07:00,30,887.7,889.6,887.7,888.3,91
20161201|2016-11-30 07:30,30,888.7,889.7,888.6,889.3,82
20161201|2016-11-30 08:00,30,889.6,890.8,889.2,889.5,154
20161201|2016-11-30 08:30,30,889.7,892.1,888.7,890.4,4678
20161201|2016-11-30 09:00,30,890.4,890.7,887.9,888,2702
20161201|2016-11-30 09:30,30,888,889.6,887.5,889.3,1606
20161201|2016-11-30 10:00,30,889.4,891.5,888.6,888.6,2329
20161201|2016-11-30 10:30,30,888.6,890.4,888.3,889.9,1644
20161201|2016-11-30 11:00,30,890,890.3,888.9,888.9,962
20161201|2016-11-30 11:30,30,889,890,888.9,888.9,719
20161201|2016-11-30 12:00,30,888.9,889,888.1,888.6,859
20161201|2016-11-30 12:30,30,888.6,890,888.5,890,695
20161201|2016-11-30 13:00,30,890,890,887.6,888.2,1350
20161201|2016-11-30 13:30,30,888.2,888.7,887.7,888,1284
20161201|2016-11-30 14:00,30,888,889.3,887.9,889.2,1257
20161201|2016-11-30 14:30,30,889.2,889.3,886,886.4,5627
20161201|2016-11-30 15:00,30,886.4,888.3,885.2,888.1,1564
20161201|2016-12-01 05:00,1,886.7,887.6,886.4,887.6,170
20161201|2016-12-01 05:30,1,887.8,887.8,887.1,887.5,52
20161201|2016-12-01 06:00,1,887.6,887.8,887.3,887.4,69
20161201|2016-12-01 06:30,1,887.5,887.9,887.3,887.6,42
20161201|2016-12-01 07:00,1,887.6,888.2,887.6,888,73
20161201|2016-12-01 07:30,1,888.4,889.6,888.1,889.4,147
20161201|2016-12-01 08:00,1,889.3,890,889.2,889.8,106
20161201|2016-12-01 08:30,1,890.1,890.8,886.9,888.3,4876
20161201|2016-12-01 09:00,1,888.3,890.2,888.1,889.6,2761
20161201|2016-12-01 09:30,1,889.6,890.2,888.5,889.9,1873
20161201|2016-12-01 10:00,1,889.9,890.4,888.8,889.2,1217
20161201|2016-12-01 10:30,1,889.2,890.8,888.9,890,1160
20161201|2016-12-01 11:00,1,890.1,890.2,888.6,888.6,736
20161201|2016-12-01 11:30,1,888.6,889,887.5,888,599
20161201|2016-12-01 12:00,1,887.9,887.9,885.5,885.9,807
20161201|2016-12-01 12:30,1,885.9,887.2,885.4,885.6,666
20161201|2016-12-01 13:00,1,885.7,886,884.9,885,705
20161201|2016-12-01 13:30,1,885.1,886.2,884.8,885.3,748
20161201|2016-12-01 14:00,1,885.2,885.5,883.3,883.3,939
20161201|2016-12-01 14:30,1,883.4,883.9,882.1,883,2578
20161201|2016-12-01 15:00,1,883.2,883.7,882.3,882.5,1007
20161201|2016-12-02 05:00,2,880.4,880.5,879.4,880.3,197
20161201|2016-12-02 05:30,2,880.4,880.7,880,880.4,73
20161201|2016-12-02 06:00,2,880.4,881,880.4,880.9,30
20161201|2016-12-02 06:30,2,880.9,881,880.3,880.8,61
20161201|2016-12-02 07:00,2,880.8,881.3,880.8,881.1,44
20161201|2016-12-02 07:30,2,880.9,881.7,880.2,881.1,292
20161201|2016-12-02 08:00,2,880.9,881.5,880.7,881.3,39
20161201|2016-12-02 08:30,2,882.1,883.6,880.6,883,3006
20161201|2016-12-02 09:00,2,883,886,882.8,885.8,2197
20161201|2016-12-02 09:30,2,885.8,887.5,885.7,886.4,1779
20161201|2016-12-02 10:00,2,886.4,887.5,886.3,886.7,865
20161201|2016-12-02 10:30,2,886.7,887,886.5,886.6,491
20161201|2016-12-02 11:00,2,886.5,886.9,886.1,886.2,700
20161201|2016-12-02 11:30,2,886.2,886.3,885.6,885.7,324
20161201|2016-12-02 12:00,2,885.8,885.8,884.2,884.5,437
20161201|2016-12-02 12:30,2,884.5,885.4,884.4,885,334
20161201|2016-12-02 13:00,2,885,885.7,884.5,885.3,313
20161201|2016-12-02 13:30,2,885.4,886,885.2,885.5,332
20161201|2016-12-02 14:00,2,885.4,886,885,885.4,522
20161201|2016-12-02 14:30,2,885.4,885.7,884.3,884.7,1283
20161201|2016-12-02 15:00,2,884.8,885.2,884.3,884.8,363
20161201|2016-12-05 05:00,5,888.2,888.3,887.5,887.6,147
20161201|2016-12-05 05:30,5,887.4,887.7,887.3,887.6,34
20161201|2016-12-05 06:00,5,887,887.4,886.8,886.8,18
20161201|2016-12-05 06:30,5,886.8,887,886.4,886.7,36
20161201|2016-12-05 07:00,5,886.7,887.2,886.7,886.8,30
20161201|2016-12-05 07:30,5,887,887.5,886.7,887,29
20161201|2016-12-05 08:00,5,887,887,886.7,886.7,18
20161201|2016-12-05 08:30,5,886.6,888,886,887.6,2221
20161201|2016-12-05 09:00,5,887.8,888.2,886.2,887.7,1093
20161201|2016-12-05 09:30,5,887.7,887.8,886.4,887.3,700
20161201|2016-12-05 10:00,5,887.3,887.9,887.1,887.7,421
20161201|2016-12-05 10:30,5,887.7,887.9,886.8,887.8,742
20161201|2016-12-05 11:00,5,887.9,888.6,887.7,888.5,446
20161201|2016-12-05 11:30,5,888.5,888.9,888.1,888.8,452
20161201|2016-12-05 12:00,5,888.9,889.6,888.7,889.4,402
20161201|2016-12-05 12:30,5,889.4,889.5,889,889.2,255
20161201|2016-12-05 13:00,5,889.2,889.2,888.1,888.2,305
20161201|2016-12-05 13:30,5,888.1,888.4,887.7,887.8,449
20161201|2016-12-05 14:00,5,887.8,887.8,887,887.4,889
20161201|2016-12-05 14:30,5,887.4,887.5,886.4,886.6,2262
20161201|2016-12-05 15:00,5,886.7,886.9,886.2,886.4,563
20161201|2016-12-06 05:00,6,886.3,887.3,886.2,887.1,94
20161201|2016-12-06 05:30,6,887.1,888.3,887.1,888,87
20161201|2016-12-06 06:00,6,887.8,888,886.7,887.2,57
20161201|2016-12-06 06:30,6,887.2,888.2,887.1,888.1,34
20161201|2016-12-06 07:00,6,888.1,888.2,887,887.8,82
20161201|2016-12-06 07:30,6,887.7,887.7,887.2,887.5,147
20161201|2016-12-06 08:00,6,887.6,887.9,887.5,887.6,72
20161201|2016-12-06 08:30,6,886.4,888.6,886.2,887.2,2201
20161201|2016-12-06 09:00,6,887.3,888.6,886.4,887.1,1600
20161201|2016-12-06 09:30,6,887,888.7,887,887.6,1068
20161201|2016-12-06 10:00,6,887.6,888.3,887.1,887.9,687
20161201|2016-12-06 10:30,6,887.9,888.2,887.2,887.9,569
20161201|2016-12-06 11:00,6,888,888.3,887.5,888.2,804
20161201|2016-12-06 11:30,6,888.2,888.6,887.7,887.9,203
20161201|2016-12-06 12:00,6,887.9,888.2,887.6,888.1,189
20161201|2016-12-06 12:30,6,888.2,888.5,887.9,888.4,121
20161201|2016-12-06 13:00,6,888.4,889,888,889,205
20161201|2016-12-06 13:30,6,888.9,890.1,888.9,890.1,384
20161201|2016-12-06 14:00,6,890.1,890.5,889.6,889.7,981
20161201|2016-12-06 14:30,6,889.7,890.3,889.1,889.5,1990
20161201|2016-12-06 15:00,6,889.5,890.1,888.8,889,531
20161201|2016-12-07 05:00,7,888.5,890.1,888.5,890.1,148
20161201|2016-12-07 05:30,7,890,890.6,889.6,890,45
20161201|2016-12-07 06:00,7,890,890,888.5,889.5,46
20161201|2016-12-07 06:30,7,888.9,889.3,888.6,889.3,26
20161201|2016-12-07 07:00,7,889.3,889.4,888.6,889,127
20161201|2016-12-07 07:30,7,889.1,889.3,889,889.3,74
20161201|2016-12-07 08:00,7,889.3,889.4,889.1,889.3,31
20161201|2016-12-07 08:30,7,890.7,892.6,889.1,891.9,1797
20161201|2016-12-07 09:00,7,891.8,892.7,891.5,892.4,834
20161201|2016-12-07 09:30,7,892.5,892.9,891.4,891.6,758
20161201|2016-12-07 10:00,7,891.7,894.7,891.4,894,1594
20161201|2016-12-07 10:30,7,894,894.7,893.5,894.5,1115
20161201|2016-12-07 11:00,7,894.6,894.8,894.2,894.8,895
20161201|2016-12-07 11:30,7,894.7,895.8,894.6,895.7,784
20161201|2016-12-07 12:00,7,895.7,897.3,895.5,896.2,1059
20161201|2016-12-07 12:30,7,896.2,898.1,896.1,898.1,925
20161201|2016-12-07 13:00,7,898.1,898.1,896.1,896.5,666
20161201|2016-12-07 13:30,7,896.5,897,896.1,896.9,586
20161201|2016-12-07 14:00,7,896.9,897.6,896.5,897.5,881
20161201|2016-12-07 14:30,7,897.4,898,897,897.9,1903
20161201|2016-12-07 15:00,7,897.8,898.2,896.7,897.6,480
20161201|2016-12-08 05:00,8,897.3,897.7,896.4,897.2,240
20161201|2016-12-08 05:30,8,897.3,897.5,896.2,896.8,103
20161201|2016-12-08 06:00,8,896.7,897,896.5,897,86
20161201|2016-12-08 06:30,8,897,897.7,896,897.3,191
20161201|2016-12-08 07:00,8,897.5,898,896.9,897.5,116
20161201|2016-12-08 07:30,8,897.3,898.4,897.3,898.2,232
20161201|2016-12-08 08:00,8,898.4,898.8,897.8,898.6,190
20161201|2016-12-08 08:30,8,898,899.7,897.3,898.4,3920
20161201|2016-12-08 09:00,8,898.5,898.6,897.7,897.9,1452
20161201|2016-12-08 09:30,8,897.9,899.3,897.6,899,1650
20161201|2016-12-08 10:00,8,899,899.7,898.2,898.8,1003
20161201|2016-12-08 10:30,8,898.8,899.4,898.3,899.4,474
20161201|2016-12-08 11:00,8,899.3,901,899.1,900.8,631
20161201|2016-12-08 11:30,8,900.7,901.9,900.5,901.4,547
20161201|2016-12-08 12:00,8,901.5,902.2,901.5,902,455
20161201|2016-12-08 12:30,8,902,902.5,901.5,902.2,456
20161201|2016-12-08 13:00,8,902.3,902.7,901.1,901.5,859
20161201|2016-12-08 13:30,8,901.5,901.7,900.6,901.6,599
20161201|2016-12-08 14:00,8,901.5,901.7,900.7,901,922
20161201|2016-12-08 14:30,8,900.9,901.8,900.8,901.4,2149
20161201|2016-12-08 15:00,8,901.4,901.9,900.9,901,440
20161201|2016-12-09 05:00,9,901.4,901.8,901.2,901.5,93
20161201|2016-12-09 05:30,9,901.6,902.3,901.1,902.2,38
20161201|2016-12-09 06:00,9,902.2,902.2,901.7,901.8,30
20161201|2016-12-09 06:30,9,901.6,901.7,901.2,901.7,80
20161201|2016-12-09 07:00,9,901.6,901.8,901.6,901.6,59
20161201|2016-12-09 07:30,9,901.7,901.8,901,901.7,254
20161201|2016-12-09 08:00,9,901.7,902,901.5,901.5,73
20161201|2016-12-09 08:30,9,901.1,903.6,901,903.4,2102
20161201|2016-12-09 09:00,9,903.5,903.9,902.5,903.8,1199
20161201|2016-12-09 09:30,9,903.9,904.7,903.1,903.3,1056
20161201|2016-12-09 10:00,9,903.2,903.3,902.4,902.6,1164
20161201|2016-12-09 10:30,9,902.6,903.1,902,902.9,905
20161201|2016-12-09 11:00,9,902.9,903,902,902.3,911
20161201|2016-12-09 11:30,9,902.3,903.5,902.3,903.2,846
20161201|2016-12-09 12:00,9,903.1,903.1,902.4,902.9,442
20161201|2016-12-09 12:30,9,903,903.6,902.9,903.5,283
20161201|2016-12-09 13:00,9,903.6,903.8,902.7,902.8,384
20161201|2016-12-09 13:30,9,902.7,902.9,902.3,902.5,553
20161201|2016-12-09 14:00,9,902.5,902.7,902.1,902.4,885
20161201|2016-12-09 14:30,9,902.4,903.4,902.2,902.9,1798
20161201|2016-12-09 15:00,9,902.8,902.9,901.5,901.6,553
20161201|2016-12-12 05:00,12,903,903.1,901.9,902.8,596
20161201|2016-12-12 05:30,12,902.5,902.9,902.4,902.9,29
20161201|2016-12-12 06:00,12,903,903.4,902.8,903.4,38
20161201|2016-12-12 06:30,12,903.2,903.4,903.1,903.1,20
20161201|2016-12-12 07:00,12,903.1,903.7,903.1,903.5,142
20161201|2016-12-12 07:30,12,903.5,903.7,903.3,903.6,183
20161201|2016-12-12 08:00,12,903.6,903.9,903.1,903.2,224
20161201|2016-12-12 08:30,12,903.5,905.7,903.5,904.8,2742
20161201|2016-12-12 09:00,12,904.8,905,902.5,903.1,1247
20161201|2016-12-12 09:30,12,903.1,903.7,902.9,903.5,1207
20161201|2016-12-12 10:00,12,903.5,904.5,903,903,1442
20161201|2016-12-12 10:30,12,903.1,903.8,902.3,902.8,1038
20161201|2016-12-12 11:00,12,902.7,903.3,902.2,902.8,815
20161201|2016-12-12 11:30,12,902.9,903.3,902.5,903,573
20161201|2016-12-12 12:00,12,903,903.3,902.6,902.7,650
20161201|2016-12-12 12:30,12,902.7,902.7,902.3,902.5,379
20161201|2016-12-12 13:00,12,902.6,903.7,902.5,903.3,747
20161201|2016-12-12 13:30,12,903.3,903.4,902.1,902.8,527
20161201|2016-12-12 14:00,12,902.8,902.9,902.1,902.2,777
20161201|2016-12-12 14:30,12,902.2,902.4,900.8,901.1,2660
20161201|2016-12-12 15:00,12,901.1,901.6,900.5,900.5,733
20161201|2016-12-13 05:00,13,902.8,905.1,902.8,904.8,124
20161201|2016-12-13 05:30,13,904.6,904.7,904.6,904.7,3
20161201|2016-12-13 06:00,13,904.2,904.7,904.2,904.7,7
20161201|2016-12-13 06:30,13,904.6,905.1,904.6,904.9,43
20161201|2016-12-13 07:00,13,904.7,905.1,904.4,905.1,93
20161201|2016-12-13 07:30,13,904.9,905,904.7,905,97
20161201|2016-12-13 08:00,13,904.9,905.2,904.8,904.9,77
20161201|2016-12-13 08:30,13,904.5,908,904.2,907,2256
20161201|2016-12-13 09:00,13,907,907.4,905.3,905.4,1252
20161201|2016-12-13 09:30,13,905.3,907.1,903.9,906.6,1043
20161201|2016-12-13 10:00,13,906.6,909.2,906.1,908.7,1109
20161201|2016-12-13 10:30,13,908.7,909.3,908.6,909.1,854
20161201|2016-12-13 11:00,13,909.1,909.6,908.8,909.2,406
20161201|2016-12-13 11:30,13,909.2,909.7,909.1,909.2,266
20161201|2016-12-13 12:00,13,909.3,909.8,909.2,909.4,498
20161201|2016-12-13 12:30,13,909.4,910.1,909.3,910.1,445
20161201|2016-12-13 13:00,13,910.1,910.1,909.3,909.4,517
20161201|2016-12-13 13:30,13,909.4,910.4,909.3,910.3,514
20161201|2016-12-13 14:00,13,910.2,910.3,909.4,910.2,376
20161201|2016-12-13 14:30,13,910.2,910.2,908.1,908.4,1192
20161201|2016-12-13 15:00,13,908.3,909.5,907.6,909.2,275
20161201|2016-12-14 05:00,14,908.3,909.4,906.1,907,219
20161201|2016-12-14 05:30,14,907.1,907.3,906.7,907.2,9
20161201|2016-12-14 06:00,14,907.3,907.6,907.3,907.6,11
20161201|2016-12-14 06:30,14,907.7,907.7,907.4,907.4,18
20161201|2016-12-14 07:00,14,907.6,908.1,907.6,907.9,52
20161201|2016-12-14 07:30,14,907.9,907.9,907.5,907.9,39
20161201|2016-12-14 08:00,14,907.8,907.8,907.3,907.3,33
20161201|2016-12-14 08:30,14,907.7,907.9,903.1,903.1,574
20161201|2016-12-14 09:00,14,903.2,903.4,902.1,902.6,335
20161201|2016-12-14 09:30,14,902.7,904,902,902.4,332
20161201|2016-12-14 10:00,14,902.3,902.4,901.1,901.5,253
20161201|2016-12-14 10:30,14,901.4,901.7,900,901.2,369
20161201|2016-12-14 11:00,14,901.2,902.6,900.9,902.5,238
20161201|2016-12-14 11:30,14,902.5,902.6,901.9,902.3,173
20161201|2016-12-14 12:00,14,902.2,903.2,902.2,903.2,155
20161201|2016-12-14 12:30,14,903.2,903.7,902.3,902.6,390
20161201|2016-12-14 13:00,14,902.2,905.2,899.2,899.3,728
20161201|2016-12-14 13:30,14,899.4,903,899.4,899.6,389
20161201|2016-12-14 14:00,14,899.6,900.3,897.1,898.9,734
20161201|2016-12-14 14:30,14,898.9,901,896.6,897.2,793
20161201|2016-12-14 15:00,14,897.3,898.3,897.3,897.5,36
20161201|2016-12-15 05:00,15,898.9,898.9,898.9,898.9,1
20161201|2016-12-15 06:00,15,899,899,899,899,1
20161201|2016-12-15 07:00,15,898.2,898.2,898.2,898.2,3
20161201|2016-12-15 07:30,15,897.9,897.9,897.9,897.9,1
20161201|2016-12-15 08:30,15,897.2,902.6,894.6,902.6,383
20161201|2016-12-15 09:00,15,902,902.5,900.9,901.7,185
20161201|2016-12-15 09:30,15,902.1,902.7,901.3,901.4,117
20161201|2016-12-15 10:00,15,901.5,904,901.5,902.4,238
20161201|2016-12-15 10:30,15,902.3,903.3,902.1,902.4,181
20161201|2016-12-15 11:00,15,902.3,903.4,902.3,903,104
20161201|2016-12-15 11:30,15,903,903.3,902.8,902.9,60
20161201|2016-12-15 12:00,15,903.2,904,903.2,903.4,40
20161201|2016-12-15 12:30,15,903.5,903.5,901.4,901.7,25
20161201|2016-12-15 13:00,15,901.3,902,901.2,902,45
20161201|2016-12-15 13:30,15,902,902.3,901.8,901.8,112
20161201|2016-12-15 14:00,15,901.5,902,901.3,901.3,80
20161201|2016-12-15 14:30,15,901.4,901.8,900.6,900.9,274
20161201|2016-12-15 15:00,15,901,902.3,900.8,902.1,44
20170301|2016-11-29 15:00,29,879.8,880.4,879.8,880.1,17
20170301|2016-11-30 07:00,30,884.4,884.4,884.4,884.4,1
20170301|2016-11-30 07:30,30,884,884,884,884,1
20170301|2016-11-30 08:30,30,885.9,885.9,885.9,885.9,1
20170301|2016-11-30 10:00,30,886.7,886.7,886.7,886.7,4
20170301|2016-11-30 14:30,30,882.6,882.6,882.6,882.6,5
20170301|2016-11-30 15:00,30,881.8,881.9,880.9,880.9,8
20170301|2016-12-01 05:30,1,882.9,883,882.9,883,2
20170301|2016-12-01 06:00,1,882.8,882.8,882.7,882.7,6
20170301|2016-12-01 06:30,1,883.2,883.2,883.2,883.2,7
20170301|2016-12-01 08:30,1,884.4,884.4,883.6,883.6,7
20170301|2016-12-01 10:30,1,884.6,884.6,884.6,884.6,3
20170301|2016-12-01 11:00,1,884.9,884.9,884.9,884.9,5
20170301|2016-12-01 11:30,1,883.4,883.4,883.4,883.4,2
20170301|2016-12-01 12:00,1,881.5,881.5,881.5,881.5,5
20170301|2016-12-01 12:30,1,881.4,881.4,881.4,881.4,1
20170301|2016-12-01 13:00,1,881.3,881.3,881.3,881.3,1
20170301|2016-12-01 13:30,1,880.5,880.5,880.5,880.5,1
20170301|2016-12-01 14:00,1,879.5,879.5,879.5,879.5,10
20170301|2016-12-01 14:30,1,878.8,879,877.5,878.6,12
20170301|2016-12-01 15:00,1,878.3,878.3,877.8,877.8,6
20170301|2016-12-02 05:00,2,875.7,875.7,875.7,875.7,3
20170301|2016-12-02 08:30,2,877.5,878.2,876.4,877.5,18
20170301|2016-12-02 09:00,2,879.4,879.5,879.4,879.5,2
20170301|2016-12-02 10:00,2,882.8,882.8,882.8,882.8,1
20170301|2016-12-02 11:00,2,881.7,881.7,881.7,881.7,1
20170301|2016-12-02 12:00,2,880.1,880.1,880.1,880.1,1
20170301|2016-12-02 13:00,2,880.3,880.3,880.3,880.3,1
20170301|2016-12-02 14:30,2,880.2,880.2,880.1,880.1,3
20170301|2016-12-02 15:00,2,880.2,882.3,880.2,882.3,5
20170301|2016-12-05 08:30,5,882.9,883.4,881.4,883.4,9
20170301|2016-12-05 09:00,5,883.1,883.1,881.9,881.9,7
20170301|2016-12-05 12:00,5,884.5,884.5,884.5,884.5,1
20170301|2016-12-05 13:00,5,883.6,883.6,883.6,883.6,1
20170301|2016-12-05 14:00,5,882.6,882.6,882.6,882.6,1
20170301|2016-12-05 14:30,5,882.2,882.2,881.7,881.7,2
20170301|2016-12-06 06:00,6,883,883,883,883,5
20170301|2016-12-06 08:30,6,883.5,883.5,882.8,882.8,3
20170301|2016-12-06 09:00,6,883.1,883.1,883.1,883.1,1
20170301|2016-12-06 10:30,6,882.9,882.9,882.9,882.9,5
20170301|2016-12-06 11:00,6,883,883,883,883,1
20170301|2016-12-06 11:30,6,882.9,882.9,882.9,882.9,5
20170301|2016-12-06 12:00,6,883.1,883.1,883.1,883.1,10
20170301|2016-12-06 12:30,6,883.8,883.8,883.8,883.8,2
20170301|2016-12-06 13:00,6,883.8,883.8,883.8,883.8,1
20170301|2016-12-06 13:30,6,884.8,884.8,884.8,884.8,22
20170301|2016-12-06 14:00,6,885.2,885.2,885.1,885.1,3
20170301|2016-12-06 14:30,6,885.4,885.4,884.6,885,64
20170301|2016-12-06 15:00,6,884.9,885.4,884.5,884.9,12
20170301|2016-12-07 05:30,7,885.5,885.5,885.5,885.5,5
20170301|2016-12-07 06:00,7,884.9,884.9,884.9,884.9,5
20170301|2016-12-07 06:30,7,884.4,884.5,884.4,884.5,20
20170301|2016-12-07 07:00,7,884.5,884.5,884.5,884.5,4
20170301|2016-12-07 07:30,7,884.3,884.3,884.3,884.3,20
20170301|2016-12-07 08:30,7,884.8,887.7,884.8,887.5,11
20170301|2016-12-07 09:00,7,887.4,887.9,887.3,887.7,18
20170301|2016-12-07 09:30,7,887.9,888.1,887,887.2,16
20170301|2016-12-07 10:00,7,887.6,889.4,887.6,889.4,10
20170301|2016-12-07 10:30,7,889.1,889.1,889.1,889.1,2
20170301|2016-12-07 11:00,7,889.6,890,889.6,890,3
20170301|2016-12-07 11:30,7,890.3,891,890.1,891,13
20170301|2016-12-07 12:00,7,890.9,892.2,890.9,891.8,19
20170301|2016-12-07 12:30,7,892.4,892.5,892.4,892.5,2
20170301|2016-12-07 13:00,7,893.1,893.1,893.1,893.1,1
20170301|2016-12-07 14:00,7,892,892,892,892,1
20170301|2016-12-07 14:30,7,892.6,893.1,892.3,893.1,79
20170301|2016-12-07 15:00,7,893,893.3,892.2,892.8,15
20170301|2016-12-08 05:00,8,892.6,892.8,891.9,892.4,47
20170301|2016-12-08 05:30,8,892.6,892.6,891.4,892.1,43
20170301|2016-12-08 06:00,8,892,892.2,891.8,892.1,48
20170301|2016-12-08 06:30,8,892.2,892.8,892,892.7,86
20170301|2016-12-08 07:00,8,892.5,893,892.5,892.9,26
20170301|2016-12-08 07:30,8,892.7,893.6,892.7,893.5,90
20170301|2016-12-08 08:00,8,893.7,894,893.4,894,13
20170301|2016-12-08 08:30,8,893,894.9,892.7,893.8,901
20170301|2016-12-08 09:00,8,893.8,893.9,893,893.2,448
20170301|2016-12-08 09:30,8,893.3,894.5,892.9,894.4,560
20170301|2016-12-08 10:00,8,894.1,895,893.5,894.1,409
20170301|2016-12-08 10:30,8,894,894.6,893.7,894.6,173
20170301|2016-12-08 11:00,8,894.5,896.2,894.5,895.9,204
20170301|2016-12-08 11:30,8,896,897.1,895.8,896.7,136
20170301|2016-12-08 12:00,8,896.8,897.4,896.8,897.3,83
20170301|2016-12-08 12:30,8,897.2,897.6,896.8,897.5,115
20170301|2016-12-08 13:00,8,897.5,897.9,896.4,896.5,65
20170301|2016-12-08 13:30,8,896.8,897,895.9,897,132
20170301|2016-12-08 14:00,8,896.9,897,896.1,896.3,199
20170301|2016-12-08 14:30,8,896.2,897.1,896.2,896.7,1064
20170301|2016-12-08 15:00,8,896.8,897,896.5,896.8,88
20170301|2016-12-09 05:00,9,897.2,897.2,896.7,896.8,35
20170301|2016-12-09 05:30,9,896.8,897.5,896.7,897.5,19
20170301|2016-12-09 06:00,9,897.5,897.5,897.1,897.1,34
20170301|2016-12-09 06:30,9,896.9,896.9,896.9,896.9,2
20170301|2016-12-09 07:00,9,897,897.1,896.9,897,40
20170301|2016-12-09 07:30,9,896.8,897,896.4,897,55
20170301|2016-12-09 08:00,9,897.2,897.3,896.9,896.9,34
20170301|2016-12-09 08:30,9,897.2,898.8,896.2,898.7,1123
20170301|2016-12-09 09:00,9,898.8,899.2,897.8,899.1,481
20170301|2016-12-09 09:30,9,899.2,900,898.4,898.6,395
20170301|2016-12-09 10:00,9,898.6,898.7,897.8,898,458
20170301|2016-12-09 10:30,9,897.9,898.5,897.4,898.2,468
20170301|2016-12-09 11:00,9,898.3,898.3,897.4,897.5,370
20170301|2016-12-09 11:30,9,897.6,898.9,897.6,898.6,368
20170301|2016-12-09 12:00,9,898.5,898.5,897.8,898.3,122
20170301|2016-12-09 12:30,9,898.4,898.9,898.3,898.9,185
20170301|2016-12-09 13:00,9,898.9,899.1,898.2,898.2,206
20170301|2016-12-09 13:30,9,898.1,898.2,897.8,897.8,208
20170301|2016-12-09 14:00,9,897.9,898.1,897.5,897.8,335
20170301|2016-12-09 14:30,9,897.8,898.7,897.6,898.3,810
20170301|2016-12-09 15:00,9,898.3,898.3,896.8,896.8,93
20170301|2016-12-12 05:00,12,898.4,898.8,897.3,898.3,90
20170301|2016-12-12 05:30,12,898.2,898.2,898.2,898.2,5
20170301|2016-12-12 06:00,12,898.4,898.8,898.4,898.8,2
20170301|2016-12-12 06:30,12,898.5,898.8,898.5,898.7,12
20170301|2016-12-12 07:00,12,898.6,899,898.6,898.8,24
20170301|2016-12-12 07:30,12,898.8,899,898.6,899,29
20170301|2016-12-12 08:00,12,899,899.2,898.7,898.7,26
20170301|2016-12-12 08:30,12,899,901.2,898.9,900.3,1918
20170301|2016-12-12 09:00,12,900.3,900.5,897.9,898.6,922
20170301|2016-12-12 09:30,12,898.6,899.2,898.4,899,687
20170301|2016-12-12 10:00,12,899.1,900,898.6,898.6,763
20170301|2016-12-12 10:30,12,898.6,899.3,897.8,898.1,585
20170301|2016-12-12 11:00,12,898.2,898.9,897.7,898.4,507
20170301|2016-12-12 11:30,12,898.5,898.9,898.1,898.5,451
20170301|2016-12-12 12:00,12,898.5,898.9,898.1,898.2,424
20170301|2016-12-12 12:30,12,898.2,898.2,897.8,898,250
20170301|2016-12-12 13:00,12,898.2,899.3,898.1,898.8,551
20170301|2016-12-12 13:30,12,898.9,899,897.7,898.3,329
20170301|2016-12-12 14:00,12,898.4,898.4,897.7,897.8,378
20170301|2016-12-12 14:30,12,897.8,898,896.2,896.6,1274
20170301|2016-12-12 15:00,12,896.7,897.2,896,896.2,176
20170301|2016-12-13 05:00,13,898.6,900.5,898.6,900.3,175
20170301|2016-12-13 05:30,13,900.2,900.3,899.9,899.9,13
20170301|2016-12-13 06:00,13,899.9,900.3,899.7,900.3,20
20170301|2016-12-13 06:30,13,900.3,900.7,900.3,900.4,26
20170301|2016-12-13 07:00,13,900.3,900.7,900,900.7,99
20170301|2016-12-13 07:30,13,900.7,900.7,900.3,900.4,103
20170301|2016-12-13 08:00,13,900.4,900.8,900.3,900.4,68
20170301|2016-12-13 08:30,13,900,903.7,899.9,902.7,1971
20170301|2016-12-13 09:00,13,902.8,903.2,901.4,901.6,994
20170301|2016-12-13 09:30,13,901.5,903.2,900.2,902.9,893
20170301|2016-12-13 10:00,13,902.8,905.5,902.3,905.1,1116
20170301|2016-12-13 10:30,13,905.1,905.7,905,905.6,638
20170301|2016-12-13 11:00,13,905.5,906,905.2,905.6,462
20170301|2016-12-13 11:30,13,905.5,906.1,905.5,905.5,342
20170301|2016-12-13 12:00,13,905.6,906.1,905.5,905.6,262
20170301|2016-12-13 12:30,13,905.6,906.2,905.5,906.2,402
20170301|2016-12-13 13:00,13,906.2,906.2,905.4,905.6,206
20170301|2016-12-13 13:30,13,905.5,906.6,905.5,906.5,251
20170301|2016-12-13 14:00,13,906.4,906.7,905.8,906.6,370
20170301|2016-12-13 14:30,13,906.6,906.6,904.5,904.8,711
20170301|2016-12-13 15:00,13,904.7,906,904.1,905.5,394
20170301|2016-12-14 05:00,14,904.2,904.9,902.7,903.4,267
20170301|2016-12-14 05:30,14,903.5,904,903.3,903.8,28
20170301|2016-12-14 06:00,14,903.7,904,903.4,904,26
20170301|2016-12-14 06:30,14,904,904,903.9,903.9,31
20170301|2016-12-14 07:00,14,904.1,904.5,904.1,904.3,94
20170301|2016-12-14 07:30,14,904.3,904.3,904,904.3,110
20170301|2016-12-14 08:00,14,904.3,904.4,903.7,903.8,57
20170301|2016-12-14 08:30,14,903.5,903.9,899.6,899.7,2319
20170301|2016-12-14 09:00,14,899.7,899.9,898.7,899.1,1475
20170301|2016-12-14 09:30,14,899.2,900.6,898.6,899,1221
20170301|2016-12-14 10:00,14,899,899,897.7,897.9,909
20170301|2016-12-14 10:30,14,897.9,898.3,896.6,897.8,1132
20170301|2016-12-14 11:00,14,897.7,899.2,897.5,899.1,1114
20170301|2016-12-14 11:30,14,899.1,899.2,898.5,898.9,712
20170301|2016-12-14 12:00,14,898.8,899.9,898.8,899.8,396
20170301|2016-12-14 12:30,14,899.9,900.3,898.9,899.2,506
20170301|2016-12-14 13:00,14,899,902,895.7,896,2004
20170301|2016-12-14 13:30,14,896,899.8,896,896.3,1340
20170301|2016-12-14 14:00,14,896.3,897,893.6,895.5,1870
20170301|2016-12-14 14:30,14,895.5,897.7,893.1,893.9,2471
20170301|2016-12-14 15:00,14,893.8,894.8,893.3,894.1,496
20170301|2016-12-15 05:00,15,895.7,896.7,895.3,896.5,331
20170301|2016-12-15 05:30,15,896,896.6,895.3,895.5,149
20170301|2016-12-15 06:00,15,895.6,895.9,894.9,895.1,87
20170301|2016-12-15 06:30,15,895,895.2,894.2,894.3,34
20170301|2016-12-15 07:00,15,894.4,895.1,894.2,894.7,109
20170301|2016-12-15 07:30,15,894.9,895.2,894.4,894.6,67
20170301|2016-12-15 08:00,15,894.6,895.2,894.4,895,44
20170301|2016-12-15 08:30,15,893.1,898.7,892.9,898.7,3653
20170301|2016-12-15 09:00,15,898.7,899.1,897,898,1688
20170301|2016-12-15 09:30,15,897.9,899,897.1,897.5,1099
20170301|2016-12-15 10:00,15,897.5,900.3,897.5,898.4,2000
20170301|2016-12-15 10:30,15,898.4,899.6,898.2,898.5,1035
20170301|2016-12-15 11:00,15,898.4,899.5,898.4,899.1,689
20170301|2016-12-15 11:30,15,899,899.6,898.8,899.3,406
20170301|2016-12-15 12:00,15,899.4,900.2,899.4,899.6,385
20170301|2016-12-15 12:30,15,899.6,899.8,897.6,897.7,436
20170301|2016-12-15 13:00,15,897.6,898.2,897.2,898.2,532
20170301|2016-12-15 13:30,15,898.2,898.6,897.8,897.9,783
20170301|2016-12-15 14:00,15,897.9,898.2,897.4,897.5,505
20170301|2016-12-15 14:30,15,897.6,898.2,896.6,897.1,2046
20170301|2016-12-15 15:00,15,897,898.5,896.9,898.1,424
20170301|2016-12-16 05:00,16,899.2,899.5,898,898.8,77
20170301|2016-12-16 05:30,16,898.8,899.9,898.6,899.6,110
20170301|2016-12-16 06:00,16,899.3,899.9,899,899.8,73
20170301|2016-12-16 06:30,16,899.8,899.8,899.4,899.4,7
20170301|2016-12-16 07:00,16,899.4,899.6,899.3,899.4,28
20170301|2016-12-16 07:30,16,899.6,899.9,899.3,899.5,48
20170301|2016-12-16 08:00,16,899.6,899.7,899.2,899.5,111
20170301|2016-12-16 08:30,16,902,902.1,899.7,901,2975
20170301|2016-12-16 09:00,16,901.1,901.1,899.8,900,776
20170301|2016-12-16 09:30,16,900,900.7,899.6,900.1,883
20170301|2016-12-16 10:00,16,900.1,900.1,898.4,898.6,714
20170301|2016-12-16 10:30,16,898.6,900.1,898.3,899.6,446
20170301|2016-12-16 11:00,16,899.6,899.9,898.6,898.8,395
20170301|2016-12-16 11:30,16,898.8,898.9,897.3,897.5,402
20170301|2016-12-16 12:00,16,897.7,897.7,896.9,897.2,376
20170301|2016-12-16 12:30,16,897.2,897.4,896.7,897,174
20170301|2016-12-16 13:00,16,897,897.7,896.9,897.6,292
20170301|2016-12-16 13:30,16,897.6,898.9,897.4,898.9,296
20170301|2016-12-16 14:00,16,898.8,899.1,898.4,898.8,386
20170301|2016-12-16 14:30,16,898.9,899.1,897.6,898.3,1642
20170301|2016-12-16 15:00,16,898.3,899.3,897.4,897.7,569
20170301|2016-12-19 05:00,19,899.2,899.3,898.6,898.6,274
20170301|2016-12-19 05:30,19,898.5,898.6,898.4,898.5,37
20170301|2016-12-19 06:00,19,898.6,898.7,898.4,898.5,20
20170301|2016-12-19 06:30,19,898.5,898.7,898.5,898.6,28
20170301|2016-12-19 07:00,19,898.5,898.8,898.2,898.4,106
20170301|2016-12-19 07:30,19,898.5,898.7,898.3,898.5,85
20170301|2016-12-19 08:00,19,898.5,898.8,898.5,898.7,101
20170301|2016-12-19 08:30,19,899.5,900.5,898.7,900.1,4075
20170301|2016-12-19 09:00,19,900.1,901.6,900,900.3,932
20170301|2016-12-19 09:30,19,900.3,901,900.3,900.8,594
20170301|2016-12-19 10:00,19,900.9,901.4,900.3,900.8,493
20170301|2016-12-19 10:30,19,900.7,901,900.2,900.3,363
20170301|2016-12-19 11:00,19,900.3,900.5,900,900.2,367
20170301|2016-12-19 11:30,19,900.1,900.4,899.7,899.7,198
20170301|2016-12-19 12:00,19,899.8,900.1,899.6,899.9,252
20170301|2016-12-19 12:30,19,899.9,900.2,899.5,900.2,241
20170301|2016-12-19 13:00,19,900.2,900.6,899.7,900.4,258
20170301|2016-12-19 13:30,19,900.4,900.7,899.8,900,239
20170301|2016-12-19 14:00,19,900,900.4,899.4,900,460
20170301|2016-12-19 14:30,19,900.1,900.6,899.1,899.6,1520
20170301|2016-12-19 15:00,19,899.4,899.6,898.9,899.5,394
20170301|2016-12-20 05:00,20,900.5,900.7,899.7,900.2,137
20170301|2016-12-20 05:30,20,900.4,900.7,900.2,900.5,28
20170301|2016-12-20 06:00,20,900.5,901,900.5,900.5,29
20170301|2016-12-20 06:30,20,900.7,901.4,900.7,901.1,23
20170301|2016-12-20 07:00,20,901.1,901.2,900.7,901,87
20170301|2016-12-20 07:30,20,900.9,901.1,900.5,901.1,77
20170301|2016-12-20 08:00,20,900.9,901.3,900.7,900.7,133
20170301|2016-12-20 08:30,20,901,902.3,899.9,902,2319
20170301|2016-12-20 09:00,20,901.9,902,901.3,902,1107
20170301|2016-12-20 09:30,20,902,903.2,901.8,903,749
20170301|2016-12-20 10:00,20,903,903.1,902.2,902.2,414
20170301|2016-12-20 10:30,20,902.2,902.2,900.4,900.7,444
20170301|2016-12-20 11:00,20,900.8,901,900.4,900.8,347
20170301|2016-12-20 11:30,20,900.7,901.5,900.7,901.4,212
20170301|2016-12-20 12:00,20,901.4,901.7,901.3,901.5,228
20170301|2016-12-20 12:30,20,901.5,901.6,901.2,901.6,161
20170301|2016-12-20 13:00,20,901.6,901.8,901.4,901.5,171
20170301|2016-12-20 13:30,20,901.4,901.5,900.7,901.3,220
20170301|2016-12-20 14:00,20,901.2,901.6,900.7,901.4,422
20170301|2016-12-20 14:30,20,901.5,901.5,899.9,899.9,1334
20170301|2016-12-20 15:00,20,899.9,900.4,899.2,899.9,685
20170301|2016-12-21 05:00,21,900,900.4,899.6,900,122
20170301|2016-12-21 05:30,21,899.8,900.1,899.7,899.7,31
20170301|2016-12-21 06:00,21,899.6,900,899.4,899.7,23
20170301|2016-12-21 06:30,21,899.6,900,899.6,900,6
20170301|2016-12-21 07:00,21,899.9,900.3,899.8,900.2,61
20170301|2016-12-21 07:30,21,900.2,900.4,900,900.2,42
20170301|2016-12-21 08:00,21,900.2,900.7,900.2,900.7,55
20170301|2016-12-21 08:30,21,900,901.5,899.8,900.9,1630
20170301|2016-12-21 09:00,21,901,901.2,899.6,899.7,890
20170301|2016-12-21 09:30,21,899.7,899.9,898.9,899.7,690
20170301|2016-12-21 10:00,21,899.7,900.7,899.6,900.5,310
20170301|2016-12-21 10:30,21,900.5,901,900,900.1,245
20170301|2016-12-21 11:00,21,900,900.4,899.4,899.5,243
20170301|2016-12-21 11:30,21,899.6,899.9,899.5,899.7,204
20170301|2016-12-21 12:00,21,899.8,900.3,899.6,899.9,357
20170301|2016-12-21 12:30,21,900,900.1,899.6,899.7,300
20170301|2016-12-21 13:00,21,899.7,900,899.4,900,646
20170301|2016-12-21 13:30,21,900,900.6,899.6,900.4,378
20170301|2016-12-21 14:00,21,900.4,900.7,900.1,900.4,267
20170301|2016-12-21 14:30,21,900.4,900.4,899.5,900,1459
20170301|2016-12-21 15:00,21,899.9,900.5,899.4,899.9,323
20170301|2016-12-22 05:00,22,899.8,900.3,899.7,899.8,92
20170301|2016-12-22 05:30,22,899.8,900.3,899.7,900,44
20170301|2016-12-22 06:00,22,900.1,900.2,900.1,900.1,16
20170301|2016-12-22 06:30,22,900,900.2,900,900.2,5
20170301|2016-12-22 07:00,22,900.5,900.6,900.4,900.4,8
20170301|2016-12-22 07:30,22,900.6,900.9,899.8,899.8,40
20170301|2016-12-22 08:00,22,900.1,900.3,899.8,900.1,14
20170301|2016-12-22 08:30,22,901,901.3,899.5,900.4,1932
20170301|2016-12-22 09:00,22,900.4,902.1,900.3,901.9,696
20170301|2016-12-22 09:30,22,901.9,902.2,901.2,901.8,674
20170301|2016-12-22 10:00,22,901.8,902,901.5,901.7,468
20170301|2016-12-22 10:30,22,901.8,902.3,901.6,901.9,306
20170301|2016-12-22 11:00,22,902,902.8,901.8,902.5,502
20170301|2016-12-22 11:30,22,902.5,902.7,902.3,902.4,167
20170301|2016-12-22 12:00,22,902.3,902.6,902.2,902.3,207
20170301|2016-12-22 12:30,22,902.3,903.7,902.3,903.4,259
20170301|2016-12-22 13:00,22,903.3,903.5,902.9,903.3,209
20170301|2016-12-22 13:30,22,903.4,903.7,903.2,903.3,404
20170301|2016-12-22 14:00,22,903.3,903.7,903,903.6,700
20170301|2016-12-22 14:30,22,903.7,904.1,902.6,903.1,1742
20170301|2016-12-22 15:00,22,903,904,902.6,904,497
20170301|2016-12-23 05:00,23,903.7,904.3,903.2,903.9,50
20170301|2016-12-23 05:30,23,903.8,903.8,903.3,903.5,9
20170301|2016-12-23 06:00,23,903.5,903.5,903.1,903.2,32
20170301|2016-12-23 06:30,23,902.9,903.3,902.5,903.3,29
20170301|2016-12-23 07:00,23,903.3,903.4,903.2,903.4,9
20170301|2016-12-23 07:30,23,903.6,903.6,903.3,903.3,22
20170301|2016-12-23 08:00,23,903.4,903.8,903.3,903.5,72
20170301|2016-12-23 08:30,23,903.5,904.6,903,904.4,1159
20170301|2016-12-23 09:00,23,904.4,904.9,904.2,904.5,668
20170301|2016-12-23 09:30,23,904.5,904.7,903.7,903.9,480
20170301|2016-12-23 10:00,23,903.8,904,903.4,903.6,732
20170301|2016-12-23 10:30,23,903.7,903.8,903.1,903.2,305
20170301|2016-12-23 11:00,23,903.3,903.7,903,903.6,213
20170301|2016-12-23 11:30,23,903.7,904.1,903.6,903.8,150
20170301|2016-12-23 12:00,23,903.9,904.1,903.7,903.7,113
20170301|2016-12-23 12:30,23,903.7,903.9,903.3,903.7,69
20170301|2016-12-23 13:00,23,903.5,903.7,903.1,903.4,79
20170301|2016-12-23 13:30,23,903.5,903.7,903.3,903.4,174
20170301|2016-12-23 14:00,23,903.5,903.6,903,903,85
20170301|2016-12-23 14:30,23,903,903,902,902.4,761
20170301|2016-12-23 15:00,23,902.3,902.6,901,901.1,425
20170301|2016-12-28 05:00,28,904.4,905.9,904,904.4,247
20170301|2016-12-28 05:30,28,904.5,905.1,904.4,904.9,54
20170301|2016-12-28 06:00,28,905,905,904.2,904.3,72
20170301|2016-12-28 06:30,28,904.2,904.4,904,904.1,98
20170301|2016-12-28 07:00,28,904,904.3,903.7,903.7,133
20170301|2016-12-28 07:30,28,903.6,903.9,903.4,903.9,96
20170301|2016-12-28 08:00,28,903.8,904.2,903.7,904.2,28
20170301|2016-12-28 08:30,28,903.5,906.4,903.5,905.3,2109
20170301|2016-12-28 09:00,28,905.2,907.3,904.9,906.9,1216
20170301|2016-12-28 09:30,28,906.9,907.2,905.1,905.2,748
20170301|2016-12-28 10:00,28,905.2,906.1,905.2,905.9,474
20170301|2016-12-28 10:30,28,905.9,906,904.7,904.7,437
20170301|2016-12-28 11:00,28,904.7,905,903.4,903.7,622
20170301|2016-12-28 11:30,28,903.7,903.7,902.5,903.6,232
20170301|2016-12-28 12:00,28,903.5,903.6,903.1,903.3,159
20170301|2016-12-28 12:30,28,903.3,903.3,902.7,903.1,169
20170301|2016-12-28 13:00,28,903.1,903.2,902.1,902.1,192
20170301|2016-12-28 13:30,28,902.2,903.1,902,903,387
20170301|2016-12-28 14:00,28,903,903.3,902.4,902.6,386
20170301|2016-12-28 14:30,28,902.6,903.8,902.5,903.2,1488
20170301|2016-12-28 15:00,28,903.3,904.2,902.9,904,461
20170301|2016-12-29 05:00,29,904,905.1,903.8,904.8,77
20170301|2016-12-29 05:30,29,904.8,904.8,904.7,904.7,5
20170301|2016-12-29 06:00,29,904.5,904.9,904.4,904.8,10
20170301|2016-12-29 06:30,29,905.1,905.2,905,905.1,14
20170301|2016-12-29 07:00,29,905.2,905.2,904.8,905.2,64
20170301|2016-12-29 07:30,29,905.1,905.1,904.8,905,54
20170301|2016-12-29 08:00,29,905,905.1,904.8,905.1,22
20170301|2016-12-29 08:30,29,904.3,907.3,903.9,907.2,1616
20170301|2016-12-29 09:00,29,907.3,908.1,907.2,907.2,888
20170301|2016-12-29 09:30,29,907.3,907.4,906.5,906.5,676
20170301|2016-12-29 10:00,29,906.6,907.2,905.9,905.9,540
20170301|2016-12-29 10:30,29,905.9,906.4,905,905,403
20170301|2016-12-29 11:00,29,905.1,905.2,903.6,905,682
20170301|2016-12-29 11:30,29,905.1,905.7,904.9,905.3,332
20170301|2016-12-29 12:00,29,905.2,905.2,904,904.1,136
20170301|2016-12-29 12:30,29,904,904.4,903.5,904.4,206
20170301|2016-12-29 13:00,29,904.4,905.2,904.4,904.8,209
20170301|2016-12-29 13:30,29,904.8,905.4,904.7,904.8,275
20170301|2016-12-29 14:00,29,904.7,905,904,904.1,374
20170301|2016-12-29 14:30,29,904,906.2,904,906.1,1270
20170301|2016-12-29 15:00,29,906,906.7,905.5,905.5,479
20170301|2016-12-30 05:00,30,907.3,907.8,906.5,907.2,50
20170301|2016-12-30 05:30,30,906.8,906.9,906.8,906.9,2
20170301|2016-12-30 06:00,30,906.7,906.9,906.2,906.5,55
20170301|2016-12-30 06:30,30,906.6,907.2,906.6,907.2,44
20170301|2016-12-30 07:00,30,907.1,907.4,907,907.3,27
20170301|2016-12-30 07:30,30,907.4,907.5,907.2,907.2,49
20170301|2016-12-30 08:00,30,907.2,907.4,907.1,907.4,27
20170301|2016-12-30 08:30,30,906,907,904.6,905.6,1967
20170301|2016-12-30 09:00,30,905.5,905.8,903.5,903.9,1565
20170301|2016-12-30 09:30,30,903.9,904.5,902.9,903.9,708
20170301|2016-12-30 10:00,30,904,904.3,903.3,903.4,567
20170301|2016-12-30 10:30,30,903.3,903.5,902.5,903.1,568
20170301|2016-12-30 11:00,30,903.1,903.1,901.2,901.6,590
20170301|2016-12-30 11:30,30,901.6,901.9,898.4,899.4,1408
20170301|2016-12-30 12:00,30,899.4,900.7,899.2,900.5,495
20170301|2016-12-30 12:30,30,900.4,900.7,899.3,900,578
20170301|2016-12-30 13:00,30,900.1,900.3,898.8,898.8,964
20170301|2016-12-30 13:30,30,898.8,899.9,897.4,897.9,1055
20170301|2016-12-30 14:00,30,897.9,898.9,896.9,898.6,1288
20170301|2016-12-30 14:30,30,898.6,899.1,895.8,897.9,4509
20170301|2016-12-30 15:00,30,898.1,899,895.9,898.8,700
20170301|2017-01-03 05:00,3,904.8,904.8,903,904.3,370
20170301|2017-01-03 05:30,3,904.3,904.3,903.1,903.4,127
20170301|2017-01-03 06:00,3,903.1,903.5,902.7,902.9,89
20170301|2017-01-03 06:30,3,903.1,903.1,902.4,902.5,43
20170301|2017-01-03 07:00,3,902.9,903,902.4,902.6,66
20170301|2017-01-03 07:30,3,902.6,902.6,901.8,901.8,42
20170301|2017-01-03 08:00,3,901.9,902.3,901.9,901.9,46
20170301|2017-01-03 08:30,3,902,908,901.9,907.7,4214
20170301|2017-01-03 09:00,3,907.5,908.3,906.1,906.8,2605
20170301|2017-01-03 09:30,3,906.8,907.2,904.1,904.4,1203
20170301|2017-01-03 10:00,3,904.4,904.6,903,903.3,1049
20170301|2017-01-03 10:30,3,903.3,903.6,901,902.9,1420
20170301|2017-01-03 11:00,3,903,903.2,901.5,901.9,773
20170301|2017-01-03 11:30,3,901.9,902,901.2,901.9,504
20170301|2017-01-03 12:00,3,902,902.5,901.6,902.4,427
20170301|2017-01-03 12:30,3,902.4,902.5,900.5,900.6,585
20170301|2017-01-03 13:00,3,900.6,901.5,900.5,901.4,714
20170301|2017-01-03 13:30,3,901.4,901.7,900.8,901.6,575
20170301|2017-01-03 14:00,3,901.5,902.1,901.5,902.1,504
20170301|2017-01-03 14:30,3,902,904.6,901.1,904.6,1917
20170301|2017-01-03 15:00,3,904.5,904.7,902.8,902.9,701
20170301|2017-01-04 05:00,4,904.5,904.5,903.3,904.1,161
20170301|2017-01-04 05:30,4,904,904.1,903.9,903.9,59
20170301|2017-01-04 06:00,4,904,904.2,904,904.2,14
20170301|2017-01-04 06:30,4,904.2,904.4,904.1,904.2,49
20170301|2017-01-04 07:00,4,904.2,904.5,904.2,904.3,198
20170301|2017-01-04 07:30,4,904.3,904.4,904.2,904.3,32
20170301|2017-01-04 08:00,4,904.2,904.4,904.2,904.4,43
20170301|2017-01-04 08:30,4,904.3,908.2,904.2,907.9,2717
20170301|2017-01-04 09:00,4,908,910.1,908,909.5,1747
20170301|2017-01-04 09:30,4,909.5,910.2,909,909,944
20170301|2017-01-04 10:00,4,909.1,909.8,908.9,909.7,781
20170301|2017-01-04 10:30,4,909.8,912,909.7,911.6,1008
20170301|2017-01-04 11:00,4,911.6,911.6,910.7,910.7,501
20170301|2017-01-04 11:30,4,910.8,911,910.6,910.9,300
20170301|2017-01-04 12:00,4,911,911.3,911,911.1,268
20170301|2017-01-04 12:30,4,911.1,911.1,910.7,910.9,370
20170301|2017-01-04 13:00,4,910.6,911.5,910.6,911.2,451
20170301|2017-01-04 13:30,4,911.3,911.7,910.5,910.7,237
20170301|2017-01-04 14:00,4,910.6,911.7,910.3,911.7,541
20170301|2017-01-04 14:30,4,911.6,912.2,911.1,912,1428
20170301|2017-01-04 15:00,4,912,912.3,911.4,912,351
20170301|2017-01-05 05:00,5,911.6,912.3,911.4,911.4,85
20170301|2017-01-05 05:30,5,911.4,911.8,911.4,911.6,21
20170301|2017-01-05 06:00,5,911.5,911.5,910.9,911,46
20170301|2017-01-05 06:30,5,911,911.1,910.9,911.1,33
20170301|2017-01-05 07:00,5,911.1,911.4,910.9,911.4,94
20170301|2017-01-05 07:30,5,911.3,911.5,911.1,911.5,22
20170301|2017-01-05 08:00,5,911.5,911.5,910.8,911.3,49
20170301|2017-01-05 08:30,5,911,916,910.6,915.6,2478
20170301|2017-01-05 09:00,5,915.7,917.6,915.5,916.8,1081
20170301|2017-01-05 09:30,5,916.7,916.8,915.2,915.6,936
20170301|2017-01-05 10:00,5,915.5,915.6,912.7,913.6,1427
20170301|2017-01-05 10:30,5,913.6,913.6,912.6,913.5,580
20170301|2017-01-05 11:00,5,913.6,914.7,913,914.5,469
20170301|2017-01-05 11:30,5,914.5,915.2,914.3,915.1,313
20170301|2017-01-05 12:00,5,915.1,915.7,915,915.3,379
20170301|2017-01-05 12:30,5,915.3,915.3,914.2,914.6,330
20170301|2017-01-05 13:00,5,914.6,915.5,914.6,915.4,264
20170301|2017-01-05 13:30,5,915.4,915.5,914.9,915.1,421
20170301|2017-01-05 14:00,5,915.1,915.2,914.6,915,698
20170301|2017-01-05 14:30,5,915,915.1,913.9,914.7,2753
20170301|2017-01-05 15:00,5,914.7,915.7,914.2,914.2,508
20170301|2017-01-06 05:00,6,914.4,914.7,914.2,914.6,66
20170301|2017-01-06 05:30,6,914.5,914.8,914.5,914.8,10
20170301|2017-01-06 06:00,6,914.7,914.8,914.4,914.4,15
20170301|2017-01-06 06:30,6,914.2,914.2,914,914.1,10
20170301|2017-01-06 07:00,6,914.1,914.4,913.8,914.4,23
20170301|2017-01-06 07:30,6,914.2,915.3,914.2,915.3,229
20170301|2017-01-06 08:00,6,915.2,915.2,914.5,915,63
20170301|2017-01-06 08:30,6,914.5,914.6,910.4,911.7,2740
20170301|2017-01-06 09:00,6,911.6,912.2,910.4,910.4,1086
20170301|2017-01-06 09:30,6,910.5,910.9,909.2,910,1262
20170301|2017-01-06 10:00,6,909.9,910.3,909.4,909.9,690
20170301|2017-01-06 10:30,6,910,911.2,909.9,910.9,729
20170301|2017-01-06 11:00,6,910.8,911,910,910.9,656
20170301|2017-01-06 11:30,6,910.9,911.8,910.8,911.6,415
20170301|2017-01-06 12:00,6,911.6,911.7,910.4,910.4,415
20170301|2017-01-06 12:30,6,910.3,910.6,909.9,910.3,766
20170301|2017-01-06 13:00,6,910.3,911.2,910.3,910.4,366
20170301|2017-01-06 13:30,6,910.3,911,909.9,910.4,543
20170301|2017-01-06 14:00,6,910.4,912,910.4,911.9,576
20170301|2017-01-06 14:30,6,911.9,912,910.6,911.6,1919
20170301|2017-01-06 15:00,6,911.4,911.8,910.6,911.5,471
20170301|2017-01-09 05:00,9,909.9,910.3,909.4,909.8,132
20170301|2017-01-09 05:30,9,909.8,910,909.6,909.9,17
20170301|2017-01-09 06:00,9,910,910.1,909.7,909.7,7
20170301|2017-01-09 06:30,9,910.1,910.1,909.9,909.9,13
20170301|2017-01-09 07:00,9,909.8,910.4,909.8,910,17
20170301|2017-01-09 07:30,9,910,910.1,909.2,909.3,47
20170301|2017-01-09 08:00,9,909.5,909.6,909.2,909.5,39
20170301|2017-01-09 08:30,9,908.4,908.8,903.2,905.7,3662
20170301|2017-01-09 09:00,9,905.6,906.2,904.6,904.6,852
20170301|2017-01-09 09:30,9,904.6,907.2,904.3,907.1,723
20170301|2017-01-09 10:00,9,907,907.7,906.8,907.6,511
20170301|2017-01-09 10:30,9,907.6,907.9,906.6,906.9,431
20170301|2017-01-09 11:00,9,906.9,907.6,906.4,907.6,421
20170301|2017-01-09 11:30,9,907.6,908,907.4,907.7,252
20170301|2017-01-09 12:00,9,907.7,907.9,906.7,907,321
20170301|2017-01-09 12:30,9,907,907.4,906.7,906.8,222
20170301|2017-01-09 13:00,9,906.8,907.2,906.2,906.4,444
20170301|2017-01-09 13:30,9,906.5,906.6,905.8,906.6,611
20170301|2017-01-09 14:00,9,906.5,906.5,905.8,905.9,382
20170301|2017-01-09 14:30,9,905.9,906.3,905.1,905.7,1275
20170301|2017-01-09 15:00,9,905.5,905.9,905,905.8,346
20170301|2017-01-10 05:00,10,906.6,906.6,905.6,905.8,91
20170301|2017-01-10 05:30,10,905.9,906.4,905.9,905.9,9
20170301|2017-01-10 06:00,10,905.9,906.1,905.9,906,4
20170301|2017-01-10 06:30,10,905.9,906.2,905.7,905.7,16
20170301|2017-01-10 07:00,10,905.7,906.1,905.6,906.1,29
20170301|2017-01-10 07:30,10,906.2,906.4,906,906,82
20170301|2017-01-10 08:00,10,906.4,906.6,906.1,906.6,41
20170301|2017-01-10 08:30,10,907.5,909.1,907.4,908.9,2137
20170301|2017-01-10 09:00,10,909,909.1,907.7,908.5,757
20170301|2017-01-10 09:30,10,908.6,908.9,908,908.8,630
20170301|2017-01-10 10:00,10,908.8,909.6,908.8,908.9,550
20170301|2017-01-10 10:30,10,908.9,909.5,908.4,908.9,393
20170301|2017-01-10 11:00,10,908.9,910.1,908.9,909.6,356
20170301|2017-01-10 11:30,10,909.6,909.7,908.8,909,240
20170301|2017-01-10 12:00,10,909.1,909.7,909,909.6,243
20170301|2017-01-10 12:30,10,909.6,909.8,908.4,908.5,844
20170301|2017-01-10 13:00,10,908.4,908.6,908.1,908.2,505
20170301|2017-01-10 13:30,10,908.2,908.6,908,908.1,358
20170301|2017-01-10 14:00,10,908.1,908.6,907.8,908.3,264
20170301|2017-01-10 14:30,10,908.3,909.2,907.4,907.4,1560
20170301|2017-01-10 15:00,10,907.5,908,907.2,907.8,300
20170301|2017-01-11 05:00,11,908.1,909.2,908,908.6,47
20170301|2017-01-11 05:30,11,908.7,908.8,908.6,908.6,4
20170301|2017-01-11 06:00,11,908.9,908.9,908.4,908.6,28
20170301|2017-01-11 06:30,11,908.6,908.6,908.2,908.2,4
20170301|2017-01-11 07:00,11,907.8,908.4,907.8,908.4,10
20170301|2017-01-11 07:30,11,908.6,908.6,908.1,908.1,22
20170301|2017-01-11 08:00,11,908.2,908.9,908.1,908.9,31
20170301|2017-01-11 08:30,11,910,910.1,907.9,909.6,1831
20170301|2017-01-11 09:00,11,909.7,909.9,908.9,909.8,642
20170301|2017-01-11 09:30,11,909.7,909.9,908,908.3,1066
20170301|2017-01-11 10:00,11,908.3,909.5,907.6,907.8,674
20170301|2017-01-11 10:30,11,907.8,909.1,906.2,909,1379
20170301|2017-01-11 11:00,11,909.1,910.3,908.6,910,1328
20170301|2017-01-11 11:30,11,910.1,910.3,908.2,909.2,529
20170301|2017-01-11 12:00,11,909.2,909.4,907.5,907.9,780
20170301|2017-01-11 12:30,11,907.8,910.2,907.7,909.9,485
20170301|2017-01-11 13:00,11,909.9,911.2,909.8,911.1,901
20170301|2017-01-11 13:30,11,911.1,911.5,910.5,910.9,567
20170301|2017-01-11 14:00,11,910.9,911.4,910.5,911.3,486
20170301|2017-01-11 14:30,11,911.3,913.4,911.2,913,2105
20170301|2017-01-11 15:00,11,913,914,912.4,912.6,483
20170301|2017-01-12 05:00,12,910.8,911.9,910.7,911.7,95
20170301|2017-01-12 05:30,12,911.7,912.3,911.7,912.2,18
20170301|2017-01-12 06:00,12,911.8,912.3,911.8,911.9,12
20170301|2017-01-12 06:30,12,911.9,912.8,911.9,912.8,14
20170301|2017-01-12 07:00,12,912.5,912.7,912.3,912.5,63
20170301|2017-01-12 07:30,12,912.4,912.8,911.6,911.6,87
20170301|2017-01-12 08:00,12,911.9,912,911.6,911.9,95
20170301|2017-01-12 08:30,12,913,913.8,909.4,909.8,2264
20170301|2017-01-12 09:00,12,909.7,910,906.8,908.2,2085
20170301|2017-01-12 09:30,12,908.3,908.6,906.1,906.1,1546
20170301|2017-01-12 10:00,12,906.1,907.3,905.1,906.9,1577
20170301|2017-01-12 10:30,12,907,907.4,905.9,906.2,645
20170301|2017-01-12 11:00,12,906.3,907.9,906.2,907.6,604
20170301|2017-01-12 11:30,12,907.6,908.7,907.6,908.7,325
20170301|2017-01-12 12:00,12,908.7,909.7,908.7,909.4,654
20170301|2017-01-12 12:30,12,909.5,909.6,909,909.2,352
20170301|2017-01-12 13:00,12,909.2,909.9,909,909.4,372
20170301|2017-01-12 13:30,12,909.4,910.2,909.4,909.7,373
20170301|2017-01-12 14:00,12,909.7,909.7,908.9,909.5,454
20170301|2017-01-12 14:30,12,909.5,910.2,909.1,909.4,2069
20170301|2017-01-12 15:00,12,909.5,909.9,908.4,908.4,750
20170301|2017-01-13 05:00,13,909.7,910.1,909.2,909.6,124
20170301|2017-01-13 05:30,13,909.2,909.6,909.1,909.1,7
20170301|2017-01-13 06:00,13,909.1,909.2,908.9,909.2,8
20170301|2017-01-13 06:30,13,909.3,909.7,909,909.3,20
20170301|2017-01-13 07:00,13,909.5,909.5,908.9,908.9,11
20170301|2017-01-13 07:30,13,908.8,909.3,908.6,909.1,58
20170301|2017-01-13 08:00,13,909.2,909.4,909.1,909.1,20
20170301|2017-01-13 08:30,13,909.6,912.2,909,911.4,2317
20170301|2017-01-13 09:00,13,911.3,913.9,911.3,912.9,1916
20170301|2017-01-13 09:30,13,912.8,913.2,912.4,912.8,852
20170301|2017-01-13 10:00,13,912.7,913.8,912.7,913.6,816
20170301|2017-01-13 10:30,13,913.7,915.9,913.6,915.4,1169
20170301|2017-01-13 11:00,13,915.4,915.5,914,914,535
20170301|2017-01-13 11:30,13,914.1,914.3,913.1,913.5,506
20170301|2017-01-13 12:00,13,913.5,914.3,913.1,914.3,380
20170301|2017-01-13 12:30,13,914.3,914.4,913.6,913.7,416
20170301|2017-01-13 13:00,13,913.6,914.3,913.4,913.7,313
20170301|2017-01-13 13:30,13,913.8,914.4,913.7,914.2,321
20170301|2017-01-13 14:00,13,914.1,914.1,913.2,913.4,337
20170301|2017-01-13 14:30,13,913.3,914.6,913.2,914.4,1569
20170301|2017-01-13 15:00,13,914.5,915.8,914.2,915.6,428
20170301|2017-01-16 05:00,16,913.5,913.6,912.7,913.6,189
20170301|2017-01-16 05:30,16,913.1,913.6,913.1,913.5,18
20170301|2017-01-16 06:00,16,913.4,913.8,913.4,913.8,16
20170301|2017-01-16 06:30,16,913.8,913.9,913.8,913.9,5
20170301|2017-01-16 07:00,16,913.9,914.5,913.9,914.5,27
20170301|2017-01-16 07:30,16,914.4,914.6,914.2,914.2,22
20170301|2017-01-16 08:00,16,914.2,914.4,913,913,82
20170301|2017-01-16 08:30,16,914.1,914.4,912.6,912.7,1640
20170301|2017-01-16 09:00,16,912.7,912.8,911.7,911.7,539
20170301|2017-01-16 09:30,16,911.6,911.6,910.2,910.5,746
20170301|2017-01-16 10:00,16,910.5,910.9,910.1,910.1,364
20170301|2017-01-16 10:30,16,910.3,911.5,910.3,911.3,134
20170301|2017-01-16 11:00,16,911.4,911.8,911.2,911.8,67
20170301|2017-01-16 11:30,16,911.7,912,911.2,911.3,45
20170301|2017-01-16 12:00,16,911.4,911.4,910.9,911.4,83
20170301|2017-01-16 12:30,16,911.5,911.5,911.2,911.3,27
20170301|2017-01-16 13:00,16,911.4,911.4,911,911.1,37
20170301|2017-01-16 13:30,16,911.3,911.7,911.3,911.7,25
20170301|2017-01-16 14:00,16,911.5,912,911.5,911.9,93
20170301|2017-01-16 14:30,16,911.9,912.5,911.8,912.2,331
20170301|2017-01-16 15:00,16,912.2,912.5,911.4,911.4,119
20170301|2017-01-17 05:00,17,909.6,910.6,909.3,910.1,174
20170301|2017-01-17 05:30,17,910.4,911.4,909.4,910.9,49
20170301|2017-01-17 06:00,17,910.7,911.9,910.7,911.5,32
20170301|2017-01-17 06:30,17,911.6,912.6,911.5,912.5,37
20170301|2017-01-17 07:00,17,912.3,912.5,911.3,911.9,91
20170301|2017-01-17 07:30,17,911.9,912.7,911.8,912.3,27
20170301|2017-01-17 08:00,17,912.8,913,912.2,912.9,98
20170301|2017-01-17 08:30,17,913.4,913.4,909.8,911.1,2554
20170301|2017-01-17 09:00,17,911.1,912.9,910.3,911.7,1289
20170301|2017-01-17 09:30,17,911.7,912.2,911.3,911.8,911
20170301|2017-01-17 10:00,17,911.9,912.1,910.7,911,569
20170301|2017-01-17 10:30,17,910.9,912.8,910.5,912.3,673
20170301|2017-01-17 11:00,17,912.2,912.4,911.7,912.1,350
20170301|2017-01-17 11:30,17,912.2,912.4,911.8,912.1,472
20170301|2017-01-17 12:00,17,912.1,913.1,912,912.8,230
20170301|2017-01-17 12:30,17,912.8,912.8,912.1,912.2,289
20170301|2017-01-17 13:00,17,912.2,912.3,910.8,911,789
20170301|2017-01-17 13:30,17,911,911.3,910.1,910.5,497
20170301|2017-01-17 14:00,17,910.4,910.6,909.9,909.9,581
20170301|2017-01-17 14:30,17,910,910.7,909.3,910.6,1970
20170301|2017-01-17 15:00,17,910.6,910.9,909.7,909.8,669
20170301|2017-01-18 05:00,18,910.7,911.1,909.9,910.1,84
20170301|2017-01-18 05:30,18,909.8,910,909.7,910,64
20170301|2017-01-18 06:00,18,909.8,909.9,909.4,909.7,52
20170301|2017-01-18 06:30,18,909.7,910.1,909.7,910,112
20170301|2017-01-18 07:00,18,910.1,910.7,910.1,910.7,69
20170301|2017-01-18 07:30,18,910.7,910.7,910.4,910.4,33
20170301|2017-01-18 08:00,18,910.3,910.7,910.3,910.6,53
20170301|2017-01-18 08:30,18,910,910.3,906.9,907.3,3499
20170301|2017-01-18 09:00,18,907.3,907.6,905.2,906.6,1600
20170301|2017-01-18 09:30,18,906.6,907.8,906.3,907.3,737
20170301|2017-01-18 10:00,18,907.3,910.2,907.3,910.2,962
20170301|2017-01-18 10:30,18,910.2,911.3,909.7,909.9,930
20170301|2017-01-18 11:00,18,910,910.8,909.8,910,654
20170301|2017-01-18 11:30,18,910,911.4,909.9,910.2,505
20170301|2017-01-18 12:00,18,910.1,910.6,909.1,909.1,316
20170301|2017-01-18 12:30,18,909.1,909.3,908.6,908.6,245
20170301|2017-01-18 13:00,18,908.6,908.8,908.2,908.2,305
20170301|2017-01-18 13:30,18,908.3,908.3,907,907.8,358
20170301|2017-01-18 14:00,18,907.8,908.1,907.2,907.2,446
20170301|2017-01-18 14:30,18,907.2,908.8,907,908.3,1238
20170301|2017-01-18 15:00,18,908.3,908.8,908,908.5,342
20170301|2017-01-19 05:00,19,907.1,908.7,907,908.7,120
20170301|2017-01-19 05:30,19,908.6,908.6,908.3,908.3,5
20170301|2017-01-19 06:00,19,908.5,908.7,908.3,908.6,26
20170301|2017-01-19 06:30,19,908.5,908.5,908.3,908.4,24
20170301|2017-01-19 07:00,19,908.3,908.5,908.1,908.1,28
20170301|2017-01-19 07:30,19,908.3,908.7,908.3,908.5,59
20170301|2017-01-19 08:00,19,908.4,908.6,908.2,908.3,65
20170301|2017-01-19 08:30,19,908.7,911,908.6,909.7,2107
20170301|2017-01-19 09:00,19,909.8,912.4,908.7,912.2,1295
20170301|2017-01-19 09:30,19,912.2,912.4,910.7,911.3,943
20170301|2017-01-19 10:00,19,911.2,911.3,909.6,910.6,737
20170301|2017-01-19 10:30,19,910.7,911.7,910.6,910.6,463
20170301|2017-01-19 11:00,19,910.6,911.6,910.5,911,435
20170301|2017-01-19 11:30,19,911,911.6,910.8,911,196
20170301|2017-01-19 12:00,19,911,911.7,910.5,910.6,302
20170301|2017-01-19 12:30,19,910.6,911.8,910.5,911.2,407
20170301|2017-01-19 13:00,19,911.1,911.2,908.7,909.9,929
20170301|2017-01-19 13:30,19,909.9,910.5,909.8,910,516
20170301|2017-01-19 14:00,19,910,910.3,909.5,910,377
20170301|2017-01-19 14:30,19,909.9,910.1,909.2,909.6,1282
20170301|2017-01-19 15:00,19,909.7,910.5,909.6,910.1,528
20170301|2017-01-20 05:00,20,912.8,913.1,911.6,912.2,157
20170301|2017-01-20 05:30,20,911.8,911.9,911.1,911.1,43
20170301|2017-01-20 06:00,20,911,911.5,910.7,911.3,60
20170301|2017-01-20 06:30,20,911.2,911.7,911.2,911.3,29
20170301|2017-01-20 07:00,20,911.4,911.5,911.3,911.5,8
20170301|2017-01-20 07:30,20,911.4,911.7,911.2,911.5,38
20170301|2017-01-20 08:00,20,911.6,912.3,911.6,912,64
20170301|2017-01-20 08:30,20,912.9,920,912.3,919.5,5267
20170301|2017-01-20 09:00,20,919.4,920.1,919.1,919.8,2036
20170301|2017-01-20 09:30,20,919.8,920.2,919.3,920.1,1459
20170301|2017-01-20 10:00,20,920.1,920.4,919.4,919.4,1347
20170301|2017-01-20 10:30,20,919.3,919.9,919,919.6,1338
20170301|2017-01-20 11:00,20,919.7,920.3,917.3,917.5,1557
20170301|2017-01-20 11:30,20,917.5,917.6,916,916.9,1131
20170301|2017-01-20 12:00,20,916.9,919,916.5,919,905
20170301|2017-01-20 12:30,20,918.9,919,917.9,918.1,234
20170301|2017-01-20 13:00,20,918.2,918.3,917.8,918,338
20170301|2017-01-20 13:30,20,918,918.5,917.5,917.7,520
20170301|2017-01-20 14:00,20,917.8,917.9,916.2,916.2,589
20170301|2017-01-20 14:30,20,916.3,919.1,916.1,919,1989
20170301|2017-01-20 15:00,20,918.9,919.5,917.7,917.8,607
20170301|2017-01-23 05:00,23,916.3,917.9,916.1,917.9,119
20170301|2017-01-23 05:30,23,917.7,917.7,917,917,36
20170301|2017-01-23 06:00,23,917.1,917.4,917,917.1,12
20170301|2017-01-23 06:30,23,917.1,917.1,916.5,916.5,12
20170301|2017-01-23 07:00,23,916.8,917.4,916.8,917,105
20170301|2017-01-23 07:30,23,916.9,917.3,916.9,917.3,64
20170301|2017-01-23 08:00,23,917.1,917.4,916.9,917.2,80
20170301|2017-01-23 08:30,23,917.1,917.6,915.5,915.8,1918
20170301|2017-01-23 09:00,23,915.8,916.9,914.6,914.6,1330
20170301|2017-01-23 09:30,23,914.7,914.7,912.5,913.3,2575
20170301|2017-01-23 10:00,23,913.3,914,913.2,913.9,1325
20170301|2017-01-23 10:30,23,913.8,914.6,912.8,913,1322
20170301|2017-01-23 11:00,23,913.1,913.3,910.5,911.1,1255
20170301|2017-01-23 11:30,23,911.1,911.9,911,911.2,506
20170301|2017-01-23 12:00,23,911.1,911.7,910.9,911.2,324
20170301|2017-01-23 12:30,23,911.2,913.2,911.1,912.8,760
20170301|2017-01-23 13:00,23,912.8,913.2,912.4,913.1,232
20170301|2017-01-23 13:30,23,913.2,914.7,913.1,914.4,337
20170301|2017-01-23 14:00,23,914.3,915,914.2,914.7,299
20170301|2017-01-23 14:30,23,914.7,915.3,914.3,914.5,1130
20170301|2017-01-23 15:00,23,914.4,914.8,914.2,914.2,346
20170301|2017-01-24 05:00,24,915.1,915.2,913.9,914.7,263
20170301|2017-01-24 05:30,24,914.7,914.8,914.1,914.3,17
20170301|2017-01-24 06:00,24,914.2,914.6,914.1,914.5,39
20170301|2017-01-24 06:30,24,914.4,914.4,914.2,914.3,11
20170301|2017-01-24 07:00,24,914.4,914.5,914.2,914.2,26
20170301|2017-01-24 07:30,24,914.3,914.8,914.3,914.7,72
20170301|2017-01-24 08:00,24,914.6,914.7,913.9,913.9,133
20170301|2017-01-24 08:30,24,914.2,916.1,912.6,914.9,2803
20170301|2017-01-24 09:00,24,915.1,916,914.8,915.9,1025
20170301|2017-01-24 09:30,24,915.9,916.5,915.2,916.5,789
20170301|2017-01-24 10:00,24,916.5,917.7,916.4,917.3,763
20170301|2017-01-24 10:30,24,917.4,918.8,916.9,918.6,547
20170301|2017-01-24 11:00,24,918.6,919.3,918.5,918.9,477
20170301|2017-01-24 11:30,24,918.9,921,918.8,920.7,748
20170301|2017-01-24 12:00,24,920.7,921.4,920.6,921,691
20170301|2017-01-24 12:30,24,921.1,922.2,920.9,922.2,1026
20170301|2017-01-24 13:00,24,922.2,923.1,921.8,922.8,1182
20170301|2017-01-24 13:30,24,922.8,923.2,922.7,922.8,749
20170301|2017-01-24 14:00,24,922.7,923.1,922,922.2,793
20170301|2017-01-24 14:30,24,922.2,923.2,922.2,922.6,1869
20170301|2017-01-24 15:00,24,922.7,922.8,921.8,922.8,526
20170301|2017-01-25 05:00,25,924.3,925,924,924.9,159
20170301|2017-01-25 05:30,25,924.8,924.8,924.4,924.4,21
20170301|2017-01-25 06:00,25,924.3,924.7,924.3,924.5,16
20170301|2017-01-25 06:30,25,924.5,925,924.5,925,42
20170301|2017-01-25 07:00,25,925.1,925.2,925.1,925.1,39
20170301|2017-01-25 07:30,25,925.2,925.8,925.2,925.2,134
20170301|2017-01-25 08:00,25,925.2,925.4,924.9,924.9,82
20170301|2017-01-25 08:30,25,924.4,925.6,923.2,925.6,2816
20170301|2017-01-25 09:00,25,925.6,926.5,925.1,925.9,1355
20170301|2017-01-25 09:30,25,925.9,926.2,925,925.2,1074
20170301|2017-01-25 10:00,25,925.2,925.8,924,924.4,795
20170301|2017-01-25 10:30,25,924.4,924.5,923.5,924.1,442
20170301|2017-01-25 11:00,25,924.1,924.1,923.1,923.2,558
20170301|2017-01-25 11:30,25,923.2,924.1,923.1,923.6,230
20170301|2017-01-25 12:00,25,923.6,924.3,923.6,923.9,390
20170301|2017-01-25 12:30,25,923.9,923.9,923.2,923.4,454
20170301|2017-01-25 13:00,25,923.3,924,922.8,924,1093
20170301|2017-01-25 13:30,25,924,924,922.6,923.4,987
20170301|2017-01-25 14:00,25,923.4,924,923.1,923.7,895
20170301|2017-01-25 14:30,25,923.7,924,922.9,923.1,2036
20170301|2017-01-25 15:00,25,923.1,923.2,922.2,922.7,600
20170301|2017-01-26 05:00,26,923,923.9,922.4,923,132
20170301|2017-01-26 05:30,26,923.2,923.2,922.6,922.8,17
20170301|2017-01-26 06:00,26,922.4,922.5,922.1,922.1,21
20170301|2017-01-26 06:30,26,922.3,922.4,922,922.1,19
20170301|2017-01-26 07:00,26,921.9,922.2,921.1,921.9,91
20170301|2017-01-26 07:30,26,921.8,922.4,921.8,922,92
20170301|2017-01-26 08:00,26,922,922.5,921.9,922.1,65
20170301|2017-01-26 08:30,26,922.5,923.4,919.2,923.3,2585
20170301|2017-01-26 09:00,26,923.3,923.6,922,923.1,1310
20170301|2017-01-26 09:30,26,923.2,924.1,921.7,922,933
20170301|2017-01-26 10:00,26,922,922.5,920.1,920.7,927
20170301|2017-01-26 10:30,26,920.7,921.6,920.3,920.7,478
20170301|2017-01-26 11:00,26,920.7,921,920.1,920.4,267
20170301|2017-01-26 11:30,26,920.5,920.5,919.4,920.2,700
20170301|2017-01-26 12:00,26,920.3,922.1,920,922.1,693
20170301|2017-01-26 12:30,26,922.1,922.1,921.1,921.2,226
20170301|2017-01-26 13:00,26,921.2,922,921.1,921.9,166
20170301|2017-01-26 13:30,26,921.7,922,921.5,921.7,171
20170301|2017-01-26 14:00,26,921.6,921.7,921,921.6,362
20170301|2017-01-26 14:30,26,921.7,922,921,921.9,1662
20170301|2017-01-26 15:00,26,922,922.3,920.7,920.7,541
20170301|2017-01-27 05:00,27,920.3,920.7,919.7,920.1,136
20170301|2017-01-27 05:30,27,920.1,920.2,919.7,920,54
20170301|2017-01-27 06:00,27,919.9,920.5,919.9,920.5,10
20170301|2017-01-27 06:30,27,920.6,921.3,920.5,921.1,66
20170301|2017-01-27 07:00,27,921.2,921.4,921.1,921.4,33
20170301|2017-01-27 07:30,27,921.3,921.9,921.2,921.7,219
20170301|2017-01-27 08:00,27,921.8,922.3,921.7,921.9,277
20170301|2017-01-27 08:30,27,921.7,924.5,921.3,921.4,2401
20170301|2017-01-27 09:00,27,921.6,921.7,919.5,919.7,685
20170301|2017-01-27 09:30,27,919.8,919.9,918.1,918.3,828
20170301|2017-01-27 10:00,27,918.3,919.4,918.3,919.1,440
20170301|2017-01-27 10:30,27,919,919.1,917.7,918.2,420
20170301|2017-01-27 11:00,27,918.3,918.4,917.2,917.3,432
20170301|2017-01-27 11:30,27,917.3,917.7,916.6,917.6,381
20170301|2017-01-27 12:00,27,917.5,917.8,917.1,917.4,198
20170301|2017-01-27 12:30,27,917.5,918.6,917.4,918.4,516
20170301|2017-01-27 13:00,27,918.4,918.8,918.1,918.8,147
20170301|2017-01-27 13:30,27,918.7,919.1,918.6,919,195
20170301|2017-01-27 14:00,27,919.1,919.1,918,918.2,277
20170301|2017-01-27 14:30,27,918.1,919.2,917.9,918.8,1417
20170301|2017-01-27 15:00,27,918.8,919.4,917.9,919.4,464
20170301|2017-01-30 05:00,30,917.2,918.1,916.7,918,197
20170301|2017-01-30 05:30,30,918.1,918.1,917.7,917.9,14
20170301|2017-01-30 06:00,30,918,918.1,917.7,918.1,25
20170301|2017-01-30 06:30,30,918.1,918.1,917.4,917.7,39
20170301|2017-01-30 07:00,30,917.3,917.4,916.4,916.4,85
20170301|2017-01-30 07:30,30,916.5,917,916.5,916.9,75
20170301|2017-01-30 08:00,30,917,917.1,916.7,916.7,53
20170301|2017-01-30 08:30,30,917.5,917.6,908.8,909.5,3806
20170301|2017-01-30 09:00,30,909.4,909.9,908.7,909.2,1558
20170301|2017-01-30 09:30,30,909.2,909.5,906.5,906.8,1187
20170301|2017-01-30 10:00,30,906.7,908.8,906.7,908.2,983
20170301|2017-01-30 10:30,30,908.1,909.8,908,909.1,560
20170301|2017-01-30 11:00,30,909.2,909.2,907.8,908.1,856
20170301|2017-01-30 11:30,30,908.1,908.1,906.7,907.2,746
20170301|2017-01-30 12:00,30,907.3,907.7,906.6,907.1,696
20170301|2017-01-30 12:30,30,907.1,907.8,906.6,907.6,568
20170301|2017-01-30 13:00,30,907.7,908.5,907.6,908.3,478
20170301|2017-01-30 13:30,30,908.2,909.1,908.1,908.9,283
20170301|2017-01-30 14:00,30,909,909,908.5,909,359
20170301|2017-01-30 14:30,30,909.1,910.7,908.7,909.5,2107
20170301|2017-01-30 15:00,30,909.6,910.1,909.1,910,484
20170301|2017-01-31 05:00,31,908.8,909.3,908.4,909.2,115
20170301|2017-01-31 05:30,31,909.1,909.3,908.7,909.2,68
20170301|2017-01-31 06:00,31,909.3,909.5,909.2,909.5,8
20170301|2017-01-31 06:30,31,909.6,909.7,909,909.2,73
20170301|2017-01-31 07:00,31,909.3,909.5,909.3,909.5,15
20170301|2017-01-31 07:30,31,909.5,909.7,909.1,909.2,48
20170301|2017-01-31 08:00,31,909.4,909.8,909.4,909.4,26
20170301|2017-01-31 08:30,31,908.8,910.7,906,907,3748
20170301|2017-01-31 09:00,31,907,907.2,904.4,904.7,2655
20170301|2017-01-31 09:30,31,904.8,906.2,902.7,904.3,2347
20170301|2017-01-31 10:00,31,904.2,905.9,903.6,903.8,1523
20170301|2017-01-31 10:30,31,903.9,904.8,902.9,903.9,1121
20170301|2017-01-31 11:00,31,903.8,904.7,903.4,903.9,1035
20170301|2017-01-31 11:30,31,903.9,904.7,903.8,904.6,273
20170301|2017-01-31 12:00,31,904.6,904.6,903.2,903.6,438
20170301|2017-01-31 12:30,31,903.7,903.8,902.8,903.1,344
20170301|2017-01-31 13:00,31,903.2,903.7,902.5,903.7,447
20170301|2017-01-31 13:30,31,903.6,904.7,903.4,904.5,530
20170301|2017-01-31 14:00,31,904.6,906.6,904.4,906.3,897
20170301|2017-01-31 14:30,31,906.3,908.1,906.3,907.5,4442
20170301|2017-01-31 15:00,31,907.4,907.7,906.5,907.2,901
20170301|2017-02-01 05:00,1,908.6,909.5,908,908,316
20170301|2017-02-01 05:30,1,908.2,908.4,907.5,907.7,64
20170301|2017-02-01 06:00,1,907.8,908.3,907.7,908.2,30
20170301|2017-02-01 06:30,1,908.2,908.7,908.2,908.7,23
20170301|2017-02-01 07:00,1,908.6,909.5,908.5,909.5,96
20170301|2017-02-01 07:30,1,909.5,909.5,909.1,909.2,55
20170301|2017-02-01 08:00,1,909.5,909.5,909.1,909.5,36
20170301|2017-02-01 08:30,1,909.7,910.9,907.3,908,4223
20170301|2017-02-01 09:00,1,908.1,909.2,905.1,905.8,1936
20170301|2017-02-01 09:30,1,905.7,906,903.1,904.2,1998
20170301|2017-02-01 10:00,1,904.2,905.5,904.2,905,1454
20170301|2017-02-01 10:30,1,905.1,905.3,903.5,904,683
20170301|2017-02-01 11:00,1,904,904.4,902.7,904.1,829
20170301|2017-02-01 11:30,1,904.1,905.6,904.1,905.2,764
20170301|2017-02-01 12:00,1,905.2,906.4,905.2,905.9,340
20170301|2017-02-01 12:30,1,905.9,906.2,905.4,905.5,317
20170301|2017-02-01 13:00,1,905.5,908.2,904.9,907.6,1048
20170301|2017-02-01 13:30,1,907.7,907.7,904.9,905.8,1159
20170301|2017-02-01 14:00,1,905.8,907,905.7,907,686
20170301|2017-02-01 14:30,1,906.9,907.6,906.5,907.5,1454
20170301|2017-02-01 15:00,1,907.5,907.9,907,907.4,534
20170301|2017-02-02 05:00,2,905.9,907.2,905.8,907.1,414
20170301|2017-02-02 05:30,2,906.8,906.9,906.6,906.7,72
20170301|2017-02-02 06:00,2,906.5,906.9,906.5,906.9,53
20170301|2017-02-02 06:30,2,907,907.6,906.7,906.7,64
20170301|2017-02-02 07:00,2,906.7,906.9,906.4,906.5,40
20170301|2017-02-02 07:30,2,906.6,906.9,906,906.6,40
20170301|2017-02-02 08:00,2,906.6,907.1,906.3,906.8,48
20170301|2017-02-02 08:30,2,907.8,908.3,905.7,907.6,2392
20170301|2017-02-02 09:00,2,907.6,909.1,907,908.3,1479
20170301|2017-02-02 09:30,2,908.4,908.7,907.5,908.6,1126
20170301|2017-02-02 10:00,2,908.5,909.7,908.4,909,1028
20170301|2017-02-02 10:30,2,908.9,909,906.3,906.5,596
20170301|2017-02-02 11:00,2,906.5,907.3,905.7,907.2,696
20170301|2017-02-02 11:30,2,907.2,908.4,907.2,907.9,604
20170301|2017-02-02 12:00,2,907.9,907.9,906.3,906.5,743
20170301|2017-02-02 12:30,2,906.5,907.6,906.2,907.4,554
20170301|2017-02-02 13:00,2,907.3,907.3,905.8,905.8,438
20170301|2017-02-02 13:30,2,905.8,906,905.3,905.9,425
20170301|2017-02-02 14:00,2,905.9,907.2,905.7,907.2,407
20170301|2017-02-02 14:30,2,907.2,907.4,906,907.1,1657
20170301|2017-02-02 15:00,2,907,907.5,905.9,905.9,422
20170301|2017-02-03 05:00,3,907.1,908.5,906.5,908.4,180
20170301|2017-02-03 05:30,3,908.3,908.3,908,908,17
20170301|2017-02-03 06:00,3,907.8,908.3,907.7,907.8,92
20170301|2017-02-03 06:30,3,907.7,907.8,907.3,907.3,27
20170301|2017-02-03 07:00,3,907.6,907.6,907.3,907.5,27
20170301|2017-02-03 07:30,3,907.6,909.1,907.6,908.8,129
20170301|2017-02-03 08:00,3,908.5,908.5,907.9,908.1,29
20170301|2017-02-03 08:30,3,908.7,909.7,906.8,907.7,2188
20170301|2017-02-03 09:00,3,907.6,913.8,907.6,913.2,2814
20170301|2017-02-03 09:30,3,913.3,913.8,912.6,913.3,1300
20170301|2017-02-03 10:00,3,913.4,913.9,912.4,912.8,710
20170301|2017-02-03 10:30,3,912.6,912.9,911.8,912.7,557
20170301|2017-02-03 11:00,3,912.6,913.1,912,912.1,393
20170301|2017-02-03 11:30,3,912.2,912.8,911.8,912.8,289
20170301|2017-02-03 12:00,3,912.8,913.2,912.5,912.5,209
20170301|2017-02-03 12:30,3,912.5,912.5,911.8,911.8,339
20170301|2017-02-03 13:00,3,911.9,912.1,911.6,912.1,361
20170301|2017-02-03 13:30,3,912,912.3,911.8,912.2,324
20170301|2017-02-03 14:00,3,912.2,912.2,911,911.3,715
20170301|2017-02-03 14:30,3,911.3,912.1,910.8,911.9,1521
20170301|2017-02-03 15:00,3,911.8,912,910.5,910.9,327
20170301|2017-02-06 05:00,6,911.8,912.1,910.3,910.7,202
20170301|2017-02-06 05:30,6,910.7,910.8,910.3,910.4,31
20170301|2017-02-06 06:00,6,910.3,910.6,910.2,910.2,27
20170301|2017-02-06 06:30,6,910.3,910.4,909.4,909.6,39
20170301|2017-02-06 07:00,6,909.5,909.6,908.7,909.3,64
20170301|2017-02-06 07:30,6,909.2,909.3,908.2,909,266
20170301|2017-02-06 08:00,6,909.2,909.7,909.2,909.4,74
20170301|2017-02-06 08:30,6,909.9,911.6,909.1,911,2402
20170301|2017-02-06 09:00,6,911,912.2,910.4,911.8,1098
20170301|2017-02-06 09:30,6,911.7,911.7,909.2,910.4,1001
20170301|2017-02-06 10:00,6,910.3,911.5,910.2,910.8,658
20170301|2017-02-06 10:30,6,910.9,910.9,909.4,909.7,828
20170301|2017-02-06 11:00,6,909.7,909.9,909.1,909.6,556
20170301|2017-02-06 11:30,6,909.5,909.5,909,909.1,242
20170301|2017-02-06 12:00,6,909.1,909.1,907.7,908.1,633
20170301|2017-02-06 12:30,6,908.1,908.7,907.8,908.5,537
20170301|2017-02-06 13:00,6,908.5,908.8,908.3,908.8,380
20170301|2017-02-06 13:30,6,908.7,909.3,908.7,909.3,397
20170301|2017-02-06 14:00,6,909.2,909.4,908.9,909,266
20170301|2017-02-06 14:30,6,909.1,909.7,908.5,909.6,991
20170301|2017-02-06 15:00,6,909.6,909.8,908.4,908.8,427
20170301|2017-02-07 05:00,7,910.7,911.8,910.6,911.1,178
20170301|2017-02-07 05:30,7,911.2,912.1,911.2,911.9,60
20170301|2017-02-07 06:00,7,911.8,911.9,911.3,911.6,33
20170301|2017-02-07 06:30,7,911.6,911.9,910.5,910.5,92
20170301|2017-02-07 07:00,7,910.6,910.9,910.5,910.5,41
20170301|2017-02-07 07:30,7,910.4,910.7,910.2,910.4,18
20170301|2017-02-07 08:00,7,910.4,910.5,909.8,909.8,84
20170301|2017-02-07 08:30,7,909.6,913.2,909.4,912.4,2145
20170301|2017-02-07 09:00,7,912.4,912.6,911.4,912.4,962
20170301|2017-02-07 09:30,7,912.4,913,911.9,912.9,505
20170301|2017-02-07 10:00,7,912.8,913.3,911.8,912,693
20170301|2017-02-07 10:30,7,912,912.3,911.8,912.2,452
20170301|2017-02-07 11:00,7,912.1,912.5,911.6,911.7,390
20170301|2017-02-07 11:30,7,911.6,912.1,911.1,911.1,299
20170301|2017-02-07 12:00,7,911.1,911.8,911,911.7,274
20170301|2017-02-07 12:30,7,911.7,912.6,911.7,912.2,237
20170301|2017-02-07 13:00,7,912.1,912.4,911.5,911.8,211
20170301|2017-02-07 13:30,7,911.8,912.6,911.6,912.4,212
20170301|2017-02-07 14:00,7,912.4,912.8,912.1,912.4,426
20170301|2017-02-07 14:30,7,912.5,913,912.2,912.8,1235
20170301|2017-02-07 15:00,7,912.9,913.3,912.3,913.2,441
20170301|2017-02-08 05:00,8,912.6,913.3,912.3,913,160
20170301|2017-02-08 05:30,8,913,913.2,912.8,913,39
20170301|2017-02-08 06:00,8,913.3,913.8,912.9,912.9,34
20170301|2017-02-08 06:30,8,913.1,913.1,911.5,912,167
20170301|2017-02-08 07:00,8,912.1,912.3,911.8,911.8,104
20170301|2017-02-08 07:30,8,911.8,911.8,911.1,911.5,67
20170301|2017-02-08 08:00,8,911.4,911.8,910.8,911.2,134
20170301|2017-02-08 08:30,8,911.6,911.9,906.2,907.7,4445
20170301|2017-02-08 09:00,8,907.6,910.3,907.4,910,1616
20170301|2017-02-08 09:30,8,910,911.9,909.5,911.9,1818
20170301|2017-02-08 10:00,8,911.9,915.3,911.7,915,1363
20170301|2017-02-08 10:30,8,914.9,914.9,912.4,913,939
20170301|2017-02-08 11:00,8,912.9,914.2,912.9,913.6,441
20170301|2017-02-08 11:30,8,913.7,914.1,913.4,913.8,233
20170301|2017-02-08 12:00,8,913.8,914.3,913.8,914,353
20170301|2017-02-08 12:30,8,913.9,914.4,913.5,914.4,287
20170301|2017-02-08 13:00,8,914.3,914.6,913.9,914.2,376
20170301|2017-02-08 13:30,8,914.2,914.6,914,914.3,313
20170301|2017-02-08 14:00,8,914.2,914.9,914.2,914.8,440
20170301|2017-02-08 14:30,8,914.8,915.4,914.2,915,1454
20170301|2017-02-08 15:00,8,915,915.1,913.8,914.4,489
20170301|2017-02-09 05:00,9,914.7,917.6,914.7,917.1,257
20170301|2017-02-09 05:30,9,917.2,917.3,916.5,916.6,50
20170301|2017-02-09 06:00,9,916.7,917.4,916.3,916.4,52
20170301|2017-02-09 06:30,9,916.3,916.7,916,916.7,41
20170301|2017-02-09 07:00,9,916.7,916.8,916,916.4,63
20170301|2017-02-09 07:30,9,916.2,916.4,915.5,915.7,97
20170301|2017-02-09 08:00,9,915.8,916.1,915.6,915.7,178
20170301|2017-02-09 08:30,9,917.2,920.4,916.6,918.5,3940
20170301|2017-02-09 09:00,9,918.7,920.2,917.9,919.4,2356
20170301|2017-02-09 09:30,9,919.4,919.7,918.5,919.1,1217
20170301|2017-02-09 10:00,9,919.1,921.3,919,920.9,899
20170301|2017-02-09 10:30,9,920.9,921.1,919.2,919.3,1050
20170301|2017-02-09 11:00,9,919.2,920.1,919.1,919.3,559
20170301|2017-02-09 11:30,9,919.3,919.6,918.5,919,316
20170301|2017-02-09 12:00,9,919,919.7,918.9,919.6,228
20170301|2017-02-09 12:30,9,919.6,919.8,919,919.7,200
20170301|2017-02-09 13:00,9,919.7,920.5,919.6,920.3,249
20170301|2017-02-09 13:30,9,920.4,920.9,919.8,920.1,593
20170301|2017-02-09 14:00,9,920,920.3,919.4,920.3,423
20170301|2017-02-09 14:30,9,920.3,920.5,919.5,919.9,1635
20170301|2017-02-09 15:00,9,919.9,920.1,918.8,919.4,496
20170301|2017-02-10 05:00,10,920.2,921.4,920,920.6,189
20170301|2017-02-10 05:30,10,920.5,920.8,920.3,920.3,31
20170301|2017-02-10 06:00,10,920.3,920.5,920.1,920.3,46
20170301|2017-02-10 06:30,10,920.5,920.8,920.4,920.8,66
20170301|2017-02-10 07:00,10,920.7,920.9,920.5,920.5,35
20170301|2017-02-10 07:30,10,920.6,920.9,920.3,920.9,99
20170301|2017-02-10 08:00,10,920.8,921.2,920.7,921,172
20170301|2017-02-10 08:30,10,922.5,925.2,921.5,923.9,4412
20170301|2017-02-10 09:00,10,923.9,924.2,923,923.2,1525
20170301|2017-02-10 09:30,10,923.2,925.7,923.2,925.3,1139
20170301|2017-02-10 10:00,10,925.2,925.9,924.6,925.4,1378
20170301|2017-02-10 10:30,10,925.4,926.1,925.3,925.9,943
20170301|2017-02-10 11:00,10,925.9,926.1,925.5,926.1,515
20170301|2017-02-10 11:30,10,926,926.2,925.3,925.4,352
20170301|2017-02-10 12:00,10,925.4,926.4,925.3,926.1,369
20170301|2017-02-10 12:30,10,926.1,926.4,925.6,925.9,452
20170301|2017-02-10 13:00,10,925.9,925.9,925.5,925.6,373
20170301|2017-02-10 13:30,10,925.7,926.2,925.2,925.4,478
20170301|2017-02-10 14:00,10,925.3,925.3,924.7,924.7,376
20170301|2017-02-10 14:30,10,924.8,926,924.7,925.6,1662
20170301|2017-02-10 15:00,10,925.7,927.1,925.6,926.8,582
20170301|2017-02-13 05:00,13,926.5,928.1,926.5,927.7,164
20170301|2017-02-13 05:30,13,927.8,928.1,927.5,927.7,38
20170301|2017-02-13 06:00,13,927.6,928.2,927.6,928.1,28
20170301|2017-02-13 06:30,13,928.2,928.2,928,928,16
20170301|2017-02-13 07:00,13,928,928.2,927.8,928.1,103
20170301|2017-02-13 07:30,13,928.1,928.2,927.8,928.2,121
20170301|2017-02-13 08:00,13,928.1,928.3,928.1,928.2,140
20170301|2017-02-13 08:30,13,927.6,929,927,927.9,3978
20170301|2017-02-13 09:00,13,927.9,929.1,927.8,928.7,1640
20170301|2017-02-13 09:30,13,928.8,928.8,926.8,927.2,1141
20170301|2017-02-13 10:00,13,927.2,928.1,926.8,927.8,559
20170301|2017-02-13 10:30,13,927.8,927.8,926.7,926.8,383
20170301|2017-02-13 11:00,13,926.9,927.9,926.7,927.9,587
20170301|2017-02-13 11:30,13,927.8,928.2,927.5,928,416
20170301|2017-02-13 12:00,13,928.1,928.4,927.7,928.3,473
20170301|2017-02-13 12:30,13,928.3,928.6,927.8,928,432
20170301|2017-02-13 13:00,13,928.1,928.5,927.9,928.2,408
20170301|2017-02-13 13:30,13,928.3,928.3,927.8,927.9,444
20170301|2017-02-13 14:00,13,927.8,927.9,927.5,927.6,640
20170301|2017-02-13 14:30,13,927.6,928.3,927.2,928.2,1641
20170301|2017-02-13 15:00,13,928.2,928.4,927.8,928.3,216
20170301|2017-02-14 05:00,14,928.3,928.7,927.6,927.6,85
20170301|2017-02-14 05:30,14,927.6,927.9,927.6,927.9,44
20170301|2017-02-14 06:00,14,927.8,928,927.7,927.8,21
20170301|2017-02-14 06:30,14,927.8,927.8,927.5,927.8,52
20170301|2017-02-14 07:00,14,927.7,928.3,927.6,928.2,37
20170301|2017-02-14 07:30,14,928.1,928.2,927.4,927.7,41
20170301|2017-02-14 08:00,14,927.6,927.6,927.5,927.5,56
20170301|2017-02-14 08:30,14,927.3,927.7,925.1,925.9,2070
20170301|2017-02-14 09:00,14,925.8,927,925.1,926.2,1225
20170301|2017-02-14 09:30,14,926.2,927.5,925.2,927,1184
20170301|2017-02-14 10:00,14,926.9,928.2,925.7,928.2,923
20170301|2017-02-14 10:30,14,928.2,928.2,926.8,927.4,649
20170301|2017-02-14 11:00,14,927.3,927.8,927,927.6,385
20170301|2017-02-14 11:30,14,927.7,929.2,927.7,929,292
20170301|2017-02-14 12:00,14,929,930.1,929,930,386
20170301|2017-02-14 12:30,14,930,930.5,929.6,930.5,203
20170301|2017-02-14 13:00,14,930.5,930.9,930.1,930.1,245
20170301|2017-02-14 13:30,14,930,930.3,929.7,929.9,232
20170301|2017-02-14 14:00,14,929.8,930.2,929.7,930.1,247
20170301|2017-02-14 14:30,14,930.1,930.8,929.5,930.7,2131
20170301|2017-02-14 15:00,14,930.7,931.5,929.9,931.2,680
20170301|2017-02-15 05:00,15,930.3,930.7,930.1,930.2,112
20170301|2017-02-15 05:30,15,930.5,930.5,930,930.1,34
20170301|2017-02-15 06:00,15,930.1,930.3,930.1,930.1,35
20170301|2017-02-15 06:30,15,930.3,930.3,929.9,930,12
20170301|2017-02-15 07:00,15,930,930.1,929.8,929.9,49
20170301|2017-02-15 07:30,15,929.6,929.8,928.6,929.1,90
20170301|2017-02-15 08:00,15,929,929.2,928.9,929.1,63
20170301|2017-02-15 08:30,15,929.9,931.4,929.4,931.4,1534
20170301|2017-02-15 09:00,15,931.2,931.3,930.2,930.4,780
20170301|2017-02-15 09:30,15,930.4,932.2,930.2,931.7,636
20170301|2017-02-15 10:00,15,931.7,932.8,931.4,932,614
20170301|2017-02-15 10:30,15,932,932.3,931.2,931.8,439
20170301|2017-02-15 11:00,15,931.8,932,931.1,932,540
20170301|2017-02-15 11:30,15,932,932.1,931.7,932,178
20170301|2017-02-15 12:00,15,932,932.3,931.3,931.6,341
20170301|2017-02-15 12:30,15,931.7,932.9,931.6,932.4,548
20170301|2017-02-15 13:00,15,932.5,932.7,932.2,932.6,288
20170301|2017-02-15 13:30,15,932.5,933.1,932.4,933,197
20170301|2017-02-15 14:00,15,933.1,933.7,932.8,933.1,629
20170301|2017-02-15 14:30,15,933.1,933.3,932.3,933.2,1500
20170301|2017-02-15 15:00,15,933.1,934.2,933.1,934.2,466
20170301|2017-02-16 05:00,16,932.9,932.9,932.1,932.5,221
20170301|2017-02-16 05:30,16,932.6,932.7,932.3,932.5,40
20170301|2017-02-16 06:00,16,932.6,932.7,932.5,932.6,23
20170301|2017-02-16 06:30,16,932.5,932.6,931.9,932.3,56
20170301|2017-02-16 07:00,16,932,932.6,932,932.2,72
20170301|2017-02-16 07:30,16,932.1,932.6,932,932.6,50
20170301|2017-02-16 08:00,16,932.7,932.8,932.3,932.3,65
20170301|2017-02-16 08:30,16,932.9,933.6,932,932.9,1736
20170301|2017-02-16 09:00,16,932.9,933.7,932,933.3,1167
20170301|2017-02-16 09:30,16,933.3,933.9,932,932.6,1123
20170301|2017-02-16 10:00,16,932.5,932.6,931,931.9,768
20170301|2017-02-16 10:30,16,931.8,933.1,931.4,933.1,497
20170301|2017-02-16 11:00,16,933,933.8,932.9,933.7,740
20170301|2017-02-16 11:30,16,933.8,933.8,932.6,932.7,804
20170301|2017-02-16 12:00,16,932.7,933.1,932.1,932.7,633
20170301|2017-02-16 12:30,16,932.7,932.7,931.9,932.5,345
20170301|2017-02-16 13:00,16,932.5,932.7,932.1,932.6,314
20170301|2017-02-16 13:30,16,932.6,933.7,932.5,933.5,399
20170301|2017-02-16 14:00,16,933.5,933.8,933.3,933.4,482
20170301|2017-02-16 14:30,16,933.4,934,932.8,933.8,1731
20170301|2017-02-16 15:00,16,933.8,934.1,932.7,932.7,580
20170301|2017-02-17 05:00,17,931.3,931.3,930,930.3,199
20170301|2017-02-17 05:30,17,930.5,931.6,930.5,931.2,61
20170301|2017-02-17 06:00,17,931.2,932.3,931.2,931.4,66
20170301|2017-02-17 06:30,17,931.4,931.4,930.9,931.2,28
20170301|2017-02-17 07:00,17,931.3,931.3,930.9,930.9,43
20170301|2017-02-17 07:30,17,931.1,931.4,931.1,931.2,49
20170301|2017-02-17 08:00,17,931.2,931.2,930.8,931.1,11
20170301|2017-02-17 08:30,17,931.1,931.5,929.8,931,2195
20170301|2017-02-17 09:00,17,931.1,932.5,930.8,931.5,805
20170301|2017-02-17 09:30,17,931.5,933.3,930.7,932.9,1865
20170301|2017-02-17 10:00,17,932.9,934,932.5,932.8,1303
20170301|2017-02-17 10:30,17,932.8,933.7,932.6,933.5,942
20170301|2017-02-17 11:00,17,933.5,933.6,932.5,932.8,392
20170301|2017-02-17 11:30,17,932.9,933.5,932.7,933.3,291
20170301|2017-02-17 12:00,17,933.4,933.4,932.6,932.7,321
20170301|2017-02-17 12:30,17,932.7,933.1,932.4,932.6,358
20170301|2017-02-17 13:00,17,932.5,932.9,932.5,932.8,423
20170301|2017-02-17 13:30,17,932.8,933.4,932.8,933.2,388
20170301|2017-02-17 14:00,17,933.2,933.4,933.1,933.3,385
20170301|2017-02-17 14:30,17,933.4,934.1,932.8,933.7,2760
20170301|2017-02-17 15:00,17,933.6,933.7,931.9,931.9,432
20170301|2017-02-21 05:00,21,934.6,934.7,933.9,934,352
20170301|2017-02-21 05:30,21,934,934.2,933.5,933.7,161
20170301|2017-02-21 06:00,21,933.9,934.4,933.7,934,91
20170301|2017-02-21 06:30,21,934.1,934.4,933.9,934,27
20170301|2017-02-21 07:00,21,934,934,933.3,933.4,67
20170301|2017-02-21 07:30,21,933.5,933.7,933.4,933.5,45
20170301|2017-02-21 08:00,21,933.6,933.8,933.4,933.7,50
20170301|2017-02-21 08:30,21,934.1,938.9,933.7,937.7,3280
20170301|2017-02-21 09:00,21,937.9,939.4,937.8,939.1,1203
20170301|2017-02-21 09:30,21,939.1,939.9,938.4,938.4,1067
20170301|2017-02-21 10:00,21,938.4,938.7,937.4,937.4,1031
20170301|2017-02-21 10:30,21,937.4,938.6,937.1,938.6,725
20170301|2017-02-21 11:00,21,938.5,938.9,937.8,938.2,620
20170301|2017-02-21 11:30,21,938.2,938.5,937.9,938,187
20170301|2017-02-21 12:00,21,938,938,937.3,937.7,206
20170301|2017-02-21 12:30,21,937.6,937.6,937.2,937.4,236
20170301|2017-02-21 13:00,21,937.4,938.2,937.3,937.4,510
20170301|2017-02-21 13:30,21,937.3,937.4,936.2,936.3,861
20170301|2017-02-21 14:00,21,936.3,936.5,935.5,936.3,813
20170301|2017-02-21 14:30,21,936.2,937.5,936,937.3,2238
20170301|2017-02-21 15:00,21,937.2,938.9,936.6,937.4,929
20170301|2017-02-22 05:00,22,936.6,936.7,935.7,936.2,127
20170301|2017-02-22 05:30,22,936.2,936.3,935.9,935.9,30
20170301|2017-02-22 06:00,22,935.9,936.1,935.9,936.1,8
20170301|2017-02-22 06:30,22,936,936.2,935.7,936.1,37
20170301|2017-02-22 07:00,22,936.1,936.5,936.1,936.4,21
20170301|2017-02-22 07:30,22,936.6,936.7,936.4,936.6,117
20170301|2017-02-22 08:00,22,936.6,936.7,936.4,936.7,73
20170301|2017-02-22 08:30,22,936,936.3,934.2,935.1,2044
20170301|2017-02-22 09:00,22,935.1,936.1,934.8,935.9,864
20170301|2017-02-22 09:30,22,935.9,937.2,935.6,935.9,1373
20170301|2017-02-22 10:00,22,935.9,936,933.4,933.6,1190
20170301|2017-02-22 10:30,22,933.7,934.6,933.4,934.2,469
20170301|2017-02-22 11:00,22,934.2,935.1,934.1,934.8,437
20170301|2017-02-22 11:30,22,934.8,935,934.7,934.9,247
20170301|2017-02-22 12:00,22,934.9,935.2,934.9,935,162
20170301|2017-02-22 12:30,22,935,935.8,935,935.7,228
20170301|2017-02-22 13:00,22,935.6,935.8,934.7,935.2,495
20170301|2017-02-22 13:30,22,935.3,935.3,934.4,934.4,273
20170301|2017-02-22 14:00,22,934.5,934.6,933.9,934.4,414
20170301|2017-02-22 14:30,22,934.4,934.6,932.7,933,2146
20170301|2017-02-22 15:00,22,933.1,933.2,931.7,932.3,951
20170301|2017-02-23 05:00,23,933.1,934.1,933.1,933.8,141
20170301|2017-02-23 05:30,23,933.7,934.7,933.7,934.7,74
20170301|2017-02-23 06:00,23,934.4,934.7,934.3,934.5,42
20170301|2017-02-23 06:30,23,934.4,934.9,934.4,934.4,61
20170301|2017-02-23 07:00,23,934.7,935.2,934.7,935.1,72
20170301|2017-02-23 07:30,23,935,935.2,934.5,935.2,106
20170301|2017-02-23 08:00,23,935.2,935.5,935,935.4,74
20170301|2017-02-23 08:30,23,936.3,937.3,935.2,935.9,2801
20170301|2017-02-23 09:00,23,936,936.1,933,933,1075
20170301|2017-02-23 09:30,23,933,933.5,931.6,932.1,896
20170301|2017-02-23 10:00,23,932.2,932.8,930.5,931.2,1347
20170301|2017-02-23 10:30,23,931.3,931.8,930.5,930.6,976
20170301|2017-02-23 11:00,23,930.6,931.9,930.4,931.5,784
20170301|2017-02-23 11:30,23,931.6,931.8,931.1,931.2,325
20170301|2017-02-23 12:00,23,931.1,931.4,930,930.2,263
20170301|2017-02-23 12:30,23,930.3,930.5,929.5,929.7,685
20170301|2017-02-23 13:00,23,929.8,930.3,929,929.7,944
20170301|2017-02-23 13:30,23,929.8,930,929.1,929.8,534
20170301|2017-02-23 14:00,23,929.7,930.5,929.4,929.8,542
20170301|2017-02-23 14:30,23,929.8,930.1,928,928.2,2004
20170301|2017-02-23 15:00,23,928.3,929.2,928,929.2,407
20170301|2017-02-24 05:00,24,926.9,927.7,925.4,925.4,392
20170301|2017-02-24 05:30,24,925.4,925.7,924.3,924.3,54
20170301|2017-02-24 06:00,24,924.8,925.5,924.8,925.2,18
20170301|2017-02-24 06:30,24,925.3,925.3,924.6,924.7,28
20170301|2017-02-24 07:00,24,924.7,924.9,924.4,924.8,51
20170301|2017-02-24 07:30,24,924.9,924.9,923.6,923.7,111
20170301|2017-02-24 08:00,24,923.7,923.9,923.2,923.7,49
20170301|2017-02-24 08:30,24,924.6,925.1,917.6,923,4775
20170301|2017-02-24 09:00,24,923.1,923.2,918.2,918.9,1628
20170301|2017-02-24 09:30,24,918.8,919.7,917.9,919.1,1161
20170301|2017-02-24 10:00,24,919.1,919.5,917.8,918.5,1328
20170301|2017-02-24 10:30,24,918.5,918.8,917.7,918.4,878
20170301|2017-02-24 11:00,24,918.3,918.3,917.1,917.8,684
20170301|2017-02-24 11:30,24,917.8,918,916.5,916.6,708
20170301|2017-02-24 12:00,24,916.6,916.8,914.1,914.4,1034
20170301|2017-02-24 12:30,24,914.5,914.6,912.3,912.6,1048
20170301|2017-02-24 13:00,24,912.6,912.9,911.8,912.5,1059
20170301|2017-02-24 13:30,24,912.5,915,912.5,914.9,1032
20170301|2017-02-24 14:00,24,914.9,915,913.5,913.5,1046
20170301|2017-02-24 14:30,24,913.5,914.3,913.2,913.3,2187
20170301|2017-02-24 15:00,24,913.4,914.7,913.1,914.6,593
20170301|2017-02-27 05:00,27,914.9,914.9,913,913.6,221
20170301|2017-02-27 05:30,27,913.7,913.9,913.4,913.9,21
20170301|2017-02-27 06:30,27,913.7,914.2,913.7,913.7,30
20170301|2017-02-27 07:00,27,913.8,913.8,912.9,913.3,30
20170301|2017-02-27 07:30,27,913.1,913.7,912.6,912.8,71
20170301|2017-02-27 08:00,27,912.8,913.5,912.8,913.4,54
20170301|2017-02-27 08:30,27,913.8,913.9,909.5,912.3,3423
20170301|2017-02-27 09:00,27,912.3,913.9,911.1,913.9,1505
20170301|2017-02-27 09:30,27,913.8,914.7,910.9,911.2,1319
20170301|2017-02-27 10:00,27,911.2,911.9,910.8,911.6,1236
20170301|2017-02-27 10:30,27,911.6,912.4,911.2,911.3,871
20170301|2017-02-27 11:00,27,911.3,912.9,911.3,912.5,511
20170301|2017-02-27 11:30,27,912.6,912.6,911.9,912.4,329
20170301|2017-02-27 12:00,27,912.4,913.5,912,913.4,513
20170301|2017-02-27 12:30,27,913.4,914.8,913.3,914.5,825
20170301|2017-02-27 13:00,27,914.5,915.7,914.5,915.3,772
20170301|2017-02-27 13:30,27,915.2,915.7,914,914,572
20170301|2017-02-27 14:00,27,914,914,912.3,912.5,980
20170301|2017-02-27 14:30,27,912.4,917.4,912.2,915.9,4948
20170301|2017-02-27 15:00,27,916,916.5,914,914.3,1687
20170301|2017-02-28 05:00,28,914.2,914.4,912.6,912.8,153
20170301|2017-02-28 05:30,28,912.8,913.2,912.8,912.9,25
20170301|2017-02-28 06:00,28,912.8,913.9,912.7,913,93
20170301|2017-02-28 06:30,28,912.7,913.1,912.3,912.9,26
20170301|2017-02-28 07:00,28,912.5,912.9,912.4,912.5,11
20170301|2017-02-28 07:30,28,912.5,913.3,912.3,913.3,129
20170301|2017-02-28 08:00,28,913.3,913.5,913,913.4,93
20170301|2017-02-28 08:30,28,910.9,915.2,910.1,911.5,3920
20170301|2017-02-28 09:00,28,911.4,914.4,911.3,913.4,1438
20170301|2017-02-28 09:30,28,913.3,914.7,912,914.5,1594
20170301|2017-02-28 10:00,28,914.5,914.7,912.3,913.1,1333
20170301|2017-02-28 10:30,28,913.1,913.2,911.8,912.4,842
20170301|2017-02-28 11:00,28,912.5,912.7,911.5,911.8,689
20170301|2017-02-28 11:30,28,911.8,912.8,911.7,912.5,564
20170301|2017-02-28 12:00,28,912.5,913.1,911.8,911.8,518
20170301|2017-02-28 12:30,28,911.7,911.8,910.4,910.4,1135
20170301|2017-02-28 13:00,28,910.5,910.7,909.3,909.5,1036
20170301|2017-02-28 13:30,28,909.6,909.6,908.5,909,1264
20170301|2017-02-28 14:00,28,909,909.4,908.5,908.7,1427
20170301|2017-02-28 14:30,28,908.6,908.9,906.5,907.1,6232
20170301|2017-02-28 15:00,28,907,907.2,904.8,906.2,1798
20170301|2017-03-01 05:00,1,911.5,912.6,911.2,912.1,353
20170301|2017-03-01 05:30,1,912.4,912.4,911.8,912.2,65
20170301|2017-03-01 06:00,1,912.3,912.5,911.7,912.1,82
20170301|2017-03-01 06:30,1,912.1,912.5,912,912,64
20170301|2017-03-01 07:00,1,912,913.2,911.8,912.7,166
20170301|2017-03-01 07:30,1,912.5,913.5,911.9,913.5,197
20170301|2017-03-01 08:00,1,913.7,914.1,913.4,914.1,153
20170301|2017-03-01 08:30,1,915.2,915.7,910.7,912.3,7484
20170301|2017-03-01 09:00,1,912.4,914.3,912.4,913,2355
20170301|2017-03-01 09:30,1,913,914.5,912.5,913.9,2304
20170301|2017-03-01 10:00,1,913.9,916.5,913.8,915,2403
20170301|2017-03-01 10:30,1,915,916.5,914.9,916,931
20170301|2017-03-01 11:00,1,916,916.5,915.9,916.2,875
20170301|2017-03-01 11:30,1,916.3,916.5,916,916.5,475
20170301|2017-03-01 12:00,1,916.5,919.4,916.5,919.4,1413
20170301|2017-03-01 12:30,1,919.3,919.4,918.2,918.4,825
20170301|2017-03-01 13:00,1,918.4,920.2,918.4,919.8,618
20170301|2017-03-01 13:30,1,919.8,920.2,919.3,920.1,687
20170301|2017-03-01 14:00,1,920,920,918,918.4,904
20170301|2017-03-01 14:30,1,918.3,918.5,916.8,917.5,3142
20170301|2017-03-01 15:00,1,917.6,917.7,915.9,916.1,547
20170301|2017-03-02 05:00,2,915.8,916.1,914.1,914.1,73
20170301|2017-03-02 05:30,2,914.1,915.3,914.1,915.3,35
20170301|2017-03-02 06:00,2,915.4,917.1,915.4,916.8,55
20170301|2017-03-02 06:30,2,916.8,917.3,916.5,917.3,49
20170301|2017-03-02 07:00,2,917.3,917.7,917.1,917.7,57
20170301|2017-03-02 07:30,2,917.6,917.9,917,917.3,208
20170301|2017-03-02 08:00,2,917.2,917.5,916.9,917.2,30
20170301|2017-03-02 08:30,2,917,918.3,914.7,917.2,2846
20170301|2017-03-02 09:00,2,917.1,918.7,915.5,918.6,1417
20170301|2017-03-02 09:30,2,918.6,920.1,918,918.9,1245
20170301|2017-03-02 10:00,2,918.9,919.3,917.9,918.5,1160
20170301|2017-03-02 10:30,2,918.5,918.8,916.9,918.6,1087
20170301|2017-03-02 11:00,2,918.7,918.9,917,917,869
20170301|2017-03-02 11:30,2,917.1,918.5,916.9,918.4,768
20170301|2017-03-02 12:00,2,918.3,918.8,917.8,918.7,770
20170301|2017-03-02 12:30,2,918.7,919,917.6,918,539
20170301|2017-03-02 13:00,2,918,918.3,917.5,918.2,745
20170301|2017-03-02 13:30,2,918.2,918.6,917.9,918.6,502
20170301|2017-03-02 14:00,2,918.5,918.5,916.7,917.5,1052
20170301|2017-03-02 14:30,2,917.6,917.6,916,916.4,3362
20170301|2017-03-02 15:00,2,916.4,917,916.2,916.9,480
20170301|2017-03-03 05:00,3,915.8,916.1,914.8,915.5,87
20170301|2017-03-03 05:30,3,915.5,916.2,915.1,915.3,47
20170301|2017-03-03 06:00,3,915.4,915.7,915.3,915.4,54
20170301|2017-03-03 06:30,3,915.4,915.4,914.1,914.1,43
20170301|2017-03-03 07:00,3,914.1,914.7,914,914.3,130
20170301|2017-03-03 07:30,3,914.1,915,913.9,914.4,150
20170301|2017-03-03 08:00,3,914.3,914.9,914.3,914.6,77
20170301|2017-03-03 08:30,3,914.5,917.9,914.5,916.5,2882
20170301|2017-03-03 09:00,3,916.5,917.6,915.7,916.9,1321
20170301|2017-03-03 09:30,3,916.9,918.9,916.5,918.3,1015
20170301|2017-03-03 10:00,3,918.3,918.9,917.6,918.2,775
20170301|2017-03-03 10:30,3,918.2,919,918.2,919,426
20170301|2017-03-03 11:00,3,918.9,919.8,918.6,919.3,457
20170301|2017-03-03 11:30,3,919.3,920.1,919.2,919.4,263
20170301|2017-03-03 12:00,3,919.4,920.5,919.2,919.7,443
20170301|2017-03-03 12:30,3,919.8,919.8,919,919.6,260
20170301|2017-03-03 13:00,3,919.5,921,919.5,920.9,530
20170301|2017-03-03 13:30,3,920.9,921.6,920.9,920.9,312
20170301|2017-03-03 14:00,3,920.9,921,919.8,920.4,566
20170301|2017-03-03 14:30,3,920.4,921.4,920,920.4,1643
20170301|2017-03-03 15:00,3,920.3,920.5,919.6,919.8,527
20170301|2017-03-06 05:00,6,917.1,919.2,916.8,919.2,178
20170301|2017-03-06 05:30,6,919.1,919.1,918.4,919.1,12
20170301|2017-03-06 06:00,6,919.1,919.2,919.1,919.2,8
20170301|2017-03-06 06:30,6,918.8,918.8,918.8,918.8,8
20170301|2017-03-06 07:00,6,918.9,919,918.2,918.5,42
20170301|2017-03-06 07:30,6,918.7,919.2,918.5,919.1,90
20170301|2017-03-06 08:00,6,918.8,919.3,918.7,918.7,60
20170301|2017-03-06 08:30,6,918.4,918.5,913.5,916.9,2824
20170301|2017-03-06 09:00,6,917,920.7,916.3,920.1,1841
20170301|2017-03-06 09:30,6,920,920.2,918.5,919.8,1255
20170301|2017-03-06 10:00,6,919.7,922.7,919.2,922.4,1443
20170301|2017-03-06 10:30,6,922.3,922.4,920.6,920.8,1177
20170301|2017-03-06 11:00,6,920.7,921.6,920.7,921.3,317
20170301|2017-03-06 11:30,6,921.4,921.9,921.4,921.5,187
20170301|2017-03-06 12:00,6,921.5,923,921.3,922.8,323
20170301|2017-03-06 12:30,6,922.8,922.9,921.8,922.4,475
20170301|2017-03-06 13:00,6,922.4,923,922,922.9,506
20170301|2017-03-06 13:30,6,922.8,923.4,922.6,923.3,695
20170301|2017-03-06 14:00,6,923.3,923.8,922.9,923.2,530
20170301|2017-03-06 14:30,6,923.1,923.9,922.3,923.3,1611
20170301|2017-03-06 15:00,6,923.4,923.8,921.7,921.7,839
20170301|2017-03-07 05:00,7,921.1,921.6,920.6,921.6,142
20170301|2017-03-07 05:30,7,921.3,921.8,921.2,921.6,20
20170301|2017-03-07 06:00,7,921.6,921.8,921.6,921.6,10
20170301|2017-03-07 06:30,7,921.8,922.2,921.7,922.2,25
20170301|2017-03-07 07:00,7,922.1,922.5,922.1,922.1,66
20170301|2017-03-07 07:30,7,922.3,923.4,922.3,923.3,91
20170301|2017-03-07 08:00,7,923.1,923.4,922.8,923.2,37
20170301|2017-03-07 08:30,7,923.7,923.7,920.4,921.9,2547
20170301|2017-03-07 09:00,7,921.8,924.8,921.3,924.8,2224
20170301|2017-03-07 09:30,7,924.8,925,922.6,923.7,1360
20170301|2017-03-07 10:00,7,923.7,924.2,923.1,923.5,1150
20170301|2017-03-07 10:30,7,923.5,924.6,922.8,924.1,873
20170301|2017-03-07 11:00,7,924.1,924.1,923.4,923.7,431
20170301|2017-03-07 11:30,7,923.7,924.3,923.5,924.2,626
20170301|2017-03-07 12:00,7,924.2,924.7,923.9,924.1,867
20170301|2017-03-07 12:30,7,924.1,924.1,922.7,922.8,413
20170301|2017-03-07 13:00,7,922.7,922.8,921.9,922.1,632
20170301|2017-03-07 13:30,7,922.1,922.3,921.9,922.2,552
20170301|2017-03-07 14:00,7,922.2,923.6,921.8,923.2,708
20170301|2017-03-07 14:30,7,923.2,923.2,922.1,922.4,1579
20170301|2017-03-07 15:00,7,922.3,922.9,922.1,922.5,225
20170301|2017-03-08 05:00,8,922.3,922.9,921.6,921.7,54
20170301|2017-03-08 05:30,8,921.8,922.5,921.4,922,59
20170301|2017-03-08 06:00,8,922.1,922.2,921.9,921.9,23
20170301|2017-03-08 06:30,8,922,922.4,922,922.4,17
20170301|2017-03-08 07:00,8,922.4,922.5,922.2,922.2,50
20170301|2017-03-08 07:30,8,922.4,922.7,922.3,922.7,99
20170301|2017-03-08 08:00,8,922.7,922.7,922.5,922.6,120
20170301|2017-03-08 08:30,8,924,924.3,921.5,923.5,2516
20170301|2017-03-08 09:00,8,923.5,924.9,922.7,924.8,2141
20170301|2017-03-08 09:30,8,924.9,926.4,924.8,926,1612
20170301|2017-03-08 10:00,8,925.9,926.3,925.5,925.7,1459
20170301|2017-03-08 10:30,8,925.8,925.8,923.5,923.7,766
20170301|2017-03-08 11:00,8,923.7,924.4,922.9,923.2,997
20170301|2017-03-08 11:30,8,923.1,923.3,921.9,921.9,868
20170301|2017-03-08 12:00,8,921.9,922.9,921.9,922.1,514
20170301|2017-03-08 12:30,8,922.1,922.5,921,921.5,501
20170301|2017-03-08 13:00,8,921.5,921.6,918.4,919.1,1199
20170301|2017-03-08 13:30,8,919,919.5,918,919.4,945
20170301|2017-03-08 14:00,8,919.5,919.6,918.8,918.9,463
20170301|2017-03-08 14:30,8,918.9,918.9,916.3,917.1,3054
20170301|2017-03-08 15:00,8,917.2,917.5,916.8,916.9,491
20170301|2017-03-09 05:00,9,915.7,916.2,914.9,915.8,242
20170301|2017-03-09 05:30,9,915.8,916.2,915.6,915.8,85
20170301|2017-03-09 06:00,9,915.7,916.1,915.4,915.9,72
20170301|2017-03-09 06:30,9,915.8,916.3,915.5,915.6,87
20170301|2017-03-09 07:00,9,915.5,917.2,915.5,916.9,136
20170301|2017-03-09 07:30,9,916.9,917.6,916.9,917.4,103
20170301|2017-03-09 08:00,9,917.5,917.5,916.6,917.3,72
20170301|2017-03-09 08:30,9,917.3,923,915.6,921.6,3058
20170301|2017-03-09 09:00,9,921.6,922.7,919.8,920.6,1565
20170301|2017-03-09 09:30,9,920.6,920.6,918.3,919.6,1058
20170301|2017-03-09 10:00,9,919.6,920.1,918.3,919,1339
20170301|2017-03-09 10:30,9,919,919.9,918.2,918.2,637
20170301|2017-03-09 11:00,9,918.3,918.9,917.7,918.1,338
20170301|2017-03-09 11:30,9,918,918.3,917.2,917.3,450
20170301|2017-03-09 12:00,9,917.2,918.1,917.1,917.2,498
20170301|2017-03-09 12:30,9,917.1,917.1,916.2,916.3,621
20170301|2017-03-09 13:00,9,916.3,916.5,913.3,914.4,1249
20170301|2017-03-09 13:30,9,914.4,915.9,914.2,915.9,442
20170301|2017-03-09 14:00,9,915.9,918,915.8,917.2,806
20170301|2017-03-09 14:30,9,917.2,918.8,917.2,917.9,1657
20170301|2017-03-09 15:00,9,917.9,918.4,917.2,918,303
20170301|2017-03-10 05:00,10,921.6,921.7,920.3,920.3,134
20170301|2017-03-10 05:30,10,920.4,920.4,919.4,919.4,59
20170301|2017-03-10 06:00,10,919.5,919.5,918.5,918.9,56
20170301|2017-03-10 06:30,10,918.9,919.2,918.2,918.2,83
20170301|2017-03-10 07:00,10,918.1,919,917.9,918.7,82
20170301|2017-03-10 07:30,10,919,920.9,919,920.6,56
20170301|2017-03-10 08:00,10,920.5,920.7,919.9,920.3,44
20170301|2017-03-10 08:30,10,920.7,922.4,918.4,922.4,3014
20170301|2017-03-10 09:00,10,922.4,922.6,916.9,917.6,2391
20170301|2017-03-10 09:30,10,917.6,917.7,915.1,915.2,2169
20170301|2017-03-10 10:00,10,915.2,916.9,913.1,916.7,1755
20170301|2017-03-10 10:30,10,916.8,917,914.7,914.8,512
20170301|2017-03-10 11:00,10,914.8,915.9,913.8,914.6,678
20170301|2017-03-10 11:30,10,914.7,915.3,912.5,913.6,817
20170301|2017-03-10 12:00,10,913.6,913.7,911.3,911.9,1020
20170301|2017-03-10 12:30,10,912.1,913,910.9,912.7,541
20170301|2017-03-10 13:00,10,912.6,915.1,912.4,914.6,506
20170301|2017-03-10 13:30,10,914.6,915.7,914.6,915.1,465
20170301|2017-03-10 14:00,10,915.2,916,915.2,916,703
20170301|2017-03-10 14:30,10,916,916.3,914.9,916.3,1240
20170301|2017-03-10 15:00,10,916.4,916.8,915.8,916.7,440
20170301|2017-03-13 05:00,13,916,916.4,914.3,915.1,303
20170301|2017-03-13 05:30,13,915.2,915.3,914.8,914.9,23
20170301|2017-03-13 06:00,13,914.8,915.2,914.4,915,32
20170301|2017-03-13 06:30,13,915,915.5,914.9,915.5,57
20170301|2017-03-13 07:00,13,915.3,915.9,915.3,915.5,60
20170301|2017-03-13 07:30,13,915.5,915.7,915,915.7,54
20170301|2017-03-13 08:00,13,915.4,915.7,915.3,915.3,42
20170301|2017-03-13 08:30,13,916,918.8,915.2,916.4,2582
20170301|2017-03-13 09:00,13,916.4,919.2,916.1,918.9,1595
20170301|2017-03-13 09:30,13,918.9,919.2,916.8,917.8,984
20170301|2017-03-13 10:00,13,917.6,918.3,916.5,916.7,735
20170301|2017-03-13 10:30,13,916.8,918.5,916.6,918.2,807
20170301|2017-03-13 11:00,13,918.1,918.9,917.6,918.3,578
20170301|2017-03-13 11:30,13,918.3,918.9,918,918.2,362
20170301|2017-03-13 12:00,13,918.2,918.3,917.5,917.7,377
20170301|2017-03-13 12:30,13,917.7,918.1,917.3,917.9,594
20170301|2017-03-13 13:00,13,917.8,918.6,917.6,918.6,452
20170301|2017-03-13 13:30,13,918.6,919.4,918.2,918.3,569
20170301|2017-03-13 14:00,13,918.2,918.7,917.4,918.5,632
20170301|2017-03-13 14:30,13,918.5,919,917.5,918.8,1580
20170301|2017-03-13 15:00,13,918.9,919.2,917.7,919.1,514
20170301|2017-03-14 05:00,14,918.3,918.6,916.7,917.4,106
20170301|2017-03-14 05:30,14,917.1,917.3,916.7,917.2,9
20170301|2017-03-14 06:00,14,917.4,917.8,916.1,916.1,46
20170301|2017-03-14 06:30,14,916.2,916.7,916,916.5,22
20170301|2017-03-14 07:00,14,915.9,915.9,914.1,915,112
20170301|2017-03-14 07:30,14,915.1,915.2,914.9,915,29
20170301|2017-03-14 08:00,14,915.1,915.2,914.7,914.9,39
20170301|2017-03-14 08:30,14,913.4,914.3,911.5,912.3,2691
20170301|2017-03-14 09:00,14,912.2,913.6,911.4,912.3,1276
20170301|2017-03-14 09:30,14,912.2,912.5,909.5,912,1437
20170301|2017-03-14 10:00,14,912,913.5,911.2,913.1,1203
20170301|2017-03-14 10:30,14,913.1,913.2,911.7,911.9,958
20170301|2017-03-14 11:00,14,911.9,912,910.3,910.8,850
20170301|2017-03-14 11:30,14,910.9,911.3,910.3,910.4,534
20170301|2017-03-14 12:00,14,910.4,910.8,909.6,910.3,563
20170301|2017-03-14 12:30,14,910.4,910.6,909.7,909.8,251
20170301|2017-03-14 13:00,14,909.8,910.1,909.4,909.9,314
20170301|2017-03-14 13:30,14,909.9,910,909.3,909.8,428
20170301|2017-03-14 14:00,14,909.7,910,908.5,908.9,1201
20170301|2017-03-14 14:30,14,909.1,909.2,907.7,908.5,1338
20170301|2017-03-14 15:00,14,908.4,909.2,907.6,909.1,406
20170301|2017-03-15 05:00,15,910.9,912.2,910.9,911.1,89
20170301|2017-03-15 05:30,15,911.4,911.5,910.8,911,43
20170301|2017-03-15 06:00,15,911,911.2,910.7,911.2,58
20170301|2017-03-15 06:30,15,911.2,911.2,910.9,910.9,8
20170301|2017-03-15 07:00,15,910.7,910.9,910.4,910.6,66
20170301|2017-03-15 07:30,15,910.7,910.7,910.4,910.7,24
20170301|2017-03-15 08:00,15,911,911,910.7,910.8,7
20170301|2017-03-15 08:30,15,911.1,912.8,910.1,911.5,648
20170301|2017-03-15 09:00,15,911.7,912.8,910.4,912.6,725
20170301|2017-03-15 09:30,15,912.7,913.4,911.4,911.4,604
20170301|2017-03-15 10:00,15,911.5,911.7,910.7,911.1,208
20170301|2017-03-15 10:30,15,911.2,911.8,910.7,910.8,141
20170301|2017-03-15 11:00,15,910.5,911.5,910.2,911,208
20170301|2017-03-15 11:30,15,911,911.7,910.5,910.7,153
20170301|2017-03-15 12:00,15,910.7,911.6,910.4,911.4,161
20170301|2017-03-15 12:30,15,911.2,911.8,911.1,911.5,118
20170301|2017-03-15 13:00,15,911.8,915,911.6,913.9,969
20170301|2017-03-15 13:30,15,913.9,915.1,913.3,914.2,522
20170301|2017-03-15 14:00,15,914.4,914.8,913.5,914.5,172
20170301|2017-03-15 14:30,15,914.4,916.1,914.3,915.2,906
20170301|2017-03-15 15:00,15,914.9,915.3,914.3,914.8,108
20170301|2017-03-16 05:00,16,917.2,917.2,917.2,917.2,4
20170301|2017-03-16 06:30,16,916.3,916.3,916.3,916.3,4
20170301|2017-03-16 07:00,16,916.7,916.7,916.7,916.7,1
20170301|2017-03-16 08:00,16,916.8,916.8,916.8,916.8,1
20170301|2017-03-16 08:30,16,917.5,920,917.5,919.5,364
20170301|2017-03-16 09:00,16,919.8,921,917.7,918.9,172
20170301|2017-03-16 09:30,16,918.9,921,918.8,920.3,132
20170301|2017-03-16 10:00,16,920.5,920.5,918.5,919.1,170
20170301|2017-03-16 10:30,16,919.1,920.4,919,920.4,20
20170301|2017-03-16 11:00,16,920.6,920.6,919.4,920.2,31
20170301|2017-03-16 11:30,16,920.3,920.4,919.5,919.8,25
20170301|2017-03-16 12:00,16,919.5,919.7,918.9,918.9,20
20170301|2017-03-16 12:30,16,918.3,919.6,918.3,919.2,27
20170301|2017-03-16 13:00,16,919,919.1,918.8,919.1,34
20170301|2017-03-16 13:30,16,918.3,918.7,918.3,918.5,26
20170301|2017-03-16 14:00,16,918.4,918.8,918.1,918.5,53
20170301|2017-03-16 14:30,16,918.9,919.2,917.9,918.2,79
20170301|2017-03-16 15:00,16,918,918.2,917.2,918.2,18
20170601|2016-12-22 10:30,22,895.5,895.5,895.5,895.5,1
20170601|2017-02-22 15:00,22,927.5,927.5,927.3,927.3,6
20170601|2017-02-23 13:00,23,924.7,924.7,924.7,924.7,1
20170601|2017-02-24 10:00,24,913.1,913.1,913.1,913.1,20
20170601|2017-02-24 13:30,24,909.4,909.6,909.4,909.6,6
20170601|2017-02-24 14:00,24,910,910,909.1,909.1,8
20170601|2017-02-24 15:00,24,908.4,908.5,908.4,908.5,6
20170601|2017-02-27 08:30,27,911.3,911.3,906.5,906.5,18
20170601|2017-02-27 09:00,27,905.9,906.8,905.9,906.8,10
20170601|2017-02-27 11:00,27,906.9,907.2,906.9,907.2,6
20170601|2017-02-27 14:00,27,908.7,908.7,908.7,908.7,1
20170601|2017-02-27 14:30,27,907.7,912.5,907.7,912.1,22
20170601|2017-02-27 15:00,27,911.2,911.6,910,910.5,30
20170601|2017-02-28 08:30,28,908.4,908.4,906.7,906.7,81
20170601|2017-02-28 09:00,28,908.5,908.5,908.5,908.5,3
20170601|2017-02-28 09:30,28,907.7,907.7,907.7,907.7,1
20170601|2017-02-28 13:30,28,904.4,904.6,904.4,904.6,8
20170601|2017-02-28 14:00,28,904.1,904.6,904.1,904.6,8
20170601|2017-02-28 14:30,28,903.6,903.6,901.9,901.9,19
20170601|2017-02-28 15:00,28,901.9,905.1,901.1,901.5,7
20170601|2017-03-01 05:00,1,907.6,907.6,907.4,907.4,4
20170601|2017-03-01 05:30,1,907.4,907.4,907.4,907.4,1
20170601|2017-03-01 07:00,1,907.2,907.2,907.2,907.2,3
20170601|2017-03-01 08:30,1,909.3,910.5,906.6,908.5,22
20170601|2017-03-01 09:30,1,908.5,909.7,908.2,909.7,13
20170601|2017-03-01 10:00,1,911,911,911,911,3
20170601|2017-03-01 12:00,1,913.9,914.2,913.9,914.2,2
20170601|2017-03-01 13:30,1,915.2,915.2,915.2,915.2,3
20170601|2017-03-01 14:00,1,914.1,914.1,913.9,913.9,6
20170601|2017-03-01 14:30,1,912.7,912.8,912.7,912.8,13
20170601|2017-03-01 15:00,1,912.7,912.7,911.5,911.5,8
20170601|2017-03-02 05:30,2,910,910,910,910,1
20170601|2017-03-02 06:00,2,912.2,912.2,912.2,912.2,1
20170601|2017-03-02 07:30,2,913,913,912.2,912.2,50
20170601|2017-03-02 08:30,2,912.3,912.3,911,911,5
20170601|2017-03-02 11:00,2,914,914,914,914,1
20170601|2017-03-02 11:30,2,913.2,913.2,913.2,913.2,1
20170601|2017-03-02 12:00,2,913.3,913.3,913.3,913.3,1
20170601|2017-03-02 12:30,2,913.5,913.5,913.5,913.5,1
20170601|2017-03-02 13:00,2,913,913,913,913,2
20170601|2017-03-02 14:00,2,913.7,913.7,912.1,912.1,4
20170601|2017-03-02 14:30,2,912.5,912.5,911.7,911.7,14
20170601|2017-03-02 15:00,2,911.8,912.4,911.8,912.4,5
20170601|2017-03-03 05:00,3,911.2,911.2,911.2,911.2,1
20170601|2017-03-03 06:30,3,909.7,909.7,909.7,909.7,1
20170601|2017-03-03 07:30,3,909.8,909.8,909.6,909.6,8
20170601|2017-03-03 08:30,3,911.9,912,911.9,912,5
20170601|2017-03-03 10:00,3,913.2,913.9,913.1,913.9,12
20170601|2017-03-03 10:30,3,913.6,914.1,913.6,914.1,51
20170601|2017-03-03 11:00,3,914.5,915,914.1,914.6,48
20170601|2017-03-03 11:30,3,914.6,915.3,914.6,915.2,37
20170601|2017-03-03 12:00,3,915.2,915.5,915,915.4,21
20170601|2017-03-03 13:00,3,915.4,915.8,915.4,915.8,22
20170601|2017-03-03 13:30,3,916.4,916.6,916.4,916.6,23
20170601|2017-03-03 14:00,3,915.3,915.4,915.3,915.4,4
20170601|2017-03-03 14:30,3,916.3,916.4,915.9,915.9,29
20170601|2017-03-03 15:00,3,915.6,915.6,915,915.6,6
20170601|2017-03-06 05:00,6,912.3,913.6,912.3,913.6,2
20170601|2017-03-06 05:30,6,914.1,914.1,914.1,914.1,1
20170601|2017-03-06 08:00,6,914.3,914.3,914.3,914.3,1
20170601|2017-03-06 08:30,6,914.4,914.4,909.7,912.3,72
20170601|2017-03-06 09:00,6,912.3,915.9,912.3,915.9,6
20170601|2017-03-06 09:30,6,914.7,915,914.1,915,55
20170601|2017-03-06 10:00,6,917.2,917.6,917.2,917.5,5
20170601|2017-03-06 10:30,6,917.2,917.3,916.4,916.4,92
20170601|2017-03-06 11:00,6,916.6,916.8,916.5,916.7,23
20170601|2017-03-06 11:30,6,916.7,917.2,916.7,916.8,15
20170601|2017-03-06 12:00,6,917,918.3,917,918.2,49
20170601|2017-03-06 12:30,6,918.1,918.1,917.5,917.5,21
20170601|2017-03-06 13:00,6,917.5,918.2,917.5,918.2,10
20170601|2017-03-06 13:30,6,918.1,918.4,918.1,918.1,13
20170601|2017-03-06 14:00,6,918.9,918.9,918.9,918.9,5
20170601|2017-03-06 14:30,6,918.1,919.2,917.7,918.9,24
20170601|2017-03-06 15:00,6,918.7,919,917.6,917.6,42
20170601|2017-03-07 05:30,7,916.6,916.6,916.6,916.6,1
20170601|2017-03-07 06:30,7,917.5,917.6,917.5,917.6,5
20170601|2017-03-07 07:00,7,917.8,917.9,917.8,917.8,25
20170601|2017-03-07 07:30,7,918,918.5,918,918.5,22
20170601|2017-03-07 08:00,7,918.2,918.5,918.2,918.5,4
20170601|2017-03-07 08:30,7,920.2,920.2,916.2,916.8,135
20170601|2017-03-07 09:00,7,917,920,917,920,107
20170601|2017-03-07 09:30,7,920.2,920.3,918.4,918.9,24
20170601|2017-03-07 10:00,7,919.2,919.5,918.7,918.9,9
20170601|2017-03-07 10:30,7,918.5,919.8,918.2,919.1,59
20170601|2017-03-07 11:00,7,919.1,919.2,918.8,918.8,36
20170601|2017-03-07 11:30,7,919,919,919,919,1
20170601|2017-03-07 13:00,7,918,918,917.8,917.8,9
20170601|2017-03-07 13:30,7,917.5,917.5,917.5,917.5,4
20170601|2017-03-07 14:30,7,918.1,918.2,917.6,918,25
20170601|2017-03-07 15:00,7,918.3,918.3,918.3,918.3,7
20170601|2017-03-08 05:00,8,917.8,917.8,917.8,917.8,1
20170601|2017-03-08 05:30,8,917.3,917.3,917.3,917.3,2
20170601|2017-03-08 07:30,8,918,918,918,918,55
20170601|2017-03-08 08:30,8,919.3,919.5,917,918.8,156
20170601|2017-03-08 09:00,8,918.9,920.1,918.2,920.1,263
20170601|2017-03-08 09:30,8,920.2,921.7,920.1,921.3,146
20170601|2017-03-08 10:00,8,921.3,921.5,920.8,921,120
20170601|2017-03-08 10:30,8,921.1,921.1,918.8,919,75
20170601|2017-03-08 11:00,8,919,919.6,918.3,918.5,98
20170601|2017-03-08 11:30,8,918.5,918.5,917.9,917.9,27
20170601|2017-03-08 12:00,8,917.3,918.2,917.3,917.4,31
20170601|2017-03-08 12:30,8,917.3,917.3,916.6,916.8,16
20170601|2017-03-08 13:00,8,916.7,916.8,913.9,914.5,52
20170601|2017-03-08 13:30,8,913.6,914.8,913.6,914.8,18
20170601|2017-03-08 14:00,8,914.8,914.8,914.5,914.6,3
20170601|2017-03-08 14:30,8,913.6,913.6,911.6,912.6,103
20170601|2017-03-08 15:00,8,912.6,912.7,912.3,912.4,20
20170601|2017-03-09 05:00,9,910.8,911.3,910.2,911.3,37
20170601|2017-03-09 05:30,9,911.3,911.4,911.3,911.3,5
20170601|2017-03-09 06:00,9,911.1,911.1,911.1,911.1,1
20170601|2017-03-09 06:30,9,911.1,911.5,910.9,911.5,8
20170601|2017-03-09 07:00,9,911.6,912.5,911.6,912.4,10
20170601|2017-03-09 07:30,9,912.7,913,912.5,913,8
20170601|2017-03-09 08:00,9,912.7,912.7,912.7,912.7,2
20170601|2017-03-09 08:30,9,912.4,918.2,910.2,917,461
20170601|2017-03-09 09:00,9,917,918.1,915.4,915.9,206
20170601|2017-03-09 09:30,9,915.5,915.5,914.2,914.9,45
20170601|2017-03-09 10:00,9,915.3,915.3,913.7,914.4,49
20170601|2017-03-09 10:30,9,914.5,915.3,913.6,913.6,22
20170601|2017-03-09 11:00,9,913.6,914.3,913.3,913.6,35
20170601|2017-03-09 11:30,9,913.6,913.6,912.6,912.7,44
20170601|2017-03-09 12:00,9,912.6,913.3,912.4,912.5,106
20170601|2017-03-09 12:30,9,912.4,912.4,911.5,911.5,169
20170601|2017-03-09 13:00,9,911.7,911.9,908.8,909.8,118
20170601|2017-03-09 13:30,9,910,910.9,910,910.9,51
20170601|2017-03-09 14:00,9,911.3,913.2,911.3,912.6,54
20170601|2017-03-09 14:30,9,912.8,914.1,912.8,913.5,284
20170601|2017-03-09 15:00,9,913.4,913.5,912.5,913.2,64
20170601|2017-03-10 05:00,10,916.8,916.8,916.3,916.3,15
20170601|2017-03-10 05:30,10,914.9,915.1,914.9,915.1,6
20170601|2017-03-10 06:00,10,914.4,914.5,914.4,914.5,8
20170601|2017-03-10 06:30,10,914.5,914.5,914.5,914.5,1
20170601|2017-03-10 07:00,10,913.9,913.9,913.9,913.9,1
20170601|2017-03-10 07:30,10,914.6,916,914.6,916,5
20170601|2017-03-10 08:30,10,915.9,917.7,914,917.7,650
20170601|2017-03-10 09:00,10,918.1,918.1,912.4,912.9,280
20170601|2017-03-10 09:30,10,912.8,913,910.6,910.6,312
20170601|2017-03-10 10:00,10,910.5,912.3,908.6,912.2,240
20170601|2017-03-10 10:30,10,911.9,912,910.2,910.2,41
20170601|2017-03-10 11:00,10,910.2,911.3,909.2,910.4,115
20170601|2017-03-10 11:30,10,910.1,910.8,908.1,909,78
20170601|2017-03-10 12:00,10,908.8,908.9,906.8,907.5,189
20170601|2017-03-10 12:30,10,907.6,908.3,906.7,908.3,68
20170601|2017-03-10 13:00,10,908.1,910.7,908,910.2,128
20170601|2017-03-10 13:30,10,910.2,911.3,910.2,910.6,71
20170601|2017-03-10 14:00,10,910.9,911.4,910.7,911.3,98
20170601|2017-03-10 14:30,10,911.5,911.9,910.6,911.9,319
20170601|2017-03-10 15:00,10,912,912.4,911.4,912.3,153
20170601|2017-03-13 05:00,13,911.6,912.4,910,910.2,86
20170601|2017-03-13 05:30,13,910.6,910.6,910.3,910.4,17
20170601|2017-03-13 06:00,13,910.4,910.7,909.9,910.7,33
20170601|2017-03-13 06:30,13,910.5,911,910.4,911,66
20170601|2017-03-13 07:00,13,910.8,911.3,910.8,911,15
20170601|2017-03-13 07:30,13,911,911.1,910.6,911.1,13
20170601|2017-03-13 08:00,13,910.8,911.3,910.8,911,8
20170601|2017-03-13 08:30,13,911.2,914.4,910.7,912,1048
20170601|2017-03-13 09:00,13,912,914.8,911.7,914.5,395
20170601|2017-03-13 09:30,13,914.6,914.8,912.4,913.1,317
20170601|2017-03-13 10:00,13,913.2,913.9,912.3,912.3,203
20170601|2017-03-13 10:30,13,912.4,914.1,912.3,913.8,297
20170601|2017-03-13 11:00,13,913.9,914.5,913.3,913.9,299
20170601|2017-03-13 11:30,13,913.9,914.5,913.6,914.1,56
20170601|2017-03-13 12:00,13,913.7,913.9,913.2,913.2,49
20170601|2017-03-13 12:30,13,912.9,913.7,912.8,913.4,100
20170601|2017-03-13 13:00,13,913.4,914.1,913.2,914.1,85
20170601|2017-03-13 13:30,13,914.1,915,913.7,913.8,172
20170601|2017-03-13 14:00,13,913.8,914.3,913,914.1,166
20170601|2017-03-13 14:30,13,914.1,914.7,913,914.5,1025
20170601|2017-03-13 15:00,13,914.5,914.9,913.2,914.6,282
20170601|2017-03-14 05:00,14,914.1,914.1,912.5,912.9,42
20170601|2017-03-14 05:30,14,912.8,913,912.6,913,8
20170601|2017-03-14 06:00,14,912.6,913.5,911.6,912,83
20170601|2017-03-14 06:30,14,911.7,912.4,911.5,911.5,87
20170601|2017-03-14 07:00,14,911.6,911.6,909.7,910.3,131
20170601|2017-03-14 07:30,14,910.7,910.9,910.1,910.6,42
20170601|2017-03-14 08:00,14,910.4,910.8,910.2,910.5,27
20170601|2017-03-14 08:30,14,909.3,910,907.2,908.1,2442
20170601|2017-03-14 09:00,14,907.9,909.2,907.1,907.8,855
20170601|2017-03-14 09:30,14,907.6,908.1,905.1,907.6,798
20170601|2017-03-14 10:00,14,907.6,909.2,906.7,908.6,902
20170601|2017-03-14 10:30,14,908.7,908.9,907.2,907.3,707
20170601|2017-03-14 11:00,14,907.4,907.6,905.8,906.4,486
20170601|2017-03-14 11:30,14,906.5,906.8,905.8,905.9,325
20170601|2017-03-14 12:00,14,905.9,906.4,905.2,905.9,373
20170601|2017-03-14 12:30,14,905.9,906.2,905.2,905.4,203
20170601|2017-03-14 13:00,14,905.4,905.6,904.9,905.5,204
20170601|2017-03-14 13:30,14,905.5,905.6,904.8,905.4,359
20170601|2017-03-14 14:00,14,905.2,905.5,903.9,904.4,440
20170601|2017-03-14 14:30,14,904.3,904.7,903.1,903.9,1569
20170601|2017-03-14 15:00,14,903.9,904.9,903.1,904.4,544
20170601|2017-03-15 05:00,15,906.3,907.5,906.3,907.1,118
20170601|2017-03-15 05:30,15,907,907.1,906.4,906.5,45
20170601|2017-03-15 06:00,15,906.6,906.9,906.3,906.9,74
20170601|2017-03-15 06:30,15,906.8,906.8,906.5,906.5,10
20170601|2017-03-15 07:00,15,906.4,906.6,906,906.2,112
20170601|2017-03-15 07:30,15,906.2,906.5,905.9,906.5,75
20170601|2017-03-15 08:00,15,906.3,906.5,906.1,906.4,31
20170601|2017-03-15 08:30,15,907.3,908.5,905.7,907,2366
20170601|2017-03-15 09:00,15,907.1,908.4,905.9,908.2,1161
20170601|2017-03-15 09:30,15,908.3,908.9,907,907,1273
20170601|2017-03-15 10:00,15,906.9,907.3,906.2,906.7,815
20170601|2017-03-15 10:30,15,906.7,907.4,906.2,906.2,571
20170601|2017-03-15 11:00,15,906.2,907.1,905.7,906.5,753
20170601|2017-03-15 11:30,15,906.5,907.2,906,906.3,563
20170601|2017-03-15 12:00,15,906.3,907.1,906,906.9,337
20170601|2017-03-15 12:30,15,906.8,907.4,906.7,907,260
20170601|2017-03-15 13:00,15,907.1,910.9,907.1,909.5,2240
20170601|2017-03-15 13:30,15,909.5,910.7,908.8,909.8,1167
20170601|2017-03-15 14:00,15,910,910.3,909,910,874
20170601|2017-03-15 14:30,15,910,911.7,909.9,910.6,2251
20170601|2017-03-15 15:00,15,910.6,910.7,909.7,910.4,550
20170601|2017-03-16 05:00,16,912.5,913.1,912.2,912.4,230
20170601|2017-03-16 05:30,16,912.1,912.3,912,912,13
20170601|2017-03-16 06:00,16,912,912.2,911.6,911.6,43
20170601|2017-03-16 06:30,16,911.9,912,911.5,912,36
20170601|2017-03-16 07:00,16,912,912.1,911.7,911.8,50
20170601|2017-03-16 07:30,16,911.9,912.2,911.8,912.2,22
20170601|2017-03-16 08:00,16,912.1,912.8,912.1,912.8,66
20170601|2017-03-16 08:30,16,912.5,915.7,912.5,915.1,3265
20170601|2017-03-16 09:00,16,915.2,916.5,913.1,914.4,1853
20170601|2017-03-16 09:30,16,914.3,916.4,914,915.6,1471
20170601|2017-03-16 10:00,16,915.5,915.7,913.8,914.5,947
20170601|2017-03-16 10:30,16,914.6,916.1,914.2,915.9,583
20170601|2017-03-16 11:00,16,915.9,916.4,914.8,915.8,862
20170601|2017-03-16 11:30,16,915.9,915.9,914.8,915.5,574
20170601|2017-03-16 12:00,16,915.5,915.5,913.9,914,382
20170601|2017-03-16 12:30,16,914,915.2,913.8,914.9,314
20170601|2017-03-16 13:00,16,914.7,915,914,914.7,423
20170601|2017-03-16 13:30,16,914.6,914.6,913.5,914,370
20170601|2017-03-16 14:00,16,913.8,914.4,913.6,914.4,782
20170601|2017-03-16 14:30,16,914.4,914.7,913.2,913.7,1981
20170601|2017-03-16 15:00,16,913.8,913.9,912.8,913.1,367
20170601|2017-03-17 05:00,17,912.9,913.4,912.7,912.9,52
20170601|2017-03-17 05:30,17,913,913.3,912.7,913.1,23
20170601|2017-03-17 06:00,17,913.2,913.5,913.2,913.4,12
20170601|2017-03-17 06:30,17,913.3,913.5,913.3,913.5,28
20170601|2017-03-17 07:00,17,913.5,913.5,913.3,913.4,27
20170601|2017-03-17 07:30,17,913.3,913.8,913.2,913.5,32
20170601|2017-03-17 08:00,17,913.6,913.6,912.8,912.9,40
20170601|2017-03-17 08:30,17,913.1,917.7,913.1,914.4,2447
20170601|2017-03-17 09:00,17,914.5,915,913.6,915,710
20170601|2017-03-17 09:30,17,915.1,915.2,911.7,912.3,1130
20170601|2017-03-17 10:00,17,912.2,913,911.6,913,877
20170601|2017-03-17 10:30,17,912.9,913.7,912.1,912.5,645
20170601|2017-03-17 11:00,17,912.4,913.1,912,912.3,387
20170601|2017-03-17 11:30,17,912.4,913.5,912.4,912.7,243
20170601|2017-03-17 12:00,17,912.8,913,912.2,912.6,218
20170601|2017-03-17 12:30,17,912.6,912.8,911.6,912,223
20170601|2017-03-17 13:00,17,912,912.3,911.4,911.8,309
20170601|2017-03-17 13:30,17,911.7,912.7,911.7,912,329
20170601|2017-03-17 14:00,17,912,912.2,910.7,910.8,309
20170601|2017-03-17 14:30,17,910.7,911.7,908.7,909,2483
20170601|2017-03-17 15:00,17,909,911.5,908.7,911.2,799
20170601|2017-03-20 05:00,20,909.4,910.2,909.2,909.7,56
20170601|2017-03-20 05:30,20,909.9,910,909.5,910,14
20170601|2017-03-20 06:00,20,910,910.5,909.9,910.5,15
20170601|2017-03-20 06:30,20,910.2,910.3,910.2,910.2,7
20170601|2017-03-20 07:00,20,910.3,910.3,909.6,909.6,41
20170601|2017-03-20 07:30,20,909.7,909.7,909,909,51
20170601|2017-03-20 08:00,20,909,909,908.9,908.9,9
20170601|2017-03-20 08:30,20,909.3,910.6,908.3,910.2,2324
20170601|2017-03-20 09:00,20,910.2,910.4,908.9,909.2,1312
20170601|2017-03-20 09:30,20,909.1,909.5,908.1,909.4,826
20170601|2017-03-20 10:00,20,909.4,909.9,907.4,907.5,699
20170601|2017-03-20 10:30,20,907.5,907.5,906.1,906.6,1296
20170601|2017-03-20 11:00,20,906.6,906.6,901,901,2606
20170601|2017-03-20 11:30,20,901,903.3,900.9,902.8,1678
20170601|2017-03-20 12:00,20,902.8,903.6,902.5,902.9,1283
20170601|2017-03-20 12:30,20,902.9,903.5,902.2,902.7,917
20170601|2017-03-20 13:00,20,902.8,904,902.5,904,709
20170601|2017-03-20 13:30,20,904,904.3,902.5,903.6,844
20170601|2017-03-20 14:00,20,903.7,905.2,903.7,905.2,400
20170601|2017-03-20 14:30,20,905.1,905.7,904.4,905.2,1422
20170601|2017-03-20 15:00,20,905.1,905.1,903.9,904,411
20170601|2017-03-21 05:00,21,905.2,905.7,905.2,905.5,140
20170601|2017-03-21 05:30,21,905.5,905.7,905.5,905.7,6
20170601|2017-03-21 06:00,21,905.7,906.1,905.7,905.8,26
20170601|2017-03-21 06:30,21,906,906.4,906,906.3,23
20170601|2017-03-21 07:00,21,906.2,906.4,906,906,59
20170601|2017-03-21 07:30,21,906,906.1,905.1,905.4,81
20170601|2017-03-21 08:00,21,905.5,905.8,905.5,905.6,58
20170601|2017-03-21 08:30,21,905.8,909.6,905.6,908.6,3235
20170601|2017-03-21 09:00,21,908.6,908.8,906.3,906.4,1559
20170601|2017-03-21 09:30,21,906.4,906.9,904.6,905.4,1736
20170601|2017-03-21 10:00,21,905.5,905.6,901.8,902.6,1853
20170601|2017-03-21 10:30,21,902.7,902.9,899.1,900.8,1973
20170601|2017-03-21 11:00,21,900.7,901.5,899.9,901,1353
20170601|2017-03-21 11:30,21,901,901.1,898.8,899.3,660
20170601|2017-03-21 12:00,21,899.4,899.5,896.8,897.3,1070
20170601|2017-03-21 12:30,21,897.3,897.6,895.6,896.2,1070
20170601|2017-03-21 13:00,21,896.1,897.6,896.1,897,822
20170601|2017-03-21 13:30,21,897,898.4,896.5,897.8,1222
20170601|2017-03-21 14:00,21,897.9,899.2,897.4,898.3,635
20170601|2017-03-21 14:30,21,898.3,898.3,896.1,896.7,2471
20170601|2017-03-21 15:00,21,896.7,897.4,896.1,896.2,1931
20170601|2017-03-22 05:00,22,895.5,895.9,894.8,895.2,188
20170601|2017-03-22 05:30,22,895.2,895.6,895,895.2,121
20170601|2017-03-22 06:00,22,895.3,895.6,894.8,895,112
20170601|2017-03-22 06:30,22,894.7,894.8,894.2,894.7,145
20170601|2017-03-22 07:00,22,894.8,894.8,894.4,894.6,214
20170601|2017-03-22 07:30,22,894.5,894.6,894.4,894.5,161
20170601|2017-03-22 08:00,22,894.5,894.8,894.3,894.6,69
20170601|2017-03-22 08:30,22,895.3,895.6,893.2,893.2,3713
20170601|2017-03-22 09:00,22,893.3,895.2,892.8,894.9,2445
20170601|2017-03-22 09:30,22,894.9,896.2,893.9,896.2,2254
20170601|2017-03-22 10:00,22,896.1,897.7,895,897.3,1876
20170601|2017-03-22 10:30,22,897.2,898.8,896.8,898.6,1009
20170601|2017-03-22 11:00,22,898.7,898.7,897.7,898.1,710
20170601|2017-03-22 11:30,22,898.1,898.2,897.1,897.5,473
20170601|2017-03-22 12:00,22,897.4,898.4,896.1,898.4,787
20170601|2017-03-22 12:30,22,898.4,899.3,898.4,898.7,484
20170601|2017-03-22 13:00,22,898.7,899,898.5,898.7,501
20170601|2017-03-22 13:30,22,898.7,900,898.6,900,534
20170601|2017-03-22 14:00,22,899.9,901.2,899.8,900.8,797
20170601|2017-03-22 14:30,22,900.6,900.8,899.6,900.3,1851
20170601|2017-03-22 15:00,22,900.2,900.5,899.1,899.5,1332
20170601|2017-03-23 05:00,23,900.1,900.8,899.7,899.9,124
20170601|2017-03-23 05:30,23,899.9,900.7,899.9,900.7,47
20170601|2017-03-23 06:00,23,900.8,901.5,900.7,901.5,41
20170601|2017-03-23 06:30,23,901.4,901.5,901.3,901.4,23
20170601|2017-03-23 07:00,23,901.2,901.3,900.7,900.8,99
20170601|2017-03-23 07:30,23,900.7,900.9,900.2,900.2,58
20170601|2017-03-23 08:00,23,900,900.1,899.5,899.9,82
20170601|2017-03-23 08:30,23,899.3,901.3,898.9,899.5,2654
20170601|2017-03-23 09:00,23,899.5,900.5,898.8,899.1,1553
20170601|2017-03-23 09:30,23,899.1,903.8,898.9,902.6,1764
20170601|2017-03-23 10:00,23,902.5,906.6,902.5,905.6,2017
20170601|2017-03-23 10:30,23,905.7,906.5,905.2,905.5,880
20170601|2017-03-23 11:00,23,905.5,907.4,905.4,906.7,1126
20170601|2017-03-23 11:30,23,906.8,908,906.4,908,505
20170601|2017-03-23 12:00,23,908,908,905.2,905.3,1323
20170601|2017-03-23 12:30,23,905.4,906.7,905.1,906.3,693
20170601|2017-03-23 13:00,23,906.4,907.2,906.2,907,432
20170601|2017-03-23 13:30,23,907,907.9,906.8,907.5,535
20170601|2017-03-23 14:00,23,907.5,907.8,904.9,905,1072
20170601|2017-03-23 14:30,23,905,905.8,903.8,905.6,2420
20170601|2017-03-23 15:00,23,905.7,906.7,904.9,906.7,663
20170601|2017-03-24 05:00,24,907,907.4,906.5,906.5,121
20170601|2017-03-24 05:30,24,906.4,906.9,906.3,906.7,12
20170601|2017-03-24 06:00,24,906.9,907.8,906.8,906.9,57
20170601|2017-03-24 06:30,24,906.9,907.4,906.8,907.4,24
20170601|2017-03-24 07:00,24,907,907.6,907,907.6,17
20170601|2017-03-24 07:30,24,907.8,907.9,907.2,907.2,97
20170601|2017-03-24 08:00,24,907.2,907.6,906.9,907.1,83
20170601|2017-03-24 08:30,24,906.7,911,906.6,907.1,2423
20170601|2017-03-24 09:00,24,907.1,907.7,906.2,907.3,1299
20170601|2017-03-24 09:30,24,907.3,908.9,907,908.8,799
20170601|2017-03-24 10:00,24,908.8,909,907.2,907.4,826
20170601|2017-03-24 10:30,24,907.5,908.3,907.4,908.2,455
20170601|2017-03-24 11:00,24,908,908.2,905.6,906.6,1136
20170601|2017-03-24 11:30,24,906.8,907.5,906.5,906.9,631
20170601|2017-03-24 12:00,24,906.9,907.4,906.4,907.2,422
20170601|2017-03-24 12:30,24,907.3,907.3,906,906.1,279
20170601|2017-03-24 13:00,24,906.2,907.1,906.2,906.9,396
20170601|2017-03-24 13:30,24,906.9,907.3,906.1,906.3,274
20170601|2017-03-24 14:00,24,906.3,906.4,904.4,905,622
20170601|2017-03-24 14:30,24,904.9,907.1,904.4,906.6,3728
20170601|2017-03-24 15:00,24,906.5,907.3,906.2,907.3,462
20170601|2017-03-27 05:00,27,902,903.6,901.1,903.4,555
20170601|2017-03-27 05:30,27,903.5,905.1,903.5,904.6,273
20170601|2017-03-27 06:00,27,904.5,905.2,904.5,905,78
20170601|2017-03-27 06:30,27,905,905.2,904.5,904.6,66
20170601|2017-03-27 07:00,27,904.4,904.7,903.5,904.6,34
20170601|2017-03-27 07:30,27,904.3,905.4,904.2,904.8,131
20170601|2017-03-27 08:00,27,904.6,904.9,903.5,903.5,61
20170601|2017-03-27 08:30,27,903.7,904.4,899.3,904.2,3780
20170601|2017-03-27 09:00,27,904.2,907.1,903.6,906.6,1726
20170601|2017-03-27 09:30,27,906.6,907.9,905.6,907.9,1093
20170601|2017-03-27 10:00,27,907.8,908.6,906.9,908,773
20170601|2017-03-27 10:30,27,908,909,907.8,908.5,569
20170601|2017-03-27 11:00,27,908.5,909.3,907.9,908.2,436
20170601|2017-03-27 11:30,27,908.1,909.1,907.9,908.7,306
20170601|2017-03-27 12:00,27,908.7,909.5,908.7,909.1,343
20170601|2017-03-27 12:30,27,909.2,909.5,908.1,908.1,356
20170601|2017-03-27 13:00,27,908.2,908.6,907.1,907.5,392
20170601|2017-03-27 13:30,27,907.5,909.6,907.5,909.4,433
20170601|2017-03-27 14:00,27,909.4,909.9,909.1,909.3,550
20170601|2017-03-27 14:30,27,909.3,910.4,909.1,909.2,1919
20170601|2017-03-27 15:00,27,909.3,910.4,909.1,910.4,446
20170601|2017-03-28 05:00,28,910.8,911.8,910.7,911.3,72
20170601|2017-03-28 05:30,28,911,911.3,910.8,911.2,13
20170601|2017-03-28 06:00,28,910.8,911.2,910.5,910.5,30
20170601|2017-03-28 06:30,28,910.6,911.2,910,911.2,64
20170601|2017-03-28 07:00,28,911.3,911.3,910.3,910.3,35
20170601|2017-03-28 07:30,28,910.4,911.1,910.4,910.9,132
20170601|2017-03-28 08:00,28,911.2,911.6,910.9,911.1,71
20170601|2017-03-28 08:30,28,911.2,915.4,910.7,912.7,2620
20170601|2017-03-28 09:00,28,912.7,915.4,912.1,912.8,1790
20170601|2017-03-28 09:30,28,912.8,915.1,911.9,915.1,1135
20170601|2017-03-28 10:00,28,915,916.3,914.9,915.9,1464
20170601|2017-03-28 10:30,28,916,916.5,915.2,916,798
20170601|2017-03-28 11:00,28,915.9,917.5,915.9,916.6,1067
20170601|2017-03-28 11:30,28,916.6,917.2,916.5,917.1,463
20170601|2017-03-28 12:00,28,917.2,917.4,916.5,916.6,390
20170601|2017-03-28 12:30,28,916.5,916.8,916.1,916.7,550
20170601|2017-03-28 13:00,28,916.7,916.8,916.1,916.5,379
20170601|2017-03-28 13:30,28,916.5,917.5,916.1,917.1,405
20170601|2017-03-28 14:00,28,917,917.2,916.5,916.8,269
20170601|2017-03-28 14:30,28,916.9,917.4,915.6,916,1927
20170601|2017-03-28 15:00,28,915.9,917.1,914.1,914.5,1659
20170601|2017-03-29 05:00,29,915.8,916.9,915.1,915.9,275
20170601|2017-03-29 05:30,29,915.5,916.1,915.4,915.8,32
20170601|2017-03-29 06:00,29,915.8,915.8,915.7,915.8,15
20170601|2017-03-29 06:30,29,915.7,915.9,915.7,915.7,58
20170601|2017-03-29 07:00,29,915.7,916,915.6,916,37
20170601|2017-03-29 07:30,29,916,916.2,915.7,915.7,24
20170601|2017-03-29 08:00,29,915.8,916,915.7,915.7,25
20170601|2017-03-29 08:30,29,915.4,916.3,912.5,915,3336
20170601|2017-03-29 09:00,29,915.1,915.9,914.3,915.8,1457
20170601|2017-03-29 09:30,29,915.9,918.5,915.9,918.5,1213
20170601|2017-03-29 10:00,29,918.4,920.2,918.2,918.8,1648
20170601|2017-03-29 10:30,29,918.8,919.2,918.2,918.9,463
20170601|2017-03-29 11:00,29,919,919.2,918.6,918.6,413
20170601|2017-03-29 11:30,29,918.5,918.7,918,918.1,413
20170601|2017-03-29 12:00,29,918,919.5,917.9,919.4,390
20170601|2017-03-29 12:30,29,919.3,919.6,918.9,919.1,339
20170601|2017-03-29 13:00,29,919,919.4,918.3,919.4,451
20170601|2017-03-29 13:30,29,919.3,919.6,918.8,919.5,432
20170601|2017-03-29 14:00,29,919.4,919.4,918,918.5,345
20170601|2017-03-29 14:30,29,918.6,919.5,917.7,919.4,1775
20170601|2017-03-29 15:00,29,919.4,919.7,919.1,919.5,476
20170601|2017-03-30 05:00,30,918.9,918.9,917.5,917.9,109
20170601|2017-03-30 05:30,30,917.8,918.1,917.6,917.6,24
20170601|2017-03-30 06:00,30,917.8,917.9,917.5,917.9,36
20170601|2017-03-30 06:30,30,917.9,918.1,917.9,918.1,26
20170601|2017-03-30 07:00,30,918.1,918.5,918,918.4,36
20170601|2017-03-30 07:30,30,918.4,918.6,918.4,918.6,30
20170601|2017-03-30 08:00,30,918.5,918.5,918.3,918.4,22
20170601|2017-03-30 08:30,30,919.2,920.2,916.7,916.7,2006
20170601|2017-03-30 09:00,30,916.7,917.8,916.3,917.6,962
20170601|2017-03-30 09:30,30,917.6,919.6,917.4,918.9,876
20170601|2017-03-30 10:00,30,918.9,919.3,916.4,916.6,1413
20170601|2017-03-30 10:30,30,916.7,917.4,915,915.1,1175
20170601|2017-03-30 11:00,30,915,915.1,913.8,914.3,935
20170601|2017-03-30 11:30,30,914.4,914.4,910.2,910.7,2097
20170601|2017-03-30 12:00,30,910.7,912.4,910.6,912,564
20170601|2017-03-30 12:30,30,911.9,913.6,911.9,913.2,372
20170601|2017-03-30 13:00,30,913.2,914.6,912.8,914.1,310
20170601|2017-03-30 13:30,30,914.1,914.7,914,914.4,412
20170601|2017-03-30 14:00,30,914.3,914.5,913.3,913.9,373
20170601|2017-03-30 14:30,30,913.9,914.5,913.3,913.6,1814
20170601|2017-03-30 15:00,30,913.6,914.3,912.7,912.9,690
20170601|2017-03-31 05:00,31,910.7,911.2,910.5,910.5,186
20170601|2017-03-31 05:30,31,910.5,910.9,910.4,910.9,45
20170601|2017-03-31 06:00,31,910.9,911.6,910.9,911.6,94
20170601|2017-03-31 06:30,31,911.7,911.7,911.3,911.4,13
20170601|2017-03-31 07:00,31,911.4,912.4,911.4,912.4,58
20170601|2017-03-31 07:30,31,912.4,912.9,912,912.8,155
20170601|2017-03-31 08:00,31,912.7,912.7,912.3,912.4,55
20170601|2017-03-31 08:30,31,913.8,914.2,911.8,913.2,2081
20170601|2017-03-31 09:00,31,913.3,914.7,912.5,913.5,1135
20170601|2017-03-31 09:30,31,913.6,914.5,913.3,914.3,1083
20170601|2017-03-31 10:00,31,914.2,914.8,913.3,913.7,1050
20170601|2017-03-31 10:30,31,913.8,914.2,913.4,913.7,1264
20170601|2017-03-31 11:00,31,913.7,914.5,913.7,914.3,331
20170601|2017-03-31 11:30,31,914.4,914.6,913.8,913.8,429
20170601|2017-03-31 12:00,31,913.9,914.6,913.4,914.6,428
20170601|2017-03-31 12:30,31,914.6,914.9,914.3,914.4,464
20170601|2017-03-31 13:00,31,914.5,914.6,913.6,914.5,406
20170601|2017-03-31 13:30,31,914.5,915.7,914.5,915.1,567
20170601|2017-03-31 14:00,31,915.1,916.1,914.9,916,611
20170601|2017-03-31 14:30,31,916,916.3,911.8,912,5684
20170601|2017-03-31 15:00,31,911.8,912.7,910.9,911.3,1335
20170601|2017-04-03 05:00,3,913.5,914.3,913.2,913.4,208
20170601|2017-04-03 05:30,3,913.4,913.5,912.6,912.6,24
20170601|2017-04-03 06:00,3,912.6,913,912.6,912.8,23
20170601|2017-04-03 06:30,3,912.8,913.2,912.8,913.2,26
20170601|2017-04-03 07:00,3,913.2,913.2,912.8,913.2,29
20170601|2017-04-03 07:30,3,913.1,913.6,913,913.6,97
20170601|2017-04-03 08:00,3,913.6,914.3,913.5,914.1,48
20170601|2017-04-03 08:30,3,914,917.8,913.7,914.4,3612
20170601|2017-04-03 09:00,3,914.3,914.6,910.5,912.4,3467
20170601|2017-04-03 09:30,3,912.4,912.7,905.9,906.6,2957
20170601|2017-04-03 10:00,3,906.6,907.6,905.4,907.5,3292
20170601|2017-04-03 10:30,3,907.6,907.7,905.2,905.7,1784
20170601|2017-04-03 11:00,3,905.8,908.4,904.9,908.3,1438
20170601|2017-04-03 11:30,3,908.2,909,907.1,909,810
20170601|2017-04-03 12:00,3,909,910.3,908.5,909.5,754
20170601|2017-04-03 12:30,3,909.5,909.5,907.9,908.6,691
20170601|2017-04-03 13:00,3,908.7,909.9,908.6,909.1,709
20170601|2017-04-03 13:30,3,909,911,908.7,910.4,746
20170601|2017-04-03 14:00,3,910.3,912.3,909.9,911.9,856
20170601|2017-04-03 14:30,3,912,914.5,911.6,914.2,2817
20170601|2017-04-03 15:00,3,914.3,915.3,912.7,913.2,1228
20170601|2017-04-04 05:00,4,911.7,912.7,911,912.4,215
20170601|2017-04-04 05:30,4,912.7,913.3,912.7,913.1,17
20170601|2017-04-04 06:00,4,912.6,912.9,912.3,912.5,18
20170601|2017-04-04 06:30,4,912.4,912.5,911.3,911.3,37
20170601|2017-04-04 07:00,4,911.9,912.5,911.8,912.1,89
20170601|2017-04-04 07:30,4,912.2,912.5,912,912.5,38
20170601|2017-04-04 08:00,4,912.6,912.9,911.7,912.5,77
20170601|2017-04-04 08:30,4,911.5,915.8,911.5,914.9,2237
20170601|2017-04-04 09:00,4,915,915.4,914.6,915.2,1074
20170601|2017-04-04 09:30,4,915.1,917,914.9,916.3,1520
20170601|2017-04-04 10:00,4,916.2,919.2,916.1,918.7,1523
20170601|2017-04-04 10:30,4,918.7,918.7,917.7,917.8,823
20170601|2017-04-04 11:00,4,917.9,918.5,917.5,918.3,415
20170601|2017-04-04 11:30,4,918.3,918.4,917.5,917.6,195
20170601|2017-04-04 12:00,4,917.5,918.9,917.1,918.3,414
20170601|2017-04-04 12:30,4,918.3,919,918.2,918.9,272
20170601|2017-04-04 13:00,4,918.9,919.9,918.8,919.7,437
20170601|2017-04-04 13:30,4,919.7,920.6,919.5,920.1,1182
20170601|2017-04-04 14:00,4,920.1,920.3,918.8,919,456
20170601|2017-04-04 14:30,4,919,919.9,918.8,919.2,1917
20170601|2017-04-04 15:00,4,919.4,919.9,918.9,919,398
20170601|2017-04-05 05:00,5,918.7,919.2,918.6,919,99
20170601|2017-04-05 05:30,5,919,919.1,918.8,919,6
20170601|2017-04-05 06:00,5,919,919,918.5,918.7,37
20170601|2017-04-05 06:30,5,918.8,920.3,918.8,920.3,22
20170601|2017-04-05 07:00,5,920.1,921.9,920,921.5,30
20170601|2017-04-05 07:30,5,921.7,922,921.4,922,27
20170601|2017-04-05 08:00,5,921.8,921.9,921.6,921.8,13
20170601|2017-04-05 08:30,5,922.2,925.7,922.2,924.1,2840
20170601|2017-04-05 09:00,5,924,925.6,923.5,924.6,2273
20170601|2017-04-05 09:30,5,924.7,924.9,922.1,922.6,1728
20170601|2017-04-05 10:00,5,922.7,922.7,920.6,920.8,1433
20170601|2017-04-05 10:30,5,920.7,922.5,920.6,922.1,551
20170601|2017-04-05 11:00,5,922.1,923.3,922,923.2,722
20170601|2017-04-05 11:30,5,923.3,923.8,923,923.3,453
20170601|2017-04-05 12:00,5,923.3,923.9,923.2,923.3,510
20170601|2017-04-05 12:30,5,923.4,924.1,923.4,924.1,405
20170601|2017-04-05 13:00,5,923.9,923.9,922.3,922.6,822
20170601|2017-04-05 13:30,5,922.7,923.1,921.4,921.7,860
20170601|2017-04-05 14:00,5,921.6,922,920,920.9,1754
20170601|2017-04-05 14:30,5,920.8,921,917.3,917.3,4944
20170601|2017-04-05 15:00,5,917.2,918.5,916.7,917.8,805
20170601|2017-04-06 05:00,6,918,919.5,918,919.3,110
20170601|2017-04-06 05:30,6,919.4,920.2,919.4,920,17
20170601|2017-04-06 06:00,6,919.9,920,919.6,919.8,19
20170601|2017-04-06 06:30,6,919.5,919.8,919.5,919.6,30
20170601|2017-04-06 07:00,6,919.2,919.2,918.9,918.9,4
20170601|2017-04-06 07:30,6,919.3,920.3,919.3,920.1,38
20170601|2017-04-06 08:00,6,920.1,921,920.1,920.6,30
20170601|2017-04-06 08:30,6,921.1,922.6,919.7,921.8,2660
20170601|2017-04-06 09:00,6,921.7,922.1,919.9,920.2,1182
20170601|2017-04-06 09:30,6,920.1,921.9,920.1,921.5,829
20170601|2017-04-06 10:00,6,921.5,922.6,921.5,922.3,572
20170601|2017-04-06 10:30,6,922.3,922.7,922.1,922.3,599
20170601|2017-04-06 11:00,6,922.4,923.8,922.4,923.5,542
20170601|2017-04-06 11:30,6,923.6,923.7,922.4,923,520
20170601|2017-04-06 12:00,6,923,924,922.9,923.8,445
20170601|2017-04-06 12:30,6,923.8,924.8,923.1,923.1,785
20170601|2017-04-06 13:00,6,923.2,923.3,921.8,921.9,341
20170601|2017-04-06 13:30,6,921.8,923,920.7,920.9,570
20170601|2017-04-06 14:00,6,920.9,922,920.9,921.5,524
20170601|2017-04-06 14:30,6,921.6,923,920.8,921.4,2710
20170601|2017-04-06 15:00,6,921.4,922.6,921.2,922.6,290
20170601|2017-04-07 05:00,7,921.1,922,921.1,921.9,136
20170601|2017-04-07 05:30,7,922,922.6,922,922.6,36
20170601|2017-04-07 06:00,7,922.5,922.8,922.4,922.7,20
20170601|2017-04-07 06:30,7,922.8,923.1,922.5,922.9,8
20170601|2017-04-07 07:00,7,922.5,922.5,921.7,921.8,51
20170601|2017-04-07 07:30,7,921.1,921.1,919.6,921,68
20170601|2017-04-07 08:00,7,920.8,921.5,920.8,920.8,21
20170601|2017-04-07 08:30,7,921.9,922.6,918.2,918.7,2398
20170601|2017-04-07 09:00,7,918.7,921,917.6,920.2,1469
20170601|2017-04-07 09:30,7,920.3,920.4,918.9,919.6,940
20170601|2017-04-07 10:00,7,919.6,922,919.6,921.3,714
20170601|2017-04-07 10:30,7,921.4,921.8,921,921.6,410
20170601|2017-04-07 11:00,7,921.7,922.1,921.4,921.5,341
20170601|2017-04-07 11:30,7,921.4,921.7,921.1,921.1,227
20170601|2017-04-07 12:00,7,921.1,921.8,920.6,921.6,387
20170601|2017-04-07 12:30,7,921.5,922.4,921.5,921.6,347
20170601|2017-04-07 13:00,7,921.7,922.3,921.7,922.1,545
20170601|2017-04-07 13:30,7,922,922.1,920.4,920.8,409
20170601|2017-04-07 14:00,7,920.6,921.3,920.1,920.2,388
20170601|2017-04-07 14:30,7,920.2,920.7,919.8,920.3,1931
20170601|2017-04-07 15:00,7,920.3,920.5,919.4,920.1,485
20170601|2017-04-10 05:00,10,919.6,919.7,919.2,919.3,115
20170601|2017-04-10 05:30,10,919.2,919.4,919.2,919.3,17
20170601|2017-04-10 06:00,10,919.4,919.5,919.3,919.4,17
20170601|2017-04-10 06:30,10,919.8,920.1,919.8,920.1,29
20170601|2017-04-10 07:00,10,920.1,920.3,919.9,920.1,27
20170601|2017-04-10 07:30,10,920.1,920.2,919.7,919.7,49
20170601|2017-04-10 08:00,10,919.6,920,919.6,920,10
20170601|2017-04-10 08:30,10,918.8,921.3,918.5,920.8,2415
20170601|2017-04-10 09:00,10,920.8,921.9,920.7,921.5,946
20170601|2017-04-10 09:30,10,921.7,922.6,921.7,921.7,1477
20170601|2017-04-10 10:00,10,921.6,922.8,921.1,922.8,691
20170601|2017-04-10 10:30,10,922.9,923,920.7,922.3,951
20170601|2017-04-10 11:00,10,922.3,922.7,921.1,922,683
20170601|2017-04-10 11:30,10,921.9,924.8,921.7,924.5,890
20170601|2017-04-10 12:00,10,924.4,925.2,924.4,924.8,671
20170601|2017-04-10 12:30,10,924.8,926.1,924.5,924.7,1089
20170601|2017-04-10 13:00,10,924.7,924.9,923.7,923.9,496
20170601|2017-04-10 13:30,10,923.9,925.4,923.8,925.3,557
20170601|2017-04-10 14:00,10,925.3,925.5,922.9,923.1,587
20170601|2017-04-10 14:30,10,923.1,924.1,922.7,923.6,1603
20170601|2017-04-10 15:00,10,923.7,923.8,922.6,923.4,485
20170601|2017-04-11 05:00,11,922.9,923.9,922.6,923.9,113
20170601|2017-04-11 05:30,11,924.1,924.2,923.9,924.2,26
20170601|2017-04-11 06:00,11,924.3,924.5,923.9,923.9,30
20170601|2017-04-11 06:30,11,924,924,923.7,923.9,37
20170601|2017-04-11 07:00,11,923.7,923.7,923.3,923.5,25
20170601|2017-04-11 07:30,11,923.5,923.9,923.3,923.4,74
20170601|2017-04-11 08:00,11,923.2,923.5,923.1,923.4,81
20170601|2017-04-11 08:30,11,923.1,923.9,920.7,921.9,2826
20170601|2017-04-11 09:00,11,921.9,922.1,919.3,919.6,1644
20170601|2017-04-11 09:30,11,919.6,919.6,913.8,916.3,3478
20170601|2017-04-11 10:00,11,916.4,917.7,915.7,917.7,1690
20170601|2017-04-11 10:30,11,917.8,920.3,917.4,919.9,800
20170601|2017-04-11 11:00,11,919.8,922,919.2,921.8,756
20170601|2017-04-11 11:30,11,921.8,922.6,921.3,922,689
20170601|2017-04-11 12:00,11,922.1,923.3,921.2,921.7,519
20170601|2017-04-11 12:30,11,921.8,921.8,920.1,921,503
20170601|2017-04-11 13:00,11,920.9,921.4,920.3,921,469
20170601|2017-04-11 13:30,11,921,921.8,920.5,921.3,370
20170601|2017-04-11 14:00,11,921.4,921.6,920.1,920.7,460
20170601|2017-04-11 14:30,11,920.6,922.2,920.4,922,1679
20170601|2017-04-11 15:00,11,922.1,922.3,921.6,922,386
20170601|2017-04-12 05:00,12,922.1,922.4,921,921.3,116
20170601|2017-04-12 05:30,12,921.1,921.4,920.8,920.8,15
20170601|2017-04-12 06:00,12,921.1,921.1,920,920,32
20170601|2017-04-12 06:30,12,919.8,920.5,919.7,920.1,13
20170601|2017-04-12 07:00,12,920.7,920.7,919.9,920.3,23
20170601|2017-04-12 07:30,12,920.3,920.5,920,920.2,24
20170601|2017-04-12 08:00,12,920,920.3,920,920.1,28
20170601|2017-04-12 08:30,12,920.3,921.5,919.7,920.6,2503
20170601|2017-04-12 09:00,12,920.2,921.1,919,919.3,1558
20170601|2017-04-12 09:30,12,919.5,920.2,917.8,917.9,1237
20170601|2017-04-12 10:00,12,918,919.3,917.6,918,1010
20170601|2017-04-12 10:30,12,918,918,916.1,916.9,854
20170601|2017-04-12 11:00,12,916.9,916.9,916.3,916.6,531
20170601|2017-04-12 11:30,12,916.5,917.4,916.5,917.3,482
20170601|2017-04-12 12:00,12,917.3,918.6,917.3,917.7,629
20170601|2017-04-12 12:30,12,917.7,919.2,917.5,919.2,961
20170601|2017-04-12 13:00,12,919.3,919.3,917.9,918.1,458
20170601|2017-04-12 13:30,12,918,918.5,916.9,917.8,373
20170601|2017-04-12 14:00,12,917.8,918.5,917,918,954
20170601|2017-04-12 14:30,12,918.1,918.4,916.9,917.1,1633
20170601|2017-04-12 15:00,12,917.1,917.3,916.1,916.3,583
20170601|2017-04-13 05:00,13,915.3,915.3,914.6,914.6,121
20170601|2017-04-13 05:30,13,914.7,915.3,914.6,915.1,9
20170601|2017-04-13 06:00,13,914.8,915,914.3,915,15
20170601|2017-04-13 06:30,13,915.3,915.6,915,915.6,19
20170601|2017-04-13 07:00,13,915.4,915.8,915.4,915.6,31
20170601|2017-04-13 07:30,13,915.4,915.7,915.1,915.1,53
20170601|2017-04-13 08:00,13,915.3,915.7,915.3,915.5,33
20170601|2017-04-13 08:30,13,916.3,916.3,913.1,914.6,2351
20170601|2017-04-13 09:00,13,915.1,916.4,914.1,914.5,1146
20170601|2017-04-13 09:30,13,914.4,916.1,913.9,914.9,890
20170601|2017-04-13 10:00,13,914.9,915.7,914.6,914.6,679
20170601|2017-04-13 10:30,13,914.6,915.3,914.5,915,588
20170601|2017-04-13 11:00,13,915,915,911.3,911.8,1582
20170601|2017-04-13 11:30,13,912,912.6,911.5,911.6,921
20170601|2017-04-13 12:00,13,911.7,912.6,911.6,912.4,616
20170601|2017-04-13 12:30,13,912.4,912.6,911.3,911.7,503
20170601|2017-04-13 13:00,13,911.6,912.7,911.2,912.3,634
20170601|2017-04-13 13:30,13,912.3,912.4,911.7,912,357
20170601|2017-04-13 14:00,13,912,912.7,910.6,910.7,927
20170601|2017-04-13 14:30,13,910.6,911.4,909.8,910.2,2505
20170601|2017-04-13 15:00,13,910.3,912.7,910,912.7,786
20170601|2017-04-17 05:00,17,913.1,913.5,912.2,912.3,143
20170601|2017-04-17 05:30,17,912.2,912.3,911.9,912.3,46
20170601|2017-04-17 06:00,17,911.9,912.1,911.7,911.7,43
20170601|2017-04-17 06:30,17,911.9,912.9,911.9,912.5,40
20170601|2017-04-17 07:00,17,912.7,912.9,912.4,912.9,34
20170601|2017-04-17 07:30,17,913.2,913.2,912.6,912.6,84
20170601|2017-04-17 08:00,17,912.8,913.1,912.7,912.7,10
20170601|2017-04-17 08:30,17,912.7,915.9,912.5,914.9,2999
20170601|2017-04-17 09:00,17,914.6,916,914,915.4,976
20170601|2017-04-17 09:30,17,915.5,917.4,915.4,916.7,1294
20170601|2017-04-17 10:00,17,916.7,917.1,916.3,916.9,575
20170601|2017-04-17 10:30,17,916.9,920.8,916.8,919.3,2970
20170601|2017-04-17 11:00,17,919.2,919.5,918.7,919.1,731
20170601|2017-04-17 11:30,17,919.1,920.2,919,919.9,522
20170601|2017-04-17 12:00,17,919.9,920.3,919.8,919.9,399
20170601|2017-04-17 12:30,17,919.9,920.8,919.9,920.3,503
20170601|2017-04-17 13:00,17,920.2,920.6,919.9,920.2,420
20170601|2017-04-17 13:30,17,920.2,920.6,919.9,920.1,370
20170601|2017-04-17 14:00,17,920.1,920.8,920.1,920.6,610
20170601|2017-04-17 14:30,17,920.6,921.2,920.2,921.2,1738
20170601|2017-04-17 15:00,17,921.2,922.5,921.1,922.5,708
20170601|2017-04-18 05:00,18,918.2,918.6,916.7,917.4,195
20170601|2017-04-18 05:30,18,917.3,918,917.3,917.9,44
20170601|2017-04-18 06:00,18,917.8,918.5,917.7,918.2,69
20170601|2017-04-18 06:30,18,918.3,918.6,918.2,918.3,17
20170601|2017-04-18 07:00,18,917.9,918.3,917.5,917.9,42
20170601|2017-04-18 07:30,18,917.9,918.7,917.8,918.3,67
20170601|2017-04-18 08:00,18,918.3,918.9,918.2,918.9,48
20170601|2017-04-18 08:30,18,918.4,918.7,916.9,918.6,2884
20170601|2017-04-18 09:00,18,918.7,918.8,917.2,917.3,1362
20170601|2017-04-18 09:30,18,917.3,917.8,917,917.8,635
20170601|2017-04-18 10:00,18,917.9,918.3,917,917.9,744
20170601|2017-04-18 10:30,18,917.8,917.9,908.9,911.1,3926
20170601|2017-04-18 11:00,18,911.1,912.4,910.2,912.2,2671
20170601|2017-04-18 11:30,18,912.2,914.6,911.9,914.5,1249
20170601|2017-04-18 12:00,18,914.4,916.2,914,916.2,485
20170601|2017-04-18 12:30,18,916.2,918.2,916.1,917.8,1155
20170601|2017-04-18 13:00,18,917.7,918.1,916.1,916.5,763
20170601|2017-04-18 13:30,18,916.4,916.9,915.6,915.7,339
20170601|2017-04-18 14:00,18,915.8,916,915.3,915.4,497
20170601|2017-04-18 14:30,18,915.4,916.6,915.3,915.6,1672
20170601|2017-04-18 15:00,18,915.7,916,915,915.1,401
20170601|2017-04-19 05:00,19,918.3,918.5,916.6,917,233
20170601|2017-04-19 05:30,19,916.8,916.8,916.4,916.7,15
20170601|2017-04-19 06:00,19,916.7,917.1,916.7,916.9,11
20170601|2017-04-19 06:30,19,916.9,917.4,916.9,917.2,20
20170601|2017-04-19 07:00,19,917,917.2,916.9,917,72
20170601|2017-04-19 07:30,19,917,917,916.7,916.8,52
20170601|2017-04-19 08:00,19,916.8,916.9,916.5,916.5,26
20170601|2017-04-19 08:30,19,917.5,920.5,916.5,919.3,3034
20170601|2017-04-19 09:00,19,919.4,919.6,917.4,917.8,1514
20170601|2017-04-19 09:30,19,917.8,918.4,915.3,915.9,1397
20170601|2017-04-19 10:00,19,915.8,916.7,915.8,916.5,694
20170601|2017-04-19 10:30,19,916.5,916.5,914.4,914.5,711
20170601|2017-04-19 11:00,19,914.6,916,913.8,915.7,600
20170601|2017-04-19 11:30,19,915.6,916.1,914.8,915.3,269
20170601|2017-04-19 12:00,19,915.3,915.3,914.3,914.6,461
20170601|2017-04-19 12:30,19,914.6,914.6,913.7,914.2,594
20170601|2017-04-19 13:00,19,914.3,914.3,912.7,913.4,756
20170601|2017-04-19 13:30,19,913.3,913.5,911.5,911.6,991
20170601|2017-04-19 14:00,19,911.5,913.6,911.3,912.2,955
20170601|2017-04-19 14:30,19,912.2,913,911.3,912.7,2614
20170601|2017-04-19 15:00,19,912.6,913,912.2,912.4,393
20170601|2017-04-20 05:00,20,915.3,916.5,915.3,916,170
20170601|2017-04-20 05:30,20,916,916.3,915.8,916,29
20170601|2017-04-20 06:00,20,916.2,916.3,915.7,915.9,54
20170601|2017-04-20 06:30,20,915.7,915.8,915.3,915.4,54
20170601|2017-04-20 07:00,20,915.3,915.4,915.1,915.1,27
20170601|2017-04-20 07:30,20,915.1,915.5,915.1,915.2,31
20170601|2017-04-20 08:00,20,915.3,915.3,915.1,915.1,31
20170601|2017-04-20 08:30,20,914.1,917.9,912.7,917.2,3506
20170601|2017-04-20 09:00,20,917,921.5,917,918.7,3155
20170601|2017-04-20 09:30,20,918.7,920.8,918.6,920.5,1276
20170601|2017-04-20 10:00,20,920.6,920.7,918.3,919.1,810
20170601|2017-04-20 10:30,20,919.2,920.1,918.8,919.3,762
20170601|2017-04-20 11:00,20,919.2,920.3,918.8,918.9,663
20170601|2017-04-20 11:30,20,919,920.3,918.8,919.5,430
20170601|2017-04-20 12:00,20,919.5,919.6,918.3,918.6,272
20170601|2017-04-20 12:30,20,918.6,919.6,918.4,919.6,533
20170601|2017-04-20 13:00,20,919.6,919.6,918.3,918.4,403
20170601|2017-04-20 13:30,20,918.4,920,918,918,630
20170601|2017-04-20 14:00,20,917.9,918.2,916.6,917.2,674
20170601|2017-04-20 14:30,20,917.2,918.5,916.3,918.2,2053
20170601|2017-04-20 15:00,20,918.1,918.6,917.1,918.1,668
20170601|2017-04-21 05:00,21,919.1,919.1,916.6,916.8,127
20170601|2017-04-21 05:30,21,916.6,917,916.6,917,21
20170601|2017-04-21 06:00,21,917,917.8,917,917.8,24
20170601|2017-04-21 06:30,21,917.8,918.1,917.7,917.7,20
20170601|2017-04-21 07:00,21,917.7,918.1,917.7,917.7,20
20170601|2017-04-21 07:30,21,917.8,918.1,917.7,918.1,53
20170601|2017-04-21 08:00,21,917.9,918.3,917.9,918.1,43
20170601|2017-04-21 08:30,21,917.3,919.1,916.3,918,2739
20170601|2017-04-21 09:00,21,918.2,920,917.8,919.3,1393
20170601|2017-04-21 09:30,21,919.3,919.3,917.3,918.2,776
20170601|2017-04-21 10:00,21,918.1,918.1,916.1,917.6,830
20170601|2017-04-21 10:30,21,917.7,918,917.1,917.5,458
20170601|2017-04-21 11:00,21,917.6,918.3,917.1,917.2,408
20170601|2017-04-21 11:30,21,917.1,917.8,916.9,917.6,277
20170601|2017-04-21 12:00,21,917.6,917.6,915.9,916.7,557
20170601|2017-04-21 12:30,21,916.6,917.9,915.9,917.9,389
20170601|2017-04-21 13:00,21,917.9,918,917.3,917.6,368
20170601|2017-04-21 13:30,21,917.6,917.9,917.2,917.7,356
20170601|2017-04-21 14:00,21,917.6,917.8,916.8,917.4,445
20170601|2017-04-21 14:30,21,917.5,918.3,916.8,918.2,1935
20170601|2017-04-21 15:00,21,918.2,919.1,917.1,917.3,634
20170601|2017-04-24 05:00,24,926.1,927,925.7,926.3,269
20170601|2017-04-24 05:30,24,926.5,926.5,925.9,926.1,50
20170601|2017-04-24 06:00,24,926.1,926.2,925.3,925.5,28
20170601|2017-04-24 06:30,24,925.5,925.5,925.2,925.5,16
20170601|2017-04-24 07:00,24,926,926.4,925.7,925.8,88
20170601|2017-04-24 07:30,24,925.7,926,925,925.2,131
20170601|2017-04-24 08:00,24,925.2,925.4,924.1,925,64
20170601|2017-04-24 08:30,24,923.3,925.1,923.1,924.6,3502
20170601|2017-04-24 09:00,24,924.6,926,924.2,925.7,1753
20170601|2017-04-24 09:30,24,925.8,926.9,925.5,926.1,1457
20170601|2017-04-24 10:00,24,926.1,926.5,925.2,926.5,1011
20170601|2017-04-24 10:30,24,926.5,927,926.1,926.6,768
20170601|2017-04-24 11:00,24,926.7,928.2,926.5,928.2,906
20170601|2017-04-24 11:30,24,928.1,928.4,927.3,928,501
20170601|2017-04-24 12:00,24,928.1,928.6,927.8,928.5,517
20170601|2017-04-24 12:30,24,928.5,929.2,928.2,928.7,349
20170601|2017-04-24 13:00,24,928.8,929.1,928.1,928.6,601
20170601|2017-04-24 13:30,24,928.8,928.9,928.4,928.5,334
20170601|2017-04-24 14:00,24,928.5,929.2,927.3,927.3,1002
20170601|2017-04-24 14:30,24,927.2,927.8,925.8,926.1,2662
20170601|2017-04-24 15:00,24,926,926.8,925.4,925.4,695
20170601|2017-04-25 05:00,25,926.7,928.3,926.7,928.1,113
20170601|2017-04-25 05:30,25,928.3,928.9,928,928.9,74
20170601|2017-04-25 06:00,25,928.5,929.1,928.5,928.7,23
20170601|2017-04-25 06:30,25,928.6,929,928.5,928.7,28
20170601|2017-04-25 07:00,25,928.8,929.5,928.7,929.5,30
20170601|2017-04-25 07:30,25,929.6,929.7,928.6,929.2,90
20170601|2017-04-25 08:00,25,929.2,929.4,928.9,928.9,33
20170601|2017-04-25 08:30,25,928.6,931.6,927.3,931.5,2944
20170601|2017-04-25 09:00,25,931.6,931.7,930.4,931.3,1826
20170601|2017-04-25 09:30,25,931.3,931.5,929.4,929.7,1139
20170601|2017-04-25 10:00,25,929.6,930.9,929.6,930.6,995
20170601|2017-04-25 10:30,25,930.6,931.3,930.4,930.6,706
20170601|2017-04-25 11:00,25,930.6,931.4,930.6,931.2,892
20170601|2017-04-25 11:30,25,931.2,931.2,929.9,930,555
20170601|2017-04-25 12:00,25,930.1,930.2,928.9,928.9,901
20170601|2017-04-25 12:30,25,928.9,928.9,928,928.7,845
20170601|2017-04-25 13:00,25,928.6,929.4,928.5,928.9,484
20170601|2017-04-25 13:30,25,928.9,929.4,928.4,928.9,374
20170601|2017-04-25 14:00,25,928.8,929.5,928.8,929,639
20170601|2017-04-25 14:30,25,929,929.2,927.9,928.4,1545
20170601|2017-04-25 15:00,25,928.3,929.2,927.6,929.1,608
20170601|2017-04-26 05:00,26,929.2,930.5,928.8,928.8,218
20170601|2017-04-26 05:30,26,928.8,928.8,928.2,928.2,13
20170601|2017-04-26 06:00,26,928.3,928.8,928.3,928.3,12
20170601|2017-04-26 06:30,26,928.3,929.2,928.3,928.6,23
20170601|2017-04-26 07:00,26,928.7,928.8,928.4,928.6,36
20170601|2017-04-26 07:30,26,928.5,929.2,928.4,928.7,82
20170601|2017-04-26 08:00,26,928.6,928.6,928.3,928.3,32
20170601|2017-04-26 08:30,26,928.2,928.9,926.1,928.5,1722
20170601|2017-04-26 09:00,26,928.5,928.5,927.1,928.5,1094
20170601|2017-04-26 09:30,26,928.6,929.6,928.4,929.5,1313
20170601|2017-04-26 10:00,26,929.3,930.3,929,929.5,1178
20170601|2017-04-26 10:30,26,929.4,929.5,927.4,927.8,1168
20170601|2017-04-26 11:00,26,927.7,928.8,927.6,927.9,592
20170601|2017-04-26 11:30,26,928,928.7,927.8,928.5,682
20170601|2017-04-26 12:00,26,928.6,928.8,928,928,455
20170601|2017-04-26 12:30,26,928.1,928.1,925.8,926.9,1064
20170601|2017-04-26 13:00,26,926.9,928,926.6,927,740
20170601|2017-04-26 13:30,26,927.1,927.6,926.6,927,395
20170601|2017-04-26 14:00,26,927,927.3,925.5,925.7,440
20170601|2017-04-26 14:30,26,925.8,926.4,922.3,922.5,3269
20170601|2017-04-26 15:00,26,922.5,923.9,922.2,923.8,1098
20170601|2017-04-27 05:00,27,923.5,924.4,923,924.2,213
20170601|2017-04-27 05:30,27,924.2,924.2,923.3,923.8,58
20170601|2017-04-27 06:00,27,924.1,924.2,923.7,924.1,49
20170601|2017-04-27 06:30,27,924.2,924.3,923.7,923.7,22
20170601|2017-04-27 07:00,27,923.6,924,923.5,923.6,36
20170601|2017-04-27 07:30,27,923.5,924.3,922.7,922.8,164
20170601|2017-04-27 08:00,27,922.8,923.4,922.5,923,25
20170601|2017-04-27 08:30,27,923.1,923.4,915.4,918.2,5260
20170601|2017-04-27 09:00,27,918,918.6,914.4,914.6,2098
20170601|2017-04-27 09:30,27,914.6,915.2,909.7,911.1,2676
20170601|2017-04-27 10:00,27,911.1,912.6,910.1,911.2,1942
20170601|2017-04-27 10:30,27,911.3,911.5,906.9,909.5,2242
20170601|2017-04-27 11:00,27,909.5,910.5,909,910.1,1044
20170601|2017-04-27 11:30,27,910.1,912.5,910,912.5,1061
20170601|2017-04-27 12:00,27,912.5,913.1,911.9,912.5,751
20170601|2017-04-27 12:30,27,912.6,912.7,911.8,912.1,369
20170601|2017-04-27 13:00,27,912.2,912.9,912,912.4,388
20170601|2017-04-27 13:30,27,912.5,913.2,912.4,912.5,329
20170601|2017-04-27 14:00,27,912.4,912.4,911.5,912,584
20170601|2017-04-27 14:30,27,912,913,911.6,912.5,2837
20170601|2017-04-27 15:00,27,912.5,912.7,911.3,912.6,1010
20170601|2017-04-28 05:00,28,912.8,914,912.7,913.1,254
20170601|2017-04-28 05:30,28,913.1,913.5,912.6,913.5,32
20170601|2017-04-28 06:00,28,913.8,913.8,912.8,913,82
20170601|2017-04-28 06:30,28,912.9,912.9,912.2,912.2,65
20170601|2017-04-28 07:00,28,912.3,912.5,911.9,912,102
20170601|2017-04-28 07:30,28,912.2,912.3,911.7,911.9,133
20170601|2017-04-28 08:00,28,912,912,910.9,911,118
20170601|2017-04-28 08:30,28,912.9,918.3,910.7,917.5,3701
20170601|2017-04-28 09:00,28,917.3,920.9,917.2,920,4304
20170601|2017-04-28 09:30,28,920,920.1,918,918.8,1423
20170601|2017-04-28 10:00,28,918.7,920,918.7,919,1122
20170601|2017-04-28 10:30,28,919,919.5,917.2,917.2,1179
20170601|2017-04-28 11:00,28,917.3,917.6,916.1,916.8,883
20170601|2017-04-28 11:30,28,916.8,917.6,916.3,917.2,384
20170601|2017-04-28 12:00,28,917.3,918.5,916.7,918.4,465
20170601|2017-04-28 12:30,28,918.3,918.9,918.1,918.5,421
20170601|2017-04-28 13:00,28,918.5,918.5,917.3,917.7,564
20170601|2017-04-28 13:30,28,917.6,917.9,917,917.8,503
20170601|2017-04-28 14:00,28,917.9,918.8,917.6,918.1,711
20170601|2017-04-28 14:30,28,918,918.1,916.7,916.7,4208
20170601|2017-04-28 15:00,28,916.7,917.6,915.7,917.6,1097
20170601|2017-05-01 05:00,1,917,917.2,916,917.2,166
20170601|2017-05-01 05:30,1,917.2,917.3,917,917.1,34
20170601|2017-05-01 06:00,1,917.2,917.3,917.2,917.3,7
20170601|2017-05-01 06:30,1,917.3,917.5,917.2,917.5,40
20170601|2017-05-01 07:00,1,917.5,917.6,917.4,917.6,29
20170601|2017-05-01 07:30,1,917.6,917.6,917.3,917.3,16
20170601|2017-05-01 08:00,1,917.3,917.6,917.3,917.4,9
20170601|2017-05-01 08:30,1,918.6,918.7,916.2,917.6,1610
20170601|2017-05-01 09:00,1,917.4,917.7,916.2,916.3,781
20170601|2017-05-01 09:30,1,916.3,917.1,916.1,917,546
20170601|2017-05-01 10:00,1,916.9,917.5,915.7,916.3,555
20170601|2017-05-01 10:30,1,916.3,917.4,915.9,917.1,550
20170601|2017-05-01 11:00,1,917.1,917.1,915.9,916.4,507
20170601|2017-05-01 11:30,1,916.4,916.5,914.9,915.5,478
20170601|2017-05-01 12:00,1,915.5,916.5,915.2,916.2,290
20170601|2017-05-01 12:30,1,916.2,917.1,916,916.7,275
20170601|2017-05-01 13:00,1,916.8,917.7,915.9,916.4,661
20170601|2017-05-01 13:30,1,916.3,916.4,914.8,916.2,715
20170601|2017-05-01 14:00,1,916.2,916.4,915.5,915.5,408
20170601|2017-05-01 14:30,1,915.4,916,914.7,915.4,1346
20170601|2017-05-01 15:00,1,915.1,916.4,914.6,916.4,397
20170601|2017-05-02 05:00,2,916.8,917.6,916.5,916.7,165
20170601|2017-05-02 05:30,2,916.6,917.1,916.6,917.1,9
20170601|2017-05-02 06:00,2,916.9,917.2,916.8,916.8,16
20170601|2017-05-02 06:30,2,916.8,916.9,916.6,916.8,25
20170601|2017-05-02 07:00,2,916.7,917.3,916.3,917.3,24
20170601|2017-05-02 07:30,2,917.4,917.5,917.1,917.1,84
20170601|2017-05-02 08:00,2,917.1,917.4,917,917.2,46
20170601|2017-05-02 08:30,2,916.1,919.3,914.2,915.4,3918
20170601|2017-05-02 09:00,2,915.3,919.8,915.3,918.1,2873
20170601|2017-05-02 09:30,2,918,919.8,918,918.7,1724
20170601|2017-05-02 10:00,2,918.7,919.2,917.8,918.6,1143
20170601|2017-05-02 10:30,2,918.6,918.8,917.1,917.5,1032
20170601|2017-05-02 11:00,2,917.6,918.7,917.2,918.6,877
20170601|2017-05-02 11:30,2,918.6,919.5,918.5,918.8,648
20170601|2017-05-02 12:00,2,918.8,920.7,918.8,920.3,703
20170601|2017-05-02 12:30,2,920.3,920.7,918.9,919.2,637
20170601|2017-05-02 13:00,2,919.2,920,918.8,919.7,594
20170601|2017-05-02 13:30,2,919.7,920.3,918.2,918.3,758
20170601|2017-05-02 14:00,2,918.3,918.8,918,918.4,590
20170601|2017-05-02 14:30,2,918.4,919.4,918.3,919.2,2310
20170601|2017-05-02 15:00,2,919.1,919.2,918.2,918.3,469
20170601|2017-05-03 05:00,3,917,918.2,916.2,916.5,164
20170601|2017-05-03 05:30,3,916.6,916.8,916.5,916.7,32
20170601|2017-05-03 06:00,3,916.7,916.9,916.7,916.9,6
20170601|2017-05-03 06:30,3,916.8,916.8,916.2,916.2,38
20170601|2017-05-03 07:00,3,916,916.4,915.8,916.3,38
20170601|2017-05-03 07:30,3,916.1,916.5,915.8,915.8,44
20170601|2017-05-03 08:00,3,915.8,916.1,915.3,916,46
20170601|2017-05-03 08:30,3,916.1,920.5,914.5,918.1,2678
20170601|2017-05-03 09:00,3,918.3,918.9,917.1,918.1,1188
20170601|2017-05-03 09:30,3,918.1,918.1,914.4,914.4,1580
20170601|2017-05-03 10:00,3,914.5,915.7,913.4,914,1362
20170601|2017-05-03 10:30,3,914.1,915.8,913.7,915.7,671
20170601|2017-05-03 11:00,3,915.8,916.7,915.4,915.5,286
20170601|2017-05-03 11:30,3,915.5,915.8,914.9,915.4,157
20170601|2017-05-03 12:00,3,915.4,915.4,914.3,914.5,242
20170601|2017-05-03 12:30,3,914.5,916,914.5,915.2,134
20170601|2017-05-03 13:00,3,915.5,916.2,914.6,914.8,397
20170601|2017-05-03 13:30,3,914.6,915.5,914.6,915.2,228
20170601|2017-05-03 14:00,3,915.2,916.2,915.1,915.1,327
20170601|2017-05-03 14:30,3,915,915.5,914.2,915.2,1835
20170601|2017-05-03 15:00,3,915.3,915.4,914.1,914.5,401
20170601|2017-05-04 05:00,4,917.3,917.6,916.1,916.3,79
20170601|2017-05-04 05:30,4,916.3,916.3,915.8,915.8,7
20170601|2017-05-04 06:00,4,915.9,916.4,915.9,916,26
20170601|2017-05-04 06:30,4,915.8,916.2,915.7,915.7,22
20170601|2017-05-04 07:00,4,915.6,915.6,914.7,915.1,45
20170601|2017-05-04 07:30,4,914.8,915.6,914.7,914.7,51
20170601|2017-05-04 08:00,4,915,915.3,914.7,915.1,55
20170601|2017-05-04 08:30,4,913.5,915,910.3,911.5,3544
20170601|2017-05-04 09:00,4,911.6,912.8,911.2,912.3,996
20170601|2017-05-04 09:30,4,912.3,912.7,905.6,906.6,2593
20170601|2017-05-04 10:00,4,906.6,907.5,903.9,907.4,2797
20170601|2017-05-04 10:30,4,907.4,908.3,906.8,906.8,1294
20170601|2017-05-04 11:00,4,906.8,906.9,904.8,906.6,1448
20170601|2017-05-04 11:30,4,906.6,908.2,906.2,908,420
20170601|2017-05-04 12:00,4,908,908.9,907.2,907.5,639
20170601|2017-05-04 12:30,4,907.4,908.5,906.8,908.1,405
20170601|2017-05-04 13:00,4,908.1,908.3,906,907.4,804
20170601|2017-05-04 13:30,4,907.3,908.1,907.2,907.2,502
20170601|2017-05-04 14:00,4,907.2,907.9,906.5,907.7,723
20170601|2017-05-04 14:30,4,907.8,908.5,906.5,907.4,2230
20170601|2017-05-04 15:00,4,907.4,907.4,905.6,907.3,2160
20170601|2017-05-05 05:00,5,906.9,907.5,906.1,906.3,212
20170601|2017-05-05 05:30,5,906.3,907,906.2,907,27
20170601|2017-05-05 06:00,5,907,907.1,906.7,906.7,4
20170601|2017-05-05 06:30,5,907.2,907.4,906.8,906.9,26
20170601|2017-05-05 07:00,5,907.5,907.5,906.5,906.5,31
20170601|2017-05-05 07:30,5,907.1,908.5,906.4,907,134
20170601|2017-05-05 08:00,5,907.5,907.7,907.5,907.7,27
20170601|2017-05-05 08:30,5,910,910.5,907.9,910.1,2104
20170601|2017-05-05 09:00,5,910.1,916.3,909.9,916.2,2471
20170601|2017-05-05 09:30,5,916.2,919.2,915.6,918.2,3043
20170601|2017-05-05 10:00,5,918.2,919,917.9,918.3,1126
20170601|2017-05-05 10:30,5,918.4,919.1,918.1,918.6,728
20170601|2017-05-05 11:00,5,918.6,919.2,918.1,918.5,528
20170601|2017-05-05 11:30,5,918.4,919,917,917.9,570
20170601|2017-05-05 12:00,5,917.8,919,917.8,918.8,435
20170601|2017-05-05 12:30,5,918.8,919.6,918.4,918.9,509
20170601|2017-05-05 13:00,5,918.8,919.4,918.5,919,395
20170601|2017-05-05 13:30,5,919,919.3,918.2,918.7,542
20170601|2017-05-05 14:00,5,918.7,918.8,918,918.5,508
20170601|2017-05-05 14:30,5,918.5,919.4,917.3,919.3,2140
20170601|2017-05-05 15:00,5,919.4,924.2,918.1,922.2,2969
20170601|2017-05-08 05:00,8,920.1,921.5,919.8,921,407
20170601|2017-05-08 05:30,8,920.9,921,920.4,920.4,46
20170601|2017-05-08 06:00,8,920.4,920.5,920.1,920.3,88
20170601|2017-05-08 06:30,8,920.4,920.4,920.1,920.1,19
20170601|2017-05-08 07:00,8,920.1,920.3,919.5,920.2,56
20170601|2017-05-08 07:30,8,920.2,920.2,919.8,919.9,134
20170601|2017-05-08 08:00,8,919.9,920,919.9,919.9,24
20170601|2017-05-08 08:30,8,921.9,922.2,919.3,922.2,2500
20170601|2017-05-08 09:00,8,922.2,922.2,919.5,921.4,1314
20170601|2017-05-08 09:30,8,921.4,924.5,921.4,921.8,1638
20170601|2017-05-08 10:00,8,921.8,922.2,919.9,920,1208
20170601|2017-05-08 10:30,8,920,922,920,921.1,609
20170601|2017-05-08 11:00,8,921.1,921.6,920.2,921.2,403
20170601|2017-05-08 11:30,8,921.1,921.8,920.7,921.3,388
20170601|2017-05-08 12:00,8,921.3,921.8,921.1,921.4,221
20170601|2017-05-08 12:30,8,921.5,921.8,920.9,921.1,382
20170601|2017-05-08 13:00,8,921.1,921.1,920.2,920.9,316
20170601|2017-05-08 13:30,8,920.8,921.4,920.5,921.2,263
20170601|2017-05-08 14:00,8,921.3,922.3,920.6,922,478
20170601|2017-05-08 14:30,8,922,923,921.3,922.3,1761
20170601|2017-05-08 15:00,8,922.5,923.9,922.4,923.9,509
20170601|2017-05-09 05:00,9,924.1,924.6,923.6,923.7,175
20170601|2017-05-09 05:30,9,923.6,924.2,923.6,923.9,34
20170601|2017-05-09 06:00,9,924,924,923.2,923.2,45
20170601|2017-05-09 06:30,9,923.2,923.2,922.1,922.4,74
20170601|2017-05-09 07:00,9,922.4,922.7,922,922.4,140
20170601|2017-05-09 07:30,9,922.4,922.8,922.3,922.5,99
20170601|2017-05-09 08:00,9,922.5,923,922.3,922.8,110
20170601|2017-05-09 08:30,9,922.8,925,919.7,919.9,3177
20170601|2017-05-09 09:00,9,919.9,920.8,916.3,916.7,3372
20170601|2017-05-09 09:30,9,916.7,916.7,913,913.6,4064
20170601|2017-05-09 10:00,9,913.7,916.9,913.7,915.2,1796
20170601|2017-05-09 10:30,9,915.3,918,915.1,918,879
20170601|2017-05-09 11:00,9,918,918.5,916.7,917.3,704
20170601|2017-05-09 11:30,9,917.3,917.9,916.9,917.4,717
20170601|2017-05-09 12:00,9,917.4,917.8,915.7,916,992
20170601|2017-05-09 12:30,9,916,917.3,915.9,917.1,1118
20170601|2017-05-09 13:00,9,917,917,916.3,916.6,701
20170601|2017-05-09 13:30,9,916.6,917.4,916,916.7,624
20170601|2017-05-09 14:00,9,916.7,917.6,916.4,916.6,791
20170601|2017-05-09 14:30,9,916.5,917.5,915.8,917.3,2239
20170601|2017-05-09 15:00,9,917.2,917.4,916.3,917,409
20170601|2017-05-10 05:00,10,916.8,917.4,916.2,916.6,138
20170601|2017-05-10 05:30,10,917.2,917.2,916.6,916.7,19
20170601|2017-05-10 06:00,10,916.5,916.5,915.9,916.5,8
20170601|2017-05-10 06:30,10,916.5,917.2,916.5,917.2,5
20170601|2017-05-10 07:00,10,917.1,917.9,917.1,917.9,8
20170601|2017-05-10 07:30,10,917.9,918.9,917.9,918.9,59
20170601|2017-05-10 08:00,10,918.8,919,918.3,918.6,45
20170601|2017-05-10 08:30,10,917,919.5,916.3,917.4,3252
20170601|2017-05-10 09:00,10,917.5,918.6,916.5,918.6,1393
20170601|2017-05-10 09:30,10,918.6,920.5,918.6,919.9,1650
20170601|2017-05-10 10:00,10,919.9,920,919.1,919.8,1041
20170601|2017-05-10 10:30,10,919.9,920.2,919.3,919.9,577
20170601|2017-05-10 11:00,10,920,920.5,919,919.9,683
20170601|2017-05-10 11:30,10,919.9,920.5,919.6,920.1,689
20170601|2017-05-10 12:00,10,920.1,921.2,920.1,920.5,689
20170601|2017-05-10 12:30,10,920.4,920.9,920,920.5,833
20170601|2017-05-10 13:00,10,920.5,921.2,920,920.1,596
20170601|2017-05-10 13:30,10,920.1,921.2,920.1,921.2,462
20170601|2017-05-10 14:00,10,921.2,921.2,920.2,920.2,486
20170601|2017-05-10 14:30,10,920.2,921.1,919.8,920.4,1511
20170601|2017-05-10 15:00,10,920.2,920.5,919.1,919.5,430
20170601|2017-05-11 05:00,11,919.3,919.4,918.9,919,112
20170601|2017-05-11 05:30,11,919.2,919.7,919.1,919.5,17
20170601|2017-05-11 06:00,11,919.3,919.7,919.3,919.4,15
20170601|2017-05-11 06:30,11,919.4,919.4,917.2,917.2,129
20170601|2017-05-11 07:00,11,917.2,917.2,916.5,916.5,98
20170601|2017-05-11 07:30,11,916.4,917.2,916.3,917.1,121
20170601|2017-05-11 08:00,11,917.1,917.4,917.1,917.2,19
20170601|2017-05-11 08:30,11,917.6,920.5,917.2,917.7,2750
20170601|2017-05-11 09:00,11,917.6,919,916.2,918.5,1491
20170601|2017-05-11 09:30,11,918.5,918.8,917.1,917.7,1456
20170601|2017-05-11 10:00,11,917.7,918.3,917.1,918.1,1015
20170601|2017-05-11 10:30,11,918.1,918.8,917.4,917.6,430
20170601|2017-05-11 11:00,11,917.5,918,916.8,917.2,561
20170601|2017-05-11 11:30,11,917.3,917.4,916.2,916.3,670
20170601|2017-05-11 12:00,11,916.4,916.4,915.6,915.7,473
20170601|2017-05-11 12:30,11,915.7,916.7,915.2,916.4,354
20170601|2017-05-11 13:00,11,916.5,916.9,915.4,916.2,832
20170601|2017-05-11 13:30,11,916.2,916.3,914,914.2,1086
20170601|2017-05-11 14:00,11,914.2,914.6,913.2,913.6,1004
20170601|2017-05-11 14:30,11,913.7,915.8,913.7,915.7,2062
20170601|2017-05-11 15:00,11,915.6,915.9,914.8,915,372
20170601|2017-05-12 05:00,12,913.7,913.8,913.1,913.5,91
20170601|2017-05-12 05:30,12,913.4,914,913.4,913.6,26
20170601|2017-05-12 06:00,12,913.6,914.3,913.6,914.1,9
20170601|2017-05-12 06:30,12,914.3,914.4,914,914.3,7
20170601|2017-05-12 07:00,12,913.9,914.2,913.6,913.9,24
20170601|2017-05-12 07:30,12,913.7,914.9,913.6,914.7,31
20170601|2017-05-12 08:00,12,914.7,915.1,914.7,914.7,17
20170601|2017-05-12 08:30,12,914.6,919.1,914.4,916.9,2589
20170601|2017-05-12 09:00,12,917,917.3,914.5,914.9,1258
20170601|2017-05-12 09:30,12,914.9,915.2,912.4,913.6,1661
20170601|2017-05-12 10:00,12,913.5,914.8,912.9,914.7,1033
20170601|2017-05-12 10:30,12,914.7,917.2,914.7,916.4,715
20170601|2017-05-12 11:00,12,916.3,916.7,915,915.1,459
20170601|2017-05-12 11:30,12,915.1,915.2,914.2,914.3,349
20170601|2017-05-12 12:00,12,914.4,915.3,914.4,915.2,275
20170601|2017-05-12 12:30,12,915.2,915.6,914.8,915,259
20170601|2017-05-12 13:00,12,915.1,915.3,914.4,914.6,239
20170601|2017-05-12 13:30,12,914.6,914.9,914.4,914.7,305
20170601|2017-05-12 14:00,12,914.7,915,914.4,914.7,335
20170601|2017-05-12 14:30,12,914.6,915.8,914.4,915.7,1566
20170601|2017-05-12 15:00,12,915.8,916.7,914.9,916.5,553
20170601|2017-05-15 05:00,15,917,918.2,916.4,917.7,93
20170601|2017-05-15 05:30,15,917.8,917.8,917.2,917.2,19
20170601|2017-05-15 06:00,15,917.2,917.4,917.1,917.1,10
20170601|2017-05-15 06:30,15,917.2,917.4,917.1,917.2,24
20170601|2017-05-15 07:00,15,917.2,917.9,917.2,917.9,79
20170601|2017-05-15 07:30,15,917.8,918,917.3,917.5,80
20170601|2017-05-15 08:00,15,917.6,917.8,917.2,917.2,40
20170601|2017-05-15 08:30,15,921.7,924.4,919.1,920.7,3812
20170601|2017-05-15 09:00,15,920.7,922.7,920.6,920.8,1714
20170601|2017-05-15 09:30,15,920.9,922.5,920.6,922.4,1026
20170601|2017-05-15 10:00,15,922.4,923.7,922.1,923.3,956
20170601|2017-05-15 10:30,15,923.3,924.4,923.3,924.2,940
20170601|2017-05-15 11:00,15,924.1,924.2,923.2,923.4,756
20170601|2017-05-15 11:30,15,923.4,923.8,922,922.1,407
20170601|2017-05-15 12:00,15,922.1,922.4,921.9,922.3,319
20170601|2017-05-15 12:30,15,922.2,922.6,921.5,921.9,311
20170601|2017-05-15 13:00,15,922,922.3,920.7,921,345
20170601|2017-05-15 13:30,15,921,921.3,920.5,920.5,348
20170601|2017-05-15 14:00,15,920.5,921.8,920.3,921.5,420
20170601|2017-05-15 14:30,15,921.4,921.8,920.5,921.4,1684
20170601|2017-05-15 15:00,15,921.4,921.9,921,921.5,431
20170601|2017-05-16 05:00,16,920.6,921.6,920.3,921,197
20170601|2017-05-16 05:30,16,921.3,921.8,921.3,921.8,14
20170601|2017-05-16 06:00,16,921.8,922,921.8,922,6
20170601|2017-05-16 06:30,16,922,922.4,922,922.3,82
20170601|2017-05-16 07:00,16,922.3,922.4,922.2,922.3,124
20170601|2017-05-16 07:30,16,922.2,922.5,922.2,922.3,46
20170601|2017-05-16 08:00,16,922.2,922.5,922.2,922.4,30
20170601|2017-05-16 08:30,16,922.7,927,921.6,923.4,2889
20170601|2017-05-16 09:00,16,923.4,923.6,921.5,921.9,987
20170601|2017-05-16 09:30,16,922,922.5,920,920.1,1051
20170601|2017-05-16 10:00,16,920.1,920.7,919.6,919.9,942
20170601|2017-05-16 10:30,16,919.9,920.7,918.8,918.8,972
20170601|2017-05-16 11:00,16,918.9,918.9,917.2,918.8,1134
20170601|2017-05-16 11:30,16,918.7,918.9,918.1,918.2,375
20170601|2017-05-16 12:00,16,918,918.2,917.4,917.7,293
20170601|2017-05-16 12:30,16,917.8,918.2,917.4,917.5,382
20170601|2017-05-16 13:00,16,917.5,917.6,914.2,915.1,1953
20170601|2017-05-16 13:30,16,915,915.6,914.2,914.5,615
20170601|2017-05-16 14:00,16,914.6,915.7,914.6,915.5,415
20170601|2017-05-16 14:30,16,915.5,915.9,914.2,914.4,2037
20170601|2017-05-16 15:00,16,914.3,914.5,912.9,913.4,697
20170601|2017-05-17 05:00,17,909,910.9,908.6,910.6,230
20170601|2017-05-17 05:30,17,910.4,911.6,910.4,911.5,91
20170601|2017-05-17 06:00,17,911.6,912.5,911.6,912.5,104
20170601|2017-05-17 06:30,17,912.3,912.6,912,912.3,112
20170601|2017-05-17 07:00,17,912.3,912.5,911.6,912.2,131
20170601|2017-05-17 07:30,17,912.2,912.5,911.6,911.8,88
20170601|2017-05-17 08:00,17,911.9,911.9,910.2,910.3,129
20170601|2017-05-17 08:30,17,911.5,911.5,900.7,901.8,6479
20170601|2017-05-17 09:00,17,901.9,904.3,901.8,902.6,2765
20170601|2017-05-17 09:30,17,902.6,904.1,901.7,902.1,2689
20170601|2017-05-17 10:00,17,902.2,903.6,901.9,903.5,1620
20170601|2017-05-17 10:30,17,903.5,903.7,901.9,902.6,1092
20170601|2017-05-17 11:00,17,902.7,902.7,900.4,900.7,1355
20170601|2017-05-17 11:30,17,900.7,902.4,900.3,901.3,994
20170601|2017-05-17 12:00,17,901.4,901.6,900.3,900.3,867
20170601|2017-05-17 12:30,17,900.4,900.5,899.5,899.8,826
20170601|2017-05-17 13:00,17,899.8,900.4,898.7,898.7,1010
20170601|2017-05-17 13:30,17,898.7,899.1,897.2,898.5,1247
20170601|2017-05-17 14:00,17,898.6,900.7,898,899.7,1095
20170601|2017-05-17 14:30,17,899.7,900.2,897.1,897.4,3556
20170601|2017-05-17 15:00,17,897.3,900,896.7,899.9,928
20170601|2017-05-18 05:00,18,895.6,896.3,893.8,894.2,334
20170601|2017-05-18 05:30,18,894.2,894.6,893.6,894.1,24
20170601|2017-05-18 06:00,18,894.3,895.6,893.9,895.4,68
20170601|2017-05-18 06:30,18,895.4,896.1,895.3,895.3,41
20170601|2017-05-18 07:00,18,895.3,895.4,893.1,893.7,75
20170601|2017-05-18 07:30,18,893.7,894.2,893.5,893.8,227
20170601|2017-05-18 08:00,18,893.8,894.2,893.2,894.2,72
20170601|2017-05-18 08:30,18,896.1,896.2,889.3,892.2,4445
20170601|2017-05-18 09:00,18,892.4,902,892.4,901.7,3192
20170601|2017-05-18 09:30,18,901.6,902,897.1,897.3,2868
20170601|2017-05-18 10:00,18,897.4,899,897.3,898.9,1363
20170601|2017-05-18 10:30,18,898.9,898.9,896,897.7,1029
20170601|2017-05-18 11:00,18,897.8,898.2,895.5,897.8,1103
20170601|2017-05-18 11:30,18,898,899.3,897.8,899.3,621
20170601|2017-05-18 12:00,18,899.2,899.5,897.2,897.3,633
20170601|2017-05-18 12:30,18,897.3,899,896.7,898.4,875
20170601|2017-05-18 13:00,18,898.5,901.6,898.4,901.2,999
20170601|2017-05-18 13:30,18,901.3,902.3,900.2,900.6,822
20170601|2017-05-18 14:00,18,900.6,900.7,899.5,900.3,762
20170601|2017-05-18 14:30,18,900.3,900.5,898,898.3,1878
20170601|2017-05-18 15:00,18,898.2,898.9,897.6,898.6,503
20170601|2017-05-19 05:00,19,900.5,902.7,899.7,900.1,201
20170601|2017-05-19 06:00,19,900.3,900.4,900,900.1,52
20170601|2017-05-19 06:30,19,899.9,900.3,899.9,899.9,15
20170601|2017-05-19 07:00,19,900,900.2,900,900,35
20170601|2017-05-19 07:30,19,900.1,900.2,899.8,900.2,95
20170601|2017-05-19 08:00,19,900.1,900.3,900,900.1,50
20170601|2017-05-19 08:30,19,902.8,905.7,900.6,905.6,3777
20170601|2017-05-19 09:00,19,905.6,907.6,905.3,907.4,2080
20170601|2017-05-19 09:30,19,907.3,907.7,905.4,905.8,1582
20170601|2017-05-19 10:00,19,905.7,907.3,905,906.9,804
20170601|2017-05-19 10:30,19,906.9,907,905.8,906.3,687
20170601|2017-05-19 11:00,19,906.3,907.3,906.3,907.1,746
20170601|2017-05-19 11:30,19,907.1,908.1,906.7,907.8,608
20170601|2017-05-19 12:00,19,907.7,907.8,907.1,907.7,691
20170601|2017-05-19 12:30,19,907.7,909.1,907.3,908.9,615
20170601|2017-05-19 13:00,19,908.8,910,908.8,909.6,1037
20170601|2017-05-19 13:30,19,909.5,910,908.9,909,370
20170601|2017-05-19 14:00,19,908.9,909,907,908.2,1009
20170601|2017-05-19 14:30,19,908.2,909,907.3,909,1618
20170601|2017-05-19 15:00,19,908.9,909.5,908.5,909.5,687
20170601|2017-05-23 05:00,23,912.8,913,910.5,910.5,364
20170601|2017-05-23 05:30,23,910.5,911.5,910.5,911.4,47
20170601|2017-05-23 06:00,23,911,911.5,910.9,911.5,58
20170601|2017-05-23 06:30,23,911.6,911.7,911.1,911.3,92
20170601|2017-05-23 07:00,23,911.1,911.3,910.7,911.1,176
20170601|2017-05-23 07:30,23,911.2,911.5,910.9,911.2,174
20170601|2017-05-23 08:00,23,911,911.5,911,911.5,49
20170601|2017-05-23 08:30,23,911.6,914.4,911.5,912.7,4033
20170601|2017-05-23 09:00,23,912.8,913,910.3,910.8,1427
20170601|2017-05-23 09:30,23,910.8,912.3,910.8,911.9,1067
20170601|2017-05-23 10:00,23,911.8,912.6,911.3,912.3,842
20170601|2017-05-23 10:30,23,912.4,912.5,911.5,912.1,558
20170601|2017-05-23 11:00,23,912.1,912.7,911.2,911.3,402
20170601|2017-05-23 11:30,23,911.3,911.3,910.1,910.8,390
20170601|2017-05-23 12:00,23,910.8,911.8,910.8,911.5,283
20170601|2017-05-23 12:30,23,911.6,912,911,911.9,305
20170601|2017-05-23 13:00,23,911.9,912.3,911.6,912.1,285
20170601|2017-05-23 13:30,23,912.1,912.1,911.3,911.7,464
20170601|2017-05-23 14:00,23,911.7,912.8,911.4,912.3,785
20170601|2017-05-23 14:30,23,912.2,912.4,910.9,911.2,1767
20170601|2017-05-23 15:00,23,911.2,911.5,910.2,910.4,2716
20170601|2017-05-24 05:00,24,910,910.6,909.8,910.4,164
20170601|2017-05-24 05:30,24,910.5,910.5,909.7,910.2,19
20170601|2017-05-24 06:00,24,910.3,910.6,910.1,910.6,7
20170601|2017-05-24 06:30,24,910.5,910.9,910.3,910.9,122
20170601|2017-05-24 07:00,24,910.8,911,910.8,910.9,6
20170601|2017-05-24 07:30,24,911,911,910.6,910.9,27
20170601|2017-05-24 08:00,24,910.9,911.1,910.7,910.9,35
20170601|2017-05-24 08:30,24,910.9,911,907.9,908.8,2020
20170601|2017-05-24 09:00,24,908.9,909,905.7,907.3,2130
20170601|2017-05-24 09:30,24,907.3,907.9,905.2,905.2,1499
20170601|2017-05-24 10:00,24,905.3,905.5,903.6,904.1,1531
20170601|2017-05-24 10:30,24,904.1,904.5,900.9,901.3,1629
20170601|2017-05-24 11:00,24,901.3,902.7,900.7,902.6,1040
20170601|2017-05-24 11:30,24,902.7,903.9,902.5,903.8,377
20170601|2017-05-24 12:00,24,903.8,904,903.1,903.4,315
20170601|2017-05-24 12:30,24,903.4,905.2,903.4,905.2,350
20170601|2017-05-24 13:00,24,905,906.4,904.4,905.7,679
20170601|2017-05-24 13:30,24,905.5,905.6,904.7,905,470
20170601|2017-05-24 14:00,24,905.1,905.6,904,905.5,540
20170601|2017-05-24 14:30,24,905.5,907.2,905.4,906.8,2016
20170601|2017-05-24 15:00,24,906.8,906.8,905.9,905.9,1586
20170601|2017-05-25 05:00,25,909,909.3,907.3,908.4,164
20170601|2017-05-25 05:30,25,908.1,908.6,907.8,907.8,47
20170601|2017-05-25 06:00,25,907.9,908.1,907.6,908.1,29
20170601|2017-05-25 06:30,25,907.9,908.2,907.3,907.3,52
20170601|2017-05-25 07:00,25,907.4,907.5,907.1,907.2,88
20170601|2017-05-25 07:30,25,907.5,909.1,907.4,909.1,150
20170601|2017-05-25 08:00,25,909.1,909.8,909.1,909.8,113
20170601|2017-05-25 08:30,25,909.9,912.5,909,911.2,3096
20170601|2017-05-25 09:00,25,911.3,911.6,908.8,909.1,1013
20170601|2017-05-25 09:30,25,909.1,909.2,905.7,905.8,901
20170601|2017-05-25 10:00,25,905.8,907.6,905,905.7,913
20170601|2017-05-25 10:30,25,905.6,905.7,901.8,903.7,1810
20170601|2017-05-25 11:00,25,903.8,906.1,902.7,905.8,873
20170601|2017-05-25 11:30,25,905.9,907.6,905.7,907.5,298
20170601|2017-05-25 12:00,25,907.3,907.6,906.9,907.4,255
20170601|2017-05-25 12:30,25,907.1,907.4,906.6,907.4,251
20170601|2017-05-25 13:00,25,907.4,907.9,907,907.3,363
20170601|2017-05-25 13:30,25,907.2,907.9,907,907.3,329
20170601|2017-05-25 14:00,25,907.3,908.2,907.2,908.2,263
20170601|2017-05-25 14:30,25,908.2,908.2,906.7,907.4,1603
20170601|2017-05-25 15:00,25,907.5,907.6,907.1,907.1,186
20170601|2017-05-26 05:00,26,906.4,906.9,905.2,906.4,140
20170601|2017-05-26 05:30,26,906.4,906.6,906.1,906.2,24
20170601|2017-05-26 06:00,26,906.3,906.7,905.9,906.7,62
20170601|2017-05-26 06:30,26,906.4,906.7,906.2,906.2,31
20170601|2017-05-26 07:00,26,906,906.2,905.5,905.6,24
20170601|2017-05-26 07:30,26,905.7,907.5,905.6,907.5,85
20170601|2017-05-26 08:00,26,907.5,907.8,907.2,907.6,45
20170601|2017-05-26 08:30,26,908,908.6,904.9,905.6,2417
20170601|2017-05-26 09:00,26,905.7,906.8,904.4,905.6,1124
20170601|2017-05-26 09:30,26,905.6,906.4,904.8,904.8,773
20170601|2017-05-26 10:00,26,904.9,905.6,904.7,905.2,555
20170601|2017-05-26 10:30,26,905.2,905.6,903.9,904.1,370
20170601|2017-05-26 11:00,26,904.1,906.5,904.1,905.7,968
20170601|2017-05-26 11:30,26,905.8,907,905.5,907,478
20170601|2017-05-26 12:00,26,906.9,908.2,906.6,907.6,318
20170601|2017-05-26 12:30,26,907.6,908,907.2,907.8,193
20170601|2017-05-26 13:00,26,907.8,907.9,907,907.9,398
20170601|2017-05-26 13:30,26,907.8,907.8,907.1,907.2,390
20170601|2017-05-26 14:00,26,907.2,907.8,907.2,907.4,268
20170601|2017-05-26 14:30,26,907.3,908.1,906,908,1710
20170601|2017-05-26 15:00,26,908,908.2,907,907.7,346
20170601|2017-05-29 05:00,29,908.7,909,906.4,906.9,71
20170601|2017-05-29 05:30,29,906.9,906.9,906.7,906.7,5
20170601|2017-05-29 06:00,29,906.8,906.9,906.7,906.9,15
20170601|2017-05-29 06:30,29,907.1,907.7,907.1,907.6,20
20170601|2017-05-29 07:00,29,907.5,907.5,907,907.3,18
20170601|2017-05-29 07:30,29,907.5,907.5,907.3,907.5,36
20170601|2017-05-29 08:00,29,907.3,907.4,906.9,907.4,27
20170601|2017-05-29 08:30,29,908.5,913.2,907.6,908.5,2370
20170601|2017-05-29 09:00,29,908.4,909.9,907.6,909.9,316
20170601|2017-05-29 09:30,29,909.8,909.9,907.4,907.6,376
20170601|2017-05-29 10:00,29,907.6,908.2,907.5,907.8,260
20170601|2017-05-29 10:30,29,907.8,909.4,907.6,909.1,147
20170601|2017-05-29 11:00,29,909.1,909.4,908.4,908.5,84
20170601|2017-05-29 11:30,29,908.6,908.6,908.1,908.4,65
20170601|2017-05-29 12:00,29,908.4,909.4,908.1,909.4,7
20170601|2017-05-29 12:30,29,909.3,909.6,909.2,909.3,30
20170601|2017-05-29 13:00,29,909.2,909.2,908.8,908.9,11
20170601|2017-05-29 13:30,29,908.7,909.4,908.7,909.4,47
20170601|2017-05-29 14:00,29,909.1,909.3,909,909.1,32
20170601|2017-05-29 14:30,29,909,909,906.8,908.4,841
20170601|2017-05-29 15:00,29,908.4,908.6,907,907.1,199
20170601|2017-05-30 05:00,30,907.3,909.1,907.3,908.4,187
20170601|2017-05-30 05:30,30,908,908.2,907.1,907.1,17
20170601|2017-05-30 06:00,30,907.1,907.5,906.8,906.8,13
20170601|2017-05-30 06:30,30,906.8,907,906.3,906.3,41
20170601|2017-05-30 07:00,30,906.8,907.4,906.2,906.5,46
20170601|2017-05-30 07:30,30,907,907.2,906.6,907.2,68
20170601|2017-05-30 08:00,30,907.3,907.3,906.7,906.7,58
20170601|2017-05-30 08:30,30,906.2,909.4,906,907,2206
20170601|2017-05-30 09:00,30,906.9,907.5,906.1,906.7,1149
20170601|2017-05-30 09:30,30,906.7,909.5,906.6,907.5,1167
20170601|2017-05-30 10:00,30,907.4,907.9,906.2,906.5,487
20170601|2017-05-30 10:30,30,906.5,906.9,905.9,906.2,482
20170601|2017-05-30 11:00,30,906.2,906.5,905.1,906.2,336
20170601|2017-05-30 11:30,30,906.3,906.6,906.2,906.4,95
20170601|2017-05-30 12:00,30,906.5,906.5,905.8,906,209
20170601|2017-05-30 12:30,30,906.1,906.7,905.8,905.8,296
20170601|2017-05-30 13:00,30,905.7,906.6,905.5,906.1,528
20170601|2017-05-30 13:30,30,906,906.6,905.5,906.4,339
20170601|2017-05-30 14:00,30,906.5,906.8,905.3,905.3,291
20170601|2017-05-30 14:30,30,905.4,906.6,905.4,905.8,1663
20170601|2017-05-30 15:00,30,905.6,906.3,905.2,906.2,422
20170601|2017-05-31 05:00,31,905.5,906,904.9,905.3,79
20170601|2017-05-31 05:30,31,905.4,906.3,905.4,906.2,12
20170601|2017-05-31 06:00,31,906.5,907.4,906.5,907.3,36
20170601|2017-05-31 06:30,31,907,907.7,907,907.4,67
20170601|2017-05-31 07:00,31,907.3,908,907.3,907.9,35
20170601|2017-05-31 07:30,31,907.8,907.8,907,907.2,80
20170601|2017-05-31 08:00,31,907.2,907.7,907.2,907.7,35
20170601|2017-05-31 08:30,31,906.8,908,902.6,902.8,3147
20170601|2017-05-31 09:00,31,902.9,903.7,900,902.8,2970
20170601|2017-05-31 09:30,31,902.7,906.8,902.2,905.9,2478
20170601|2017-05-31 10:00,31,905.9,906,902.5,902.6,1703
20170601|2017-05-31 10:30,31,902.7,903.4,901.7,902.6,1045
20170601|2017-05-31 11:00,31,902.5,904,902.5,903.8,477
20170601|2017-05-31 11:30,31,903.8,904.4,903.6,904.3,679
20170601|2017-05-31 12:00,31,904.3,905,903.9,904.6,475
20170601|2017-05-31 12:30,31,904.5,904.9,903.5,903.7,526
20170601|2017-05-31 13:00,31,903.7,904.2,903,904,618
20170601|2017-05-31 13:30,31,904,904.6,903.6,904.4,650
20170601|2017-05-31 14:00,31,904.4,905.5,904.4,905.4,756
20170601|2017-05-31 14:30,31,905.3,905.7,904.2,904.8,5360
20170601|2017-05-31 15:00,31,904.7,906.2,904.3,905.7,981
20170601|2017-06-01 05:00,1,906,907,905.1,905.1,233
20170601|2017-06-01 05:30,1,905.3,905.5,905.1,905.5,22
20170601|2017-06-01 06:00,1,905.6,905.9,905.3,905.6,33
20170601|2017-06-01 06:30,1,905.8,905.8,905.4,905.4,46
20170601|2017-06-01 07:00,1,905.3,905.6,905.3,905.3,59
20170601|2017-06-01 07:30,1,905.4,905.9,905.3,905.7,1306
20170601|2017-06-01 08:00,1,905.9,907,905.9,906.2,62
20170601|2017-06-01 08:30,1,906.5,908.7,903.9,908,4399
20170601|2017-06-01 09:00,1,908.1,909,907.3,908.9,2508
20170601|2017-06-01 09:30,1,908.8,910.1,907.5,909.7,2051
20170601|2017-06-01 10:00,1,909.7,911.7,909.2,911.4,2283
20170601|2017-06-01 10:30,1,911.5,911.6,909.9,909.9,1018
20170601|2017-06-01 11:00,1,909.9,910.3,909.3,909.5,964
20170601|2017-06-01 11:30,1,909.6,910.3,909.3,909.7,566
20170601|2017-06-01 12:00,1,909.8,913.1,909.8,913.1,975
20170601|2017-06-01 12:30,1,913.1,914,912.8,913.1,871
20170601|2017-06-01 13:00,1,913,913.2,912.2,912.2,877
20170601|2017-06-01 13:30,1,912.2,912.6,911.6,912,542
20170601|2017-06-01 14:00,1,912,912,910.9,911.8,465
20170601|2017-06-01 14:30,1,911.8,912.6,911.6,912.3,2096
20170601|2017-06-01 15:00,1,912.2,912.2,910.9,911.2,552
20170601|2017-06-02 05:00,2,911.1,912.1,910.5,911,279
20170601|2017-06-02 05:30,2,911.3,912.5,911.3,912.3,25
20170601|2017-06-02 06:00,2,912.3,912.3,911.8,911.9,37
20170601|2017-06-02 06:30,2,912,912.1,911.9,912.1,27
20170601|2017-06-02 07:00,2,912,912.2,911.8,911.9,57
20170601|2017-06-02 07:30,2,911.9,912,910,911.2,225
20170601|2017-06-02 08:00,2,911.3,911.9,911.2,911.2,27
20170601|2017-06-02 08:30,2,910.3,911.4,909.4,910.1,3143
20170601|2017-06-02 09:00,2,910,910.5,908.6,909,1652
20170601|2017-06-02 09:30,2,909,910.4,908.5,909.3,1152
20170601|2017-06-02 10:00,2,909.3,909.8,908.9,909.6,978
20170601|2017-06-02 10:30,2,909.7,910.6,909.5,910.2,553
20170601|2017-06-02 11:00,2,910.3,910.6,909.9,910.5,397
20170601|2017-06-02 11:30,2,910.5,910.9,910.2,910.5,335
20170601|2017-06-02 12:00,2,910.6,910.8,909.9,910.6,405
20170601|2017-06-02 12:30,2,910.6,911.2,910.6,910.8,335
20170601|2017-06-02 13:00,2,910.8,910.9,909.4,909.4,371
20170601|2017-06-02 13:30,2,909.4,910,909.2,909.7,304
20170601|2017-06-02 14:00,2,909.8,909.9,908.8,909,459
20170601|2017-06-02 14:30,2,909,910.6,908.9,909.8,1524
20170601|2017-06-02 15:00,2,909.8,910.5,909.3,909.3,214
20170601|2017-06-05 05:00,5,909.5,909.8,909.3,909.6,46
20170601|2017-06-05 05:30,5,909.1,909.1,908.8,908.8,5
20170601|2017-06-05 06:00,5,908.7,908.8,908.6,908.7,18
20170601|2017-06-05 06:30,5,908.7,909,908.7,908.8,15
20170601|2017-06-05 07:00,5,908.8,908.9,908.6,908.9,25
20170601|2017-06-05 07:30,5,908.9,908.9,908.2,908.2,36
20170601|2017-06-05 08:00,5,908.1,908.4,907.8,908.3,101
20170601|2017-06-05 08:30,5,909,909.2,902.4,905.3,4319
20170601|2017-06-05 09:00,5,905.3,910.7,905.3,909.9,1588
20170601|2017-06-05 09:30,5,909.9,910.1,907.5,907.6,749
20170601|2017-06-05 10:00,5,907.6,907.7,905.4,905.6,860
20170601|2017-06-05 10:30,5,905.5,906,904.5,906,1169
20170601|2017-06-05 11:00,5,906.1,907.3,905.8,907,301
20170601|2017-06-05 11:30,5,907.1,907.4,906.8,906.9,202
20170601|2017-06-05 12:00,5,906.8,907.6,906.5,907.6,223
20170601|2017-06-05 12:30,5,907.6,907.6,907,907.2,253
20170601|2017-06-05 13:00,5,907.2,907.7,906.5,907.6,193
20170601|2017-06-05 13:30,5,907.5,908.8,907.1,908.7,300
20170601|2017-06-05 14:00,5,908.8,909.1,908.2,908.7,376
20170601|2017-06-05 14:30,5,908.6,908.8,907.6,908.1,906
20170601|2017-06-05 15:00,5,908,908.6,907.6,908.4,231
20170601|2017-06-06 05:00,6,906.8,907.6,905.8,906.2,102
20170601|2017-06-06 05:30,6,906.1,906.4,906.1,906.4,23
20170601|2017-06-06 06:00,6,905.9,905.9,905.3,905.3,25
20170601|2017-06-06 06:30,6,905.3,905.5,905.1,905.5,21
20170601|2017-06-06 07:00,6,905.5,905.9,905.4,905.8,32
20170601|2017-06-06 07:30,6,905.7,905.9,905.4,905.8,205
20170601|2017-06-06 08:00,6,905.7,905.9,905.2,905.5,265
20170601|2017-06-06 08:30,6,905.7,908,904.4,907.6,1823
20170601|2017-06-06 09:00,6,907.7,908.3,906.8,907.6,1438
20170601|2017-06-06 09:30,6,907.5,907.7,905.6,905.8,939
20170601|2017-06-06 10:00,6,905.8,906.6,905.7,906.1,577
20170601|2017-06-06 10:30,6,906.1,907.7,906,906.7,518
20170601|2017-06-06 11:00,6,906.7,908.5,906.6,908.1,372
20170601|2017-06-06 11:30,6,908.1,908.8,907.4,908.2,480
20170601|2017-06-06 12:00,6,908.3,908.6,907.8,907.9,335
20170601|2017-06-06 12:30,6,907.9,908.1,907.3,907.7,282
20170601|2017-06-06 13:00,6,907.6,908.8,907.5,908.7,294
20170601|2017-06-06 13:30,6,908.6,910,908.6,909.3,344
20170601|2017-06-06 14:00,6,909.4,910.3,909.1,910.1,470
20170601|2017-06-06 14:30,6,910.1,910.2,908.5,909.9,2187
20170601|2017-06-06 15:00,6,910,910.4,909.6,910.3,362
20170601|2017-06-07 05:00,7,910.6,910.6,909.4,910,104
20170601|2017-06-07 05:30,7,910.1,910.1,909.1,909.1,21
20170601|2017-06-07 06:00,7,909.1,909.3,909.1,909.3,26
20170601|2017-06-07 06:30,7,909.3,909.4,909,909.3,29
20170601|2017-06-07 07:00,7,909.4,909.5,909.3,909.5,22
20170601|2017-06-07 07:30,7,909.3,909.5,909.2,909.3,45
20170601|2017-06-07 08:00,7,909.3,909.5,909.3,909.3,48
20170601|2017-06-07 08:30,7,908.8,911.8,907.8,911.7,1957
20170601|2017-06-07 09:00,7,911.7,912.3,909.2,909.4,1785
20170601|2017-06-07 09:30,7,909.4,909.4,904.9,905.6,3377
20170601|2017-06-07 10:00,7,905.6,906.4,902.5,902.6,2079
20170601|2017-06-07 10:30,7,902.6,903.8,902.6,903.4,1049
20170601|2017-06-07 11:00,7,903.5,904.9,903.4,904.6,468
20170601|2017-06-07 11:30,7,904.6,904.7,903,903.5,729
20170601|2017-06-07 12:00,7,903.6,904.3,903.1,904,411
20170601|2017-06-07 12:30,7,904,904.4,903.6,903.6,324
20170601|2017-06-07 13:00,7,903.6,904.7,903.5,904.2,335
20170601|2017-06-07 13:30,7,904.4,905.8,904.3,905.2,248
20170601|2017-06-07 14:00,7,905.2,905.8,905.1,905.6,343
20170601|2017-06-07 14:30,7,905.6,906.2,904.1,904.1,1815
20170601|2017-06-07 15:00,7,904.1,905.2,903.7,903.9,749
20170601|2017-06-08 05:00,8,905.6,907.4,905.1,907.2,185
20170601|2017-06-08 05:30,8,907,907.7,907,907.5,33
20170601|2017-06-08 06:00,8,907.4,907.6,906.2,906.3,64
20170601|2017-06-08 06:30,8,906.3,906.5,906.1,906.3,19
20170601|2017-06-08 07:00,8,906.3,906.8,905.9,906.8,64
20170601|2017-06-08 07:30,8,906.5,906.5,905.2,905.7,71
20170601|2017-06-08 08:00,8,905.3,905.8,904.4,904.7,160
20170601|2017-06-08 08:30,8,903.7,906.1,901.9,905.6,3038
20170601|2017-06-08 09:00,8,905.7,906.8,905,906,1432
20170601|2017-06-08 09:30,8,905.9,906.6,904.8,905.1,1141
20170601|2017-06-08 10:00,8,905,905.7,904.7,905,655
20170601|2017-06-08 10:30,8,905,905.5,904.1,904.4,630
20170601|2017-06-08 11:00,8,904.5,905.9,904.5,905.2,469
20170601|2017-06-08 11:30,8,905.2,906.6,905.2,906.5,369
20170601|2017-06-08 12:00,8,906.5,906.7,905.6,906.3,510
20170601|2017-06-08 12:30,8,906.4,907,906.2,906.9,246
20170601|2017-06-08 13:00,8,906.9,907.4,906.6,906.9,622
20170601|2017-06-08 13:30,8,906.8,907.7,906.7,906.9,527
20170601|2017-06-08 14:00,8,906.8,907.6,906.4,907.4,459
20170601|2017-06-08 14:30,8,907.3,908.1,906.6,907.6,1863
20170601|2017-06-08 15:00,8,907.5,907.6,906.6,907.3,422
20170601|2017-06-09 05:00,9,909,909.3,908.1,908.4,72
20170601|2017-06-09 05:30,9,908.5,908.5,907.4,907.9,28
20170601|2017-06-09 06:00,9,907.5,907.7,907.2,907.3,13
20170601|2017-06-09 06:30,9,907.3,908.1,907.3,908.1,15
20170601|2017-06-09 07:00,9,907.8,908.1,907.3,907.3,21
20170601|2017-06-09 07:30,9,907.3,907.8,907.3,907.4,77
20170601|2017-06-09 08:00,9,907.6,907.8,907.4,907.4,31
20170601|2017-06-09 08:30,9,908.2,911.6,907.4,911.2,2910
20170601|2017-06-09 09:00,9,911.2,912.8,910.7,912.6,1504
20170601|2017-06-09 09:30,9,912.6,912.6,910.9,911.6,1390
20170601|2017-06-09 10:00,9,911.5,912.6,911.5,912,903
20170601|2017-06-09 10:30,9,911.9,913.2,911.8,912.7,733
20170601|2017-06-09 11:00,9,912.8,913.8,912.6,913.2,928
20170601|2017-06-09 11:30,9,913.2,913.8,912.4,913.6,664
20170601|2017-06-09 12:00,9,913.6,913.7,912.3,912.4,516
20170601|2017-06-09 12:30,9,912.3,912.4,910.9,911.2,462
20170601|2017-06-09 13:00,9,911.1,911.7,910.9,911.3,289
20170601|2017-06-09 13:30,9,911.2,911.4,906.4,907.5,2726
20170601|2017-06-09 14:00,9,907.6,912,907.3,911.8,1235
20170601|2017-06-09 14:30,9,911.8,912,910.5,912,2093
20170601|2017-06-09 15:00,9,911.9,912.3,911.1,911.3,397
20170601|2017-06-12 05:00,12,909.2,910,908.4,910,156
20170601|2017-06-12 05:30,12,910.1,910.6,909.9,910.6,11
20170601|2017-06-12 06:00,12,910.3,910.5,910.1,910.4,14
20170601|2017-06-12 06:30,12,910.5,910.9,910.5,910.6,114
20170601|2017-06-12 07:00,12,910.7,911.3,910.6,911.2,55
20170601|2017-06-12 07:30,12,911.4,911.7,911.1,911.1,35
20170601|2017-06-12 08:00,12,911,911,910.2,910.8,46
20170601|2017-06-12 08:30,12,909.6,920.2,909.6,912.1,8049
20170601|2017-06-12 09:00,12,911.9,912.9,910.1,910.5,2641
20170601|2017-06-12 09:30,12,910.4,910.7,908.8,909.5,1079
20170601|2017-06-12 10:00,12,909.4,910,905,905.6,1990
20170601|2017-06-12 10:30,12,905.7,907.3,905.6,907.2,1452
20170601|2017-06-12 11:00,12,907.2,907.3,905.7,906.5,717
20170601|2017-06-12 11:30,12,906.6,907.1,905.4,905.9,749
20170601|2017-06-12 12:00,12,905.9,907.3,904.7,905.2,967
20170601|2017-06-12 12:30,12,905.2,905.3,902.9,903,1018
20170601|2017-06-12 13:00,12,903,904.6,902.6,903,1295
20170601|2017-06-12 13:30,12,903,905.1,902.9,904.7,1230
20170601|2017-06-12 14:00,12,904.7,905.3,904.1,904.7,1069
20170601|2017-06-12 14:30,12,904.7,905.2,903.6,905,1558
20170601|2017-06-12 15:00,12,904.9,905.1,904.3,904.3,272
20170601|2017-06-13 05:00,13,906,906.5,904.8,905.5,145
20170601|2017-06-13 05:30,13,905.6,906,905.5,905.7,30
20170601|2017-06-13 06:00,13,905.8,906.1,905.6,905.6,56
20170601|2017-06-13 06:30,13,905.3,905.3,904.4,904.6,49
20170601|2017-06-13 07:00,13,904.5,905.3,904.1,905.3,54
20170601|2017-06-13 07:30,13,905.3,905.8,905.2,905.4,88
20170601|2017-06-13 08:00,13,905.6,905.9,905.2,905.8,84
20170601|2017-06-13 08:30,13,905.5,905.7,899.3,900.7,2525
20170601|2017-06-13 09:00,13,900.6,902.7,900.1,902.1,1195
20170601|2017-06-13 09:30,13,902.1,902.5,900.2,900.2,1125
20170601|2017-06-13 10:00,13,900.2,901.5,899.2,901.2,1857
20170601|2017-06-13 10:30,13,901.1,902.1,900.1,901.1,813
20170601|2017-06-13 11:00,13,901,902.2,900.9,901.9,591
20170601|2017-06-13 11:30,13,901.8,902.4,901.5,902.2,351
20170601|2017-06-13 12:00,13,902.2,903.1,902.2,902.9,402
20170601|2017-06-13 12:30,13,903,903.2,902.1,902.1,357
20170601|2017-06-13 13:00,13,902.1,903,901.9,901.9,577
20170601|2017-06-13 13:30,13,901.9,902.1,901.5,901.7,631
20170601|2017-06-13 14:00,13,901.8,902.4,901.4,902.3,752
20170601|2017-06-13 14:30,13,902.4,904.2,902,903.7,2697
20170601|2017-06-13 15:00,13,903.7,904.4,903.3,903.6,323
20170601|2017-06-14 05:00,14,903.5,904.1,903.1,903.1,57
20170601|2017-06-14 05:30,14,902.9,903.5,902.7,903,52
20170601|2017-06-14 06:00,14,903,903.5,902.8,903,61
20170601|2017-06-14 06:30,14,903.7,904,903.7,903.7,5
20170601|2017-06-14 07:00,14,903.6,904.2,903.6,904,8
20170601|2017-06-14 07:30,14,903.8,906.4,903.8,906,21
20170601|2017-06-14 08:00,14,905.6,906.7,905.6,906.4,6
20170601|2017-06-14 08:30,14,905.5,905.5,898.4,899.6,1230
20170601|2017-06-14 09:00,14,900,900.2,898.5,899.7,715
20170601|2017-06-14 09:30,14,899.8,900.2,897,897.1,574
20170601|2017-06-14 10:00,14,897.2,897.9,896.7,897.6,326
20170601|2017-06-14 10:30,14,897.5,897.5,895.3,895.3,411
20170601|2017-06-14 11:00,14,895.2,895.3,894,895.1,442
20170601|2017-06-14 11:30,14,895.1,896.4,894.8,896,233
20170601|2017-06-14 12:00,14,896.1,896.3,894.7,894.8,303
20170601|2017-06-14 12:30,14,894.8,895.8,894.3,895.1,320
20170601|2017-06-14 13:00,14,895.3,896.2,894.9,895.7,292
20170601|2017-06-14 13:30,14,895.7,896.1,893.6,894.6,486
20170601|2017-06-14 14:00,14,894.6,895.3,893.8,894.3,516
20170601|2017-06-14 14:30,14,894.3,894.9,892.5,893.2,1654
20170601|2017-06-14 15:00,14,893.2,893.5,892.2,892.5,146
20170601|2017-06-15 05:00,15,890,890,889,889.4,31
20170601|2017-06-15 05:30,15,889.7,889.7,889.7,889.7,3
20170601|2017-06-15 06:00,15,889.2,889.5,889,889,14
20170601|2017-06-15 06:30,15,889.1,889.4,889.1,889.4,7
20170601|2017-06-15 07:00,15,888.9,888.9,888.5,888.5,9
20170601|2017-06-15 07:30,15,888.5,888.5,888.5,888.5,7
20170601|2017-06-15 08:30,15,890.3,891.2,887.2,891,287
20170601|2017-06-15 09:00,15,891,891.3,887.7,888.3,278
20170601|2017-06-15 09:30,15,889.3,889.3,887.1,888.4,202
20170601|2017-06-15 10:00,15,888.7,891,888.7,890.6,87
20170601|2017-06-15 10:30,15,892.1,892.1,889.6,890.8,186
20170601|2017-06-15 11:00,15,891.1,891.6,890.4,890.6,142
20170601|2017-06-15 11:30,15,890.6,893.2,890.5,893,95
20170601|2017-06-15 12:00,15,892.9,893.2,892.6,892.6,47
20170601|2017-06-15 12:30,15,892.6,892.9,892.4,892.9,67
20170601|2017-06-15 13:00,15,892.6,893.9,892.2,893.1,144
20170601|2017-06-15 13:30,15,893.2,893.8,892.8,892.9,125
20170601|2017-06-15 14:00,15,893.9,894.8,893.5,893.5,64
20170601|2017-06-15 14:30,15,893.4,894.5,892.5,894.5,249
20170601|2017-06-15 15:00,15,894.6,894.7,893.2,893.9,49
20170901|2017-05-24 05:00,24,903.8,903.8,903.8,903.8,1
20170901|2017-05-24 08:30,24,903.6,903.6,903.4,903.4,2
20170901|2017-05-24 09:00,24,903.3,903.3,903.3,903.3,2
20170901|2017-05-26 08:30,26,903.5,903.5,902.2,902.2,25
20170901|2017-05-26 11:00,26,900.9,900.9,900.9,900.9,1
20170901|2017-05-26 14:30,26,901.8,903.1,901.8,903,18
20170901|2017-05-29 07:30,29,902.5,902.5,902.5,902.5,15
20170901|2017-05-29 08:30,29,906.4,906.9,903,903.7,18
20170901|2017-05-29 09:00,29,903.1,903.8,903,903.8,3
20170901|2017-05-29 10:00,29,902.7,902.7,902.5,902.5,10
20170901|2017-05-30 08:30,30,902.3,903.5,902.3,903.4,11
20170901|2017-05-30 09:00,30,901.8,901.8,901.3,901.5,31
20170901|2017-05-30 09:30,30,901.5,903.3,901.5,903.3,2
20170901|2017-05-30 11:00,30,900.4,900.4,900.4,900.4,1
20170901|2017-05-30 14:30,30,900.7,900.9,900.7,900.9,5
20170901|2017-05-31 08:30,31,902.1,902.1,900.7,900.8,12
20170901|2017-05-31 10:00,31,900.1,900.1,898.6,898.6,4
20170901|2017-05-31 10:30,31,897.4,897.4,897.4,897.4,1
20170901|2017-05-31 11:00,31,899.1,899.1,899.1,899.1,1
20170901|2017-05-31 11:30,31,899,899,899,899,3
20170901|2017-05-31 13:30,31,899.2,899.2,899.2,899.2,2
20170901|2017-05-31 14:30,31,899.6,899.6,899.6,899.6,2
20170901|2017-06-01 08:00,1,901.6,901.6,901.6,901.6,4
20170901|2017-06-01 08:30,1,900.7,903.2,899.4,903.1,21
20170901|2017-06-01 09:00,1,903.4,904.1,903.2,904.1,11
20170901|2017-06-01 09:30,1,904.4,905.1,904.4,905.1,12
20170901|2017-06-01 10:00,1,906.6,906.7,906.6,906.7,2
20170901|2017-06-01 11:30,1,905.2,905.2,905.2,905.2,1
20170901|2017-06-01 12:00,1,906,907,906,907,8
20170901|2017-06-01 14:00,1,906.4,906.4,906.4,906.4,2
20170901|2017-06-01 14:30,1,907,907,906.8,906.8,3
20170901|2017-06-02 05:00,2,906.2,906.2,906.2,906.2,4
20170901|2017-06-02 07:30,2,905.3,905.3,905.3,905.3,1
20170901|2017-06-02 08:30,2,905.9,906,905.1,905.3,26
20170901|2017-06-02 09:00,2,905,905,904.1,904.1,3
20170901|2017-06-02 09:30,2,904,904.6,904,904.6,5
20170901|2017-06-02 10:00,2,904.2,904.2,904.2,904.2,2
20170901|2017-06-02 10:30,2,905.4,905.4,905.4,905.4,1
20170901|2017-06-02 11:00,2,905.3,905.3,905.3,905.3,1
20170901|2017-06-02 12:00,2,905.2,905.8,905.2,905.8,5
20170901|2017-06-02 12:30,2,905.9,906.1,905.9,906.1,5
20170901|2017-06-02 13:00,2,905.5,905.5,905.3,905.3,2
20170901|2017-06-02 13:30,2,904.6,904.8,904.6,904.8,2
20170901|2017-06-02 14:00,2,904.7,904.7,904.7,904.7,1
20170901|2017-06-02 14:30,2,904.9,905.1,904.9,905,9
20170901|2017-06-02 15:00,2,905.1,905.4,905.1,905.4,11
20170901|2017-06-05 05:00,5,904.6,905.4,904.6,904.8,3
20170901|2017-06-05 08:00,5,903,903,903,903,2
20170901|2017-06-05 08:30,5,903.7,903.7,897.7,899.6,34
20170901|2017-06-05 10:00,5,902.2,902.2,902.2,902.2,2
20170901|2017-06-05 13:30,5,902.8,902.8,902.8,902.8,2
20170901|2017-06-05 14:30,5,903.5,903.5,902.8,903,10
20170901|2017-06-06 05:30,6,901.4,901.6,901.4,901.6,6
20170901|2017-06-06 06:00,6,901.4,901.4,901.4,901.4,1
20170901|2017-06-06 07:00,6,901,901,901,901,3
20170901|2017-06-06 08:30,6,900.4,902.8,899.7,902.6,187
20170901|2017-06-06 09:00,6,902.7,903.2,902.2,903.1,27
20170901|2017-06-06 09:30,6,902.7,902.7,901,901,70
20170901|2017-06-06 10:00,6,901,901.3,901,901.1,11
20170901|2017-06-06 10:30,6,901.2,902.4,901.2,901.9,4
20170901|2017-06-06 11:00,6,902.6,903.6,902.6,903.3,8
20170901|2017-06-06 11:30,6,903.2,903.8,903,903.6,13
20170901|2017-06-06 12:00,6,903.4,903.4,903.4,903.4,1
20170901|2017-06-06 12:30,6,902.8,903,902.6,902.8,10
20170901|2017-06-06 13:00,6,902.9,903.7,902.9,903.7,10
20170901|2017-06-06 13:30,6,904,904.7,904,904.7,5
20170901|2017-06-06 14:00,6,904.9,905.4,904.3,905.4,80
20170901|2017-06-06 14:30,6,905.2,905.4,903.7,905.2,827
20170901|2017-06-06 15:00,6,905.1,905.5,904.8,905.2,35
20170901|2017-06-07 08:00,7,904.3,904.3,904.3,904.3,1
20170901|2017-06-07 08:30,7,904,906.9,903.5,906.7,17
20170901|2017-06-07 09:00,7,907.2,907.3,904.2,904.6,148
20170901|2017-06-07 09:30,7,903.9,904,900.1,901.2,57
20170901|2017-06-07 10:00,7,900.7,901.4,897.7,897.8,54
20170901|2017-06-07 10:30,7,898.2,898.8,898.1,898.7,127
20170901|2017-06-07 11:00,7,899.1,899.9,899.1,899.9,2
20170901|2017-06-07 11:30,7,898.8,898.8,898.2,898.2,5
20170901|2017-06-07 12:00,7,898.9,899.4,898.4,899.2,16
20170901|2017-06-07 12:30,7,899.2,899.5,898.8,898.8,13
20170901|2017-06-07 13:30,7,900,900.4,900,900.2,7
20170901|2017-06-07 14:00,7,900.2,900.8,900.2,900.6,19
20170901|2017-06-07 14:30,7,900.7,901.1,899.3,899.3,165
20170901|2017-06-07 15:00,7,899.1,899.9,899.1,899.2,11
20170901|2017-06-08 05:00,8,901.4,902.1,901.4,901.7,13
20170901|2017-06-08 06:30,8,901.3,901.3,901.3,901.3,1
20170901|2017-06-08 07:00,8,901.3,901.3,901.3,901.3,19
20170901|2017-06-08 07:30,8,900.6,900.7,900.6,900.7,4
20170901|2017-06-08 08:00,8,900.7,900.7,899.6,899.9,104
20170901|2017-06-08 08:30,8,899.3,900.9,897.3,900.8,158
20170901|2017-06-08 09:00,8,900.7,901.8,900.3,901.2,23
20170901|2017-06-08 09:30,8,901.5,901.7,900.2,900.2,25
20170901|2017-06-08 10:00,8,900.2,900.8,899.9,900.5,16
20170901|2017-06-08 10:30,8,900.1,900.2,899.4,899.6,7
20170901|2017-06-08 11:00,8,899.7,900.9,899.7,900.4,24
20170901|2017-06-08 11:30,8,900.4,901.7,900.4,901.7,15
20170901|2017-06-08 12:00,8,901.8,901.8,900.9,901.4,60
20170901|2017-06-08 12:30,8,901.7,902.2,901.3,902.2,30
20170901|2017-06-08 13:00,8,902.4,902.6,901.9,901.9,86
20170901|2017-06-08 13:30,8,901.9,902.8,901.9,901.9,44
20170901|2017-06-08 14:00,8,901.8,902.7,901.5,902.5,40
20170901|2017-06-08 14:30,8,902.4,903.1,901.7,902.7,286
20170901|2017-06-08 15:00,8,902.7,902.7,901.8,902.4,100
20170901|2017-06-09 05:00,9,904,904.4,903.7,903.7,25
20170901|2017-06-09 05:30,9,904.3,904.3,902.4,902.9,24
20170901|2017-06-09 06:30,9,902.6,902.6,902.6,902.6,1
20170901|2017-06-09 07:00,9,902.9,902.9,902.6,902.6,3
20170901|2017-06-09 07:30,9,902.7,902.9,902.5,902.5,9
20170901|2017-06-09 08:00,9,902.8,902.8,902.7,902.7,10
20170901|2017-06-09 08:30,9,902.4,906.7,902.4,906.3,694
20170901|2017-06-09 09:00,9,906.3,907.8,905.8,907.7,350
20170901|2017-06-09 09:30,9,907.6,907.6,906,906.7,189
20170901|2017-06-09 10:00,9,906.7,907.6,906.6,907.2,211
20170901|2017-06-09 10:30,9,907.2,908.3,907.1,907.8,171
20170901|2017-06-09 11:00,9,907.7,908.8,907.7,908.2,161
20170901|2017-06-09 11:30,9,908.3,908.8,907.4,908.7,163
20170901|2017-06-09 12:00,9,908.6,908.7,907.4,907.5,62
20170901|2017-06-09 12:30,9,907.5,907.5,906,906.2,74
20170901|2017-06-09 13:00,9,906.1,906.7,906,906.5,56
20170901|2017-06-09 13:30,9,906.4,906.5,901.4,902.5,623
20170901|2017-06-09 14:00,9,902.6,906.9,902.4,906.9,319
20170901|2017-06-09 14:30,9,906.9,907,905.5,907,717
20170901|2017-06-09 15:00,9,907,907.3,906.1,906.2,155
20170901|2017-06-12 05:00,12,904.1,905.2,903.4,905.2,34
20170901|2017-06-12 05:30,12,904,905.6,904,905.6,3
20170901|2017-06-12 06:00,12,905.2,905.7,905.2,905.7,7
20170901|2017-06-12 06:30,12,905.8,906,905.8,905.8,94
20170901|2017-06-12 07:00,12,906,906.4,906,906.4,18
20170901|2017-06-12 07:30,12,906.5,906.9,906.2,906.2,27
20170901|2017-06-12 08:00,12,906.1,906.1,905.4,905.8,15
20170901|2017-06-12 08:30,12,906.3,915.3,905.8,907.1,2954
20170901|2017-06-12 09:00,12,907.1,911.1,905.1,905.6,936
20170901|2017-06-12 09:30,12,905.5,905.7,903.9,904.5,652
20170901|2017-06-12 10:00,12,904.4,905.1,900,900.7,1256
20170901|2017-06-12 10:30,12,900.7,902.4,900.7,902.1,588
20170901|2017-06-12 11:00,12,902.4,902.4,900.9,901.8,321
20170901|2017-06-12 11:30,12,901.7,902.1,900.5,900.9,127
20170901|2017-06-12 12:00,12,900.9,902.3,899.8,900.2,310
20170901|2017-06-12 12:30,12,900.3,900.3,898.1,898.1,390
20170901|2017-06-12 13:00,12,898.1,899.8,897.8,898,550
20170901|2017-06-12 13:30,12,898.2,900.2,898.1,899.5,274
20170901|2017-06-12 14:00,12,899.8,900.5,899.3,899.7,356
20170901|2017-06-12 14:30,12,899.8,900.3,898.8,900.2,792
20170901|2017-06-12 15:00,12,900.2,900.3,899.4,899.6,198
20170901|2017-06-13 05:00,13,901.5,901.5,899.9,900.6,102
20170901|2017-06-13 05:30,13,900.7,900.9,900.7,900.8,22
20170901|2017-06-13 06:00,13,900.8,901.2,900.5,900.5,53
20170901|2017-06-13 06:30,13,900.6,900.6,899.6,899.6,27
20170901|2017-06-13 07:00,13,899.7,900.4,899.5,900.3,57
20170901|2017-06-13 07:30,13,900.4,901,900.4,900.8,98
20170901|2017-06-13 08:00,13,900.7,901,900.4,901,33
20170901|2017-06-13 08:30,13,900.5,901,894.2,895.8,2380
20170901|2017-06-13 09:00,13,895.7,897.7,895.2,897.2,973
20170901|2017-06-13 09:30,13,897.1,897.6,895.2,895.2,822
20170901|2017-06-13 10:00,13,895.3,896.6,894.3,896.1,1895
20170901|2017-06-13 10:30,13,896.2,897.1,895.1,896,668
20170901|2017-06-13 11:00,13,895.9,897.1,895.8,897,584
20170901|2017-06-13 11:30,13,896.9,897.4,896.4,897.1,270
20170901|2017-06-13 12:00,13,897.1,898,897.1,897.9,188
20170901|2017-06-13 12:30,13,897.9,898.1,897,897,200
20170901|2017-06-13 13:00,13,897,897.9,896.8,897,531
20170901|2017-06-13 13:30,13,896.9,897.1,896.4,896.6,615
20170901|2017-06-13 14:00,13,896.7,897.3,896.4,897.2,647
20170901|2017-06-13 14:30,13,897.3,899.2,897,898.9,1923
20170901|2017-06-13 15:00,13,898.9,899.5,898.3,898.5,364
20170901|2017-06-14 05:00,14,898.4,899.2,897.9,897.9,195
20170901|2017-06-14 05:30,14,897.9,898.4,897.7,898,55
20170901|2017-06-14 06:00,14,898,898.3,897.8,898,101
20170901|2017-06-14 06:30,14,898,899.3,898,898.7,23
20170901|2017-06-14 07:00,14,898.7,899.1,898.6,899,36
20170901|2017-06-14 07:30,14,899,901.8,898.7,900.7,113
20170901|2017-06-14 08:00,14,900.5,901.6,900.4,901.4,54
20170901|2017-06-14 08:30,14,900,900,893.4,894.6,4361
20170901|2017-06-14 09:00,14,894.8,895.2,893.5,894.6,1428
20170901|2017-06-14 09:30,14,894.8,895.2,891.8,892.2,1801
20170901|2017-06-14 10:00,14,892.3,893,891.7,892.6,932
20170901|2017-06-14 10:30,14,892.5,892.6,890.2,890.3,1190
20170901|2017-06-14 11:00,14,890.2,890.3,889,890,1163
20170901|2017-06-14 11:30,14,890,891.3,889.7,891,680
20170901|2017-06-14 12:00,14,891,891.2,889.8,889.8,690
20170901|2017-06-14 12:30,14,889.8,890.8,889.3,890,586
20170901|2017-06-14 13:00,14,890.2,891.2,889.7,890.6,1178
20170901|2017-06-14 13:30,14,890.7,891,888.5,889.4,1544
20170901|2017-06-14 14:00,14,889.5,890.3,888.7,889.3,2174
20170901|2017-06-14 14:30,14,889.3,889.8,887.4,888.2,3681
20170901|2017-06-14 15:00,14,888.2,888.6,887.3,887.6,820
20170901|2017-06-15 05:00,15,884.5,885.1,883.6,884.3,223
20170901|2017-06-15 05:30,15,884.1,884.8,884,884,85
20170901|2017-06-15 06:00,15,883.9,884.7,883.8,884.1,114
20170901|2017-06-15 06:30,15,883.9,884.5,883.9,883.9,69
20170901|2017-06-15 07:00,15,884.3,884.3,883.1,883.6,199
20170901|2017-06-15 07:30,15,883.6,884.5,883.5,884.5,181
20170901|2017-06-15 08:00,15,884.5,884.6,884.1,884.3,32
20170901|2017-06-15 08:30,15,885.1,886.6,881.8,885.6,4207
20170901|2017-06-15 09:00,15,885.9,886.2,882.6,884.2,1755
20170901|2017-06-15 09:30,15,884.2,884.7,882,883.4,1322
20170901|2017-06-15 10:00,15,883.3,886.4,883.3,886.4,1160
20170901|2017-06-15 10:30,15,886.4,887.4,884.4,886.1,1040
20170901|2017-06-15 11:00,15,886,886.6,885.3,885.4,600
20170901|2017-06-15 11:30,15,885.4,888,885.3,887.6,634
20170901|2017-06-15 12:00,15,887.7,888.1,887.4,887.4,419
20170901|2017-06-15 12:30,15,887.5,887.9,887.3,887.7,429
20170901|2017-06-15 13:00,15,887.8,888.9,887.1,888.1,760
20170901|2017-06-15 13:30,15,888.1,888.7,887.7,887.8,635
20170901|2017-06-15 14:00,15,887.8,889.9,887.6,888.4,892
20170901|2017-06-15 14:30,15,888.4,889.5,887.3,889.4,1969
20170901|2017-06-15 15:00,15,889.5,889.6,888.3,889,476
20170901|2017-06-16 05:00,16,890.7,890.7,889,889.4,112
20170901|2017-06-16 05:30,16,889.4,889.8,889.2,889.5,48
20170901|2017-06-16 06:00,16,889.6,889.6,888.8,889,129
20170901|2017-06-16 06:30,16,888.9,889.1,888.8,888.8,31
20170901|2017-06-16 07:00,16,888.8,888.9,888.6,888.7,7161
20170901|2017-06-16 07:30,16,888.7,888.9,887.2,887.4,125
20170901|2017-06-16 08:00,16,887.1,887.6,886.9,887.5,66
20170901|2017-06-16 08:30,16,888,888.4,884.3,886.7,4218
20170901|2017-06-16 09:00,16,886.7,888.6,885.9,888,1889
20170901|2017-06-16 09:30,16,887.9,888.1,886.4,887,1285
20170901|2017-06-16 10:00,16,887.2,888.7,887,887.8,697
20170901|2017-06-16 10:30,16,887.7,888.3,886.9,888,443
20170901|2017-06-16 11:00,16,888.1,888.7,887.8,888.4,402
20170901|2017-06-16 11:30,16,888.3,889,887.9,888.9,322
20170901|2017-06-16 12:00,16,888.9,889.4,888.6,889.1,584
20170901|2017-06-16 12:30,16,889.1,889.2,888.4,888.7,368
20170901|2017-06-16 13:00,16,888.8,889.7,888.6,889.2,604
20170901|2017-06-16 13:30,16,889.1,889.7,888.4,889.2,527
20170901|2017-06-16 14:00,16,889.3,889.7,889,889.7,765
20170901|2017-06-16 14:30,16,889.6,893.1,889.6,892.8,3880
20170901|2017-06-16 15:00,16,892.6,893.3,889.6,892.2,2755
20170901|2017-06-19 05:00,19,894,895.4,893.5,893.5,132
20170901|2017-06-19 05:30,19,893.5,894.3,893.4,893.8,26
20170901|2017-06-19 06:00,19,893.9,894.1,893.8,894,59
20170901|2017-06-19 06:30,19,893.9,894.2,893.8,893.8,37
20170901|2017-06-19 07:00,19,893.7,894.1,893.6,894,2143
20170901|2017-06-19 07:30,19,894.1,894.2,893.7,893.8,65
20170901|2017-06-19 08:00,19,893.7,894,893.7,893.7,92
20170901|2017-06-19 08:30,19,894.2,898.7,893.7,898.5,3825
20170901|2017-06-19 09:00,19,898.6,900,896.8,896.8,2112
20170901|2017-06-19 09:30,19,896.8,897.5,895.5,897.3,1231
20170901|2017-06-19 10:00,19,897.3,897.7,896,896.2,858
20170901|2017-06-19 10:30,19,896.1,896.6,895.7,896.6,535
20170901|2017-06-19 11:00,19,896.5,897.3,896.4,897,404
20170901|2017-06-19 11:30,19,897.1,897.9,896.7,897.7,384
20170901|2017-06-19 12:00,19,897.6,898.6,897.6,898.5,383
20170901|2017-06-19 12:30,19,898.4,899.2,898.4,899.2,546
20170901|2017-06-19 13:00,19,899.1,899.2,896.7,897.1,695
20170901|2017-06-19 13:30,19,897.2,897.9,896.5,896.7,446
20170901|2017-06-19 14:00,19,896.6,896.9,895.8,896.1,508
20170901|2017-06-19 14:30,19,896.2,896.3,894.3,895.6,1425
20170901|2017-06-19 15:00,19,895.5,895.7,893.6,893.7,597
20170901|2017-06-20 05:00,20,893.5,894,892.1,892.3,127
20170901|2017-06-20 05:30,20,892.6,892.6,891.8,892.1,59
20170901|2017-06-20 06:00,20,892.1,892.2,891.3,891.3,42
20170901|2017-06-20 06:30,20,891.3,892.2,891.3,891.8,12
20170901|2017-06-20 07:00,20,891.8,892.8,891.8,892.6,204
20170901|2017-06-20 07:30,20,892.5,893.2,892.5,892.7,127
20170901|2017-06-20 08:00,20,893,893.2,892.8,893.1,96
20170901|2017-06-20 08:30,20,892.5,893.6,889.8,889.8,2838
20170901|2017-06-20 09:00,20,889.7,890.7,888.7,889.1,2281
20170901|2017-06-20 09:30,20,889.2,889.6,887.9,889,1412
20170901|2017-06-20 10:00,20,889,890,888.4,888.6,1380
20170901|2017-06-20 10:30,20,888.6,889.4,888.3,888.5,742
20170901|2017-06-20 11:00,20,888.5,889.3,887.4,887.4,712
20170901|2017-06-20 11:30,20,887.4,887.9,887.2,887.9,753
20170901|2017-06-20 12:00,20,887.9,888.3,887.2,887.5,911
20170901|2017-06-20 12:30,20,887.5,887.6,887.1,887.4,526
20170901|2017-06-20 13:00,20,887.4,888,887.3,887.9,679
20170901|2017-06-20 13:30,20,887.9,888.1,887.2,887.2,773
20170901|2017-06-20 14:00,20,887.2,888.8,887.2,888.2,668
20170901|2017-06-20 14:30,20,888.1,888.7,886.6,887.6,2151
20170901|2017-06-20 15:00,20,887.6,888.5,887.4,888.5,858
20170901|2017-06-21 05:00,21,886.4,886.9,886,886.8,186
20170901|2017-06-21 05:30,21,886.8,886.9,886.5,886.9,49
20170901|2017-06-21 06:00,21,887.1,887.3,886.3,886.3,18
20170901|2017-06-21 06:30,21,886.3,887.1,885.9,886.9,39
20170901|2017-06-21 07:00,21,886.7,887.9,886.7,887.8,80
20170901|2017-06-21 07:30,21,887.7,888.1,887.6,888.1,104
20170901|2017-06-21 08:00,21,888,888.2,887.9,888.1,52
20170901|2017-06-21 08:30,21,888.3,890.1,885.9,890.1,2400
20170901|2017-06-21 09:00,21,890.2,891.9,889.7,891.7,1234
20170901|2017-06-21 09:30,21,891.7,893.9,891.3,891.3,2130
20170901|2017-06-21 10:00,21,891.2,891.4,889,889.3,1567
20170901|2017-06-21 10:30,21,889.3,889.9,889.2,889.6,639
20170901|2017-06-21 11:00,21,889.7,889.8,888.2,888.5,348
20170901|2017-06-21 11:30,21,888.5,889.1,887.5,887.7,590
20170901|2017-06-21 12:00,21,887.8,888.2,887.4,887.7,270
20170901|2017-06-21 12:30,21,887.6,888.3,886.6,887,361
20170901|2017-06-21 13:00,21,887.1,887.5,886.7,886.7,274
20170901|2017-06-21 13:30,21,886.7,888.2,886.6,887.5,513
20170901|2017-06-21 14:00,21,887.6,888.4,887.3,888.1,218
20170901|2017-06-21 14:30,21,888.2,888.2,886.4,887.7,1849
20170901|2017-06-21 15:00,21,887.7,888,886.8,887.2,434
20170901|2017-06-22 05:00,22,887.3,889,887.2,888.7,116
20170901|2017-06-22 05:30,22,888.8,889.2,888.8,888.9,11
20170901|2017-06-22 06:00,22,888.8,888.9,888.8,888.8,19
20170901|2017-06-22 06:30,22,888.7,888.9,888.4,888.5,41
20170901|2017-06-22 07:00,22,888.5,888.8,888.2,888.2,24
20170901|2017-06-22 07:30,22,888.2,888.3,887.9,888,65
20170901|2017-06-22 08:00,22,888,888.5,887.9,888.4,52
20170901|2017-06-22 08:30,22,887.7,891.5,887.6,890.7,3095
20170901|2017-06-22 09:00,22,890.7,890.8,889.6,890.3,1403
20170901|2017-06-22 09:30,22,890.2,894.3,889.9,894,1435
20170901|2017-06-22 10:00,22,894,894.2,892.6,893.7,761
20170901|2017-06-22 10:30,22,893.8,893.8,892.8,893.4,432
20170901|2017-06-22 11:00,22,893.4,893.6,893.2,893.6,447
20170901|2017-06-22 11:30,22,893.7,894.3,893.3,893.3,404
20170901|2017-06-22 12:00,22,893.4,893.5,892.3,893.1,433
20170901|2017-06-22 12:30,22,893,893.7,892.8,893.4,326
20170901|2017-06-22 13:00,22,893.5,893.6,893.1,893.4,265
20170901|2017-06-22 13:30,22,893.2,893.9,893.1,893.8,366
20170901|2017-06-22 14:00,22,893.8,893.8,892.8,893,352
20170901|2017-06-22 14:30,22,892.9,893,890.8,891.4,1819
20170901|2017-06-22 15:00,22,891.3,891.3,890.4,890.4,460
20170901|2017-06-23 05:00,23,891.1,892.2,890.8,890.8,124
20170901|2017-06-23 05:30,23,890.8,891.2,890.2,890.6,34
20170901|2017-06-23 06:00,23,890.7,891.2,890.7,891.2,12
20170901|2017-06-23 06:30,23,890.8,891.8,890.8,891.1,32
20170901|2017-06-23 07:00,23,891.2,891.6,891.2,891.6,25
20170901|2017-06-23 07:30,23,891.7,892.6,891.7,892.6,62
20170901|2017-06-23 08:00,23,892.4,892.6,892.4,892.6,14
20170901|2017-06-23 08:30,23,891.9,894.4,890.9,894.3,2567
20170901|2017-06-23 09:00,23,894.2,897.6,894,897.6,1753
20170901|2017-06-23 09:30,23,897.6,899,897,897.6,1573
20170901|2017-06-23 10:00,23,897.6,898.2,896.2,897.1,749
20170901|2017-06-23 10:30,23,897.2,897.6,896.3,897.5,529
20170901|2017-06-23 11:00,23,897.4,898.2,897.3,897.6,332
20170901|2017-06-23 11:30,23,897.6,898.4,897.4,898.3,232
20170901|2017-06-23 12:00,23,898.4,898.9,897.9,898.9,243
20170901|2017-06-23 12:30,23,898.9,899.1,898.1,898.4,202
20170901|2017-06-23 13:00,23,898.4,898.8,898.1,898.5,216
20170901|2017-06-23 13:30,23,898.5,898.9,898.1,898.5,507
20170901|2017-06-23 14:00,23,898.4,898.4,897.3,897.3,394
20170901|2017-06-23 14:30,23,897.2,897.6,896.3,896.7,1935
20170901|2017-06-23 15:00,23,896.7,896.7,895.7,896.2,582
20170901|2017-06-26 05:00,26,897.6,898.1,897.3,897.9,196
20170901|2017-06-26 05:30,26,897.6,898.1,897.6,898.1,32
20170901|2017-06-26 06:00,26,897.9,898.1,897.8,898,28
20170901|2017-06-26 06:30,26,898,898.2,897.9,898.1,11
20170901|2017-06-26 07:00,26,898.2,898.3,897.9,898.1,41
20170901|2017-06-26 07:30,26,897.9,898.3,897.9,898,52
20170901|2017-06-26 08:00,26,898,898.3,897.7,897.9,30
20170901|2017-06-26 08:30,26,897.4,901.7,896.8,900,3795
20170901|2017-06-26 09:00,26,900.1,900.1,896,896.7,1889
20170901|2017-06-26 09:30,26,896.6,897,894.1,894.9,1323
20170901|2017-06-26 10:00,26,894.9,896.2,893.7,895.3,1236
20170901|2017-06-26 10:30,26,895.4,896.1,894.8,895.9,311
20170901|2017-06-26 11:00,26,896.1,896.4,895.5,895.9,430
20170901|2017-06-26 11:30,26,895.8,897.3,895.7,896.8,293
20170901|2017-06-26 12:00,26,896.9,897.1,896.3,896.8,356
20170901|2017-06-26 12:30,26,896.8,897.5,896.7,897.3,380
20170901|2017-06-26 13:00,26,897.2,897.8,896.8,897.7,362
20170901|2017-06-26 13:30,26,897.7,898.6,897.3,898.5,503
20170901|2017-06-26 14:00,26,898.5,899.1,898.2,898.6,425
20170901|2017-06-26 14:30,26,898.5,898.9,897.3,897.8,1142
20170901|2017-06-26 15:00,26,897.7,898.2,897.6,898.2,239
20170901|2017-06-27 05:00,27,898.1,899.4,897.7,899.4,218
20170901|2017-06-27 05:30,27,899.4,900.4,898.9,900.1,112
20170901|2017-06-27 06:00,27,900.1,900.6,899.5,899.9,110
20170901|2017-06-27 06:30,27,899.6,899.9,899.3,899.7,35
20170901|2017-06-27 07:00,27,899.3,900.1,899.2,899.4,103
20170901|2017-06-27 07:30,27,899.8,899.8,898.9,898.9,48
20170901|2017-06-27 08:00,27,899.2,899.4,899,899.4,38
20170901|2017-06-27 08:30,27,897.8,898.4,894.4,896.7,3639
20170901|2017-06-27 09:00,27,896.8,897.4,895.5,896.2,1843
20170901|2017-06-27 09:30,27,896.2,900.2,896.1,898.5,1692
20170901|2017-06-27 10:00,27,898.4,899.2,897.5,897.5,1338
20170901|2017-06-27 10:30,27,897.5,898.2,897,897.5,790
20170901|2017-06-27 11:00,27,897.6,898.1,897.1,897.5,600
20170901|2017-06-27 11:30,27,897.5,898,896.4,896.9,823
20170901|2017-06-27 12:00,27,896.7,897.6,896.2,897.1,905
20170901|2017-06-27 12:30,27,897.1,897.4,895.6,896.6,1171
20170901|2017-06-27 13:00,27,896.6,897.1,895.3,896.6,1366
20170901|2017-06-27 13:30,27,896.5,897.6,896.5,896.8,1114
20170901|2017-06-27 14:00,27,896.8,897.8,896.6,897.1,1323
20170901|2017-06-27 14:30,27,897.1,897.3,896,896.8,3653
20170901|2017-06-27 15:00,27,896.6,897.2,895.9,896,777
20170901|2017-06-28 05:00,28,896.9,898.6,896.9,897.8,121
20170901|2017-06-28 05:30,28,897.8,897.8,897.1,897.5,20
20170901|2017-06-28 06:00,28,897.5,897.7,896.6,897.1,63
20170901|2017-06-28 06:30,28,896.9,897.4,896.5,897.1,70
20170901|2017-06-28 07:00,28,896.7,898.4,896.7,897.7,93
20170901|2017-06-28 07:30,28,897.4,898.5,897.2,898.3,65
20170901|2017-06-28 08:00,28,898.3,899.7,898.3,899.5,67
20170901|2017-06-28 08:30,28,899.5,902.4,895.3,896.5,5695
20170901|2017-06-28 09:00,28,896.5,897.4,895.6,895.6,1935
20170901|2017-06-28 09:30,28,895.6,899.6,895.5,899.4,3139
20170901|2017-06-28 10:00,28,899.4,899.9,898.7,899.3,1572
20170901|2017-06-28 10:30,28,899.3,899.8,899,899.4,954
20170901|2017-06-28 11:00,28,899.3,899.8,899.2,899.6,412
20170901|2017-06-28 11:30,28,899.6,900.2,899.4,899.9,621
20170901|2017-06-28 12:00,28,899.9,900,899.4,899.8,407
20170901|2017-06-28 12:30,28,899.9,900.3,899.7,900.2,385
20170901|2017-06-28 13:00,28,900.2,900.7,900.2,900.5,517
20170901|2017-06-28 13:30,28,900.5,901.2,900.4,900.9,550
20170901|2017-06-28 14:00,28,900.9,901.3,900.2,900.6,701
20170901|2017-06-28 14:30,28,900.6,900.9,899.9,900.8,2071
20170901|2017-06-28 15:00,28,900.8,901.1,900.5,901,371
20170901|2017-06-29 05:00,29,902.2,902.3,901.3,901.3,179
20170901|2017-06-29 05:30,29,901.6,901.9,901.3,901.7,47
20170901|2017-06-29 06:00,29,901.7,903,901.5,903,113
20170901|2017-06-29 06:30,29,902.8,903.6,902.7,903.3,39
20170901|2017-06-29 07:00,29,903.4,903.8,902.6,902.6,70
20170901|2017-06-29 07:30,29,902.9,902.9,900.9,900.9,62
20170901|2017-06-29 08:00,29,900.9,900.9,899.6,899.9,105
20170901|2017-06-29 08:30,29,900.8,901,888.6,893.5,7218
20170901|2017-06-29 09:00,29,893.3,894.7,892.1,894.4,1780
20170901|2017-06-29 09:30,29,894.5,896.1,893.9,894.1,1539
20170901|2017-06-29 10:00,29,894.2,895.3,893.6,894,1575
20170901|2017-06-29 10:30,29,893.9,893.9,891.8,892.1,1329
20170901|2017-06-29 11:00,29,892,893.5,891.4,892.2,805
20170901|2017-06-29 11:30,29,892.2,892.9,891.3,891.5,656
20170901|2017-06-29 12:00,29,891.5,891.9,887.8,888.3,1214
20170901|2017-06-29 12:30,29,888.4,891.2,888.4,891.1,1314
20170901|2017-06-29 13:00,29,891,893.4,890,892.6,1159
20170901|2017-06-29 13:30,29,892.6,893.1,891.5,892.2,536
20170901|2017-06-29 14:00,29,892.4,893.5,892.1,892.5,885
20170901|2017-06-29 14:30,29,892.6,894.4,891.5,892.3,2598
20170901|2017-06-29 15:00,29,892.1,893.3,892,893,451
20170901|2017-06-30 05:00,30,895.1,896.5,893.6,896.2,249
20170901|2017-06-30 05:30,30,896.2,896.2,895,895.8,39
20170901|2017-06-30 06:00,30,895.3,895.3,894.7,894.7,14
20170901|2017-06-30 06:30,30,894.5,894.6,893.6,893.7,67
20170901|2017-06-30 07:00,30,893.7,893.7,892.5,892.5,62
20170901|2017-06-30 07:30,30,892.7,892.9,892.5,892.5,24
20170901|2017-06-30 08:00,30,892.4,893.6,892.2,893.4,114
20170901|2017-06-30 08:30,30,893.7,894.2,886,888.5,4070
20170901|2017-06-30 09:00,30,888.5,888.6,885.4,886.6,3830
20170901|2017-06-30 09:30,30,886.8,888,886.2,886.7,1605
20170901|2017-06-30 10:00,30,886.6,887.3,885.7,885.7,1341
20170901|2017-06-30 10:30,30,885.7,889,885.4,887.6,1051
20170901|2017-06-30 11:00,30,887.6,887.6,885.1,885.7,1473
20170901|2017-06-30 11:30,30,885.7,885.9,884,884.3,1806
20170901|2017-06-30 12:00,30,884.3,888.3,884.2,888.3,873
20170901|2017-06-30 12:30,30,888.2,888.9,887.4,888.8,768
20170901|2017-06-30 13:00,30,888.7,889.4,888.3,888.9,639
20170901|2017-06-30 13:30,30,888.9,889.2,888.2,888.2,480
20170901|2017-06-30 14:00,30,888.3,889.9,887.8,887.8,1097
20170901|2017-06-30 14:30,30,887.8,889.7,887.2,888,4257
20170901|2017-06-30 15:00,30,887.9,889.2,887.2,887.2,657
20170901|2017-07-04 05:00,4,890.4,895,890.4,892.2,461
20170901|2017-07-04 05:30,4,892.1,892.8,891.8,892.7,121
20170901|2017-07-04 06:00,4,892.7,892.8,890.6,890.9,183
20170901|2017-07-04 06:30,4,890.6,891.4,890.4,891,104
20170901|2017-07-04 07:00,4,891,891.9,890.7,890.7,113
20170901|2017-07-04 07:30,4,890.7,890.7,889.8,889.8,89
20170901|2017-07-04 08:00,4,889.9,890.8,889.3,890.8,105
20170901|2017-07-04 08:30,4,889.8,894.5,883.3,887,5158
20170901|2017-07-04 09:00,4,886.9,887.4,884.1,884.6,2894
20170901|2017-07-04 09:30,4,884.5,885.3,883,884,1328
20170901|2017-07-04 10:00,4,884.1,885,883.2,884.4,1146
20170901|2017-07-04 10:30,4,884.6,884.6,882.5,883.5,770
20170901|2017-07-04 11:00,4,883.4,884.5,883.3,884.2,354
20170901|2017-07-04 11:30,4,884.2,884.9,883.9,884.8,272
20170901|2017-07-04 12:00,4,885.1,886.1,885.1,885.7,282
20170901|2017-07-04 12:30,4,885.7,885.9,885.6,885.7,106
20170901|2017-07-04 13:00,4,885.8,886.3,885.8,886.2,120
20170901|2017-07-04 13:30,4,886,886.9,886,886.7,110
20170901|2017-07-04 14:00,4,886.8,887.4,886.8,887,99
20170901|2017-07-04 14:30,4,887,887.1,885.4,886.6,566
20170901|2017-07-04 15:00,4,886.2,886.2,884.9,885.8,174
20170901|2017-07-05 05:00,5,884.3,884.7,882.8,883.2,223
20170901|2017-07-05 05:30,5,883.2,883.6,882.7,883.6,15
20170901|2017-07-05 06:00,5,883.4,883.4,883,883.3,8
20170901|2017-07-05 06:30,5,883.4,884.5,883.4,884.5,14
20170901|2017-07-05 07:00,5,884.5,884.8,884.3,884.7,30
20170901|2017-07-05 07:30,5,884.4,885.2,884.2,884.3,109
20170901|2017-07-05 08:00,5,884.2,884.4,883.4,884,115
20170901|2017-07-05 08:30,5,884.7,886.5,878.9,882.5,6040
20170901|2017-07-05 09:00,5,882.4,884.5,880.7,884.5,2438
20170901|2017-07-05 09:30,5,884.4,886.2,883.7,885.3,1507
20170901|2017-07-05 10:00,5,885.4,887.1,885,886,1168
20170901|2017-07-05 10:30,5,885.9,887.9,885.1,887.4,1129
20170901|2017-07-05 11:00,5,887.3,887.6,886.2,887.6,752
20170901|2017-07-05 11:30,5,887.5,888,886.8,887.7,528
20170901|2017-07-05 12:00,5,887.7,888.7,887.6,888.7,446
20170901|2017-07-05 12:30,5,888.8,889.2,888.2,888.9,648
20170901|2017-07-05 13:00,5,888.8,889.9,888.6,889.5,849
20170901|2017-07-05 13:30,5,889.4,890,889.2,889.6,525
20170901|2017-07-05 14:00,5,889.6,890,889,889.3,636
20170901|2017-07-05 14:30,5,889.3,889.5,888,888,2296
20170901|2017-07-05 15:00,5,888.2,888.7,887.2,888.7,466
20170901|2017-07-06 05:00,6,886.1,886.3,884.1,884.8,123
20170901|2017-07-06 05:30,6,884.7,885.9,884.6,885.7,56
20170901|2017-07-06 06:00,6,885.7,885.8,884.8,885.2,81
20170901|2017-07-06 06:30,6,885.2,885.2,884.1,884.2,73
20170901|2017-07-06 07:00,6,884.3,884.5,882.6,883.3,129
20170901|2017-07-06 07:30,6,883.6,884.2,882.8,883.3,221
20170901|2017-07-06 08:00,6,883.3,884.4,883,883.1,122
20170901|2017-07-06 08:30,6,883.2,886.3,882.9,884.2,3343
20170901|2017-07-06 09:00,6,884,886.9,883.4,885.4,1648
20170901|2017-07-06 09:30,6,885.4,886.1,883.1,885.8,1413
20170901|2017-07-06 10:00,6,885.8,888.4,885.8,887.8,1336
20170901|2017-07-06 10:30,6,888,888.1,886,886.5,634
20170901|2017-07-06 11:00,6,886.5,887.8,886.5,887.2,404
20170901|2017-07-06 11:30,6,887.3,888.2,886.8,888,321
20170901|2017-07-06 12:00,6,887.9,888.5,887.4,887.9,294
20170901|2017-07-06 12:30,6,887.9,887.9,886.2,887,417
20170901|2017-07-06 13:00,6,886.9,887.2,885.9,886.5,306
20170901|2017-07-06 13:30,6,886.5,886.7,885.7,886,494
20170901|2017-07-06 14:00,6,886,886.1,885.2,885.2,456
20170901|2017-07-06 14:30,6,885.2,885.6,883.8,885.3,1715
20170901|2017-07-06 15:00,6,885.4,885.7,884.7,884.7,350
20170901|2017-07-07 05:00,7,884.6,884.6,882.5,883.5,133
20170901|2017-07-07 05:30,7,883.4,883.5,883.3,883.4,4
20170901|2017-07-07 06:00,7,883.4,883.4,882.4,882.4,3
20170901|2017-07-07 06:30,7,882.6,883.1,882.2,883.1,30
20170901|2017-07-07 07:00,7,883.2,884.1,883.2,883.7,35
20170901|2017-07-07 07:30,7,883.7,885.6,883.1,883.1,110
20170901|2017-07-07 08:00,7,883.3,883.6,882.7,883,100
20170901|2017-07-07 08:30,7,882.5,883.3,876.5,876.9,4765
20170901|2017-07-07 09:00,7,876.9,877.7,875.2,876.1,2658
20170901|2017-07-07 09:30,7,876,878.3,875.8,877.4,1179
20170901|2017-07-07 10:00,7,877.5,877.6,875.5,876.8,991
20170901|2017-07-07 10:30,7,876.9,878.9,876.9,878,704
20170901|2017-07-07 11:00,7,878,880.8,878,880.6,660
20170901|2017-07-07 11:30,7,880.5,880.8,880.1,880.1,326
20170901|2017-07-07 12:00,7,880.2,880.8,879.5,880.3,300
20170901|2017-07-07 12:30,7,880.4,881.2,880.3,880.4,351
20170901|2017-07-07 13:00,7,880.4,881.2,880.4,880.7,225
20170901|2017-07-07 13:30,7,880.6,880.8,879.8,880.1,394
20170901|2017-07-07 14:00,7,880.1,881.4,880.1,880.7,486
20170901|2017-07-07 14:30,7,880.7,883,880.6,882.7,1794
20170901|2017-07-07 15:00,7,882.8,883.1,882.3,882.6,433
20170901|2017-07-10 05:00,10,882.6,884.7,881.2,883.2,141
20170901|2017-07-10 05:30,10,883.2,883.5,881.4,882.1,61
20170901|2017-07-10 06:00,10,881.8,881.8,881.7,881.7,13
20170901|2017-07-10 06:30,10,881.8,883,881.8,882.7,23
20170901|2017-07-10 07:00,10,882,882.2,881.7,881.9,32
20170901|2017-07-10 07:30,10,881.8,882.3,881.6,881.7,23
20170901|2017-07-10 08:00,10,881.1,881.7,880.8,881.7,28
20170901|2017-07-10 08:30,10,882,884.7,880.1,884.2,2395
20170901|2017-07-10 09:00,10,884.1,885.5,882.6,882.8,1358
20170901|2017-07-10 09:30,10,882.7,884.7,881.7,883.5,1087
20170901|2017-07-10 10:00,10,883.6,885.3,883.5,885.1,709
20170901|2017-07-10 10:30,10,885.1,885.5,884.4,885.4,509
20170901|2017-07-10 11:00,10,885.4,887.6,885.3,887.5,759
20170901|2017-07-10 11:30,10,887.4,888.4,887.2,888.4,872
20170901|2017-07-10 12:00,10,888.3,888.8,887.5,888.2,454
20170901|2017-07-10 12:30,10,888.1,888.8,888.1,888.7,293
20170901|2017-07-10 13:00,10,888.6,889.6,888.6,889,504
20170901|2017-07-10 13:30,10,889,889.1,888.5,888.5,338
20170901|2017-07-10 14:00,10,888.5,888.5,887.2,887.9,538
20170901|2017-07-10 14:30,10,887.8,888.3,886.4,886.6,1706
20170901|2017-07-10 15:00,10,886.4,887,886.3,886.4,370
20170901|2017-07-11 05:00,11,885.9,886.9,885.9,886.9,92
20170901|2017-07-11 05:30,11,886.6,886.9,886.6,886.7,7
20170901|2017-07-11 06:00,11,886.6,886.8,886.4,886.8,14
20170901|2017-07-11 06:30,11,886.4,886.4,886.4,886.4,2
20170901|2017-07-11 07:00,11,886.6,886.6,886.4,886.4,15
20170901|2017-07-11 07:30,11,886.7,887,886.1,887,36
20170901|2017-07-11 08:00,11,887.1,887.4,886.4,886.4,72
20170901|2017-07-11 08:30,11,886.2,888,881.7,884,4333
20170901|2017-07-11 09:00,11,883.9,884.9,883.1,884.3,1770
20170901|2017-07-11 09:30,11,884.3,885.9,884.2,885.7,963
20170901|2017-07-11 10:00,11,885.8,885.8,883.2,883.5,881
20170901|2017-07-11 10:30,11,883.6,886.1,883.5,886,471
20170901|2017-07-11 11:00,11,886,887.4,884.3,884.3,761
20170901|2017-07-11 11:30,11,884.4,885.5,884.3,885,611
20170901|2017-07-11 12:00,11,885.1,885.8,884.7,885.3,339
20170901|2017-07-11 12:30,11,885.3,887.2,885.1,887.1,270
20170901|2017-07-11 13:00,11,887.3,887.6,886.7,887.3,185
20170901|2017-07-11 13:30,11,887.4,887.5,886.9,887.2,278
20170901|2017-07-11 14:00,11,887.3,887.9,886.9,887.9,323
20170901|2017-07-11 14:30,11,887.8,889.2,887.8,889,1616
20170901|2017-07-11 15:00,11,889,889.2,888.4,889.1,429
20170901|2017-07-12 05:00,12,891.8,892.3,891.5,891.5,112
20170901|2017-07-12 05:30,12,891.7,891.8,890.9,890.9,20
20170901|2017-07-12 06:00,12,890.9,891.2,890.9,891.1,7
20170901|2017-07-12 06:30,12,891.1,891.3,890.7,890.8,31
20170901|2017-07-12 07:00,12,891,891.8,891,891.7,20
20170901|2017-07-12 07:30,12,891.7,893.3,891.6,893.2,129
20170901|2017-07-12 08:00,12,893,893.1,892.5,892.8,46
20170901|2017-07-12 08:30,12,892.6,898.9,892.2,897.9,4082
20170901|2017-07-12 09:00,12,898,898,893,893,2295
20170901|2017-07-12 09:30,12,893.1,894.7,890.9,891.1,1999
20170901|2017-07-12 10:00,12,891,891.6,888.1,888.6,1951
20170901|2017-07-12 10:30,12,888.6,890.5,888.6,890.4,782
20170901|2017-07-12 11:00,12,890.4,891.3,890,890.3,658
20170901|2017-07-12 11:30,12,890.3,890.8,889.9,890.7,669
20170901|2017-07-12 12:00,12,890.9,891.2,890.4,890.6,257
20170901|2017-07-12 12:30,12,890.7,891,890.3,890.6,200
20170901|2017-07-12 13:00,12,890.6,891.4,890.5,890.6,513
20170901|2017-07-12 13:30,12,890.6,890.9,890.2,890.3,399
20170901|2017-07-12 14:00,12,890.4,891.4,889.9,890.9,461
20170901|2017-07-12 14:30,12,890.8,890.9,888.2,888.4,2123
20170901|2017-07-12 15:00,12,888.5,888.5,887,887,2155
20170901|2017-07-13 05:00,13,888.4,888.9,888.1,888.2,143
20170901|2017-07-13 05:30,13,888.4,888.7,888,888.1,45
20170901|2017-07-13 06:00,13,887.9,888.1,887.7,887.7,25
20170901|2017-07-13 06:30,13,887.7,888.3,887.6,887.8,46
20170901|2017-07-13 07:00,13,887.9,888.8,887.6,888,163
20170901|2017-07-13 07:30,13,887.9,888,887.4,888,137
20170901|2017-07-13 08:00,13,887.8,889,887.7,887.7,79
20170901|2017-07-13 08:30,13,888.4,889.4,888,889,1983
20170901|2017-07-13 09:00,13,888.9,889.3,886.7,886.8,1137
20170901|2017-07-13 09:30,13,886.8,888,886.4,887,920
20170901|2017-07-13 10:00,13,887.1,888.5,887.1,888,594
20170901|2017-07-13 10:30,13,887.9,888,886.9,887.2,528
20170901|2017-07-13 11:00,13,887.1,887.4,886.7,887,427
20170901|2017-07-13 11:30,13,886.9,888,886.7,887.7,300
20170901|2017-07-13 12:00,13,887.6,887.9,886.9,887.5,403
20170901|2017-07-13 12:30,13,887.7,888.3,887.5,887.5,292
20170901|2017-07-13 13:00,13,887.6,888.3,887.5,888,183
20170901|2017-07-13 13:30,13,887.9,890.2,887.9,890.2,281
20170901|2017-07-13 14:00,13,890.2,890.5,889.3,889.9,526
20170901|2017-07-13 14:30,13,889.9,890,887.7,888.5,3005
20170901|2017-07-13 15:00,13,888.5,889.5,888.2,888.3,262
20170901|2017-07-14 05:00,14,888.4,888.4,887,887,64
20170901|2017-07-14 05:30,14,887,887.7,887,887.7,27
20170901|2017-07-14 06:00,14,888,888.3,887.6,887.6,15
20170901|2017-07-14 06:30,14,887.8,888.2,887.8,888.1,23
20170901|2017-07-14 07:00,14,888.2,888.6,887.9,888.6,32
20170901|2017-07-14 07:30,14,888.6,889.3,888.6,889.2,131
20170901|2017-07-14 08:00,14,889.1,889.4,889,889.4,30
20170901|2017-07-14 08:30,14,889.3,892.2,889,889.4,1955
20170901|2017-07-14 09:00,14,889.3,890.8,887.3,890.2,1479
20170901|2017-07-14 09:30,14,890.2,890.2,889.2,889.8,845
20170901|2017-07-14 10:00,14,889.8,889.8,888.7,889.1,789
20170901|2017-07-14 10:30,14,889,889.9,889,889.8,358
20170901|2017-07-14 11:00,14,889.9,890.4,889.6,890,172
20170901|2017-07-14 11:30,14,890.1,890.9,890.1,890.4,218
20170901|2017-07-14 12:00,14,890.4,891.2,890.2,891.1,243
20170901|2017-07-14 12:30,14,891,891.5,890.8,891.2,190
20170901|2017-07-14 13:00,14,891.2,892.4,891.2,892.4,356
20170901|2017-07-14 13:30,14,892.3,892.3,891.6,891.8,216
20170901|2017-07-14 14:00,14,891.9,892.3,891.6,892.1,320
20170901|2017-07-14 14:30,14,892.1,893.7,890.8,890.8,1713
20170901|2017-07-14 15:00,14,890.8,890.8,890.2,890.8,363
20170901|2017-07-17 05:00,17,890.4,891.1,890.4,890.9,40
20170901|2017-07-17 06:00,17,890.9,891.2,890.9,890.9,11
20170901|2017-07-17 06:30,17,890.9,891,890.7,891,28
20170901|2017-07-17 07:00,17,890.9,891.1,890.9,891.1,7
20170901|2017-07-17 07:30,17,891.1,891.2,890.6,890.7,39
20170901|2017-07-17 08:00,17,890.7,890.9,890.5,890.8,16
20170901|2017-07-17 08:30,17,891.7,892.9,889.1,892,2492
20170901|2017-07-17 09:00,17,892.1,892.9,890.3,890.8,1372
20170901|2017-07-17 09:30,17,890.7,891.7,890.1,891.6,1072
20170901|2017-07-17 10:00,17,891.6,892.3,891.1,891.8,639
20170901|2017-07-17 10:30,17,891.7,892,890.8,891.3,858
20170901|2017-07-17 11:00,17,891.2,891.7,890.7,890.9,564
20170901|2017-07-17 11:30,17,890.9,891.4,890.5,890.8,397
20170901|2017-07-17 12:00,17,890.8,891.5,890.6,890.7,332
20170901|2017-07-17 12:30,17,890.7,891.1,890.4,890.8,332
20170901|2017-07-17 13:00,17,891,891,890.4,890.8,303
20170901|2017-07-17 13:30,17,890.9,891,890.3,890.6,474
20170901|2017-07-17 14:00,17,890.6,890.8,889.7,889.8,609
20170901|2017-07-17 14:30,17,889.9,890.6,889.6,890.2,1217
20170901|2017-07-17 15:00,17,890.4,890.4,889.6,889.9,352
20170901|2017-07-18 05:00,18,890.4,890.4,889.4,889.7,100
20170901|2017-07-18 05:30,18,889.6,889.9,889.5,889.6,19
20170901|2017-07-18 06:00,18,889.6,890,889.6,889.7,17
20170901|2017-07-18 06:30,18,889.7,889.8,889.5,889.7,22
20170901|2017-07-18 07:00,18,889.8,890.2,889.4,889.5,42
20170901|2017-07-18 07:30,18,889.5,890,889.2,889.2,102
20170901|2017-07-18 08:00,18,889.6,890.3,889.6,890.1,59
20170901|2017-07-18 08:30,18,890.5,890.7,887.6,888.1,2911
20170901|2017-07-18 09:00,18,888.1,888.3,886.1,886.2,2275
20170901|2017-07-18 09:30,18,886.2,886.9,885.3,886.8,2034
20170901|2017-07-18 10:00,18,886.8,887.1,885,885.4,997
20170901|2017-07-18 10:30,18,885.4,887.4,885.4,887.4,978
20170901|2017-07-18 11:00,18,887.5,888.3,887.2,887.9,749
20170901|2017-07-18 11:30,18,887.9,888.3,886.9,887.4,570
20170901|2017-07-18 12:00,18,887.5,888,887.2,887.8,407
20170901|2017-07-18 12:30,18,887.8,888.6,887.5,888,370
20170901|2017-07-18 13:00,18,887.9,889,887.7,888.3,670
20170901|2017-07-18 13:30,18,888.3,889.8,888.3,889.7,685
20170901|2017-07-18 14:00,18,889.5,889.9,889.1,889.4,500
20170901|2017-07-18 14:30,18,889.4,889.8,888.9,889.3,1586
20170901|2017-07-18 15:00,18,889.4,889.6,888.2,888.3,372
20170901|2017-07-19 05:00,19,890.3,890.7,889.5,889.9,64
20170901|2017-07-19 05:30,19,889.5,889.7,889.4,889.7,12
20170901|2017-07-19 06:00,19,889.8,890,889.8,890,4
20170901|2017-07-19 06:30,19,890,890,889.9,889.9,6
20170901|2017-07-19 07:00,19,890.2,890.5,889.9,890.5,11
20170901|2017-07-19 07:30,19,890.5,890.7,890.1,890.3,13
20170901|2017-07-19 08:00,19,890.3,890.4,890.3,890.3,11
20170901|2017-07-19 08:30,19,890.4,892.4,889.9,891.6,1943
20170901|2017-07-19 09:00,19,891.5,894.9,891.5,894.6,2003
20170901|2017-07-19 09:30,19,894.7,896.3,894.7,895.7,1915
20170901|2017-07-19 10:00,19,895.7,895.9,894.2,894.3,1044
20170901|2017-07-19 10:30,19,894.3,894.9,893.5,893.5,599
20170901|2017-07-19 11:00,19,893.7,894.5,893.7,894.2,292
20170901|2017-07-19 11:30,19,894.3,895.4,894.2,895.3,234
20170901|2017-07-19 12:00,19,895.3,895.5,894.5,894.6,218
20170901|2017-07-19 12:30,19,894.5,895.7,894.5,895.3,141
20170901|2017-07-19 13:00,19,895.3,895.9,895.2,895.8,339
20170901|2017-07-19 13:30,19,895.7,895.9,895.2,895.2,315
20170901|2017-07-19 14:00,19,895.2,895.6,895.1,895.4,457
20170901|2017-07-19 14:30,19,895.4,895.9,894.2,894.5,1999
20170901|2017-07-19 15:00,19,894.6,894.8,893.9,894.3,436
20170901|2017-07-20 05:00,20,895.2,895.9,894.9,895.9,150
20170901|2017-07-20 05:30,20,895.9,896,895.8,895.8,33
20170901|2017-07-20 06:00,20,895.9,896.4,895.8,896.4,33
20170901|2017-07-20 06:30,20,896.3,897.3,896.1,897,113
20170901|2017-07-20 07:00,20,897.1,897.6,896.8,897.6,68
20170901|2017-07-20 07:30,20,897.6,897.7,896.8,897.2,84
20170901|2017-07-20 08:00,20,897.1,897.5,896.9,897.1,93
20170901|2017-07-20 08:30,20,896.9,900.5,896.2,897.6,2683
20170901|2017-07-20 09:00,20,897.5,897.8,894.9,895.4,2022
20170901|2017-07-20 09:30,20,895.4,897.6,893.7,897.1,1954
20170901|2017-07-20 10:00,20,897.1,897.2,895.2,896.1,1309
20170901|2017-07-20 10:30,20,896.2,896.8,895.5,896.6,568
20170901|2017-07-20 11:00,20,896.5,897.7,896,897,349
20170901|2017-07-20 11:30,20,897,897.3,896.7,897.3,345
20170901|2017-07-20 12:00,20,897.3,897.5,896.9,897,299
20170901|2017-07-20 12:30,20,897,898.1,897,897.9,184
20170901|2017-07-20 13:00,20,897.8,898.1,897.4,897.6,310
20170901|2017-07-20 13:30,20,897.6,898.3,897.3,898.3,182
20170901|2017-07-20 14:00,20,898.2,898.3,897.4,897.7,235
20170901|2017-07-20 14:30,20,897.6,897.9,897.2,897.6,1693
20170901|2017-07-20 15:00,20,897.6,898.4,897.1,897.1,472
20170901|2017-07-21 05:00,21,898.4,898.8,897.6,898,115
20170901|2017-07-21 05:30,21,898.2,898.2,897,897.8,84
20170901|2017-07-21 06:00,21,897.8,898,897.6,898,40
20170901|2017-07-21 06:30,21,897.7,897.7,897.5,897.5,13
20170901|2017-07-21 07:00,21,897.6,897.8,897.5,897.6,12
20170901|2017-07-21 07:30,21,897.4,897.5,896.3,896.3,44
20170901|2017-07-21 08:00,21,896.3,896.3,895.6,896,43
20170901|2017-07-21 08:30,21,894.9,896,890.4,890.6,4718
20170901|2017-07-21 09:00,21,890.7,891,888.2,890.6,2490
20170901|2017-07-21 09:30,21,890.6,890.8,888.5,889.4,1247
20170901|2017-07-21 10:00,21,889.4,891,889.2,890.5,984
20170901|2017-07-21 10:30,21,890.5,890.5,888.6,888.8,817
20170901|2017-07-21 11:00,21,889,890,888.7,889.2,737
20170901|2017-07-21 11:30,21,889.2,890.3,889,890,510
20170901|2017-07-21 12:00,21,890.1,891,890,891,448
20170901|2017-07-21 12:30,21,891,891.4,890.8,890.9,283
20170901|2017-07-21 13:00,21,890.9,891.3,890.6,890.9,290
20170901|2017-07-21 13:30,21,890.9,891.1,890.3,890.8,290
20170901|2017-07-21 14:00,21,890.9,891.4,890.5,891.1,454
20170901|2017-07-21 14:30,21,891,892.5,890.8,892,1356
20170901|2017-07-21 15:00,21,892,892.2,890.8,890.9,421
20170901|2017-07-24 05:00,24,890.3,891.7,889.7,891.7,172
20170901|2017-07-24 05:30,24,891.6,891.8,891.5,891.5,29
20170901|2017-07-24 06:00,24,891.9,891.9,891.6,891.7,20
20170901|2017-07-24 06:30,24,891.6,891.7,891.5,891.5,37
20170901|2017-07-24 07:00,24,891.5,891.6,891.1,891.3,72
20170901|2017-07-24 07:30,24,891.4,891.6,891.3,891.4,31
20170901|2017-07-24 08:00,24,891.3,891.4,890.7,891,51
20170901|2017-07-24 08:30,24,891,891.1,885.2,887.9,3715
20170901|2017-07-24 09:00,24,887.9,889.8,887.3,888.8,1309
20170901|2017-07-24 09:30,24,888.7,889.3,888,888.3,1127
20170901|2017-07-24 10:00,24,888.3,888.6,887.6,888.1,487
20170901|2017-07-24 10:30,24,888,889.4,888,889.3,283
20170901|2017-07-24 11:00,24,889.3,890.1,889,889.7,537
20170901|2017-07-24 11:30,24,889.7,889.7,888.9,889.5,425
20170901|2017-07-24 12:00,24,889.5,890.9,889.5,890.9,354
20170901|2017-07-24 12:30,24,890.9,891,890.4,890.6,626
20170901|2017-07-24 13:00,24,890.6,890.8,889.8,890,441
20170901|2017-07-24 13:30,24,890,890.1,889.7,890,137
20170901|2017-07-24 14:00,24,890,890,889.2,889.8,153
20170901|2017-07-24 14:30,24,889.8,890,888.7,889.9,1497
20170901|2017-07-24 15:00,24,889.1,889.7,888.7,888.9,313
20170901|2017-07-25 05:00,25,890.7,891.3,890.2,890.3,96
20170901|2017-07-25 05:30,25,890.2,890.5,890.2,890.3,39
20170901|2017-07-25 06:00,25,890.6,891.5,890.6,891.4,11
20170901|2017-07-25 06:30,25,891.5,892.5,891.5,891.8,34
20170901|2017-07-25 07:00,25,892.4,892.9,892.2,892.4,38
20170901|2017-07-25 07:30,25,892.5,892.6,892.2,892.2,36
20170901|2017-07-25 08:00,25,892.3,893.8,892.3,892.9,58
20170901|2017-07-25 08:30,25,891.5,899.2,890.8,894.3,5327
20170901|2017-07-25 09:00,25,894.6,895.3,891.1,891.5,2562
20170901|2017-07-25 09:30,25,891.5,893.5,891.2,892.2,1211
20170901|2017-07-25 10:00,25,892.3,894.1,892.1,893.6,684
20170901|2017-07-25 10:30,25,893.6,894.6,893.4,894.3,320
20170901|2017-07-25 11:00,25,894.5,895.2,893.8,894.2,355
20170901|2017-07-25 11:30,25,894.1,894.2,893.2,893.2,143
20170901|2017-07-25 12:00,25,893.3,893.4,893,893.2,96
20170901|2017-07-25 12:30,25,893.2,893.4,893,893.2,120
20170901|2017-07-25 13:00,25,893.4,893.7,893.2,893.7,180
20170901|2017-07-25 13:30,25,893.7,893.8,893.3,893.5,175
20170901|2017-07-25 14:00,25,893.5,894.1,893.4,893.5,283
20170901|2017-07-25 14:30,25,893.4,893.8,892.9,893,1036
20170901|2017-07-25 15:00,25,893.1,893.1,892.5,892.8,341
20170901|2017-07-26 05:00,26,894.2,895.3,893.8,894.4,120
20170901|2017-07-26 05:30,26,894.3,894.5,894.3,894.4,8
20170901|2017-07-26 06:00,26,894.3,894.3,894.3,894.3,2
20170901|2017-07-26 06:30,26,894.5,894.9,894.5,894.9,8
20170901|2017-07-26 07:00,26,894.9,895.3,894.9,895.3,24
20170901|2017-07-26 07:30,26,895.3,895.4,894.4,894.8,148
20170901|2017-07-26 08:00,26,894.9,895,894.6,894.7,40
20170901|2017-07-26 08:30,26,894.6,894.6,890.1,892.3,2983
20170901|2017-07-26 09:00,26,892.2,892.8,889.9,890.4,2070
20170901|2017-07-26 09:30,26,890.6,893.7,890.6,892.6,1094
20170901|2017-07-26 10:00,26,892.6,893,891.8,892.5,531
20170901|2017-07-26 10:30,26,892.5,894.4,892.5,894.4,460
20170901|2017-07-26 11:00,26,894.4,894.5,893.1,893.3,262
20170901|2017-07-26 11:30,26,893.2,894.4,893,893.5,190
20170901|2017-07-26 12:00,26,893.5,893.9,893,893.5,205
20170901|2017-07-26 12:30,26,893.5,894.8,893.4,893.6,320
20170901|2017-07-26 13:00,26,893.5,894.7,893.3,894.7,593
20170901|2017-07-26 13:30,26,894.8,894.9,893.6,893.6,355
20170901|2017-07-26 14:00,26,893.6,894,891.5,891.9,1016
20170901|2017-07-26 14:30,26,892,892.4,889.3,890,2873
20170901|2017-07-26 15:00,26,890,890.1,889.2,889.2,429
20170901|2017-07-27 05:00,27,890.2,890.5,889,889.8,237
20170901|2017-07-27 05:30,27,889.8,891.1,889.6,890.8,88
20170901|2017-07-27 06:00,27,890.1,890.3,890,890,56
20170901|2017-07-27 06:30,27,890.1,890.2,889.6,889.7,23
20170901|2017-07-27 07:00,27,889.8,890.4,889.8,890.3,10
20170901|2017-07-27 07:30,27,890.6,891.1,890.1,891.1,20
20170901|2017-07-27 08:00,27,891.1,891.6,890.8,891.1,23
20170901|2017-07-27 08:30,27,892.4,893.5,890.3,890.4,4135
20170901|2017-07-27 09:00,27,890.4,893.3,890.1,892.3,1270
20170901|2017-07-27 09:30,27,892.5,893.3,891.8,892.5,949
20170901|2017-07-27 10:00,27,892.5,893.2,891,891.9,606
20170901|2017-07-27 10:30,27,891.9,893.5,891.8,893.3,583
20170901|2017-07-27 11:00,27,893.3,893.8,892.4,893.2,558
20170901|2017-07-27 11:30,27,893.2,893.2,888.3,888.8,1820
20170901|2017-07-27 12:00,27,888.6,890.6,881.8,884,3281
20170901|2017-07-27 12:30,27,884,889.7,883.7,888.7,3021
20170901|2017-07-27 13:00,27,888.8,891.8,888.5,891.2,2006
20170901|2017-07-27 13:30,27,891.2,891.6,889.5,890.3,1892
20170901|2017-07-27 14:00,27,890.2,892,889.8,891.8,745
20170901|2017-07-27 14:30,27,891.8,892.1,890.3,891.3,2446
20170901|2017-07-27 15:00,27,891.5,891.5,890.3,891.2,268
20170901|2017-07-28 05:00,28,888.8,889.2,886.2,886.4,188
20170901|2017-07-28 05:30,28,886.5,887,886.1,886.8,47
20170901|2017-07-28 06:00,28,887.1,887.4,886.5,886.6,53
20170901|2017-07-28 06:30,28,886.6,887.4,886.4,887.4,36
20170901|2017-07-28 07:00,28,887.4,887.9,887.3,887.4,44
20170901|2017-07-28 07:30,28,887.4,887.7,886.1,886.8,95
20170901|2017-07-28 08:00,28,886.6,886.6,886,886.3,49
20170901|2017-07-28 08:30,28,886.8,889.1,886,886.6,3727
20170901|2017-07-28 09:00,28,886.6,887.1,883.3,884.8,3130
20170901|2017-07-28 09:30,28,884.7,885.6,883.5,885,1396
20170901|2017-07-28 10:00,28,885.1,885.3,883.8,885,1027
20170901|2017-07-28 10:30,28,885.1,886.6,884.8,886.5,872
20170901|2017-07-28 11:00,28,886.6,886.8,885.6,886.1,577
20170901|2017-07-28 11:30,28,886.2,886.3,885.5,886.1,400
20170901|2017-07-28 12:00,28,886.1,886.9,885.8,886.6,409
20170901|2017-07-28 12:30,28,886.6,887.1,886.1,886.2,587
20170901|2017-07-28 13:00,28,886.2,887,886,887,529
20170901|2017-07-28 13:30,28,887.1,887.7,886.4,887.3,447
20170901|2017-07-28 14:00,28,887.3,887.5,886.5,886.5,547
20170901|2017-07-28 14:30,28,886.5,887.5,886,887.5,1906
20170901|2017-07-28 15:00,28,887.4,887.5,886.2,886.4,366
20170901|2017-07-31 05:00,31,887.5,889.1,887.5,889.1,173
20170901|2017-07-31 05:30,31,889.1,889.1,888.3,888.4,10
20170901|2017-07-31 06:00,31,888.7,889,888.5,888.9,19
20170901|2017-07-31 06:30,31,888.6,889.5,888.6,889.3,49
20170901|2017-07-31 07:00,31,888.7,888.9,888,888.5,92
20170901|2017-07-31 07:30,31,888.4,888.7,888.2,888.3,144
20170901|2017-07-31 08:00,31,888.3,888.5,888.2,888.2,60
20170901|2017-07-31 08:30,31,887.9,892.7,887.8,890.1,3824
20170901|2017-07-31 09:00,31,890.2,891.9,888.9,889.4,1928
20170901|2017-07-31 09:30,31,889.5,889.9,888.2,889.1,1330
20170901|2017-07-31 10:00,31,889,889.8,888.4,889.3,826
20170901|2017-07-31 10:30,31,889.2,889.8,888.7,889.2,599
20170901|2017-07-31 11:00,31,889.3,889.8,888.6,889.7,396
20170901|2017-07-31 11:30,31,889.8,890.6,889.7,890,469
20170901|2017-07-31 12:00,31,890.1,891.2,889.9,891,632
20170901|2017-07-31 12:30,31,890.9,891.8,890.7,891.5,655
20170901|2017-07-31 13:00,31,891.5,891.6,890.5,891.4,588
20170901|2017-07-31 13:30,31,891.4,891.8,891.1,891.5,823
20170901|2017-07-31 14:00,31,891.5,891.8,890.9,891.3,944
20170901|2017-07-31 14:30,31,891.3,891.7,887.6,887.9,4212
20170901|2017-07-31 15:00,31,887.7,889.4,887.5,888.2,834
20170901|2017-08-01 05:00,1,890.5,893.5,890.1,892.6,215
20170901|2017-08-01 05:30,1,892.7,892.7,891.6,891.7,29
20170901|2017-08-01 06:00,1,891.8,892,891.1,891.1,38
20170901|2017-08-01 06:30,1,891.1,891.1,890.7,890.9,19
20170901|2017-08-01 07:00,1,890.9,891.1,890.4,891,36
20170901|2017-08-01 07:30,1,891.5,892.8,891.5,892.7,59
20170901|2017-08-01 08:00,1,893,893.4,893,893.1,33
20170901|2017-08-01 08:30,1,891.4,892.1,880.4,886.7,7514
20170901|2017-08-01 09:00,1,886.9,891.4,886.9,890.2,2850
20170901|2017-08-01 09:30,1,890.3,894.1,890.2,893.3,2648
20170901|2017-08-01 10:00,1,893.2,893.9,891.1,891.8,1915
20170901|2017-08-01 10:30,1,891.8,893.2,891.5,892.9,1302
20170901|2017-08-01 11:00,1,892.9,893.3,891.9,892.3,816
20170901|2017-08-01 11:30,1,892.3,892.8,891.7,892.3,688
20170901|2017-08-01 12:00,1,892.2,892.2,890.8,891.4,715
20170901|2017-08-01 12:30,1,891.5,892.5,890.9,892.3,499
20170901|2017-08-01 13:00,1,892.2,893.3,892,892.9,541
20170901|2017-08-01 13:30,1,893,893.5,892.4,893.4,581
20170901|2017-08-01 14:00,1,893.3,894.4,893.2,894,698
20170901|2017-08-01 14:30,1,894,894,891.5,891.6,1959
20170901|2017-08-01 15:00,1,891.5,891.9,890.1,890.3,891
20170901|2017-08-02 05:00,2,890.9,891.7,890.6,891.1,132
20170901|2017-08-02 05:30,2,891.2,892.4,890.4,892.4,74
20170901|2017-08-02 06:00,2,892.3,893.1,892.1,892.4,41
20170901|2017-08-02 06:30,2,892.4,892.4,892,892.1,17
20170901|2017-08-02 07:00,2,892.1,892.7,891.8,891.9,42
20170901|2017-08-02 07:30,2,892.2,893.1,892.1,893.1,27
20170901|2017-08-02 08:00,2,892.7,892.7,892.6,892.6,12
20170901|2017-08-02 08:30,2,891.2,896.9,891.2,895,4396
20170901|2017-08-02 09:00,2,895.1,897.3,895.1,896.5,2278
20170901|2017-08-02 09:30,2,896.7,896.9,893.5,893.6,1438
20170901|2017-08-02 10:00,2,893.8,896.4,893.6,895.8,884
20170901|2017-08-02 10:30,2,895.7,896.3,895,895.5,733
20170901|2017-08-02 11:00,2,895.5,896.3,895.1,895.3,336
20170901|2017-08-02 11:30,2,895.4,895.9,895.2,895.8,272
20170901|2017-08-02 12:00,2,895.8,897.3,895.7,897.1,602
20170901|2017-08-02 12:30,2,897,897.8,896.6,897.7,508
20170901|2017-08-02 13:00,2,897.7,898.1,897.3,897.7,562
20170901|2017-08-02 13:30,2,897.7,898.4,897.5,898.1,668
20170901|2017-08-02 14:00,2,898,898,896.8,896.9,549
20170901|2017-08-02 14:30,2,896.9,898,896.6,897.5,1675
20170901|2017-08-02 15:00,2,897.4,898.6,897.2,898.6,438
20170901|2017-08-03 05:00,3,897.4,898.6,897.2,898.3,121
20170901|2017-08-03 05:30,3,898.7,898.7,898.4,898.4,4
20170901|2017-08-03 06:00,3,898.6,898.7,898,898.4,118
20170901|2017-08-03 06:30,3,898.3,899,898.2,899,126
20170901|2017-08-03 07:00,3,899,899.8,898.8,899.7,79
20170901|2017-08-03 07:30,3,899.8,900.6,899.3,900.4,126
20170901|2017-08-03 08:00,3,900.2,900.5,900,900.3,82
20170901|2017-08-03 08:30,3,899.6,902.3,897.4,899.1,5304
20170901|2017-08-03 09:00,3,899.1,899.9,897.8,898,1671
20170901|2017-08-03 09:30,3,898.1,899.7,897.9,898.7,666
20170901|2017-08-03 10:00,3,898.8,898.8,896.9,897.3,748
20170901|2017-08-03 10:30,3,897.4,898.2,897.2,897.4,444
20170901|2017-08-03 11:00,3,897.3,897.8,896.2,896.2,358
20170901|2017-08-03 11:30,3,896.3,896.7,894.9,895,465
20170901|2017-08-03 12:00,3,895,895.9,894.7,895.4,393
20170901|2017-08-03 12:30,3,895.4,895.4,892.4,893.1,1834
20170901|2017-08-03 13:00,3,893.2,893.7,892.7,892.8,941
20170901|2017-08-03 13:30,3,892.8,893.7,892.7,893.5,683
20170901|2017-08-03 14:00,3,893.5,894.9,893.4,894.7,884
20170901|2017-08-03 14:30,3,894.6,894.8,893.6,894.8,1977
20170901|2017-08-03 15:00,3,894.7,895.4,894.1,894.2,332
20170901|2017-08-04 05:00,4,895.6,896,894.8,895.4,66
20170901|2017-08-04 05:30,4,895.4,895.8,894.7,894.7,7
20170901|2017-08-04 06:00,4,895.1,895.1,895.1,895.1,2
20170901|2017-08-04 06:30,4,895.3,895.6,895.3,895.5,9
20170901|2017-08-04 07:00,4,895.8,896.1,895.1,895.1,15
20170901|2017-08-04 07:30,4,895.2,897.5,895.2,897.3,46
20170901|2017-08-04 08:00,4,897.2,897.9,896.9,897.2,54
20170901|2017-08-04 08:30,4,897.8,898.7,894.6,894.7,3134
20170901|2017-08-04 09:00,4,894.6,897.3,894.2,897.1,1912
20170901|2017-08-04 09:30,4,897.1,898.4,896.8,897.8,1404
20170901|2017-08-04 10:00,4,897.9,898.2,896.3,897,1063
20170901|2017-08-04 10:30,4,897,898.1,896.7,897.9,400
20170901|2017-08-04 11:00,4,898,898.6,897.7,898.5,331
20170901|2017-08-04 11:30,4,898.5,898.6,897.9,898.5,341
20170901|2017-08-04 12:00,4,898.4,898.9,898.3,898.5,397
20170901|2017-08-04 12:30,4,898.6,898.7,898.2,898.2,204
20170901|2017-08-04 13:00,4,898.2,898.2,897.7,898,307
20170901|2017-08-04 13:30,4,898,898.5,897.7,898.4,303
20170901|2017-08-04 14:00,4,898.4,898.4,897.7,897.9,170
20170901|2017-08-04 14:30,4,897.9,898.7,897.8,898.5,858
20170901|2017-08-04 15:00,4,898.5,898.7,898,898.7,250
20170901|2017-08-08 05:00,8,899.4,901.4,899.4,901.2,209
20170901|2017-08-08 05:30,8,901.3,901.4,900.6,900.7,122
20170901|2017-08-08 06:00,8,900.7,901.1,899.9,900.1,79
20170901|2017-08-08 06:30,8,900.1,900.2,899.9,900,53
20170901|2017-08-08 07:00,8,900,900.6,899.5,899.5,191
20170901|2017-08-08 07:30,8,899.4,899.6,898.7,898.7,109
20170901|2017-08-08 08:00,8,898.8,898.9,898.6,898.8,24
20170901|2017-08-08 08:30,8,898,900.3,897.7,899.3,3172
20170901|2017-08-08 09:00,8,899.4,900,898.4,899.6,1570
20170901|2017-08-08 09:30,8,899.5,899.7,898.2,899,988
20170901|2017-08-08 10:00,8,899,899.9,898.9,898.9,667
20170901|2017-08-08 10:30,8,898.9,900,898.8,899.8,572
20170901|2017-08-08 11:00,8,899.8,900,899.1,899.3,483
20170901|2017-08-08 11:30,8,899.3,899.5,898.2,898.4,551
20170901|2017-08-08 12:00,8,898.4,899,898,898,485
20170901|2017-08-08 12:30,8,897.9,898.6,897.5,898.5,517
20170901|2017-08-08 13:00,8,898.5,898.8,898.1,898.2,637
20170901|2017-08-08 13:30,8,898.2,898.4,897.2,897.5,484
20170901|2017-08-08 14:00,8,897.4,897.6,896.3,897,808
20170901|2017-08-08 14:30,8,897,899.1,895.2,897.8,4178
20170901|2017-08-08 15:00,8,897.9,899.4,897.8,898.8,554
20170901|2017-08-09 05:00,9,894.1,896.6,893.8,896.1,145
20170901|2017-08-09 05:30,9,896,897,895.8,896.6,33
20170901|2017-08-09 06:00,9,896.6,897.5,896.6,897.5,45
20170901|2017-08-09 06:30,9,897.5,897.5,896.3,896.9,44
20170901|2017-08-09 07:00,9,896.8,897,895.7,896.2,71
20170901|2017-08-09 07:30,9,896.1,897.4,895.9,897.2,77
20170901|2017-08-09 08:00,9,897.3,897.3,896.2,896.4,67
20170901|2017-08-09 08:30,9,897.4,899.7,895.7,898,2919
20170901|2017-08-09 09:00,9,898,898,896.7,897.5,1562
20170901|2017-08-09 09:30,9,897.5,898,895.4,896.1,1536
20170901|2017-08-09 10:00,9,896.1,896.5,893.4,895.6,1524
20170901|2017-08-09 10:30,9,895.6,897.8,895.6,896.8,852
20170901|2017-08-09 11:00,9,896.7,897,895.9,896.2,436
20170901|2017-08-09 11:30,9,896.3,896.3,895.4,895.4,316
20170901|2017-08-09 12:00,9,895.5,896.5,895.4,896.2,310
20170901|2017-08-09 12:30,9,896.4,896.6,895.5,895.6,347
20170901|2017-08-09 13:00,9,895.7,895.9,894.9,895.8,451
20170901|2017-08-09 13:30,9,895.8,895.8,895.1,895.5,383
20170901|2017-08-09 14:00,9,895.6,896.2,895.5,896,506
20170901|2017-08-09 14:30,9,896.2,896.2,894.8,895.9,1412
20170901|2017-08-09 15:00,9,895.9,896.7,895.3,896.2,452
20170901|2017-08-10 05:00,10,895.1,895.4,894.3,894.6,130
20170901|2017-08-10 05:30,10,894.5,894.6,893.3,893.3,14
20170901|2017-08-10 06:00,10,893.3,894,893.1,893.8,15
20170901|2017-08-10 06:30,10,894.1,894.1,893.9,893.9,13
20170901|2017-08-10 07:00,10,894,894.7,894,894.3,36
20170901|2017-08-10 07:30,10,894.1,894.3,893.8,893.8,23
20170901|2017-08-10 08:00,10,893.5,893.7,893.3,893.4,48
20170901|2017-08-10 08:30,10,894.5,895.9,889.8,892.4,5710
20170901|2017-08-10 09:00,10,892.6,892.6,887.2,891,3690
20170901|2017-08-10 09:30,10,891.1,891.2,888.8,889.4,1688
20170901|2017-08-10 10:00,10,889.4,889.7,888.5,889.5,1090
20170901|2017-08-10 10:30,10,889.6,889.7,887.9,888.4,945
20170901|2017-08-10 11:00,10,888.4,888.4,885.7,886.2,1400
20170901|2017-08-10 11:30,10,886.1,886.7,885.6,886.7,1019
20170901|2017-08-10 12:00,10,886.7,887.9,886.3,887.9,661
20170901|2017-08-10 12:30,10,887.9,887.9,886.8,887.4,420
20170901|2017-08-10 13:00,10,887.5,888.4,886.8,888,672
20170901|2017-08-10 13:30,10,888,889.1,887.4,887.6,496
20170901|2017-08-10 14:00,10,887.6,887.9,885.8,886.5,990
20170901|2017-08-10 14:30,10,886.5,887.1,885.3,887.1,2748
20170901|2017-08-10 15:00,10,887.2,888.6,886.2,888.4,740
20170901|2017-08-11 05:00,11,886.8,887.2,885.7,886,170
20170901|2017-08-11 05:30,11,886,886.4,885.4,885.9,35
20170901|2017-08-11 06:00,11,886,886.4,885.7,886.3,13
20170901|2017-08-11 06:30,11,886,886,885.1,885.4,64
20170901|2017-08-11 07:00,11,885.3,886.9,885.3,886.5,47
20170901|2017-08-11 07:30,11,886.1,888.2,886.1,887.4,65
20170901|2017-08-11 08:00,11,888.2,888.6,887.8,888.5,44
20170901|2017-08-11 08:30,11,888.2,888.2,883.3,883.7,4967
20170901|2017-08-11 09:00,11,883.5,884.8,883.3,883.5,2019
20170901|2017-08-11 09:30,11,883.6,885.2,883.5,883.9,810
20170901|2017-08-11 10:00,11,883.9,884.1,882.3,882.4,552
20170901|2017-08-11 10:30,11,882.5,883.2,882.4,882.8,464
20170901|2017-08-11 11:00,11,882.8,884.1,882.7,883.7,404
20170901|2017-08-11 11:30,11,883.8,884.1,883.5,883.7,341
20170901|2017-08-11 12:00,11,883.6,884.3,883.5,883.8,281
20170901|2017-08-11 12:30,11,883.9,884.2,883.6,884.1,226
20170901|2017-08-11 13:00,11,884.1,884.9,884,884,335
20170901|2017-08-11 13:30,11,884,884.2,883.2,883.3,405
20170901|2017-08-11 14:00,11,883.2,884.8,883.2,883.7,481
20170901|2017-08-11 14:30,11,883.8,885.4,883.5,883.6,2424
20170901|2017-08-11 15:00,11,883.6,884.2,883.3,884.1,400
20170901|2017-08-14 05:00,14,887.6,888.1,885.8,886.2,282
20170901|2017-08-14 05:30,14,886.1,886.5,886,886.3,23
20170901|2017-08-14 06:00,14,886.1,886.1,885.3,886,58
20170901|2017-08-14 06:30,14,886.3,886.3,884.9,885.4,119
20170901|2017-08-14 07:00,14,885.5,885.5,885.1,885.4,61
20170901|2017-08-14 07:30,14,885.4,886.5,885.4,886.5,110
20170901|2017-08-14 08:00,14,886.3,886.4,885.8,886.1,48
20170901|2017-08-14 08:30,14,888,896.6,886.6,892.9,7203
20170901|2017-08-14 09:00,14,892.9,893.8,891.1,892.6,1847
20170901|2017-08-14 09:30,14,892.6,893.7,892.3,892.5,1313
20170901|2017-08-14 10:00,14,892.4,893.7,892.2,893.4,1153
20170901|2017-08-14 10:30,14,893.3,893.3,891.9,892,917
20170901|2017-08-14 11:00,14,892,892.6,891.7,892,686
20170901|2017-08-14 11:30,14,892,892.3,891.1,891.5,820
20170901|2017-08-14 12:00,14,891.5,892.1,891.4,891.6,351
20170901|2017-08-14 12:30,14,891.5,892.5,891.5,892.3,347
20170901|2017-08-14 13:00,14,892.3,892.7,891.8,892.2,545
20170901|2017-08-14 13:30,14,892.2,892.7,892.1,892.4,564
20170901|2017-08-14 14:00,14,892.4,893,891.6,892.8,408
20170901|2017-08-14 14:30,14,892.8,892.9,890,891.9,2500
20170901|2017-08-14 15:00,14,891.8,891.8,890.5,890.6,587
20170901|2017-08-15 05:00,15,892.7,894.2,892.1,892.5,205
20170901|2017-08-15 05:30,15,892.5,893,891.9,892.6,32
20170901|2017-08-15 06:00,15,893.3,893.5,892.6,893.3,35
20170901|2017-08-15 06:30,15,893.5,893.5,892.8,893.1,14
20170901|2017-08-15 07:00,15,893.2,893.5,892.4,893.5,51
20170901|2017-08-15 07:30,15,893.7,894.2,892.6,893.2,56
20170901|2017-08-15 08:00,15,893.3,893.6,893.3,893.5,47
20170901|2017-08-15 08:30,15,892.2,892.8,888.3,889.9,2480
20170901|2017-08-15 09:00,15,889.7,891.7,889.4,891.5,1242
20170901|2017-08-15 09:30,15,891.4,891.5,889.3,889.3,550
20170901|2017-08-15 10:00,15,889.2,890.3,889.2,890.3,381
20170901|2017-08-15 10:30,15,890.3,890.6,890,890,387
20170901|2017-08-15 11:00,15,890,890.2,889.4,890.1,303
20170901|2017-08-15 11:30,15,890.1,890.4,889.9,890,352
20170901|2017-08-15 12:00,15,890,890.3,889.6,889.8,390
20170901|2017-08-15 12:30,15,889.8,890.4,889.7,890.1,346
20170901|2017-08-15 13:00,15,890.2,890.9,890.1,890.9,511
20170901|2017-08-15 13:30,15,890.9,891.3,890.8,891,312
20170901|2017-08-15 14:00,15,890.9,891.2,890.1,890.1,442
20170901|2017-08-15 14:30,15,890.2,890.4,889.1,889.5,1586
20170901|2017-08-15 15:00,15,889.5,890.2,889.2,889.8,413
20170901|2017-08-16 05:00,16,892,892.9,891.7,892,180
20170901|2017-08-16 05:30,16,892,892.1,890.9,891.1,40
20170901|2017-08-16 06:00,16,891.2,891.5,890.9,891.3,34
20170901|2017-08-16 06:30,16,891.3,891.3,890.2,890.4,70
20170901|2017-08-16 07:00,16,890.4,890.4,889.7,890.1,82
20170901|2017-08-16 07:30,16,890.1,890.8,889.9,890.7,94
20170901|2017-08-16 08:00,16,890.8,891.6,890.6,891.1,68
20170901|2017-08-16 08:30,16,891.1,894.1,891,893.2,4425
20170901|2017-08-16 09:00,16,893.2,894,892.4,894,1456
20170901|2017-08-16 09:30,16,894,894.1,893.1,893.7,1687
20170901|2017-08-16 10:00,16,893.7,894,891.4,892.1,1352
20170901|2017-08-16 10:30,16,892.1,892.2,891.2,891.7,481
20170901|2017-08-16 11:00,16,891.8,892.3,891.6,892.3,204
20170901|2017-08-16 11:30,16,892.3,892.3,891.5,891.6,154
20170901|2017-08-16 12:00,16,891.7,892.1,890.5,890.9,343
20170901|2017-08-16 12:30,16,890.8,890.9,889.5,889.7,380
20170901|2017-08-16 13:00,16,889.9,891.1,889.4,889.9,396
20170901|2017-08-16 13:30,16,889.9,890.8,889.4,890.7,302
20170901|2017-08-16 14:00,16,890.8,890.9,889.5,889.6,327
20170901|2017-08-16 14:30,16,889.6,889.7,886.6,887.1,2859
20170901|2017-08-16 15:00,16,887.3,887.3,886.1,886.4,622
20170901|2017-08-17 05:00,17,885,885.6,884.3,885.2,402
20170901|2017-08-17 05:30,17,885.3,885.5,885,885,23
20170901|2017-08-17 06:00,17,885.1,885.3,884.8,884.8,18
20170901|2017-08-17 06:30,17,885,885.1,883.9,884.2,37
20170901|2017-08-17 07:00,17,884.4,884.6,883.5,884.1,39
20170901|2017-08-17 07:30,17,884,885.9,884,885.6,97
20170901|2017-08-17 08:00,17,885.5,885.7,885,885,52
20170901|2017-08-17 08:30,17,886.8,887,884.7,885.1,2878
20170901|2017-08-17 09:00,17,885,886.5,884.7,885.6,1601
20170901|2017-08-17 09:30,17,885.6,887.4,885.6,887.2,1405
20170901|2017-08-17 10:00,17,887.1,889.1,887.1,888,1151
20170901|2017-08-17 10:30,17,888,888.1,886.7,887.3,325
20170901|2017-08-17 11:00,17,887.2,887.6,886,886.6,437
20170901|2017-08-17 11:30,17,886.7,886.8,884.9,885.3,382
20170901|2017-08-17 12:00,17,885.2,885.4,884.4,885.3,470
20170901|2017-08-17 12:30,17,885.2,886.1,885.2,885.9,262
20170901|2017-08-17 13:00,17,885.8,885.9,884.9,885.5,295
20170901|2017-08-17 13:30,17,885.6,885.6,884.8,885.3,293
20170901|2017-08-17 14:00,17,885.4,885.4,884.2,884.3,679
20170901|2017-08-17 14:30,17,884.3,884.8,883.9,884,1978
20170901|2017-08-17 15:00,17,883.9,884.5,883.8,884.4,325
20170901|2017-08-18 05:00,18,882.9,883.9,882.9,883.4,127
20170901|2017-08-18 05:30,18,883.5,884,883.2,883.3,41
20170901|2017-08-18 06:00,18,883.4,883.4,882.7,883.3,37
20170901|2017-08-18 06:30,18,883.3,883.5,883.1,883.2,70
20170901|2017-08-18 07:00,18,883.3,883.7,883.1,883.5,87
20170901|2017-08-18 07:30,18,883.2,883.2,882.2,882.5,73
20170901|2017-08-18 08:00,18,882.4,882.4,881.4,881.6,51
20170901|2017-08-18 08:30,18,883.5,883.5,876.2,879,5952
20170901|2017-08-18 09:00,18,878.6,880.8,877.9,878.3,1822
20170901|2017-08-18 09:30,18,878.2,878.4,877.4,877.9,1416
20170901|2017-08-18 10:00,18,877.9,879.4,877.1,879,1263
20170901|2017-08-18 10:30,18,879.1,880.2,878.3,880.2,878
20170901|2017-08-18 11:00,18,880.2,880.4,878.8,879.7,732
20170901|2017-08-18 11:30,18,879.7,880.5,879.4,879.6,654
20170901|2017-08-18 12:00,18,879.6,880.2,879,879,454
20170901|2017-08-18 12:30,18,879,879.5,878.7,878.8,434
20170901|2017-08-18 13:00,18,878.9,879.5,878.7,879,379
20170901|2017-08-18 13:30,18,878.9,879,878.5,878.6,631
20170901|2017-08-18 14:00,18,878.6,879.7,878.6,879.7,743
20170901|2017-08-18 14:30,18,879.6,879.7,878.3,879.3,1499
20170901|2017-08-18 15:00,18,879.3,879.7,878.8,879.1,233
20170901|2017-08-21 05:00,21,877.8,878.8,877.3,878.7,88
20170901|2017-08-21 05:30,21,878.9,879.1,878.7,878.8,11
20170901|2017-08-21 06:00,21,878.9,879,878.9,879,2
20170901|2017-08-21 06:30,21,879.3,879.4,879.1,879.4,11
20170901|2017-08-21 07:00,21,879.1,879.1,878.6,878.8,29
20170901|2017-08-21 07:30,21,878.9,878.9,878.3,878.6,39
20170901|2017-08-21 08:00,21,878.4,878.4,877.8,877.8,26
20170901|2017-08-21 08:30,21,878.6,879.4,876.4,876.9,3424
20170901|2017-08-21 09:00,21,876.8,878.3,876.2,878.3,1083
20170901|2017-08-21 09:30,21,878.2,879.4,877.8,879.3,967
20170901|2017-08-21 10:00,21,879.3,879.7,878.3,879,795
20170901|2017-08-21 10:30,21,879.2,879.6,878.6,878.8,506
20170901|2017-08-21 11:00,21,878.8,879.2,878.5,879.1,268
20170901|2017-08-21 11:30,21,879.1,879.6,878.8,878.9,327
20170901|2017-08-21 12:00,21,878.9,879.3,878.8,879,332
20170901|2017-08-21 12:30,21,878.9,879,878.2,878.4,374
20170901|2017-08-21 13:00,21,878.4,879.1,878.3,878.9,347
20170901|2017-08-21 13:30,21,878.9,879.3,878.2,879,478
20170901|2017-08-21 14:00,21,878.9,879.3,878.6,879.3,305
20170901|2017-08-21 14:30,21,879.2,879.7,879,879.7,984
20170901|2017-08-21 15:00,21,879.5,880.1,878.9,880.1,339
20170901|2017-08-22 05:00,22,880.6,881.4,879.7,879.8,129
20170901|2017-08-22 05:30,22,880,880.1,879.5,880.1,13
20170901|2017-08-22 06:00,22,879.5,880.4,879.5,879.8,44
20170901|2017-08-22 06:30,22,879.9,880,879.5,879.8,26
20170901|2017-08-22 07:00,22,879.8,880.8,879.7,880.7,117
20170901|2017-08-22 07:30,22,880.4,880.6,879.7,880,81
20170901|2017-08-22 08:00,22,880,880.2,879.9,880,52
20170901|2017-08-22 08:30,22,880.3,880.5,879,879.8,2076
20170901|2017-08-22 09:00,22,879.7,880.8,879.3,879.7,1504
20170901|2017-08-22 09:30,22,879.8,880.4,879.6,879.7,669
20170901|2017-08-22 10:00,22,879.7,880,879.3,879.6,546
20170901|2017-08-22 10:30,22,879.6,880.6,879.4,880.3,533
20170901|2017-08-22 11:00,22,880.4,881.3,880.4,881.1,551
20170901|2017-08-22 11:30,22,881.1,881.4,880.7,881.3,300
20170901|2017-08-22 12:00,22,881.4,881.8,880.8,880.9,265
20170901|2017-08-22 12:30,22,881,881.2,880.7,881.1,137
20170901|2017-08-22 13:00,22,881,881.4,880.8,881,249
20170901|2017-08-22 13:30,22,881.1,881.2,880.5,880.8,399
20170901|2017-08-22 14:00,22,880.9,881.4,880.8,881,374
20170901|2017-08-22 14:30,22,881.1,881.4,880.6,881,969
20170901|2017-08-22 15:00,22,880.9,881.1,880.4,880.7,484
20170901|2017-08-23 05:00,23,879.4,879.9,878.6,878.7,79
20170901|2017-08-23 05:30,23,878.5,878.8,877.7,878.6,89
20170901|2017-08-23 06:00,23,878.9,878.9,878.2,878.9,117
20170901|2017-08-23 06:30,23,878.7,879,877.6,877.9,53
20170901|2017-08-23 07:00,23,877.9,878.4,877.7,878,33
20170901|2017-08-23 07:30,23,878.1,878.3,877.4,878,59
20170901|2017-08-23 08:00,23,877.9,877.9,877.3,877.8,45
20170901|2017-08-23 08:30,23,878.3,885.4,877.9,884.9,5737
20170901|2017-08-23 09:00,23,884.8,887.3,884,886.3,2376
20170901|2017-08-23 09:30,23,886.4,887.3,885.4,885.6,1756
20170901|2017-08-23 10:00,23,885.7,886.5,884.6,886.5,1225
20170901|2017-08-23 10:30,23,886.4,887.6,886.3,887.1,983
20170901|2017-08-23 11:00,23,886.9,888.6,886.7,887.7,901
20170901|2017-08-23 11:30,23,887.7,888.3,887.6,888,807
20170901|2017-08-23 12:00,23,888,888,887,887.6,456
20170901|2017-08-23 12:30,23,887.6,887.9,887.2,887.8,424
20170901|2017-08-23 13:00,23,887.8,888,886.9,887.1,617
20170901|2017-08-23 13:30,23,887.1,887.4,886.7,887.1,531
20170901|2017-08-23 14:00,23,887.1,887.2,886.4,886.7,607
20170901|2017-08-23 14:30,23,886.8,887.4,885.5,886.2,2237
20170901|2017-08-23 15:00,23,886.2,886.4,884.9,885,617
20170901|2017-08-24 05:00,24,885.9,887.9,885.8,887.1,233
20170901|2017-08-24 05:30,24,887.1,887.1,886.6,886.6,16
20170901|2017-08-24 06:00,24,886.6,887.7,886.5,887.7,35
20170901|2017-08-24 06:30,24,887.5,887.5,887.4,887.4,15
20170901|2017-08-24 07:00,24,887.3,888.8,887.3,888.8,44
20170901|2017-08-24 07:30,24,888.5,888.6,888.1,888.6,33
20170901|2017-08-24 08:00,24,888.6,888.6,887.9,888.1,76
20170901|2017-08-24 08:30,24,887.8,888.2,884.7,884.9,2648
20170901|2017-08-24 09:00,24,884.9,887,884.1,887,863
20170901|2017-08-24 09:30,24,886.9,887.4,885.8,885.9,738
20170901|2017-08-24 10:00,24,886,886.6,885.6,885.7,686
20170901|2017-08-24 10:30,24,885.8,886.3,884.6,886.3,800
20170901|2017-08-24 11:00,24,886.3,886.8,885.8,886.5,338
20170901|2017-08-24 11:30,24,886.5,887,886.2,886.8,232
20170901|2017-08-24 12:00,24,886.7,888.2,886.4,887.8,411
20170901|2017-08-24 12:30,24,887.8,888,887.3,887.7,272
20170901|2017-08-24 13:00,24,887.5,887.9,887.1,887.4,281
20170901|2017-08-24 13:30,24,887.4,887.9,887,887.1,351
20170901|2017-08-24 14:00,24,887.1,887.4,886.9,886.9,363
20170901|2017-08-24 14:30,24,887,887.1,886.1,886.1,1522
20170901|2017-08-24 15:00,24,886.2,886.3,885.7,886.1,277
20170901|2017-08-25 05:00,25,887.5,888.9,887.3,888.5,93
20170901|2017-08-25 05:30,25,888.7,888.7,888,888.3,29
20170901|2017-08-25 06:00,25,888.4,888.6,887.9,888,26
20170901|2017-08-25 06:30,25,888.1,889.1,888.1,888.8,20
20170901|2017-08-25 07:00,25,888.7,888.7,888.2,888.2,32
20170901|2017-08-25 07:30,25,888.3,888.5,887.9,888.4,27
20170901|2017-08-25 08:00,25,888.5,888.5,887.8,887.9,55
20170901|2017-08-25 08:30,25,887.1,888.2,886.4,887.1,2456
20170901|2017-08-25 09:00,25,887.1,887.7,886.2,887.5,777
20170901|2017-08-25 09:30,25,887.4,887.7,885.6,885.9,1045
20170901|2017-08-25 10:00,25,885.9,886.7,884.7,886.3,1196
20170901|2017-08-25 10:30,25,886.3,886.9,885.8,886.1,414
20170901|2017-08-25 11:00,25,886,886.7,885.8,885.8,216
20170901|2017-08-25 11:30,25,885.7,886,885.3,885.8,263
20170901|2017-08-25 12:00,25,885.9,886.2,885.7,885.8,114
20170901|2017-08-25 12:30,25,885.9,885.9,885.5,885.8,140
20170901|2017-08-25 13:00,25,885.8,885.9,885.6,885.7,201
20170901|2017-08-25 13:30,25,885.8,885.9,885.7,885.7,177
20170901|2017-08-25 14:00,25,885.7,886.2,885.2,885.8,520
20170901|2017-08-25 14:30,25,885.8,885.8,884.6,884.6,1373
20170901|2017-08-25 15:00,25,884.7,884.9,884.2,884.6,287
20170901|2017-08-28 05:00,28,884.6,884.7,883.4,883.8,42
20170901|2017-08-28 05:30,28,883.9,884,883.6,883.7,18
20170901|2017-08-28 06:00,28,884,884.6,883.9,884.6,12
20170901|2017-08-28 06:30,28,884.6,884.7,884.4,884.5,8
20170901|2017-08-28 07:00,28,884.5,885.4,884.5,885,22
20170901|2017-08-28 07:30,28,885.2,885.3,884.8,885.1,46
20170901|2017-08-28 08:00,28,885.5,885.6,885,885,15
20170901|2017-08-28 08:30,28,884.9,885.3,879.6,879.6,2622
20170901|2017-08-28 09:00,28,879.7,881.2,879.3,880.6,1504
20170901|2017-08-28 09:30,28,880.5,882.1,879.5,881.8,841
20170901|2017-08-28 10:00,28,881.9,883.2,881.9,883,959
20170901|2017-08-28 10:30,28,883.1,884.3,882.5,883.9,546
20170901|2017-08-28 11:00,28,884,884,882.7,882.8,366
20170901|2017-08-28 11:30,28,882.8,883,882.5,882.6,183
20170901|2017-08-28 12:00,28,882.5,883.5,882.5,883.1,301
20170901|2017-08-28 12:30,28,883.1,883.6,882.8,882.9,463
20170901|2017-08-28 13:00,28,883,883.1,882.6,882.7,183
20170901|2017-08-28 13:30,28,882.7,883.1,882.6,882.9,259
20170901|2017-08-28 14:00,28,883,883.6,882.8,883.2,278
20170901|2017-08-28 14:30,28,883.3,884.3,882.4,884.2,1808
20170901|2017-08-28 15:00,28,883.8,884.3,883.4,883.5,396
20170901|2017-08-29 05:00,29,878.4,878.8,877.1,877.5,280
20170901|2017-08-29 05:30,29,877.5,878.1,877.1,877.5,86
20170901|2017-08-29 06:00,29,877.5,878.1,877.4,877.5,82
20170901|2017-08-29 06:30,29,877.6,878.7,877.6,878,120
20170901|2017-08-29 07:00,29,878,878.6,877.7,878.2,76
20170901|2017-08-29 07:30,29,878.2,878.5,877.4,877.8,94
20170901|2017-08-29 08:00,29,877.8,878.8,877.8,878.8,59
20170901|2017-08-29 08:30,29,878.8,879.9,875,877.8,4105
20170901|2017-08-29 09:00,29,877.9,879.8,877.8,879,1733
20170901|2017-08-29 09:30,29,879.1,879.9,878.3,879.7,839
20170901|2017-08-29 10:00,29,879.7,881.3,878.9,879.7,1263
20170901|2017-08-29 10:30,29,879.8,881.3,879.3,880.5,1059
20170901|2017-08-29 11:00,29,880.5,881.7,880.5,881.6,524
20170901|2017-08-29 11:30,29,881.7,881.9,880.9,881.2,352
20170901|2017-08-29 12:00,29,881.3,882.7,880.8,882.6,364
20170901|2017-08-29 12:30,29,882.6,883.1,882.3,883.1,410
20170901|2017-08-29 13:00,29,883.2,883.2,882.3,882.7,337
20170901|2017-08-29 13:30,29,882.7,883.8,882.6,883.5,521
20170901|2017-08-29 14:00,29,883.6,885.3,883.6,885.2,951
20170901|2017-08-29 14:30,29,885.2,885.7,884.8,885.6,1413
20170901|2017-08-29 15:00,29,885.7,886,885.4,885.7,272
20170901|2017-08-30 05:00,30,885.1,885.7,884.4,884.8,175
20170901|2017-08-30 05:30,30,884.8,885.1,884.8,884.8,13
20170901|2017-08-30 06:00,30,885.2,885.2,884.6,884.6,43
20170901|2017-08-30 06:30,30,884.9,885.6,884.8,885.3,48
20170901|2017-08-30 07:00,30,885.3,885.7,884.6,885.6,60
20170901|2017-08-30 07:30,30,885.5,885.7,884.6,884.8,76
20170901|2017-08-30 08:00,30,884.7,885.3,884.7,885.3,60
20170901|2017-08-30 08:30,30,885.8,887.4,884.2,885.7,2572
20170901|2017-08-30 09:00,30,885.6,886.1,884.9,885.8,1339
20170901|2017-08-30 09:30,30,885.8,887.5,885.5,887.1,1069
20170901|2017-08-30 10:00,30,887.2,888,886.8,888,763
20170901|2017-08-30 10:30,30,888,892.4,887.9,889.5,1903
20170901|2017-08-30 11:00,30,889.4,889.5,889,889.3,470
20170901|2017-08-30 11:30,30,889.4,889.8,889,889.5,405
20170901|2017-08-30 12:00,30,889.6,890.5,889.5,890.3,385
20170901|2017-08-30 12:30,30,890.3,890.3,889.4,889.7,376
20170901|2017-08-30 13:00,30,889.8,889.8,889.1,889.4,387
20170901|2017-08-30 13:30,30,889.4,889.6,888.9,889.4,399
20170901|2017-08-30 14:00,30,889.4,889.6,889,889.5,369
20170901|2017-08-30 14:30,30,889.5,889.6,887.3,887.7,1984
20170901|2017-08-30 15:00,30,887.7,888.1,887.3,887.8,630
20170901|2017-08-31 05:00,31,890.4,891.6,889.9,890.9,261
20170901|2017-08-31 05:30,31,890.1,890.8,890.1,890.7,11
20170901|2017-08-31 06:00,31,890.4,890.6,890.3,890.5,22
20170901|2017-08-31 06:30,31,890.3,890.3,890,890.1,66
20170901|2017-08-31 07:00,31,890.1,890.6,890.1,890.3,97
20170901|2017-08-31 07:30,31,890.3,890.3,888.5,888.9,256
20170901|2017-08-31 08:00,31,888.7,888.9,888.6,888.8,53
20170901|2017-08-31 08:30,31,889.4,890.5,888.1,889.4,2968
20170901|2017-08-31 09:00,31,889.4,890.1,888.7,888.9,1738
20170901|2017-08-31 09:30,31,889,889.5,887.5,889.3,1342
20170901|2017-08-31 10:00,31,889.4,890.1,888.7,889.8,1187
20170901|2017-08-31 10:30,31,889.8,890.6,889.2,890.1,1017
20170901|2017-08-31 11:00,31,890.2,891.1,890,891,571
20170901|2017-08-31 11:30,31,890.9,890.9,890.2,890.8,322
20170901|2017-08-31 12:00,31,890.7,891.1,890.4,890.8,365
20170901|2017-08-31 12:30,31,890.8,891.1,890.5,890.7,457
20170901|2017-08-31 13:00,31,890.6,890.7,890.1,890.6,523
20170901|2017-08-31 13:30,31,890.6,890.6,890.3,890.6,435
20170901|2017-08-31 14:00,31,890.6,890.8,889.9,890.5,824
20170901|2017-08-31 14:30,31,890.5,892,889.7,889.8,4879
20170901|2017-08-31 15:00,31,889.9,891,889.8,890.7,589
20170901|2017-09-01 05:00,1,891,891.6,889.7,891.4,213
20170901|2017-09-01 05:30,1,891.1,891.4,890.7,890.8,55
20170901|2017-09-01 06:00,1,890.9,891,890.5,890.7,47
20170901|2017-09-01 06:30,1,890.5,891.2,890.5,890.9,61
20170901|2017-09-01 07:00,1,890.8,891,890.2,890.7,83
20170901|2017-09-01 07:30,1,890.3,890.3,889,889.4,259
20170901|2017-09-01 08:00,1,889.6,890,889.2,889.2,37
20170901|2017-09-01 08:30,1,890.2,891.3,888,888.5,4050
20170901|2017-09-01 09:00,1,888.4,890.3,886.5,889.3,2310
20170901|2017-09-01 09:30,1,889.4,890.3,888.2,890,1245
20170901|2017-09-01 10:00,1,889.8,890.2,889.2,889.5,937
20170901|2017-09-01 10:30,1,889.4,889.7,888.2,888.7,838
20170901|2017-09-01 11:00,1,888.8,889.8,888.7,889.4,426
20170901|2017-09-01 11:30,1,889.4,889.5,888.8,889,442
20170901|2017-09-01 12:00,1,889,889.6,888.8,889.6,269
20170901|2017-09-01 12:30,1,889.6,890.3,889.5,889.9,236
20170901|2017-09-01 13:00,1,890,890.5,889.9,890.3,268
20170901|2017-09-01 13:30,1,890.3,890.7,890.2,890.4,220
20170901|2017-09-01 14:00,1,890.4,890.4,889.6,889.8,419
20170901|2017-09-01 14:30,1,889.7,890,889.2,889.3,1401
20170901|2017-09-01 15:00,1,889.3,889.9,888.9,889.1,464
20170901|2017-09-05 05:00,5,887.7,888.5,886.8,887.7,239
20170901|2017-09-05 05:30,5,887.7,888.7,887.7,888.4,54
20170901|2017-09-05 06:00,5,888.5,888.9,888.5,888.6,16
20170901|2017-09-05 06:30,5,888.4,888.7,888.4,888.7,3
20170901|2017-09-05 07:00,5,888.4,888.4,888.1,888.4,14
20170901|2017-09-05 07:30,5,888.2,889,888.1,888.9,55
20170901|2017-09-05 08:00,5,889,889.9,889,889.3,81
20170901|2017-09-05 08:30,5,888.8,889.8,881.6,883.6,5757
20170901|2017-09-05 09:00,5,883.5,884.6,882,882.3,3591
20170901|2017-09-05 09:30,5,882.4,883.8,880.3,881.4,2915
20170901|2017-09-05 10:00,5,881.4,882,880.5,881.2,1304
20170901|2017-09-05 10:30,5,881.2,881.6,880.5,880.8,948
20170901|2017-09-05 11:00,5,880.9,881.1,878.9,879.4,1614
20170901|2017-09-05 11:30,5,879.3,879.6,878.1,879.1,1126
20170901|2017-09-05 12:00,5,879.1,879.4,878,879.3,770
20170901|2017-09-05 12:30,5,879.3,881.9,878.7,881.9,1209
20170901|2017-09-05 13:00,5,881.7,882.8,881.7,882.7,710
20170901|2017-09-05 13:30,5,882.7,882.8,881.3,881.7,338
20170901|2017-09-05 14:00,5,881.8,882.3,880.7,882.2,597
20170901|2017-09-05 14:30,5,882.2,882.7,881.3,882.6,2081
20170901|2017-09-05 15:00,5,882.5,883.8,882.5,883.7,562
20170901|2017-09-06 05:00,6,883.4,883.9,881.6,881.6,197
20170901|2017-09-06 05:30,6,881.7,882.3,881.7,881.8,61
20170901|2017-09-06 06:00,6,881.8,883,881.8,882.7,68
20170901|2017-09-06 06:30,6,882.7,882.7,882.3,882.6,97
20170901|2017-09-06 07:00,6,882.6,883,882.5,882.6,89
20170901|2017-09-06 07:30,6,882.7,883.4,882.5,883.1,109
20170901|2017-09-06 08:00,6,883.2,883.8,883,883.7,74
20170901|2017-09-06 08:30,6,883.6,888.6,883.1,887.4,4027
20170901|2017-09-06 09:00,6,887.5,887.6,880.8,883.9,4450
20170901|2017-09-06 09:30,6,884,884.3,881.8,882.9,1906
20170901|2017-09-06 10:00,6,882.9,883.3,881.1,882.1,1822
20170901|2017-09-06 10:30,6,882.1,882.1,881,881.7,814
20170901|2017-09-06 11:00,6,881.7,881.7,880.2,880.8,850
20170901|2017-09-06 11:30,6,880.8,882.1,880.8,881.7,473
20170901|2017-09-06 12:00,6,881.8,882,881.2,881.5,476
20170901|2017-09-06 12:30,6,881.6,882,881,881.3,432
20170901|2017-09-06 13:00,6,881.3,881.5,880.9,881,694
20170901|2017-09-06 13:30,6,881,881.9,881,881.4,242
20170901|2017-09-06 14:00,6,881.3,882.2,881.2,882.2,357
20170901|2017-09-06 14:30,6,882.1,882.4,881,881.4,1794
20170901|2017-09-06 15:00,6,881.5,882,880.9,882,353
20170901|2017-09-07 05:00,7,881.4,882.4,881.2,882.3,131
20170901|2017-09-07 05:30,7,882.2,882.8,882.1,882.7,24
20170901|2017-09-07 06:00,7,882.7,882.7,881.9,881.9,10
20170901|2017-09-07 06:30,7,881.5,881.8,880.6,881.5,47
20170901|2017-09-07 07:00,7,881,881.1,879.9,880.6,93
20170901|2017-09-07 07:30,7,881,881.4,880.4,881.4,65
20170901|2017-09-07 08:00,7,881.4,881.7,881.1,881.6,29
20170901|2017-09-07 08:30,7,881.9,882,878.9,879.9,4134
20170901|2017-09-07 09:00,7,879.9,881.9,879.5,880.8,1866
20170901|2017-09-07 09:30,7,880.8,881.9,880.7,881.2,1119
20170901|2017-09-07 10:00,7,881.1,881.9,879.6,879.8,1391
20170901|2017-09-07 10:30,7,879.8,880.7,878.8,880.5,972
20170901|2017-09-07 11:00,7,880.4,880.8,879.9,880,453
20170901|2017-09-07 11:30,7,880,880.7,879.8,879.8,528
20170901|2017-09-07 12:00,7,879.8,879.9,879.3,879.9,293
20170901|2017-09-07 12:30,7,879.9,879.9,879.2,879.7,378
20170901|2017-09-07 13:00,7,879.7,879.7,879.1,879.1,374
20170901|2017-09-07 13:30,7,879.2,880,879.1,879.9,411
20170901|2017-09-07 14:00,7,879.9,880,879,879.1,620
20170901|2017-09-07 14:30,7,879.1,879.4,878.6,879.2,1620
20170901|2017-09-07 15:00,7,879.2,879.6,878.9,879.3,282
20170901|2017-09-08 05:00,8,877.4,878.8,877.1,878.2,177
20170901|2017-09-08 05:30,8,878.4,878.4,877.5,877.8,37
20170901|2017-09-08 06:00,8,877.6,878.1,877.6,878,6
20170901|2017-09-08 06:30,8,877.9,878.6,877.8,878.5,37
20170901|2017-09-08 07:00,8,878.4,878.5,877.9,878.4,66
20170901|2017-09-08 07:30,8,878.2,878.5,877.1,877.6,118
20170901|2017-09-08 08:00,8,877.5,878,877,877.7,53
20170901|2017-09-08 08:30,8,879.2,879.2,876.1,877.9,2495
20170901|2017-09-08 09:00,8,878,879.3,877.8,878.5,1698
20170901|2017-09-08 09:30,8,878.4,879.2,877.9,878.1,1084
20170901|2017-09-08 10:00,8,878.1,879.3,878.1,878.8,723
20170901|2017-09-08 10:30,8,878.8,879.1,878.6,878.8,507
20170901|2017-09-08 11:00,8,878.7,878.9,878,878.4,398
20170901|2017-09-08 11:30,8,878.3,878.5,878.1,878.3,319
20170901|2017-09-08 12:00,8,878.3,878.3,877,877.2,705
20170901|2017-09-08 12:30,8,877.2,877.4,876.6,877.4,467
20170901|2017-09-08 13:00,8,877.4,877.8,877.2,877.3,424
20170901|2017-09-08 13:30,8,877.4,877.4,876.8,877.3,500
20170901|2017-09-08 14:00,8,877.3,878.3,877.3,877.4,526
20170901|2017-09-08 14:30,8,877.4,878.7,877.3,878.5,1955
20170901|2017-09-08 15:00,8,878.5,878.9,878.2,878.4,217
20170901|2017-09-11 05:00,11,882.9,883.5,881.5,881.6,214
20170901|2017-09-11 05:30,11,881.5,882,881.3,881.5,18
20170901|2017-09-11 06:00,11,881.3,881.4,880.8,881.2,25
20170901|2017-09-11 06:30,11,880.9,881.6,880.8,881.4,59
20170901|2017-09-11 07:00,11,881.3,881.4,880.7,880.9,132
20170901|2017-09-11 07:30,11,880.9,881,880.3,880.5,160
20170901|2017-09-11 08:00,11,880.5,881.4,880.5,881.4,51
20170901|2017-09-11 08:30,11,881.1,883.9,880.6,882.5,3683
20170901|2017-09-11 09:00,11,882.6,882.8,881.6,881.7,1359
20170901|2017-09-11 09:30,11,881.7,882.9,881.4,882.5,1028
20170901|2017-09-11 10:00,11,882.4,882.4,880,880.2,1302
20170901|2017-09-11 10:30,11,880.2,882.8,880.2,882.6,737
20170901|2017-09-11 11:00,11,882.5,883,882.1,882.9,582
20170901|2017-09-11 11:30,11,882.9,883.5,882.8,882.9,458
20170901|2017-09-11 12:00,11,882.9,883.1,882.5,882.9,440
20170901|2017-09-11 12:30,11,882.9,883.3,882.6,882.6,226
20170901|2017-09-11 13:00,11,882.7,882.9,882.5,882.7,284
20170901|2017-09-11 13:30,11,882.7,882.7,882.3,882.3,220
20170901|2017-09-11 14:00,11,882.2,882.7,881.3,882.5,647
20170901|2017-09-11 14:30,11,882.5,883.1,882.2,882.4,1796
20170901|2017-09-11 15:00,11,882.4,882.4,881.5,881.7,412
20170901|2017-09-12 05:00,12,882.6,883,882.1,882.8,164
20170901|2017-09-12 05:30,12,882.9,883.1,882.8,883,28
20170901|2017-09-12 06:00,12,882.9,883,882.5,883,15
20170901|2017-09-12 06:30,12,882.8,883.8,882.7,882.7,38
20170901|2017-09-12 07:00,12,883.3,883.9,883.2,883.8,71
20170901|2017-09-12 07:30,12,883.8,884.1,883.5,883.7,59
20170901|2017-09-12 08:00,12,883.7,884,883.5,883.9,24
20170901|2017-09-12 08:30,12,883.5,886.1,881.7,884.7,3317
20170901|2017-09-12 09:00,12,884.8,886.7,884.7,885.2,1235
20170901|2017-09-12 09:30,12,885.2,885.5,884.5,884.7,690
20170901|2017-09-12 10:00,12,884.6,886.9,884.3,886.9,786
20170901|2017-09-12 10:30,12,886.9,888,886.5,887.6,1024
20170901|2017-09-12 11:00,12,887.6,888.2,887.5,887.9,717
20170901|2017-09-12 11:30,12,887.8,888.5,887.8,888.2,467
20170901|2017-09-12 12:00,12,888.2,889,888.2,888.5,539
20170901|2017-09-12 12:30,12,888.5,889,888.1,888.1,300
20170901|2017-09-12 13:00,12,888.2,888.5,887.8,888.3,308
20170901|2017-09-12 13:30,12,888.5,888.7,888.2,888.7,334
20170901|2017-09-12 14:00,12,888.7,889.4,888.2,889,625
20170901|2017-09-12 14:30,12,889,889.1,888.2,888.3,1357
20170901|2017-09-12 15:00,12,888.4,888.6,888.2,888.3,216
20170901|2017-09-13 05:00,13,886.8,887.6,886.6,886.7,27
20170901|2017-09-13 05:30,13,886.9,886.9,886.6,886.6,3
20170901|2017-09-13 06:00,13,886.6,886.7,886.6,886.7,3
20170901|2017-09-13 06:30,13,886.9,887.4,886.9,887.4,4
20170901|2017-09-13 07:00,13,887.1,887.1,886.9,886.9,5
20170901|2017-09-13 07:30,13,886.9,888.7,886.9,888.7,54
20170901|2017-09-13 08:00,13,888.8,889.3,888.5,888.8,39
20170901|2017-09-13 08:30,13,888.6,889.4,887.2,889.4,776
20170901|2017-09-13 09:00,13,889.4,890.2,888.2,888.6,271
20170901|2017-09-13 09:30,13,888.7,889.8,888.2,888.6,234
20170901|2017-09-13 10:00,13,888.6,889,888.1,888.6,81
20170901|2017-09-13 10:30,13,888.6,888.6,887.9,888,119
20170901|2017-09-13 11:00,13,888,888.4,887.5,888.3,112
20170901|2017-09-13 11:30,13,888.2,888.5,887.9,888.1,70
20170901|2017-09-13 12:00,13,888,888.6,887.7,888.5,149
20170901|2017-09-13 12:30,13,888.6,889,888.4,888.9,81
20170901|2017-09-13 13:00,13,888.8,889.1,888.6,888.9,73
20170901|2017-09-13 13:30,13,888.8,889.3,888.8,889.2,93
20170901|2017-09-13 14:00,13,889.1,889.3,888.9,889.2,153
20170901|2017-09-13 14:30,13,889.1,889.2,886.5,887,1216
20170901|2017-09-13 15:00,13,887.1,887.2,886.5,886.6,157
20170901|2017-09-14 05:00,14,886.2,887.1,886.1,887.1,18
20170901|2017-09-14 05:30,14,886.7,887.1,886.7,887.1,2
20170901|2017-09-14 06:00,14,887,887.2,886.8,886.8,5
20170901|2017-09-14 06:30,14,887.1,887.8,887.1,887.7,8
20170901|2017-09-14 07:00,14,887.9,888,887.5,887.5,10
20170901|2017-09-14 07:30,14,887.2,887.2,886.8,886.9,10
20170901|2017-09-14 08:00,14,887.4,887.6,887.4,887.6,3
20170901|2017-09-14 08:30,14,887.9,889.6,887.3,889.6,235
20170901|2017-09-14 09:00,14,889.4,889.4,888.7,889.1,58
20170901|2017-09-14 09:30,14,889.1,889.9,888.9,889.3,35
20170901|2017-09-14 10:00,14,889.8,890.3,889.5,890.2,59
20170901|2017-09-14 10:30,14,890,890.3,890,890.1,20
20170901|2017-09-14 11:00,14,890.5,890.5,890.1,890.2,7
20170901|2017-09-14 11:30,14,889.7,889.7,889.3,889.3,14
20170901|2017-09-14 12:00,14,888.9,889.2,888.9,889.2,6
20170901|2017-09-14 12:30,14,889.4,889.8,889.4,889.8,30
20170901|2017-09-14 13:30,14,890.2,890.2,890.1,890.1,6
20170901|2017-09-14 14:00,14,890.2,890.6,890.2,890.6,31
20170901|2017-09-14 14:30,14,890.9,891.3,890.4,890.7,307
20170901|2017-09-14 15:00,14,890,890.6,889.4,890.4,36
20171201|2017-07-28 13:00,28,882,882,882,882,9
20171201|2017-08-31 08:30,31,886.1,886.2,886.1,886.2,2
20171201|2017-08-31 09:00,31,885.1,885.4,885.1,885.4,4
20171201|2017-08-31 10:00,31,884.7,885,884.7,885,4
20171201|2017-09-01 05:30,1,886.8,886.8,886.8,886.8,1
20171201|2017-09-01 06:30,1,887,887,887,887,3
20171201|2017-09-01 08:30,1,887,887,884.4,884.7,73
20171201|2017-09-01 09:00,1,884.8,885.6,882.7,885.3,44
20171201|2017-09-01 09:30,1,885.2,886,884.3,885.7,29
20171201|2017-09-01 10:00,1,886,886.1,885.2,885.3,42
20171201|2017-09-01 10:30,1,885.3,885.5,884.2,884.8,54
20171201|2017-09-01 11:00,1,884.7,885.5,884.7,885.4,33
20171201|2017-09-01 11:30,1,885.4,885.4,884.8,885,22
20171201|2017-09-01 12:00,1,885.1,885.6,884.8,885.5,30
20171201|2017-09-01 12:30,1,885.5,886.1,885.5,885.9,17
20171201|2017-09-01 13:00,1,886.2,886.4,885.9,886.3,29
20171201|2017-09-01 13:30,1,886.3,886.5,886.3,886.4,14
20171201|2017-09-01 14:00,1,885.7,885.7,885.7,885.7,1
20171201|2017-09-01 14:30,1,885.6,885.6,885.6,885.6,1
20171201|2017-09-01 15:00,1,885.3,885.6,885.1,885.2,28
20171201|2017-09-05 06:00,5,884.5,884.5,884.5,884.5,3
20171201|2017-09-05 07:30,5,884.3,884.3,884.3,884.3,3
20171201|2017-09-05 08:30,5,884.6,884.6,877.6,879,314
20171201|2017-09-05 09:00,5,879.7,880.3,878.1,878.3,239
20171201|2017-09-05 09:30,5,878.3,879.5,876.4,877.4,403
20171201|2017-09-05 10:00,5,877.2,877.8,876.6,877.2,296
20171201|2017-09-05 10:30,5,877.2,877.5,876.5,876.9,245
20171201|2017-09-05 11:00,5,876.7,876.9,874.9,875.3,265
20171201|2017-09-05 11:30,5,875.3,875.5,874.1,875.2,116
20171201|2017-09-05 12:00,5,875,875.3,874,875.3,99
20171201|2017-09-05 12:30,5,875.1,877.7,874.7,877.5,116
20171201|2017-09-05 13:00,5,878.5,878.5,877.8,878.1,5
20171201|2017-09-05 13:30,5,878.5,878.5,878.4,878.4,3
20171201|2017-09-05 14:00,5,877.9,877.9,877.3,877.4,6
20171201|2017-09-05 14:30,5,878.1,878.4,877.3,878.2,68
20171201|2017-09-05 15:00,5,878.4,879.8,878.4,879.7,29
20171201|2017-09-06 06:30,6,878.4,878.4,878.4,878.4,2
20171201|2017-09-06 08:30,6,879.4,884.1,879.2,883.1,93
20171201|2017-09-06 09:00,6,882.2,882.2,876.2,879.3,130
20171201|2017-09-06 09:30,6,879.5,880.1,877.8,878.3,93
20171201|2017-09-06 10:00,6,878.8,879.1,877.1,878.1,252
20171201|2017-09-06 10:30,6,878,878.1,877.1,877.2,120
20171201|2017-09-06 11:00,6,877.4,877.4,876.2,876.7,54
20171201|2017-09-06 11:30,6,876.9,877.6,876.8,877.5,53
20171201|2017-09-06 12:00,6,877.5,877.5,877.2,877.5,32
20171201|2017-09-06 12:30,6,877.4,877.8,877.1,877.1,30
20171201|2017-09-06 13:00,6,877.3,877.3,876.9,877.2,30
20171201|2017-09-06 13:30,6,877,877.8,877,877.8,5
20171201|2017-09-06 14:00,6,877.1,877.7,877.1,877.7,6
20171201|2017-09-06 14:30,6,877.8,878.2,876.9,877.2,25
20171201|2017-09-06 15:00,6,877.3,878,876.9,878,40
20171201|2017-09-07 05:00,7,877.2,877.8,877.2,877.8,3
20171201|2017-09-07 06:30,7,877.5,877.5,876.6,876.6,4
20171201|2017-09-07 07:00,7,875.7,876.6,875.7,876.6,6
20171201|2017-09-07 08:30,7,877.2,877.6,875.1,875.8,146
20171201|2017-09-07 09:00,7,876.6,877.9,875.5,876.8,152
20171201|2017-09-07 09:30,7,876.7,877.9,876.7,877,82
20171201|2017-09-07 10:00,7,877.4,877.8,875.7,875.8,196
20171201|2017-09-07 10:30,7,875.7,875.7,875.1,875.1,14
20171201|2017-09-07 11:00,7,876.4,876.7,876.4,876.5,10
20171201|2017-09-07 11:30,7,876.2,876.5,875.9,875.9,12
20171201|2017-09-07 12:00,7,876,876,875.6,875.7,10
20171201|2017-09-07 12:30,7,875.9,875.9,875.3,875.6,37
20171201|2017-09-07 13:00,7,875.7,875.7,875.2,875.2,46
20171201|2017-09-07 13:30,7,875.2,875.8,875.2,875.8,59
20171201|2017-09-07 14:00,7,875.7,876.2,875.1,875.2,76
20171201|2017-09-07 14:30,7,875.2,875.5,874.6,875.2,139
20171201|2017-09-07 15:00,7,875.4,875.5,875,875.3,40
20171201|2017-09-08 06:00,8,873.7,873.7,873.7,873.7,1
20171201|2017-09-08 06:30,8,873.7,873.7,873.7,873.7,2
20171201|2017-09-08 07:00,8,874.1,874.4,874,874.4,5
20171201|2017-09-08 07:30,8,874,874,874,874,1
20171201|2017-09-08 08:00,8,873.4,873.4,873.4,873.4,2
20171201|2017-09-08 08:30,8,873.9,875.3,872.1,873.8,541
20171201|2017-09-08 09:00,8,874,875.2,873.8,874.5,414
20171201|2017-09-08 09:30,8,874.5,875.2,873.8,874.1,266
20171201|2017-09-08 10:00,8,874.1,875.2,874.1,874.7,166
20171201|2017-09-08 10:30,8,874.8,875,874.5,874.7,92
20171201|2017-09-08 11:00,8,874.8,874.9,874,874.3,89
20171201|2017-09-08 11:30,8,874.3,874.4,874,874.3,100
20171201|2017-09-08 12:00,8,874.3,874.3,873,873.2,137
20171201|2017-09-08 12:30,8,873.1,873.2,872.6,873.2,170
20171201|2017-09-08 13:00,8,873.3,873.7,873.1,873.2,83
20171201|2017-09-08 13:30,8,873.3,873.3,872.8,872.9,299
20171201|2017-09-08 14:00,8,873.3,874.2,873.3,873.4,97
20171201|2017-09-08 14:30,8,873.3,874.7,873.3,874.5,285
20171201|2017-09-08 15:00,8,874.5,874.8,874.1,874.1,15
20171201|2017-09-11 05:00,11,877.9,879.4,877.9,878.1,21
20171201|2017-09-11 06:30,11,876.8,877.4,876.8,877.4,2
20171201|2017-09-11 07:00,11,877.4,877.4,876.8,876.8,42
20171201|2017-09-11 07:30,11,877,877,876.3,876.3,37
20171201|2017-09-11 08:00,11,876.5,877.1,876.5,877.1,12
20171201|2017-09-11 08:30,11,877.1,879.7,876.7,878.4,1106
20171201|2017-09-11 09:00,11,878.5,878.7,877.4,877.5,489
20171201|2017-09-11 09:30,11,877.5,878.8,877.3,878.3,455
20171201|2017-09-11 10:00,11,878.3,878.3,876,876.1,410
20171201|2017-09-11 10:30,11,876.1,878.6,876.1,878.3,229
20171201|2017-09-11 11:00,11,878.4,878.8,877.9,878.7,194
20171201|2017-09-11 11:30,11,878.7,879.2,878.5,878.8,93
20171201|2017-09-11 12:00,11,878.7,878.9,878.2,878.6,179
20171201|2017-09-11 12:30,11,878.6,879,878.4,878.4,53
20171201|2017-09-11 13:00,11,878.4,878.7,878.2,878.4,117
20171201|2017-09-11 13:30,11,878.2,878.3,878,878,47
20171201|2017-09-11 14:00,11,877.9,878.3,877,878.1,184
20171201|2017-09-11 14:30,11,878,878.7,877.8,878,774
20171201|2017-09-11 15:00,11,878,878,877,877.4,235
20171201|2017-09-12 05:00,12,877.9,878.7,877.8,878.4,99
20171201|2017-09-12 05:30,12,878.6,878.8,878.4,878.4,13
20171201|2017-09-12 06:00,12,878.5,878.7,878,878.4,36
20171201|2017-09-12 06:30,12,878.3,879.5,878.3,879.1,72
20171201|2017-09-12 07:00,12,879,879.3,878.9,879.3,49
20171201|2017-09-12 07:30,12,879.4,879.5,879.2,879.3,49
20171201|2017-09-12 08:00,12,879,879.7,879,879.5,21
20171201|2017-09-12 08:30,12,879.3,881.7,877.4,880.3,2280
20171201|2017-09-12 09:00,12,880.4,882.2,880.2,880.7,980
20171201|2017-09-12 09:30,12,880.8,881.1,880,880.2,627
20171201|2017-09-12 10:00,12,880.2,882.4,879.9,882.4,694
20171201|2017-09-12 10:30,12,882.4,883.6,882.1,883.1,619
20171201|2017-09-12 11:00,12,883.1,883.8,883.1,883.5,475
20171201|2017-09-12 11:30,12,883.4,884,883.4,883.8,327
20171201|2017-09-12 12:00,12,883.9,884.6,883.9,884.1,405
20171201|2017-09-12 12:30,12,884,884.6,883.7,883.7,239
20171201|2017-09-12 13:00,12,883.6,884.1,883.4,884,228
20171201|2017-09-12 13:30,12,884,884.4,883.8,884.3,266
20171201|2017-09-12 14:00,12,884.3,884.9,883.8,884.5,461
20171201|2017-09-12 14:30,12,884.5,884.7,883.8,883.9,882
20171201|2017-09-12 15:00,12,884,884.1,883.7,883.7,274
20171201|2017-09-13 05:00,13,882.4,883.5,882.2,882.8,189
20171201|2017-09-13 05:30,13,882.8,883.1,882.6,882.6,19
20171201|2017-09-13 06:00,13,882.6,882.7,882.4,882.7,18
20171201|2017-09-13 06:30,13,882.7,883,882.6,882.9,11
20171201|2017-09-13 07:00,13,882.9,883.2,882.7,883,59
20171201|2017-09-13 07:30,13,882.8,884.7,882.7,884.7,259
20171201|2017-09-13 08:00,13,884.7,885.3,884.4,884.7,252
20171201|2017-09-13 08:30,13,884.7,885.4,883,885.3,3454
20171201|2017-09-13 09:00,13,885.3,886.2,884.1,884.5,1516
20171201|2017-09-13 09:30,13,884.6,885.7,884.1,884.5,1211
20171201|2017-09-13 10:00,13,884.5,885,883.9,884.5,841
20171201|2017-09-13 10:30,13,884.4,884.5,883.7,883.9,1038
20171201|2017-09-13 11:00,13,883.9,884.3,883.4,884.1,493
20171201|2017-09-13 11:30,13,884.1,884.3,883.7,883.7,332
20171201|2017-09-13 12:00,13,883.8,884.3,883.6,884.2,448
20171201|2017-09-13 12:30,13,884.3,884.6,884,884.5,340
20171201|2017-09-13 13:00,13,884.5,884.8,884.2,884.5,326
20171201|2017-09-13 13:30,13,884.5,884.9,884.3,884.8,364
20171201|2017-09-13 14:00,13,884.8,885,884.5,884.9,413
20171201|2017-09-13 14:30,13,884.8,884.9,882.6,882.9,2072
20171201|2017-09-13 15:00,13,883,883.2,882.2,882.3,584
20171201|2017-09-14 05:00,14,881.6,883,881.5,882.5,339
20171201|2017-09-14 05:30,14,882.5,883,882.4,882.9,38
20171201|2017-09-14 06:00,14,882.8,883.2,882.5,882.6,71
20171201|2017-09-14 06:30,14,882.7,883.6,882.7,883.4,64
20171201|2017-09-14 07:00,14,883.6,883.9,883,883,82
20171201|2017-09-14 07:30,14,883.1,883.2,882.5,882.9,112
20171201|2017-09-14 08:00,14,882.9,883.3,882.9,883,25
20171201|2017-09-14 08:30,14,883.5,885.5,883.1,885.3,2128
20171201|2017-09-14 09:00,14,885.3,885.6,884.5,884.9,1230
20171201|2017-09-14 09:30,14,885,885.9,884.7,885.6,1088
20171201|2017-09-14 10:00,14,885.6,886.3,885.3,885.9,1246
20171201|2017-09-14 10:30,14,885.9,886.5,885.7,886.2,545
20171201|2017-09-14 11:00,14,886.2,886.5,885.4,885.6,346
20171201|2017-09-14 11:30,14,885.7,885.7,884.8,884.8,403
20171201|2017-09-14 12:00,14,884.9,885.2,884.6,885,209
20171201|2017-09-14 12:30,14,885.1,885.6,885.1,885.5,240
20171201|2017-09-14 13:00,14,885.4,885.8,885.3,885.6,226
20171201|2017-09-14 13:30,14,885.7,886.1,885.5,885.5,267
20171201|2017-09-14 14:00,14,885.6,886.2,885.5,886,369
20171201|2017-09-14 14:30,14,886,886.9,886,886.5,1945
20171201|2017-09-14 15:00,14,886.5,886.6,885.2,885.7,592
20171201|2017-09-15 05:00,15,885.4,886,884.3,885.8,182
20171201|2017-09-15 05:30,15,885.6,885.7,885.3,885.5,25
20171201|2017-09-15 06:00,15,885.6,885.6,885.5,885.5,16
20171201|2017-09-15 06:30,15,885.6,885.8,885.5,885.6,36
20171201|2017-09-15 07:00,15,885.6,885.9,885.6,885.8,94
20171201|2017-09-15 07:30,15,885.8,885.8,884.9,885,57
20171201|2017-09-15 08:00,15,885,885.4,884.7,885.4,21
20171201|2017-09-15 08:30,15,887.2,887.2,883.3,885.3,3068
20171201|2017-09-15 09:00,15,885.3,886.1,884.8,884.8,1307
20171201|2017-09-15 09:30,15,884.9,885.1,884.1,884.4,1022
20171201|2017-09-15 10:00,15,884.4,885.1,884,884.4,1110
20171201|2017-09-15 10:30,15,884.6,885.9,884.6,885.9,443
20171201|2017-09-15 11:00,15,885.8,886.2,885.7,885.8,348
20171201|2017-09-15 11:30,15,885.8,886.6,885.7,886.1,382
20171201|2017-09-15 12:00,15,886.2,886.8,886.1,886.7,351
20171201|2017-09-15 12:30,15,886.7,886.8,886.1,886.2,319
20171201|2017-09-15 13:00,15,886.3,886.6,886.2,886.6,294
20171201|2017-09-15 13:30,15,886.6,886.9,886.3,886.4,356
20171201|2017-09-15 14:00,15,886.4,886.4,885.7,885.8,343
20171201|2017-09-15 14:30,15,885.8,886.7,885.4,885.4,2271
20171201|2017-09-15 15:00,15,885.8,886.9,885,885.2,640
20171201|2017-09-18 05:00,18,887.6,887.6,886,886.1,183
20171201|2017-09-18 05:30,18,886.1,886.7,886.1,886.7,25
20171201|2017-09-18 06:00,18,886.6,886.6,886.1,886.2,18
20171201|2017-09-18 06:30,18,886.2,886.3,886,886.1,20
20171201|2017-09-18 07:00,18,886.1,886.7,886.1,886.3,42
20171201|2017-09-18 07:30,18,886.3,886.6,886,886,29
20171201|2017-09-18 08:00,18,886.2,886.8,886.2,886.6,14
20171201|2017-09-18 08:30,18,886.4,889.2,886.4,889.1,2932
20171201|2017-09-18 09:00,18,889,890,889,889.6,1283
20171201|2017-09-18 09:30,18,889.6,890.2,888.5,888.5,939
20171201|2017-09-18 10:00,18,888.4,888.5,886.9,886.9,918
20171201|2017-09-18 10:30,18,887,887.3,886.3,887.2,645
20171201|2017-09-18 11:00,18,887.2,888,887.2,888,290
20171201|2017-09-18 11:30,18,888,888.1,887.1,887.5,363
20171201|2017-09-18 12:00,18,887.5,888.2,887.3,888.2,235
20171201|2017-09-18 12:30,18,888.1,888.8,888.1,888.6,339
20171201|2017-09-18 13:00,18,888.6,890.9,888.6,890.2,1642
20171201|2017-09-18 13:30,18,890.2,890.6,889.9,890.4,596
20171201|2017-09-18 14:00,18,890.4,891.3,890.1,891.3,437
20171201|2017-09-18 14:30,18,891.2,892.5,890.9,891.6,2171
20171201|2017-09-18 15:00,18,891.6,892.1,891.1,891.9,371
20171201|2017-09-19 05:00,19,892.2,893.5,891.8,892.9,461
20171201|2017-09-19 05:30,19,892.9,893,892.6,892.9,141
20171201|2017-09-19 06:00,19,892.9,893.1,892.8,892.9,67
20171201|2017-09-19 06:30,19,892.9,893.1,892.8,892.9,20
20171201|2017-09-19 07:00,19,892.9,893.2,892.9,893.2,91
20171201|2017-09-19 07:30,19,893.1,893.1,892.9,893,39
20171201|2017-09-19 08:00,19,892.9,893,892.8,893,15
20171201|2017-09-19 08:30,19,893,893.8,892.3,893.6,2846
20171201|2017-09-19 09:00,19,893.6,894.7,893.2,894.2,984
20171201|2017-09-19 09:30,19,894.3,894.7,893.3,894.5,805
20171201|2017-09-19 10:00,19,894.5,894.8,893.7,894.6,724
20171201|2017-09-19 10:30,19,894.7,895.6,894.5,895,545
20171201|2017-09-19 11:00,19,895,895.4,894.6,895.1,533
20171201|2017-09-19 11:30,19,895.2,895.6,894.9,895.4,340
20171201|2017-09-19 12:00,19,895.3,895.8,895.3,895.8,292
20171201|2017-09-19 12:30,19,895.7,896.4,895.2,895.4,440
20171201|2017-09-19 13:00,19,895.4,895.9,895.3,895.6,238
20171201|2017-09-19 13:30,19,895.6,895.9,895.4,895.8,256
20171201|2017-09-19 14:00,19,895.8,896.5,895.7,896.3,447
20171201|2017-09-19 14:30,19,896.2,896.6,894.7,894.8,1342
20171201|2017-09-19 15:00,19,894.7,896.2,894.4,896.1,656
20171201|2017-09-20 05:00,20,896.2,896.5,896,896.4,166
20171201|2017-09-20 05:30,20,896.3,896.6,896.3,896.6,18
20171201|2017-09-20 06:00,20,896.6,896.9,896.5,896.7,57
20171201|2017-09-20 06:30,20,896.8,896.8,896.4,896.5,9
20171201|2017-09-20 07:00,20,896.4,896.5,896.2,896.4,41
20171201|2017-09-20 07:30,20,896.3,896.5,896.3,896.3,32
20171201|2017-09-20 08:00,20,896.5,896.6,896.4,896.4,10
20171201|2017-09-20 08:30,20,896.2,899.2,896.2,898.2,2453
20171201|2017-09-20 09:00,20,898.2,898.3,897.1,898.2,1715
20171201|2017-09-20 09:30,20,898.1,899.2,897.5,899.1,1528
20171201|2017-09-20 10:00,20,899.1,900.1,898.8,899.1,906
20171201|2017-09-20 10:30,20,899.1,900.4,898.9,900.3,1411
20171201|2017-09-20 11:00,20,900.3,900.7,899.9,900.2,374
20171201|2017-09-20 11:30,20,900.3,900.4,899.9,900.3,286
20171201|2017-09-20 12:00,20,900.3,900.4,899.9,900.2,271
20171201|2017-09-20 12:30,20,900.3,900.3,899.4,899.6,300
20171201|2017-09-20 13:00,20,899.3,900.4,897.9,899,1212
20171201|2017-09-20 13:30,20,899.1,900.6,898.8,900.1,704
20171201|2017-09-20 14:00,20,900.1,900.3,899.4,900.1,589
20171201|2017-09-20 14:30,20,900.1,900.8,899.6,900.4,1721
20171201|2017-09-20 15:00,20,900.4,901.1,899.9,901.1,384
20171201|2017-09-21 05:00,21,900,900.4,899.5,900.4,158
20171201|2017-09-21 05:30,21,900.3,901,900.1,900.8,87
20171201|2017-09-21 06:00,21,900.7,901,900.3,900.8,64
20171201|2017-09-21 06:30,21,900.7,900.8,899.9,900,54
20171201|2017-09-21 07:00,21,900,900.9,900,900.5,108
20171201|2017-09-21 07:30,21,900.4,900.6,900.3,900.6,81
20171201|2017-09-21 08:00,21,900.5,901.5,900.5,901.3,85
20171201|2017-09-21 08:30,21,901.2,903,899.9,901.5,2841
20171201|2017-09-21 09:00,21,901.6,903.3,901.6,902.9,1128
20171201|2017-09-21 09:30,21,902.9,903.9,902.6,903.4,958
20171201|2017-09-21 10:00,21,903.4,904.5,903.3,903.6,864
20171201|2017-09-21 10:30,21,903.6,904.4,903.4,904.2,464
20171201|2017-09-21 11:00,21,904.3,905.9,904.3,905.7,487
20171201|2017-09-21 11:30,21,905.7,906.3,904.9,905.2,480
20171201|2017-09-21 12:00,21,905.3,906,905.3,905.6,229
20171201|2017-09-21 12:30,21,905.6,906.2,905.3,906.2,280
20171201|2017-09-21 13:00,21,906.2,906.7,906.1,906.6,392
20171201|2017-09-21 13:30,21,906.6,906.6,906,906.5,297
20171201|2017-09-21 14:00,21,906.5,906.6,905.8,906.2,536
20171201|2017-09-21 14:30,21,906.2,906.2,904.8,905.1,1574
20171201|2017-09-21 15:00,21,905.2,905.9,904.8,905.8,417
20171201|2017-09-22 05:00,22,904.5,906.3,904.2,906,237
20171201|2017-09-22 05:30,22,906.1,906.6,906.1,906.2,50
20171201|2017-09-22 06:00,22,906.1,906.1,905.4,905.4,26
20171201|2017-09-22 06:30,22,905.5,905.6,905.5,905.6,44
20171201|2017-09-22 07:00,22,905.5,905.6,905.4,905.5,24
20171201|2017-09-22 07:30,22,905.6,906,905.5,905.9,70
20171201|2017-09-22 08:00,22,905.8,905.8,905.5,905.5,74
20171201|2017-09-22 08:30,22,905.3,905.9,904.4,905.3,3041
20171201|2017-09-22 09:00,22,905.3,905.9,904.5,904.8,1279
20171201|2017-09-22 09:30,22,904.8,905,902.6,903.9,1851
20171201|2017-09-22 10:00,22,903.9,904.6,903.1,903.4,955
20171201|2017-09-22 10:30,22,903.5,903.9,901.6,902.9,1168
20171201|2017-09-22 11:00,22,902.8,903.8,902.7,903.5,546
20171201|2017-09-22 11:30,22,903.5,903.6,902.7,902.8,477
20171201|2017-09-22 12:00,22,902.8,903.2,902.7,903.1,403
20171201|2017-09-22 12:30,22,903.1,903.5,903.1,903.2,352
20171201|2017-09-22 13:00,22,903.3,903.4,902.9,903.4,319
20171201|2017-09-22 13:30,22,903.3,903.8,903.3,903.6,374
20171201|2017-09-22 14:00,22,903.6,904.3,903.6,903.9,529
20171201|2017-09-22 14:30,22,903.8,904.7,903.7,904.1,1481
20171201|2017-09-22 15:00,22,904,904.5,903.8,904,251
20171201|2017-09-25 05:00,25,903.7,904.5,903.3,904.3,168
20171201|2017-09-25 05:30,25,904.2,904.6,904.2,904.3,120
20171201|2017-09-25 06:00,25,904.4,904.9,904.4,904.7,86
20171201|2017-09-25 06:30,25,904.9,905,904.6,904.6,46
20171201|2017-09-25 07:00,25,904.6,905.6,904.6,905.2,53
20171201|2017-09-25 07:30,25,905.3,905.4,904.7,904.7,33
20171201|2017-09-25 08:00,25,904.6,904.9,904.6,904.9,19
20171201|2017-09-25 08:30,25,904.4,905.4,902.8,905.1,3060
20171201|2017-09-25 09:00,25,905.2,905.5,904,905.1,1684
20171201|2017-09-25 09:30,25,905.2,905.3,903.9,904.5,1139
20171201|2017-09-25 10:00,25,904.5,905.4,902.8,905.3,910
20171201|2017-09-25 10:30,25,905.2,905.5,904.3,904.5,708
20171201|2017-09-25 11:00,25,904.7,905.4,904.1,905.4,400
20171201|2017-09-25 11:30,25,905.5,906.3,905.4,905.8,507
20171201|2017-09-25 12:00,25,905.8,905.9,905.4,905.4,346
20171201|2017-09-25 12:30,25,905.4,906.7,905.4,906.3,388
20171201|2017-09-25 13:00,25,906.4,906.7,906.2,906.5,402
20171201|2017-09-25 13:30,25,906.5,906.8,906,906.8,410
20171201|2017-09-25 14:00,25,906.8,908.2,906.7,908.1,1071
20171201|2017-09-25 14:30,25,908.1,908.5,907.6,908.3,1563
20171201|2017-09-25 15:00,25,907.8,908.6,907.7,908.2,344
20171201|2017-09-26 05:00,26,908.3,909.2,908.2,909,202
20171201|2017-09-26 05:30,26,908.9,909.1,908.7,908.7,59
20171201|2017-09-26 06:00,26,908.8,908.8,908.3,908.8,29
20171201|2017-09-26 06:30,26,908.8,909,908.7,908.7,21
20171201|2017-09-26 07:00,26,908.7,908.7,908,908.3,63
20171201|2017-09-26 07:30,26,908.2,908.5,908.1,908.4,109
20171201|2017-09-26 08:00,26,908.2,908.3,907.9,907.9,29
20171201|2017-09-26 08:30,26,907.5,907.6,905.4,907.1,2650
20171201|2017-09-26 09:00,26,907.2,907.3,905.6,906.1,1384
20171201|2017-09-26 09:30,26,906.1,906.8,905.3,906.6,1352
20171201|2017-09-26 10:00,26,906.6,906.7,904.7,905.1,1495
20171201|2017-09-26 10:30,26,905,905.8,904.8,905.5,1162
20171201|2017-09-26 11:00,26,905.5,905.8,905.1,905.5,601
20171201|2017-09-26 11:30,26,905.4,906.3,905.2,905.3,889
20171201|2017-09-26 12:00,26,905.3,905.5,904.6,905.3,691
20171201|2017-09-26 12:30,26,905.4,905.5,904.3,904.9,646
20171201|2017-09-26 13:00,26,904.8,905.3,904.5,905.2,428
20171201|2017-09-26 13:30,26,905.2,905.4,905,905.1,416
20171201|2017-09-26 14:00,26,905.2,906.1,905.1,906,775
20171201|2017-09-26 14:30,26,906,906.5,905.1,905.7,2703
20171201|2017-09-26 15:00,26,905.7,906.7,905.5,906.3,1923
20171201|2017-09-27 05:00,27,906.8,907.5,905.9,906.6,139
20171201|2017-09-27 05:30,27,906.4,907.4,906.2,907.4,44
20171201|2017-09-27 06:00,27,907.2,907.2,906.9,907.1,34
20171201|2017-09-27 06:30,27,907.1,907.5,907,907.5,24
20171201|2017-09-27 07:00,27,907.5,907.5,907,907,315
20171201|2017-09-27 07:30,27,906.9,907.8,906.9,907.6,113
20171201|2017-09-27 08:00,27,907.6,908.3,907.3,907.8,123
20171201|2017-09-27 08:30,27,908.3,909.4,907.1,908.7,2853
20171201|2017-09-27 09:00,27,908.6,910,908.5,909.5,1886
20171201|2017-09-27 09:30,27,909.6,911.5,909.2,909.3,2887
20171201|2017-09-27 10:00,27,909.3,910.1,909.2,910.1,1420
20171201|2017-09-27 10:30,27,910.2,912.5,909.9,912,1899
20171201|2017-09-27 11:00,27,911.9,912.2,911.3,911.8,1017
20171201|2017-09-27 11:30,27,911.7,912.7,911.6,912.6,743
20171201|2017-09-27 12:00,27,912.6,913.2,912.6,913,863
20171201|2017-09-27 12:30,27,913,913.7,912.8,913.5,702
20171201|2017-09-27 13:00,27,913.5,914.5,913.3,914.4,1200
20171201|2017-09-27 13:30,27,914.4,914.7,914.1,914.7,588
20171201|2017-09-27 14:00,27,914.7,915.5,914.5,914.9,975
20171201|2017-09-27 14:30,27,915,916.3,914.6,916.2,3024
20171201|2017-09-27 15:00,27,916.2,916.3,915.1,915.5,620
20171201|2017-09-28 05:00,28,916.5,916.5,914.7,915.2,285
20171201|2017-09-28 05:30,28,915.2,915.3,914.7,915,103
20171201|2017-09-28 06:00,28,915,915.3,914.7,914.9,61
20171201|2017-09-28 06:30,28,915,915.5,914.3,914.3,88
20171201|2017-09-28 07:00,28,914.5,914.5,913.9,913.9,86
20171201|2017-09-28 07:30,28,913.8,914.5,913.5,914.3,283
20171201|2017-09-28 08:00,28,914.4,914.4,914.1,914.1,15
20171201|2017-09-28 08:30,28,915.1,917.8,914.9,916.2,3327
20171201|2017-09-28 09:00,28,916.2,917.4,915.3,916.7,2107
20171201|2017-09-28 09:30,28,916.7,919,916.6,918.4,2065
20171201|2017-09-28 10:00,28,918.4,918.6,917,917.8,1797
20171201|2017-09-28 10:30,28,917.7,918.5,917.5,918.2,1388
20171201|2017-09-28 11:00,28,918.2,918.3,917.2,918.1,699
20171201|2017-09-28 11:30,28,918,918.1,917.2,917.5,534
20171201|2017-09-28 12:00,28,917.4,917.5,916.8,917.2,520
20171201|2017-09-28 12:30,28,917.2,917.9,917.2,917.6,451
20171201|2017-09-28 13:00,28,917.5,917.8,917,917,445
20171201|2017-09-28 13:30,28,917,917.4,916.9,917.4,394
20171201|2017-09-28 14:00,28,917.3,918.2,917.3,917.7,506
20171201|2017-09-28 14:30,28,917.7,917.8,916.5,917,2024
20171201|2017-09-28 15:00,28,916.9,917.1,916.5,916.7,513
20171201|2017-09-29 05:00,29,916.7,918,916.2,918,162
20171201|2017-09-29 05:30,29,918,918.5,918,918.5,66
20171201|2017-09-29 06:00,29,918.5,918.5,917.6,917.6,50
20171201|2017-09-29 06:30,29,917.6,917.8,917.6,917.8,30
20171201|2017-09-29 07:00,29,917.8,917.9,917.7,917.9,48
20171201|2017-09-29 07:30,29,917.9,918.2,917.7,918,130
20171201|2017-09-29 08:00,29,917.9,918.4,917.9,918.1,101
20171201|2017-09-29 08:30,29,919.1,920.4,918,919.8,3031
20171201|2017-09-29 09:00,29,919.9,920.6,919.7,920.4,1897
20171201|2017-09-29 09:30,29,920.4,920.9,920.1,920.7,2134
20171201|2017-09-29 10:00,29,920.8,921.4,919.7,920.4,1636
20171201|2017-09-29 10:30,29,920.4,922,920.2,921.8,1103
20171201|2017-09-29 11:00,29,921.9,922.6,921.7,922.1,933
20171201|2017-09-29 11:30,29,922.1,922.2,921.1,921.4,586
20171201|2017-09-29 12:00,29,921.5,922,921.4,922,591
20171201|2017-09-29 12:30,29,921.9,922.4,921.7,921.8,601
20171201|2017-09-29 13:00,29,921.7,922.1,921.5,922,595
20171201|2017-09-29 13:30,29,922,922.1,921.3,921.4,571
20171201|2017-09-29 14:00,29,921.4,921.5,920.3,920.3,923
20171201|2017-09-29 14:30,29,920.2,920.3,918.3,918.5,5341
20171201|2017-09-29 15:00,29,918.6,920.2,918.5,919.7,884
20171201|2017-10-02 05:00,2,920.7,921.4,920.4,921.1,335
20171201|2017-10-02 05:30,2,921.2,921.7,921,921.7,109
20171201|2017-10-02 06:00,2,921.7,921.7,920.7,920.9,97
20171201|2017-10-02 06:30,2,920.8,921.7,920.7,921.6,72
20171201|2017-10-02 07:00,2,921.6,921.6,921,921.5,135
20171201|2017-10-02 07:30,2,921.5,921.7,921.2,921.6,263
20171201|2017-10-02 08:00,2,921.4,921.5,921.2,921.2,182
20171201|2017-10-02 08:30,2,920.2,921.6,918.9,920.7,4313
20171201|2017-10-02 09:00,2,920.6,923.6,920.5,923.3,2609
20171201|2017-10-02 09:30,2,923.2,924,922.9,923,1635
20171201|2017-10-02 10:00,2,922.9,923.2,921.1,921.6,1490
20171201|2017-10-02 10:30,2,921.6,922.8,921.5,922.6,858
20171201|2017-10-02 11:00,2,922.6,923.3,922.4,922.6,996
20171201|2017-10-02 11:30,2,922.6,922.7,922.3,922.7,634
20171201|2017-10-02 12:00,2,922.7,923,922,922.5,632
20171201|2017-10-02 12:30,2,922.5,922.9,922.4,922.7,500
20171201|2017-10-02 13:00,2,922.7,922.8,921.9,922.3,547
20171201|2017-10-02 13:30,2,922.3,922.5,922.2,922.4,490
20171201|2017-10-02 14:00,2,922.4,922.8,922.2,922.6,685
20171201|2017-10-02 14:30,2,922.6,923.1,922.3,922.9,1728
20171201|2017-10-02 15:00,2,922.8,923.9,922.7,922.9,615
20171201|2017-10-03 05:00,3,923.4,923.9,922.1,922.6,225
20171201|2017-10-03 05:30,3,922.8,923.1,922.3,922.6,75
20171201|2017-10-03 06:00,3,922.7,923.3,922.6,923.3,40
20171201|2017-10-03 06:30,3,923.2,923.5,923,923.5,45
20171201|2017-10-03 07:00,3,923.4,923.8,922.7,922.8,73
20171201|2017-10-03 07:30,3,923,923,922.8,922.8,29
20171201|2017-10-03 08:00,3,923,923,922.9,923,20
20171201|2017-10-03 08:30,3,923.2,924.7,923.2,924.4,2447
20171201|2017-10-03 09:00,3,924.4,925,923.8,924.9,1344
20171201|2017-10-03 09:30,3,924.9,925.8,924.7,924.9,1792
20171201|2017-10-03 10:00,3,924.8,925.2,924.2,924.6,1156
20171201|2017-10-03 10:30,3,924.6,925.7,924.6,925.3,1177
20171201|2017-10-03 11:00,3,925.2,925.6,924.9,925.4,590
20171201|2017-10-03 11:30,3,925.4,925.6,924.9,925,685
20171201|2017-10-03 12:00,3,925.1,925.3,925,925.1,342
20171201|2017-10-03 12:30,3,925.1,925.2,924.8,924.9,379
20171201|2017-10-03 13:00,3,924.9,925.4,924.8,925.2,489
20171201|2017-10-03 13:30,3,925.2,925.3,924.8,924.9,356
20171201|2017-10-03 14:00,3,924.9,925.1,924.5,924.8,507
20171201|2017-10-03 14:30,3,924.8,925.3,924.4,925,2120
20171201|2017-10-03 15:00,3,925.1,925.8,924.5,925.7,413
20171201|2017-10-04 05:00,4,925.4,925.5,924.4,925.3,192
20171201|2017-10-04 05:30,4,925.3,925.3,924.6,924.9,83
20171201|2017-10-04 06:00,4,924.9,925.3,924.8,925.3,48
20171201|2017-10-04 06:30,4,925.3,925.7,924.7,925.6,2086
20171201|2017-10-04 07:00,4,925.7,925.7,925.1,925.1,52
20171201|2017-10-04 07:30,4,925.2,925.2,924.9,925,36
20171201|2017-10-04 08:00,4,925.1,925.2,924.9,925,62
20171201|2017-10-04 08:30,4,924.9,925.5,923.3,923.8,2451
20171201|2017-10-04 09:00,4,923.8,925.4,923.6,924.7,1647
20171201|2017-10-04 09:30,4,924.8,926.3,924.6,925.6,1745
20171201|2017-10-04 10:00,4,925.7,926,925.4,925.7,927
20171201|2017-10-04 10:30,4,925.8,926.2,925.5,925.5,787
20171201|2017-10-04 11:00,4,925.6,925.7,924.8,924.8,730
20171201|2017-10-04 11:30,4,924.7,924.8,924,924.2,583
20171201|2017-10-04 12:00,4,924.3,924.8,924.1,924.8,382
20171201|2017-10-04 12:30,4,924.8,924.8,923.8,924.1,531
20171201|2017-10-04 13:00,4,924.1,924.9,924,924.5,407
20171201|2017-10-04 13:30,4,924.6,924.6,923.9,924.2,486
20171201|2017-10-04 14:00,4,924.1,925.1,924.1,925.1,505
20171201|2017-10-04 14:30,4,925,925.8,924.8,924.9,2325
20171201|2017-10-04 15:00,4,925,925.6,923.9,925.6,2430
20171201|2017-10-05 05:00,5,925.3,926.1,924.9,925.3,146
20171201|2017-10-05 05:30,5,925.6,925.7,925.2,925.4,28
20171201|2017-10-05 06:00,5,925.4,925.7,925.4,925.7,16
20171201|2017-10-05 06:30,5,925.9,925.9,925.2,925.2,44
20171201|2017-10-05 07:00,5,925.2,925.4,925,925.2,130
20171201|2017-10-05 07:30,5,925.3,925.6,925.3,925.6,247
20171201|2017-10-05 08:00,5,925.7,925.9,925.7,925.8,65
20171201|2017-10-05 08:30,5,925.5,928.3,925.5,927.4,2313
20171201|2017-10-05 09:00,5,927.5,928.4,927.3,928.3,920
20171201|2017-10-05 09:30,5,928.3,928.5,927.1,927.5,1097
20171201|2017-10-05 10:00,5,927.5,927.8,927.1,927.5,592
20171201|2017-10-05 10:30,5,927.4,928.2,927.3,928.1,627
20171201|2017-10-05 11:00,5,928.1,928.3,927.8,928,452
20171201|2017-10-05 11:30,5,928.1,928.3,927.7,927.9,241
20171201|2017-10-05 12:00,5,927.9,928.6,927.8,928.4,486
20171201|2017-10-05 12:30,5,928.4,928.8,928.2,928.4,304
20171201|2017-10-05 13:00,5,928.3,928.3,928,928,163
20171201|2017-10-05 13:30,5,928.1,928.3,927.8,928,195
20171201|2017-10-05 14:00,5,928.1,928.2,927.4,927.6,470
20171201|2017-10-05 14:30,5,927.6,928.4,927.6,928.4,1539
20171201|2017-10-05 15:00,5,928.4,929,928.3,928.6,1472
20171201|2017-10-06 05:00,6,928.4,929,927.9,928.4,227
20171201|2017-10-06 05:30,6,928.2,928.5,927.8,928.5,60
20171201|2017-10-06 06:00,6,928.4,928.5,928.4,928.5,71
20171201|2017-10-06 06:30,6,928.5,928.5,928.4,928.5,28
20171201|2017-10-06 07:00,6,928.4,928.4,927.7,928.3,74
20171201|2017-10-06 07:30,6,928,928.3,926.7,926.7,91
20171201|2017-10-06 08:00,6,926.6,926.8,926.2,926.2,38
20171201|2017-10-06 08:30,6,926,926.3,923.9,924.9,1976
20171201|2017-10-06 09:00,6,924.9,924.9,924.1,924.7,952
20171201|2017-10-06 09:30,6,924.7,924.8,923,923,1031
20171201|2017-10-06 10:00,6,923,923.2,922.2,922.4,1028
20171201|2017-10-06 10:30,6,922.5,923.1,921.8,922.3,859
20171201|2017-10-06 11:00,6,922.3,922.9,922.1,922.8,586
20171201|2017-10-06 11:30,6,922.8,923.4,922.8,922.9,449
20171201|2017-10-06 12:00,6,923,923.6,922.6,923.4,330
20171201|2017-10-06 12:30,6,923.4,923.4,922.7,922.7,253
20171201|2017-10-06 13:00,6,922.7,923.5,922.7,923.3,384
20171201|2017-10-06 13:30,6,923.3,923.5,923.2,923.3,253
20171201|2017-10-06 14:00,6,923.3,923.7,923.2,923.6,341
20171201|2017-10-06 14:30,6,923.5,924.9,923.4,924.9,1485
20171201|2017-10-06 15:00,6,924.9,925.6,924.9,925.6,569
20171201|2017-10-10 05:00,10,925.5,927.9,924.2,927.4,432
20171201|2017-10-10 05:30,10,927.6,927.8,927.4,927.7,71
20171201|2017-10-10 06:00,10,927.7,927.9,927.5,927.6,103
20171201|2017-10-10 06:30,10,927.6,928.1,927.5,928.1,98
20171201|2017-10-10 07:00,10,928.1,928.2,927.6,927.8,93
20171201|2017-10-10 07:30,10,927.8,927.8,927.3,927.5,121
20171201|2017-10-10 08:00,10,927.5,927.5,927.1,927.3,94
20171201|2017-10-10 08:30,10,927.3,928.4,926,927.3,3369
20171201|2017-10-10 09:00,10,927.3,927.9,925.8,926.1,1587
20171201|2017-10-10 09:30,10,926.1,927.4,926.1,927.4,1417
20171201|2017-10-10 10:00,10,927.4,928.4,927.3,928.2,1283
20171201|2017-10-10 10:30,10,928.4,928.7,927.1,927.7,916
20171201|2017-10-10 11:00,10,927.7,928,927.4,927.9,772
20171201|2017-10-10 11:30,10,928,928.3,927.8,928,500
20171201|2017-10-10 12:00,10,928.2,928.3,927.7,927.7,498
20171201|2017-10-10 12:30,10,927.8,928.7,927.7,928.4,674
20171201|2017-10-10 13:00,10,928.5,928.8,928.2,928.7,468
20171201|2017-10-10 13:30,10,928.7,929,928.5,928.5,431
20171201|2017-10-10 14:00,10,928.6,928.9,928.3,928.4,454
20171201|2017-10-10 14:30,10,928.5,928.6,927.3,928,2013
20171201|2017-10-10 15:00,10,928,928.2,927.3,927.4,379
20171201|2017-10-11 05:00,11,927.5,927.8,926.5,927.3,168
20171201|2017-10-11 05:30,11,927.3,928.4,927.2,928.2,62
20171201|2017-10-11 06:00,11,928,928.3,927.5,927.6,58
20171201|2017-10-11 06:30,11,927.6,927.6,926.6,927.1,91
20171201|2017-10-11 07:00,11,927.1,927.5,926.8,927.4,34
20171201|2017-10-11 07:30,11,927.5,928.1,927.5,928.1,53
20171201|2017-10-11 08:00,11,928,928.1,927.9,927.9,38
20171201|2017-10-11 08:30,11,928.5,930.5,928.2,928.8,2628
20171201|2017-10-11 09:00,11,928.9,929.8,928.6,929.8,766
20171201|2017-10-11 09:30,11,929.8,930.5,929.7,929.7,843
20171201|2017-10-11 10:00,11,929.7,929.8,928.8,929.2,707
20171201|2017-10-11 10:30,11,929.2,930.2,929,930.2,449
20171201|2017-10-11 11:00,11,930.1,930.1,929.5,929.6,413
20171201|2017-10-11 11:30,11,929.5,929.6,929.2,929.5,264
20171201|2017-10-11 12:00,11,929.6,930.2,929.5,929.6,312
20171201|2017-10-11 12:30,11,929.5,929.6,929,929.1,348
20171201|2017-10-11 13:00,11,929.1,929.7,929.1,929.1,396
20171201|2017-10-11 13:30,11,929.2,929.8,929.2,929.3,286
20171201|2017-10-11 14:00,11,929.3,929.7,929.2,929.3,318
20171201|2017-10-11 14:30,11,929.3,929.9,929,929.2,1452
20171201|2017-10-11 15:00,11,929.1,929.6,928.9,929,233
20171201|2017-10-12 05:00,12,928,929.1,927.7,929,210
20171201|2017-10-12 05:30,12,928.9,929.1,928.4,928.6,109
20171201|2017-10-12 06:00,12,928.5,928.7,927.9,927.9,68
20171201|2017-10-12 06:30,12,927.8,928.2,927.8,928.2,25
20171201|2017-10-12 07:00,12,928.3,928.5,927.7,928.3,83
20171201|2017-10-12 07:30,12,928.4,928.4,928,928.1,44
20171201|2017-10-12 08:00,12,928.1,928.4,928.1,928.4,47
20171201|2017-10-12 08:30,12,928.4,929.2,926.9,927.5,2128
20171201|2017-10-12 09:00,12,927.5,928.3,926.9,928,1085
20171201|2017-10-12 09:30,12,928.1,928.4,927.9,928,596
20171201|2017-10-12 10:00,12,928.1,928.2,927.4,927.7,600
20171201|2017-10-12 10:30,12,927.8,928,927.5,927.9,416
20171201|2017-10-12 11:00,12,928,929,927.9,928.7,578
20171201|2017-10-12 11:30,12,928.7,928.7,927.1,927.4,477
20171201|2017-10-12 12:00,12,927.4,928.4,927.4,928.3,365
20171201|2017-10-12 12:30,12,928.3,928.5,927.7,927.7,243
20171201|2017-10-12 13:00,12,927.7,928.3,927.6,928,281
20171201|2017-10-12 13:30,12,927.9,927.9,926.9,926.9,458
20171201|2017-10-12 14:00,12,927,927.2,926.6,926.7,471
20171201|2017-10-12 14:30,12,926.6,926.8,925.9,926.5,1578
20171201|2017-10-12 15:00,12,926.5,926.5,925.5,925.8,575
20171201|2017-10-13 05:00,13,926.7,927.9,926.5,927.8,246
20171201|2017-10-13 05:30,13,927.8,927.9,927.6,927.7,125
20171201|2017-10-13 06:00,13,927.8,927.8,927.5,927.7,36
20171201|2017-10-13 06:30,13,927.8,928.4,927.8,928.3,46
20171201|2017-10-13 07:00,13,928.3,928.5,928.1,928.5,36
20171201|2017-10-13 07:30,13,928.3,928.7,928.1,928.3,153
20171201|2017-10-13 08:00,13,928.3,928.6,928.3,928.3,88
20171201|2017-10-13 08:30,13,928.7,930,928.3,929.4,2086
20171201|2017-10-13 09:00,13,929.3,931.6,929.1,931,1367
20171201|2017-10-13 09:30,13,931,931.4,930.2,930.7,1207
20171201|2017-10-13 10:00,13,930.8,931.4,930.7,930.7,840
20171201|2017-10-13 10:30,13,930.8,930.9,930.3,930.7,720
20171201|2017-10-13 11:00,13,930.7,930.9,930.5,930.5,413
20171201|2017-10-13 11:30,13,930.5,931.3,930.5,930.9,496
20171201|2017-10-13 12:00,13,930.9,931,930.3,930.7,442
20171201|2017-10-13 12:30,13,930.8,930.9,930.2,930.2,369
20171201|2017-10-13 13:00,13,930.3,930.5,929.6,929.7,371
20171201|2017-10-13 13:30,13,929.8,930.4,929.7,930.1,594
20171201|2017-10-13 14:00,13,930.1,930.7,929.9,930,499
20171201|2017-10-13 14:30,13,930,930.4,929.5,930,1584
20171201|2017-10-13 15:00,13,930,930.9,929.7,929.7,439
20171201|2017-10-16 05:00,16,930.8,931.1,930.3,930.8,150
20171201|2017-10-16 05:30,16,930.7,930.7,930.5,930.7,41
20171201|2017-10-16 06:00,16,930.6,930.6,930.3,930.5,43
20171201|2017-10-16 06:30,16,930.5,930.9,930.5,930.9,19
20171201|2017-10-16 07:00,16,931,932.2,931,931.5,132
20171201|2017-10-16 07:30,16,931.5,931.7,931.2,931.6,51
20171201|2017-10-16 08:00,16,931.7,931.7,931.5,931.5,52
20171201|2017-10-16 08:30,16,931.4,933.5,931.3,931.9,3035
20171201|2017-10-16 09:00,16,931.9,932.7,931.4,932.5,1733
20171201|2017-10-16 09:30,16,932.5,932.7,930.4,930.5,1102
20171201|2017-10-16 10:00,16,930.6,931.9,930.6,931.3,949
20171201|2017-10-16 10:30,16,931.2,931.8,931.1,931.2,507
20171201|2017-10-16 11:00,16,931.1,931.4,930.8,931.2,428
20171201|2017-10-16 11:30,16,931.2,931.4,931,931.1,228
20171201|2017-10-16 12:00,16,931.1,931.3,930.7,931.2,289
20171201|2017-10-16 12:30,16,931.2,931.3,930.9,930.9,242
20171201|2017-10-16 13:00,16,930.9,931.3,930.3,930.3,342
20171201|2017-10-16 13:30,16,930.3,930.6,930.1,930.2,453
20171201|2017-10-16 14:00,16,930.2,930.4,930,930.2,377
20171201|2017-10-16 14:30,16,930.1,930.6,929.7,930.3,1346
20171201|2017-10-16 15:00,16,930.2,930.6,929.9,930.5,269
20171201|2017-10-17 05:00,17,930.3,931.3,930.3,931.1,149
20171201|2017-10-17 05:30,17,931.1,931.2,930.9,931.2,30
20171201|2017-10-17 06:00,17,931.1,931.5,930.7,931.5,36
20171201|2017-10-17 06:30,17,931.4,931.5,930.8,931.4,68
20171201|2017-10-17 07:00,17,931.4,931.4,930.7,930.7,144
20171201|2017-10-17 07:30,17,930.7,931,930.4,930.8,79
20171201|2017-10-17 08:00,17,930.9,930.9,930.6,930.8,75
20171201|2017-10-17 08:30,17,931.3,932.8,930,932.7,2276
20171201|2017-10-17 09:00,17,932.7,933.8,932.1,932.1,1688
20171201|2017-10-17 09:30,17,932.1,932.2,931.2,931.4,1128
20171201|2017-10-17 10:00,17,931.4,932.2,931.4,931.6,1041
20171201|2017-10-17 10:30,17,931.6,931.9,931.1,931.6,884
20171201|2017-10-17 11:00,17,931.7,932.2,931.6,932,422
20171201|2017-10-17 11:30,17,932,932.5,931.9,931.9,340
20171201|2017-10-17 12:00,17,931.9,932,931.6,931.9,368
20171201|2017-10-17 12:30,17,931.9,931.9,931,931,314
20171201|2017-10-17 13:00,17,931,931.9,931,931.8,362
20171201|2017-10-17 13:30,17,931.8,932.1,931.4,931.5,389
20171201|2017-10-17 14:00,17,931.6,931.8,931.2,931.5,498
20171201|2017-10-17 14:30,17,931.5,932,931.1,931.5,1520
20171201|2017-10-17 15:00,17,931.5,932.1,931.3,932,323
20171201|2017-10-18 05:00,18,932.9,933.3,932.5,932.9,148
20171201|2017-10-18 05:30,18,932.8,933.2,932.8,933.2,67
20171201|2017-10-18 06:00,18,933.3,933.3,932.7,932.8,47
20171201|2017-10-18 06:30,18,932.7,933.2,932.6,933.2,57
20171201|2017-10-18 07:00,18,933.2,933.6,933,933.6,98
20171201|2017-10-18 07:30,18,933.5,933.5,933.1,933.3,78
20171201|2017-10-18 08:00,18,933.2,934.7,933.2,934.4,233
20171201|2017-10-18 08:30,18,934.2,934.5,933.5,933.9,1934
20171201|2017-10-18 09:00,18,933.9,934,932.6,933.5,1067
20171201|2017-10-18 09:30,18,933.5,933.6,931.4,931.4,1342
20171201|2017-10-18 10:00,18,931.5,931.8,930.7,931.1,1011
20171201|2017-10-18 10:30,18,931.1,932.1,930.8,931.7,919
20171201|2017-10-18 11:00,18,931.6,932,931.4,932,517
20171201|2017-10-18 11:30,18,931.9,932.1,931.5,931.5,344
20171201|2017-10-18 12:00,18,931.6,931.7,930.9,931.1,375
20171201|2017-10-18 12:30,18,931,931.3,930.7,930.8,266
20171201|2017-10-18 13:00,18,930.8,931.4,930.8,930.9,329
20171201|2017-10-18 13:30,18,930.9,930.9,930.6,930.9,209
20171201|2017-10-18 14:00,18,930.8,931.2,930.8,931.1,488
20171201|2017-10-18 14:30,18,931,931.1,929.6,929.8,1392
20171201|2017-10-18 15:00,18,929.8,930.3,929.5,930,346
20171201|2017-10-19 05:00,19,926.7,927.8,926.6,927.8,314
20171201|2017-10-19 05:30,19,927.8,927.8,926.7,927.6,85
20171201|2017-10-19 06:00,19,927.4,928,926.8,927.9,199
20171201|2017-10-19 06:30,19,928,928.3,928,928,56
20171201|2017-10-19 07:00,19,927.9,928.9,927.5,927.8,131
20171201|2017-10-19 07:30,19,927.9,928.3,927.6,928.2,129
20171201|2017-10-19 08:00,19,928.3,928.3,928,928,47
20171201|2017-10-19 08:30,19,928.1,930.8,928,929.9,3079
20171201|2017-10-19 09:00,19,929.8,931.7,929.1,931.6,1609
20171201|2017-10-19 09:30,19,931.5,933.2,931.5,932.7,1938
20171201|2017-10-19 10:00,19,932.7,933.1,932.2,932.5,901
20171201|2017-10-19 10:30,19,932.4,932.7,931,931.6,950
20171201|2017-10-19 11:00,19,931.5,931.6,931,931.6,374
20171201|2017-10-19 11:30,19,931.6,931.6,930.9,931.3,389
20171201|2017-10-19 12:00,19,931.4,931.9,931.3,931.6,392
20171201|2017-10-19 12:30,19,931.6,931.9,931.3,931.4,307
20171201|2017-10-19 13:00,19,931.4,931.8,931.2,931.7,269
20171201|2017-10-19 13:30,19,931.7,932.3,931.7,932,338
20171201|2017-10-19 14:00,19,932.1,932.3,931.8,931.8,343
20171201|2017-10-19 14:30,19,931.7,932.6,931.6,932.5,1304
20171201|2017-10-19 15:00,19,932.8,932.9,932.2,932.3,192
20171201|2017-10-20 05:00,20,934.3,934.6,933.6,934.2,236
20171201|2017-10-20 05:30,20,934.2,934.4,933.6,934.4,48
20171201|2017-10-20 06:00,20,934.4,934.5,934.3,934.4,22
20171201|2017-10-20 06:30,20,934.3,934.9,934.3,934.9,27
20171201|2017-10-20 07:00,20,935,935.1,934.7,934.9,71
20171201|2017-10-20 07:30,20,935,936,934.9,935.8,145
20171201|2017-10-20 08:00,20,935.8,936.5,935.8,936.3,44
20171201|2017-10-20 08:30,20,936.7,937,935.1,935.2,3041
20171201|2017-10-20 09:00,20,935.2,935.9,934.9,935.6,1253
20171201|2017-10-20 09:30,20,935.6,936.4,935,935.4,1126
20171201|2017-10-20 10:00,20,935.5,936.1,935.3,935.5,1017
20171201|2017-10-20 10:30,20,935.6,936.1,935.6,936,677
20171201|2017-10-20 11:00,20,936,936.1,935.3,935.3,443
20171201|2017-10-20 11:30,20,935.3,935.4,934.6,934.6,374
20171201|2017-10-20 12:00,20,934.7,935,934.5,934.9,304
20171201|2017-10-20 12:30,20,934.8,935,934.6,934.8,271
20171201|2017-10-20 13:00,20,934.8,935,934.6,935,239
20171201|2017-10-20 13:30,20,935,935.3,935,935,307
20171201|2017-10-20 14:00,20,935.1,935.8,934.8,935.8,399
20171201|2017-10-20 14:30,20,935.8,936.1,934.3,934.9,1983
20171201|2017-10-20 15:00,20,934.8,936.3,934.6,936.2,830
20171201|2017-10-23 05:00,23,936.6,937,936.3,936.3,138
20171201|2017-10-23 05:30,23,936.3,936.6,936.3,936.4,33
20171201|2017-10-23 06:00,23,936.4,936.5,936.3,936.3,19
20171201|2017-10-23 06:30,23,936.3,936.3,935.7,935.7,61
20171201|2017-10-23 07:00,23,935.7,936.3,935.7,936.3,51
20171201|2017-10-23 07:30,23,936.1,936.8,935.9,935.9,154
20171201|2017-10-23 08:00,23,936,936.3,936,936,64
20171201|2017-10-23 08:30,23,936.5,938,936,937,2238
20171201|2017-10-23 09:00,23,937,937.9,936.3,936.3,1235
20171201|2017-10-23 09:30,23,936.4,937.3,936.3,936.4,784
20171201|2017-10-23 10:00,23,936.5,937.9,936.4,937.2,812
20171201|2017-10-23 10:30,23,937.2,937.2,936,936.4,625
20171201|2017-10-23 11:00,23,936.5,936.6,935.2,935.5,768
20171201|2017-10-23 11:30,23,935.5,936.2,935.3,935.7,366
20171201|2017-10-23 12:00,23,935.8,936.3,935.7,936.1,254
20171201|2017-10-23 12:30,23,936.1,936.2,935.6,936.2,294
20171201|2017-10-23 13:00,23,936.1,936.2,935.4,935.5,348
20171201|2017-10-23 13:30,23,935.5,935.5,935.1,935.4,380
20171201|2017-10-23 14:00,23,935.4,935.4,934.8,935,411
20171201|2017-10-23 14:30,23,934.9,935.1,934.2,935,1834
20171201|2017-10-23 15:00,23,935,935.4,934.7,935.3,353
20171201|2017-10-24 05:00,24,936.4,937.3,936.2,937.2,232
20171201|2017-10-24 05:30,24,937.1,937.4,937.1,937.3,28
20171201|2017-10-24 06:00,24,937.2,937.3,936.7,937.1,30
20171201|2017-10-24 06:30,24,937.2,937.5,937,937.1,23
20171201|2017-10-24 07:00,24,937.3,937.8,937,937.4,45
20171201|2017-10-24 07:30,24,937.3,937.6,936.4,936.6,149
20171201|2017-10-24 08:00,24,936.5,937,936.5,936.8,5
20171201|2017-10-24 08:30,24,936.6,939,936.2,937.2,2391
20171201|2017-10-24 09:00,24,937.2,938.1,936.9,937.7,1311
20171201|2017-10-24 09:30,24,937.6,937.9,936.9,937.5,1026
20171201|2017-10-24 10:00,24,937.5,937.6,936.8,937.4,743
20171201|2017-10-24 10:30,24,937.3,938.2,937.3,937.6,537
20171201|2017-10-24 11:00,24,937.5,937.7,937.4,937.6,207
20171201|2017-10-24 11:30,24,937.7,938.1,937.6,938,220
20171201|2017-10-24 12:00,24,938,938.3,937.7,938.2,252
20171201|2017-10-24 12:30,24,938.2,938.9,938.2,938.7,369
20171201|2017-10-24 13:00,24,938.6,938.7,938.3,938.4,255
20171201|2017-10-24 13:30,24,938.4,938.6,938.2,938.4,245
20171201|2017-10-24 14:00,24,938.5,938.5,937.9,938,489
20171201|2017-10-24 14:30,24,938.1,938.4,937.8,938.3,1181
20171201|2017-10-24 15:00,24,938.3,938.4,937.8,937.8,197
20171201|2017-10-25 05:00,25,937.4,938.3,937.4,938.3,171
20171201|2017-10-25 05:30,25,938.4,938.5,938.1,938.5,38
20171201|2017-10-25 06:00,25,938.7,938.7,937.7,937.7,48
20171201|2017-10-25 06:30,25,937.5,937.6,937.3,937.4,14
20171201|2017-10-25 07:00,25,937.6,937.6,937.5,937.6,23
20171201|2017-10-25 07:30,25,937.5,937.5,936.8,936.9,144
20171201|2017-10-25 08:00,25,937,937.2,936.8,937.1,56
20171201|2017-10-25 08:30,25,937.7,937.7,935.4,935.8,2073
20171201|2017-10-25 09:00,25,935.7,938.8,935.5,938.2,2300
20171201|2017-10-25 09:30,25,938.2,938.5,936.9,937.5,1870
20171201|2017-10-25 10:00,25,937.5,937.5,935.1,935.6,1647
20171201|2017-10-25 10:30,25,935.6,936.8,935.2,935.5,1236
20171201|2017-10-25 11:00,25,935.5,935.6,934.2,934.5,963
20171201|2017-10-25 11:30,25,934.4,935.4,934.1,935.3,635
20171201|2017-10-25 12:00,25,935.3,936.2,935,935.6,628
20171201|2017-10-25 12:30,25,935.5,936.8,935.5,936.5,863
20171201|2017-10-25 13:00,25,936.5,936.6,935.9,936,576
20171201|2017-10-25 13:30,25,936,936,935,935.2,494
20171201|2017-10-25 14:00,25,935.2,936.4,935,936.2,414
20171201|2017-10-25 14:30,25,936.2,936.7,935.5,936.7,1329
20171201|2017-10-25 15:00,25,936.7,937.5,936.5,937.5,477
20171201|2017-10-26 05:00,26,936.7,938.3,936.7,938.3,100
20171201|2017-10-26 05:30,26,938.2,938.5,938,938.3,15
20171201|2017-10-26 06:00,26,938.3,938.3,937.9,937.9,44
20171201|2017-10-26 06:30,26,938.1,938.4,937.7,937.8,52
20171201|2017-10-26 07:00,26,938,938.8,937.7,938.4,39
20171201|2017-10-26 07:30,26,938.5,938.5,937.3,937.3,88
20171201|2017-10-26 08:00,26,937.5,937.6,937.1,937.2,165
20171201|2017-10-26 08:30,26,938.1,940.2,937.8,939.9,2673
20171201|2017-10-26 09:00,26,939.9,940,938.5,939.9,1167
20171201|2017-10-26 09:30,26,940,941.1,939.7,940.2,1306
20171201|2017-10-26 10:00,26,940.3,940.6,939.3,940.3,996
20171201|2017-10-26 10:30,26,940.3,940.4,939.6,940.1,639
20171201|2017-10-26 11:00,26,940.1,940.7,939.9,940.7,637
20171201|2017-10-26 11:30,26,940.7,940.8,939.8,939.8,402
20171201|2017-10-26 12:00,26,939.8,940.3,939.6,939.9,349
20171201|2017-10-26 12:30,26,939.9,940.5,939.7,940,449
20171201|2017-10-26 13:00,26,940.1,940.4,939.8,939.9,409
20171201|2017-10-26 13:30,26,939.9,940,939.3,939.4,384
20171201|2017-10-26 14:00,26,939.4,939.9,938.6,938.9,515
20171201|2017-10-26 14:30,26,938.9,939.5,938.7,938.8,1247
20171201|2017-10-26 15:00,26,938.9,939.2,938.6,938.7,374
20171201|2017-10-27 05:00,27,940.8,940.8,939.3,939.3,211
20171201|2017-10-27 05:30,27,939.3,939.4,939,939.3,42
20171201|2017-10-27 06:00,27,939.2,939.3,938.9,939,49
20171201|2017-10-27 06:30,27,938.9,939,938.8,939,22
20171201|2017-10-27 07:00,27,939,939,938.4,938.5,44
20171201|2017-10-27 07:30,27,938.8,939.3,938.7,939.2,114
20171201|2017-10-27 08:00,27,939.2,939.6,939.2,939.5,88
20171201|2017-10-27 08:30,27,939.3,940.3,938.1,939.8,2381
20171201|2017-10-27 09:00,27,940,941.3,939.2,939.5,1371
20171201|2017-10-27 09:30,27,939.6,941.5,939.6,941.1,1221
20171201|2017-10-27 10:00,27,941.1,943.4,941,943.4,1215
20171201|2017-10-27 10:30,27,943.4,943.5,942.6,943.3,1153
20171201|2017-10-27 11:00,27,943.3,943.7,942.6,942.7,581
20171201|2017-10-27 11:30,27,942.7,943.1,942.6,942.9,227
20171201|2017-10-27 12:00,27,942.9,942.9,941.1,941.2,381
20171201|2017-10-27 12:30,27,941.2,941.5,941.1,941.3,282
20171201|2017-10-27 13:00,27,941.3,941.7,941.3,941.6,318
20171201|2017-10-27 13:30,27,941.5,941.6,941.2,941.3,228
20171201|2017-10-27 14:00,27,941.4,942.1,941.4,941.9,430
20171201|2017-10-27 14:30,27,941.9,942.3,941.5,942,1297
20171201|2017-10-27 15:00,27,942.1,942.7,941.8,942.7,480
20171201|2017-10-30 05:00,30,941.7,942.2,940.8,941.5,84
20171201|2017-10-30 05:30,30,941.5,941.6,941,941.2,26
20171201|2017-10-30 06:00,30,941,941.4,941,941,14
20171201|2017-10-30 06:30,30,941,941.3,941,941.2,18
20171201|2017-10-30 07:00,30,941.2,941.4,941.1,941.3,50
20171201|2017-10-30 07:30,30,941.2,941.3,940.9,941.3,48
20171201|2017-10-30 08:00,30,941.1,941.7,941.1,941.6,27
20171201|2017-10-30 08:30,30,941.3,944.9,941.2,944.9,1498
20171201|2017-10-30 09:00,30,944.8,946.1,944.7,945.3,1193
20171201|2017-10-30 09:30,30,945.3,946,944.2,944.2,1312
20171201|2017-10-30 10:00,30,944.2,945.4,943.9,944.5,1018
20171201|2017-10-30 10:30,30,944.5,944.8,943.9,944.4,679
20171201|2017-10-30 11:00,30,944.4,944.6,943.4,943.6,597
20171201|2017-10-30 11:30,30,943.6,943.9,943.3,943.5,304
20171201|2017-10-30 12:00,30,943.5,944.5,943.4,944.4,420
20171201|2017-10-30 12:30,30,944.4,944.4,943.6,944,485
20171201|2017-10-30 13:00,30,944,944.8,943.6,944.4,576
20171201|2017-10-30 13:30,30,944.4,945.2,944.3,944.5,340
20171201|2017-10-30 14:00,30,944.5,944.5,943.6,943.9,251
20171201|2017-10-30 14:30,30,943.9,944.7,943.8,944.1,1255
20171201|2017-10-30 15:00,30,944,944.6,943.5,943.5,470
20171201|2017-10-31 05:00,31,944.5,945.8,944.5,945.3,129
20171201|2017-10-31 05:30,31,945.6,945.6,945,945.1,17
20171201|2017-10-31 06:00,31,945.1,945.1,944.8,944.8,20
20171201|2017-10-31 06:30,31,944.8,945,944.8,945,27
20171201|2017-10-31 07:00,31,945,945,944.6,944.8,57
20171201|2017-10-31 07:30,31,944.8,946.4,944.8,946.3,184
20171201|2017-10-31 08:00,31,946.4,946.5,946.2,946.3,97
20171201|2017-10-31 08:30,31,945.4,946.9,944.5,946.4,2868
20171201|2017-10-31 09:00,31,946.6,947.2,945.6,947.2,1337
20171201|2017-10-31 09:30,31,947.2,948.2,947.1,948,1450
20171201|2017-10-31 10:00,31,947.9,948.9,947.4,947.9,1119
20171201|2017-10-31 10:30,31,947.9,948.4,947.8,948.3,548
20171201|2017-10-31 11:00,31,948.3,948.5,947.9,948.2,477
20171201|2017-10-31 11:30,31,948.3,948.4,947.5,947.8,768
20171201|2017-10-31 12:00,31,947.8,948.2,947.5,948.1,303
20171201|2017-10-31 12:30,31,948.1,948.3,947.8,948.1,369
20171201|2017-10-31 13:00,31,948.1,948.8,948.1,948.6,263
20171201|2017-10-31 13:30,31,948.5,948.6,948,948,314
20171201|2017-10-31 14:00,31,948.1,948.5,948,948.2,493
20171201|2017-10-31 14:30,31,948.1,948.3,944.8,944.8,6088
20171201|2017-10-31 15:00,31,944.9,946,944.4,945.3,1491
20171201|2017-11-01 05:00,1,949,950,948.3,949.4,210
20171201|2017-11-01 05:30,1,949.2,949.8,949.1,949.2,31
20171201|2017-11-01 06:00,1,949.1,949.8,949.1,949.3,28
20171201|2017-11-01 06:30,1,949,949.2,948.9,948.9,34
20171201|2017-11-01 07:00,1,948.9,949.6,948.9,949.6,13
20171201|2017-11-01 07:30,1,949.6,949.7,948.5,949,168
20171201|2017-11-01 08:00,1,949,949.4,949,949.4,162
20171201|2017-11-01 08:30,1,949,950.4,947.8,949.6,2985
20171201|2017-11-01 09:00,1,949.7,950.4,949,949.8,1282
20171201|2017-11-01 09:30,1,949.7,950.1,948.1,948.4,1349
20171201|2017-11-01 10:00,1,948.3,948.9,947.4,947.4,733
20171201|2017-11-01 10:30,1,947.4,948.1,946.9,947.4,875
20171201|2017-11-01 11:00,1,947.5,947.7,946.5,946.6,407
20171201|2017-11-01 11:30,1,946.7,946.9,946.1,946.9,735
20171201|2017-11-01 12:00,1,946.8,946.9,945.7,945.8,560
20171201|2017-11-01 12:30,1,945.7,946,945.1,945.7,453
20171201|2017-11-01 13:00,1,945.7,946.4,945.4,945.6,941
20171201|2017-11-01 13:30,1,945.6,946.3,945.5,945.8,763
20171201|2017-11-01 14:00,1,945.8,946.3,945.6,946.3,504
20171201|2017-11-01 14:30,1,946.3,946.3,944.9,945.1,1737
20171201|2017-11-01 15:00,1,945.1,945.4,944.5,944.5,458
20171201|2017-11-02 05:00,2,944,944.9,943.9,944.6,51
20171201|2017-11-02 05:30,2,944.6,944.9,944.4,944.8,60
20171201|2017-11-02 06:00,2,944.9,945.3,944.7,945,33
20171201|2017-11-02 06:30,2,944.9,945.4,944.9,945.4,54
20171201|2017-11-02 07:00,2,945.3,945.4,944.9,945,89
20171201|2017-11-02 07:30,2,945.3,945.6,945.1,945.5,103
20171201|2017-11-02 08:00,2,945.6,945.9,945.5,945.9,137
20171201|2017-11-02 08:30,2,945.6,946.6,943.8,946.1,3038
20171201|2017-11-02 09:00,2,946,946.2,943.4,943.9,1675
20171201|2017-11-02 09:30,2,943.9,946.1,943.8,945.5,1705
20171201|2017-11-02 10:00,2,945.4,945.7,943.9,943.9,971
20171201|2017-11-02 10:30,2,943.9,944.1,943.5,943.7,903
20171201|2017-11-02 11:00,2,943.6,945.2,943.3,945.1,908
20171201|2017-11-02 11:30,2,945.2,945.2,944,944.2,443
20171201|2017-11-02 12:00,2,944.2,944.5,943.9,944.1,270
20171201|2017-11-02 12:30,2,944,944.4,943.9,944.2,345
20171201|2017-11-02 13:00,2,944.2,944.2,943.7,944.2,288
20171201|2017-11-02 13:30,2,944.2,944.3,943.3,943.6,399
20171201|2017-11-02 14:00,2,943.7,944.3,943.5,944.3,585
20171201|2017-11-02 14:30,2,944.3,945.1,944.2,944.8,1780
20171201|2017-11-02 15:00,2,944.8,945,944.3,944.8,398
20171201|2017-11-03 05:00,3,945.2,946.4,945.2,945.7,113
20171201|2017-11-03 05:30,3,945.7,946,945.6,945.7,14
20171201|2017-11-03 06:00,3,945.8,945.8,945.5,945.5,20
20171201|2017-11-03 06:30,3,945.5,945.6,945.5,945.6,9
20171201|2017-11-03 07:00,3,945.5,945.5,945.1,945.2,38
20171201|2017-11-03 07:30,3,945,945,942.9,943,173
20171201|2017-11-03 08:00,3,943,943,942.1,942.2,97
20171201|2017-11-03 08:30,3,944,944.6,940.9,942.5,2252
20171201|2017-11-03 09:00,3,942.4,943.1,941.7,941.8,1590
20171201|2017-11-03 09:30,3,941.9,943.2,941.7,942.8,2148
20171201|2017-11-03 10:00,3,942.8,944.2,942.5,942.8,1497
20171201|2017-11-03 10:30,3,942.8,943.5,942.5,943.4,488
20171201|2017-11-03 11:00,3,943.4,944.4,943.2,944.3,566
20171201|2017-11-03 11:30,3,944.3,944.7,944,944.5,292
20171201|2017-11-03 12:00,3,944.6,945,944.6,944.8,286
20171201|2017-11-03 12:30,3,944.9,945.3,944.7,945.2,280
20171201|2017-11-03 13:00,3,945.3,945.5,944.8,945.2,474
20171201|2017-11-03 13:30,3,945.2,945.2,944.3,944.9,485
20171201|2017-11-03 14:00,3,944.8,944.8,943.8,944.1,737
20171201|2017-11-03 14:30,3,944.1,945.8,944,945.4,1738
20171201|2017-11-03 15:00,3,945.3,945.7,945.1,945.7,276
20171201|2017-11-06 05:00,6,944.1,945.1,944,944.8,98
20171201|2017-11-06 05:30,6,944.8,945.3,944.6,945,26
20171201|2017-11-06 06:00,6,945.1,945.2,944.8,945.1,30
20171201|2017-11-06 06:30,6,945.1,945.4,945,945.4,43
20171201|2017-11-06 07:00,6,945.2,945.5,945.1,945.5,39
20171201|2017-11-06 07:30,6,945.5,946.1,945.4,945.8,89
20171201|2017-11-06 08:00,6,945.9,946.3,945.8,946,75
20171201|2017-11-06 08:30,6,946.9,949.1,945.7,949,1963
20171201|2017-11-06 09:00,6,949,949.1,947.1,947.6,1030
20171201|2017-11-06 09:30,6,947.7,948.7,947.7,948.2,783
20171201|2017-11-06 10:00,6,948.2,948.4,947.7,948.2,697
20171201|2017-11-06 10:30,6,948.2,948.4,947,947.4,893
20171201|2017-11-06 11:00,6,947.5,947.9,947.2,947.6,502
20171201|2017-11-06 11:30,6,947.6,947.8,947.4,947.5,286
20171201|2017-11-06 12:00,6,947.5,947.6,947.3,947.3,253
20171201|2017-11-06 12:30,6,947.4,947.7,947.4,947.4,277
20171201|2017-11-06 13:00,6,947.4,948,947.4,947.6,239
20171201|2017-11-06 13:30,6,947.5,948,947.4,947.8,260
20171201|2017-11-06 14:00,6,947.8,948.1,947.6,948.1,339
20171201|2017-11-06 14:30,6,948.1,949.2,948,948.3,1769
20171201|2017-11-06 15:00,6,948.4,948.7,948.1,948.6,231
20171201|2017-11-07 05:00,7,948.4,949.3,948,948,103
20171201|2017-11-07 05:30,7,948.1,948.8,948,948.7,38
20171201|2017-11-07 06:00,7,948.5,948.5,948.2,948.2,10
20171201|2017-11-07 06:30,7,948.2,948.4,947.5,947.7,27
20171201|2017-11-07 07:00,7,948.1,948.9,948.1,948.4,63
20171201|2017-11-07 07:30,7,948.5,948.8,948.4,948.7,77
20171201|2017-11-07 08:00,7,948.6,948.6,948.4,948.5,53
20171201|2017-11-07 08:30,7,948.2,951.6,947.9,950.5,2587
20171201|2017-11-07 09:00,7,950.6,951.3,950.3,950.9,893
20171201|2017-11-07 09:30,7,951,951.3,948.7,950,1164
20171201|2017-11-07 10:00,7,949.9,950.5,949,950,982
20171201|2017-11-07 10:30,7,950.1,950.2,947.7,947.7,646
20171201|2017-11-07 11:00,7,947.7,949.3,947.6,949.3,424
20171201|2017-11-07 11:30,7,949.2,949.7,949,949.1,241
20171201|2017-11-07 12:00,7,949.1,949.9,948.9,949.9,256
20171201|2017-11-07 12:30,7,949.9,950.4,949.8,949.9,223
20171201|2017-11-07 13:00,7,949.9,950.5,949.8,950.5,234
20171201|2017-11-07 13:30,7,950.5,950.9,949.9,949.9,604
20171201|2017-11-07 14:00,7,950,950,949.5,949.7,375
20171201|2017-11-07 14:30,7,949.8,951.7,949.5,951.5,1772
20171201|2017-11-07 15:00,7,951.5,951.9,951.1,951.9,653
20171201|2017-11-08 05:00,8,951.1,951.6,950.2,951.5,102
20171201|2017-11-08 05:30,8,951.4,951.5,950.9,951,14
20171201|2017-11-08 06:00,8,951,951.1,950.4,950.4,64
20171201|2017-11-08 06:30,8,950.4,950.6,950.1,950.6,28
20171201|2017-11-08 07:00,8,950.8,951.5,950.8,951.4,61
20171201|2017-11-08 07:30,8,951.2,951.3,950.7,951.1,34
20171201|2017-11-08 08:00,8,951.1,951.1,950.9,951,40
20171201|2017-11-08 08:30,8,950.5,950.6,947.5,949.5,2877
20171201|2017-11-08 09:00,8,949.6,949.8,948.7,948.7,913
20171201|2017-11-08 09:30,8,948.8,949.5,948.1,949.1,1058
20171201|2017-11-08 10:00,8,949.2,949.8,949,949.2,618
20171201|2017-11-08 10:30,8,949.2,949.3,948.6,948.7,383
20171201|2017-11-08 11:00,8,948.7,950.7,948.7,950.6,562
20171201|2017-11-08 11:30,8,950.5,950.5,949.1,949.1,450
20171201|2017-11-08 12:00,8,949.2,949.6,948.7,948.9,1008
20171201|2017-11-08 12:30,8,949,949.2,948.6,948.9,434
20171201|2017-11-08 13:00,8,948.9,948.9,948.3,948.7,332
20171201|2017-11-08 13:30,8,948.7,949.2,948.7,948.9,263
20171201|2017-11-08 14:00,8,948.9,949.1,948.7,949,241
20171201|2017-11-08 14:30,8,949,950.4,949,950.2,1287
20171201|2017-11-08 15:00,8,950.2,950.5,949.9,950.3,295
20171201|2017-11-09 05:00,9,948.5,949.5,948,948,203
20171201|2017-11-09 05:30,9,948,948.3,947.8,948.3,19
20171201|2017-11-09 06:00,9,948,948,946.7,947,41
20171201|2017-11-09 06:30,9,947,947.1,946.4,946.7,50
20171201|2017-11-09 07:00,9,946.3,946.3,945.1,946.2,143
20171201|2017-11-09 07:30,9,946.1,946.6,945.9,946.2,35
20171201|2017-11-09 08:00,9,946,946.2,945.4,946.2,83
20171201|2017-11-09 08:30,9,945.7,947.2,945.6,946.3,2255
20171201|2017-11-09 09:00,9,946.3,949.8,946.2,949.6,1644
20171201|2017-11-09 09:30,9,949.5,949.5,948.2,949.5,1036
20171201|2017-11-09 10:00,9,949.4,949.4,948.4,949.2,1069
20171201|2017-11-09 10:30,9,949.3,949.8,947.3,947.7,1184
20171201|2017-11-09 11:00,9,947.7,948,946,946.1,1207
20171201|2017-11-09 11:30,9,946,947.2,945.7,947.1,994
20171201|2017-11-09 12:00,9,947.1,947.9,946.6,947.8,697
20171201|2017-11-09 12:30,9,947.8,948.4,947.6,948.1,580
20171201|2017-11-09 13:00,9,948,948.7,948,948.4,410
20171201|2017-11-09 13:30,9,948.5,948.6,947.9,948.3,522
20171201|2017-11-09 14:00,9,948.2,948.9,948.1,948.6,416
20171201|2017-11-09 14:30,9,948.6,949.6,948.6,949.5,1492
20171201|2017-11-09 15:00,9,949.5,950,949.3,949.8,443
20171201|2017-11-10 05:00,10,947,948.4,946.9,948.1,152
20171201|2017-11-10 05:30,10,947.7,947.7,947.1,947.4,16
20171201|2017-11-10 06:00,10,947.6,947.6,947,947.4,24
20171201|2017-11-10 06:30,10,947.5,947.8,947.3,947.8,22
20171201|2017-11-10 07:00,10,948.1,948.8,947.9,948.5,90
20171201|2017-11-10 07:30,10,948.7,948.7,948.5,948.7,95
20171201|2017-11-10 08:00,10,948.5,948.8,948.5,948.6,56
20171201|2017-11-10 08:30,10,949,950.1,948.7,948.9,1868
20171201|2017-11-10 09:00,10,949,949.4,947.6,947.8,1000
20171201|2017-11-10 09:30,10,947.7,947.8,945.9,946,1241
20171201|2017-11-10 10:00,10,946,946.4,945.6,946.3,806
20171201|2017-11-10 10:30,10,946.3,946.3,945.3,945.8,412
20171201|2017-11-10 11:00,10,945.8,945.9,945.2,945.7,280
20171201|2017-11-10 11:30,10,945.7,946.1,945.5,945.8,355
20171201|2017-11-10 12:00,10,945.9,946.2,945.5,946.1,280
20171201|2017-11-10 12:30,10,946,946.1,945.4,945.8,179
20171201|2017-11-10 13:00,10,945.9,947.3,945.9,947.2,376
20171201|2017-11-10 13:30,10,947.2,948,947,948,399
20171201|2017-11-10 14:00,10,948,948.3,947.5,947.5,411
20171201|2017-11-10 14:30,10,947.6,947.9,947.3,947.8,1169
20171201|2017-11-10 15:00,10,947.8,947.8,947.4,947.7,220
20171201|2017-11-13 05:00,13,946.9,946.9,945.7,946,80
20171201|2017-11-13 05:30,13,946,946.1,945.3,945.5,35
20171201|2017-11-13 06:00,13,945.8,946,944.5,944.6,30
20171201|2017-11-13 06:30,13,944.5,945,944.5,944.9,14
20171201|2017-11-13 07:00,13,945,945.3,944.1,944.5,97
20171201|2017-11-13 07:30,13,944.5,944.8,944.2,944.5,67
20171201|2017-11-13 08:00,13,944.5,945,944.4,944.4,152
20171201|2017-11-13 08:30,13,944.9,948,944.7,948,2202
20171201|2017-11-13 09:00,13,948,949.4,947.8,948.3,1211
20171201|2017-11-13 09:30,13,948.4,948.7,947.9,948.6,1049
20171201|2017-11-13 10:00,13,948.6,949,948,948.5,591
20171201|2017-11-13 10:30,13,948.4,948.5,947.1,947.7,502
20171201|2017-11-13 11:00,13,947.8,948.3,947.3,947.4,247
20171201|2017-11-13 11:30,13,947.4,947.9,947.3,947.4,225
20171201|2017-11-13 12:00,13,947.4,947.7,947.1,947.3,186
20171201|2017-11-13 12:30,13,947.3,947.5,947.1,947.5,147
20171201|2017-11-13 13:00,13,947.6,947.7,947.2,947.2,233
20171201|2017-11-13 13:30,13,947.3,947.3,947.1,947.2,212
20171201|2017-11-13 14:00,13,947.2,947.6,947,947.3,376
20171201|2017-11-13 14:30,13,947.4,948.2,947.1,947.4,1376
20171201|2017-11-13 15:00,13,947.4,948.3,946.9,947.1,487
20171201|2017-11-14 05:00,14,946.8,946.8,946.1,946.6,142
20171201|2017-11-14 05:30,14,946.4,946.8,946.4,946.8,8
20171201|2017-11-14 06:00,14,946.4,946.5,945.7,945.7,25
20171201|2017-11-14 06:30,14,945.9,946.1,945.8,945.8,20
20171201|2017-11-14 07:00,14,946,946.2,945.6,945.9,40
20171201|2017-11-14 07:30,14,945.9,946,944.6,944.9,180
20171201|2017-11-14 08:00,14,944.9,945.2,944.8,944.9,149
20171201|2017-11-14 08:30,14,944,944.9,942.8,943.6,3556
20171201|2017-11-14 09:00,14,943.6,943.7,942.3,943,1832
20171201|2017-11-14 09:30,14,942.9,945,942.2,944.4,2344
20171201|2017-11-14 10:00,14,944.4,944.6,943.8,944.2,1149
20171201|2017-11-14 10:30,14,944.2,944.4,943.5,944.1,827
20171201|2017-11-14 11:00,14,944.1,944.8,943.8,944.5,629
20171201|2017-11-14 11:30,14,944.5,945.1,943.6,944,671
20171201|2017-11-14 12:00,14,943.9,944.3,943.7,943.8,555
20171201|2017-11-14 12:30,14,943.8,944,943.2,943.4,496
20171201|2017-11-14 13:00,14,943.3,943.5,942.9,943.2,493
20171201|2017-11-14 13:30,14,943.1,943.3,942.7,943,580
20171201|2017-11-14 14:00,14,943,943.4,942.5,942.5,695
20171201|2017-11-14 14:30,14,942.5,943.3,941.4,942.6,2523
20171201|2017-11-14 15:00,14,942.6,943.8,941.9,943.7,687
20171201|2017-11-15 05:00,15,939.4,939.9,938.9,939.3,310
20171201|2017-11-15 05:30,15,939.5,940,939.5,939.9,55
20171201|2017-11-15 06:00,15,940,940.4,939.7,940.3,81
20171201|2017-11-15 06:30,15,940.2,940.5,940.1,940.4,48
20171201|2017-11-15 07:00,15,940.5,940.6,940.2,940.6,91
20171201|2017-11-15 07:30,15,940.5,940.5,939.7,939.8,191
20171201|2017-11-15 08:00,15,939.8,939.9,939.4,939.7,55
20171201|2017-11-15 08:30,15,940.8,940.8,937.8,938.5,4048
20171201|2017-11-15 09:00,15,938.5,940.6,938.3,939.9,1579
20171201|2017-11-15 09:30,15,939.8,942.3,939.3,942.2,2190
20171201|2017-11-15 10:00,15,942.3,943.1,941.8,942.7,1188
20171201|2017-11-15 10:30,15,942.7,943.1,942.3,943,916
20171201|2017-11-15 11:00,15,943,943.1,942,942.4,563
20171201|2017-11-15 11:30,15,942.4,943.1,942.4,942.9,442
20171201|2017-11-15 12:00,15,942.9,943.2,941.8,941.8,341
20171201|2017-11-15 12:30,15,941.9,942.2,941.1,941.1,569
20171201|2017-11-15 13:00,15,941.2,942.1,941,942,428
20171201|2017-11-15 13:30,15,942,942.2,941.8,942,355
20171201|2017-11-15 14:00,15,942.1,942.3,941.3,941.4,581
20171201|2017-11-15 14:30,15,941.4,941.9,940.3,941,2274
20171201|2017-11-15 15:00,15,941,941.3,940.7,941,368
20171201|2017-11-16 05:00,16,943.2,944.3,942,942,332
20171201|2017-11-16 05:30,16,942,942.4,942,942.4,32
20171201|2017-11-16 06:00,16,942.3,942.8,942.3,942.6,17
20171201|2017-11-16 06:30,16,942.6,942.7,942.6,942.7,62
20171201|2017-11-16 07:00,16,942.7,942.8,942.6,942.7,64
20171201|2017-11-16 07:30,16,942.7,942.7,942.6,942.6,94
20171201|2017-11-16 08:00,16,942.7,943,942.7,943,90
20171201|2017-11-16 08:30,16,942.1,943,941.7,942.4,3234
20171201|2017-11-16 09:00,16,942.4,945.2,942.4,944.7,1358
20171201|2017-11-16 09:30,16,944.8,944.9,943.1,943.1,1359
20171201|2017-11-16 10:00,16,943.2,944,942.7,942.9,841
20171201|2017-11-16 10:30,16,942.9,943.3,942.5,942.7,507
20171201|2017-11-16 11:00,16,942.8,943.3,942.7,943.3,315
20171201|2017-11-16 11:30,16,943.4,943.7,942.9,943.4,440
20171201|2017-11-16 12:00,16,943.5,943.6,942.9,943,207
20171201|2017-11-16 12:30,16,943.1,943.7,943.1,943.6,181
20171201|2017-11-16 13:00,16,943.6,944.1,943.6,943.6,291
20171201|2017-11-16 13:30,16,943.7,943.9,943.4,943.8,225
20171201|2017-11-16 14:00,16,943.7,943.8,942.9,943.6,369
20171201|2017-11-16 14:30,16,943.5,943.9,943.3,943.8,1395
20171201|2017-11-16 15:00,16,943.9,944.2,943.4,944.2,271
20171201|2017-11-17 05:00,17,943.4,944.3,943,943.4,290
20171201|2017-11-17 05:30,17,943.5,944.7,943.5,944.6,58
20171201|2017-11-17 06:00,17,944.6,944.8,944.5,944.7,23
20171201|2017-11-17 06:30,17,944.4,944.7,944.1,944.7,23
20171201|2017-11-17 07:00,17,944.6,944.6,944.1,944.4,39
20171201|2017-11-17 07:30,17,944.4,944.6,944.3,944.6,91
20171201|2017-11-17 08:00,17,944.6,944.9,944.4,944.8,80
20171201|2017-11-17 08:30,17,944.6,945.7,944.1,945.1,2023
20171201|2017-11-17 09:00,17,945.2,946.5,944.8,945.9,984
20171201|2017-11-17 09:30,17,945.9,946,945,945.5,1040
20171201|2017-11-17 10:00,17,945.5,945.7,944.8,944.9,1142
20171201|2017-11-17 10:30,17,945,945.9,944.9,945.7,432
20171201|2017-11-17 11:00,17,945.6,946.2,945.4,945.9,288
20171201|2017-11-17 11:30,17,945.9,946.3,945.6,946.3,188
20171201|2017-11-17 12:00,17,946.2,946.7,946.1,946.7,213
20171201|2017-11-17 12:30,17,946.7,947.1,946.3,946.4,372
20171201|2017-11-17 13:00,17,946.5,946.7,946,946.1,311
20171201|2017-11-17 13:30,17,946.2,946.2,945.3,945.9,307
20171201|2017-11-17 14:00,17,945.9,946,945.2,945.3,297
20171201|2017-11-17 14:30,17,945.3,946.4,945.1,946.2,1336
20171201|2017-11-17 15:00,17,946.3,946.7,945.3,945.3,575
20171201|2017-11-20 05:00,20,944.9,946.4,944.8,945.9,209
20171201|2017-11-20 05:30,20,945.8,946.3,945.7,946.2,57
20171201|2017-11-20 06:00,20,945.9,946.2,945.5,945.6,45
20171201|2017-11-20 06:30,20,945.6,945.7,945.3,945.3,47
20171201|2017-11-20 07:00,20,945.2,945.4,945.1,945.2,111
20171201|2017-11-20 07:30,20,945.2,945.7,945.2,945.3,99
20171201|2017-11-20 08:00,20,945.3,946.1,945.3,946.1,108
20171201|2017-11-20 08:30,20,945.4,947,945.3,947,1454
20171201|2017-11-20 09:00,20,947,947.7,946.6,947.1,1398
20171201|2017-11-20 09:30,20,947.1,948.2,946.5,948,860
20171201|2017-11-20 10:00,20,948,949.7,947.7,949.3,1166
20171201|2017-11-20 10:30,20,949.2,949.4,948.7,948.8,629
20171201|2017-11-20 11:00,20,948.9,949.3,948.8,949,362
20171201|2017-11-20 11:30,20,949,949.1,948.6,948.9,292
20171201|2017-11-20 12:00,20,948.9,949,948.7,948.9,306
20171201|2017-11-20 12:30,20,948.9,949.1,948.6,948.8,260
20171201|2017-11-20 13:00,20,948.9,948.9,948.5,948.7,166
20171201|2017-11-20 13:30,20,948.8,949.4,948.7,949.3,282
20171201|2017-11-20 14:00,20,949.3,949.7,949.2,949.3,314
20171201|2017-11-20 14:30,20,949.3,949.3,947.8,948.2,1824
20171201|2017-11-20 15:00,20,948.1,948.1,947.3,947.8,747
20171201|2017-11-21 05:00,21,949.4,949.7,949,949.6,186
20171201|2017-11-21 05:30,21,949.4,950.2,949.4,950.2,38
20171201|2017-11-21 06:00,21,950.2,950.8,949.9,950,24
20171201|2017-11-21 06:30,21,950,950.2,949.8,950,59
20171201|2017-11-21 07:00,21,950,950.5,949.9,950.5,72
20171201|2017-11-21 07:30,21,950.4,950.5,950.1,950.2,89
20171201|2017-11-21 08:00,21,950,950.6,949.9,950,106
20171201|2017-11-21 08:30,21,949.3,952.5,948.9,952.4,3475
20171201|2017-11-21 09:00,21,952.3,953.1,952.1,952.9,1208
20171201|2017-11-21 09:30,21,952.9,953.7,952.9,953.1,1087
20171201|2017-11-21 10:00,21,953.2,953.2,952.6,952.7,623
20171201|2017-11-21 10:30,21,952.7,952.8,952.1,952.6,558
20171201|2017-11-21 11:00,21,952.6,952.8,952.3,952.4,509
20171201|2017-11-21 11:30,21,952.4,952.6,952.1,952.1,336
20171201|2017-11-21 12:00,21,952,952.4,951.8,952.3,352
20171201|2017-11-21 12:30,21,952.2,952.7,952.1,952.1,259
20171201|2017-11-21 13:00,21,952.1,952.3,951.8,952.2,275
20171201|2017-11-21 13:30,21,952.3,952.8,952.2,952.8,350
20171201|2017-11-21 14:00,21,952.8,953,952.3,952.4,281
20171201|2017-11-21 14:30,21,952.3,952.6,951.7,951.8,1678
20171201|2017-11-21 15:00,21,951.8,952.1,950.7,950.7,509
20171201|2017-11-22 05:00,22,951.2,952.4,951,951.8,203
20171201|2017-11-22 05:30,22,951.8,952.1,951.8,952.1,21
20171201|2017-11-22 06:00,22,952.3,952.7,952.3,952.7,23
20171201|2017-11-22 06:30,22,952.5,953.1,952.5,952.9,83
20171201|2017-11-22 07:00,22,952.8,952.9,952.5,952.8,54
20171201|2017-11-22 07:30,22,952.6,952.8,952.5,952.8,96
20171201|2017-11-22 08:00,22,952.8,953.1,952.5,952.9,62
20171201|2017-11-22 08:30,22,952.4,954.8,952.4,953.7,2396
20171201|2017-11-22 09:00,22,953.7,954.4,953.3,953.5,1192
20171201|2017-11-22 09:30,22,953.4,953.5,952.4,952.8,1151
20171201|2017-11-22 10:00,22,952.8,953.2,951.2,951.2,721
20171201|2017-11-22 10:30,22,951.3,951.5,950.1,950.6,774
20171201|2017-11-22 11:00,22,950.6,951.2,950.4,950.7,451
20171201|2017-11-22 11:30,22,950.7,951.4,950.6,951.4,246
20171201|2017-11-22 12:00,22,951.3,951.7,951.3,951.5,393
20171201|2017-11-22 12:30,22,951.5,951.8,951.4,951.7,185
20171201|2017-11-22 13:00,22,951.7,952.3,951.6,952,532
20171201|2017-11-22 13:30,22,952,952.3,951.9,952.1,308
20171201|2017-11-22 14:00,22,952.1,952.5,951.9,952.3,319
20171201|2017-11-22 14:30,22,952.3,952.3,951.1,951.6,1339
20171201|2017-11-22 15:00,22,951.6,951.9,951.2,951.4,336
20171201|2017-11-23 05:00,23,952.6,952.6,951.6,951.9,67
20171201|2017-11-23 05:30,23,951.8,951.8,951.2,951.5,9
20171201|2017-11-23 06:00,23,951.5,951.5,950.8,950.9,49
20171201|2017-11-23 06:30,23,950.9,950.9,950.5,950.6,82
20171201|2017-11-23 07:00,23,950.6,950.6,950.1,950.4,117
20171201|2017-11-23 07:30,23,950.2,951.4,950.2,951.4,62
20171201|2017-11-23 08:00,23,951.3,951.3,950.9,951,68
20171201|2017-11-23 08:30,23,950.7,953,950.2,952.5,1078
20171201|2017-11-23 09:00,23,952.4,952.7,952,952,271
20171201|2017-11-23 09:30,23,952,952.8,952,952.5,226
20171201|2017-11-23 10:00,23,952.5,952.6,951.8,951.8,223
20171201|2017-11-23 10:30,23,951.9,951.9,951.2,951.3,127
20171201|2017-11-23 11:00,23,951.4,952.1,951.2,951.8,130
20171201|2017-11-23 11:30,23,952,952,951.3,951.8,50
20171201|2017-11-23 12:00,23,951.6,951.6,951.3,951.6,22
20171201|2017-11-23 12:30,23,951.6,951.6,951.1,951.1,22
20171201|2017-11-23 13:00,23,951.1,951.1,950.8,951.1,39
20171201|2017-11-23 13:30,23,951,951,950.9,951,38
20171201|2017-11-23 14:00,23,951,951.3,951,951.2,42
20171201|2017-11-23 14:30,23,951.1,951.7,950.9,951.5,219
20171201|2017-11-23 15:00,23,951.4,951.8,951.3,951.7,67
20171201|2017-11-24 05:00,24,952.6,953.3,952.5,953.3,99
20171201|2017-11-24 05:30,24,953.3,953.5,953.1,953.3,23
20171201|2017-11-24 06:00,24,953.2,953.8,953.1,953.1,61
20171201|2017-11-24 06:30,24,953.1,953.2,952.8,952.8,24
20171201|2017-11-24 07:00,24,952.8,952.9,952.5,952.8,65
20171201|2017-11-24 07:30,24,952.8,952.8,951.9,952.3,90
20171201|2017-11-24 08:00,24,952.2,952.4,951.8,952,35
20171201|2017-11-24 08:30,24,953.3,954.2,951.9,952.5,1897
20171201|2017-11-24 09:00,24,952.5,952.9,951.9,952.2,951
20171201|2017-11-24 09:30,24,952.2,953,951.8,952.6,848
20171201|2017-11-24 10:00,24,952.6,953.4,952.5,953.1,988
20171201|2017-11-24 10:30,24,953.1,953.9,953,953.8,620
20171201|2017-11-24 11:00,24,953.8,953.9,953.4,953.5,251
20171201|2017-11-24 11:30,24,953.6,953.7,953.1,953.3,432
20171201|2017-11-24 12:00,24,953.2,953.7,953.1,953.2,220
20171201|2017-11-24 12:30,24,953.2,953.5,953.1,953.2,50
20171201|2017-11-24 13:00,24,953.3,953.5,952.9,953.1,45
20171201|2017-11-24 13:30,24,953.2,953.2,953.1,953.1,10
20171201|2017-11-24 14:00,24,953.2,953.2,952.8,952.8,35
20171201|2017-11-24 14:30,24,952.8,953.5,952.8,953.2,245
20171201|2017-11-24 15:00,24,953.1,953.4,952.9,953.2,124
20171201|2017-11-27 05:00,27,953.4,953.5,952.2,952.7,161
20171201|2017-11-27 05:30,27,952.8,952.8,952.4,952.4,10
20171201|2017-11-27 06:00,27,952.3,952.3,951.2,951.2,88
20171201|2017-11-27 06:30,27,951.2,951.8,951.2,951.6,70
20171201|2017-11-27 07:00,27,951.5,951.8,951.5,951.8,47
20171201|2017-11-27 07:30,27,951.8,952.2,951.8,952,83
20171201|2017-11-27 08:00,27,952.1,952.2,951.8,952,36
20171201|2017-11-27 08:30,27,952.8,953,951.2,951.7,2065
20171201|2017-11-27 09:00,27,951.7,952.1,951,951.1,1064
20171201|2017-11-27 09:30,27,951.1,951.3,949.8,950,1110
20171201|2017-11-27 10:00,27,950,950.4,948.7,948.8,1043
20171201|2017-11-27 10:30,27,948.8,950.2,948.6,949.9,795
20171201|2017-11-27 11:00,27,949.9,950.3,949.4,950.3,456
20171201|2017-11-27 11:30,27,950.3,951,950.3,951,676
20171201|2017-11-27 12:00,27,951,951.3,950.6,950.6,427
20171201|2017-11-27 12:30,27,950.7,951,950.3,950.7,370
20171201|2017-11-27 13:00,27,950.7,950.8,950.4,950.7,275
20171201|2017-11-27 13:30,27,950.7,950.8,950.4,950.6,380
20171201|2017-11-27 14:00,27,950.5,950.5,949.9,950,370
20171201|2017-11-27 14:30,27,950,950.2,949.3,950,2069
20171201|2017-11-27 15:00,27,950.1,950.4,949.7,950.3,304
20171201|2017-11-28 05:00,28,951,951.8,950.6,951.4,264
20171201|2017-11-28 05:30,28,951.5,951.7,951.4,951.6,23
20171201|2017-11-28 06:00,28,951.7,952,951.5,951.5,37
20171201|2017-11-28 06:30,28,951.4,951.4,951.3,951.4,26
20171201|2017-11-28 07:00,28,951.3,952,951.3,951.8,170
20171201|2017-11-28 07:30,28,951.8,952.3,951.8,952.2,78
20171201|2017-11-28 08:00,28,952.1,952.8,952.1,952.3,131
20171201|2017-11-28 08:30,28,951.7,952.9,950.6,952,3227
20171201|2017-11-28 09:00,28,952.1,953.1,951.6,952.6,1638
20171201|2017-11-28 09:30,28,952.7,952.7,951.5,952.2,1327
20171201|2017-11-28 10:00,28,952.1,952.2,951.1,951.8,1096
20171201|2017-11-28 10:30,28,951.8,952.1,951.2,951.3,1210
20171201|2017-11-28 11:00,28,951.3,952.6,951.3,951.8,842
20171201|2017-11-28 11:30,28,951.9,952.1,951.2,951.6,609
20171201|2017-11-28 12:00,28,951.6,952.4,950.6,951.1,947
20171201|2017-11-28 12:30,28,951.1,951.4,949.7,949.8,808
20171201|2017-11-28 13:00,28,949.9,950.2,948.9,949.6,1146
20171201|2017-11-28 13:30,28,949.6,950.8,949.5,950.5,1208
20171201|2017-11-28 14:00,28,950.5,950.9,950.2,950.5,895
20171201|2017-11-28 14:30,28,950.4,950.5,949.4,949.9,1780
20171201|2017-11-28 15:00,28,949.9,950.2,949.6,949.8,448
20171201|2017-11-29 05:00,29,950.2,951.1,949.9,951,198
20171201|2017-11-29 05:30,29,951,951.1,950.9,950.9,36
20171201|2017-11-29 06:00,29,951,951,950.6,950.9,19
20171201|2017-11-29 06:30,29,950.9,950.9,950.2,950.2,38
20171201|2017-11-29 07:00,29,950.2,950.9,950.2,950.9,77
20171201|2017-11-29 07:30,29,950.8,951,950.5,951,115
20171201|2017-11-29 08:00,29,951.1,951.3,950.9,951.2,60
20171201|2017-11-29 08:30,29,951.4,951.7,947.4,949,3136
20171201|2017-11-29 09:00,29,949,949.5,947.3,947.5,1775
20171201|2017-11-29 09:30,29,947.6,948.7,946.5,948.3,1529
20171201|2017-11-29 10:00,29,948.4,948.4,946.1,946.8,1332
20171201|2017-11-29 10:30,29,946.8,946.8,944.4,945,1558
20171201|2017-11-29 11:00,29,945,945.1,943.6,943.7,1877
20171201|2017-11-29 11:30,29,943.8,945.9,943,945.2,1497
20171201|2017-11-29 12:00,29,945.1,946,944.9,945.6,921
20171201|2017-11-29 12:30,29,945.6,945.7,944.8,945.1,305
20171201|2017-11-29 13:00,29,945.2,946.6,945.2,946,782
20171201|2017-11-29 13:30,29,946,946.2,945.8,946,373
20171201|2017-11-29 14:00,29,946,946,945.2,945.7,397
20171201|2017-11-29 14:30,29,945.6,947,945.2,947,1652
20171201|2017-11-29 15:00,29,947,947.9,946.5,947.8,813
20171201|2017-11-30 05:00,30,949.6,950.2,947.7,948.2,482
20171201|2017-11-30 05:30,30,948.2,948.5,948.2,948.5,23
20171201|2017-11-30 06:00,30,948.5,948.5,947.5,948,90
20171201|2017-11-30 06:30,30,948.1,948.6,947.6,948.6,68
20171201|2017-11-30 07:00,30,948.7,949,948.4,948.8,140
20171201|2017-11-30 07:30,30,948.8,949.1,948.4,948.7,143
20171201|2017-11-30 08:00,30,948.8,949.3,948.5,948.9,77
20171201|2017-11-30 08:30,30,949.7,951.9,948.9,950.2,3368
20171201|2017-11-30 09:00,30,950.2,952.1,950.1,951.5,2018
20171201|2017-11-30 09:30,30,951.5,953.5,950.3,953.4,1786
20171201|2017-11-30 10:00,30,953.4,954.2,952.1,952.1,2495
20171201|2017-11-30 10:30,30,952.1,952.8,951.5,952.8,1608
20171201|2017-11-30 11:00,30,952.8,955.2,952.5,954.5,1735
20171201|2017-11-30 11:30,30,954.5,955,953.9,954.1,783
20171201|2017-11-30 12:00,30,954.1,954.5,953.3,953.9,767
20171201|2017-11-30 12:30,30,953.9,954,953.1,953.4,520
20171201|2017-11-30 13:00,30,953.4,954.4,953,954.3,472
20171201|2017-11-30 13:30,30,954.3,954.3,952.9,953.1,692
20171201|2017-11-30 14:00,30,953,953.4,952.6,952.8,1353
20171201|2017-11-30 14:30,30,952.8,954.1,951.1,951.6,6977
20171201|2017-11-30 15:00,30,951.5,952.2,950.4,951.6,1827
20171201|2017-12-01 05:00,1,948.7,951.4,948.5,951.3,532
20171201|2017-12-01 05:30,1,951.2,952.1,950.8,950.8,107
20171201|2017-12-01 06:00,1,951.2,951.9,951.2,951.7,85
20171201|2017-12-01 06:30,1,951.9,951.9,951.4,951.4,117
20171201|2017-12-01 07:00,1,951.3,952.5,951.2,952.4,234
20171201|2017-12-01 07:30,1,952.2,952.2,950.6,951.5,263
20171201|2017-12-01 08:00,1,951.4,951.7,950.4,951,203
20171201|2017-12-01 08:30,1,951.1,952.4,949.9,951.2,5717
20171201|2017-12-01 09:00,1,951.2,954.6,950.8,953.6,2928
20171201|2017-12-01 09:30,1,953.7,954.9,953.2,954.1,2300
20171201|2017-12-01 10:00,1,954.2,954.2,948,948.5,5744
20171201|2017-12-01 10:30,1,948.4,950.4,945.6,950.1,6050
20171201|2017-12-01 11:00,1,950.1,953.8,950,951.2,3715
20171201|2017-12-01 11:30,1,951.2,952,950.8,951.8,990
20171201|2017-12-01 12:00,1,951.8,952.2,951.2,951.5,775
20171201|2017-12-01 12:30,1,951.6,952.8,951.5,951.6,662
20171201|2017-12-01 13:00,1,951.6,951.7,950.9,951.3,485
20171201|2017-12-01 13:30,1,951.3,951.7,950.7,950.8,472
20171201|2017-12-01 14:00,1,950.8,951.6,950.3,951.4,758
20171201|2017-12-01 14:30,1,951.3,951.8,950.6,951.4,1917
20171201|2017-12-01 15:00,1,951.5,951.8,951,951.1,420
20171201|2017-12-04 05:00,4,954.8,955.3,953.7,955.1,445
20171201|2017-12-04 05:30,4,955.2,957.2,955.1,957.1,184
20171201|2017-12-04 06:00,4,957.1,957.4,955.7,956,43
20171201|2017-12-04 06:30,4,956.3,956.3,955.4,955.6,48
20171201|2017-12-04 07:00,4,955.6,955.8,954.4,954.6,84
20171201|2017-12-04 07:30,4,954.6,954.8,954,954,250
20171201|2017-12-04 08:00,4,954,954.5,953.7,954.2,90
20171201|2017-12-04 08:30,4,953.5,954.8,952.4,952.6,3965
20171201|2017-12-04 09:00,4,952.6,953.6,950.8,952.1,2656
20171201|2017-12-04 09:30,4,952.2,952.3,949.6,951.1,3205
20171201|2017-12-04 10:00,4,951.1,951.8,950.3,950.7,1965
20171201|2017-12-04 10:30,4,950.7,952.1,950.2,950.6,1325
20171201|2017-12-04 11:00,4,950.7,951.1,950,950.1,788
20171201|2017-12-04 11:30,4,950.1,950.6,949.7,950.5,660
20171201|2017-12-04 12:00,4,950.4,951.1,950.4,950.8,560
20171201|2017-12-04 12:30,4,950.7,951.5,950.5,950.9,549
20171201|2017-12-04 13:00,4,950.9,950.9,949.8,949.8,614
20171201|2017-12-04 13:30,4,949.8,949.9,948.2,948.5,1134
20171201|2017-12-04 14:00,4,948.4,949,948.1,948.3,1003
20171201|2017-12-04 14:30,4,948.2,948.8,946.7,946.9,2553
20171201|2017-12-04 15:00,4,946.8,947.4,946.2,947.4,683
20171201|2017-12-05 05:00,5,947.2,947.2,946,946.1,252
20171201|2017-12-05 05:30,5,946.1,946.7,946,946.6,30
20171201|2017-12-05 06:00,5,946.7,947.3,946.6,946.9,35
20171201|2017-12-05 06:30,5,947.2,947.7,947.1,947.6,54
20171201|2017-12-05 07:00,5,947.6,948.1,947.5,948,64
20171201|2017-12-05 07:30,5,948,948,947,947.2,220
20171201|2017-12-05 08:00,5,947.2,947.7,947.2,947.6,96
20171201|2017-12-05 08:30,5,947,948.4,944.1,944.2,4082
20171201|2017-12-05 09:00,5,944.2,946.1,944.1,944.7,2973
20171201|2017-12-05 09:30,5,944.6,946.8,944.5,946.3,3005
20171201|2017-12-05 10:00,5,946.4,947.9,946.1,947.9,2315
20171201|2017-12-05 10:30,5,947.9,948.1,946.4,946.5,1054
20171201|2017-12-05 11:00,5,946.4,946.8,945.6,946.6,805
20171201|2017-12-05 11:30,5,946.7,947,946.4,946.6,483
20171201|2017-12-05 12:00,5,946.6,946.6,945.7,946.1,547
20171201|2017-12-05 12:30,5,946.1,946.2,945,945,455
20171201|2017-12-05 13:00,5,945,945.7,944.9,945.2,528
20171201|2017-12-05 13:30,5,945.2,945.5,944.5,944.6,543
20171201|2017-12-05 14:00,5,944.7,945.2,944.2,944.6,668
20171201|2017-12-05 14:30,5,944.6,945.1,943.6,944.6,2025
20171201|2017-12-05 15:00,5,944.6,945.2,944.2,945,479
20171201|2017-12-06 05:00,6,943.5,943.5,942.1,942.3,180
20171201|2017-12-06 05:30,6,942.3,942.3,941.4,941.5,53
20171201|2017-12-06 06:00,6,941.6,941.8,941.2,941.6,70
20171201|2017-12-06 06:30,6,941.7,941.9,941.5,941.8,52
20171201|2017-12-06 07:00,6,941.8,942.2,941.4,942,141
20171201|2017-12-06 07:30,6,942.1,942.3,941.8,942.1,125
20171201|2017-12-06 08:00,6,942,943,942,942.8,268
20171201|2017-12-06 08:30,6,942.9,944.9,941.1,943.8,4348
20171201|2017-12-06 09:00,6,943.8,948.9,943.8,948.8,3508
20171201|2017-12-06 09:30,6,948.8,951,948.8,951,3187
20171201|2017-12-06 10:00,6,950.9,951.8,949.4,949.5,2240
20171201|2017-12-06 10:30,6,949.5,950.9,948.7,948.9,1214
20171201|2017-12-06 11:00,6,949,949,947.6,948,942
20171201|2017-12-06 11:30,6,947.9,948.6,947.6,948.3,574
20171201|2017-12-06 12:00,6,948.3,948.5,947.7,948.4,369
20171201|2017-12-06 12:30,6,948.4,949.1,948.3,948.8,537
20171201|2017-12-06 13:00,6,948.8,949.3,948.4,948.4,570
20171201|2017-12-06 13:30,6,948.4,948.8,947.9,948,435
20171201|2017-12-06 14:00,6,948,948.6,947.9,948.1,466
20171201|2017-12-06 14:30,6,948.1,948.2,945.9,946.2,2318
20171201|2017-12-06 15:00,6,946.2,946.4,945.5,945.5,733
20171201|2017-12-07 05:00,7,947,948.5,947,948.4,238
20171201|2017-12-07 05:30,7,948.3,948.4,947.9,948.4,35
20171201|2017-12-07 06:00,7,948.5,948.6,947.8,948.2,63
20171201|2017-12-07 06:30,7,948.1,948.3,947.8,947.9,88
20171201|2017-12-07 07:00,7,948,948.3,948,948.3,55
20171201|2017-12-07 07:30,7,948.4,948.6,947.9,948.5,185
20171201|2017-12-07 08:00,7,948.4,948.5,948.1,948.4,128
20171201|2017-12-07 08:30,7,947.8,952.6,947.4,952.6,4006
20171201|2017-12-07 09:00,7,952.6,953.3,952.2,952.8,1996
20171201|2017-12-07 09:30,7,952.9,953.2,952.1,953,1678
20171201|2017-12-07 10:00,7,953,953.1,952.2,952.8,1425
20171201|2017-12-07 10:30,7,952.8,953.6,952.4,953.3,935
20171201|2017-12-07 11:00,7,953.3,953.8,953.2,953.7,810
20171201|2017-12-07 11:30,7,953.6,953.6,952.8,953,567
20171201|2017-12-07 12:00,7,953,953.9,953,953.8,540
20171201|2017-12-07 12:30,7,953.7,954.1,953.5,953.7,495
20171201|2017-12-07 13:00,7,953.7,953.9,953.3,953.4,414
20171201|2017-12-07 13:30,7,953.4,954.1,953.2,954.1,494
20171201|2017-12-07 14:00,7,954,954.4,953.5,954.1,730
20171201|2017-12-07 14:30,7,954,954.3,953.7,954.1,2604
20171201|2017-12-07 15:00,7,954.1,954.1,953,953.9,575
20171201|2017-12-08 05:00,8,955.6,955.6,954.4,955.4,379
20171201|2017-12-08 05:30,8,955.5,955.8,955.3,955.4,137
20171201|2017-12-08 06:00,8,955.4,956.2,955.4,955.6,94
20171201|2017-12-08 06:30,8,955.5,955.7,955.1,955.4,105
20171201|2017-12-08 07:00,8,955.4,955.4,955.1,955.4,175
20171201|2017-12-08 07:30,8,955.3,956.3,955.1,956,130
20171201|2017-12-08 08:00,8,955.9,956.2,955.8,956.1,82
20171201|2017-12-08 08:30,8,955.3,958.4,955.3,958.1,2942
20171201|2017-12-08 09:00,8,958.1,958.1,956,956.4,1308
20171201|2017-12-08 09:30,8,956.4,958.5,956.4,958.5,1201
20171201|2017-12-08 10:00,8,958.6,958.9,958,958.1,933
20171201|2017-12-08 10:30,8,958.1,959,958,958.6,707
20171201|2017-12-08 11:00,8,958.6,959,958.6,958.9,497
20171201|2017-12-08 11:30,8,958.9,959.2,958.6,958.7,435
20171201|2017-12-08 12:00,8,958.7,958.8,958.2,958.4,458
20171201|2017-12-08 12:30,8,958.5,958.6,958.1,958.2,268
20171201|2017-12-08 13:00,8,958.3,958.6,957.8,958.1,357
20171201|2017-12-08 13:30,8,958,958.3,957.9,958.3,278
20171201|2017-12-08 14:00,8,958.2,959.4,958.2,959.3,751
20171201|2017-12-08 14:30,8,959.3,959.3,957.9,958.3,1872
20171201|2017-12-08 15:00,8,958.3,958.4,957.3,957.8,637
20171201|2017-12-11 05:00,11,958.4,959.8,957.7,959.4,263
20171201|2017-12-11 05:30,11,959.1,959.4,958.4,958.4,79
20171201|2017-12-11 06:00,11,958.2,958.2,957.8,958,59
20171201|2017-12-11 06:30,11,958.1,958.3,957.6,957.6,54
20171201|2017-12-11 07:00,11,957.5,958.2,957.3,958.1,84
20171201|2017-12-11 07:30,11,958,958.1,957.8,957.9,75
20171201|2017-12-11 08:00,11,958,958,957.6,958,39
20171201|2017-12-11 08:30,11,958.1,959.1,956.6,959.1,3106
20171201|2017-12-11 09:00,11,959.2,959.9,958.2,958.9,1418
20171201|2017-12-11 09:30,11,958.9,959.6,958.8,958.9,1343
20171201|2017-12-11 10:00,11,958.9,958.9,957.3,957.4,1282
20171201|2017-12-11 10:30,11,957.4,958.5,957.4,958.3,1202
20171201|2017-12-11 11:00,11,958.4,959.5,958.3,959.5,787
20171201|2017-12-11 11:30,11,959.6,959.8,959.3,959.4,734
20171201|2017-12-11 12:00,11,959.3,959.6,959.1,959.2,673
20171201|2017-12-11 12:30,11,959.2,959.5,959.2,959.3,309
20171201|2017-12-11 13:00,11,959.3,959.3,958.3,958.4,751
20171201|2017-12-11 13:30,11,958.4,958.5,957.8,957.9,667
20171201|2017-12-11 14:00,11,957.9,958.2,957.3,957.5,711
20171201|2017-12-11 14:30,11,957.5,958.7,957.5,958.6,1503
20171201|2017-12-11 15:00,11,958.5,958.6,958.1,958.3,262
20171201|2017-12-12 05:00,12,958.5,958.8,957.8,958.4,140
20171201|2017-12-12 05:30,12,958.4,958.5,958.1,958.1,30
20171201|2017-12-12 06:00,12,958.2,958.8,958.2,958.6,17
20171201|2017-12-12 06:30,12,958.6,959,958.6,958.9,31
20171201|2017-12-12 07:00,12,958.8,959.1,958.7,959,64
20171201|2017-12-12 07:30,12,958.9,959.4,958.8,959.4,123
20171201|2017-12-12 08:00,12,959.3,959.3,959,959,33
20171201|2017-12-12 08:30,12,959.1,960.3,958.7,959.7,1730
20171201|2017-12-12 09:00,12,959.7,960.5,959,960.5,1045
20171201|2017-12-12 09:30,12,960.4,960.8,959.3,959.9,1006
20171201|2017-12-12 10:00,12,959.9,960.7,959.6,960.1,852
20171201|2017-12-12 10:30,12,960,960.5,959.6,959.7,1054
20171201|2017-12-12 11:00,12,959.6,960.2,959.2,959.4,813
20171201|2017-12-12 11:30,12,959.4,960.4,959.4,960.4,505
20171201|2017-12-12 12:00,12,960.5,960.5,959.7,960.1,382
20171201|2017-12-12 12:30,12,960.1,960.4,960,960.2,432
20171201|2017-12-12 13:00,12,960.2,960.3,960,960.3,437
20171201|2017-12-12 13:30,12,960.3,960.6,960.1,960.3,519
20171201|2017-12-12 14:00,12,960.2,961.3,960.2,960.8,1042
20171201|2017-12-12 14:30,12,960.9,960.9,959.1,960.5,2420
20171201|2017-12-12 15:00,12,960.4,960.6,958.7,959.2,744
20171201|2017-12-13 05:00,13,960.2,960.8,959.9,960.5,60
20171201|2017-12-13 05:30,13,960.6,960.7,960.1,960.1,8
20171201|2017-12-13 06:00,13,960.1,960.4,959.7,960.3,15
20171201|2017-12-13 06:30,13,960.6,960.6,960.3,960.3,12
20171201|2017-12-13 07:00,13,960.8,960.8,960.6,960.6,4
20171201|2017-12-13 07:30,13,960.6,960.9,960.5,960.9,21
20171201|2017-12-13 08:00,13,961,961.2,960.9,961.2,12
20171201|2017-12-13 08:30,13,961.3,963,960.8,962.5,1418
20171201|2017-12-13 09:00,13,962.6,963.9,962.5,963.8,1354
20171201|2017-12-13 09:30,13,963.7,963.8,962.4,963,927
20171201|2017-12-13 10:00,13,963,963.1,961.8,962.2,567
20171201|2017-12-13 10:30,13,962.1,962.9,962.1,962.2,378
20171201|2017-12-13 11:00,13,962.2,962.3,961.4,962.2,286
20171201|2017-12-13 11:30,13,962.1,962.2,961.3,961.3,371
20171201|2017-12-13 12:00,13,961.3,961.4,960.7,961,186
20171201|2017-12-13 12:30,13,960.9,961.8,960.6,961.6,418
20171201|2017-12-13 13:00,13,961.8,962.6,961.3,961.3,449
20171201|2017-12-13 13:30,13,961.3,961.8,960.5,960.6,503
20171201|2017-12-13 14:00,13,960.6,961.6,959.9,960.2,624
20171201|2017-12-13 14:30,13,960.1,960.2,959.3,959.5,886
20171201|2017-12-13 15:00,13,959.4,960.7,959.4,960.4,162
20171201|2017-12-14 05:00,14,961.1,961.1,959.1,959.5,22
20171201|2017-12-14 07:00,14,959.2,959.8,959.2,959.8,3
20171201|2017-12-14 07:30,14,959.4,959.6,959.4,959.6,2
20171201|2017-12-14 08:30,14,959.6,961.9,959.4,960.6,100
20171201|2017-12-14 09:00,14,960.9,960.9,959.1,959.3,41
20171201|2017-12-14 09:30,14,959.5,960.5,958.9,958.9,66
20171201|2017-12-14 10:00,14,958.7,958.9,957.4,957.4,51
20171201|2017-12-14 10:30,14,957.7,958.1,957,958.1,36
20171201|2017-12-14 11:00,14,958.4,958.4,957.3,957.3,23
20171201|2017-12-14 11:30,14,956.9,956.9,955.4,955.7,181
20171201|2017-12-14 12:00,14,955.5,955.5,952.7,953.1,176
20171201|2017-12-14 12:30,14,953.2,953.6,953,953,76
20171201|2017-12-14 13:00,14,953,953.3,951.9,952.1,65
20171201|2017-12-14 13:30,14,952,953.5,952,953.5,86
20171201|2017-12-14 14:00,14,953,953.2,952.4,952.4,20
20171201|2017-12-14 14:30,14,952.5,952.7,951,952.5,259
20171201|2017-12-14 15:00,14,952.3,952.7,952.2,952.7,42
20180301|2017-10-31 08:30,31,943.7,943.7,943.7,943.7,1
20180301|2017-11-15 14:30,15,937.8,937.8,937.8,937.8,6
20180301|2017-11-20 14:30,20,945.3,945.3,945.3,945.3,2
20180301|2017-11-24 09:30,24,947.9,948.3,947.9,948.3,2
20180301|2017-11-24 10:00,24,949.3,949.5,949,949.1,42
20180301|2017-11-24 10:30,24,949.2,949.4,949.2,949.4,57
20180301|2017-11-24 11:00,24,949.8,949.9,949.6,949.6,34
20180301|2017-11-24 11:30,24,949.6,949.6,949.5,949.5,17
20180301|2017-11-24 12:00,24,949.8,949.8,949.8,949.8,1
20180301|2017-11-24 14:30,24,949.3,949.4,949.3,949.4,2
20180301|2017-11-27 10:00,27,945.4,945.4,945.4,945.4,5
20180301|2017-11-27 11:00,27,946,946,946,946,5
20180301|2017-11-27 12:00,27,947,947.2,946.8,946.9,58
20180301|2017-11-27 12:30,27,946.9,947.1,946.8,946.9,85
20180301|2017-11-27 14:30,27,945.9,945.9,945.9,945.9,2
20180301|2017-11-27 15:00,27,946.2,946.3,946.2,946.3,5
20180301|2017-11-28 07:30,28,948.4,948.4,948.4,948.4,2
20180301|2017-11-28 14:30,28,946.9,946.9,946.1,946.1,11
20180301|2017-11-28 15:00,28,946.2,946.2,946.2,946.2,4
20180301|2017-11-29 08:30,29,944.8,944.8,944.8,944.8,5
20180301|2017-11-29 10:30,29,941.2,941.2,940.8,941.1,69
20180301|2017-11-29 11:00,29,941.3,941.4,940.9,941,29
20180301|2017-11-29 13:00,29,941.8,942.1,941.8,941.9,29
20180301|2017-11-29 15:00,29,943.2,943.2,942.9,942.9,5
20180301|2017-11-30 05:00,30,945.4,945.4,945.4,945.4,1
20180301|2017-11-30 08:30,30,946.1,946.1,946.1,946.1,2
20180301|2017-11-30 09:00,30,948,948,948,948,1
20180301|2017-11-30 10:00,30,950,950,950,950,5
20180301|2017-11-30 10:30,30,948.9,948.9,948.9,948.9,5
20180301|2017-11-30 11:00,30,951.2,951.2,951.2,951.2,5
20180301|2017-11-30 14:00,30,948.9,948.9,948.9,948.9,7
20180301|2017-11-30 14:30,30,949.2,949.2,949.2,949.2,2
20180301|2017-11-30 15:00,30,947.6,947.6,947.2,947.6,9
20180301|2017-12-01 05:00,1,946.8,947.6,945.1,947.5,72
20180301|2017-12-01 08:00,1,947.7,947.7,947.7,947.7,5
20180301|2017-12-01 08:30,1,946.7,948.1,946.7,947.6,18
20180301|2017-12-01 09:00,1,948.4,950.8,948.4,950.8,24
20180301|2017-12-01 09:30,1,950,950.9,949.6,950.9,42
20180301|2017-12-01 10:00,1,946.6,946.6,945.3,945.3,9
20180301|2017-12-01 10:30,1,944.5,946.5,943.9,946.2,59
20180301|2017-12-01 11:00,1,947.4,947.4,947.4,947.4,1
20180301|2017-12-01 12:00,1,947.6,947.7,947.6,947.7,7
20180301|2017-12-01 12:30,1,948.1,948.2,948.1,948.2,24
20180301|2017-12-01 14:00,1,947.3,947.3,947.3,947.3,5
20180301|2017-12-01 14:30,1,947.1,947.1,947.1,947.1,2
20180301|2017-12-04 08:30,4,950.2,950.2,949,949,6
20180301|2017-12-04 09:00,4,947.8,947.8,947.5,947.5,3
20180301|2017-12-04 09:30,4,947.9,947.9,946.3,946.3,56
20180301|2017-12-04 10:00,4,947,947.8,946.9,947.8,43
20180301|2017-12-04 10:30,4,947.8,948,946.5,946.5,12
20180301|2017-12-04 11:00,4,947,947,947,947,2
20180301|2017-12-04 11:30,4,946,946.7,946,946.7,14
20180301|2017-12-04 12:00,4,946.7,947.1,946.7,947,16
20180301|2017-12-04 12:30,4,946.9,947.3,946.9,947.1,22
20180301|2017-12-04 13:00,4,946.9,946.9,946,946,8
20180301|2017-12-04 13:30,4,945.8,945.8,944.5,944.5,32
20180301|2017-12-04 15:00,4,943.2,943.6,942.7,943.6,59
20180301|2017-12-05 05:00,5,942.9,942.9,942.1,942.1,8
20180301|2017-12-05 07:00,5,944.1,944.1,943.9,943.9,6
20180301|2017-12-05 08:30,5,943.1,944.5,941,941,60
20180301|2017-12-05 09:00,5,941.5,942.3,940.4,940.9,69
20180301|2017-12-05 09:30,5,941.1,942.7,941.1,942.6,50
20180301|2017-12-05 10:00,5,943.3,943.7,942.4,943.7,25
20180301|2017-12-05 10:30,5,944,944,942.6,942.7,6
20180301|2017-12-05 11:00,5,942.6,942.9,942.3,942.9,26
20180301|2017-12-05 11:30,5,942.9,943.3,942.9,943.1,4
20180301|2017-12-05 12:00,5,942.8,942.8,942.8,942.8,1
20180301|2017-12-05 12:30,5,942.2,942.2,942.2,942.2,1
20180301|2017-12-05 13:30,5,941.5,941.5,941.2,941.2,6
20180301|2017-12-05 14:30,5,940.6,941.1,940.3,940.8,24
20180301|2017-12-05 15:00,5,940.3,940.8,940.3,940.8,6
20180301|2017-12-06 07:00,6,938.1,938.1,938.1,938.1,3
20180301|2017-12-06 07:30,6,938.1,938.1,938.1,938.1,4
20180301|2017-12-06 08:00,6,938.7,938.8,938.7,938.8,7
20180301|2017-12-06 08:30,6,937.8,941,937.8,940.1,55
20180301|2017-12-06 09:00,6,940.3,944.9,940.3,944.4,46
20180301|2017-12-06 09:30,6,945.5,947.1,945.5,947.1,49
20180301|2017-12-06 10:00,6,947,947.9,946.4,946.8,48
20180301|2017-12-06 10:30,6,945.8,946.7,945.2,945.2,19
20180301|2017-12-06 11:00,6,944.5,944.5,944,944,5
20180301|2017-12-06 11:30,6,943.8,944.4,943.8,944.4,10
20180301|2017-12-06 12:00,6,944.1,944.6,944,944.5,11
20180301|2017-12-06 12:30,6,944.4,945.2,944.4,945.1,9
20180301|2017-12-06 13:00,6,944.9,945.4,944.6,944.8,16
20180301|2017-12-06 13:30,6,944.5,944.8,944.1,944.1,18
20180301|2017-12-06 14:00,6,944.1,944.7,944.1,944.3,19
20180301|2017-12-06 14:30,6,944.2,944.2,942.1,942.4,99
20180301|2017-12-06 15:00,6,942.4,942.4,941.8,942.1,17
20180301|2017-12-07 05:00,7,944.6,944.6,944.6,944.6,1
20180301|2017-12-07 05:30,7,944.4,944.4,944.4,944.4,1
20180301|2017-12-07 06:00,7,944.7,944.7,944.3,944.3,2
20180301|2017-12-07 06:30,7,944.2,944.4,943.8,944.4,15
20180301|2017-12-07 07:00,7,944.2,944.2,944.2,944.2,1
20180301|2017-12-07 08:30,7,944.3,948.5,943.5,948.4,247
20180301|2017-12-07 09:00,7,948.7,949.2,948.2,948.8,192
20180301|2017-12-07 09:30,7,948.9,949.2,948.4,949.2,83
20180301|2017-12-07 10:00,7,949,949,948.5,948.9,35
20180301|2017-12-07 10:30,7,948.6,949.7,948.6,949.3,30
20180301|2017-12-07 11:00,7,949.4,949.9,949.3,949.7,29
20180301|2017-12-07 11:30,7,949.7,949.7,949,949,31
20180301|2017-12-07 12:00,7,949.2,950,949.1,949.8,45
20180301|2017-12-07 12:30,7,949.8,950.1,949.6,949.7,60
20180301|2017-12-07 13:00,7,949.8,950,949.5,949.5,28
20180301|2017-12-07 13:30,7,949.4,950,949.2,950,48
20180301|2017-12-07 14:00,7,950,950.3,949.5,950.2,75
20180301|2017-12-07 14:30,7,950.1,950.3,949.8,950,99
20180301|2017-12-07 15:00,7,950.2,950.2,949.3,949.6,51
20180301|2017-12-08 05:00,8,950.8,951.6,950.8,951.5,16
20180301|2017-12-08 05:30,8,951.5,951.9,951.3,951.4,19
20180301|2017-12-08 06:00,8,951.5,952,951.5,951.6,9
20180301|2017-12-08 06:30,8,951.6,951.7,951.4,951.4,28
20180301|2017-12-08 07:00,8,951.5,951.8,951.2,951.2,63
20180301|2017-12-08 07:30,8,951.5,952.2,951.5,951.7,90
20180301|2017-12-08 08:00,8,951.8,952.1,951.8,952.1,7
20180301|2017-12-08 08:30,8,951.3,954.4,951.2,954.2,586
20180301|2017-12-08 09:00,8,954.2,954.2,952.1,952.2,224
20180301|2017-12-08 09:30,8,952.5,954.6,952.5,954.5,195
20180301|2017-12-08 10:00,8,954.6,954.9,954.3,954.3,159
20180301|2017-12-08 10:30,8,954.3,955.2,954.2,954.8,124
20180301|2017-12-08 11:00,8,954.8,955.1,954.7,955,54
20180301|2017-12-08 11:30,8,955.2,955.4,954.8,955.1,81
20180301|2017-12-08 12:00,8,954.9,955,954.6,954.6,70
20180301|2017-12-08 12:30,8,954.7,954.8,954.4,954.6,58
20180301|2017-12-08 13:00,8,954.4,954.8,954.1,954.3,65
20180301|2017-12-08 13:30,8,954.2,954.5,954.2,954.4,51
20180301|2017-12-08 14:00,8,954.4,955.5,954.4,955.5,93
20180301|2017-12-08 14:30,8,955.5,955.5,954.1,954.4,252
20180301|2017-12-08 15:00,8,954.2,954.5,953.5,953.5,41
20180301|2017-12-11 05:00,11,954.6,956,954,956,61
20180301|2017-12-11 05:30,11,955.2,955.3,954.7,955.2,56
20180301|2017-12-11 06:00,11,954.1,954.2,954.1,954.2,25
20180301|2017-12-11 06:30,11,954.4,954.5,954.1,954.1,29
20180301|2017-12-11 07:00,11,953.8,954.5,953.5,954.1,30
20180301|2017-12-11 07:30,11,954.3,954.5,954.1,954.1,14
20180301|2017-12-11 08:00,11,954.2,954.3,954,954.3,10
20180301|2017-12-11 08:30,11,954.2,955.3,952.8,955.3,959
20180301|2017-12-11 09:00,11,955.4,956.3,954.6,955.3,486
20180301|2017-12-11 09:30,11,955.3,955.9,955.2,955.2,306
20180301|2017-12-11 10:00,11,955.2,955.2,953.5,953.9,260
20180301|2017-12-11 10:30,11,953.8,954.8,953.7,954.6,225
20180301|2017-12-11 11:00,11,954.7,955.7,954.6,955.7,147
20180301|2017-12-11 11:30,11,955.9,956.1,955.6,955.7,86
20180301|2017-12-11 12:00,11,955.7,956,955.4,955.6,101
20180301|2017-12-11 12:30,11,955.6,955.9,955.6,955.7,60
20180301|2017-12-11 13:00,11,955.6,955.6,954.6,954.7,82
20180301|2017-12-11 13:30,11,954.7,954.9,954.2,954.2,119
20180301|2017-12-11 14:00,11,954.2,954.6,953.7,953.8,168
20180301|2017-12-11 14:30,11,953.8,955.2,953.8,955.1,430
20180301|2017-12-11 15:00,11,955,955,954.6,954.7,85
20180301|2017-12-12 05:00,12,955.2,955.3,954.3,954.8,43
20180301|2017-12-12 05:30,12,954.8,955,954.7,954.7,16
20180301|2017-12-12 06:00,12,954.7,955.4,954.7,955.4,14
20180301|2017-12-12 06:30,12,955.1,955.5,955.1,955.3,42
20180301|2017-12-12 07:00,12,955.2,955.6,955.1,955.6,59
20180301|2017-12-12 07:30,12,955.3,955.7,955.2,955.4,52
20180301|2017-12-12 08:00,12,955.7,955.8,955.6,955.6,23
20180301|2017-12-12 08:30,12,955.8,956.9,955.4,956.3,1415
20180301|2017-12-12 09:00,12,956.3,957.2,955.6,957.1,712
20180301|2017-12-12 09:30,12,957.1,957.6,956.1,956.7,738
20180301|2017-12-12 10:00,12,956.7,957.4,956.4,956.8,464
20180301|2017-12-12 10:30,12,956.8,957.3,956.5,956.6,649
20180301|2017-12-12 11:00,12,956.5,957.2,956.2,956.5,490
20180301|2017-12-12 11:30,12,956.5,957.6,956.4,957.6,443
20180301|2017-12-12 12:00,12,957.5,957.6,956.7,957.3,331
20180301|2017-12-12 12:30,12,957.2,957.6,957,957.2,320
20180301|2017-12-12 13:00,12,957.2,957.4,957,957.3,263
20180301|2017-12-12 13:30,12,957.3,957.8,957.1,957.5,588
20180301|2017-12-12 14:00,12,957.4,958.5,957.4,958,922
20180301|2017-12-12 14:30,12,958,958.1,956.2,957.9,2172
20180301|2017-12-12 15:00,12,957.9,957.9,956,956.6,365
20180301|2017-12-13 05:00,13,957.2,958.2,957.2,957.9,182
20180301|2017-12-13 05:30,13,957.9,958.1,957.5,957.5,37
20180301|2017-12-13 06:00,13,957.5,958,957.1,958,64
20180301|2017-12-13 06:30,13,957.9,958.2,957.7,957.8,101
20180301|2017-12-13 07:00,13,958,958,957.9,957.9,34
20180301|2017-12-13 07:30,13,957.8,958.2,957.6,958.2,86
20180301|2017-12-13 08:00,13,958.2,958.4,958.1,958.3,68
20180301|2017-12-13 08:30,13,958.1,960.3,958,959.9,3455
20180301|2017-12-13 09:00,13,959.9,961.3,959.9,961.2,2651
20180301|2017-12-13 09:30,13,961.1,961.3,959.8,960.4,1921
20180301|2017-12-13 10:00,13,960.4,960.5,959.1,959.6,1695
20180301|2017-12-13 10:30,13,959.7,960.3,959.6,959.9,1099
20180301|2017-12-13 11:00,13,959.8,959.9,959,959.7,889
20180301|2017-12-13 11:30,13,959.8,959.8,958.8,958.8,827
20180301|2017-12-13 12:00,13,958.8,958.9,958.2,958.6,754
20180301|2017-12-13 12:30,13,958.5,959.3,958,959.2,750
20180301|2017-12-13 13:00,13,959.3,960.1,958.8,958.8,976
20180301|2017-12-13 13:30,13,958.8,959.3,957.9,958.1,904
20180301|2017-12-13 14:00,13,958,959.1,957.4,957.5,1168
20180301|2017-12-13 14:30,13,957.5,957.7,956.7,956.9,2286
20180301|2017-12-13 15:00,13,956.9,958.2,956.8,957.6,406
20180301|2017-12-14 05:00,14,958.9,958.9,955.9,957.5,375
20180301|2017-12-14 05:30,14,957.5,957.6,957,957.1,21
20180301|2017-12-14 06:00,14,956.9,956.9,956.7,956.7,34
20180301|2017-12-14 06:30,14,956.3,956.5,956.3,956.5,8
20180301|2017-12-14 07:00,14,956.7,957.4,956.7,957.2,24
20180301|2017-12-14 07:30,14,957.4,957.4,956.7,956.9,41
20180301|2017-12-14 08:00,14,956.9,957.2,956.9,957,13
20180301|2017-12-14 08:30,14,956.9,959.4,956.7,958.3,2909
20180301|2017-12-14 09:00,14,958.2,959,956.4,956.8,1198
20180301|2017-12-14 09:30,14,956.8,958,955.8,955.8,1096
20180301|2017-12-14 10:00,14,955.8,956.2,954.3,954.6,1095
20180301|2017-12-14 10:30,14,954.6,955.4,954,955.4,791
20180301|2017-12-14 11:00,14,955.5,955.8,954.2,954.2,489
20180301|2017-12-14 11:30,14,954.2,954.3,952.5,952.6,871
20180301|2017-12-14 12:00,14,952.6,952.7,949.5,950.2,2316
20180301|2017-12-14 12:30,14,950.2,950.4,949.5,949.5,1771
20180301|2017-12-14 13:00,14,949.4,950,948.3,948.4,1261
20180301|2017-12-14 13:30,14,948.4,950.1,948.4,950,1606
20180301|2017-12-14 14:00,14,950,950,948.6,949.1,1271
20180301|2017-12-14 14:30,14,949.2,949.9,947.7,949.3,3124
20180301|2017-12-14 15:00,14,949.2,950.2,948.8,950.2,837
20180301|2017-12-15 05:00,15,950.6,951,948.9,949.6,295
20180301|2017-12-15 05:30,15,949.6,949.8,949.2,949.6,55
20180301|2017-12-15 06:00,15,949.5,949.8,949.5,949.8,62
20180301|2017-12-15 06:30,15,949.7,950.3,949.7,950,114
20180301|2017-12-15 07:00,15,950.1,950.5,950,950,80
20180301|2017-12-15 07:30,15,950.3,950.7,950.1,950.5,123
20180301|2017-12-15 08:00,15,950.4,951,950.4,950.7,125
20180301|2017-12-15 08:30,15,952.4,953.3,951.2,952.6,3945
20180301|2017-12-15 09:00,15,952.6,954.3,951.6,953.3,2030
20180301|2017-12-15 09:30,15,953.2,953.2,951,952.4,1951
20180301|2017-12-15 10:00,15,952.4,954.6,952.2,954.4,1376
20180301|2017-12-15 10:30,15,954.3,954.8,954,954.4,1044
20180301|2017-12-15 11:00,15,954.3,954.4,953.3,953.7,845
20180301|2017-12-15 11:30,15,953.7,954.2,953.2,953.2,600
20180301|2017-12-15 12:00,15,953.2,954.4,953.2,953.9,613
20180301|2017-12-15 12:30,15,953.9,954.5,953.8,954.3,586
20180301|2017-12-15 13:00,15,954.4,954.8,954.2,954.3,844
20180301|2017-12-15 13:30,15,954.4,955.1,954.2,954.2,856
20180301|2017-12-15 14:00,15,954.2,954.4,953.4,953.5,827
20180301|2017-12-15 14:30,15,953.5,953.7,951.3,951.7,3164
20180301|2017-12-15 15:00,15,951.7,952.7,950.7,952.1,1003
20180301|2017-12-18 05:00,18,955.7,956.1,954.9,955.7,181
20180301|2017-12-18 05:30,18,955.8,956,955.2,955.3,61
20180301|2017-12-18 06:00,18,955.4,955.9,955.3,955.3,83
20180301|2017-12-18 06:30,18,955.3,955.7,955.1,955.4,78
20180301|2017-12-18 07:00,18,955.5,956,955.4,956,100
20180301|2017-12-18 07:30,18,955.9,955.9,955.7,955.7,86
20180301|2017-12-18 08:00,18,955.6,956,955.4,955.9,88
20180301|2017-12-18 08:30,18,955.2,960.8,954.8,959.9,5471
20180301|2017-12-18 09:00,18,959.9,961,959.3,960.4,1987
20180301|2017-12-18 09:30,18,960.4,960.7,959.7,960.4,1459
20180301|2017-12-18 10:00,18,960.3,961.1,959.9,960.5,914
20180301|2017-12-18 10:30,18,960.4,961.3,960.2,961,661
20180301|2017-12-18 11:00,18,961.1,961.2,959.4,959.7,569
20180301|2017-12-18 11:30,18,959.6,959.9,958.6,958.9,541
20180301|2017-12-18 12:00,18,958.9,959.8,958.8,959.2,554
20180301|2017-12-18 12:30,18,959.2,959.3,957.4,957.5,983
20180301|2017-12-18 13:00,18,957.5,958,956.5,957,751
20180301|2017-12-18 13:30,18,957,957.3,956.3,956.8,606
20180301|2017-12-18 14:00,18,956.7,957.2,955.9,955.9,715
20180301|2017-12-18 14:30,18,955.9,956.9,955.8,956.2,1913
20180301|2017-12-18 15:00,18,956.3,957.6,956.1,957.6,531
20180301|2017-12-19 05:00,19,957.8,958.8,957.8,958.1,134
20180301|2017-12-19 05:30,19,957.9,958.2,957.4,957.6,24
20180301|2017-12-19 06:00,19,957.8,958,957.5,957.5,55
20180301|2017-12-19 06:30,19,957.3,957.9,957.3,957.9,92
20180301|2017-12-19 07:00,19,957.8,958.2,957.6,958.1,83
20180301|2017-12-19 07:30,19,958.2,958.2,957.6,957.9,97
20180301|2017-12-19 08:00,19,958,958.3,957.8,958.3,77
20180301|2017-12-19 08:30,19,959.1,960.3,958.6,959.7,4085
20180301|2017-12-19 09:00,19,959.7,961,958.4,959.1,1603
20180301|2017-12-19 09:30,19,959.2,959.8,958,958.1,1952
20180301|2017-12-19 10:00,19,958.2,958.5,957.2,957.8,1234
20180301|2017-12-19 10:30,19,957.8,959.4,957.8,958,1129
20180301|2017-12-19 11:00,19,958,958.6,957.4,957.6,616
20180301|2017-12-19 11:30,19,957.6,958.4,957.2,958.1,341
20180301|2017-12-19 12:00,19,958.1,959,958.1,958.8,469
20180301|2017-12-19 12:30,19,958.8,959,958.3,958.8,363
20180301|2017-12-19 13:00,19,958.7,958.9,958.2,958.7,206
20180301|2017-12-19 13:30,19,958.7,958.8,957.5,957.9,320
20180301|2017-12-19 14:00,19,957.7,957.7,956.7,957.1,481
20180301|2017-12-19 14:30,19,957.1,957.2,955.3,955.6,1633
20180301|2017-12-19 15:00,19,955.6,955.9,955,955.1,346
20180301|2017-12-20 05:00,20,958.1,958.1,956.1,956.3,151
20180301|2017-12-20 05:30,20,956.4,956.8,956.1,956.8,38
20180301|2017-12-20 06:00,20,956.9,957,956.4,956.4,29
20180301|2017-12-20 06:30,20,956.3,956.6,956.2,956.2,33
20180301|2017-12-20 07:00,20,956.3,956.8,956.2,956.7,80
20180301|2017-12-20 07:30,20,956.6,956.8,956.4,956.5,99
20180301|2017-12-20 08:00,20,956.5,956.7,956.4,956.7,41
20180301|2017-12-20 08:30,20,957.2,957.7,954,955.4,2311
20180301|2017-12-20 09:00,20,955.5,955.5,954,954.9,1077
20180301|2017-12-20 09:30,20,954.8,955,952.8,953.9,1606
20180301|2017-12-20 10:00,20,953.8,955.4,953.8,955.3,968
20180301|2017-12-20 10:30,20,955.3,955.6,953.6,953.8,846
20180301|2017-12-20 11:00,20,953.9,955.5,953.9,955.3,451
20180301|2017-12-20 11:30,20,955.3,955.3,954.5,954.8,451
20180301|2017-12-20 12:00,20,954.9,956.3,954.8,956,316
20180301|2017-12-20 12:30,20,955.9,956.2,955.5,955.9,275
20180301|2017-12-20 13:00,20,955.9,955.9,955.5,955.9,443
20180301|2017-12-20 13:30,20,955.9,956,955.1,955.4,247
20180301|2017-12-20 14:00,20,955.5,956.5,955.4,956.1,397
20180301|2017-12-20 14:30,20,956,956.8,955.7,955.9,1763
20180301|2017-12-20 15:00,20,955.8,956.6,955.8,956.6,354
20180301|2017-12-21 05:00,21,956.4,956.9,956.2,956.7,146
20180301|2017-12-21 05:30,21,956.8,957,956.5,956.5,31
20180301|2017-12-21 06:00,21,956.7,956.8,956.7,956.7,21
20180301|2017-12-21 06:30,21,956.7,956.8,956.1,956.1,57
20180301|2017-12-21 07:00,21,956,956.3,955.7,955.8,78
20180301|2017-12-21 07:30,21,955.7,955.7,954.5,954.5,288
20180301|2017-12-21 08:00,21,954.6,954.7,954.3,954.4,94
20180301|2017-12-21 08:30,21,955,956.6,952.6,955.7,3153
20180301|2017-12-21 09:00,21,955.8,956.7,955.4,956.7,1241
20180301|2017-12-21 09:30,21,956.8,958.4,956.6,956.9,1540
20180301|2017-12-21 10:00,21,957,957.1,955.2,956,2093
20180301|2017-12-21 10:30,21,956.1,956.8,956,956.4,633
20180301|2017-12-21 11:00,21,956.4,956.5,955.7,956,430
20180301|2017-12-21 11:30,21,956,956.3,955.8,956.3,232
20180301|2017-12-21 12:00,21,956.2,957.3,955.6,956.9,397
20180301|2017-12-21 12:30,21,957,957.2,956.7,957.1,331
20180301|2017-12-21 13:00,21,957.2,957.2,956.4,957,294
20180301|2017-12-21 13:30,21,957,957.1,956.4,956.9,266
20180301|2017-12-21 14:00,21,956.9,957.8,956.6,957.6,372
20180301|2017-12-21 14:30,21,957.6,958.1,956.8,957.6,1166
20180301|2017-12-21 15:00,21,957.5,957.7,956.2,956.2,342
20180301|2017-12-22 05:00,22,956.4,956.7,955.9,956.3,100
20180301|2017-12-22 05:30,22,956.3,956.3,956,956.1,33
20180301|2017-12-22 06:00,22,956,956.2,955.4,955.4,40
20180301|2017-12-22 06:30,22,955.7,956,955.7,955.8,15
20180301|2017-12-22 07:00,22,955.7,955.8,954.7,954.9,36
20180301|2017-12-22 07:30,22,955,956.3,955,955.9,219
20180301|2017-12-22 08:00,22,955.9,956.4,955.8,956.2,68
20180301|2017-12-22 08:30,22,956,958.1,954.9,957.9,2176
20180301|2017-12-22 09:00,22,957.8,957.9,954.5,956.2,1613
20180301|2017-12-22 09:30,22,956.2,956.7,955,955,928
20180301|2017-12-22 10:00,22,955.1,956.5,955.1,956.2,683
20180301|2017-12-22 10:30,22,956.2,956.4,955.6,955.9,400
20180301|2017-12-22 11:00,22,955.9,956.4,955.7,956.3,224
20180301|2017-12-22 11:30,22,956.4,956.5,955.5,955.6,286
20180301|2017-12-22 12:00,22,955.7,956,955.5,955.7,145
20180301|2017-12-22 12:30,22,955.8,956,955.6,955.9,157
20180301|2017-12-22 13:00,22,955.8,955.9,955.4,955.7,168
20180301|2017-12-22 13:30,22,955.6,955.8,955.2,955.7,281
20180301|2017-12-22 14:00,22,955.8,956.1,955.6,955.9,242
20180301|2017-12-22 14:30,22,956,956,954.9,955.6,867
20180301|2017-12-22 15:00,22,955.5,955.7,955.2,955.7,242
20180301|2017-12-27 05:00,27,955.8,957,955.8,956.4,80
20180301|2017-12-27 05:30,27,956.2,956.2,955.4,955.4,33
20180301|2017-12-27 06:00,27,955.3,955.6,955.3,955.5,19
20180301|2017-12-27 06:30,27,955.5,955.7,955.1,955.6,50
20180301|2017-12-27 07:00,27,955.5,956.2,955,956,149
20180301|2017-12-27 07:30,27,955.9,956.8,955.9,956.4,123
20180301|2017-12-27 08:00,27,956.4,956.9,956.2,956.3,68
20180301|2017-12-27 08:30,27,955.7,957.2,954.9,956.3,1964
20180301|2017-12-27 09:00,27,956.2,956.7,955.3,956.6,1230
20180301|2017-12-27 09:30,27,956.7,957,955.9,956.6,1101
20180301|2017-12-27 10:00,27,956.6,957.1,956,956.2,1137
20180301|2017-12-27 10:30,27,956.2,956.3,955,955.2,978
20180301|2017-12-27 11:00,27,955.1,955.5,954.7,955.2,600
20180301|2017-12-27 11:30,27,955.2,955.7,955.1,955.5,289
20180301|2017-12-27 12:00,27,955.5,956.1,955.2,955.6,477
20180301|2017-12-27 12:30,27,955.7,955.8,955.2,955.7,283
20180301|2017-12-27 13:00,27,955.7,956.3,955.5,956.3,324
20180301|2017-12-27 13:30,27,956.2,956.3,955.9,956.1,233
20180301|2017-12-27 14:00,27,956.1,956.5,955.5,955.7,534
20180301|2017-12-27 14:30,27,955.7,956.6,955.4,956.3,1678
20180301|2017-12-27 15:00,27,956.3,957.8,956,956.2,513
20180301|2017-12-28 05:00,28,956.6,956.8,956.5,956.5,41
20180301|2017-12-28 05:30,28,956.4,956.4,956.2,956.2,16
20180301|2017-12-28 06:00,28,956.1,956.2,956,956.2,6
20180301|2017-12-28 06:30,28,956.3,956.3,956.2,956.2,6
20180301|2017-12-28 07:00,28,956.3,956.4,955.8,956.2,70
20180301|2017-12-28 07:30,28,956.1,956.3,956,956.2,23
20180301|2017-12-28 08:00,28,956.1,956.1,956,956.1,8
20180301|2017-12-28 08:30,28,955.6,957.2,955.6,956,2020
20180301|2017-12-28 09:00,28,956,956.3,954.3,954.8,1236
20180301|2017-12-28 09:30,28,954.8,954.8,951.8,952.2,1912
20180301|2017-12-28 10:00,28,952.2,953.1,951.8,952.6,1080
20180301|2017-12-28 10:30,28,952.6,953.6,952.6,953.3,452
20180301|2017-12-28 11:00,28,953.4,955.6,953.4,955.6,776
20180301|2017-12-28 11:30,28,955.6,956.2,955.5,956.1,926
20180301|2017-12-28 12:00,28,956.2,956.4,955.6,956.2,557
20180301|2017-12-28 12:30,28,956.2,956.6,956.1,956.5,588
20180301|2017-12-28 13:00,28,956.5,956.6,955.7,955.8,423
20180301|2017-12-28 13:30,28,955.8,956.1,955.3,955.7,512
20180301|2017-12-28 14:00,28,955.7,955.9,955.5,955.6,527
20180301|2017-12-28 14:30,28,955.6,957.6,955.6,957.6,1246
20180301|2017-12-28 15:00,28,957.6,957.7,957,957.3,356
20180301|2017-12-29 05:00,29,959.7,959.7,958.7,958.8,59
20180301|2017-12-29 05:30,29,958.6,958.7,957.8,957.8,42
20180301|2017-12-29 06:00,29,957.9,959.6,957.9,959.6,32
20180301|2017-12-29 06:30,29,959.4,959.5,958.9,958.9,36
20180301|2017-12-29 07:00,29,959,959.4,958.6,958.6,47
20180301|2017-12-29 07:30,29,958.6,959,958.3,959,46
20180301|2017-12-29 08:00,29,958.7,958.7,958.3,958.6,26
20180301|2017-12-29 08:30,29,957.6,959.3,954.1,954.5,3188
20180301|2017-12-29 09:00,29,954.6,955.4,953.7,955,1648
20180301|2017-12-29 09:30,29,955,955.5,953.5,953.9,1177
20180301|2017-12-29 10:00,29,953.9,955.1,953.9,954.9,751
20180301|2017-12-29 10:30,29,954.9,955.3,954.1,954.1,698
20180301|2017-12-29 11:00,29,954.2,955.8,954.1,955.4,529
20180301|2017-12-29 11:30,29,955.4,956.1,955.1,956,452
20180301|2017-12-29 12:00,29,955.9,956.2,955.1,955.5,361
20180301|2017-12-29 12:30,29,955.6,955.8,954.7,954.9,449
20180301|2017-12-29 13:00,29,954.9,955.2,954.3,955.1,347
20180301|2017-12-29 13:30,29,955,955.3,954.4,954.4,680
20180301|2017-12-29 14:00,29,954.4,956.2,954.4,955.8,517
20180301|2017-12-29 14:30,29,955.7,958.1,955.3,957.8,4544
20180301|2017-12-29 15:00,29,957.7,958.4,954.1,956.8,1312
20180301|2018-01-02 05:00,2,957.1,957.8,956.8,957.8,139
20180301|2018-01-02 05:30,2,957.6,959.1,957.6,959.1,68
20180301|2018-01-02 06:00,2,959.2,960,959,959.5,43
20180301|2018-01-02 06:30,2,959.5,959.5,958.9,959.1,27
20180301|2018-01-02 07:00,2,958.7,958.7,958.2,958.2,72
20180301|2018-01-02 07:30,2,958.2,958.2,957.7,957.7,70
20180301|2018-01-02 08:00,2,957.7,957.7,957.4,957.7,79
20180301|2018-01-02 08:30,2,955.7,957.4,953.7,955.1,4942
20180301|2018-01-02 09:00,2,955.2,961.5,954.6,961.4,2558
20180301|2018-01-02 09:30,2,961.4,961.6,959.3,959.5,1600
20180301|2018-01-02 10:00,2,959.4,959.5,956.7,957.6,1837
20180301|2018-01-02 10:30,2,957.5,957.6,956,957.3,1857
20180301|2018-01-02 11:00,2,957.4,957.8,957.2,957.4,725
20180301|2018-01-02 11:30,2,957.4,957.9,957.4,957.9,365
20180301|2018-01-02 12:00,2,957.8,958.7,957.8,958.4,350
20180301|2018-01-02 12:30,2,958.4,959.1,958,959.1,337
20180301|2018-01-02 13:00,2,959.1,959.1,958.1,958.4,534
20180301|2018-01-02 13:30,2,958.5,959.4,958.4,959.4,501
20180301|2018-01-02 14:00,2,959.5,961.3,959.2,961.1,1848
20180301|2018-01-02 14:30,2,961.1,962.1,960.3,961.9,3015
20180301|2018-01-02 15:00,2,961.8,962.3,961.4,962.1,558
20180301|2018-01-03 05:00,3,963,963.7,961.4,963.5,445
20180301|2018-01-03 05:30,3,963.8,963.8,963.1,963.5,196
20180301|2018-01-03 06:00,3,963.5,964.1,963.3,963.8,171
20180301|2018-01-03 06:30,3,963.8,963.8,963.5,963.5,19
20180301|2018-01-03 07:00,3,963.6,963.6,963,963.4,63
20180301|2018-01-03 07:30,3,963.5,964,963.5,963.8,97
20180301|2018-01-03 08:00,3,963.8,964.7,963.8,964.5,191
20180301|2018-01-03 08:30,3,964.1,966.1,963.2,964.5,4527
20180301|2018-01-03 09:00,3,964.6,966.6,964.3,965.9,1841
20180301|2018-01-03 09:30,3,966,967.9,966,966.7,1435
20180301|2018-01-03 10:00,3,966.7,967.1,966.2,966.6,772
20180301|2018-01-03 10:30,3,966.6,967.3,966.3,966.5,602
20180301|2018-01-03 11:00,3,966.6,967.7,966.6,967.1,564
20180301|2018-01-03 11:30,3,967.1,968.2,967.1,968,359
20180301|2018-01-03 12:00,3,968,968.3,968,968.1,290
20180301|2018-01-03 12:30,3,968.1,968.1,967.4,967.4,305
20180301|2018-01-03 13:00,3,967.5,967.9,967.4,967.4,456
20180301|2018-01-03 13:30,3,967.3,968.1,967.2,967.5,421
20180301|2018-01-03 14:00,3,967.6,967.9,967.3,967.6,444
20180301|2018-01-03 14:30,3,967.6,968.1,966.9,967.8,1990
20180301|2018-01-03 15:00,3,967.8,968.4,967.1,967.3,592
20180301|2018-01-04 05:00,4,968.4,968.8,968,968.5,150
20180301|2018-01-04 05:30,4,968.5,968.6,968.1,968.3,45
20180301|2018-01-04 06:00,4,968.3,968.7,968.1,968.6,69
20180301|2018-01-04 06:30,4,968.8,969,968.4,969,30
20180301|2018-01-04 07:00,4,969.1,969.7,968.7,969.6,81
20180301|2018-01-04 07:30,4,969.6,969.6,969.3,969.4,60
20180301|2018-01-04 08:00,4,969.5,969.7,969.2,969.6,79
20180301|2018-01-04 08:30,4,968.5,970.6,967,967.3,3977
20180301|2018-01-04 09:00,4,967.2,969.1,966,969,2061
20180301|2018-01-04 09:30,4,969.1,969.6,968.2,968.7,1834
20180301|2018-01-04 10:00,4,968.7,970.5,968.7,970.2,984
20180301|2018-01-04 10:30,4,970.2,970.6,969.9,970,639
20180301|2018-01-04 11:00,4,969.9,970.2,969.5,969.9,575
20180301|2018-01-04 11:30,4,969.8,970.8,969.7,970.6,438
20180301|2018-01-04 12:00,4,970.5,971.2,970.5,971.2,375
20180301|2018-01-04 12:30,4,971.2,971.5,970.8,971.3,384
20180301|2018-01-04 13:00,4,971.2,971.7,971,971.4,444
20180301|2018-01-04 13:30,4,971.4,972,971.2,972,513
20180301|2018-01-04 14:00,4,971.9,972,971.1,971.3,581
20180301|2018-01-04 14:30,4,971.3,971.9,970.8,971.2,1470
20180301|2018-01-04 15:00,4,971.3,971.8,971.2,971.7,301
20180301|2018-01-05 05:00,5,972.1,972.7,970.8,971.5,317
20180301|2018-01-05 05:30,5,971.3,971.3,971.3,971.3,1
20180301|2018-01-05 06:00,5,971.5,972,971.5,971.8,23
20180301|2018-01-05 06:30,5,971.9,972.1,971.3,971.4,31
20180301|2018-01-05 07:00,5,971.3,972.2,971.3,972,29
20180301|2018-01-05 07:30,5,971.3,971.3,966.6,966.8,349
20180301|2018-01-05 08:00,5,966.8,968,966.8,967.6,52
20180301|2018-01-05 08:30,5,967.8,968.8,965,967.2,4370
20180301|2018-01-05 09:00,5,967.3,967.6,966.6,967.6,1386
20180301|2018-01-05 09:30,5,967.6,967.9,966.5,966.5,1192
20180301|2018-01-05 10:00,5,966.5,967.8,965.9,967.8,894
20180301|2018-01-05 10:30,5,967.8,968.2,967.6,967.8,543
20180301|2018-01-05 11:00,5,967.8,968.1,967.7,967.7,344
20180301|2018-01-05 11:30,5,967.8,967.8,967,967.5,401
20180301|2018-01-05 12:00,5,967.5,968,967.5,967.7,275
20180301|2018-01-05 12:30,5,967.6,967.8,967.5,967.7,249
20180301|2018-01-05 13:00,5,967.8,968.1,967.7,968.1,228
20180301|2018-01-05 13:30,5,968.2,968.3,967.6,967.8,441
20180301|2018-01-05 14:00,5,967.7,967.8,967.2,967.5,671
20180301|2018-01-05 14:30,5,967.5,968.4,967.2,967.7,2046
20180301|2018-01-05 15:00,5,967.7,967.7,967.1,967.7,425
20180301|2018-01-08 05:00,8,967.8,968.3,967.1,967.7,122
20180301|2018-01-08 05:30,8,967.8,967.8,966.5,966.5,21
20180301|2018-01-08 06:00,8,966.1,966.7,965.6,965.6,49
20180301|2018-01-08 06:30,8,966.4,966.4,965.7,965.9,23
20180301|2018-01-08 07:00,8,966.2,966.5,966.2,966.4,35
20180301|2018-01-08 07:30,8,966.4,966.6,966.4,966.5,21
20180301|2018-01-08 08:00,8,966.5,966.7,966.4,966.4,85
20180301|2018-01-08 08:30,8,968.2,969.6,966.4,967.1,3125
20180301|2018-01-08 09:00,8,967.2,967.5,966.2,966.3,1452
20180301|2018-01-08 09:30,8,966.3,966.9,964.1,965.7,2184
20180301|2018-01-08 10:00,8,965.6,966.4,965.2,965.4,965
20180301|2018-01-08 10:30,8,965.3,965.9,964.9,965,539
20180301|2018-01-08 11:00,8,965.1,965.9,964.9,965.1,451
20180301|2018-01-08 11:30,8,965.2,965.3,964.6,964.7,451
20180301|2018-01-08 12:00,8,964.7,965.5,964.4,965.4,403
20180301|2018-01-08 12:30,8,965.4,965.9,964.9,965.6,351
20180301|2018-01-08 13:00,8,965.7,966.1,965.5,965.6,317
20180301|2018-01-08 13:30,8,965.7,966.5,965.6,966.3,309
20180301|2018-01-08 14:00,8,966.3,966.3,965.6,966.1,454
20180301|2018-01-08 14:30,8,966.1,966.3,965.1,965.3,1458
20180301|2018-01-08 15:00,8,965.3,965.8,964.9,965.2,417
20180301|2018-01-09 05:00,9,966.5,966.8,965.7,965.8,197
20180301|2018-01-09 05:30,9,965.6,965.6,964.9,965.5,40
20180301|2018-01-09 06:00,9,965.6,966,965.3,965.7,41
20180301|2018-01-09 06:30,9,965.5,965.7,965,965.2,63
20180301|2018-01-09 07:00,9,965.4,965.9,965.3,965.8,28
20180301|2018-01-09 07:30,9,966,966.8,966,966.5,60
20180301|2018-01-09 08:00,9,966.6,966.6,966.4,966.4,40
20180301|2018-01-09 08:30,9,968.1,968.5,964.6,964.9,4147
20180301|2018-01-09 09:00,9,965,967.3,964.7,966.7,2078
20180301|2018-01-09 09:30,9,966.8,966.9,965.5,966.1,1972
20180301|2018-01-09 10:00,9,966.1,967,965.9,966.8,1115
20180301|2018-01-09 10:30,9,966.8,967,966.1,966.6,499
20180301|2018-01-09 11:00,9,966.6,967.2,966.5,966.9,372
20180301|2018-01-09 11:30,9,966.9,967.8,966.8,967.6,270
20180301|2018-01-09 12:00,9,967.7,968.7,967.6,968.6,392
20180301|2018-01-09 12:30,9,968.6,968.9,968.3,968.7,475
20180301|2018-01-09 13:00,9,968.7,968.8,967.9,967.9,360
20180301|2018-01-09 13:30,9,967.8,967.9,967.5,967.6,307
20180301|2018-01-09 14:00,9,967.5,967.6,966.8,966.8,458
20180301|2018-01-09 14:30,9,966.9,967.8,966.1,966.4,1685
20180301|2018-01-09 15:00,9,966.5,966.8,966.2,966.3,337
20180301|2018-01-10 05:00,10,962.8,963.4,961.8,962.8,186
20180301|2018-01-10 05:30,10,962.9,963.7,962.9,963.4,50
20180301|2018-01-10 06:00,10,963.1,963.9,963,963.8,30
20180301|2018-01-10 06:30,10,964.1,964.2,963.6,963.6,74
20180301|2018-01-10 07:00,10,963.6,965,963.5,964.8,95
20180301|2018-01-10 07:30,10,964.8,965,964.1,964.8,48
20180301|2018-01-10 08:00,10,965,965.2,964.6,964.9,24
20180301|2018-01-10 08:30,10,965.3,966.9,964.3,966.1,4497
20180301|2018-01-10 09:00,10,966.2,967.5,965.1,967,1897
20180301|2018-01-10 09:30,10,966.9,966.9,963.6,965,2221
20180301|2018-01-10 10:00,10,965,965.4,963.8,964.5,1444
20180301|2018-01-10 10:30,10,964.5,965,964.2,964.3,688
20180301|2018-01-10 11:00,10,964.3,965.2,963.4,963.7,745
20180301|2018-01-10 11:30,10,963.7,964.1,963.1,963.9,492
20180301|2018-01-10 12:00,10,964,964.2,962.8,963.1,547
20180301|2018-01-10 12:30,10,963.1,963.8,962.5,963.5,688
20180301|2018-01-10 13:00,10,963.6,964.5,962.2,962.6,1542
20180301|2018-01-10 13:30,10,962.5,963.2,961.4,961.5,908
20180301|2018-01-10 14:00,10,961.6,962,959.9,960.1,1435
20180301|2018-01-10 14:30,10,960.1,961.7,960,961.6,2428
20180301|2018-01-10 15:00,10,961.6,962.1,961.2,962.1,528
20180301|2018-01-11 05:00,11,961.8,963.2,961.5,963.2,216
20180301|2018-01-11 05:30,11,963.2,963.2,962.8,962.9,35
20180301|2018-01-11 06:00,11,963,963.8,963,963.5,99
20180301|2018-01-11 06:30,11,963.3,963.3,962.9,963.2,37
20180301|2018-01-11 07:00,11,963,963,962.6,962.7,42
20180301|2018-01-11 07:30,11,962.8,962.8,961.8,962.3,106
20180301|2018-01-11 08:00,11,962.2,962.8,962.1,962.7,45
20180301|2018-01-11 08:30,11,962.9,963.9,960.9,963.8,4057
20180301|2018-01-11 09:00,11,963.8,964.2,962.3,962.8,1592
20180301|2018-01-11 09:30,11,962.9,963.6,961.5,963.4,1348
20180301|2018-01-11 10:00,11,963.5,965,963.1,963.9,1087
20180301|2018-01-11 10:30,11,963.9,964.3,963.5,964.2,730
20180301|2018-01-11 11:00,11,964.2,964.8,963.9,964.7,631
20180301|2018-01-11 11:30,11,964.7,964.9,964.1,964.5,436
20180301|2018-01-11 12:00,11,964.5,964.7,964.1,964.4,501
20180301|2018-01-11 12:30,11,964.5,964.8,964.3,964.6,366
20180301|2018-01-11 13:00,11,964.6,964.8,963.7,964,432
20180301|2018-01-11 13:30,11,964,964.6,963.6,964.1,373
20180301|2018-01-11 14:00,11,964,965,964,964.1,440
20180301|2018-01-11 14:30,11,964.1,964.6,963.9,964.3,1611
20180301|2018-01-11 15:00,11,964.3,964.5,963.9,963.9,417
20180301|2018-01-12 05:00,12,965.6,965.9,965,965.4,118
20180301|2018-01-12 05:30,12,965.4,965.6,965.2,965.2,14
20180301|2018-01-12 06:00,12,965.3,965.3,964.9,964.9,15
20180301|2018-01-12 06:30,12,964.8,964.9,964.7,964.7,11
20180301|2018-01-12 07:00,12,964.7,964.9,964.3,964.9,30
20180301|2018-01-12 07:30,12,964.9,964.9,962.9,964,113
20180301|2018-01-12 08:00,12,964.2,965.1,963.9,964.9,53
20180301|2018-01-12 08:30,12,964.4,965.5,963,964.6,2940
20180301|2018-01-12 09:00,12,964.7,964.7,963.3,964.4,1621
20180301|2018-01-12 09:30,12,964.4,965.2,964.2,964.5,1288
20180301|2018-01-12 10:00,12,964.5,964.6,963.2,964.4,1030
20180301|2018-01-12 10:30,12,964.4,965.4,963.9,965.3,679
20180301|2018-01-12 11:00,12,965.4,965.9,965.4,965.4,429
20180301|2018-01-12 11:30,12,965.4,965.4,964.8,965.2,345
20180301|2018-01-12 12:00,12,965.2,965.3,964.4,964.4,361
20180301|2018-01-12 12:30,12,964.5,964.5,963.2,963.7,1346
20180301|2018-01-12 13:00,12,963.7,964.4,962.4,964.2,1361
20180301|2018-01-12 13:30,12,964.1,964.7,963.6,964.7,341
20180301|2018-01-12 14:00,12,964.7,965,963.8,964.5,584
20180301|2018-01-12 14:30,12,964.4,965,964.1,965,1807
20180301|2018-01-12 15:00,12,965,965.5,964.5,964.8,447
20180301|2018-01-15 05:00,15,966.8,966.8,963.6,964,240
20180301|2018-01-15 05:30,15,964,964.3,963.8,964,43
20180301|2018-01-15 06:00,15,964,964.2,964,964.2,15
20180301|2018-01-15 06:30,15,964.1,964.5,964,964.5,11
20180301|2018-01-15 07:00,15,964.6,964.7,964.1,964.3,60
20180301|2018-01-15 07:30,15,964.2,964.6,964.1,964.5,44
20180301|2018-01-15 08:00,15,964.5,964.6,964.5,964.6,34
20180301|2018-01-15 08:30,15,965.1,966.3,963.8,965.8,1470
20180301|2018-01-15 09:00,15,965.8,966.9,965.4,966.4,881
20180301|2018-01-15 09:30,15,966.5,966.8,965.9,966.3,790
20180301|2018-01-15 10:00,15,966.3,966.8,965.7,966.7,760
20180301|2018-01-15 10:30,15,966.7,966.7,966.2,966.6,290
20180301|2018-01-15 11:00,15,966.6,966.7,966.2,966.4,247
20180301|2018-01-15 11:30,15,966.4,966.5,965.9,966.4,168
20180301|2018-01-15 12:00,15,966.4,966.6,966.1,966.1,61
20180301|2018-01-15 12:30,15,966.3,967.5,966.2,967.2,64
20180301|2018-01-15 13:00,15,967.1,967.2,966.8,967.2,58
20180301|2018-01-15 13:30,15,967.2,968,967,968,73
20180301|2018-01-15 14:00,15,967.9,968.2,967.7,967.8,101
20180301|2018-01-15 14:30,15,967.7,967.8,967,967.1,365
20180301|2018-01-15 15:00,15,967,967,965.7,966.3,303
20180301|2018-01-16 05:00,16,969.3,969.9,967.3,968.3,474
20180301|2018-01-16 05:30,16,968.4,968.8,967,967.7,115
20180301|2018-01-16 06:00,16,967.7,968,967.3,968,28
20180301|2018-01-16 06:30,16,968,968.8,967.9,968.5,63
20180301|2018-01-16 07:00,16,968.5,968.9,967.9,968.9,55
20180301|2018-01-16 07:30,16,968.8,968.9,967.9,968.1,94
20180301|2018-01-16 08:00,16,968.1,968.5,967.9,968.1,131
20180301|2018-01-16 08:30,16,968.5,968.5,964.7,966.1,4753
20180301|2018-01-16 09:00,16,966.2,966.9,965.7,966.4,1844
20180301|2018-01-16 09:30,16,966.5,966.8,963.9,964,2193
20180301|2018-01-16 10:00,16,964.1,965.6,962.8,965.4,1947
20180301|2018-01-16 10:30,16,965.5,966.5,964.9,965.3,1692
20180301|2018-01-16 11:00,16,965.3,966.3,965.1,966.2,903
20180301|2018-01-16 11:30,16,966.3,966.3,965.1,965.2,582
20180301|2018-01-16 12:00,16,965.1,965.3,964,965.2,822
20180301|2018-01-16 12:30,16,965.1,965.3,963.6,963.9,547
20180301|2018-01-16 13:00,16,964,964.2,962.5,962.7,1250
20180301|2018-01-16 13:30,16,962.6,963.4,961.7,962.4,1248
20180301|2018-01-16 14:00,16,962.5,964.3,962.5,964,858
20180301|2018-01-16 14:30,16,964,964.1,963.1,963.2,1761
20180301|2018-01-16 15:00,16,963.3,963.8,963.1,963.5,1591
20180301|2018-01-17 05:00,17,965.4,968.9,965.1,967.9,396
20180301|2018-01-17 05:30,17,967.9,967.9,967.4,967.5,41
20180301|2018-01-17 06:00,17,967.6,967.9,967.1,967.2,52
20180301|2018-01-17 06:30,17,967.1,967.3,967,967,30
20180301|2018-01-17 07:00,17,966.9,967,966,966.1,114
20180301|2018-01-17 07:30,17,966.1,966.6,966,966.4,66
20180301|2018-01-17 08:00,17,966.2,966.7,966.1,966.3,75
20180301|2018-01-17 08:30,17,965.1,965.2,961.7,962.8,3992
20180301|2018-01-17 09:00,17,962.8,967.2,961,965,3007
20180301|2018-01-17 09:30,17,965,966.2,964.6,966.1,1299
20180301|2018-01-17 10:00,17,966,967.6,965.5,966.6,1156
20180301|2018-01-17 10:30,17,966.6,966.8,965.3,965.3,772
20180301|2018-01-17 11:00,17,965.3,965.4,964.4,965,692
20180301|2018-01-17 11:30,17,965,965.9,964.9,965.6,482
20180301|2018-01-17 12:00,17,965.5,965.9,964.9,965.2,488
20180301|2018-01-17 12:30,17,965.1,966.1,965,966,375
20180301|2018-01-17 13:00,17,966,966.8,965.8,966.3,576
20180301|2018-01-17 13:30,17,966.3,966.9,966,966.8,426
20180301|2018-01-17 14:00,17,966.8,966.9,965.9,966.2,663
20180301|2018-01-17 14:30,17,966.3,966.9,964.9,965.6,1972
20180301|2018-01-17 15:00,17,965.6,965.7,964.6,965,414
20180301|2018-01-18 05:00,18,964.7,965.8,964.3,965.7,161
20180301|2018-01-18 05:30,18,965.5,965.7,965.1,965.6,22
20180301|2018-01-18 06:00,18,965.6,966.6,965.1,966.3,165
20180301|2018-01-18 06:30,18,966.3,966.4,965.5,965.5,64
20180301|2018-01-18 07:00,18,965.6,965.8,965.2,965.7,29
20180301|2018-01-18 07:30,18,965.8,966.5,965.6,966.5,248
20180301|2018-01-18 08:00,18,966.4,966.5,966.2,966.4,81
20180301|2018-01-18 08:30,18,966.2,966.2,963.4,965.5,3160
20180301|2018-01-18 09:00,18,965.6,966.1,965,965.5,1650
20180301|2018-01-18 09:30,18,965.5,966,964.1,964.1,1130
20180301|2018-01-18 10:00,18,964.1,967.1,964,965.7,1439
20180301|2018-01-18 10:30,18,965.7,966.2,964.2,965.6,1272
20180301|2018-01-18 11:00,18,965.6,965.7,964.5,965.1,526
20180301|2018-01-18 11:30,18,965.2,965.5,964.5,965.5,348
20180301|2018-01-18 12:00,18,965.5,965.8,964.8,965.4,410
20180301|2018-01-18 12:30,18,965.3,965.6,964.9,965.5,481
20180301|2018-01-18 13:00,18,965.5,965.7,964.8,965.3,557
20180301|2018-01-18 13:30,18,965.3,965.4,964.7,965.4,573
20180301|2018-01-18 14:00,18,965.3,965.3,964.2,964.3,624
20180301|2018-01-18 14:30,18,964.3,964.3,962.4,963.6,2991
20180301|2018-01-18 15:00,18,963.5,963.7,963.3,963.7,349
20180301|2018-01-19 05:00,19,965.6,965.8,964.7,964.9,198
20180301|2018-01-19 05:30,19,965,965,964.3,964.8,33
20180301|2018-01-19 06:00,19,964.8,965.1,964.6,964.8,39
20180301|2018-01-19 06:30,19,964.5,964.6,964.2,964.3,18
20180301|2018-01-19 07:00,19,964.3,964.3,963.2,963.2,18
20180301|2018-01-19 07:30,19,963.1,963.4,962.9,962.9,99
20180301|2018-01-19 08:00,19,962.9,964,962.9,964,80
20180301|2018-01-19 08:30,19,964.9,967,964.3,966.6,2673
20180301|2018-01-19 09:00,19,966.5,967.3,965.3,967.3,1306
20180301|2018-01-19 09:30,19,967.3,967.8,966.5,966.9,1669
20180301|2018-01-19 10:00,19,966.8,967.5,966.3,966.8,1333
20180301|2018-01-19 10:30,19,966.7,966.7,964.1,965.1,1928
20180301|2018-01-19 11:00,19,965.1,965.4,964.4,964.7,904
20180301|2018-01-19 11:30,19,964.7,965.3,964.2,965.3,753
20180301|2018-01-19 12:00,19,965.3,965.4,964.7,965.2,496
20180301|2018-01-19 12:30,19,965.3,965.6,965,965.5,522
20180301|2018-01-19 13:00,19,965.5,966.6,965.3,966.4,678
20180301|2018-01-19 13:30,19,966.4,966.9,966.4,966.6,549
20180301|2018-01-19 14:00,19,966.7,967.4,966.4,967.4,779
20180301|2018-01-19 14:30,19,967.4,967.8,966.7,966.8,2101
20180301|2018-01-19 15:00,19,966.9,967.7,966.9,967.1,436
20180301|2018-01-22 05:00,22,965,966.7,964.9,966.5,177
20180301|2018-01-22 05:30,22,966.4,966.5,966.2,966.3,50
20180301|2018-01-22 06:00,22,966.2,966.3,966.2,966.3,42
20180301|2018-01-22 06:30,22,966.2,966.4,966.1,966.3,40
20180301|2018-01-22 07:00,22,966.4,966.7,965.7,966.7,30
20180301|2018-01-22 07:30,22,966.5,966.7,966.4,966.6,31
20180301|2018-01-22 08:00,22,966.7,966.7,966.3,966.5,44
20180301|2018-01-22 08:30,22,966.8,967.6,963.3,964.6,5495
20180301|2018-01-22 09:00,22,964.6,967.1,964.1,966.2,2827
20180301|2018-01-22 09:30,22,966.3,966.3,964.2,964.3,2415
20180301|2018-01-22 10:00,22,964.4,966.3,964.4,964.7,2274
20180301|2018-01-22 10:30,22,964.7,965.5,964.7,965.2,1001
20180301|2018-01-22 11:00,22,965.2,965.7,964.8,965.5,791
20180301|2018-01-22 11:30,22,965.5,965.5,964.3,964.3,748
20180301|2018-01-22 12:00,22,964.3,964.8,963.8,964.4,708
20180301|2018-01-22 12:30,22,964.4,964.5,963.9,964.3,825
20180301|2018-01-22 13:00,22,964.3,964.4,963.5,964,945
20180301|2018-01-22 13:30,22,964,964.8,963.7,964,774
20180301|2018-01-22 14:00,22,964,965,963.9,964.9,932
20180301|2018-01-22 14:30,22,964.9,966.2,964.4,965.8,3258
20180301|2018-01-22 15:00,22,965.9,966,964.2,964.2,929
20180301|2018-01-23 05:00,23,966.2,966.4,963.8,964,244
20180301|2018-01-23 05:30,23,963.7,964.3,963.5,964.1,56
20180301|2018-01-23 06:00,23,964.2,964.7,963.9,964.4,88
20180301|2018-01-23 06:30,23,964.1,964.6,963.1,963.3,249
20180301|2018-01-23 07:00,23,963.7,964.3,962.9,963.2,165
20180301|2018-01-23 07:30,23,963.8,964.3,963,963.1,82
20180301|2018-01-23 08:00,23,963.1,963.8,963.1,963.6,51
20180301|2018-01-23 08:30,23,964.9,965.3,959.5,963.4,6585
20180301|2018-01-23 09:00,23,963.4,965,961.8,965,3409
20180301|2018-01-23 09:30,23,965.1,966.3,963.5,965.9,2462
20180301|2018-01-23 10:00,23,965.9,968.8,965.7,966.9,3129
20180301|2018-01-23 10:30,23,967,967.5,965.4,965.4,2128
20180301|2018-01-23 11:00,23,965.5,965.6,963.8,964.1,1950
20180301|2018-01-23 11:30,23,964.1,965.4,964,965.1,1121
20180301|2018-01-23 12:00,23,965.2,965.5,964.7,964.8,1341
20180301|2018-01-23 12:30,23,964.9,965.3,964.4,964.8,1552
20180301|2018-01-23 13:00,23,964.8,965.2,964.5,965.1,1446
20180301|2018-01-23 13:30,23,965,966.3,964.9,966.1,1295
20180301|2018-01-23 14:00,23,966.1,966.4,965.6,965.9,1212
20180301|2018-01-23 14:30,23,965.9,966.3,965.1,965.4,2799
20180301|2018-01-23 15:00,23,965.4,965.5,964.3,964.6,474
20180301|2018-01-24 05:00,24,965.4,965.5,964.2,964.8,142
20180301|2018-01-24 05:30,24,964.4,964.6,963.8,963.9,33
20180301|2018-01-24 06:00,24,964,964.2,963.6,964.2,29
20180301|2018-01-24 06:30,24,964.2,964.3,964,964,15
20180301|2018-01-24 07:00,24,964.1,964.5,963.9,964.5,21
20180301|2018-01-24 07:30,24,964.6,965.5,964.6,965,90
20180301|2018-01-24 08:00,24,964.8,965.1,964.7,964.8,47
20180301|2018-01-24 08:30,24,965,966.5,963.6,964.6,3784
20180301|2018-01-24 09:00,24,964.5,965,962.3,963.6,2459
20180301|2018-01-24 09:30,24,963.6,965.7,963.6,964,2681
20180301|2018-01-24 10:00,24,964,964.1,961.9,962,2337
20180301|2018-01-24 10:30,24,962,962.1,960.2,960.3,3200
20180301|2018-01-24 11:00,24,960.3,960.7,959.2,960.4,2235
20180301|2018-01-24 11:30,24,960.4,960.6,958.8,959.7,1649
20180301|2018-01-24 12:00,24,959.6,959.8,957.5,959,1807
20180301|2018-01-24 12:30,24,959.1,960.5,958.9,959.9,1605
20180301|2018-01-24 13:00,24,959.9,960.1,958.9,959.7,1239
20180301|2018-01-24 13:30,24,959.7,960.2,959.3,959.7,1135
20180301|2018-01-24 14:00,24,959.8,960.4,959.6,960.1,1257
20180301|2018-01-24 14:30,24,960.1,961,960,960.7,2194
20180301|2018-01-24 15:00,24,960.8,961.3,959.7,961.3,392
20180301|2018-01-25 05:00,25,963.3,963.9,961.4,961.5,167
20180301|2018-01-25 05:30,25,961.5,961.9,961.3,961.3,30
20180301|2018-01-25 06:00,25,961.2,961.9,961.2,961.9,68
20180301|2018-01-25 06:30,25,961.9,962,961.7,961.9,24
20180301|2018-01-25 07:00,25,961.8,962.4,961.8,962.4,57
20180301|2018-01-25 07:30,25,962.5,963,962.1,962.2,245
20180301|2018-01-25 08:00,25,962.2,962.4,962,962.3,146
20180301|2018-01-25 08:30,25,962.5,962.8,956.7,957.6,4312
20180301|2018-01-25 09:00,25,957.5,959.5,956.9,958.7,2652
20180301|2018-01-25 09:30,25,958.6,959.1,955.5,955.7,2572
20180301|2018-01-25 10:00,25,955.7,958.1,955,957.1,2270
20180301|2018-01-25 10:30,25,957,959.1,957,958.9,1314
20180301|2018-01-25 11:00,25,959,959.8,958.8,959.3,975
20180301|2018-01-25 11:30,25,959.3,959.5,958.7,959.2,731
20180301|2018-01-25 12:00,25,959.1,959.3,957.3,957.3,1079
20180301|2018-01-25 12:30,25,957.2,957.8,956.7,957.3,854
20180301|2018-01-25 13:00,25,957.3,957.6,956.2,956.2,1277
20180301|2018-01-25 13:30,25,956.1,956.4,955,955.6,1632
20180301|2018-01-25 14:00,25,955.6,957.5,955.2,957,1249
20180301|2018-01-25 14:30,25,957,957.3,955,957.1,3736
20180301|2018-01-25 15:00,25,957.2,957.7,956.2,957.7,920
20180301|2018-01-26 05:00,26,959.1,959.9,958.5,958.5,161
20180301|2018-01-26 05:30,26,958.4,959.2,957.7,959.1,73
20180301|2018-01-26 06:00,26,959.2,959.2,957.9,957.9,10
20180301|2018-01-26 06:30,26,957.9,957.9,957.7,957.8,23
20180301|2018-01-26 07:00,26,957.9,958,957.2,957.3,35
20180301|2018-01-26 07:30,26,957.1,958.1,957,957.7,110
20180301|2018-01-26 08:00,26,957.7,957.7,956.9,957.4,268
20180301|2018-01-26 08:30,26,956.4,957.2,953.9,955,5082
20180301|2018-01-26 09:00,26,954.9,955.7,954,954.1,2836
20180301|2018-01-26 09:30,26,954.1,955.9,954,955.5,1871
20180301|2018-01-26 10:00,26,955.6,956.2,955.3,956.1,742
20180301|2018-01-26 10:30,26,956.2,956.7,955.7,956.3,737
20180301|2018-01-26 11:00,26,956.3,957.1,956,956.9,576
20180301|2018-01-26 11:30,26,956.9,957.4,956.5,957.4,314
20180301|2018-01-26 12:00,26,957.4,957.6,956.9,957,300
20180301|2018-01-26 12:30,26,957.1,957.6,956.8,957.3,400
20180301|2018-01-26 13:00,26,957.3,957.4,956.4,956.7,434
20180301|2018-01-26 13:30,26,956.7,957.8,956.5,957.5,1020
20180301|2018-01-26 14:00,26,957.4,957.9,957.2,957.4,655
20180301|2018-01-26 14:30,26,957.4,958.1,956.8,958.1,1361
20180301|2018-01-26 15:00,26,958.1,958.2,956.9,957.1,576
20180301|2018-01-29 05:00,29,955.4,956,954,954.1,189
20180301|2018-01-29 05:30,29,954.1,954.7,954.1,954.7,54
20180301|2018-01-29 06:00,29,954.9,954.9,954,954.1,44
20180301|2018-01-29 06:30,29,954,954.5,953.9,954.3,59
20180301|2018-01-29 07:00,29,954.3,954.5,954.2,954.5,42
20180301|2018-01-29 07:30,29,954.4,955,954.4,954.6,132
20180301|2018-01-29 08:00,29,954.6,954.9,954.3,954.9,62
20180301|2018-01-29 08:30,29,954.4,955.4,952.9,954.4,2764
20180301|2018-01-29 09:00,29,954.4,954.9,952.8,954.7,1614
20180301|2018-01-29 09:30,29,954.6,954.8,952.4,953.2,1749
20180301|2018-01-29 10:00,29,953.1,953.3,951.8,952.9,1299
20180301|2018-01-29 10:30,29,952.8,953.5,951.9,952,921
20180301|2018-01-29 11:00,29,952,952.6,951.7,952.3,561
20180301|2018-01-29 11:30,29,952.3,952.5,951.7,952.5,364
20180301|2018-01-29 12:00,29,952.5,952.6,951.9,952.1,365
20180301|2018-01-29 12:30,29,952.2,952.5,952,952.5,220
20180301|2018-01-29 13:00,29,952.5,952.6,951.9,952.1,317
20180301|2018-01-29 13:30,29,952.1,952.1,950.6,951,665
20180301|2018-01-29 14:00,29,951,951.7,950.8,950.8,646
20180301|2018-01-29 14:30,29,950.8,951.2,950,950.2,2725
20180301|2018-01-29 15:00,29,950.2,950.4,949.6,949.7,524
20180301|2018-01-30 05:00,30,947.1,948.4,947,948,255
20180301|2018-01-30 05:30,30,948,948,947.6,947.7,54
20180301|2018-01-30 06:00,30,947.5,948.1,947.5,947.7,51
20180301|2018-01-30 06:30,30,947.5,947.9,947.2,947.9,59
20180301|2018-01-30 07:00,30,948.1,948.9,947.9,948,166
20180301|2018-01-30 07:30,30,948.1,948.7,947.8,948.2,170
20180301|2018-01-30 08:00,30,947.9,947.9,947.1,947.4,138
20180301|2018-01-30 08:30,30,947.3,949.3,944.5,945,4896
20180301|2018-01-30 09:00,30,945.1,946.9,944.1,946.8,2782
20180301|2018-01-30 09:30,30,946.7,947.4,945.2,946.1,2233
20180301|2018-01-30 10:00,30,946.1,946.7,945.1,945.2,1608
20180301|2018-01-30 10:30,30,945.2,945.9,944.7,945,1124
20180301|2018-01-30 11:00,30,945,945.8,944.8,944.9,712
20180301|2018-01-30 11:30,30,944.8,945.2,943.7,944.6,552
20180301|2018-01-30 12:00,30,944.5,944.5,943,943.2,529
20180301|2018-01-30 12:30,30,943.2,944.5,943.1,944.3,496
20180301|2018-01-30 13:00,30,944.3,945,944.1,944.5,517
20180301|2018-01-30 13:30,30,944.4,944.6,943.8,944.3,907
20180301|2018-01-30 14:00,30,944.3,944.8,944,944.4,847
20180301|2018-01-30 14:30,30,944.4,945.1,943,943.5,2563
20180301|2018-01-30 15:00,30,943.6,943.8,942.8,942.9,750
20180301|2018-01-31 05:00,31,944.4,944.7,943.8,944.1,292
20180301|2018-01-31 05:30,31,943.7,943.9,943.2,943.6,60
20180301|2018-01-31 06:00,31,943.5,943.8,943.2,943.6,91
20180301|2018-01-31 06:30,31,943.8,944,943.3,944,183
20180301|2018-01-31 07:00,31,944,944.1,943.5,943.8,80
20180301|2018-01-31 07:30,31,943.5,943.7,943.2,943.6,138
20180301|2018-01-31 08:00,31,943.5,944.4,943.1,943.6,145
20180301|2018-01-31 08:30,31,943.2,944.4,942.6,943.7,3204
20180301|2018-01-31 09:00,31,943.7,943.7,941.5,941.7,2656
20180301|2018-01-31 09:30,31,941.7,941.9,939.7,940.5,2883
20180301|2018-01-31 10:00,31,940.6,941.3,939.2,939.4,1971
20180301|2018-01-31 10:30,31,939.5,941.3,939.5,941.2,1436
20180301|2018-01-31 11:00,31,941.3,942.3,941,942,858
20180301|2018-01-31 11:30,31,941.9,942.6,941.8,942.2,687
20180301|2018-01-31 12:00,31,942.2,943.7,942.1,943.5,940
20180301|2018-01-31 12:30,31,943.5,943.8,943.1,943.3,909
20180301|2018-01-31 13:00,31,943.2,944.2,941.8,942.4,1280
20180301|2018-01-31 13:30,31,942.4,942.8,941.2,942.5,1279
20180301|2018-01-31 14:00,31,942.4,943.2,942,943.2,1387
20180301|2018-01-31 14:30,31,943.2,944.8,941.9,942,6123
20180301|2018-01-31 15:00,31,942.1,942.6,941.5,941.8,1101
20180301|2018-02-01 05:00,1,941.9,944,941.2,943.1,334
20180301|2018-02-01 05:30,1,943.1,943.6,942.3,942.3,36
20180301|2018-02-01 06:00,1,942.4,942.8,941.7,942.8,47
20180301|2018-02-01 06:30,1,942.5,943.1,942.3,943,47
20180301|2018-02-01 07:00,1,942.9,943.4,941.9,942.1,85
20180301|2018-02-01 07:30,1,942,942.1,941.1,941.5,268
20180301|2018-02-01 08:00,1,941.4,942.1,940.1,940.3,201
20180301|2018-02-01 08:30,1,941.2,941.7,935.4,938.8,6692
20180301|2018-02-01 09:00,1,938.7,940.2,937.9,939.1,2224
20180301|2018-02-01 09:30,1,939.1,939.4,936.8,937.1,2360
20180301|2018-02-01 10:00,1,937.1,937.6,935.4,936.1,2404
20180301|2018-02-01 10:30,1,936.2,938.1,936.2,937.4,1491
20180301|2018-02-01 11:00,1,937.5,938,936.9,937.7,917
20180301|2018-02-01 11:30,1,937.8,938.2,935.9,936.3,1064
20180301|2018-02-01 12:00,1,936.3,937.4,936.3,937,867
20180301|2018-02-01 12:30,1,937,937.1,935.7,935.7,552
20180301|2018-02-01 13:00,1,935.7,936.4,934.9,936,872
20180301|2018-02-01 13:30,1,935.9,937,935.6,936.9,776
20180301|2018-02-01 14:00,1,936.9,937.3,936.5,936.6,908
20180301|2018-02-01 14:30,1,936.6,937.5,935.4,937.2,2423
20180301|2018-02-01 15:00,1,937.3,937.4,936.1,936.8,767
20180301|2018-02-02 05:00,2,930.6,932.6,930.6,931.5,294
20180301|2018-02-02 05:30,2,931.5,931.6,930.1,930.4,470
20180301|2018-02-02 06:00,2,930.2,930.8,929.5,930.8,737
20180301|2018-02-02 06:30,2,930.5,931.4,930.3,931,44
20180301|2018-02-02 07:00,2,931.3,931.3,930.9,931.2,132
20180301|2018-02-02 07:30,2,931.2,932.3,930.2,931.9,262
20180301|2018-02-02 08:00,2,931.8,932.2,931.5,932.1,105
20180301|2018-02-02 08:30,2,932.1,933.2,929.8,930.1,4549
20180301|2018-02-02 09:00,2,930.2,930.2,926.7,927.1,4218
20180301|2018-02-02 09:30,2,927.1,929.3,926.8,929.1,2667
20180301|2018-02-02 10:00,2,929.1,929.8,928.1,929,2363
20180301|2018-02-02 10:30,2,929,929.2,928,928.1,1083
20180301|2018-02-02 11:00,2,928,929.6,927.8,929.6,889
20180301|2018-02-02 11:30,2,929.6,929.8,928.1,928.1,1678
20180301|2018-02-02 12:00,2,928.1,928.3,926.6,927.3,2271
20180301|2018-02-02 12:30,2,927.3,927.5,926.2,926.9,1600
20180301|2018-02-02 13:00,2,926.9,927.1,925,925.3,1183
20180301|2018-02-02 13:30,2,925.3,926.3,923.9,924,2037
20180301|2018-02-02 14:00,2,924.1,924.9,923.2,923.8,2511
20180301|2018-02-02 14:30,2,923.7,924.3,922.5,923,4073
20180301|2018-02-02 15:00,2,923,923.2,920,920.1,967
20180301|2018-02-05 05:00,5,918.8,918.9,914.8,916.6,476
20180301|2018-02-05 05:30,5,916.8,916.9,915.2,915.6,107
20180301|2018-02-05 06:00,5,915.5,915.5,914.1,915,65
20180301|2018-02-05 06:30,5,915.3,915.6,914.3,915.6,110
20180301|2018-02-05 07:00,5,915.6,916.4,915.3,916.4,71
20180301|2018-02-05 07:30,5,916.4,916.9,916,916.6,156
20180301|2018-02-05 08:00,5,916.4,916.7,915.7,915.9,92
20180301|2018-02-05 08:30,5,916.9,919.8,913.7,917.5,5895
20180301|2018-02-05 09:00,5,917.4,918.7,915.7,918.3,3412
20180301|2018-02-05 09:30,5,918.3,920.6,917.6,919.9,2912
20180301|2018-02-05 10:00,5,919.9,920.6,919.2,919.3,2332
20180301|2018-02-05 10:30,5,919.3,919.3,917.3,917.9,2811
20180301|2018-02-05 11:00,5,917.8,918,915.6,915.9,3204
20180301|2018-02-05 11:30,5,915.8,917.1,915.7,916,2874
20180301|2018-02-05 12:00,5,916,916.2,912.4,913.1,3897
20180301|2018-02-05 12:30,5,913.1,914.7,912.6,914.6,2842
20180301|2018-02-05 13:00,5,914.7,914.7,912.4,912.7,2534
20180301|2018-02-05 13:30,5,912.6,912.6,907.4,907.5,2198
20180301|2018-02-05 14:00,5,907.4,910.3,901.2,909.7,7788
20180301|2018-02-05 14:30,5,909.7,910,903.1,903.5,6366
20180301|2018-02-05 15:00,5,903.6,906.5,890.2,892.1,1430
20180301|2018-02-06 05:00,6,895.4,902.3,892.8,893.2,1080
20180301|2018-02-06 05:30,6,893.4,893.9,889.4,890.8,256
20180301|2018-02-06 06:00,6,889.6,893.7,888.8,891.8,292
20180301|2018-02-06 06:30,6,892.8,893.7,890.1,891,277
20180301|2018-02-06 07:00,6,890.8,891,887.9,888.5,414
20180301|2018-02-06 07:30,6,888.8,889.2,882.7,883,730
20180301|2018-02-06 08:00,6,882.8,886.7,879.6,884.1,532
20180301|2018-02-06 08:30,6,885.3,901.4,877.5,898.7,12733
20180301|2018-02-06 09:00,6,899,902.4,896.5,896.7,10394
20180301|2018-02-06 09:30,6,896.7,900.9,893.3,899.5,7407
20180301|2018-02-06 10:00,6,899.6,899.7,897,897.5,3846
20180301|2018-02-06 10:30,6,897.5,899.3,895.3,898.8,2542
20180301|2018-02-06 11:00,6,898.8,900.5,897.6,900.1,1853
20180301|2018-02-06 11:30,6,900.1,902.1,899.8,900.2,2233
20180301|2018-02-06 12:00,6,900.1,900.7,899.2,900,1748
20180301|2018-02-06 12:30,6,899.9,900.7,898.3,898.3,1519
20180301|2018-02-06 13:00,6,898.4,899.5,898,898.2,1286
20180301|2018-02-06 13:30,6,898.2,903.8,897.9,903.4,2592
20180301|2018-02-06 14:00,6,903.4,908.1,903.4,907.4,3360
20180301|2018-02-06 14:30,6,907.4,909.1,906.1,906.7,4725
20180301|2018-02-06 15:00,6,906.7,907.2,905.4,905.4,1161
20180301|2018-02-07 05:00,7,898.1,900.6,895.5,900.2,588
20180301|2018-02-07 05:30,7,899.7,902.8,899.7,902.8,136
20180301|2018-02-07 06:00,7,902.8,902.8,901.2,902.1,129
20180301|2018-02-07 06:30,7,901.8,903,901.6,902.3,98
20180301|2018-02-07 07:00,7,902.6,903.5,902.1,903.4,89
20180301|2018-02-07 07:30,7,903.3,904,902.7,903.4,72
20180301|2018-02-07 08:00,7,903.5,903.8,902.7,903.3,60
20180301|2018-02-07 08:30,7,903.7,907.1,903,906.4,7772
20180301|2018-02-07 09:00,7,906.4,907.5,905.3,905.6,4937
20180301|2018-02-07 09:30,7,905.5,908.2,904.1,908,3944
20180301|2018-02-07 10:00,7,908,909.5,906.7,906.7,2421
20180301|2018-02-07 10:30,7,906.7,907.6,905.3,907.5,2305
20180301|2018-02-07 11:00,7,907.4,908.3,907,908.2,1121
20180301|2018-02-07 11:30,7,908.1,908.2,906.5,907.2,1474
20180301|2018-02-07 12:00,7,907.3,907.7,903.9,905.1,2721
20180301|2018-02-07 12:30,7,905.2,907.8,904.9,906.8,1726
20180301|2018-02-07 13:00,7,906.8,907.7,905.5,907.7,1233
20180301|2018-02-07 13:30,7,907.7,907.7,905.6,906.9,1593
20180301|2018-02-07 14:00,7,906.8,908.6,906.8,907.9,1684
20180301|2018-02-07 14:30,7,907.9,908.4,904,904,3680
20180301|2018-02-07 15:00,7,903.9,904.7,901.5,901.5,740
20180301|2018-02-08 05:00,8,901,903.5,901,903.2,222
20180301|2018-02-08 05:30,8,903.4,903.4,901.4,902.5,40
20180301|2018-02-08 06:00,8,902.9,904.2,902.9,903.5,88
20180301|2018-02-08 06:30,8,903.8,904.3,903.8,904.3,53
20180301|2018-02-08 07:00,8,904.4,905.6,904.4,905.3,180
20180301|2018-02-08 07:30,8,905.3,905.5,904.1,904.8,120
20180301|2018-02-08 08:00,8,904.9,905.1,904.7,905.1,78
20180301|2018-02-08 08:30,8,904.2,905.5,901.8,904.6,5579
20180301|2018-02-08 09:00,8,904.5,904.5,901.8,902,4387
20180301|2018-02-08 09:30,8,902,902.5,899.2,899.8,3423
20180301|2018-02-08 10:00,8,899.8,900.3,895.3,895.8,2827
20180301|2018-02-08 10:30,8,895.8,897.4,895.3,896.2,2999
20180301|2018-02-08 11:00,8,896.3,896.7,894.1,895.1,1864
20180301|2018-02-08 11:30,8,895.2,895.5,891.4,892.6,2362
20180301|2018-02-08 12:00,8,892.5,893.8,891.6,892.6,3106
20180301|2018-02-08 12:30,8,892.6,896.2,892.3,895.4,2397
20180301|2018-02-08 13:00,8,895.4,895.5,893.3,893.6,1896
20180301|2018-02-08 13:30,8,893.6,893.6,891.9,892.7,1716
20180301|2018-02-08 14:00,8,892.8,894.7,891.5,891.9,1813
20180301|2018-02-08 14:30,8,891.9,892.2,886.8,887.5,5070
20180301|2018-02-08 15:00,8,887.6,891.5,886.5,887.5,1437
20180301|2018-02-09 05:00,9,891.1,892.5,888.8,888.8,480
20180301|2018-02-09 05:30,9,888.5,888.5,885,886.2,290
20180301|2018-02-09 06:00,9,886.1,886.2,884,884,122
20180301|2018-02-09 06:30,9,884,884.4,882.3,883.5,120
20180301|2018-02-09 07:00,9,883.5,884.7,881,882.2,632
20180301|2018-02-09 07:30,9,881.9,886.2,881.9,886.2,377
20180301|2018-02-09 08:00,9,886,886.6,885.4,885.6,103
20180301|2018-02-09 08:30,9,888,890.8,886,888.6,6548
20180301|2018-02-09 09:00,9,888.5,889.1,884,886.3,5017
20180301|2018-02-09 09:30,9,886.2,886.4,879.8,881.6,5347
20180301|2018-02-09 10:00,9,881.6,883.6,879.7,880.2,3415
20180301|2018-02-09 10:30,9,880.2,882.3,878.5,878.6,2847
20180301|2018-02-09 11:00,9,878.6,878.9,875.2,875.6,3531
20180301|2018-02-09 11:30,9,875.7,878,874.4,878,3258
20180301|2018-02-09 12:00,9,878.1,878.1,873.6,874.2,3102
20180301|2018-02-09 12:30,9,874,879.5,872.4,878.3,3781
20180301|2018-02-09 13:00,9,878.2,886.5,878.2,882.9,4365
20180301|2018-02-09 13:30,9,882.8,884.7,881,881.8,3888
20180301|2018-02-09 14:00,9,881.9,884.4,879.3,884,2837
20180301|2018-02-09 14:30,9,883.9,889.5,883.4,886.5,3632
20180301|2018-02-09 15:00,9,886.5,887.5,886,887,516
20180301|2018-02-12 05:00,12,893.9,895.2,892.8,895.1,304
20180301|2018-02-12 05:30,12,895.1,895.2,891.4,892.3,97
20180301|2018-02-12 06:00,12,892.8,895.1,892,895,83
20180301|2018-02-12 06:30,12,894.7,896,893.7,895.5,146
20180301|2018-02-12 07:00,12,895,895.8,894.5,895.3,43
20180301|2018-02-12 07:30,12,895.5,895.5,893.7,894.2,91
20180301|2018-02-12 08:00,12,894,894.2,891.8,891.8,108
20180301|2018-02-12 08:30,12,893.3,897.7,891.6,891.8,5382
20180301|2018-02-12 09:00,12,891.8,893.3,889.9,890.8,4521
20180301|2018-02-12 09:30,12,890.9,894.8,890.4,894.3,3487
20180301|2018-02-12 10:00,12,894.3,898,892.9,897.3,3303
20180301|2018-02-12 10:30,12,897.3,897.5,894.6,896.4,2245
20180301|2018-02-12 11:00,12,896.4,898.4,895.8,897.7,1594
20180301|2018-02-12 11:30,12,897.6,898.7,897,898,1177
20180301|2018-02-12 12:00,12,898,898.2,896.7,897.7,1123
20180301|2018-02-12 12:30,12,897.7,900.1,896.9,899.5,1652
20180301|2018-02-12 13:00,12,899.6,900,898.7,899.8,853
20180301|2018-02-12 13:30,12,899.8,900.4,898.2,898.5,1194
20180301|2018-02-12 14:00,12,898.5,901,898.3,900.8,1482
20180301|2018-02-12 14:30,12,900.9,901.2,897.3,897.9,4804
20180301|2018-02-12 15:00,12,897.8,898.3,897.2,897.3,660
20180301|2018-02-13 05:00,13,896,897,895.6,896.3,364
20180301|2018-02-13 05:30,13,896.2,897.6,895.9,897.3,122
20180301|2018-02-13 06:00,13,897.5,898.1,897.1,897.7,106
20180301|2018-02-13 06:30,13,898.2,898.9,897.1,897.4,151
20180301|2018-02-13 07:00,13,897.6,897.7,896.6,896.8,280
20180301|2018-02-13 07:30,13,896.8,897.1,895.9,896.1,313
20180301|2018-02-13 08:00,13,896.1,896.7,895.9,896.4,107
20180301|2018-02-13 08:30,13,894.9,898.7,893,894.6,5011
20180301|2018-02-13 09:00,13,894.5,897,893.2,894.8,3431
20180301|2018-02-13 09:30,13,894.8,896.4,893.1,895.4,2636
20180301|2018-02-13 10:00,13,895.4,895.7,893,893.2,2795
20180301|2018-02-13 10:30,13,893.2,894.5,893,894.1,1464
20180301|2018-02-13 11:00,13,894.1,894.1,892.4,892.5,1173
20180301|2018-02-13 11:30,13,892.4,894.4,892.2,894.1,611
20180301|2018-02-13 12:00,13,894.1,896.1,894.1,895.5,893
20180301|2018-02-13 12:30,13,895.5,896.8,895.3,896.2,505
20180301|2018-02-13 13:00,13,896.1,897.2,895.9,896.5,467
20180301|2018-02-13 13:30,13,896.4,897.2,895,897,994
20180301|2018-02-13 14:00,13,897.1,898.3,896.7,898.1,719
20180301|2018-02-13 14:30,13,898,898.7,896.2,897.6,3267
20180301|2018-02-13 15:00,13,897.5,900.8,897.1,899.4,1339
20180301|2018-02-14 05:00,14,901,902.4,897.6,897.6,350
20180301|2018-02-14 05:30,14,897.7,898.2,897.3,897.9,140
20180301|2018-02-14 06:00,14,897.5,898.9,897.5,897.9,187
20180301|2018-02-14 06:30,14,898,898,896.8,897,125
20180301|2018-02-14 07:00,14,897.1,897.4,896.5,897.2,33
20180301|2018-02-14 07:30,14,896.9,897,889.7,892.5,439
20180301|2018-02-14 08:00,14,892.5,894.2,892.2,893.8,107
20180301|2018-02-14 08:30,14,892.7,896.6,891.2,895,4038
20180301|2018-02-14 09:00,14,895,899,893.9,898,2633
20180301|2018-02-14 09:30,14,898,900.9,897.3,899.2,3241
20180301|2018-02-14 10:00,14,899.2,901,898.5,900.6,1640
20180301|2018-02-14 10:30,14,900.6,901.6,899.6,900.2,1146
20180301|2018-02-14 11:00,14,900.3,902.2,900.2,902,835
20180301|2018-02-14 11:30,14,901.9,903.7,901.9,903.3,733
20180301|2018-02-14 12:00,14,903.3,905,903.1,903.8,637
20180301|2018-02-14 12:30,14,903.8,905.1,903.7,904.9,722
20180301|2018-02-14 13:00,14,905,905.8,904.6,904.8,824
20180301|2018-02-14 13:30,14,904.8,907.4,904.6,907,1668
20180301|2018-02-14 14:00,14,906.9,907.8,905.1,905.1,1383
20180301|2018-02-14 14:30,14,905,905.9,903.5,904,3303
20180301|2018-02-14 15:00,14,904,904.1,901.8,903,962
20180301|2018-02-15 05:00,15,906.9,908.2,905.9,906.3,266
20180301|2018-02-15 05:30,15,906.3,906.3,904.5,905,113
20180301|2018-02-15 06:00,15,905.3,906.1,904.9,905,33
20180301|2018-02-15 06:30,15,905,905,903.7,903.7,40
20180301|2018-02-15 07:00,15,904,905.4,903.9,905.4,90
20180301|2018-02-15 07:30,15,904.7,906.8,904.7,906.4,172
20180301|2018-02-15 08:00,15,906.4,907.2,906,907,72
20180301|2018-02-15 08:30,15,910.2,911,906.2,907.8,3947
20180301|2018-02-15 09:00,15,907.7,908,903.1,904.9,1915
20180301|2018-02-15 09:30,15,904.8,905.1,901.5,901.6,1702
20180301|2018-02-15 10:00,15,901.5,904,900.3,903.9,2365
20180301|2018-02-15 10:30,15,904,905.9,902.9,905.9,1277
20180301|2018-02-15 11:00,15,905.9,906.1,904.7,905.3,1140
20180301|2018-02-15 11:30,15,905.3,905.8,904.7,905.5,746
20180301|2018-02-15 12:00,15,905.5,907.4,905.5,906.7,450
20180301|2018-02-15 12:30,15,906.7,907,905.8,906.2,674
20180301|2018-02-15 13:00,15,906.2,908.3,906.2,908.1,427
20180301|2018-02-15 13:30,15,908.1,908.1,907.2,907.7,465
20180301|2018-02-15 14:00,15,907.7,908.4,907.2,907.8,731
20180301|2018-02-15 14:30,15,907.7,908.4,906.7,908.3,2433
20180301|2018-02-15 15:00,15,908.4,908.9,908,908.2,635
20180301|2018-02-16 05:00,16,910.2,910.2,908.7,909,188
20180301|2018-02-16 05:30,16,909.1,909.4,908.1,909.1,88
20180301|2018-02-16 06:00,16,909,909.4,908.5,908.7,46
20180301|2018-02-16 06:30,16,908.9,909.5,908.9,909.5,66
20180301|2018-02-16 07:00,16,909.5,909.6,908.7,909.2,118
20180301|2018-02-16 07:30,16,909.2,909.7,908.9,909.1,88
20180301|2018-02-16 08:00,16,909,909.1,908.5,908.8,70
20180301|2018-02-16 08:30,16,909.3,910.3,907.3,909.5,2731
20180301|2018-02-16 09:00,16,909.4,910.4,907.6,910.2,1591
20180301|2018-02-16 09:30,16,910.2,910.7,909.3,910.6,1091
20180301|2018-02-16 10:00,16,910.7,912.7,910.4,912.2,1647
20180301|2018-02-16 10:30,16,912.2,913.5,911.6,913.3,957
20180301|2018-02-16 11:00,16,913.3,913.8,913.1,913.4,591
20180301|2018-02-16 11:30,16,913.4,914.2,912,912.7,855
20180301|2018-02-16 12:00,16,912.7,913,910.7,911.3,1373
20180301|2018-02-16 12:30,16,911.4,913,910.5,911.4,1122
20180301|2018-02-16 13:00,16,911.6,912.1,909.6,910.5,1050
20180301|2018-02-16 13:30,16,910.5,911.6,909.8,911.4,908
20180301|2018-02-16 14:00,16,911.3,912.3,911.3,912.2,364
20180301|2018-02-16 14:30,16,912.2,912.4,911.1,911.4,1360
20180301|2018-02-16 15:00,16,911.4,912.6,911.2,911.9,531
20180301|2018-02-20 05:00,20,908.9,910.3,906.9,907,377
20180301|2018-02-20 05:30,20,906.9,908,906.9,907.8,42
20180301|2018-02-20 06:00,20,907.7,909,907.7,908.5,27
20180301|2018-02-20 06:30,20,908.4,909,908,909,39
20180301|2018-02-20 07:00,20,908.8,909.3,908.4,909,68
20180301|2018-02-20 07:30,20,908.8,910.6,908.8,910.6,292
20180301|2018-02-20 08:00,20,910.7,911.2,909.6,910.1,196
20180301|2018-02-20 08:30,20,910.4,912.7,910,911.1,2380
20180301|2018-02-20 09:00,20,911.1,911.5,909.9,910.3,1394
20180301|2018-02-20 09:30,20,910.3,910.4,908,908.6,1363
20180301|2018-02-20 10:00,20,908.7,910.9,908.3,910.7,1016
20180301|2018-02-20 10:30,20,910.6,913.8,910.5,913.8,968
20180301|2018-02-20 11:00,20,913.8,914.3,912.8,912.9,559
20180301|2018-02-20 11:30,20,913,913.5,912.4,912.9,336
20180301|2018-02-20 12:00,20,912.8,912.9,911.2,911.4,479
20180301|2018-02-20 12:30,20,911.3,912.8,911.2,912.8,283
20180301|2018-02-20 13:00,20,912.8,912.9,911.2,912,465
20180301|2018-02-20 13:30,20,911.8,912.6,911,911,546
20180301|2018-02-20 14:00,20,911,911.8,909.2,910.1,1134
20180301|2018-02-20 14:30,20,910,910.7,909.1,910.3,1966
20180301|2018-02-20 15:00,20,910.3,910.5,909,909.6,543
20180301|2018-02-21 05:00,21,909,910.3,908.9,909.4,127
20180301|2018-02-21 05:30,21,909.3,909.7,908.9,909.7,40
20180301|2018-02-21 06:00,21,909.8,910.8,909.8,910.6,40
20180301|2018-02-21 06:30,21,910.7,910.7,910.3,910.3,46
20180301|2018-02-21 07:00,21,910.2,911,910.1,911,59
20180301|2018-02-21 07:30,21,910.9,911.9,909.9,911.9,223
20180301|2018-02-21 08:00,21,912,912.6,911.8,911.8,78
20180301|2018-02-21 08:30,21,912.8,917.8,912.5,917,3208
20180301|2018-02-21 09:00,21,917,918.4,916.6,917.9,1232
20180301|2018-02-21 09:30,21,917.9,920.3,917.9,919.8,1685
20180301|2018-02-21 10:00,21,919.8,920.7,919.3,920.7,1127
20180301|2018-02-21 10:30,21,920.7,920.7,918.6,918.9,843
20180301|2018-02-21 11:00,21,918.9,919.2,918.5,918.7,546
20180301|2018-02-21 11:30,21,918.7,921,918.6,920.9,489
20180301|2018-02-21 12:00,21,920.9,921.1,920.2,920.7,336
20180301|2018-02-21 12:30,21,920.8,921.6,920.4,920.8,726
20180301|2018-02-21 13:00,21,920.8,922.6,920.5,921.5,1070
20180301|2018-02-21 13:30,21,921.6,922.5,920.5,921.2,976
20180301|2018-02-21 14:00,21,921.2,921.2,918,920.3,1597
20180301|2018-02-21 14:30,21,920.3,921,917.2,917.3,3139
20180301|2018-02-21 15:00,21,917.2,917.3,914.1,915,850
20180301|2018-02-22 05:00,22,915.7,916.8,915.3,916.8,155
20180301|2018-02-22 05:30,22,916.9,917.4,916.4,916.7,48
20180301|2018-02-22 06:00,22,916.9,918.1,916.9,917.9,13
20180301|2018-02-22 06:30,22,917.9,918.5,917.5,917.7,16
20180301|2018-02-22 07:00,22,917.7,917.9,917.5,917.7,57
20180301|2018-02-22 07:30,22,917.7,919.8,917.7,918.6,339
20180301|2018-02-22 08:00,22,918.7,919.6,918.7,919.1,108
20180301|2018-02-22 08:30,22,920,922.5,917.7,918.7,3628
20180301|2018-02-22 09:00,22,918.6,919.4,917.3,917.3,2469
20180301|2018-02-22 09:30,22,917.3,919,916.9,918.1,1914
20180301|2018-02-22 10:00,22,918.2,924.8,918.2,924.4,2627
20180301|2018-02-22 10:30,22,924.4,924.6,922.9,923.4,1614
20180301|2018-02-22 11:00,22,923.4,924.5,922.2,922.5,1142
20180301|2018-02-22 11:30,22,922.6,923,921,921.3,1434
20180301|2018-02-22 12:00,22,921.3,922.3,919.3,920.1,1229
20180301|2018-02-22 12:30,22,920.2,920.4,918.8,920,1340
20180301|2018-02-22 13:00,22,920.1,920.6,919,920.6,1322
20180301|2018-02-22 13:30,22,920.6,920.7,917,917.2,1211
20180301|2018-02-22 14:00,22,917.1,918.7,916.8,918.1,1356
20180301|2018-02-22 14:30,22,918.1,918.5,915.1,917,3104
20180301|2018-02-22 15:00,22,917,917.7,916.4,917.3,592
20180301|2018-02-23 05:00,23,918.7,918.9,916.4,917.8,268
20180301|2018-02-23 05:30,23,917.9,918.3,917.6,918.2,11
20180301|2018-02-23 06:00,23,918.7,919.5,918.5,919.1,17
20180301|2018-02-23 06:30,23,919.5,919.5,919,919,25
20180301|2018-02-23 07:00,23,919.2,919.7,919.1,919.2,24
20180301|2018-02-23 07:30,23,919,919,917.8,918.6,111
20180301|2018-02-23 08:00,23,918.3,918.7,918.2,918.2,36
20180301|2018-02-23 08:30,23,919.8,920.6,917.8,920,2608
20180301|2018-02-23 09:00,23,920,920.4,918.5,919.2,1184
20180301|2018-02-23 09:30,23,919.3,921.1,918.9,920.3,1061
20180301|2018-02-23 10:00,23,920.3,920.7,918.8,919,1299
20180301|2018-02-23 10:30,23,919,921.2,918.9,921,865
20180301|2018-02-23 11:00,23,921.1,921.5,920,920.1,660
20180301|2018-02-23 11:30,23,920.1,920.9,920,920.6,315
20180301|2018-02-23 12:00,23,920.7,921.6,920.5,921.6,332
20180301|2018-02-23 12:30,23,921.6,922.4,921.6,922.3,378
20180301|2018-02-23 13:00,23,922.4,922.4,921.5,922.4,419
20180301|2018-02-23 13:30,23,922.4,924.2,922.2,923.3,634
20180301|2018-02-23 14:00,23,923.3,924.2,923.3,924.1,525
20180301|2018-02-23 14:30,23,924,925.4,923.9,925.2,1719
20180301|2018-02-23 15:00,23,925.3,925.3,924.6,925.1,344
20180301|2018-02-26 05:00,26,929.2,929.2,927.4,927.6,131
20180301|2018-02-26 05:30,26,927.4,927.4,927,927.1,31
20180301|2018-02-26 06:00,26,927.2,928.1,927.2,927.6,45
20180301|2018-02-26 06:30,26,927.4,927.7,926.9,927.7,72
20180301|2018-02-26 07:00,26,927.6,928.1,927.4,927.9,22
20180301|2018-02-26 07:30,26,927.8,928.8,927.8,928.3,130
20180301|2018-02-26 08:00,26,928.2,928.6,928.1,928.6,47
20180301|2018-02-26 08:30,26,928.7,929.1,925.9,925.9,2447
20180301|2018-02-26 09:00,26,926.1,926.8,925.3,926.2,1092
20180301|2018-02-26 09:30,26,926.2,927.8,926,927.6,896
20180301|2018-02-26 10:00,26,927.7,929,927.3,929,830
20180301|2018-02-26 10:30,26,928.9,929,927.8,928.6,493
20180301|2018-02-26 11:00,26,928.5,929.9,928.2,929.8,518
20180301|2018-02-26 11:30,26,929.8,929.8,929.2,929.8,340
20180301|2018-02-26 12:00,26,929.8,930,929,929.7,447
20180301|2018-02-26 12:30,26,929.6,930.3,929.1,930.3,270
20180301|2018-02-26 13:00,26,930.2,930.4,929.3,929.5,409
20180301|2018-02-26 13:30,26,929.4,930.1,929.1,929.9,446
20180301|2018-02-26 14:00,26,929.9,930.8,929.8,930.5,526
20180301|2018-02-26 14:30,26,930.4,930.7,929,930.5,2243
20180301|2018-02-26 15:00,26,930.6,930.7,929.5,930.2,577
20180301|2018-02-27 05:00,27,929.8,930.4,927.9,928.6,317
20180301|2018-02-27 05:30,27,928.5,928.5,927.8,928.1,14
20180301|2018-02-27 06:00,27,928.4,929.3,928.2,929.2,24
20180301|2018-02-27 06:30,27,929.4,929.8,929.1,929.8,45
20180301|2018-02-27 07:00,27,929.7,930.3,928.5,928.5,378
20180301|2018-02-27 07:30,27,928.5,928.9,928.1,928.8,203
20180301|2018-02-27 08:00,27,928.8,929.5,928.6,929.4,120
20180301|2018-02-27 08:30,27,927.2,934.6,927.2,931.8,3866
20180301|2018-02-27 09:00,27,931.8,933.5,931,933.5,1699
20180301|2018-02-27 09:30,27,933.5,933.7,928.8,929.9,1739
20180301|2018-02-27 10:00,27,929.9,931,928.5,928.9,1180
20180301|2018-02-27 10:30,27,928.9,929,927.1,927.2,1036
20180301|2018-02-27 11:00,27,927.2,928.5,926.7,927.7,556
20180301|2018-02-27 11:30,27,927.6,930.1,927.5,930.1,886
20180301|2018-02-27 12:00,27,930.1,930.1,929.3,929.7,732
20180301|2018-02-27 12:30,27,929.7,930,928.6,928.8,481
20180301|2018-02-27 13:00,27,928.9,929,927.7,928.4,465
20180301|2018-02-27 13:30,27,928.4,929.6,927.8,928.7,656
20180301|2018-02-27 14:00,27,928.6,928.7,926.8,927.7,800
20180301|2018-02-27 14:30,27,927.9,929.3,927.2,927.7,2246
20180301|2018-02-27 15:00,27,927.6,929.2,927.5,929.2,766
20180301|2018-02-28 05:00,28,929.4,929.7,928.4,929.5,202
20180301|2018-02-28 05:30,28,929.2,929.3,928.7,928.8,25
20180301|2018-02-28 06:00,28,928.5,929,928.5,929,9
20180301|2018-02-28 06:30,28,928.9,929,928.1,928.5,46
20180301|2018-02-28 07:00,28,928.5,929.5,928.5,929.2,70
20180301|2018-02-28 07:30,28,929.1,929.9,929.1,929.2,84
20180301|2018-02-28 08:00,28,929.4,931,929.4,931,69
20180301|2018-02-28 08:30,28,931.7,931.7,927.2,927.9,3266
20180301|2018-02-28 09:00,28,928,928.2,926.4,927.5,1577
20180301|2018-02-28 09:30,28,927.3,927.4,923.6,924.2,2082
20180301|2018-02-28 10:00,28,924.3,924.6,922.9,923.7,1378
20180301|2018-02-28 10:30,28,923.7,924.3,922.5,923.8,1223
20180301|2018-02-28 11:00,28,923.8,924.3,922.9,923,753
20180301|2018-02-28 11:30,28,922.8,924.4,922.6,923.1,805
20180301|2018-02-28 12:00,28,923,923.1,921.6,922.6,830
20180301|2018-02-28 12:30,28,922.7,923.1,921.5,922.7,508
20180301|2018-02-28 13:00,28,922.7,923.4,922.4,922.4,607
20180301|2018-02-28 13:30,28,922.5,922.5,920.1,920.1,1206
20180301|2018-02-28 14:00,28,920.2,920.4,917.5,918.7,2629
20180301|2018-02-28 14:30,28,918.8,918.9,913.1,913.3,7944
20180301|2018-02-28 15:00,28,913.4,915.9,912.5,913.9,1709
20180301|2018-03-01 05:00,1,912.7,914.6,912.2,912.9,253
20180301|2018-03-01 05:30,1,912.8,912.8,910.5,911.8,53
20180301|2018-03-01 06:00,1,911.6,912.8,911.6,912.1,26
20180301|2018-03-01 06:30,1,912.6,913.2,912.5,913.1,66
20180301|2018-03-01 07:00,1,913.2,913.3,912.8,912.9,89
20180301|2018-03-01 07:30,1,913.2,915.3,913,913.4,174
20180301|2018-03-01 08:00,1,913.7,914.2,912.9,913,112
20180301|2018-03-01 08:30,1,913.4,914.8,907.8,909.5,5934
20180301|2018-03-01 09:00,1,909.5,912.9,909.1,912.4,3357
20180301|2018-03-01 09:30,1,912.2,914,910.7,911.2,3606
20180301|2018-03-01 10:00,1,911.3,912,909,909.6,2201
20180301|2018-03-01 10:30,1,909.6,913.8,909.6,912.6,1662
20180301|2018-03-01 11:00,1,912.6,912.6,910.3,911.4,1116
20180301|2018-03-01 11:30,1,911.3,912.5,909.9,910.9,987
20180301|2018-03-01 12:00,1,910.7,911.3,908.1,910.6,1139
20180301|2018-03-01 12:30,1,910.5,910.8,907.1,907.3,1066
20180301|2018-03-01 13:00,1,907.4,907.6,904.9,907.2,1764
20180301|2018-03-01 13:30,1,907.2,908.1,906.5,907.7,1398
20180301|2018-03-01 14:00,1,907.8,911.2,906.7,909.6,1711
20180301|2018-03-01 14:30,1,909.6,910.1,906.8,909.8,3106
20180301|2018-03-01 15:00,1,909.7,910.1,908.7,909.4,814
20180301|2018-03-02 05:00,2,907,908.6,903.8,906.4,348
20180301|2018-03-02 05:30,2,905.7,907.4,905.6,907.1,57
20180301|2018-03-02 06:00,2,907.3,907.3,906.3,906.7,32
20180301|2018-03-02 06:30,2,906.6,907.2,905.5,905.6,43
20180301|2018-03-02 07:00,2,905.8,906.5,904.6,905,229
20180301|2018-03-02 07:30,2,905.2,906.3,904.4,905.9,174
20180301|2018-03-02 08:00,2,905.7,905.7,904.3,904.5,175
20180301|2018-03-02 08:30,2,904,907.6,902.7,905.2,3331
20180301|2018-03-02 09:00,2,905.2,906.9,904.3,904.5,2903
20180301|2018-03-02 09:30,2,904.4,907.8,903.8,904.7,2760
20180301|2018-03-02 10:00,2,904.6,905.5,902.6,905.1,2676
20180301|2018-03-02 10:30,2,905.2,906.2,903.7,905.9,2456
20180301|2018-03-02 11:00,2,905.8,907.8,905,907.7,1541
20180301|2018-03-02 11:30,2,907.8,909.6,906.7,908.9,1339
20180301|2018-03-02 12:00,2,908.9,909,905.8,906.3,1369
20180301|2018-03-02 12:30,2,906.3,908.2,905.4,907.2,1345
20180301|2018-03-02 13:00,2,907,909.1,907,907.9,1319
20180301|2018-03-02 13:30,2,907.8,908.6,906.8,907.5,747
20180301|2018-03-02 14:00,2,907.5,908.2,906.4,908.2,944
20180301|2018-03-02 14:30,2,908.1,909.4,907.9,908.3,2309
20180301|2018-03-02 15:00,2,908.3,908.7,907.2,907.4,741
20180301|2018-03-05 05:00,5,907.5,908.1,906.5,907.3,146
20180301|2018-03-05 05:30,5,907.2,907.2,905.5,905.5,93
20180301|2018-03-05 06:00,5,905.6,906.7,905.5,906,79
20180301|2018-03-05 06:30,5,905.9,906.5,905.5,905.5,28
20180301|2018-03-05 07:00,5,905.4,906.9,905.2,906.1,43
20180301|2018-03-05 07:30,5,906.2,906.6,905.5,905.7,44
20180301|2018-03-05 08:00,5,905.5,905.9,904.5,904.9,132
20180301|2018-03-05 08:30,5,904.6,910.6,904.5,909.1,4086
20180301|2018-03-05 09:00,5,908.9,910.8,908.4,910.6,2204
20180301|2018-03-05 09:30,5,910.7,912.1,909.9,911.9,1933
20180301|2018-03-05 10:00,5,912.1,915.2,911.8,914.1,2380
20180301|2018-03-05 10:30,5,914.1,917.4,914,917.2,1451
20180301|2018-03-05 11:00,5,917.2,917.6,916,916.8,896
20180301|2018-03-05 11:30,5,916.8,916.9,916.3,916.3,91
20180301|2018-03-05 12:00,5,918,918.5,916.9,917.3,625
20180301|2018-03-05 12:30,5,917.2,918.1,916.6,918,772
20180301|2018-03-05 13:00,5,918.1,918.7,916.8,918.1,1014
20180301|2018-03-05 13:30,5,918.1,919.1,918,919,1225
20180301|2018-03-05 14:00,5,919,920.1,918.2,918.5,1311
20180301|2018-03-05 14:30,5,918.4,920,918.2,918.9,2869
20180301|2018-03-05 15:00,5,918.9,918.9,917.2,917.3,439
20180301|2018-03-06 05:00,6,920,922.1,919.4,921.9,180
20180301|2018-03-06 05:30,6,922.1,922.7,920.7,921.9,96
20180301|2018-03-06 06:00,6,921.7,921.7,920.7,920.7,60
20180301|2018-03-06 06:30,6,920.5,920.7,918.9,919.4,173
20180301|2018-03-06 07:00,6,919.2,919.8,918.9,919.5,151
20180301|2018-03-06 07:30,6,919.4,919.5,918.1,919.3,329
20180301|2018-03-06 08:00,6,919.1,919.7,918.8,919.2,87
20180301|2018-03-06 08:30,6,920.4,920.8,917.3,919.1,3583
20180301|2018-03-06 09:00,6,919,919.4,916.5,918.8,2135
20180301|2018-03-06 09:30,6,918.8,920.1,916.7,917.3,1990
20180301|2018-03-06 10:00,6,917.2,917.2,915.4,915.9,3265
20180301|2018-03-06 10:30,6,915.9,918.6,915.4,918.6,1612
20180301|2018-03-06 11:00,6,918.5,919.2,918,918.6,1294
20180301|2018-03-06 11:30,6,918.5,921.2,918.2,920.3,1236
20180301|2018-03-06 12:00,6,920.3,921,919.9,920.7,777
20180301|2018-03-06 12:30,6,920.7,921,918.3,918.6,932
20180301|2018-03-06 13:00,6,918.6,919.3,918.2,918.7,704
20180301|2018-03-06 13:30,6,918.7,919.6,918.7,919.1,369
20180301|2018-03-06 14:00,6,919,919.4,917.8,918.7,510
20180301|2018-03-06 14:30,6,918.7,919.1,917.7,918.7,1498
20180301|2018-03-06 15:00,6,918.5,918.7,918,918.4,302
20180301|2018-03-07 05:00,7,913.9,914.8,910.5,913.2,318
20180301|2018-03-07 05:30,7,913.1,913.7,912.8,913.2,64
20180301|2018-03-07 06:00,7,913.8,915.2,913.6,915.2,33
20180301|2018-03-07 06:30,7,915.3,915.4,914.6,915.3,42
20180301|2018-03-07 07:00,7,915,916.1,915,915.5,211
20180301|2018-03-07 07:30,7,915.4,915.4,914.4,914.5,241
20180301|2018-03-07 08:00,7,914.6,914.9,914.1,914.9,128
20180301|2018-03-07 08:30,7,914.7,919.2,914.1,918.5,3686
20180301|2018-03-07 09:00,7,918.4,920.6,917.9,920.3,1837
20180301|2018-03-07 09:30,7,920.2,923.2,919.8,922.8,1806
20180301|2018-03-07 10:00,7,922.8,923.3,919.6,920.9,1512
20180301|2018-03-07 10:30,7,920.9,921,917.1,917.3,891
20180301|2018-03-07 11:00,7,917.3,917.4,914.4,915.8,1662
20180301|2018-03-07 11:30,7,915.7,916.6,915.4,916.1,659
20180301|2018-03-07 12:00,7,916.1,916.1,914.2,916,853
20180301|2018-03-07 12:30,7,916,916.3,914.8,914.9,618
20180301|2018-03-07 13:00,7,915,915.8,914.5,914.6,617
20180301|2018-03-07 13:30,7,914.7,915.9,914.4,914.9,976
20180301|2018-03-07 14:00,7,914.9,916.3,914.7,915.2,715
20180301|2018-03-07 14:30,7,915.3,915.9,915,915.1,1894
20180301|2018-03-07 15:00,7,915.2,915.4,914.2,914.2,388
20180301|2018-03-08 05:00,8,915.5,916.3,913.5,914.8,136
20180301|2018-03-08 05:30,8,914.8,915.3,914.8,915.3,9
20180301|2018-03-08 06:00,8,915.6,916.6,915.5,916.5,9
20180301|2018-03-08 06:30,8,916,916.1,915.4,915.7,32
20180301|2018-03-08 07:00,8,915.9,916.7,915.9,916.5,84
20180301|2018-03-08 07:30,8,916.5,918.1,916.4,917.9,265
20180301|2018-03-08 08:00,8,917.9,919.1,917.7,918,100
20180301|2018-03-08 08:30,8,917.6,919.1,915.2,918.4,3534
20180301|2018-03-08 09:00,8,918.4,919.3,916.6,918,1731
20180301|2018-03-08 09:30,8,918,918.5,916.5,918.3,1436
20180301|2018-03-08 10:00,8,918.3,919.2,917.8,918.2,1404
20180301|2018-03-08 10:30,8,918.2,918.2,916.6,917.9,930
20180301|2018-03-08 11:00,8,917.9,918,916,917.5,767
20180301|2018-03-08 11:30,8,917.5,918.4,916.9,918.4,683
20180301|2018-03-08 12:00,8,918.5,918.5,917.1,917.5,505
20180301|2018-03-08 12:30,8,917.5,917.6,916.5,917.3,463
20180301|2018-03-08 13:00,8,917.3,917.7,916.7,917.6,360
20180301|2018-03-08 13:30,8,917.6,918.7,917.1,918.1,783
20180301|2018-03-08 14:00,8,918.1,919.6,918,918.9,970
20180301|2018-03-08 14:30,8,919,919,917.1,918.9,2050
20180301|2018-03-08 15:00,8,918.9,919.4,918.3,918.8,582
20180301|2018-03-09 05:00,9,918.6,919.4,917.5,917.5,202
20180301|2018-03-09 05:30,9,917.5,918.1,917.2,918.1,33
20180301|2018-03-09 06:00,9,918,918.7,917.7,918.6,36
20180301|2018-03-09 06:30,9,918.5,918.9,918.5,918.6,40
20180301|2018-03-09 07:00,9,918.3,918.4,917.3,917.8,109
20180301|2018-03-09 07:30,9,918.1,921.8,918.1,921.8,174
20180301|2018-03-09 08:00,9,921.4,921.9,921.1,921.6,76
20180301|2018-03-09 08:30,9,921.4,921.6,915,918.4,5863
20180301|2018-03-09 09:00,9,918.5,919.7,917.9,918,1858
20180301|2018-03-09 09:30,9,918.1,920,917.8,919.7,1392
20180301|2018-03-09 10:00,9,919.8,920.8,918.3,920.3,1357
20180301|2018-03-09 10:30,9,920.4,920.9,920,920.8,772
20180301|2018-03-09 11:00,9,920.9,921.4,920.6,920.9,687
20180301|2018-03-09 11:30,9,920.9,921.5,920.8,920.9,569
20180301|2018-03-09 12:00,9,920.9,921.3,920.7,920.8,422
20180301|2018-03-09 12:30,9,920.8,921.1,920.4,921.1,352
20180301|2018-03-09 13:00,9,921.2,921.5,920.8,921.2,410
20180301|2018-03-09 13:30,9,921.2,922.5,921.2,922.1,541
20180301|2018-03-09 14:00,9,922,922.1,920.8,921.2,579
20180301|2018-03-09 14:30,9,921.2,921.6,919.4,921.3,2606
20180301|2018-03-09 15:00,9,921.3,921.6,920.8,921,373
20180301|2018-03-12 05:00,12,922.3,922.3,920,921.1,137
20180301|2018-03-12 05:30,12,921,921.4,920.8,921,17
20180301|2018-03-12 06:00,12,921.2,921.4,920.6,920.8,32
20180301|2018-03-12 06:30,12,920.6,921.3,920.6,920.6,51
20180301|2018-03-12 07:00,12,920.2,920.5,920,920.1,27
20180301|2018-03-12 07:30,12,920,920.8,919.6,920.3,99
20180301|2018-03-12 08:00,12,920.3,920.5,920.1,920.1,54
20180301|2018-03-12 08:30,12,920.7,924.7,920.2,923.1,2726
20180301|2018-03-12 09:00,12,923.1,923.6,921.3,923.4,1624
20180301|2018-03-12 09:30,12,923.3,923.9,921.6,921.8,1475
20180301|2018-03-12 10:00,12,921.9,922.6,919.4,920,1561
20180301|2018-03-12 10:30,12,920.1,921.5,920.1,921.2,801
20180301|2018-03-12 11:00,12,921.3,923,921.2,922.9,625
20180301|2018-03-12 11:30,12,922.9,923.1,921.4,922.5,529
20180301|2018-03-12 12:00,12,922.4,922.5,921.6,922.1,288
20180301|2018-03-12 12:30,12,922.1,922.6,921.4,921.7,274
20180301|2018-03-12 13:00,12,921.7,922.5,921.4,921.9,423
20180301|2018-03-12 13:30,12,921.9,922.5,921.6,921.9,395
20180301|2018-03-12 14:00,12,921.9,922.8,921.9,922.6,430
20180301|2018-03-12 14:30,12,922.6,923.6,922.6,922.9,1474
20180301|2018-03-12 15:00,12,922.9,923.3,922.5,923.3,361
20180301|2018-03-13 05:00,13,923.8,926.6,923.8,926,312
20180301|2018-03-13 05:30,13,926,926.1,925.3,925.5,58
20180301|2018-03-13 06:00,13,925.5,925.7,925.2,925.7,40
20180301|2018-03-13 06:30,13,925.4,925.6,925.3,925.4,9
20180301|2018-03-13 07:00,13,925.1,925.4,924.7,924.7,40
20180301|2018-03-13 07:30,13,924.8,926.7,924.3,926,286
20180301|2018-03-13 08:00,13,925.6,926.1,925.5,926,21
20180301|2018-03-13 08:30,13,925.9,928.6,924.3,927.6,3439
20180301|2018-03-13 09:00,13,927.6,929.9,926.6,929.6,2093
20180301|2018-03-13 09:30,13,929.7,929.9,926.5,926.8,1411
20180301|2018-03-13 10:00,13,926.8,927.8,926.1,927.1,1152
20180301|2018-03-13 10:30,13,927.2,928,926.6,926.7,1185
20180301|2018-03-13 11:00,13,926.7,926.9,925.7,926.6,1032
20180301|2018-03-13 11:30,13,926.5,928.1,926,927.9,1047
20180301|2018-03-13 12:00,13,928,929.1,927.8,928.3,728
20180301|2018-03-13 12:30,13,928.3,928.6,926.9,927,602
20180301|2018-03-13 13:00,13,926.9,927.3,926.2,926.8,638
20180301|2018-03-13 13:30,13,926.9,927.6,926.1,926.4,558
20180301|2018-03-13 14:00,13,926.4,926.8,925.8,926.2,699
20180301|2018-03-13 14:30,13,926.1,926.6,925,925.7,1439
20180301|2018-03-13 15:00,13,925.7,927.6,925.7,926,498
20180301|2018-03-14 05:00,14,927.9,930,927.9,929,50
20180301|2018-03-14 05:30,14,929.9,930,929.7,929.9,30
20180301|2018-03-14 06:00,14,929.8,931.2,929.8,931,35
20180301|2018-03-14 06:30,14,931.1,931.1,931,931,3
20180301|2018-03-14 07:00,14,930.9,931.1,930.3,930.5,47
20180301|2018-03-14 07:30,14,930.2,930.9,930.2,930.5,33
20180301|2018-03-14 08:00,14,930.6,930.6,930.3,930.4,4
20180301|2018-03-14 08:30,14,930.9,931.7,929.1,930.3,748
20180301|2018-03-14 09:00,14,930.5,931.7,927.5,929.3,212
20180301|2018-03-14 09:30,14,929.1,929.8,928,928.9,282
20180301|2018-03-14 10:00,14,928.9,928.9,926.7,927.6,131
20180301|2018-03-14 10:30,14,927.6,927.9,925.2,926.3,154
20180301|2018-03-14 11:00,14,926.2,928,925.8,927.6,120
20180301|2018-03-14 11:30,14,927.6,928.1,926,926.1,95
20180301|2018-03-14 12:00,14,925.9,926.6,925.9,926.6,36
20180301|2018-03-14 12:30,14,926.7,928.2,926.7,928.2,22
20180301|2018-03-14 13:00,14,927.5,927.7,927.3,927.6,26
20180301|2018-03-14 13:30,14,927.5,927.6,925.9,927.1,72
20180301|2018-03-14 14:00,14,927.3,927.3,926,926.5,160
20180301|2018-03-14 14:30,14,926.3,927.7,926.1,927.6,287
20180301|2018-03-14 15:00,14,927.6,927.9,927.3,927.4,61
20180301|2018-03-15 05:00,15,929.3,929.3,928,928.3,35
20180301|2018-03-15 05:30,15,928.4,928.4,927.4,927.4,37
20180301|2018-03-15 06:00,15,928.4,928.5,928.4,928.5,18
20180301|2018-03-15 06:30,15,929.6,929.6,929.6,929.6,1
20180301|2018-03-15 07:00,15,928.9,928.9,928.9,928.9,4
20180301|2018-03-15 08:30,15,929.9,931.8,929.7,930.3,253
20180301|2018-03-15 09:00,15,930.5,931.3,930,931.2,130
20180301|2018-03-15 09:30,15,931.3,932,930.8,931.7,291
20180301|2018-03-15 10:00,15,931.5,933.6,931.5,931.5,986
20180301|2018-03-15 10:30,15,931.7,931.7,928.3,929.6,855
20180301|2018-03-15 11:00,15,929.4,930.6,928.9,930,232
20180301|2018-03-15 11:30,15,929.9,930.1,928.4,928.8,42
20180301|2018-03-15 12:00,15,928.6,929.5,928.1,929.5,94
20180301|2018-03-15 12:30,15,929.5,929.5,928.4,928.4,10
20180301|2018-03-15 13:00,15,928.2,928.2,927.7,927.7,13
20180301|2018-03-15 13:30,15,927.5,928.5,927.5,928.5,108
20180301|2018-03-15 14:00,15,928.8,929.5,928.4,929.3,211
20180301|2018-03-15 14:30,15,929.3,929.5,928.3,929.1,389
20180301|2018-03-15 15:00,15,929.2,929.7,929.2,929.5,42
20180601|2018-02-26 08:30,26,923.3,923.3,923.3,923.3,4
20180601|2018-02-26 14:30,26,926.9,926.9,926.9,926.9,4
20180601|2018-02-26 15:00,26,926.9,927,926.9,927,4
20180601|2018-02-27 08:30,27,929.3,929.5,929.3,929.5,6
20180601|2018-02-27 11:00,27,924.7,924.7,924.7,924.7,1
20180601|2018-02-27 14:30,27,924.6,924.6,924.6,924.6,2
20180601|2018-02-27 15:00,27,924.3,924.7,924.3,924.7,9
20180601|2018-02-28 14:00,28,916.6,916.6,916.5,916.5,4
20180601|2018-02-28 14:30,28,914.6,914.6,912.3,912.3,7
20180601|2018-02-28 15:00,28,911.8,911.8,910.4,910.4,14
20180601|2018-03-01 05:00,1,909.2,909.2,909.2,909.2,4
20180601|2018-03-01 07:30,1,911.3,911.3,909.8,909.8,5
20180601|2018-03-01 08:00,1,910,910,910,910,2
20180601|2018-03-01 08:30,1,904.5,904.5,904.5,904.5,1
20180601|2018-03-01 09:00,1,906.5,908.8,906.5,908.6,3
20180601|2018-03-01 09:30,1,909.7,909.7,909.7,909.7,2
20180601|2018-03-01 10:00,1,907.5,907.5,907.5,907.5,1
20180601|2018-03-01 12:00,1,906.9,906.9,906.9,906.9,3
20180601|2018-03-01 14:00,1,906.2,906.2,906.2,906.2,2
20180601|2018-03-01 14:30,1,903.3,905.9,903.3,905.9,28
20180601|2018-03-01 15:00,1,905.9,906,905.6,905.6,19
20180601|2018-03-02 05:00,2,900.3,902.7,872,902,142
20180601|2018-03-02 05:30,2,902.5,902.5,900.2,900.2,8
20180601|2018-03-02 06:00,2,898.3,898.3,896.2,896.2,3
20180601|2018-03-02 06:30,2,903.2,903.2,902.8,902.8,2
20180601|2018-03-02 07:00,2,901.7,902.2,901.7,901.7,4
20180601|2018-03-02 07:30,2,901.7,901.7,901.7,901.7,14
20180601|2018-03-02 08:30,2,901.5,901.5,899.3,899.3,7
20180601|2018-03-02 14:30,2,905.5,905.5,905.4,905.4,5
20180601|2018-03-02 15:00,2,904.8,904.8,904.8,904.8,2
20180601|2018-03-05 05:00,5,903.8,903.8,903.8,903.8,2
20180601|2018-03-05 08:00,5,900.9,900.9,900.9,900.9,1
20180601|2018-03-05 08:30,5,900.6,906.3,900.6,905.4,182
20180601|2018-03-05 09:00,5,905.4,906.9,904.8,906.9,24
20180601|2018-03-05 09:30,5,906.5,908.1,906.4,908.1,17
20180601|2018-03-05 10:00,5,908.2,911.3,908.2,910.5,18
20180601|2018-03-05 10:30,5,910.5,913.5,910.5,913.5,23
20180601|2018-03-05 11:00,5,913.3,913.7,912.5,913.1,18
20180601|2018-03-05 11:30,5,913.1,913.1,913.1,913.1,1
20180601|2018-03-05 12:00,5,914.3,914.6,913.6,913.6,15
20180601|2018-03-05 12:30,5,914,914.3,913.1,914.3,18
20180601|2018-03-05 13:00,5,914.7,914.8,913.3,914.6,18
20180601|2018-03-05 13:30,5,915.1,915.3,914.5,915.3,17
20180601|2018-03-05 14:00,5,915.4,916.1,914.7,914.8,22
20180601|2018-03-05 14:30,5,915,916.2,914.8,915,31
20180601|2018-03-05 15:00,5,914.6,914.6,913.8,913.8,4
20180601|2018-03-06 05:00,6,916.6,916.6,916.6,916.6,2
20180601|2018-03-06 07:00,6,915.7,916,915.7,916,8
20180601|2018-03-06 07:30,6,914.6,915.3,914.6,915.3,5
20180601|2018-03-06 08:00,6,915.3,915.3,915.3,915.3,3
20180601|2018-03-06 08:30,6,916.3,916.3,914.1,914.1,4
20180601|2018-03-06 09:00,6,915.1,915.1,915.1,915.1,1
20180601|2018-03-06 09:30,6,915.1,915.1,913,913.3,11
20180601|2018-03-06 10:00,6,913.2,913.3,911.7,911.8,19
20180601|2018-03-06 10:30,6,912.7,912.7,912.7,912.7,2
20180601|2018-03-06 14:00,6,914.9,914.9,914.9,914.9,10
20180601|2018-03-06 14:30,6,914.5,914.6,914.1,914.1,20
20180601|2018-03-06 15:00,6,914.7,914.9,914.5,914.5,15
20180601|2018-03-07 05:00,7,910.7,910.7,910.7,910.7,2
20180601|2018-03-07 05:30,7,909.9,909.9,909.9,909.9,1
20180601|2018-03-07 06:30,7,911.5,911.5,911.5,911.5,2
20180601|2018-03-07 07:00,7,911.8,911.8,911.8,911.8,1
20180601|2018-03-07 07:30,7,911.1,911.2,911,911,8
20180601|2018-03-07 08:30,7,911,914.6,911,913.4,48
20180601|2018-03-07 09:00,7,914.9,916.7,914.8,916.7,9
20180601|2018-03-07 09:30,7,916.5,917.4,916.5,917.4,10
20180601|2018-03-07 10:00,7,916.1,916.1,916.1,916.1,4
20180601|2018-03-07 10:30,7,917.2,917.2,916.2,916.3,17
20180601|2018-03-07 11:00,7,913.5,913.5,911.2,911.2,21
20180601|2018-03-07 11:30,7,912.1,912.8,912,912.8,6
20180601|2018-03-07 12:00,7,910.7,910.7,910.5,910.5,3
20180601|2018-03-07 12:30,7,911.5,911.8,911.3,911.3,8
20180601|2018-03-07 13:00,7,911.1,911.8,911.1,911.2,10
20180601|2018-03-07 13:30,7,911.7,912.2,911,911.2,12
20180601|2018-03-07 14:00,7,912.3,912.3,911.2,911.2,11
20180601|2018-03-07 14:30,7,912,912,911.4,911.5,20
20180601|2018-03-07 15:00,7,911.3,911.3,910.6,910.7,29
20180601|2018-03-08 05:00,8,911.4,911.4,910.8,910.8,3
20180601|2018-03-08 05:30,8,911.3,911.3,911.3,911.3,1
20180601|2018-03-08 06:00,8,912,913,912,913,2
20180601|2018-03-08 06:30,8,912.4,912.4,912.2,912.2,9
20180601|2018-03-08 07:00,8,912.6,912.6,912.6,912.6,1
20180601|2018-03-08 07:30,8,913.5,913.7,913.2,913.2,5
20180601|2018-03-08 08:00,8,914.7,914.7,914.7,914.7,1
20180601|2018-03-08 08:30,8,914.4,915.3,911.5,914.7,307
20180601|2018-03-08 09:00,8,914.5,915.4,913.2,914.5,77
20180601|2018-03-08 09:30,8,914.2,914.3,912.9,914.2,30
20180601|2018-03-08 10:00,8,914.4,915.5,914.2,915.2,56
20180601|2018-03-08 10:30,8,914.4,914.4,913,914,37
20180601|2018-03-08 11:00,8,914.2,914.2,912.2,913.5,62
20180601|2018-03-08 11:30,8,913.9,914.7,913.5,914.7,44
20180601|2018-03-08 12:00,8,914.8,914.8,914.2,914.2,27
20180601|2018-03-08 12:30,8,913.5,913.8,912.7,913.4,66
20180601|2018-03-08 13:00,8,913.6,913.9,913,913.8,61
20180601|2018-03-08 13:30,8,913.9,914.8,913.9,914.4,46
20180601|2018-03-08 14:00,8,914.9,915.8,914.9,915.1,25
20180601|2018-03-08 14:30,8,915.1,916.2,913.4,916.2,106
20180601|2018-03-08 15:00,8,915.1,916.2,914.9,914.9,14
20180601|2018-03-09 05:00,9,917.1,917.1,913.6,913.9,42
20180601|2018-03-09 05:30,9,913.5,913.5,913.3,913.3,4
20180601|2018-03-09 06:00,9,914.3,914.3,914.3,914.3,1
20180601|2018-03-09 06:30,9,914.9,914.9,914.9,914.9,2
20180601|2018-03-09 07:00,9,914.6,914.7,914,914,46
20180601|2018-03-09 07:30,9,916.8,918,916.5,918,43
20180601|2018-03-09 08:00,9,917.7,918.1,917.5,917.9,19
20180601|2018-03-09 08:30,9,918,918.2,911.4,914.4,621
20180601|2018-03-09 09:00,9,914.8,915.9,914.1,914.1,192
20180601|2018-03-09 09:30,9,914.2,916.1,914,915.8,330
20180601|2018-03-09 10:00,9,916,917,914.6,916.5,193
20180601|2018-03-09 10:30,9,916.7,917.1,916.3,917,173
20180601|2018-03-09 11:00,9,917.2,917.6,916.9,917.2,162
20180601|2018-03-09 11:30,9,917.2,917.8,917.1,917.2,178
20180601|2018-03-09 12:00,9,917.1,917.5,917.1,917.1,98
20180601|2018-03-09 12:30,9,917.1,917.4,916.9,917.4,38
20180601|2018-03-09 13:00,9,917.4,917.8,917.1,917.3,52
20180601|2018-03-09 13:30,9,917.5,918.7,917.5,918.2,62
20180601|2018-03-09 14:00,9,918.4,918.4,917.1,917.5,101
20180601|2018-03-09 14:30,9,917.5,917.9,915.5,917.6,727
20180601|2018-03-09 15:00,9,917.5,917.8,917,917.1,82
20180601|2018-03-12 05:00,12,918.3,918.3,916.2,916.4,16
20180601|2018-03-12 05:30,12,917.3,917.3,917.3,917.3,2
20180601|2018-03-12 06:00,12,917.5,917.6,916.9,916.9,15
20180601|2018-03-12 06:30,12,917.3,917.4,917,917,10
20180601|2018-03-12 07:30,12,916.3,917.1,916,916.6,53
20180601|2018-03-12 08:00,12,916.5,916.7,916.4,916.4,17
20180601|2018-03-12 08:30,12,917.2,920.8,916.4,919.2,944
20180601|2018-03-12 09:00,12,919.2,919.7,917.5,919.5,598
20180601|2018-03-12 09:30,12,919.5,920,917.6,918,524
20180601|2018-03-12 10:00,12,917.8,918.6,915.5,915.9,468
20180601|2018-03-12 10:30,12,916.2,917.6,916.1,917.2,212
20180601|2018-03-12 11:00,12,917.5,919,917.5,918.9,135
20180601|2018-03-12 11:30,12,918.9,919.2,917.6,918.4,176
20180601|2018-03-12 12:00,12,918.4,918.5,917.7,918.1,110
20180601|2018-03-12 12:30,12,918,918.6,917.6,917.7,53
20180601|2018-03-12 13:00,12,917.7,918.5,917.5,918,127
20180601|2018-03-12 13:30,12,917.9,918.4,917.7,917.8,109
20180601|2018-03-12 14:00,12,918.2,918.8,918.1,918.7,134
20180601|2018-03-12 14:30,12,918.6,919.7,918.6,919.1,620
20180601|2018-03-12 15:00,12,918.9,919.4,918.6,919.4,128
20180601|2018-03-13 05:00,13,920.2,922.7,920,922,195
20180601|2018-03-13 05:30,13,922,922.1,921.4,921.6,42
20180601|2018-03-13 06:00,13,921.6,921.7,921.3,921.7,45
20180601|2018-03-13 06:30,13,921.5,921.6,921.5,921.5,9
20180601|2018-03-13 07:00,13,921.2,921.5,920.8,920.8,38
20180601|2018-03-13 07:30,13,920.8,922.7,920.8,922,118
20180601|2018-03-13 08:00,13,922.2,922.2,921.6,922.1,18
20180601|2018-03-13 08:30,13,923.1,924.7,920.3,923.7,1811
20180601|2018-03-13 09:00,13,923.7,926,922.7,925.8,1200
20180601|2018-03-13 09:30,13,925.8,926.1,922.6,923,1020
20180601|2018-03-13 10:00,13,922.9,923.9,922.3,923.3,892
20180601|2018-03-13 10:30,13,923.4,924.2,922.8,923,709
20180601|2018-03-13 11:00,13,922.9,923.2,921.9,922.8,770
20180601|2018-03-13 11:30,13,922.7,924.3,922.1,924.1,1172
20180601|2018-03-13 12:00,13,924.1,925.3,923.9,924.5,749
20180601|2018-03-13 12:30,13,924.4,924.8,923.1,923.3,364
20180601|2018-03-13 13:00,13,923.1,923.5,922.5,923.1,466
20180601|2018-03-13 13:30,13,923.1,923.9,922.3,922.7,261
20180601|2018-03-13 14:00,13,922.6,922.9,922.1,922.4,301
20180601|2018-03-13 14:30,13,922.5,922.9,921.4,922.1,806
20180601|2018-03-13 15:00,13,922.1,923.8,921.9,922.2,343
20180601|2018-03-14 05:00,14,924.3,926.4,924.3,926.2,167
20180601|2018-03-14 05:30,14,926.1,926.4,925.8,925.9,75
20180601|2018-03-14 06:00,14,926,927.6,926,927.4,140
20180601|2018-03-14 06:30,14,927.4,927.9,926.9,927.3,105
20180601|2018-03-14 07:00,14,927.1,927.3,926.5,926.8,96
20180601|2018-03-14 07:30,14,926.8,927.1,926.4,926.5,132
20180601|2018-03-14 08:00,14,926.5,926.9,926.4,926.6,48
20180601|2018-03-14 08:30,14,926.8,928.4,925.5,926.9,4770
20180601|2018-03-14 09:00,14,927,928.3,923.9,925.7,2345
20180601|2018-03-14 09:30,14,925.7,926.3,924.4,925.2,1657
20180601|2018-03-14 10:00,14,925.2,925.5,923.1,924,1284
20180601|2018-03-14 10:30,14,923.9,924.4,921.6,922.6,1350
20180601|2018-03-14 11:00,14,922.7,924.5,922.2,924.1,1007
20180601|2018-03-14 11:30,14,924.1,924.8,922.5,922.9,914
20180601|2018-03-14 12:00,14,922.8,923.6,922.3,923.2,532
20180601|2018-03-14 12:30,14,923.2,924.8,923.2,924,499
20180601|2018-03-14 13:00,14,924,924.3,923.8,924,364
20180601|2018-03-14 13:30,14,923.9,924.3,922.4,923.8,658
20180601|2018-03-14 14:00,14,923.8,923.9,922.6,922.7,837
20180601|2018-03-14 14:30,14,922.8,924.3,922.6,924.3,2007
20180601|2018-03-14 15:00,14,924.3,924.5,923.8,924,342
20180601|2018-03-15 05:00,15,926,926.1,924.5,924.8,116
20180601|2018-03-15 05:30,15,924.7,924.9,923.8,923.8,96
20180601|2018-03-15 06:00,15,924.2,925.5,924.2,925.4,84
20180601|2018-03-15 06:30,15,925.4,926.2,925.3,925.8,26
20180601|2018-03-15 07:00,15,925.5,925.8,924.6,924.6,52
20180601|2018-03-15 07:30,15,925.4,925.5,924.8,925.1,22
20180601|2018-03-15 08:00,15,925.4,925.7,925.2,925.2,37
20180601|2018-03-15 08:30,15,926.2,928.2,925.8,927,2954
20180601|2018-03-15 09:00,15,927,927.8,926.4,927.8,1609
20180601|2018-03-15 09:30,15,927.9,928.5,927.4,928.1,1551
20180601|2018-03-15 10:00,15,928,930.1,928,928,2406
20180601|2018-03-15 10:30,15,928.2,928.3,924.8,926,2363
20180601|2018-03-15 11:00,15,926.1,927.3,925.4,926.5,1472
20180601|2018-03-15 11:30,15,926.5,926.7,924.7,925.4,888
20180601|2018-03-15 12:00,15,925.4,926.1,924.6,926,531
20180601|2018-03-15 12:30,15,926,926.4,924.7,924.7,503
20180601|2018-03-15 13:00,15,924.6,925.1,924.1,924.1,453
20180601|2018-03-15 13:30,15,924.1,925.6,923.8,925.5,570
20180601|2018-03-15 14:00,15,925.5,926.2,925,926,839
20180601|2018-03-15 14:30,15,926,926.2,924.8,925.8,1853
20180601|2018-03-15 15:00,15,925.7,926.5,925.5,926.2,296
20180601|2018-03-16 05:00,16,927.2,928,926.1,926.5,146
20180601|2018-03-16 05:30,16,926.6,928.1,926.6,927.8,56
20180601|2018-03-16 06:00,16,927.9,928,927.6,927.7,19
20180601|2018-03-16 06:30,16,927.6,927.9,927,927.1,60
20180601|2018-03-16 07:00,16,927.3,927.4,927,927.3,21
20180601|2018-03-16 07:30,16,927.5,927.6,926.8,927,88
20180601|2018-03-16 08:00,16,926.8,927.3,926.3,926.3,70
20180601|2018-03-16 08:30,16,927,931.7,927,930.5,3988
20180601|2018-03-16 09:00,16,930.6,932.5,930,932.2,1751
20180601|2018-03-16 09:30,16,932.2,933.1,931.9,932.6,1018
20180601|2018-03-16 10:00,16,932.6,933.2,931.8,933.2,751
20180601|2018-03-16 10:30,16,933.2,933.7,932.3,932.4,875
20180601|2018-03-16 11:00,16,932.4,933,932.1,932.1,664
20180601|2018-03-16 11:30,16,932.1,932.4,931.5,932.1,566
20180601|2018-03-16 12:00,16,932.1,932.3,930.6,930.7,390
20180601|2018-03-16 12:30,16,930.7,931.5,930.6,931.2,268
20180601|2018-03-16 13:00,16,931.2,931.3,930.1,930.3,430
20180601|2018-03-16 13:30,16,930.3,930.6,930,930,328
20180601|2018-03-16 14:00,16,929.9,929.9,927.9,928.6,1008
20180601|2018-03-16 14:30,16,928.7,930.9,927.4,927.6,3166
20180601|2018-03-16 15:00,16,927.5,929,927.3,928.7,763
20180601|2018-03-19 05:00,19,925.9,925.9,923.7,925.3,303
20180601|2018-03-19 05:30,19,925.6,926.2,925.5,925.8,27
20180601|2018-03-19 06:00,19,926,926.1,924.9,925.3,59
20180601|2018-03-19 06:30,19,925.1,926.2,925,926.2,70
20180601|2018-03-19 07:00,19,926.3,927.5,925.8,926.4,59
20180601|2018-03-19 07:30,19,926.4,926.7,925.8,926.5,92
20180601|2018-03-19 08:00,19,926.5,926.8,926.2,926.5,65
20180601|2018-03-19 08:30,19,927.7,927.7,923.4,924.5,2844
20180601|2018-03-19 09:00,19,924.4,924.6,920.8,921.8,1822
20180601|2018-03-19 09:30,19,921.8,922.4,919.5,920.1,1349
20180601|2018-03-19 10:00,19,920,920.6,919.4,920.4,1677
20180601|2018-03-19 10:30,19,920.4,920.5,918,918.6,1832
20180601|2018-03-19 11:00,19,918.7,918.9,917.4,918.9,1182
20180601|2018-03-19 11:30,19,919,919.2,916.8,917.7,1062
20180601|2018-03-19 12:00,19,917.6,917.9,915.9,916.7,1011
20180601|2018-03-19 12:30,19,916.7,919,916.5,918.7,728
20180601|2018-03-19 13:00,19,918.7,919.1,916.7,917.5,602
20180601|2018-03-19 13:30,19,917.4,917.5,916.1,917.1,603
20180601|2018-03-19 14:00,19,917.1,918,916.1,917.5,776
20180601|2018-03-19 14:30,19,917.6,919.6,917.2,919,2606
20180601|2018-03-19 15:00,19,919.1,920.4,918.9,920.4,562
20180601|2018-03-20 05:00,20,919.1,920.2,918.6,919.7,100
20180601|2018-03-20 05:30,20,919.9,920.8,919.9,920.7,23
20180601|2018-03-20 06:00,20,920.9,921.2,920.4,921,66
20180601|2018-03-20 06:30,20,921.1,921.6,921.1,921.6,53
20180601|2018-03-20 07:00,20,921.6,921.8,921,921.4,46
20180601|2018-03-20 07:30,20,921.5,921.6,920.7,921,176
20180601|2018-03-20 08:00,20,921,921.4,920.8,921.4,108
20180601|2018-03-20 08:30,20,921,922.3,919.6,920.3,3324
20180601|2018-03-20 09:00,20,920.3,920.7,918.8,920.3,1035
20180601|2018-03-20 09:30,20,920.4,921,919.5,920.7,1124
20180601|2018-03-20 10:00,20,920.8,922,920.8,922,1331
20180601|2018-03-20 10:30,20,922,922.2,919,920.3,1203
20180601|2018-03-20 11:00,20,920.3,922,919.9,921.4,1195
20180601|2018-03-20 11:30,20,921.5,921.5,919.7,920.1,896
20180601|2018-03-20 12:00,20,920.2,920.9,919.9,920.2,623
20180601|2018-03-20 12:30,20,920.2,920.4,919,919.3,619
20180601|2018-03-20 13:00,20,919.3,919.9,918.8,919.5,820
20180601|2018-03-20 13:30,20,919.6,920.9,919.5,920.5,1134
20180601|2018-03-20 14:00,20,920.6,921.2,920.2,920.7,993
20180601|2018-03-20 14:30,20,920.6,921.3,920.2,920.5,1682
20180601|2018-03-20 15:00,20,920.4,921,919.7,921,582
20180601|2018-03-21 05:00,21,920.4,920.9,918.5,919.1,154
20180601|2018-03-21 05:30,21,918.8,920.1,918.8,919.1,28
20180601|2018-03-21 06:00,21,919.1,919.2,918.8,918.9,37
20180601|2018-03-21 06:30,21,918.8,919.1,917.8,918.5,67
20180601|2018-03-21 07:00,21,918.6,918.6,917.5,918.1,118
20180601|2018-03-21 07:30,21,918.1,919,917.6,918.4,193
20180601|2018-03-21 08:00,21,918.8,918.8,918,918.2,55
20180601|2018-03-21 08:30,21,918.1,920.9,916.8,919.8,3364
20180601|2018-03-21 09:00,21,919.8,920.2,918.7,919,1042
20180601|2018-03-21 09:30,21,919.1,922.6,918.9,922,1205
20180601|2018-03-21 10:00,21,922,923.4,921,923.4,831
20180601|2018-03-21 10:30,21,923.3,925.9,923.2,925.4,1551
20180601|2018-03-21 11:00,21,925.3,926.5,924.9,925.3,798
20180601|2018-03-21 11:30,21,925.4,925.4,924.4,924.6,593
20180601|2018-03-21 12:00,21,924.6,924.6,923.4,923.7,381
20180601|2018-03-21 12:30,21,923.6,924.5,923.1,924.3,442
20180601|2018-03-21 13:00,21,924.4,926.1,923.2,924,1762
20180601|2018-03-21 13:30,21,924.1,924.6,921.8,923.6,1422
20180601|2018-03-21 14:00,21,923.6,926.1,923.3,924.8,1063
20180601|2018-03-21 14:30,21,924.8,926.2,922.4,922.7,2170
20180601|2018-03-21 15:00,21,922.6,922.8,921.8,922,464
20180601|2018-03-22 05:00,22,918.5,919,916.9,917.5,317
20180601|2018-03-22 05:30,22,917.6,918.3,917.4,918,120
20180601|2018-03-22 06:00,22,918.1,919.1,917.8,917.8,30
20180601|2018-03-22 06:30,22,918.9,919,917.2,917.2,12
20180601|2018-03-22 07:00,22,917.7,918.4,917.6,918,85
20180601|2018-03-22 07:30,22,918,918.1,915.1,916.1,118
20180601|2018-03-22 08:00,22,915.8,915.9,914.8,915.9,98
20180601|2018-03-22 08:30,22,916.2,916.6,912,912,4787
20180601|2018-03-22 09:00,22,912,914.5,911.7,913,1740
20180601|2018-03-22 09:30,22,912.9,912.9,909.3,909.7,2255
20180601|2018-03-22 10:00,22,909.6,910.6,907.6,908.6,1703
20180601|2018-03-22 10:30,22,908.7,909.5,906.4,908,1427
20180601|2018-03-22 11:00,22,908,911.8,907.4,911.6,1595
20180601|2018-03-22 11:30,22,911.5,912,909.1,909.4,830
20180601|2018-03-22 12:00,22,909.3,910.7,908.1,910.6,681
20180601|2018-03-22 12:30,22,910.7,911.2,910.1,910.7,631
20180601|2018-03-22 13:00,22,910.8,910.9,909,909.2,562
20180601|2018-03-22 13:30,22,909,910.3,908.6,908.9,688
20180601|2018-03-22 14:00,22,908.9,910.2,906.7,906.7,1071
20180601|2018-03-22 14:30,22,906.7,906.8,903.9,904.8,3997
20180601|2018-03-22 15:00,22,904.8,905.6,904,904,909
20180601|2018-03-23 05:00,23,899.5,902.3,899.4,902,242
20180601|2018-03-23 05:30,23,902.1,903.1,902,902.8,80
20180601|2018-03-23 06:00,23,902.8,903.4,902.2,903.1,148
20180601|2018-03-23 06:30,23,903,904.6,902.8,904.6,146
20180601|2018-03-23 07:00,23,904.7,906.3,904.7,905.6,86
20180601|2018-03-23 07:30,23,905.4,905.6,903.3,903.6,245
20180601|2018-03-23 08:00,23,903.7,904,903.1,903.1,54
20180601|2018-03-23 08:30,23,905.7,908.3,902.3,904.6,4022
20180601|2018-03-23 09:00,23,904.6,905.6,902,903.1,2268
20180601|2018-03-23 09:30,23,903.1,903.8,901.8,902.8,2158
20180601|2018-03-23 10:00,23,902.8,903.1,900.1,900.5,1749
20180601|2018-03-23 10:30,23,900.4,901.2,897.6,898.1,1900
20180601|2018-03-23 11:00,23,898.1,900.2,897.9,899.7,1448
20180601|2018-03-23 11:30,23,899.7,900.1,896.8,897.2,1173
20180601|2018-03-23 12:00,23,897.1,900.1,896.9,899.6,712
20180601|2018-03-23 12:30,23,899.7,901.1,899.1,900.6,658
20180601|2018-03-23 13:00,23,900.6,901.2,898.4,898.9,908
20180601|2018-03-23 13:30,23,898.8,899.3,895.6,895.7,1034
20180601|2018-03-23 14:00,23,895.9,897.2,894.4,895.5,2456
20180601|2018-03-23 14:30,23,895.4,895.6,891.9,893.2,4151
20180601|2018-03-23 15:00,23,893.1,894.7,892.8,893.7,671
20180601|2018-03-26 05:00,26,901.1,901.5,899.3,899.8,1013
20180601|2018-03-26 05:30,26,899.6,900.7,899.1,900.7,73
20180601|2018-03-26 06:00,26,900.5,901.7,900.3,900.4,122
20180601|2018-03-26 06:30,26,900.4,900.5,899.5,900.2,183
20180601|2018-03-26 07:00,26,900.2,901.5,900,900.4,249
20180601|2018-03-26 07:30,26,900.2,900.7,899.8,899.8,159
20180601|2018-03-26 08:00,26,899.5,899.9,899.1,899.6,89
20180601|2018-03-26 08:30,26,899.1,901.9,898.8,899.5,5689
20180601|2018-03-26 09:00,26,899.5,900.2,896.7,897.2,3218
20180601|2018-03-26 09:30,26,897.2,898.1,896.3,896.9,2555
20180601|2018-03-26 10:00,26,896.8,897.3,893.8,894.1,2476
20180601|2018-03-26 10:30,26,894.2,895.8,893.8,895,1376
20180601|2018-03-26 11:00,26,895.1,895.7,894.2,895.2,914
20180601|2018-03-26 11:30,26,895.3,896.2,894,894.1,721
20180601|2018-03-26 12:00,26,894.2,896.2,894.2,895.7,777
20180601|2018-03-26 12:30,26,895.7,896.6,894.9,896.3,678
20180601|2018-03-26 13:00,26,896.4,897.8,896.3,897.2,720
20180601|2018-03-26 13:30,26,897.3,897.7,896.2,896.6,900
20180601|2018-03-26 14:00,26,896.7,899.2,896.6,898.9,978
20180601|2018-03-26 14:30,26,898.9,899.3,898.2,899.2,2608
20180601|2018-03-26 15:00,26,899.2,899.3,898.1,898.3,413
20180601|2018-03-27 05:00,27,902.7,903.4,900.9,901.6,232
20180601|2018-03-27 05:30,27,901.4,901.7,900.5,900.6,120
20180601|2018-03-27 06:00,27,900.6,901.9,900.6,901.4,57
20180601|2018-03-27 06:30,27,901.3,901.7,901.1,901.7,72
20180601|2018-03-27 07:00,27,901.6,901.6,901,901.2,70
20180601|2018-03-27 07:30,27,901.1,901.3,900.3,900.5,136
20180601|2018-03-27 08:00,27,900.5,901,900.2,900.8,205
20180601|2018-03-27 08:30,27,899.3,900.1,895.1,897.1,4120
20180601|2018-03-27 09:00,27,897,899,896.5,898.3,2039
20180601|2018-03-27 09:30,27,898.3,899.4,897,897.4,2499
20180601|2018-03-27 10:00,27,897.4,899.5,896.8,899.5,1950
20180601|2018-03-27 10:30,27,899.6,901.6,899.2,901.1,1633
20180601|2018-03-27 11:00,27,901.2,903,900.9,902.5,1201
20180601|2018-03-27 11:30,27,902.4,903.9,901.6,903.4,1447
20180601|2018-03-27 12:00,27,903.6,904.6,902.7,902.7,1162
20180601|2018-03-27 12:30,27,902.7,903.1,900.7,902.2,1769
20180601|2018-03-27 13:00,27,902.1,902.1,900,900.2,2117
20180601|2018-03-27 13:30,27,900.1,901.7,898.7,898.8,2152
20180601|2018-03-27 14:00,27,898.9,899.1,894.8,895.1,2343
20180601|2018-03-27 14:30,27,895.1,896.3,892.1,895.1,4249
20180601|2018-03-27 15:00,27,895.2,896.9,894.8,896.4,647
20180601|2018-03-28 05:00,28,894.8,895.7,893.6,895.4,373
20180601|2018-03-28 05:30,28,895.5,896.3,895,895.9,99
20180601|2018-03-28 06:00,28,896.2,897.2,896.1,897.2,76
20180601|2018-03-28 06:30,28,897.2,897.5,895.9,896.5,93
20180601|2018-03-28 07:00,28,897,897.7,896.9,897.4,98
20180601|2018-03-28 07:30,28,897.4,897.7,895.7,895.7,132
20180601|2018-03-28 08:00,28,895.7,896,894.8,895.6,88
20180601|2018-03-28 08:30,28,895.2,897.9,893.2,895.9,3471
20180601|2018-03-28 09:00,28,895.8,896.3,894.2,895.8,2204
20180601|2018-03-28 09:30,28,895.9,896.6,892.1,892.6,2077
20180601|2018-03-28 10:00,28,892.7,894.9,892.7,893.3,1733
20180601|2018-03-28 10:30,28,893.3,895.7,892.4,894.5,1600
20180601|2018-03-28 11:00,28,894.7,897.9,894.3,896,1270
20180601|2018-03-28 11:30,28,896,896.9,895.4,895.6,908
20180601|2018-03-28 12:00,28,895.6,896.1,894.3,895.8,860
20180601|2018-03-28 12:30,28,895.9,897.2,895,896.6,798
20180601|2018-03-28 13:00,28,896.7,897.5,895.4,895.5,711
20180601|2018-03-28 13:30,28,895.4,896.8,895.1,895.8,712
20180601|2018-03-28 14:00,28,895.7,896,893.7,895.3,974
20180601|2018-03-28 14:30,28,895.4,896,893.8,894.2,2799
20180601|2018-03-28 15:00,28,894.3,895.5,894,895.2,474
20180601|2018-03-29 05:00,29,897,897.4,894.9,895.5,708
20180601|2018-03-29 05:30,29,895.4,895.4,894.1,894.2,327
20180601|2018-03-29 06:00,29,894.3,895.3,894.3,895,97
20180601|2018-03-29 06:30,29,894.7,895.9,894.7,895.7,55
20180601|2018-03-29 07:00,29,895.4,895.4,894.6,894.9,159
20180601|2018-03-29 07:30,29,895.3,896.4,895.3,896.4,145
20180601|2018-03-29 08:00,29,896.3,896.8,895.8,896.8,89
20180601|2018-03-29 08:30,29,897.5,900.2,895.5,898.5,3187
20180601|2018-03-29 09:00,29,898.3,900.6,895.5,900.2,1994
20180601|2018-03-29 09:30,29,900.3,901.1,898.8,900.9,1354
20180601|2018-03-29 10:00,29,900.8,901.7,899.8,900.4,1839
20180601|2018-03-29 10:30,29,900.3,901.2,899,901.2,1429
20180601|2018-03-29 11:00,29,901.2,901.2,899.5,900.6,963
20180601|2018-03-29 11:30,29,900.6,900.9,899.6,900.8,612
20180601|2018-03-29 12:00,29,900.9,901.3,899.3,901.3,744
20180601|2018-03-29 12:30,29,901.3,902.4,900.6,901.7,483
20180601|2018-03-29 13:00,29,901.7,902.6,901.3,902.2,667
20180601|2018-03-29 13:30,29,902.2,903.2,901.9,902.5,641
20180601|2018-03-29 14:00,29,902.6,903.9,902.1,903.3,945
20180601|2018-03-29 14:30,29,903.2,907.8,902.1,906.2,8481
20180601|2018-03-29 15:00,29,906.2,906.2,902.1,902.8,1717
20180601|2018-04-02 05:00,2,904.2,904.8,903.4,904.2,121
20180601|2018-04-02 05:30,2,904.3,904.7,903.4,903.9,91
20180601|2018-04-02 06:00,2,903.3,903.4,903.3,903.3,6
20180601|2018-04-02 06:30,2,903.2,903.3,902.4,903.3,131
20180601|2018-04-02 07:00,2,903.3,903.7,902.9,902.9,123
20180601|2018-04-02 07:30,2,902.7,903.8,902.7,903.4,106
20180601|2018-04-02 08:00,2,903.3,903.4,902.3,903.3,144
20180601|2018-04-02 08:30,2,905.2,905.8,899.7,900.8,3235
20180601|2018-04-02 09:00,2,900.8,901.1,898.1,900.6,1964
20180601|2018-04-02 09:30,2,900.8,900.8,896.9,897.2,1384
20180601|2018-04-02 10:00,2,897.1,897.6,895.8,897.1,1595
20180601|2018-04-02 10:30,2,897.1,897.1,893.8,894.6,1583
20180601|2018-04-02 11:00,2,894.6,896.1,893.4,896.1,1194
20180601|2018-04-02 11:30,2,896,898.4,896,897.1,918
20180601|2018-04-02 12:00,2,897.3,897.8,894.4,894.4,802
20180601|2018-04-02 12:30,2,894.4,895.5,893.2,893.2,801
20180601|2018-04-02 13:00,2,893.1,894.3,892.1,893.1,973
20180601|2018-04-02 13:30,2,893,895.2,892.7,895.2,945
20180601|2018-04-02 14:00,2,895.2,896.3,894.3,894.9,1000
20180601|2018-04-02 14:30,2,895,897,893.7,895.8,2685
20180601|2018-04-02 15:00,2,895.9,896.9,895.4,896,418
20180601|2018-04-03 05:00,3,897.7,897.7,894.6,895.5,661
20180601|2018-04-03 05:30,3,895.4,896,895,895.1,261
20180601|2018-04-03 06:00,3,895.2,895.2,894,894,86
20180601|2018-04-03 06:30,3,894.4,895.5,894,895.1,31
20180601|2018-04-03 07:00,3,895.1,896.1,895,895.7,104
20180601|2018-04-03 07:30,3,895.7,895.7,894.1,894.8,448
20180601|2018-04-03 08:00,3,894.8,894.9,894.1,894.5,389
20180601|2018-04-03 08:30,3,895.4,897.5,893.7,895.1,4192
20180601|2018-04-03 09:00,3,895.2,895.3,890.3,892,2711
20180601|2018-04-03 09:30,3,891.9,893.3,889.7,892.8,2384
20180601|2018-04-03 10:00,3,892.8,893.8,891.2,891.8,1805
20180601|2018-04-03 10:30,3,891.7,892.3,889.5,889.6,1145
20180601|2018-04-03 11:00,3,889.6,890.2,888.6,889.2,1021
20180601|2018-04-03 11:30,3,889.1,890.1,888.9,889.6,637
20180601|2018-04-03 12:00,3,889.7,890.5,889.1,890,646
20180601|2018-04-03 12:30,3,890.1,890.4,888.8,890.1,695
20180601|2018-04-03 13:00,3,890.2,890.3,888.8,889.2,522
20180601|2018-04-03 13:30,3,889.1,891.8,888.5,891.4,1238
20180601|2018-04-03 14:00,3,891.3,893.9,891.2,893.5,1437
20180601|2018-04-03 14:30,3,893.4,894,891.6,893.2,3134
20180601|2018-04-03 15:00,3,893.3,893.8,891.8,892.3,793
20180601|2018-04-04 05:00,4,886.3,886.4,876.1,876.4,680
20180601|2018-04-04 05:30,4,876.6,878.6,875.6,878.6,188
20180601|2018-04-04 06:00,4,878.7,880.4,878.7,880,143
20180601|2018-04-04 06:30,4,880.4,881.3,879.8,880.9,131
20180601|2018-04-04 07:00,4,880.9,882.9,880.2,881,256
20180601|2018-04-04 07:30,4,881.2,883.7,880.8,882.8,305
20180601|2018-04-04 08:00,4,883,883.3,882.7,882.8,80
20180601|2018-04-04 08:30,4,884.9,885.5,881,884.4,3944
20180601|2018-04-04 09:00,4,884.5,886,883.3,885.3,2269
20180601|2018-04-04 09:30,4,885.4,888.4,884.6,888.4,1943
20180601|2018-04-04 10:00,4,888.3,889,885.7,887.7,1743
20180601|2018-04-04 10:30,4,887.7,889.9,887.5,889.6,1208
20180601|2018-04-04 11:00,4,889.6,890.3,888.7,890.2,968
20180601|2018-04-04 11:30,4,890.3,890.7,889,889.4,698
20180601|2018-04-04 12:00,4,889.5,889.8,888.5,888.8,458
20180601|2018-04-04 12:30,4,888.8,889.2,886.8,887.6,837
20180601|2018-04-04 13:00,4,887.7,891.3,887.2,891.2,823
20180601|2018-04-04 13:30,4,891.3,892.3,890.3,891.7,818
20180601|2018-04-04 14:00,4,891.6,893.3,891.5,893.1,907
20180601|2018-04-04 14:30,4,893.1,894.2,892.4,892.7,2605
20180601|2018-04-04 15:00,4,892.8,894.5,892.7,893.5,615
20180601|2018-04-05 05:00,5,896.5,897,895.5,896.6,462
20180601|2018-04-05 05:30,5,896.3,896.9,895.7,895.8,208
20180601|2018-04-05 06:00,5,895.8,896.8,895.6,896.8,94
20180601|2018-04-05 06:30,5,896.9,896.9,896,896.5,37
20180601|2018-04-05 07:00,5,896.1,897.1,896,896.7,34
20180601|2018-04-05 07:30,5,896.3,896.6,895.3,895.3,247
20180601|2018-04-05 08:00,5,895.3,895.6,893.9,894.1,265
20180601|2018-04-05 08:30,5,895.1,900,893.4,899.8,4558
20180601|2018-04-05 09:00,5,899.6,901.8,899.3,901.5,1691
20180601|2018-04-05 09:30,5,901.5,902.1,900.5,901.3,937
20180601|2018-04-05 10:00,5,901.4,904.8,901.4,904.3,1112
20180601|2018-04-05 10:30,5,904.3,904.3,903.3,903.8,605
20180601|2018-04-05 11:00,5,903.9,904.2,903.1,903.8,414
20180601|2018-04-05 11:30,5,903.7,904.6,903.2,904.5,389
20180601|2018-04-05 12:00,5,904.6,905.1,901.6,901.9,516
20180601|2018-04-05 12:30,5,901.8,903.4,901.5,902.8,542
20180601|2018-04-05 13:00,5,902.8,903.7,902.5,903.4,489
20180601|2018-04-05 13:30,5,903.2,904.6,903.2,904.5,436
20180601|2018-04-05 14:00,5,904.5,905.4,903.9,905,555
20180601|2018-04-05 14:30,5,905,905.2,904.2,904.8,1464
20180601|2018-04-05 15:00,5,904.6,904.8,903.7,904.3,412
20180601|2018-04-06 05:00,6,900.4,902.9,900.1,902.7,370
20180601|2018-04-06 05:30,6,902.7,902.8,901.7,902.2,73
20180601|2018-04-06 06:00,6,902.3,902.3,900.7,901.7,78
20180601|2018-04-06 06:30,6,901.7,902,900.3,900.5,57
20180601|2018-04-06 07:00,6,900.5,902.1,900.5,901.8,36
20180601|2018-04-06 07:30,6,901.7,903.4,900.4,902.8,558
20180601|2018-04-06 08:00,6,902.6,902.9,901.1,901.1,111
20180601|2018-04-06 08:30,6,899.5,904.5,899.3,903,2985
20180601|2018-04-06 09:00,6,903.1,903.6,901.4,902.8,1571
20180601|2018-04-06 09:30,6,902.8,903.8,901.4,901.5,1296
20180601|2018-04-06 10:00,6,901.4,901.4,898.8,899.7,1370
20180601|2018-04-06 10:30,6,899.8,901.6,899.8,901.2,704
20180601|2018-04-06 11:00,6,901.1,901.5,898.7,898.8,621
20180601|2018-04-06 11:30,6,898.9,900.2,898.7,899.7,829
20180601|2018-04-06 12:00,6,899.7,900.6,898.9,900.1,491
20180601|2018-04-06 12:30,6,900.1,900.4,896.8,896.9,897
20180601|2018-04-06 13:00,6,896.8,897.1,894.9,895,990
20180601|2018-04-06 13:30,6,894.9,895.6,892.2,892.8,1315
20180601|2018-04-06 14:00,6,892.8,894.8,892.1,894.2,1125
20180601|2018-04-06 14:30,6,894.1,896.5,893.5,895.7,2057
20180601|2018-04-06 15:00,6,895.8,895.9,894.3,894.3,385
20180601|2018-04-09 05:00,9,899.9,902.2,899.3,902.2,380
20180601|2018-04-09 05:30,9,902,902.8,901.7,901.9,136
20180601|2018-04-09 06:00,9,901.2,901.5,900.9,901.1,46
20180601|2018-04-09 06:30,9,901.1,901.7,900.5,900.9,52
20180601|2018-04-09 07:00,9,901,901.2,899.7,900.9,84
20180601|2018-04-09 07:30,9,900.8,900.9,900.1,900.4,100
20180601|2018-04-09 08:00,9,900.3,900.7,900.1,900.6,133
20180601|2018-04-09 08:30,9,900.2,901,895.8,898.6,3445
20180601|2018-04-09 09:00,9,898.6,899.7,896.6,898.3,1679
20180601|2018-04-09 09:30,9,898.2,899.8,897.4,899.7,1373
20180601|2018-04-09 10:00,9,899.8,900.6,898.4,899.9,1090
20180601|2018-04-09 10:30,9,899.9,901.4,899.9,900.9,896
20180601|2018-04-09 11:00,9,900.9,901.9,900.7,901.5,610
20180601|2018-04-09 11:30,9,901.5,901.9,900.7,901.8,403
20180601|2018-04-09 12:00,9,901.9,902.4,901.5,902.3,509
20180601|2018-04-09 12:30,9,902.2,903.3,901.9,902.8,503
20180601|2018-04-09 13:00,9,902.8,902.9,902,902.1,454
20180601|2018-04-09 13:30,9,902,902.7,901.6,902.3,580
20180601|2018-04-09 14:00,9,902.3,902.3,899.7,901,754
20180601|2018-04-09 14:30,9,900.8,901.4,898,898.7,2362
20180601|2018-04-09 15:00,9,898.6,898.7,896.7,897.5,641
20180601|2018-04-10 05:00,10,904.5,905.3,903.6,904.2,396
20180601|2018-04-10 05:30,10,904.1,904.2,903.5,903.6,101
20180601|2018-04-10 06:00,10,903.5,904.2,903.2,904,136
20180601|2018-04-10 06:30,10,904.2,904.6,903.9,904.2,294
20180601|2018-04-10 07:00,10,904.1,904.1,903.3,903.9,227
20180601|2018-04-10 07:30,10,903.8,904.4,903.4,903.4,323
20180601|2018-04-10 08:00,10,903.4,903.9,903.4,903.7,116
20180601|2018-04-10 08:30,10,906.1,906.2,901.5,901.8,3946
20180601|2018-04-10 09:00,10,901.9,902.7,901.3,901.6,1967
20180601|2018-04-10 09:30,10,901.6,903.2,901,901.3,1817
20180601|2018-04-10 10:00,10,901.4,903,900.5,900.8,1247
20180601|2018-04-10 10:30,10,900.7,901.7,899.5,901.5,1022
20180601|2018-04-10 11:00,10,901.4,901.8,898.2,898.8,1162
20180601|2018-04-10 11:30,10,898.8,900.5,898.6,899.7,947
20180601|2018-04-10 12:00,10,899.7,900,898.8,899.5,827
20180601|2018-04-10 12:30,10,899.6,900.1,898.8,899.6,729
20180601|2018-04-10 13:00,10,899.7,899.8,898.3,898.4,759
20180601|2018-04-10 13:30,10,898.4,899.8,897.8,899.8,905
20180601|2018-04-10 14:00,10,899.9,900.1,897.8,898.4,944
20180601|2018-04-10 14:30,10,898.4,899.3,897.7,897.8,2213
20180601|2018-04-10 15:00,10,897.8,898.3,897.1,897.6,630
20180601|2018-04-11 05:00,11,895,895.4,892.6,894.1,776
20180601|2018-04-11 05:30,11,893.8,894.8,893,893.6,112
20180601|2018-04-11 06:00,11,893.5,893.5,884.1,891.1,268
20180601|2018-04-11 06:30,11,890.9,892.3,890.9,892.3,133
20180601|2018-04-11 07:00,11,892.4,893.1,891.9,893,138
20180601|2018-04-11 07:30,11,893,893.2,892.6,892.8,65
20180601|2018-04-11 08:00,11,892.8,893.1,892.2,893,87
20180601|2018-04-11 08:30,11,894.7,899.1,894.7,898.9,3040
20180601|2018-04-11 09:00,11,899,900.7,898.8,899.9,1804
20180601|2018-04-11 09:30,11,899.8,899.8,896.6,897,1707
20180601|2018-04-11 10:00,11,897,897.7,896.3,897.6,1393
20180601|2018-04-11 10:30,11,897.6,898.7,896.9,897.8,960
20180601|2018-04-11 11:00,11,897.7,898.7,897.1,897.7,787
20180601|2018-04-11 11:30,11,897.9,898.3,897.2,897.8,682
20180601|2018-04-11 12:00,11,897.9,898.3,896.7,897.3,625
20180601|2018-04-11 12:30,11,897.4,898.9,896.9,898.5,577
20180601|2018-04-11 13:00,11,898.6,899.4,897.3,898.7,840
20180601|2018-04-11 13:30,11,898.7,899.3,898.4,898.7,883
20180601|2018-04-11 14:00,11,898.7,899.1,897.4,898.1,1138
20180601|2018-04-11 14:30,11,898.1,898.7,896.1,896.5,2553
20180601|2018-04-11 15:00,11,896.5,897,895.8,895.8,499
20180601|2018-04-12 05:00,12,897.1,898.7,896.8,898.7,489
20180601|2018-04-12 05:30,12,898.9,899,898.3,898.6,115
20180601|2018-04-12 06:00,12,898.7,898.7,897.8,898.1,70
20180601|2018-04-12 06:30,12,898.4,898.8,897.8,898.1,42
20180601|2018-04-12 07:00,12,898.1,898.7,897.8,898.3,72
20180601|2018-04-12 07:30,12,898.5,898.9,898,898,89
20180601|2018-04-12 08:00,12,897.9,898.8,897.9,898.6,152
20180601|2018-04-12 08:30,12,898.7,900,897.7,899.1,2541
20180601|2018-04-12 09:00,12,899.2,899.9,896.7,899.7,2233
20180601|2018-04-12 09:30,12,899.8,899.8,896.5,897.5,1561
20180601|2018-04-12 10:00,12,897.5,900.6,897.5,899.5,1150
20180601|2018-04-12 10:30,12,899.4,899.9,897.5,898.9,1120
20180601|2018-04-12 11:00,12,898.8,899.5,898.4,899,589
20180601|2018-04-12 11:30,12,899,900,898.8,899.8,558
20180601|2018-04-12 12:00,12,899.8,900,898.3,898.5,618
20180601|2018-04-12 12:30,12,898.4,899.3,898.1,898.4,521
20180601|2018-04-12 13:00,12,898.3,898.4,897.7,898.2,541
20180601|2018-04-12 13:30,12,898.3,898.4,897.4,897.6,599
20180601|2018-04-12 14:00,12,897.7,898.6,896.8,898.2,819
20180601|2018-04-12 14:30,12,898.2,898.7,897.2,897.4,1815
20180601|2018-04-12 15:00,12,897.5,898.4,897.3,898.4,309
20180601|2018-04-13 05:00,13,899.5,900.1,898.1,899,286
20180601|2018-04-13 05:30,13,899.2,899.5,899,899.2,49
20180601|2018-04-13 06:00,13,899.2,899.7,898.6,899,68
20180601|2018-04-13 06:30,13,899.1,899.3,898.7,898.9,114
20180601|2018-04-13 07:00,13,898.8,899.6,898.4,899.6,95
20180601|2018-04-13 07:30,13,899.7,900.3,899.4,899.7,127
20180601|2018-04-13 08:00,13,899.8,900.4,899.7,900.4,61
20180601|2018-04-13 08:30,13,901.9,902.5,897,897.6,2794
20180601|2018-04-13 09:00,13,897.5,898,895.9,896.4,1566
20180601|2018-04-13 09:30,13,896.3,898.4,896.2,897.5,1483
20180601|2018-04-13 10:00,13,897.4,899.9,896.8,899.3,1115
20180601|2018-04-13 10:30,13,899.2,900.4,898.9,900.2,746
20180601|2018-04-13 11:00,13,900.1,900.3,899.3,900.3,652
20180601|2018-04-13 11:30,13,900.3,900.3,898.6,899.2,563
20180601|2018-04-13 12:00,13,899.2,900,898.9,899.5,491
20180601|2018-04-13 12:30,13,899.6,899.6,898.6,898.9,453
20180601|2018-04-13 13:00,13,899,899,898.4,898.7,424
20180601|2018-04-13 13:30,13,898.7,898.7,897.4,897.5,865
20180601|2018-04-13 14:00,13,897.5,897.7,896,896.7,1133
20180601|2018-04-13 14:30,13,896.7,897.6,896.5,897.2,1770
20180601|2018-04-13 15:00,13,897.3,897.6,896.8,896.8,236
20180601|2018-04-16 05:00,16,899.9,900,898.2,898.5,240
20180601|2018-04-16 05:30,16,898.3,898.7,897.4,898.6,143
20180601|2018-04-16 06:00,16,898.6,898.6,897.8,898.3,101
20180601|2018-04-16 06:30,16,898.2,898.8,898.1,898.1,112
20180601|2018-04-16 07:00,16,898.1,898.5,897.9,898.1,155
20180601|2018-04-16 07:30,16,898.2,899.2,897.7,899,292
20180601|2018-04-16 08:00,16,899.1,899.1,898.5,898.8,135
20180601|2018-04-16 08:30,16,898.4,899,896.6,898,1979
20180601|2018-04-16 09:00,16,898.1,900.3,898.1,900.2,1186
20180601|2018-04-16 09:30,16,900.3,900.9,897.9,898,891
20180601|2018-04-16 10:00,16,898,898.9,897.2,897.8,885
20180601|2018-04-16 10:30,16,897.9,899.4,897.7,899.4,477
20180601|2018-04-16 11:00,16,899.4,900,899.1,899.2,298
20180601|2018-04-16 11:30,16,899.3,900,898.4,899.2,432
20180601|2018-04-16 12:00,16,899.3,899.9,898.8,898.9,294
20180601|2018-04-16 12:30,16,898.9,900.1,898.9,899.9,226
20180601|2018-04-16 13:00,16,899.9,900.2,898.7,898.8,467
20180601|2018-04-16 13:30,16,898.7,899.3,898.6,898.7,268
20180601|2018-04-16 14:00,16,898.8,899.1,897.7,898.4,326
20180601|2018-04-16 14:30,16,898.4,899.5,898.4,899.3,1039
20180601|2018-04-16 15:00,16,899.3,899.9,899.3,899.6,441
20180601|2018-04-17 05:00,17,902.2,902.3,900.3,900.6,299
20180601|2018-04-17 05:30,17,900.9,901,900.3,900.7,42
20180601|2018-04-17 06:00,17,900.6,900.6,899.9,900.1,94
20180601|2018-04-17 06:30,17,900.1,900.6,900.1,900.4,81
20180601|2018-04-17 07:00,17,900.5,901.2,900.5,900.5,106
20180601|2018-04-17 07:30,17,900.6,901,900.4,900.4,238
20180601|2018-04-17 08:00,17,900.5,901.3,900.5,901.2,92
20180601|2018-04-17 08:30,17,901.4,902.7,900.3,900.4,2639
20180601|2018-04-17 09:00,17,900.3,902.2,899.8,902.1,1290
20180601|2018-04-17 09:30,17,902.2,903.6,902,903.3,835
20180601|2018-04-17 10:00,17,903.3,905.2,903.3,904.2,1173
20180601|2018-04-17 10:30,17,904.1,904.3,902.3,902.5,724
20180601|2018-04-17 11:00,17,902.6,903.3,902.5,902.9,390
20180601|2018-04-17 11:30,17,902.8,902.8,901.6,902.1,387
20180601|2018-04-17 12:00,17,902,902.4,901,902.3,507
20180601|2018-04-17 12:30,17,902.3,903,902.1,903,277
20180601|2018-04-17 13:00,17,902.9,903,901.6,901.9,348
20180601|2018-04-17 13:30,17,901.9,902.3,901.6,901.7,354
20180601|2018-04-17 14:00,17,901.7,903.1,901.5,902.7,456
20180601|2018-04-17 14:30,17,902.8,903.4,901.5,901.5,1508
20180601|2018-04-17 15:00,17,901.6,901.7,900.8,900.8,512
20180601|2018-04-18 05:00,18,902.2,903.3,902.2,903.1,304
20180601|2018-04-18 05:30,18,903.1,904.1,903,903.9,84
20180601|2018-04-18 06:00,18,904,904.6,904,904.4,52
20180601|2018-04-18 06:30,18,904.5,904.9,904.3,904.9,31
20180601|2018-04-18 07:00,18,905,905.2,904.7,905.2,96
20180601|2018-04-18 07:30,18,905.1,905.4,904.8,904.9,103
20180601|2018-04-18 08:00,18,905.1,905.3,904.8,905.3,30
20180601|2018-04-18 08:30,18,904.9,910.4,904.6,908.9,4071
20180601|2018-04-18 09:00,18,909,911.4,909,911.4,1880
20180601|2018-04-18 09:30,18,911.4,913.2,911.4,912.7,1590
20180601|2018-04-18 10:00,18,912.7,914.4,912.5,914,1162
20180601|2018-04-18 10:30,18,914,914.5,913.5,914.4,619
20180601|2018-04-18 11:00,18,914.4,914.5,913.5,913.6,648
20180601|2018-04-18 11:30,18,913.6,913.8,912.9,913.2,546
20180601|2018-04-18 12:00,18,913.2,914.5,913.2,914.2,658
20180601|2018-04-18 12:30,18,914.2,914.4,913.4,913.9,410
20180601|2018-04-18 13:00,18,914,914.7,913.5,914.5,429
20180601|2018-04-18 13:30,18,914.4,914.9,914,914,427
20180601|2018-04-18 14:00,18,914.1,914.5,913.4,913.4,480
20180601|2018-04-18 14:30,18,913.4,913.6,911.9,912.3,2207
20180601|2018-04-18 15:00,18,912.3,912.4,910.9,910.9,717
20180601|2018-04-19 05:00,19,911,914.3,910.2,912.9,573
20180601|2018-04-19 05:30,19,912.8,913.2,912.4,913.1,229
20180601|2018-04-19 06:00,19,913,913.2,912.8,913.2,21
20180601|2018-04-19 06:30,19,913.1,913.6,913.1,913.1,33
20180601|2018-04-19 07:00,19,912.9,913,912.3,912.5,51
20180601|2018-04-19 07:30,19,912.4,912.9,912.3,912.5,105
20180601|2018-04-19 08:00,19,912.4,912.8,912.1,912.6,84
20180601|2018-04-19 08:30,19,913.2,914.1,910.7,911.1,3571
20180601|2018-04-19 09:00,19,911.1,912.7,909.6,911.7,1472
20180601|2018-04-19 09:30,19,911.7,912.9,909.9,910.6,1207
20180601|2018-04-19 10:00,19,910.7,911,909.6,910.9,947
20180601|2018-04-19 10:30,19,911,911,907.8,907.9,723
20180601|2018-04-19 11:00,19,907.8,907.9,906.5,906.8,888
20180601|2018-04-19 11:30,19,906.9,908.2,906.8,907.8,670
20180601|2018-04-19 12:00,19,907.7,907.7,906.2,906.2,380
20180601|2018-04-19 12:30,19,906.2,907.1,905.8,906.9,503
20180601|2018-04-19 13:00,19,906.8,907,905.5,906,426
20180601|2018-04-19 13:30,19,906,906.5,905.8,906.3,630
20180601|2018-04-19 14:00,19,906.3,907.1,905.7,906,850
20180601|2018-04-19 14:30,19,906,908.1,905.8,907.1,2444
20180601|2018-04-19 15:00,19,907.1,907.8,906.8,907,479
20180601|2018-04-20 05:00,20,907.2,908.4,906.6,906.6,193
20180601|2018-04-20 05:30,20,906.4,907.4,906.2,906.9,86
20180601|2018-04-20 06:00,20,906.9,907.1,906.2,906.3,63
20180601|2018-04-20 06:30,20,906.3,906.6,905.3,905.4,87
20180601|2018-04-20 07:00,20,905.4,905.7,904.1,904.1,167
20180601|2018-04-20 07:30,20,904.3,906.2,904.3,906.2,214
20180601|2018-04-20 08:00,20,906.1,906.9,905.8,906.8,55
20180601|2018-04-20 08:30,20,908.1,909.7,906.8,908.5,2400
20180601|2018-04-20 09:00,20,908.6,908.6,906.5,907.8,854
20180601|2018-04-20 09:30,20,907.8,909.4,907.7,908.2,972
20180601|2018-04-20 10:00,20,908.2,908.3,906.8,907.7,962
20180601|2018-04-20 10:30,20,907.8,909.8,907.8,909.1,669
20180601|2018-04-20 11:00,20,909.2,909.4,908.2,908.6,345
20180601|2018-04-20 11:30,20,908.7,909.2,908.1,908.6,505
20180601|2018-04-20 12:00,20,908.6,909.4,908.3,909.3,409
20180601|2018-04-20 12:30,20,909.3,910.4,909.3,909.9,279
20180601|2018-04-20 13:00,20,909.8,909.9,909.3,909.6,298
20180601|2018-04-20 13:30,20,909.6,909.7,908.8,909.1,345
20180601|2018-04-20 14:00,20,909.1,909.1,907.6,908.2,479
20180601|2018-04-20 14:30,20,908.3,909.3,907.8,909.1,1250
20180601|2018-04-20 15:00,20,909.1,909.6,908.7,909.2,328
20180601|2018-04-23 05:00,23,909.6,909.7,908.4,909.2,202
20180601|2018-04-23 05:30,23,909.3,909.9,909.2,909.8,27
20180601|2018-04-23 06:00,23,909.9,910.1,909.5,909.6,33
20180601|2018-04-23 06:30,23,909.9,910.7,909.9,910.6,35
20180601|2018-04-23 07:00,23,910.5,910.7,909.4,909.7,202
20180601|2018-04-23 07:30,23,909.8,910.6,909.7,910.5,100
20180601|2018-04-23 08:00,23,910.5,910.8,910.4,910.8,35
20180601|2018-04-23 08:30,23,910.8,912.8,910,912.8,2635
20180601|2018-04-23 09:00,23,912.8,915.5,912.4,914.4,1502
20180601|2018-04-23 09:30,23,914.5,914.5,912.3,913.2,1408
20180601|2018-04-23 10:00,23,913.2,915.8,913.1,915.7,1055
20180601|2018-04-23 10:30,23,915.7,915.8,914.8,915.3,854
20180601|2018-04-23 11:00,23,915.4,916.2,915,915,716
20180601|2018-04-23 11:30,23,915,915.2,913.8,914.3,407
20180601|2018-04-23 12:00,23,914.2,914.4,913.5,913.9,330
20180601|2018-04-23 12:30,23,913.9,914.4,913.4,914.4,357
20180601|2018-04-23 13:00,23,914.4,914.5,912.5,913.2,712
20180601|2018-04-23 13:30,23,913.3,913.6,912.3,913.2,571
20180601|2018-04-23 14:00,23,913.1,914.3,912.8,914,585
20180601|2018-04-23 14:30,23,914.1,914.1,912.8,913.9,1655
20180601|2018-04-23 15:00,23,913.8,914.5,913.7,914.5,341
20180601|2018-04-24 05:00,24,915.7,918,915.7,917.9,510
20180601|2018-04-24 05:30,24,917.8,917.8,917.3,917.5,90
20180601|2018-04-24 06:00,24,917.4,917.7,917.3,917.7,28
20180601|2018-04-24 06:30,24,917.6,918.7,917.5,917.6,153
20180601|2018-04-24 07:00,24,917.7,918.7,917.6,918.2,100
20180601|2018-04-24 07:30,24,918.1,918.2,917.4,917.7,74
20180601|2018-04-24 08:00,24,917.7,917.8,917.2,917.7,77
20180601|2018-04-24 08:30,24,917.7,917.8,913.5,914.4,3836
20180601|2018-04-24 09:00,24,914.4,916.2,913.1,914.1,1748
20180601|2018-04-24 09:30,24,914.1,914.5,912.7,913.8,1384
20180601|2018-04-24 10:00,24,913.8,914.5,912.5,914.3,1266
20180601|2018-04-24 10:30,24,914.3,914.9,913.5,913.7,1069
20180601|2018-04-24 11:00,24,913.7,914.5,913.1,913.9,980
20180601|2018-04-24 11:30,24,913.9,913.9,912.1,912.1,763
20180601|2018-04-24 12:00,24,912.1,912.6,911.1,911.3,704
20180601|2018-04-24 12:30,24,911.4,911.5,908.8,909.1,925
20180601|2018-04-24 13:00,24,909.2,909.2,907.6,908.1,993
20180601|2018-04-24 13:30,24,908,909.2,906.2,908.9,1366
20180601|2018-04-24 14:00,24,909,910.3,908.7,909.4,861
20180601|2018-04-24 14:30,24,909.5,910.1,907.4,909.8,2584
20180601|2018-04-24 15:00,24,909.8,910.1,909.3,910.1,290
20180601|2018-04-25 05:00,25,907.9,909.7,907.9,909.3,145
20180601|2018-04-25 05:30,25,909.4,909.9,908.5,908.6,96
20180601|2018-04-25 06:00,25,908.5,909.2,907.9,908,62
20180601|2018-04-25 06:30,25,907.9,909.1,907.7,908.9,68
20180601|2018-04-25 07:00,25,909.1,909.3,908.5,909.2,38
20180601|2018-04-25 07:30,25,909.3,909.6,908.2,908.3,125
20180601|2018-04-25 08:00,25,908.4,909.3,908.4,909.3,87
20180601|2018-04-25 08:30,25,909.8,910.7,907.9,910,3792
20180601|2018-04-25 09:00,25,910,913.3,909.9,911.9,2651
20180601|2018-04-25 09:30,25,912,914.5,911.4,913.1,1951
20180601|2018-04-25 10:00,25,913.2,913.8,911.8,912.4,1143
20180601|2018-04-25 10:30,25,912.5,913.1,911.4,911.6,869
20180601|2018-04-25 11:00,25,911.7,912.2,911.2,911.6,682
20180601|2018-04-25 11:30,25,911.5,912.4,911.5,912.2,543
20180601|2018-04-25 12:00,25,912.2,912.6,911.8,912.4,510
20180601|2018-04-25 12:30,25,912.4,913.7,912.4,913.7,784
20180601|2018-04-25 13:00,25,913.8,913.9,913.1,913.6,722
20180601|2018-04-25 13:30,25,913.6,914.5,913.3,914.5,779
20180601|2018-04-25 14:00,25,914.5,915.1,913.8,914.2,1034
20180601|2018-04-25 14:30,25,914.2,914.5,912.1,913.1,1805
20180601|2018-04-25 15:00,25,913.1,915.1,912.9,914.9,473
20180601|2018-04-26 05:00,26,914.6,916.1,914.1,915.9,346
20180601|2018-04-26 05:30,26,915.9,916.5,915.5,916.4,98
20180601|2018-04-26 06:00,26,916.2,916.3,915.6,915.9,70
20180601|2018-04-26 06:30,26,915.8,916.3,915.6,916.3,132
20180601|2018-04-26 07:00,26,916.2,916.9,916,916.7,146
20180601|2018-04-26 07:30,26,916.6,917.4,916.5,917.1,232
20180601|2018-04-26 08:00,26,917,917.2,916.2,916.5,116
20180601|2018-04-26 08:30,26,917.2,918.2,914.3,918,3903
20180601|2018-04-26 09:00,26,918,920,917.6,918.4,2489
20180601|2018-04-26 09:30,26,918.4,922.2,918.4,921.9,2140
20180601|2018-04-26 10:00,26,921.9,922.4,919.6,920.5,1383
20180601|2018-04-26 10:30,26,920.4,920.5,919.1,919.6,924
20180601|2018-04-26 11:00,26,919.5,920.8,919.5,920.8,495
20180601|2018-04-26 11:30,26,920.9,921.5,920.6,921.4,491
20180601|2018-04-26 12:00,26,921.4,922.3,921.4,921.9,664
20180601|2018-04-26 12:30,26,921.9,922.3,921.6,922.2,506
20180601|2018-04-26 13:00,26,922.2,922.6,921.9,922.6,534
20180601|2018-04-26 13:30,26,922.7,923,922.1,922.6,591
20180601|2018-04-26 14:00,26,922.7,923,921.9,922.3,768
20180601|2018-04-26 14:30,26,922.3,922.7,921.4,921.8,2305
20180601|2018-04-26 15:00,26,921.7,922.7,921.2,922.5,643
20180601|2018-04-27 05:00,27,920.5,922.5,919.2,921.6,506
20180601|2018-04-27 05:30,27,921.6,922,921.4,921.7,144
20180601|2018-04-27 06:00,27,921.6,922,921.5,921.8,43
20180601|2018-04-27 06:30,27,922.1,922.6,922.1,922.6,36
20180601|2018-04-27 07:00,27,922.4,922.5,921.5,921.7,59
20180601|2018-04-27 07:30,27,921.6,922.5,921.6,922.5,81
20180601|2018-04-27 08:00,27,922.4,922.7,922.4,922.7,84
20180601|2018-04-27 08:30,27,922.7,925.2,922,923.1,3847
20180601|2018-04-27 09:00,27,923.1,923.9,922.5,922.9,1402
20180601|2018-04-27 09:30,27,922.9,922.9,921.4,922.6,1265
20180601|2018-04-27 10:00,27,922.6,923.6,922.5,923.5,978
20180601|2018-04-27 10:30,27,923.4,924.1,923,923.8,633
20180601|2018-04-27 11:00,27,923.8,924.3,923,923,591
20180601|2018-04-27 11:30,27,923,923.9,922.6,923.7,562
20180601|2018-04-27 12:00,27,923.8,924.1,923.4,923.8,414
20180601|2018-04-27 12:30,27,923.7,924,923.7,923.8,97
20180601|2018-04-30 05:00,30,925.2,926.8,925.2,926,492
20180601|2018-04-30 05:30,30,926,926.6,926,926.5,138
20180601|2018-04-30 06:00,30,926.4,926.7,925.9,926.1,71
20180601|2018-04-30 06:30,30,926.2,926.9,926.2,926.8,33
20180601|2018-04-30 07:00,30,926.8,927,926.2,926.3,98
20180601|2018-04-30 07:30,30,926.3,926.8,925.2,925.4,166
20180601|2018-04-30 08:00,30,925.5,925.7,925,925.7,47
20180601|2018-04-30 08:30,30,925,926.1,924.5,925.4,1965
20180601|2018-04-30 09:00,30,925.4,926.4,923.9,924.5,1535
20180601|2018-04-30 09:30,30,924.6,925.6,924.2,924.7,1260
20180601|2018-04-30 10:00,30,924.8,925.7,924.2,924.2,1119
20180601|2018-04-30 10:30,30,924.2,924.6,921.5,922.2,1518
20180601|2018-04-30 11:00,30,922.2,922.5,921.2,922,846
20180601|2018-04-30 11:30,30,921.9,922.6,921.4,922,815
20180601|2018-04-30 12:00,30,922.2,923.9,922,923.7,895
20180601|2018-04-30 12:30,30,923.8,924.4,923.5,924.2,559
20180601|2018-04-30 13:00,30,924.2,924.2,922.7,922.8,841
20180601|2018-04-30 13:30,30,922.7,923.2,922.5,923.1,702
20180601|2018-04-30 14:00,30,923.1,923.2,922,922.3,896
20180601|2018-04-30 14:30,30,922.4,923.1,918.4,918.5,5492
20180601|2018-04-30 15:00,30,918.4,920.4,918.3,920.4,1045
20180601|2018-05-01 05:00,1,920.1,921.7,920.1,921.4,319
20180601|2018-05-01 05:30,1,921.2,922.1,921,921.4,61
20180601|2018-05-01 06:00,1,921.4,921.7,920.9,921.7,41
20180601|2018-05-01 06:30,1,921.8,921.8,920.6,920.9,13
20180601|2018-05-01 07:00,1,920.9,921.3,920.5,921.1,39
20180601|2018-05-01 07:30,1,920.8,920.8,920.1,920.3,88
20180601|2018-05-01 08:00,1,920.3,920.3,920,920.3,117
20180601|2018-05-01 08:30,1,920,920.1,916.6,919.2,3796
20180601|2018-05-01 09:00,1,919.3,920.1,917.6,918.5,2118
20180601|2018-05-01 09:30,1,918.5,919.3,917.9,918.2,1186
20180601|2018-05-01 10:00,1,918.2,919.1,917.6,917.7,1057
20180601|2018-05-01 10:30,1,917.7,919,917.2,917.3,852
20180601|2018-05-01 11:00,1,917.2,918.3,917.2,918.2,575
20180601|2018-05-01 11:30,1,918.3,918.9,918,918.4,721
20180601|2018-05-01 12:00,1,918.5,918.6,917.8,918.3,491
20180601|2018-05-01 12:30,1,918.2,920,918.2,919.9,488
20180601|2018-05-01 13:00,1,919.9,921.1,919.9,920.7,556
20180601|2018-05-01 13:30,1,920.7,921,919.7,920.8,853
20180601|2018-05-01 14:00,1,920.9,921.5,920.1,920.5,540
20180601|2018-05-01 14:30,1,920.5,921.9,920.2,921.1,1999
20180601|2018-05-01 15:00,1,921.3,921.7,920.7,920.7,405
20180601|2018-05-02 05:00,2,920.8,923.2,920.8,922.8,373
20180601|2018-05-02 05:30,2,922.9,923.7,922.9,923.4,131
20180601|2018-05-02 06:00,2,923.5,924.7,923.4,924,180
20180601|2018-05-02 06:30,2,924.1,924.1,923.4,923.7,100
20180601|2018-05-02 07:00,2,923.7,924,923.6,923.6,56
20180601|2018-05-02 07:30,2,923.6,923.9,922.9,923.5,179
20180601|2018-05-02 08:00,2,923.6,923.6,922.6,922.6,148
20180601|2018-05-02 08:30,2,922.4,925.9,922.1,923.5,3954
20180601|2018-05-02 09:00,2,923.5,924.3,922.6,923.3,1728
20180601|2018-05-02 09:30,2,923.2,924.8,922.9,923.1,1368
20180601|2018-05-02 10:00,2,923.2,924.4,923,923.2,1031
20180601|2018-05-02 10:30,2,923.1,923.2,921.8,922.2,1127
20180601|2018-05-02 11:00,2,922.3,923,922.1,922.7,383
20180601|2018-05-02 11:30,2,922.6,924,922.6,923.9,395
20180601|2018-05-02 12:00,2,923.9,924.1,923.5,923.8,449
20180601|2018-05-02 12:30,2,923.8,923.9,923.2,923.2,371
20180601|2018-05-02 13:00,2,923.2,924.6,923.1,923.4,943
20180601|2018-05-02 13:30,2,923.4,923.8,922.9,923.5,740
20180601|2018-05-02 14:00,2,923.5,923.6,920.7,921.8,1020
20180601|2018-05-02 14:30,2,921.9,922.4,920.6,921.3,2854
20180601|2018-05-02 15:00,2,921.4,921.5,919.2,919.9,447
20180601|2018-05-03 05:00,3,921.7,922.5,920.7,922.3,296
20180601|2018-05-03 05:30,3,922.3,922.3,921.7,921.9,76
20180601|2018-05-03 06:00,3,921.9,922.1,921.1,921.4,62
20180601|2018-05-03 06:30,3,921.5,921.8,919.9,920.2,145
20180601|2018-05-03 07:00,3,920.2,921.1,919.7,921.1,197
20180601|2018-05-03 07:30,3,921.2,922.1,921.1,921.3,238
20180601|2018-05-03 08:00,3,921.3,921.6,920.4,920.7,174
20180601|2018-05-03 08:30,3,921.8,922.6,919.6,921.5,2829
20180601|2018-05-03 09:00,3,921.5,921.5,918.5,918.5,1901
20180601|2018-05-03 09:30,3,918.4,918.5,916,916.6,2283
20180601|2018-05-03 10:00,3,916.6,918,916.3,917.1,1454
20180601|2018-05-03 10:30,3,917.1,919,916.9,918.6,1423
20180601|2018-05-03 11:00,3,918.8,919.8,918.2,918.3,827
20180601|2018-05-03 11:30,3,918.3,921.4,918.2,921.2,1125
20180601|2018-05-03 12:00,3,921.2,921.5,920.2,920.6,891
20180601|2018-05-03 12:30,3,920.7,922.1,920.6,921.4,797
20180601|2018-05-03 13:00,3,921.5,922,921,921.3,644
20180601|2018-05-03 13:30,3,921.3,922.2,920.3,920.5,941
20180601|2018-05-03 14:00,3,920.6,921.3,919.8,920.9,1112
20180601|2018-05-03 14:30,3,921,921.5,919.8,921,1981
20180601|2018-05-03 15:00,3,921,921.9,920.8,921.9,244
20180601|2018-05-04 05:00,4,921.8,922,921.2,921.3,209
20180601|2018-05-04 05:30,4,921.5,921.8,921.1,921.4,98
20180601|2018-05-04 06:00,4,921.5,921.8,921.1,921.4,114
20180601|2018-05-04 06:30,4,921.4,921.7,920.5,920.6,69
20180601|2018-05-04 07:00,4,920.6,920.9,920.1,920.7,97
20180601|2018-05-04 07:30,4,920.7,921.1,919.3,920.2,197
20180601|2018-05-04 08:00,4,920.3,920.5,919.6,919.8,53
20180601|2018-05-04 08:30,4,919.1,923.9,919,923.4,2705
20180601|2018-05-04 09:00,4,923.4,924.5,922.3,924.2,1545
20180601|2018-05-04 09:30,4,924.1,926.9,924,926,1714
20180601|2018-05-04 10:00,4,926,927.1,925.3,927,953
20180601|2018-05-04 10:30,4,926.9,927.1,925.4,926.7,965
20180601|2018-05-04 11:00,4,926.6,927.9,926.6,927.4,744
20180601|2018-05-04 11:30,4,927.4,927.7,927.1,927.5,457
20180601|2018-05-04 12:00,4,927.6,928.3,927.4,928,352
20180601|2018-05-04 12:30,4,928,928.5,927.8,928.5,338
20180601|2018-05-04 13:00,4,928.4,929,928.2,929,546
20180601|2018-05-04 13:30,4,929.1,929.6,928.6,928.6,789
20180601|2018-05-04 14:00,4,928.6,929.3,928.6,929.1,788
20180601|2018-05-04 14:30,4,929.2,929.3,927.9,928.4,1989
20180601|2018-05-04 15:00,4,928.5,928.8,928.2,928.6,251
20180601|2018-05-07 05:00,7,930.7,931.7,929.5,929.5,304
20180601|2018-05-07 05:30,7,929.4,929.7,929.1,929.5,160
20180601|2018-05-07 06:00,7,929.5,930.1,929.5,929.7,74
20180601|2018-05-07 06:30,7,929.8,930.3,929.4,929.5,58
20180601|2018-05-07 07:00,7,929.4,929.9,929.1,929.7,62
20180601|2018-05-07 07:30,7,929.6,929.9,929.1,929.5,125
20180601|2018-05-07 08:00,7,929.4,929.8,929.3,929.7,54
20180601|2018-05-07 08:30,7,929.7,934.3,929,934.3,2930
20180601|2018-05-07 09:00,7,934.3,935.2,933.8,934.7,1305
20180601|2018-05-07 09:30,7,934.7,935.3,933.7,934.2,924
20180601|2018-05-07 10:00,7,934.3,934.7,934,934.1,974
20180601|2018-05-07 10:30,7,934.1,934.6,933.4,933.9,649
20180601|2018-05-07 11:00,7,933.9,934.2,933.3,933.9,484
20180601|2018-05-07 11:30,7,933.9,934.1,933.5,933.7,324
20180601|2018-05-07 12:00,7,933.6,933.7,932.8,933,343
20180601|2018-05-07 12:30,7,933,933.3,932.7,933,255
20180601|2018-05-07 13:00,7,933,933.9,932.8,933.7,278
20180601|2018-05-07 13:30,7,933.7,933.9,932,932,600
20180601|2018-05-07 14:00,7,932,932.5,930.8,932.4,973
20180601|2018-05-07 14:30,7,932.3,933.3,931.9,933,1960
20180601|2018-05-07 15:00,7,933,933.5,932.8,933.1,322
20180601|2018-05-08 05:00,8,931.4,934.7,931.4,934.5,427
20180601|2018-05-08 05:30,8,934.5,934.8,934.2,934.4,349
20180601|2018-05-08 06:00,8,934.4,934.6,933.7,934.1,189
20180601|2018-05-08 06:30,8,934.1,934.5,934.1,934.4,56
20180601|2018-05-08 07:00,8,934.3,935,934.3,934.8,91
20180601|2018-05-08 07:30,8,934.9,935.3,934.5,935.2,158
20180601|2018-05-08 08:00,8,935.1,935.3,934.4,934.8,126
20180601|2018-05-08 08:30,8,934.3,934.7,931.3,932.3,3695
20180601|2018-05-08 09:00,8,932.2,933.4,931.8,932.6,1911
20180601|2018-05-08 09:30,8,932.6,935,932.6,933.8,1546
20180601|2018-05-08 10:00,8,933.9,934.5,932.5,932.9,1733
20180601|2018-05-08 10:30,8,932.9,934.6,932.4,932.5,1362
20180601|2018-05-08 11:00,8,932.5,933.2,931.6,931.7,745
20180601|2018-05-08 11:30,8,931.7,932.3,931.5,931.6,549
20180601|2018-05-08 12:00,8,931.6,932,931.3,931.5,538
20180601|2018-05-08 12:30,8,931.6,932,931,931.4,484
20180601|2018-05-08 13:00,8,931.4,934.2,931.3,932.6,1148
20180601|2018-05-08 13:30,8,932.8,933.1,931.4,932.7,736
20180601|2018-05-08 14:00,8,932.7,934.8,932.6,934.7,770
20180601|2018-05-08 14:30,8,934.7,936.3,934.7,936.3,2132
20180601|2018-05-08 15:00,8,936.3,936.4,935.3,936.1,485
20180601|2018-05-09 05:00,9,938.9,940.1,937.8,938.7,381
20180601|2018-05-09 05:30,9,938.6,938.9,938,938.3,95
20180601|2018-05-09 06:00,9,938.5,939.8,938,939.8,158
20180601|2018-05-09 06:30,9,939.8,940.4,939,939.7,213
20180601|2018-05-09 07:00,9,939.5,939.5,938.5,939,124
20180601|2018-05-09 07:30,9,939.1,939.2,938.4,938.4,126
20180601|2018-05-09 08:00,9,938.3,938.4,938.1,938.4,64
20180601|2018-05-09 08:30,9,939.7,939.7,936.6,937.1,4423
20180601|2018-05-09 09:00,9,937.2,938.6,936.4,936.4,2047
20180601|2018-05-09 09:30,9,936.5,937,934.8,934.9,1811
20180601|2018-05-09 10:00,9,934.9,935.9,934.8,935.6,1120
20180601|2018-05-09 10:30,9,935.5,935.5,934.6,935.3,912
20180601|2018-05-09 11:00,9,935.4,936.6,935.1,936.1,759
20180601|2018-05-09 11:30,9,936.2,936.6,935.9,936.6,723
20180601|2018-05-09 12:00,9,936.6,937,936.1,936.7,551
20180601|2018-05-09 12:30,9,936.8,938.2,936.8,938.2,462
20180601|2018-05-09 13:00,9,938.2,938.6,937.7,938.3,672
20180601|2018-05-09 13:30,9,938.2,939.5,938.2,939.4,658
20180601|2018-05-09 14:00,9,939.3,940.3,939,939.8,1373
20180601|2018-05-09 14:30,9,939.8,940.3,937.9,939.4,3286
20180601|2018-05-09 15:00,9,939.5,941.7,939.4,941.3,1230
20180601|2018-05-10 05:00,10,941.4,941.7,938.5,940.1,420
20180601|2018-05-10 05:30,10,940.1,940.4,939.1,939.1,96
20180601|2018-05-10 06:00,10,939.2,939.3,938.6,938.8,101
20180601|2018-05-10 06:30,10,939,939.6,938.9,939.3,83
20180601|2018-05-10 07:00,10,939.4,939.4,938.8,939.2,51
20180601|2018-05-10 07:30,10,939.4,941.2,939.4,940.5,196
20180601|2018-05-10 08:00,10,940.4,940.9,940,940.9,78
20180601|2018-05-10 08:30,10,941.6,942.5,939.5,941,3601
20180601|2018-05-10 09:00,10,941.1,942.2,939.5,941.8,1739
20180601|2018-05-10 09:30,10,941.8,942.7,941.4,942.4,1322
20180601|2018-05-10 10:00,10,942.3,944.5,942.2,944.4,1484
20180601|2018-05-10 10:30,10,944.4,945.6,944.1,945.4,1119
20180601|2018-05-10 11:00,10,945.3,945.8,945.1,945.4,639
20180601|2018-05-10 11:30,10,945.3,945.4,943.9,944.1,595
20180601|2018-05-10 12:00,10,944.1,944.8,944,944,517
20180601|2018-05-10 12:30,10,943.9,944.2,943.2,943.5,545
20180601|2018-05-10 13:00,10,943.5,944.1,943.1,943.6,589
20180601|2018-05-10 13:30,10,943.6,944,942.9,943.4,681
20180601|2018-05-10 14:00,10,943.3,943.6,942.7,943.6,1031
20180601|2018-05-10 14:30,10,943.7,944.2,942.8,943.8,3299
20180601|2018-05-10 15:00,10,943.9,944.1,942.3,943.3,644
20180601|2018-05-11 05:00,11,943.6,944.6,943.3,944.1,207
20180601|2018-05-11 05:30,11,943.9,944.8,943.7,944.8,93
20180601|2018-05-11 06:00,11,944.7,945.3,944.6,945.3,72
20180601|2018-05-11 06:30,11,945,945.5,944.9,945.5,87
20180601|2018-05-11 07:00,11,945.4,945.5,944.6,945.3,40
20180601|2018-05-11 07:30,11,945.2,946.1,944.9,945.2,202
20180601|2018-05-11 08:00,11,945.1,945.3,944.8,945.3,24
20180601|2018-05-11 08:30,11,944.8,946.6,944.4,945.9,3708
20180601|2018-05-11 09:00,11,945.9,946.8,945.3,945.6,1968
20180601|2018-05-11 09:30,11,945.6,948.5,945.5,948,1454
20180601|2018-05-11 10:00,11,948,948.7,947.9,948.5,1295
20180601|2018-05-11 10:30,11,948.6,948.7,947.6,947.7,889
20180601|2018-05-11 11:00,11,947.8,947.9,945.9,946.2,575
20180601|2018-05-11 11:30,11,946.2,946.5,945.8,946.1,474
20180601|2018-05-11 12:00,11,946.1,946.7,945.7,946.5,528
20180601|2018-05-11 12:30,11,946.4,946.6,946.2,946.4,308
20180601|2018-05-11 13:00,11,946.4,946.6,945.9,946.2,432
20180601|2018-05-11 13:30,11,946.1,946.3,945.4,946,831
20180601|2018-05-11 14:00,11,945.9,947.3,945.8,947.1,1030
20180601|2018-05-11 14:30,11,947.1,947.5,946.2,946.4,2307
20180601|2018-05-11 15:00,11,946.6,947.8,946.3,947.8,657
20180601|2018-05-14 05:00,14,949,949.9,948.5,948.9,256
20180601|2018-05-14 05:30,14,948.7,949.3,948.6,949.3,78
20180601|2018-05-14 06:00,14,949.2,949.5,949.1,949.3,51
20180601|2018-05-14 06:30,14,949.3,949.6,949.2,949.4,29
20180601|2018-05-14 07:00,14,949.4,949.6,949.2,949.6,43
20180601|2018-05-14 07:30,14,949.5,949.6,949.1,949.1,64
20180601|2018-05-14 08:00,14,949.1,949.1,948.8,948.8,105
20180601|2018-05-14 08:30,14,949.8,952.1,948.8,952,2662
20180601|2018-05-14 09:00,14,952,953.8,951.7,953.3,1645
20180601|2018-05-14 09:30,14,953.3,954.1,952.1,952.1,1211
20180601|2018-05-14 10:00,14,952,953.8,951.7,953.2,1163
20180601|2018-05-14 10:30,14,953.2,953.5,952.7,953.2,763
20180601|2018-05-14 11:00,14,953.3,954.1,953.2,954,667
20180601|2018-05-14 11:30,14,954,954.2,952.5,952.5,548
20180601|2018-05-14 12:00,14,952.5,953,952,952.5,591
20180601|2018-05-14 12:30,14,952.5,953.4,952.1,953.2,398
20180601|2018-05-14 13:00,14,953.2,953.3,952.3,952.9,426
20180601|2018-05-14 13:30,14,952.9,953.6,952.8,953.4,557
20180601|2018-05-14 14:00,14,953.4,954.4,953.1,954.1,655
20180601|2018-05-14 14:30,14,954.1,954.3,953.1,954,2786
20180601|2018-05-14 15:00,14,953.9,954.5,953.3,953.8,401
20180601|2018-05-15 05:00,15,954.7,956.1,954.5,955.8,392
20180601|2018-05-15 05:30,15,955.8,956.4,955.7,956.1,102
20180601|2018-05-15 06:00,15,956.1,956.5,955.5,955.5,134
20180601|2018-05-15 06:30,15,955.4,956.6,955.4,956.1,98
20180601|2018-05-15 07:00,15,956.1,957.6,955.9,957.5,127
20180601|2018-05-15 07:30,15,957.5,957.6,954.5,955.1,315
20180601|2018-05-15 08:00,15,955.2,955.8,955,955.5,135
20180601|2018-05-15 08:30,15,955,955.1,952.1,952.6,4760
20180601|2018-05-15 09:00,15,952.8,956,952.6,955.5,2530
20180601|2018-05-15 09:30,15,955.5,956.9,955.5,956.6,1308
20180601|2018-05-15 10:00,15,956.6,957.1,955.7,956.8,922
20180601|2018-05-15 10:30,15,956.9,956.9,955,955.2,849
20180601|2018-05-15 11:00,15,955.3,955.5,954,954.4,528
20180601|2018-05-15 11:30,15,954.3,954.7,953.9,954.2,653
20180601|2018-05-15 12:00,15,954.1,954.6,953.8,954.5,374
20180601|2018-05-15 12:30,15,954.5,954.8,953.7,953.9,394
20180601|2018-05-15 13:00,15,953.9,955.3,953.9,955.1,549
20180601|2018-05-15 13:30,15,955,955.6,954.1,954.3,714
20180601|2018-05-15 14:00,15,954.5,954.5,953.7,954.2,733
20180601|2018-05-15 14:30,15,954.1,955.5,953.7,955.5,1801
20180601|2018-05-15 15:00,15,955.4,955.8,954.8,955.4,504
20180601|2018-05-16 05:00,16,955.8,956,954.2,955.7,267
20180601|2018-05-16 05:30,16,955.7,956.3,955.4,956.3,68
20180601|2018-05-16 06:00,16,956.2,957,956.1,956.8,62
20180601|2018-05-16 06:30,16,956.7,956.8,955.9,956.2,92
20180601|2018-05-16 07:00,16,956.1,956.4,954.2,955.5,251
20180601|2018-05-16 07:30,16,955.5,956.2,955.1,955.5,104
20180601|2018-05-16 08:00,16,955.5,955.7,955,955,78
20180601|2018-05-16 08:30,16,955.9,956.6,953.5,955,3076
20180601|2018-05-16 09:00,16,955.2,955.4,952.6,952.7,1047
20180601|2018-05-16 09:30,16,952.8,954.3,952.8,953.4,917
20180601|2018-05-16 10:00,16,953.3,954.2,952.5,953.7,757
20180601|2018-05-16 10:30,16,953.7,955.5,953.7,955.4,686
20180601|2018-05-16 11:00,16,955.5,955.8,955.1,955.3,491
20180601|2018-05-16 11:30,16,955.3,955.6,954.7,955,518
20180601|2018-05-16 12:00,16,955,955,954.2,954.2,553
20180601|2018-05-16 12:30,16,954.1,954.7,954.1,954.6,244
20180601|2018-05-16 13:00,16,954.7,955.2,954.7,955.1,292
20180601|2018-05-16 13:30,16,955.1,955.3,954.9,955.2,303
20180601|2018-05-16 14:00,16,955.1,955.9,954.6,955.8,536
20180601|2018-05-16 14:30,16,955.8,956.6,955.2,955.8,2319
20180601|2018-05-16 15:00,16,955.9,956.2,954,955.9,997
20180601|2018-05-17 05:00,17,954.7,956,954.7,955.8,152
20180601|2018-05-17 05:30,17,955.7,956.1,955.4,955.6,86
20180601|2018-05-17 06:00,17,955.6,956.1,955.4,956,69
20180601|2018-05-17 06:30,17,955.9,956.6,955.8,956,69
20180601|2018-05-17 07:00,17,955.9,956.3,955.7,956.3,58
20180601|2018-05-17 07:30,17,956.3,956.8,956.1,956.8,81
20180601|2018-05-17 08:00,17,956.7,957.1,956.7,957.1,29
20180601|2018-05-17 08:30,17,956.5,959.1,955.7,958.5,2696
20180601|2018-05-17 09:00,17,958.5,959.1,957.9,958.2,978
20180601|2018-05-17 09:30,17,958.2,960,957.9,959.3,1008
20180601|2018-05-17 10:00,17,959.4,959.7,958.6,959.4,672
20180601|2018-05-17 10:30,17,959.4,959.5,958.8,958.9,491
20180601|2018-05-17 11:00,17,958.9,959,958.2,958.3,385
20180601|2018-05-17 11:30,17,958.3,958.5,957.1,957.3,348
20180601|2018-05-17 12:00,17,957.2,957.6,956.8,957.4,272
20180601|2018-05-17 12:30,17,957.5,957.5,956.4,956.5,201
20180601|2018-05-17 13:00,17,956.5,956.6,955.9,956.5,493
20180601|2018-05-17 13:30,17,956.5,957.4,956.5,957.2,437
20180601|2018-05-17 14:00,17,957.3,957.7,956.8,957.3,790
20180601|2018-05-17 14:30,17,957.3,957.8,956.8,957.1,2057
20180601|2018-05-17 15:00,17,957,958,956.6,957.9,380
20180601|2018-05-18 05:00,18,957.7,959.5,957.7,957.7,152
20180601|2018-05-18 05:30,18,957.7,957.7,957.1,957.4,73
20180601|2018-05-18 06:00,18,957.4,957.6,956.9,957,98
20180601|2018-05-18 06:30,18,957,959.3,957,957.7,261
20180601|2018-05-18 07:00,18,957.7,957.7,956,956.2,110
20180601|2018-05-18 07:30,18,956.2,957.8,956.2,957,148
20180601|2018-05-18 08:00,18,956.9,957.8,956.9,957.7,87
20180601|2018-05-18 08:30,18,956.7,958.2,954,956,3401
20180601|2018-05-18 09:00,18,956,956.4,955.3,955.6,1227
20180601|2018-05-18 09:30,18,955.7,955.7,953.4,953.8,1247
20180601|2018-05-18 10:00,18,953.9,954.9,953.7,954.3,857
20180601|2018-05-18 10:30,18,954.4,956.3,954.4,956.3,908
20180601|2018-05-18 11:00,18,956.2,956.2,955.3,955.8,450
20180601|2018-05-18 11:30,18,955.9,955.9,955.2,955.7,363
20180601|2018-05-18 12:00,18,955.7,955.7,955.1,955.5,334
20180601|2018-05-18 12:30,18,955.5,955.6,955.2,955.6,210
20180601|2018-05-18 13:00,18,955.6,956.2,955.5,956.2,322
20180601|2018-05-18 13:30,18,956.2,956.6,956.2,956.6,359
20180601|2018-05-18 14:00,18,956.6,957.2,956.4,957.1,575
20180601|2018-05-18 14:30,18,957.1,957.6,956.8,957,1241
20180601|2018-05-18 15:00,18,956.9,958.2,956.6,958.2,460
20180601|2018-05-22 05:00,22,963.5,964.1,961.4,961.8,586
20180601|2018-05-22 05:30,22,961.8,961.8,960,960.4,173
20180601|2018-05-22 06:00,22,960.7,961,960.2,960.4,99
20180601|2018-05-22 06:30,22,960.3,961.1,960,960.4,160
20180601|2018-05-22 07:00,22,960.5,960.6,960,960,118
20180601|2018-05-22 07:30,22,959.8,959.9,959,959,213
20180601|2018-05-22 08:00,22,959.1,959.7,958.3,959.7,152
20180601|2018-05-22 08:30,22,957.7,961.2,957,959.5,4027
20180601|2018-05-22 09:00,22,959.5,961.6,959.5,960.4,1807
20180601|2018-05-22 09:30,22,960.4,961.8,960.1,961.4,1351
20180601|2018-05-22 10:00,22,961.4,961.7,961.2,961.3,906
20180601|2018-05-22 10:30,22,961.2,961.3,960.3,960.3,610
20180601|2018-05-22 11:00,22,960.4,960.7,959.1,959.1,588
20180601|2018-05-22 11:30,22,959.1,959.3,958.7,958.7,357
20180601|2018-05-22 12:00,22,958.9,959.1,958.3,958.5,292
20180601|2018-05-22 12:30,22,958.6,958.9,958.5,958.6,168
20180601|2018-05-22 13:00,22,958.5,959.2,958.2,958.8,294
20180601|2018-05-22 13:30,22,958.8,958.8,957.1,957.1,458
20180601|2018-05-22 14:00,22,957,957.1,955.8,956.7,802
20180601|2018-05-22 14:30,22,956.8,956.8,955.2,956.1,1599
20180601|2018-05-22 15:00,22,956.2,956.8,955.8,956.8,267
20180601|2018-05-23 05:00,23,952.2,952.3,951,951.8,307
20180601|2018-05-23 05:30,23,951.9,952.4,951.7,952,189
20180601|2018-05-23 06:00,23,952.1,952.7,951.8,951.8,88
20180601|2018-05-23 06:30,23,951.9,952.1,950.2,951.1,420
20180601|2018-05-23 07:00,23,951,951.3,950.1,951.1,175
20180601|2018-05-23 07:30,23,951.2,951.3,950.7,950.7,104
20180601|2018-05-23 08:00,23,950.6,950.7,949.9,950.2,159
20180601|2018-05-23 08:30,23,951.9,954.1,950.9,953.9,3755
20180601|2018-05-23 09:00,23,954,955.6,953.5,954.9,1881
20180601|2018-05-23 09:30,23,954.8,954.8,952.3,952.6,1846
20180601|2018-05-23 10:00,23,952.6,954,952.5,953,1077
20180601|2018-05-23 10:30,23,953,954.1,952.8,953.5,847
20180601|2018-05-23 11:00,23,953.5,954.4,952.7,952.8,746
20180601|2018-05-23 11:30,23,952.9,953.7,952.9,953.5,487
20180601|2018-05-23 12:00,23,953.5,953.6,952.6,953.4,401
20180601|2018-05-23 12:30,23,953.4,953.8,953.1,953.3,325
20180601|2018-05-23 13:00,23,953.5,955.4,953.3,954.5,777
20180601|2018-05-23 13:30,23,954.4,955.6,953.9,955.6,516
20180601|2018-05-23 14:00,23,955.6,956.3,955,955.1,923
20180601|2018-05-23 14:30,23,955.2,955.3,954.4,954.9,2022
20180601|2018-05-23 15:00,23,954.9,955.5,954.6,955.3,291
20180601|2018-05-24 05:00,24,956.1,956.8,955.2,956.7,334
20180601|2018-05-24 05:30,24,956.6,956.6,956.1,956.5,56
20180601|2018-05-24 06:00,24,956.5,956.7,956,956,75
20180601|2018-05-24 06:30,24,956,956.1,955.8,956.1,23
20180601|2018-05-24 07:00,24,956.1,956.3,955.1,955.4,85
20180601|2018-05-24 07:30,24,955.5,956,955.2,955.6,109
20180601|2018-05-24 08:00,24,955.5,955.5,954.7,954.8,55
20180601|2018-05-24 08:30,24,956.3,957.3,953.3,954.2,3607
20180601|2018-05-24 09:00,24,954.1,955.6,951.4,951.5,2254
20180601|2018-05-24 09:30,24,951.4,952.5,951.1,951.2,1519
20180601|2018-05-24 10:00,24,951.2,953.1,950.8,952.4,1119
20180601|2018-05-24 10:30,24,952.4,953.3,951.9,953,846
20180601|2018-05-24 11:00,24,952.9,953.1,951.4,951.4,643
20180601|2018-05-24 11:30,24,951.5,951.9,951.1,951.9,457
20180601|2018-05-24 12:00,24,951.8,953.5,951.8,953.2,526
20180601|2018-05-24 12:30,24,953.2,954.1,953.2,953.7,567
20180601|2018-05-24 13:00,24,953.5,953.5,952.9,952.9,227
20180601|2018-05-24 13:30,24,953,953.1,952.2,952.4,256
20180601|2018-05-24 14:00,24,952.4,953.4,952.2,952.8,631
20180601|2018-05-24 14:30,24,952.9,953.9,952.7,953.7,1534
20180601|2018-05-24 15:00,24,953.6,953.7,952.8,952.8,450
20180601|2018-05-25 05:00,25,953.6,954,953.2,953.8,325
20180601|2018-05-25 05:30,25,953.9,954.5,953.9,954.2,67
20180601|2018-05-25 06:00,25,954.2,954.3,953.5,953.7,92
20180601|2018-05-25 06:30,25,953.7,953.9,953.3,953.4,127
20180601|2018-05-25 07:00,25,953.4,953.8,952.9,952.9,79
20180601|2018-05-25 07:30,25,953.1,953.3,951.2,951.4,333
20180601|2018-05-25 08:00,25,951.3,952,951.2,951.3,111
20180601|2018-05-25 08:30,25,950.3,952.6,950.3,952.1,3155
20180601|2018-05-25 09:00,25,952,952.3,950.4,950.8,1875
20180601|2018-05-25 09:30,25,950.9,952.3,950.4,952.1,1491
20180601|2018-05-25 10:00,25,952,956.6,951.8,956.6,2855
20180601|2018-05-25 10:30,25,956.7,956.7,953.3,953.3,1023
20180601|2018-05-25 11:00,25,953.3,953.7,952.3,952.6,420
20180601|2018-05-25 11:30,25,952.5,952.7,952,952.4,324
20180601|2018-05-25 12:00,25,952.5,952.6,951.7,952.1,234
20180601|2018-05-25 12:30,25,952.1,952.7,952.1,952.7,246
20180601|2018-05-25 13:00,25,952.7,953,952.4,952.7,315
20180601|2018-05-25 13:30,25,952.7,952.7,951.4,951.4,465
20180601|2018-05-25 14:00,25,951.5,951.9,951.1,951.9,527
20180601|2018-05-25 14:30,25,951.9,952.2,951,952.1,2103
20180601|2018-05-25 15:00,25,952.2,952.2,951,951.1,466
20180601|2018-05-28 05:00,28,951,952,950.3,951.2,208
20180601|2018-05-28 05:30,28,951.1,951.1,950.7,951.1,11
20180601|2018-05-28 06:00,28,950.9,951.3,950.9,951.3,14
20180601|2018-05-28 06:30,28,951.2,951.3,950.6,950.6,16
20180601|2018-05-28 07:00,28,950.9,951.1,950.3,950.3,38
20180601|2018-05-28 07:30,28,950.3,950.4,950,950.4,66
20180601|2018-05-28 08:00,28,950.4,951,950.4,950.9,56
20180601|2018-05-28 08:30,28,951.8,953.5,949.2,950.3,2863
20180601|2018-05-28 09:00,28,950.4,950.8,949.7,950,907
20180601|2018-05-28 09:30,28,950.1,950.6,949.2,949.2,845
20180601|2018-05-28 10:00,28,949.3,950.2,947.9,948,775
20180601|2018-05-28 10:30,28,948,948.2,946.9,946.9,432
20180601|2018-05-28 11:00,28,947,948.1,946.8,947.7,378
20180601|2018-05-28 11:30,28,947.7,947.8,947.3,947.5,163
20180601|2018-05-28 12:00,28,947.6,947.6,946.8,947,53
20180601|2018-05-28 12:30,28,947,947.6,947,947.5,51
20180601|2018-05-28 13:00,28,947.5,947.6,947.2,947.2,51
20180601|2018-05-28 13:30,28,947.2,947.2,946.8,946.9,130
20180601|2018-05-28 14:00,28,947,948.1,947,948,155
20180601|2018-05-28 14:30,28,948,948.2,947.3,948.2,508
20180601|2018-05-28 15:00,28,948.1,950.6,948,949.9,309
20180601|2018-05-29 05:00,29,943.9,945.6,943.2,943.6,276
20180601|2018-05-29 05:30,29,943.7,944.1,943.5,943.7,95
20180601|2018-05-29 06:00,29,943.8,944,943.2,943.5,24
20180601|2018-05-29 06:30,29,943.8,945.2,943.7,945.1,40
20180601|2018-05-29 07:00,29,945.1,945.5,945,945.5,55
20180601|2018-05-29 07:30,29,945.7,945.8,945,945.3,104
20180601|2018-05-29 08:00,29,945.2,945.2,944.5,944.7,86
20180601|2018-05-29 08:30,29,942.9,944.9,942,943.8,4574
20180601|2018-05-29 09:00,29,943.9,947,943.7,946.3,2292
20180601|2018-05-29 09:30,29,946.3,946.3,944.9,945.2,1656
20180601|2018-05-29 10:00,29,945.3,946.1,944.6,945,1527
20180601|2018-05-29 10:30,29,945,945.4,942.4,942.7,999
20180601|2018-05-29 11:00,29,942.7,943,941.1,942.5,1319
20180601|2018-05-29 11:30,29,942.6,945.8,942.5,945.6,1322
20180601|2018-05-29 12:00,29,945.5,945.5,943.8,944,763
20180601|2018-05-29 12:30,29,944,944,942.3,942.3,685
20180601|2018-05-29 13:00,29,942.2,942.4,940.7,941.1,698
20180601|2018-05-29 13:30,29,941.2,941.9,939.6,939.6,763
20180601|2018-05-29 14:00,29,939.6,940.3,938.2,938.6,1135
20180601|2018-05-29 14:30,29,938.7,942.2,938.5,941.1,3213
20180601|2018-05-29 15:00,29,941.1,941.3,940.2,940.8,781
20180601|2018-05-30 05:00,30,943.7,944.8,943.3,944,178
20180601|2018-05-30 05:30,30,943.9,944.5,943.7,944,84
20180601|2018-05-30 06:00,30,943.7,944.6,943.5,944.2,55
20180601|2018-05-30 06:30,30,944.2,944.2,943.9,943.9,22
20180601|2018-05-30 07:00,30,943.9,944.1,943.3,944.1,69
20180601|2018-05-30 07:30,30,943.9,943.9,943.3,943.5,74
20180601|2018-05-30 08:00,30,943.8,944,943.2,943.3,225
20180601|2018-05-30 08:30,30,943.1,947,942.9,946.8,3940
20180601|2018-05-30 09:00,30,946.8,947.1,942,942.5,2444
20180601|2018-05-30 09:30,30,942.5,943.6,941.7,943,1645
20180601|2018-05-30 10:00,30,943.1,944,942.3,942.6,1110
20180601|2018-05-30 10:30,30,942.7,945.5,942.7,945.2,1164
20180601|2018-05-30 11:00,30,945.2,945.6,943.9,944.6,814
20180601|2018-05-30 11:30,30,944.6,944.9,943.8,944.7,523
20180601|2018-05-30 12:00,30,944.7,946,944.2,945.7,499
20180601|2018-05-30 12:30,30,945.7,947.4,945.7,946.8,581
20180601|2018-05-30 13:00,30,946.9,947.5,946.5,947,554
20180601|2018-05-30 13:30,30,946.9,947.6,946.9,947.2,464
20180601|2018-05-30 14:00,30,947.3,947.8,947,947,516
20180601|2018-05-30 14:30,30,947.1,948.5,946.9,948,1798
20180601|2018-05-30 15:00,30,948,948.6,947.7,947.7,409
20180601|2018-05-31 05:00,31,947.5,947.5,945.9,946.5,310
20180601|2018-05-31 05:30,31,946.3,946.4,946,946.3,74
20180601|2018-05-31 06:00,31,946.2,947.2,946.2,946.9,80
20180601|2018-05-31 06:30,31,947.1,947.9,947.1,947.8,41
20180601|2018-05-31 07:00,31,947.7,948,947.6,947.6,81
20180601|2018-05-31 07:30,31,947.8,948,947.5,947.5,125
20180601|2018-05-31 08:00,31,947.4,947.4,945.4,946.2,142
20180601|2018-05-31 08:30,31,944.6,947.9,943,946.9,4467
20180601|2018-05-31 09:00,31,946.9,948.7,946.2,948.2,1697
20180601|2018-05-31 09:30,31,948.3,949.1,945.3,945.6,1741
20180601|2018-05-31 10:00,31,945.5,947.2,944.6,946.1,1497
20180601|2018-05-31 10:30,31,946.1,946.8,944.9,945.6,1634
20180601|2018-05-31 11:00,31,945.6,947,945.3,946.5,749
20180601|2018-05-31 11:30,31,946.4,947.4,946.1,947.3,618
20180601|2018-05-31 12:00,31,947.4,947.7,946.5,947.3,545
20180601|2018-05-31 12:30,31,947.2,947.7,946.5,946.9,706
20180601|2018-05-31 13:00,31,946.8,946.9,945.7,946.5,754
20180601|2018-05-31 13:30,31,946.4,948.3,946.4,948,1086
20180601|2018-05-31 14:00,31,948,949.8,947.9,949.1,1389
20180601|2018-05-31 14:30,31,949.1,950.3,948.4,949.6,5448
20180601|2018-05-31 15:00,31,949.6,950.7,948.7,949.9,1036
20180601|2018-06-01 05:00,1,954,955,953.1,953.5,294
20180601|2018-06-01 05:30,1,953.2,954,953.1,953.9,74
20180601|2018-06-01 06:00,1,953.9,954,953.4,953.9,49
20180601|2018-06-01 06:30,1,953.8,954.2,953.6,953.6,79
20180601|2018-06-01 07:00,1,953.4,953.8,952.8,953.5,124
20180601|2018-06-01 07:30,1,953.4,954.7,953.2,954.7,324
20180601|2018-06-01 08:00,1,954.8,955.1,954.4,954.4,207
20180601|2018-06-01 08:30,1,952.7,953.4,947.7,951.1,5672
20180601|2018-06-01 09:00,1,951.2,952,949,949,1954
20180601|2018-06-01 09:30,1,948.9,950.5,948.3,949.5,1887
20180601|2018-06-01 10:00,1,949.4,950.1,949.2,949.7,810
20180601|2018-06-01 10:30,1,949.7,949.8,948.6,948.6,692
20180601|2018-06-01 11:00,1,948.6,950,948.6,949.2,433
20180601|2018-06-01 11:30,1,949.1,949.5,948.5,948.8,439
20180601|2018-06-01 12:00,1,948.8,949.2,948.5,948.6,385
20180601|2018-06-01 12:30,1,948.7,948.8,947.9,948.6,300
20180601|2018-06-01 13:00,1,948.7,949,948.1,949,465
20180601|2018-06-01 13:30,1,949,949.6,948.6,949.2,445
20180601|2018-06-01 14:00,1,949.1,949.1,948.1,948.4,431
20180601|2018-06-01 14:30,1,948.4,948.9,947.8,948.4,1267
20180601|2018-06-01 15:00,1,948.4,948.7,947.2,947.5,439
20180601|2018-06-04 05:00,4,946.6,951,946.6,950.1,218
20180601|2018-06-04 05:30,4,950,950.3,949.3,950.1,46
20180601|2018-06-04 06:00,4,950.1,950.1,949.6,949.8,24
20180601|2018-06-04 06:30,4,949.9,950,948.2,948.5,68
20180601|2018-06-04 07:00,4,948.7,948.9,948.4,948.5,51
20180601|2018-06-04 07:30,4,948.7,949.3,948.2,949.1,105
20180601|2018-06-04 08:00,4,949.2,950,949.1,949.8,164
20180601|2018-06-04 08:30,4,948.4,953.3,948.4,953,3933
20180601|2018-06-04 09:00,4,953,953.5,950.3,950.7,1607
20180601|2018-06-04 09:30,4,950.8,950.8,949.3,949.7,1091
20180601|2018-06-04 10:00,4,949.7,950,948,948.5,1098
20180601|2018-06-04 10:30,4,948.5,949.5,947.9,949.5,677
20180601|2018-06-04 11:00,4,949.4,949.4,948.5,948.9,375
20180601|2018-06-04 11:30,4,949,950.4,948.8,949.5,601
20180601|2018-06-04 12:00,4,949.6,949.6,948.5,948.9,285
20180601|2018-06-04 12:30,4,948.8,948.8,948.3,948.7,267
20180601|2018-06-04 13:00,4,948.7,949.3,948,948.3,443
20180601|2018-06-04 13:30,4,948.3,948.3,947.8,947.8,240
20180601|2018-06-04 14:00,4,947.8,948.7,947.8,948.7,418
20180601|2018-06-04 14:30,4,948.6,948.7,948,948.5,1327
20180601|2018-06-04 15:00,4,948.5,949.8,948.4,949.8,460
20180601|2018-06-05 05:00,5,950.8,951.4,950.4,951.1,220
20180601|2018-06-05 05:30,5,951.1,951.8,951.1,951.6,120
20180601|2018-06-05 06:00,5,951.5,952.2,951.5,951.9,70
20180601|2018-06-05 06:30,5,951.8,951.8,951.5,951.7,74
20180601|2018-06-05 07:00,5,951.6,952,950.6,951.3,182
20180601|2018-06-05 07:30,5,951.3,951.5,950.6,950.6,145
20180601|2018-06-05 08:00,5,950.6,951.4,950.4,951.2,128
20180601|2018-06-05 08:30,5,952.5,953.9,950.5,953.5,3771
20180601|2018-06-05 09:00,5,953.6,956.3,953.5,956.2,2283
20180601|2018-06-05 09:30,5,956.1,956.3,953,953.5,1516
20180601|2018-06-05 10:00,5,953.6,953.7,950.9,952.6,1229
20180601|2018-06-05 10:30,5,952.6,952.7,950.8,951.4,987
20180601|2018-06-05 11:00,5,951.4,952.1,951.3,951.3,558
20180601|2018-06-05 11:30,5,951.2,951.5,951,951.3,476
20180601|2018-06-05 12:00,5,951.3,951.9,951,951.5,308
20180601|2018-06-05 12:30,5,951.4,951.7,951,951.1,296
20180601|2018-06-05 13:00,5,951.2,951.3,950.8,951.2,279
20180601|2018-06-05 13:30,5,951.1,951.8,950.9,951.8,536
20180601|2018-06-05 14:00,5,951.8,952,951.2,951.4,540
20180601|2018-06-05 14:30,5,951.4,951.9,950.9,951.8,1556
20180601|2018-06-05 15:00,5,951.8,953,951.7,952.9,349
20180601|2018-06-06 05:00,6,953.4,953.7,952.8,953.6,195
20180601|2018-06-06 05:30,6,953.7,953.7,953.1,953.5,47
20180601|2018-06-06 06:00,6,953.4,953.5,952.5,952.7,42
20180601|2018-06-06 06:30,6,952.7,953.1,952.4,952.4,59
20180601|2018-06-06 07:00,6,952.5,952.6,952,952.6,81
20180601|2018-06-06 07:30,6,952.6,952.8,952.3,952.3,35
20180601|2018-06-06 08:00,6,952.3,952.3,950.7,950.9,67
20180601|2018-06-06 08:30,6,952.3,952.6,949.4,949.7,2346
20180601|2018-06-06 09:00,6,949.7,950,948.8,949.7,1312
20180601|2018-06-06 09:30,6,949.6,950.1,948,949.9,1621
20180601|2018-06-06 10:00,6,949.9,951.7,949.1,951.7,1117
20180601|2018-06-06 10:30,6,951.6,952.7,951.4,952.2,1232
20180601|2018-06-06 11:00,6,952.3,952.3,951.6,951.6,666
20180601|2018-06-06 11:30,6,951.7,952.2,951.4,952.1,415
20180601|2018-06-06 12:00,6,952.2,953.1,952.2,952.7,607
20180601|2018-06-06 12:30,6,952.7,953.2,952,952.3,413
20180601|2018-06-06 13:00,6,952.3,952.5,951.5,952.1,460
20180601|2018-06-06 13:30,6,952.1,953.6,952.1,953.3,590
20180601|2018-06-06 14:00,6,953.2,954.3,953.1,953.9,653
20180601|2018-06-06 14:30,6,953.9,955.5,953.4,955.5,1782
20180601|2018-06-06 15:00,6,955.6,955.7,955,955.5,380
20180601|2018-06-07 05:00,7,958.1,958.1,952.9,954.6,302
20180601|2018-06-07 05:30,7,954.5,955.4,954.4,955.4,33
20180601|2018-06-07 06:00,7,955.4,956.2,955.3,955.6,54
20180601|2018-06-07 06:30,7,955.5,955.9,955.4,955.7,42
20180601|2018-06-07 07:00,7,955.8,956.3,955.7,956.2,105
20180601|2018-06-07 07:30,7,956.1,956.4,955.7,955.7,121
20180601|2018-06-07 08:00,7,955.7,956.2,955.6,956,51
20180601|2018-06-07 08:30,7,957.1,958.3,955.4,957.8,2239
20180601|2018-06-07 09:00,7,957.6,959.7,957.6,959.3,1671
20180601|2018-06-07 09:30,7,959.3,959.5,958.1,958.8,1206
20180601|2018-06-07 10:00,7,959,960.3,958.5,958.8,1122
20180601|2018-06-07 10:30,7,958.8,959,957.8,958.3,864
20180601|2018-06-07 11:00,7,958.3,958.4,957.6,957.8,412
20180601|2018-06-07 11:30,7,957.8,957.8,955.7,955.8,560
20180601|2018-06-07 12:00,7,955.9,956.1,954.7,955,720
20180601|2018-06-07 12:30,7,955,955,953.5,953.7,846
20180601|2018-06-07 13:00,7,953.7,954.4,953.3,954.2,697
20180601|2018-06-07 13:30,7,954.2,955.1,954.2,954.9,530
20180601|2018-06-07 14:00,7,954.8,955.6,954.7,955.4,606
20180601|2018-06-07 14:30,7,955.4,956.3,955.3,956,1530
20180601|2018-06-07 15:00,7,956.1,956.9,955.7,956.4,417
20180601|2018-06-08 05:00,8,952.3,955,952.3,954.9,280
20180601|2018-06-08 05:30,8,954.8,954.8,954,954.2,49
20180601|2018-06-08 06:00,8,954.4,955.7,954.4,955.3,68
20180601|2018-06-08 06:30,8,955.3,956.1,955.3,955.8,70
20180601|2018-06-08 07:00,8,955.9,956.2,955.3,955.5,136
20180601|2018-06-08 07:30,8,955.7,957,955.1,955.1,247
20180601|2018-06-08 08:00,8,955.2,956.3,955.2,955.9,89
20180601|2018-06-08 08:30,8,955,956.7,953.8,956.7,2493
20180601|2018-06-08 09:00,8,956.7,956.7,955,955.9,1485
20180601|2018-06-08 09:30,8,955.8,956.2,954.2,954.4,1080
20180601|2018-06-08 10:00,8,954.3,955.1,953.3,954.8,1299
20180601|2018-06-08 10:30,8,954.9,955.8,954,955.6,1086
20180601|2018-06-08 11:00,8,955.6,956.7,955.3,956.6,629
20180601|2018-06-08 11:30,8,956.6,957.2,956.4,956.4,745
20180601|2018-06-08 12:00,8,956.5,956.9,956.2,956.6,596
20180601|2018-06-08 12:30,8,956.5,957.1,956.3,956.5,749
20180601|2018-06-08 13:00,8,956.6,957.3,956.5,956.8,478
20180601|2018-06-08 13:30,8,956.8,956.8,956,956.2,426
20180601|2018-06-08 14:00,8,956.2,956.5,955.9,956.3,568
20180601|2018-06-08 14:30,8,956.3,957.2,956,957.1,1464
20180601|2018-06-08 15:00,8,957.1,958.3,957.1,958.2,544
20180601|2018-06-11 05:00,11,959.2,959.7,958.7,959.1,192
20180601|2018-06-11 05:30,11,959,959.4,959,959.3,55
20180601|2018-06-11 06:00,11,959.3,959.4,959.1,959.1,32
20180601|2018-06-11 06:30,11,959.1,959.6,959,959.6,49
20180601|2018-06-11 07:00,11,959.6,959.9,959.2,959.9,114
20180601|2018-06-11 07:30,11,959.9,959.9,959.7,959.8,41
20180601|2018-06-11 08:00,11,959.8,960,959.7,959.9,61
20180601|2018-06-11 08:30,11,959.2,962.2,958.6,961.3,3717
20180601|2018-06-11 09:00,11,961.4,962.4,960.5,961.3,1816
20180601|2018-06-11 09:30,11,961.3,962.2,961.2,961.6,1479
20180601|2018-06-11 10:00,11,961.6,962.9,961.3,962.4,1084
20180601|2018-06-11 10:30,11,962.5,963.9,962.2,963.6,690
20180601|2018-06-11 11:00,11,963.6,963.9,963.2,963.7,567
20180601|2018-06-11 11:30,11,963.7,964.2,963.5,963.6,312
20180601|2018-06-11 12:00,11,963.6,963.6,962.7,962.7,339
20180601|2018-06-11 12:30,11,962.7,963,962.6,962.7,316
20180601|2018-06-11 13:00,11,962.7,962.7,962.4,962.7,293
20180601|2018-06-11 13:30,11,962.7,963.6,962.6,963.2,284
20180601|2018-06-11 14:00,11,963.2,963.2,962.6,962.8,448
20180601|2018-06-11 14:30,11,962.8,963.1,961.5,961.6,1416
20180601|2018-06-11 15:00,11,961.7,962.3,961,961.2,407
20180601|2018-06-12 05:00,12,960.7,961.5,960.1,961.3,196
20180601|2018-06-12 05:30,12,961.3,961.9,961.2,961.6,46
20180601|2018-06-12 06:00,12,961.5,961.6,961.5,961.6,11
20180601|2018-06-12 06:30,12,961.8,962.6,961.8,962.3,25
20180601|2018-06-12 07:00,12,962.3,962.5,961.9,962.1,64
20180601|2018-06-12 07:30,12,962.2,962.4,962.1,962.4,52
20180601|2018-06-12 08:00,12,962.4,963.3,962.4,963.2,150
20180601|2018-06-12 08:30,12,963.2,963.2,960.3,961.2,2691
20180601|2018-06-12 09:00,12,961.2,962.9,960,960.6,1267
20180601|2018-06-12 09:30,12,960.7,961.6,959.4,960.2,1301
20180601|2018-06-12 10:00,12,960.3,960.7,959.6,960.5,941
20180601|2018-06-12 10:30,12,960.5,961.6,960.5,961.3,812
20180601|2018-06-12 11:00,12,961.3,962,961.2,961.3,381
20180601|2018-06-12 11:30,12,961.3,961.5,960.6,961.2,344
20180601|2018-06-12 12:00,12,961.2,961.2,960.6,961,327
20180601|2018-06-12 12:30,12,961.1,961.2,960.3,960.8,339
20180601|2018-06-12 13:00,12,960.9,961.1,960.4,960.7,305
20180601|2018-06-12 13:30,12,960.6,961.4,960.6,961,388
20180601|2018-06-12 14:00,12,961,961.8,960.9,961.2,435
20180601|2018-06-12 14:30,12,961.3,962.6,961.2,962.5,1171
20180601|2018-06-12 15:00,12,962.5,963.3,962.4,962.9,338
20180601|2018-06-13 05:00,13,963.8,964.6,963.2,963.8,68
20180601|2018-06-13 05:30,13,963.7,964.3,963.7,964.3,28
20180601|2018-06-13 06:00,13,964,964,963.7,963.7,3
20180601|2018-06-13 06:30,13,963.4,963.4,963.4,963.4,3
20180601|2018-06-13 07:00,13,963.6,963.8,963.4,963.8,19
20180601|2018-06-13 07:30,13,963.9,964.1,963.4,963.4,16
20180601|2018-06-13 08:30,13,963.1,964.3,962.6,963.7,956
20180601|2018-06-13 09:00,13,963.6,964,963.3,963.5,301
20180601|2018-06-13 09:30,13,963.6,964.6,963.3,963.7,606
20180601|2018-06-13 10:00,13,963.7,964.6,963.7,964.2,486
20180601|2018-06-13 10:30,13,964.2,964.3,963,963.2,143
20180601|2018-06-13 11:00,13,963.1,963.1,962.1,962.1,251
20180601|2018-06-13 11:30,13,962.1,962.5,961.6,961.8,263
20180601|2018-06-13 12:00,13,961.7,962.6,961.5,962.2,281
20180601|2018-06-13 12:30,13,962.2,962.9,962,962.9,276
20180601|2018-06-13 13:00,13,962.4,963.4,961.7,962.1,531
20180601|2018-06-13 13:30,13,962.2,964.6,962.1,964.5,518
20180601|2018-06-13 14:00,13,964.5,965.2,963.5,963.6,473
20180601|2018-06-13 14:30,13,963.6,963.8,961.7,961.8,812
20180601|2018-06-13 15:00,13,961.9,962.4,961.8,962.1,63
20180601|2018-06-14 05:00,14,961.9,961.9,961.9,961.9,1
20180601|2018-06-14 06:30,14,962.9,963.2,962.9,963.2,39
20180601|2018-06-14 07:30,14,964.6,964.9,964.5,964.7,10
20180601|2018-06-14 08:00,14,964.8,964.8,964.8,964.8,1
20180601|2018-06-14 08:30,14,965.9,966.4,961.2,964.2,152
20180601|2018-06-14 09:00,14,965,966.9,965,966.3,261
20180601|2018-06-14 09:30,14,966.3,966.4,964.3,964.6,341
20180601|2018-06-14 10:00,14,964.7,967.5,964.5,966.8,511
20180601|2018-06-14 10:30,14,966.8,967.8,966.1,967.3,268
20180601|2018-06-14 11:00,14,967.4,967.6,966.7,966.8,178
20180601|2018-06-14 11:30,14,966.7,966.8,966,966.1,98
20180601|2018-06-14 12:00,14,966.1,967.6,965.9,967.6,232
20180601|2018-06-14 12:30,14,967.7,968,967.4,967.8,129
20180601|2018-06-14 13:00,14,967.1,967.2,966.1,966.2,55
20180601|2018-06-14 13:30,14,966.1,966.3,965.4,965.4,92
20180601|2018-06-14 14:00,14,965.5,966.9,965.5,966.7,261
20180601|2018-06-14 14:30,14,966.8,967,965.9,966.1,421
20180601|2018-06-14 15:00,14,966.1,966.9,965.9,966.9,36
20180901|2018-03-22 14:30,22,901.2,901.8,901.2,901.8,2
20180901|2018-04-24 08:30,24,914,914,914,914,1
20180901|2018-05-22 09:00,22,957.4,957.4,957.4,957.4,1
20180901|2018-05-22 12:30,22,955.5,955.5,955.5,955.5,2
20180901|2018-05-22 14:30,22,952.9,952.9,952.9,952.9,2
20180901|2018-05-23 08:30,23,948.3,950.9,948.3,950.9,21
20180901|2018-05-23 10:30,23,950,950,950,950,10
20180901|2018-05-24 09:30,24,948.2,948.2,948.2,948.2,1
20180901|2018-05-24 10:00,24,948.7,948.7,948.7,948.7,2
20180901|2018-05-24 14:30,24,949.9,949.9,949.9,949.9,2
20180901|2018-05-24 15:00,24,949.9,950,949.7,949.9,25
20180901|2018-05-25 05:00,25,950.6,950.6,950.6,950.6,1
20180901|2018-05-25 05:30,25,951.3,951.3,951.3,951.3,1
20180901|2018-05-25 08:30,25,948.8,948.8,948.8,948.8,2
20180901|2018-05-25 09:00,25,948.1,948.4,948.1,948.4,4
20180901|2018-05-25 09:30,25,947.4,947.4,947.4,947.4,1
20180901|2018-05-25 12:30,25,948.8,949.3,948.7,949.3,15
20180901|2018-05-25 13:00,25,949.3,949.5,949.2,949.3,28
20180901|2018-05-25 13:30,25,948.8,948.9,948.5,948.5,23
20180901|2018-05-25 14:30,25,948.5,948.5,948.5,948.5,1
20180901|2018-05-25 15:00,25,948,948,948,948,1
20180901|2018-05-28 08:30,28,946.6,946.6,946.5,946.5,4
20180901|2018-05-28 14:30,28,943.9,943.9,943.9,943.9,8
20180901|2018-05-28 15:00,28,947,947,947,947,1
20180901|2018-05-29 08:30,29,939.5,939.5,939.5,939.5,2
20180901|2018-05-29 10:00,29,941.4,942.1,941.4,941.5,8
20180901|2018-05-29 10:30,29,941.7,941.8,939.5,939.5,11
20180901|2018-05-29 11:00,29,938.8,939.4,938.2,939.1,55
20180901|2018-05-29 11:30,29,939.2,942.4,939.2,942.4,225
20180901|2018-05-29 12:00,29,942,942,940.5,940.9,68
20180901|2018-05-29 12:30,29,940.6,940.6,939,939,72
20180901|2018-05-29 13:00,29,938.8,939,937.4,937.7,58
20180901|2018-05-29 13:30,29,937.8,938.3,936.5,936.5,48
20180901|2018-05-29 14:00,29,936.2,936.8,935.1,935.1,30
20180901|2018-05-29 14:30,29,935.2,938.5,935.2,938.5,55
20180901|2018-05-29 15:00,29,937,937.2,937,937.2,22
20180901|2018-05-30 05:00,30,940.9,941.2,940.5,940.5,8
20180901|2018-05-30 05:30,30,940.8,941.2,940.3,940.3,11
20180901|2018-05-30 06:00,30,940.4,940.4,940.4,940.4,2
20180901|2018-05-30 06:30,30,940.9,940.9,940.7,940.7,4
20180901|2018-05-30 07:00,30,940.6,940.6,940.1,940.1,2
20180901|2018-05-30 07:30,30,940.5,940.5,940.3,940.3,3
20180901|2018-05-30 08:00,30,940.5,940.6,940.5,940.6,2
20180901|2018-05-30 09:00,30,942.1,942.1,942.1,942.1,2
20180901|2018-05-30 10:00,30,940.1,940.1,940.1,940.1,1
20180901|2018-05-30 14:00,30,943.9,943.9,943.9,943.9,5
20180901|2018-05-30 14:30,30,943.9,944,943.9,944,5
20180901|2018-05-30 15:00,30,945.1,945.1,945.1,945.1,4
20180901|2018-05-31 08:30,31,941.3,941.3,941.3,941.3,5
20180901|2018-05-31 12:30,31,943.4,943.4,943.4,943.4,6
20180901|2018-05-31 13:30,31,943.9,943.9,943.9,943.9,9
20180901|2018-05-31 14:30,31,946.7,946.7,946.7,946.7,2
20180901|2018-05-31 15:00,31,946.2,946.6,946.2,946.3,16
20180901|2018-06-01 05:00,1,951.6,951.6,951.3,951.3,5
20180901|2018-06-01 08:00,1,951.6,951.6,951.6,951.6,2
20180901|2018-06-01 08:30,1,950.9,950.9,944.7,948.1,26
20180901|2018-06-01 09:00,1,948.1,948.1,948.1,948.1,2
20180901|2018-06-01 14:30,1,945.3,945.3,944.8,944.8,7
20180901|2018-06-01 15:00,1,944.6,944.7,944.3,944.3,16
20180901|2018-06-04 05:00,4,947.5,947.5,947,947,7
20180901|2018-06-04 08:30,4,946.6,949.8,946.6,949.7,17
20180901|2018-06-04 09:00,4,949.5,949.5,947.1,947.3,44
20180901|2018-06-04 09:30,4,947.2,947.2,946.1,946.2,15
20180901|2018-06-04 10:00,4,946.4,946.6,944.8,944.8,7
20180901|2018-06-04 11:00,4,945.7,945.8,945.2,945.5,19
20180901|2018-06-04 12:00,4,945.1,945.1,945.1,945.1,3
20180901|2018-06-04 13:00,4,945.6,945.7,945.5,945.7,3
20180901|2018-06-04 14:30,4,945,945.2,944.7,945.1,21
20180901|2018-06-05 08:30,5,948.4,949.8,947.6,949.8,17
20180901|2018-06-05 09:00,5,951.8,951.8,951.6,951.6,10
20180901|2018-06-05 09:30,5,949.9,949.9,949.9,949.9,1
20180901|2018-06-05 10:00,5,949.3,949.3,949.3,949.3,2
20180901|2018-06-05 10:30,5,948.2,948.2,948.2,948.2,1
20180901|2018-06-05 11:00,5,948.1,948.5,948.1,948.3,11
20180901|2018-06-05 12:00,5,948.2,948.3,948.2,948.3,3
20180901|2018-06-05 12:30,5,948,948,948,948,12
20180901|2018-06-05 13:00,5,947.6,947.9,947.6,947.9,5
20180901|2018-06-05 13:30,5,947.8,947.8,947.8,947.8,1
20180901|2018-06-05 14:30,5,947.9,948.5,947.7,948.5,15
20180901|2018-06-06 05:00,6,952.3,952.3,949.8,949.8,4
20180901|2018-06-06 07:00,6,949.1,949.1,949.1,949.1,10
20180901|2018-06-06 08:30,6,948.7,948.7,946.7,946.8,48
20180901|2018-06-06 09:00,6,945.8,946.1,945.8,946.1,3
20180901|2018-06-06 09:30,6,945.1,946.5,944.8,946.5,18
20180901|2018-06-06 10:00,6,946.3,948,945.8,948,14
20180901|2018-06-06 10:30,6,948,949.1,948,948.8,14
20180901|2018-06-06 11:00,6,948.5,948.5,948.5,948.5,1
20180901|2018-06-06 12:00,6,949.4,949.6,949.3,949.3,4
20180901|2018-06-06 12:30,6,949.3,949.6,948.6,948.7,28
20180901|2018-06-06 13:00,6,948.8,948.9,948.2,948.6,23
20180901|2018-06-06 13:30,6,948.7,950.1,948.7,950.1,28
20180901|2018-06-06 14:00,6,950.2,950.9,950.1,950.5,33
20180901|2018-06-06 14:30,6,950.5,952.2,950.1,952.2,60
20180901|2018-06-06 15:00,6,952,952,952,952,3
20180901|2018-06-07 05:00,7,951.2,951.2,951.2,951.2,2
20180901|2018-06-07 05:30,7,951.4,951.4,951.4,951.4,4
20180901|2018-06-07 06:00,7,952.7,952.7,952.6,952.6,6
20180901|2018-06-07 06:30,7,952.3,952.3,952.3,952.3,3
20180901|2018-06-07 07:00,7,952.5,952.7,952.5,952.7,50
20180901|2018-06-07 07:30,7,952.8,952.9,952.6,952.8,26
20180901|2018-06-07 08:00,7,952.3,952.3,952.3,952.3,2
20180901|2018-06-07 08:30,7,954.3,954.9,952.3,954.3,145
20180901|2018-06-07 09:00,7,955.3,956.4,954.7,956.1,85
20180901|2018-06-07 09:30,7,956.1,956.1,955.1,955.7,44
20180901|2018-06-07 10:00,7,955.6,957,955.3,955.6,76
20180901|2018-06-07 10:30,7,955.7,955.8,954.7,955.1,50
20180901|2018-06-07 11:00,7,954.9,955,954.5,954.7,20
20180901|2018-06-07 11:30,7,954.3,954.3,952.5,952.6,40
20180901|2018-06-07 12:00,7,952.6,952.8,951.5,951.8,61
20180901|2018-06-07 12:30,7,951.6,951.7,950.2,950.9,42
20180901|2018-06-07 13:00,7,950.4,951.2,950.1,951,45
20180901|2018-06-07 13:30,7,950.9,951.8,950.9,951.8,15
20180901|2018-06-07 14:00,7,951.6,952.3,951.6,952.3,5
20180901|2018-06-07 14:30,7,952.2,953,952.2,952.7,68
20180901|2018-06-07 15:00,7,953,953.6,952.9,953.5,28
20180901|2018-06-08 05:00,8,950.5,951.5,950.5,951.5,6
20180901|2018-06-08 05:30,8,951.4,951.4,950.8,950.8,9
20180901|2018-06-08 06:00,8,951.5,952.2,951.5,952.2,4
20180901|2018-06-08 06:30,8,952.6,952.8,952.5,952.5,5
20180901|2018-06-08 07:00,8,952.7,953,952.7,952.8,30
20180901|2018-06-08 07:30,8,952.8,953.4,952,952,43
20180901|2018-06-08 08:00,8,952,952.9,952,952.7,18
20180901|2018-06-08 08:30,8,952.7,953.3,950.6,953.1,562
20180901|2018-06-08 09:00,8,953.4,953.5,951.8,952.6,260
20180901|2018-06-08 09:30,8,952.5,953.1,951.1,951.2,250
20180901|2018-06-08 10:00,8,951,951.9,950,951.7,315
20180901|2018-06-08 10:30,8,951.6,952.5,950.7,952.4,215
20180901|2018-06-08 11:00,8,952.7,953.5,952.1,953.5,159
20180901|2018-06-08 11:30,8,953.4,953.9,953.3,953.3,216
20180901|2018-06-08 12:00,8,953.3,953.7,953,953.4,199
20180901|2018-06-08 12:30,8,953.4,953.9,953.1,953.3,286
20180901|2018-06-08 13:00,8,953.5,954.1,953.3,953.7,161
20180901|2018-06-08 13:30,8,953.6,953.6,952.9,953.1,148
20180901|2018-06-08 14:00,8,953,953.3,952.7,953.1,136
20180901|2018-06-08 14:30,8,953.2,954.1,952.8,954.1,290
20180901|2018-06-08 15:00,8,954,955.1,953.4,954.5,136
20180901|2018-06-11 05:00,11,954.4,957.1,954.4,956,37
20180901|2018-06-11 05:30,11,956,956.2,956,956.2,3
20180901|2018-06-11 06:00,11,956,956.1,956,956.1,8
20180901|2018-06-11 06:30,11,955.9,956,955.8,955.8,3
20180901|2018-06-11 07:00,11,956.4,956.6,956.2,956.3,10
20180901|2018-06-11 07:30,11,956.6,956.8,956.6,956.7,4
20180901|2018-06-11 08:00,11,956.8,956.8,956.8,956.8,1
20180901|2018-06-11 08:30,11,956.7,959,955.4,958.1,1418
20180901|2018-06-11 09:00,11,958.2,959.2,957.2,958.1,840
20180901|2018-06-11 09:30,11,958.1,958.9,958,958.3,413
20180901|2018-06-11 10:00,11,958.4,959.7,958.1,959.3,218
20180901|2018-06-11 10:30,11,959.2,960.7,959,960.5,202
20180901|2018-06-11 11:00,11,960.4,960.7,960,960.4,220
20180901|2018-06-11 11:30,11,960.5,960.9,960.3,960.4,150
20180901|2018-06-11 12:00,11,960.5,960.5,959.5,959.6,100
20180901|2018-06-11 12:30,11,959.5,959.8,959.4,959.5,110
20180901|2018-06-11 13:00,11,959.5,959.6,959.2,959.5,163
20180901|2018-06-11 13:30,11,959.4,960.4,959.3,960,152
20180901|2018-06-11 14:00,11,960,960,959.4,959.5,226
20180901|2018-06-11 14:30,11,959.6,959.9,958,958.4,511
20180901|2018-06-11 15:00,11,958.4,958.9,957.8,958.1,87
20180901|2018-06-12 05:00,12,957.5,958.4,957.3,958,195
20180901|2018-06-12 05:30,12,958,958.7,958,958.3,81
20180901|2018-06-12 06:00,12,958.3,958.6,958.3,958.5,20
20180901|2018-06-12 06:30,12,958.6,959.3,958.6,959.2,93
20180901|2018-06-12 07:00,12,959,959.2,958.6,959.1,100
20180901|2018-06-12 07:30,12,959.3,959.3,959,959.2,28
20180901|2018-06-12 08:00,12,959.2,960.1,959.2,960.1,102
20180901|2018-06-12 08:30,12,959.2,959.7,957.1,958.1,1883
20180901|2018-06-12 09:00,12,958.1,959.7,956.8,957.4,1142
20180901|2018-06-12 09:30,12,957.5,958.5,956.3,957.1,929
20180901|2018-06-12 10:00,12,957.3,957.6,956.4,957.5,799
20180901|2018-06-12 10:30,12,957.5,958.5,957.5,958.1,618
20180901|2018-06-12 11:00,12,958.1,958.9,958.1,958.1,465
20180901|2018-06-12 11:30,12,958.1,958.4,957.4,958.1,438
20180901|2018-06-12 12:00,12,958.1,958.1,957.5,957.9,337
20180901|2018-06-12 12:30,12,958,958.1,957.2,957.7,273
20180901|2018-06-12 13:00,12,957.8,958.1,957.3,957.5,251
20180901|2018-06-12 13:30,12,957.5,958.3,957.4,957.9,542
20180901|2018-06-12 14:00,12,957.9,958.7,957.8,958.1,432
20180901|2018-06-12 14:30,12,958.2,959.6,958.1,959.5,1406
20180901|2018-06-12 15:00,12,959.5,960.3,959.5,959.6,407
20180901|2018-06-13 05:00,13,960.7,961.4,960.3,960.7,227
20180901|2018-06-13 05:30,13,960.5,961.1,960.5,960.9,72
20180901|2018-06-13 06:00,13,960.9,961,960.4,960.6,43
20180901|2018-06-13 06:30,13,960.4,960.7,960.4,960.6,73
20180901|2018-06-13 07:00,13,960.7,961,960.3,960.7,110
20180901|2018-06-13 07:30,13,960.7,961.1,960.2,960.4,93
20180901|2018-06-13 08:00,13,960.4,960.4,960.2,960.4,14
20180901|2018-06-13 08:30,13,961.4,961.4,959.6,960.5,2748
20180901|2018-06-13 09:00,13,960.5,960.9,960.2,960.3,1331
20180901|2018-06-13 09:30,13,960.4,961.6,960.1,960.5,1364
20180901|2018-06-13 10:00,13,960.6,961.4,960.6,961,704
20180901|2018-06-13 10:30,13,961.1,961.2,959.9,960,665
20180901|2018-06-13 11:00,13,960,960,958.9,959,537
20180901|2018-06-13 11:30,13,959,959.3,958.4,958.6,435
20180901|2018-06-13 12:00,13,958.5,959.5,958.4,959.1,442
20180901|2018-06-13 12:30,13,959.1,959.8,958.8,959.7,433
20180901|2018-06-13 13:00,13,959.4,960.1,958.6,958.9,944
20180901|2018-06-13 13:30,13,959,961.3,958.8,961.2,989
20180901|2018-06-13 14:00,13,961.2,962.1,960.3,960.4,759
20180901|2018-06-13 14:30,13,960.4,960.6,958.5,958.8,1841
20180901|2018-06-13 15:00,13,958.7,959.3,958.7,959,286
20180901|2018-06-14 05:00,14,958.6,959.4,958,959,163
20180901|2018-06-14 05:30,14,959,959,958.7,959,22
20180901|2018-06-14 06:00,14,959,959.8,959,959.7,54
20180901|2018-06-14 06:30,14,959.7,960.7,959.7,960.5,307
20180901|2018-06-14 07:00,14,960.5,961.5,960.3,961.5,45
20180901|2018-06-14 07:30,14,961.5,962.1,961.4,961.7,126
20180901|2018-06-14 08:00,14,961.6,962.3,961.4,961.4,89
20180901|2018-06-14 08:30,14,962.9,962.9,957.9,961.9,4014
20180901|2018-06-14 09:00,14,961.8,963.9,961.8,963.2,1883
20180901|2018-06-14 09:30,14,963.3,963.5,961.2,961.6,1565
20180901|2018-06-14 10:00,14,961.6,964.5,961.5,963.9,1728
20180901|2018-06-14 10:30,14,963.8,965,963,964.3,1018
20180901|2018-06-14 11:00,14,964.3,964.6,963.7,963.7,598
20180901|2018-06-14 11:30,14,963.7,963.8,962.9,963.1,416
20180901|2018-06-14 12:00,14,963.1,964.8,962.9,964.7,690
20180901|2018-06-14 12:30,14,964.7,965.1,964.4,964.4,499
20180901|2018-06-14 13:00,14,964.4,964.4,962.9,963,631
20180901|2018-06-14 13:30,14,963,963.2,962.2,962.3,635
20180901|2018-06-14 14:00,14,962.4,963.9,962.4,963.7,611
20180901|2018-06-14 14:30,14,963.8,964,963,963.2,1471
20180901|2018-06-14 15:00,14,963.3,964,963.1,963.8,189
20180901|2018-06-15 05:00,15,961.6,962.7,961,961.8,363
20180901|2018-06-15 05:30,15,961.8,962.5,961.8,962.5,51
20180901|2018-06-15 06:00,15,962.6,962.6,961.9,962.1,75
20180901|2018-06-15 06:30,15,962.2,962.8,962.2,962.5,68
20180901|2018-06-15 07:00,15,962.5,962.5,960.8,960.8,128
20180901|2018-06-15 07:30,15,961,961.1,960.2,960.5,258
20180901|2018-06-15 08:00,15,960.5,961,960.1,960.1,115
20180901|2018-06-15 08:30,15,961.9,961.9,958.1,961.2,3722
20180901|2018-06-15 09:00,15,961,962.4,960.7,962,2354
20180901|2018-06-15 09:30,15,961.9,963,960.6,962.6,1636
20180901|2018-06-15 10:00,15,962.7,963.6,962.6,962.9,1118
20180901|2018-06-15 10:30,15,962.8,963,960.6,961.2,974
20180901|2018-06-15 11:00,15,961.2,961.3,960.8,961.2,568
20180901|2018-06-15 11:30,15,961.3,961.3,960.6,961.2,336
20180901|2018-06-15 12:00,15,961.2,961.8,961.1,961.6,357
20180901|2018-06-15 12:30,15,961.6,961.8,960.9,961.1,293
20180901|2018-06-15 13:00,15,961.1,962.4,961,962.3,409
20180901|2018-06-15 13:30,15,962.2,962.7,962,962.3,516
20180901|2018-06-15 14:00,15,962.3,962.8,962.2,962.7,476
20180901|2018-06-15 14:30,15,962.7,963.1,960.5,961.7,3100
20180901|2018-06-15 15:00,15,961.6,962.9,961.5,962.5,500
20180901|2018-06-18 05:00,18,959.3,959.3,957.5,959,588
20180901|2018-06-18 05:30,18,959,959,958.2,958.4,39
20180901|2018-06-18 06:00,18,958.5,958.9,958.5,958.9,70
20180901|2018-06-18 06:30,18,958.9,958.9,958.1,958.1,68
20180901|2018-06-18 07:00,18,958.2,958.6,958,958.4,70
20180901|2018-06-18 07:30,18,958.5,959.3,958.4,959.3,101
20180901|2018-06-18 08:00,18,959.4,960.2,959.3,959.7,116
20180901|2018-06-18 08:30,18,960.5,965,958,964.1,3686
20180901|2018-06-18 09:00,18,964.1,964.2,961.8,963.1,1869
20180901|2018-06-18 09:30,18,963.1,964.9,962.9,964.4,1287
20180901|2018-06-18 10:00,18,964.4,965.9,964.2,965.1,1069
20180901|2018-06-18 10:30,18,965.1,965.7,964.5,965,631
20180901|2018-06-18 11:00,18,965.1,965.8,964.9,965.1,360
20180901|2018-06-18 11:30,18,965.1,965.3,964.5,965,476
20180901|2018-06-18 12:00,18,965.1,965.1,964.5,964.9,422
20180901|2018-06-18 12:30,18,964.9,965.3,964.9,965.1,352
20180901|2018-06-18 13:00,18,965.2,966.2,965.1,965.5,550
20180901|2018-06-18 13:30,18,965.5,965.7,964.1,964.4,703
20180901|2018-06-18 14:00,18,964.4,965.1,964.2,964.7,611
20180901|2018-06-18 14:30,18,964.7,966,964.5,966,2048
20180901|2018-06-18 15:00,18,966.1,966.3,965.5,966.3,280
20180901|2018-06-19 05:00,19,960,960.3,958.6,959.9,414
20180901|2018-06-19 05:30,19,960.1,960.6,959.8,959.9,56
20180901|2018-06-19 06:00,19,959.9,960.2,959.2,959.3,56
20180901|2018-06-19 06:30,19,959.1,959.5,958.8,959.3,100
20180901|2018-06-19 07:00,19,959.2,960.7,959.1,959.1,119
20180901|2018-06-19 07:30,19,959.4,960,959.3,959.8,128
20180901|2018-06-19 08:00,19,959.7,960.1,959.6,960,59
20180901|2018-06-19 08:30,19,959.8,960.8,958.1,959.2,3409
20180901|2018-06-19 09:00,19,959.2,960.5,958.6,959.4,1771
20180901|2018-06-19 09:30,19,959.3,961.3,958.7,960.6,1440
20180901|2018-06-19 10:00,19,960.6,962.3,960.6,961.7,1109
20180901|2018-06-19 10:30,19,961.7,962.1,961,961.1,1229
20180901|2018-06-19 11:00,19,961.1,961.3,960.7,961.1,469
20180901|2018-06-19 11:30,19,961.2,961.2,960.1,961,827
20180901|2018-06-19 12:00,19,961,961.3,960.6,961.2,335
20180901|2018-06-19 12:30,19,961.1,961.6,960.8,961.6,389
20180901|2018-06-19 13:00,19,961.6,962.2,961.5,962.1,472
20180901|2018-06-19 13:30,19,962,962.5,961.9,962.3,541
20180901|2018-06-19 14:00,19,962.4,962.4,960.6,960.6,794
20180901|2018-06-19 14:30,19,960.6,961.2,959.8,961.2,2584
20180901|2018-06-19 15:00,19,961.1,961.4,960,961,448
20180901|2018-06-20 05:00,20,963.1,965.6,963.1,965.2,526
20180901|2018-06-20 05:30,20,965.1,965.1,964.5,964.6,137
20180901|2018-06-20 06:00,20,964.7,964.7,963.3,963.6,136
20180901|2018-06-20 06:30,20,963.5,964,963.4,963.8,39
20180901|2018-06-20 07:00,20,963.7,964.5,963.6,964.5,21
20180901|2018-06-20 07:30,20,964.7,965.8,964.7,965.6,194
20180901|2018-06-20 08:00,20,965.5,965.6,965.1,965.2,77
20180901|2018-06-20 08:30,20,965.4,967.3,963.5,966.6,3993
20180901|2018-06-20 09:00,20,966.5,967.8,966.2,967,1767
20180901|2018-06-20 09:30,20,967,967.3,965.8,967,1575
20180901|2018-06-20 10:00,20,967,968.8,966.9,968.2,1750
20180901|2018-06-20 10:30,20,968.2,968.3,967.8,967.9,705
20180901|2018-06-20 11:00,20,967.9,968.5,967,967.2,689
20180901|2018-06-20 11:30,20,967.1,967.8,967.1,967.8,417
20180901|2018-06-20 12:00,20,967.8,968.5,967.8,968,357
20180901|2018-06-20 12:30,20,968.1,969.2,968,969.2,431
20180901|2018-06-20 13:00,20,969.1,969.3,968.5,968.5,470
20180901|2018-06-20 13:30,20,968.5,968.9,968.1,968.2,438
20180901|2018-06-20 14:00,20,968.2,969.6,968.1,969.6,788
20180901|2018-06-20 14:30,20,969.5,969.8,968.2,968.5,2078
20180901|2018-06-20 15:00,20,968.4,968.5,967.1,967.8,655
20180901|2018-06-21 05:00,21,965.4,966.1,964.4,965.7,338
20180901|2018-06-21 05:30,21,965.8,966.8,965.7,966.7,34
20180901|2018-06-21 06:00,21,966.8,966.9,966.1,966.3,67
20180901|2018-06-21 06:30,21,966.4,966.9,966.2,966.9,53
20180901|2018-06-21 07:00,21,967,967.1,966.8,967,50
20180901|2018-06-21 07:30,21,966.9,967,965.6,966.3,156
20180901|2018-06-21 08:00,21,966.3,967.2,966.1,967.2,123
20180901|2018-06-21 08:30,21,966.4,967.3,965.7,966.8,2513
20180901|2018-06-21 09:00,21,966.7,967.2,964,964.5,1775
20180901|2018-06-21 09:30,21,964.6,965.1,964.1,964.2,1389
20180901|2018-06-21 10:00,21,964.2,964.7,963.5,964.3,954
20180901|2018-06-21 10:30,21,964.4,965.7,964,965.7,682
20180901|2018-06-21 11:00,21,965.6,965.8,964.4,964.6,441
20180901|2018-06-21 11:30,21,964.6,964.9,964.2,964.3,418
20180901|2018-06-21 12:00,21,964.3,965.2,964,965,415
20180901|2018-06-21 12:30,21,965,965.1,964.5,964.6,368
20180901|2018-06-21 13:00,21,964.6,964.8,964,964.1,631
20180901|2018-06-21 13:30,21,964.1,964.2,962.9,962.9,628
20180901|2018-06-21 14:00,21,962.9,963.7,962.4,962.7,858
20180901|2018-06-21 14:30,21,962.8,963.3,961.8,962.7,2985
20180901|2018-06-21 15:00,21,962.8,963.3,962.4,963.3,289
20180901|2018-06-22 05:00,22,964,966.6,964,966.2,554
20180901|2018-06-22 05:30,22,966.3,966.8,966.2,966.8,61
20180901|2018-06-22 06:00,22,966.8,966.9,966.7,966.8,49
20180901|2018-06-22 06:30,22,966.9,967.3,966.8,967.3,13
20180901|2018-06-22 07:00,22,967.3,967.8,967.3,967.6,94
20180901|2018-06-22 07:30,22,967.6,971.8,967.6,971.6,665
20180901|2018-06-22 08:00,22,971.6,971.6,971.3,971.3,106
20180901|2018-06-22 08:30,22,970.4,971.3,969.1,970.3,3724
20180901|2018-06-22 09:00,22,970.2,972.2,970,970.8,1781
20180901|2018-06-22 09:30,22,970.7,972.4,969.9,972.4,1363
20180901|2018-06-22 10:00,22,972.4,973.2,971.7,972.2,1288
20180901|2018-06-22 10:30,22,972.3,973.3,972,972.7,697
20180901|2018-06-22 11:00,22,972.8,973.4,972,972,505
20180901|2018-06-22 11:30,22,972,972.4,971.9,972.1,316
20180901|2018-06-22 12:00,22,972.2,972.6,972,972.1,372
20180901|2018-06-22 12:30,22,972,972.1,971.2,971.8,501
20180901|2018-06-22 13:00,22,971.7,972,970.7,970.9,399
20180901|2018-06-22 13:30,22,970.9,971,970.5,970.8,374
20180901|2018-06-22 14:00,22,970.7,971.3,970.4,971.2,703
20180901|2018-06-22 14:30,22,971.1,971.5,970.8,971.1,2623
20180901|2018-06-22 15:00,22,971,971.7,971,971.7,406
20180901|2018-06-25 05:00,25,967.6,967.6,965.6,965.7,398
20180901|2018-06-25 05:30,25,965.9,966.6,965.6,966.4,113
20180901|2018-06-25 06:00,25,966.5,967.3,966.2,966.4,48
20180901|2018-06-25 06:30,25,966.4,966.7,966.3,966.7,37
20180901|2018-06-25 07:00,25,966.7,966.8,966.3,966.7,107
20180901|2018-06-25 07:30,25,966.6,966.6,965.2,966.2,170
20180901|2018-06-25 08:00,25,966.2,966.3,965.8,966,49
20180901|2018-06-25 08:30,25,965.2,966.8,961.8,962,3285
20180901|2018-06-25 09:00,25,962,962.5,959.7,960.5,1598
20180901|2018-06-25 09:30,25,960.5,961.1,959.3,960,1286
20180901|2018-06-25 10:00,25,960,960.3,957.7,957.7,919
20180901|2018-06-25 10:30,25,957.8,958.3,956.9,957.7,984
20180901|2018-06-25 11:00,25,957.6,957.7,956.1,956.9,1309
20180901|2018-06-25 11:30,25,957,957.9,956.5,957.8,715
20180901|2018-06-25 12:00,25,957.8,957.8,956.4,956.5,556
20180901|2018-06-25 12:30,25,956.6,958.3,956.6,956.8,500
20180901|2018-06-25 13:00,25,956.8,957.1,956.2,956.6,484
20180901|2018-06-25 13:30,25,956.6,956.6,953.7,954.2,891
20180901|2018-06-25 14:00,25,954.2,954.5,952.8,953.3,1539
20180901|2018-06-25 14:30,25,953.2,955.7,952.7,954.6,3601
20180901|2018-06-25 15:00,25,954.7,956.7,953.3,956.5,761
20180901|2018-06-26 05:00,26,956.1,956.9,955.2,955.2,322
20180901|2018-06-26 05:30,26,955.3,956.2,955,955.9,90
20180901|2018-06-26 06:00,26,956,956.6,956,956.1,56
20180901|2018-06-26 06:30,26,956.2,956.5,955.9,956.4,77
20180901|2018-06-26 07:00,26,956.4,957.7,956.4,957.6,127
20180901|2018-06-26 07:30,26,957.6,958.2,957.6,957.6,151
20180901|2018-06-26 08:00,26,957.5,957.9,957.3,957.8,73
20180901|2018-06-26 08:30,26,957.5,959.3,956,958.7,4250
20180901|2018-06-26 09:00,26,958.6,959.8,957.4,958.9,2146
20180901|2018-06-26 09:30,26,958.8,960.4,958.5,960.1,2610
20180901|2018-06-26 10:00,26,960.1,963.4,959.9,962.9,2287
20180901|2018-06-26 10:30,26,962.8,962.9,961.2,962.7,1222
20180901|2018-06-26 11:00,26,962.7,964.8,962.7,964.2,1370
20180901|2018-06-26 11:30,26,964.3,965.1,964,965,1212
20180901|2018-06-26 12:00,26,965,966.2,964.9,966,1055
20180901|2018-06-26 12:30,26,965.9,966,965.1,965.9,758
20180901|2018-06-26 13:00,26,965.8,965.9,965.1,965.5,891
20180901|2018-06-26 13:30,26,965.4,965.6,965,965.6,832
20180901|2018-06-26 14:00,26,965.5,966,965.3,965.7,798
20180901|2018-06-26 14:30,26,965.6,966.6,962.3,962.9,3322
20180901|2018-06-26 15:00,26,963,963.2,961.8,962.5,673
20180901|2018-06-27 05:00,27,961.4,961.7,960.6,961.7,184
20180901|2018-06-27 05:30,27,961.7,961.7,961.1,961.2,81
20180901|2018-06-27 06:00,27,961.3,961.7,960.7,960.8,66
20180901|2018-06-27 06:30,27,960.8,964,960.6,963.7,198
20180901|2018-06-27 07:00,27,963.5,964.5,962.8,962.9,102
20180901|2018-06-27 07:30,27,963,964.7,963,963.3,100
20180901|2018-06-27 08:00,27,963.3,964.1,963.2,964.1,64
20180901|2018-06-27 08:30,27,965.4,967.1,963.8,966.8,2826
20180901|2018-06-27 09:00,27,966.9,966.9,964.4,964.4,1626
20180901|2018-06-27 09:30,27,964.4,965.8,964.2,964.3,1333
20180901|2018-06-27 10:00,27,964.3,964.8,962.6,962.9,1286
20180901|2018-06-27 10:30,27,962.9,963.2,962.3,963,865
20180901|2018-06-27 11:00,27,962.9,963.4,962.6,962.6,546
20180901|2018-06-27 11:30,27,962.7,962.7,961.5,961.8,494
20180901|2018-06-27 12:00,27,961.7,962.1,960.1,960.8,652
20180901|2018-06-27 12:30,27,960.7,961.2,959.8,960.6,643
20180901|2018-06-27 13:00,27,960.6,961,959.8,960.1,560
20180901|2018-06-27 13:30,27,959.9,960.9,958.8,959.1,643
20180901|2018-06-27 14:00,27,959,960.2,958.6,959.7,1243
20180901|2018-06-27 14:30,27,959.7,960.9,959.4,959.7,3248
20180901|2018-06-27 15:00,27,959.8,960.7,959.3,959.3,620
20180901|2018-06-28 05:00,28,959.8,960.4,959.4,959.8,304
20180901|2018-06-28 05:30,28,959.9,960.6,959.2,959.2,83
20180901|2018-06-28 06:00,28,959.1,959.1,957.3,957.3,223
20180901|2018-06-28 06:30,28,957.4,958.4,957.3,957.8,85
20180901|2018-06-28 07:00,28,957.7,957.7,955.1,955.4,119
20180901|2018-06-28 07:30,28,955.2,955.4,954.5,954.9,188
20180901|2018-06-28 08:00,28,955,955.5,954.7,954.7,43
20180901|2018-06-28 08:30,28,957,957.7,953.3,954.5,4398
20180901|2018-06-28 09:00,28,954.6,955.7,953.1,953.7,1966
20180901|2018-06-28 09:30,28,953.8,954.3,952,954.2,2005
20180901|2018-06-28 10:00,28,954.4,954.6,952.1,953.6,1522
20180901|2018-06-28 10:30,28,953.6,954,952.5,952.9,1024
20180901|2018-06-28 11:00,28,952.9,953.5,952.4,953,626
20180901|2018-06-28 11:30,28,953,954.5,952.8,954.4,841
20180901|2018-06-28 12:00,28,954.4,955.3,954.2,954.3,902
20180901|2018-06-28 12:30,28,954.4,955.9,954.4,955.8,397
20180901|2018-06-28 13:00,28,955.9,956.9,955.8,956.6,505
20180901|2018-06-28 13:30,28,956.6,959,956.6,958.9,644
20180901|2018-06-28 14:00,28,958.8,959.2,957,957.2,1181
20180901|2018-06-28 14:30,28,957.3,957.3,955.5,956.4,2768
20180901|2018-06-28 15:00,28,956.4,956.8,956.1,956.7,378
20180901|2018-06-29 05:00,29,959.7,961.3,959.2,959.2,389
20180901|2018-06-29 05:30,29,959.3,961.2,959.1,960.2,127
20180901|2018-06-29 06:00,29,960.2,960.8,959.8,960.8,108
20180901|2018-06-29 06:30,29,960.8,961.3,960.7,961.2,136
20180901|2018-06-29 07:00,29,961.1,961.7,960.8,960.9,121
20180901|2018-06-29 07:30,29,960.7,960.7,959.2,959.2,141
20180901|2018-06-29 08:00,29,959.2,959.9,959.1,959.5,64
20180901|2018-06-29 08:30,29,960.7,964.7,960.5,964.4,4035
20180901|2018-06-29 09:00,29,964.2,965.5,963.7,964.7,1694
20180901|2018-06-29 09:30,29,964.7,964.7,962.8,964.6,1957
20180901|2018-06-29 10:00,29,964.6,965.3,962.9,963.7,1431
20180901|2018-06-29 10:30,29,963.5,963.6,961.9,962.2,810
20180901|2018-06-29 11:00,29,962.1,963.1,961.8,962.2,971
20180901|2018-06-29 11:30,29,962.1,962.3,961,961.5,695
20180901|2018-06-29 12:00,29,961.6,962.8,961.5,962.4,475
20180901|2018-06-29 12:30,29,962.3,963.1,962.3,962.9,364
20180901|2018-06-29 13:00,29,962.9,963.4,962.9,963.1,548
20180901|2018-06-29 13:30,29,963,963.5,962.6,963.4,527
20180901|2018-06-29 14:00,29,963.4,965.1,962.8,963.2,918
20180901|2018-06-29 14:30,29,963.2,964.1,961.8,963.9,6092
20180901|2018-06-29 15:00,29,963.8,965.1,963.6,964.5,993
20180901|2018-07-03 05:00,3,966.7,967.4,962.8,966.8,920
20180901|2018-07-03 05:30,3,966.7,966.9,965.9,966,140
20180901|2018-07-03 06:00,3,966.1,967.1,966.1,967.1,87
20180901|2018-07-03 06:30,3,967.3,967.7,967.1,967.4,177
20180901|2018-07-03 07:00,3,967.4,969.1,967.4,968.9,261
20180901|2018-07-03 07:30,3,968.9,972.2,968.9,971.1,744
20180901|2018-07-03 08:00,3,971.1,971.3,970.2,970.5,159
20180901|2018-07-03 08:30,3,968.8,968.8,963.8,964.3,5083
20180901|2018-07-03 09:00,3,964.3,964.9,963.1,963.2,2157
20180901|2018-07-03 09:30,3,963.1,963.6,958.9,959,2873
20180901|2018-07-03 10:00,3,959.1,960.2,958.8,959.7,2059
20180901|2018-07-03 10:30,3,959.7,962,959.7,961.4,1035
20180901|2018-07-03 11:00,3,961.4,961.6,961,961.2,1185
20180901|2018-07-03 11:30,3,961.2,961.3,959.2,960.3,1172
20180901|2018-07-03 12:00,3,960.3,960.9,958,958.2,970
20180901|2018-07-03 12:30,3,958.1,958.6,957.3,958.2,643
20180901|2018-07-03 13:00,3,958.3,961.2,958.3,960.7,474
20180901|2018-07-03 13:30,3,960.7,961.5,960.1,960.1,494
20180901|2018-07-03 14:00,3,960.2,960.7,959.7,960.1,238
20180901|2018-07-03 14:30,3,959.9,961.5,958.6,961.1,1603
20180901|2018-07-03 15:00,3,961.2,961.6,958.5,960.7,524
20180901|2018-07-04 05:00,4,960.8,962.4,960.7,960.7,261
20180901|2018-07-04 05:30,4,960.7,962.3,960.7,961.6,148
20180901|2018-07-04 06:00,4,961.4,961.6,961.4,961.6,9
20180901|2018-07-04 06:30,4,961.7,961.9,961.3,961.9,34
20180901|2018-07-04 07:00,4,961.9,961.9,961.2,961.2,24
20180901|2018-07-04 07:30,4,961.3,961.5,961.2,961.4,18
20180901|2018-07-04 08:00,4,961.5,961.6,961.5,961.6,2
20180901|2018-07-04 08:30,4,961.6,963.1,960.1,962.6,2040
20180901|2018-07-04 09:00,4,962.6,963.4,962,962.9,666
20180901|2018-07-04 09:30,4,962.8,963,962,962.3,387
20180901|2018-07-04 10:00,4,962.4,962.5,961.8,962,369
20180901|2018-07-04 10:30,4,962,963.5,962,962.9,197
20180901|2018-07-04 11:00,4,962.9,963.8,962.8,963.8,141
20180901|2018-07-04 11:30,4,963.8,964.3,963.7,963.7,161
20180901|2018-07-04 12:00,4,963.7,964.1,963.5,964.1,57
20180901|2018-07-04 12:30,4,964.1,964.5,963.7,963.9,61
20180901|2018-07-04 13:00,4,963.8,964.5,963.4,964.4,71
20180901|2018-07-04 13:30,4,964.6,964.8,964.3,964.7,35
20180901|2018-07-04 14:00,4,964.6,964.7,964.4,964.6,55
20180901|2018-07-04 14:30,4,964.6,964.6,963,963.7,362
20180901|2018-07-04 15:00,4,963.7,964.4,963.3,964.4,98
20180901|2018-07-05 05:00,5,965.2,967.2,965,966.4,324
20180901|2018-07-05 05:30,5,966.1,966.8,966,966.5,27
20180901|2018-07-05 06:00,5,966.7,967.5,966.5,967.2,42
20180901|2018-07-05 06:30,5,967.1,968,966.9,967.9,44
20180901|2018-07-05 07:00,5,968,968,967.2,967.2,45
20180901|2018-07-05 07:30,5,966.7,966.9,966.2,966.5,50
20180901|2018-07-05 08:00,5,966.5,966.7,966,966.3,130
20180901|2018-07-05 08:30,5,964.6,965.1,958.6,958.8,5707
20180901|2018-07-05 09:00,5,958.8,961.3,958.8,960.6,1518
20180901|2018-07-05 09:30,5,960.5,960.5,959.2,959.2,1131
20180901|2018-07-05 10:00,5,959.2,961.4,958.4,960.7,1356
20180901|2018-07-05 10:30,5,960.6,962,960.6,961.6,702
20180901|2018-07-05 11:00,5,961.6,962.5,961.4,961.7,554
20180901|2018-07-05 11:30,5,961.6,961.7,960.8,961,590
20180901|2018-07-05 12:00,5,961,961.8,960.6,960.6,354
20180901|2018-07-05 12:30,5,960.6,960.7,959.3,959.7,541
20180901|2018-07-05 13:00,5,959.7,960.4,958.9,959.6,868
20180901|2018-07-05 13:30,5,959.6,960.5,959.5,959.8,433
20180901|2018-07-05 14:00,5,959.8,960.1,959.2,959.4,715
20180901|2018-07-05 14:30,5,959.4,960.3,959.3,960.3,1454
20180901|2018-07-05 15:00,5,960.2,960.9,960,960.5,267
20180901|2018-07-06 05:00,6,959.9,960.2,957.6,958,379
20180901|2018-07-06 05:30,6,958,958.2,957.4,957.4,93
20180901|2018-07-06 06:00,6,957.4,957.6,956.9,957.6,69
20180901|2018-07-06 06:30,6,957.7,957.9,956.1,956.5,92
20180901|2018-07-06 07:00,6,956.6,957,956.1,956.1,28
20180901|2018-07-06 07:30,6,956.2,958.6,956.1,957.7,161
20180901|2018-07-06 08:00,6,957.6,958.5,957.6,958.1,141
20180901|2018-07-06 08:30,6,959.3,961.7,958.1,961.6,2497
20180901|2018-07-06 09:00,6,961.6,962.6,961.4,962,1289
20180901|2018-07-06 09:30,6,961.9,963.3,961.3,962.9,1283
20180901|2018-07-06 10:00,6,962.9,964.2,962.7,963.8,1134
20180901|2018-07-06 10:30,6,963.9,965.3,963.9,965,664
20180901|2018-07-06 11:00,6,965,965.7,964.8,965.2,607
20180901|2018-07-06 11:30,6,965.2,965.4,964.8,965.2,350
20180901|2018-07-06 12:00,6,965.2,966.3,965.2,966.2,418
20180901|2018-07-06 12:30,6,966.3,966.8,966.2,966.6,440
20180901|2018-07-06 13:00,6,966.6,967.5,966.4,967.5,330
20180901|2018-07-06 13:30,6,967.5,967.7,966.7,967,402
20180901|2018-07-06 14:00,6,967,967.8,967,967.7,374
20180901|2018-07-06 14:30,6,967.7,968.2,967.2,968,1855
20180901|2018-07-06 15:00,6,967.9,968.4,967.3,968.2,329
20180901|2018-07-09 05:00,9,970.3,971.6,969.6,969.7,407
20180901|2018-07-09 05:30,9,969.7,969.7,969.1,969.5,43
20180901|2018-07-09 06:00,9,969.5,970.5,969.4,970.2,90
20180901|2018-07-09 06:30,9,970.2,970.7,970.1,970.3,72
20180901|2018-07-09 07:00,9,970.1,970.2,969.7,970.2,43
20180901|2018-07-09 07:30,9,970.1,970.4,969.8,970.3,38
20180901|2018-07-09 08:00,9,970.4,970.7,970.2,970.7,81
20180901|2018-07-09 08:30,9,970.1,970.8,969.3,970.5,2064
20180901|2018-07-09 09:00,9,970.6,970.8,968.3,969.6,1284
20180901|2018-07-09 09:30,9,969.7,970.9,969.3,970.9,1008
20180901|2018-07-09 10:00,9,970.9,971.2,970.4,970.8,835
20180901|2018-07-09 10:30,9,970.9,971.8,970.7,971.6,532
20180901|2018-07-09 11:00,9,971.7,973,971.6,972.9,518
20180901|2018-07-09 11:30,9,972.8,973,972.5,972.8,310
20180901|2018-07-09 12:00,9,972.9,972.9,971.8,971.9,361
20180901|2018-07-09 12:30,9,971.9,972.4,971.7,972.4,220
20180901|2018-07-09 13:00,9,972.4,973.3,972.3,973.2,223
20180901|2018-07-09 13:30,9,973.2,973.6,973.1,973.4,251
20180901|2018-07-09 14:00,9,973.4,973.6,973.2,973.3,266
20180901|2018-07-09 14:30,9,973.3,973.7,972.5,973.6,1755
20180901|2018-07-09 15:00,9,973.7,973.9,972.3,972.8,582
20180901|2018-07-10 05:00,10,974.3,974.6,972.7,972.9,430
20180901|2018-07-10 05:30,10,972.9,973.4,972.7,972.7,49
20180901|2018-07-10 06:00,10,972.7,973.3,972.7,973.2,42
20180901|2018-07-10 06:30,10,973.2,973.2,972.9,972.9,30
20180901|2018-07-10 07:00,10,972.8,972.8,972.4,972.4,72
20180901|2018-07-10 07:30,10,972.4,972.9,972,972.9,134
20180901|2018-07-10 08:00,10,972.8,973.3,972.7,973,62
20180901|2018-07-10 08:30,10,973.2,978.3,973.2,978,3525
20180901|2018-07-10 09:00,10,977.9,978.4,977.2,977.2,1394
20180901|2018-07-10 09:30,10,977.3,978,976.8,977.2,895
20180901|2018-07-10 10:00,10,977.2,977.6,976.5,976.6,751
20180901|2018-07-10 10:30,10,976.6,977.9,976.4,977.9,693
20180901|2018-07-10 11:00,10,977.8,978.4,977.5,978.1,422
20180901|2018-07-10 11:30,10,978.2,979,978.1,978.4,830
20180901|2018-07-10 12:00,10,978.4,978.6,977.7,978.1,332
20180901|2018-07-10 12:30,10,978,978.2,977.3,977.5,551
20180901|2018-07-10 13:00,10,977.5,978.7,977.5,978.6,574
20180901|2018-07-10 13:30,10,978.7,979.1,978.7,978.8,409
20180901|2018-07-10 14:00,10,978.8,979.9,978.6,979.8,633
20180901|2018-07-10 14:30,10,979.8,980.8,979.7,979.8,2077
20180901|2018-07-10 15:00,10,979.8,980.7,979.6,980.7,374
20180901|2018-07-11 05:00,11,974.5,974.9,972.7,973.4,492
20180901|2018-07-11 05:30,11,973.4,974.2,973,974.2,76
20180901|2018-07-11 06:00,11,974,974.2,973.7,974,28
20180901|2018-07-11 06:30,11,974,974.2,973.2,973.5,58
20180901|2018-07-11 07:00,11,973.5,973.5,972.1,972.5,144
20180901|2018-07-11 07:30,11,972.6,973.8,971.8,972.5,103
20180901|2018-07-11 08:00,11,972.5,973.1,972.1,973,119
20180901|2018-07-11 08:30,11,973.8,974.9,973.1,974.8,3142
20180901|2018-07-11 09:00,11,974.8,974.8,971.9,972.8,2117
20180901|2018-07-11 09:30,11,972.8,973.9,970.9,972.6,1858
20180901|2018-07-11 10:00,11,972.7,973.2,971.6,972.1,1230
20180901|2018-07-11 10:30,11,972.2,972.3,971.4,971.7,815
20180901|2018-07-11 11:00,11,971.6,972.2,971.5,971.9,551
20180901|2018-07-11 11:30,11,971.9,972.6,971.8,972.1,475
20180901|2018-07-11 12:00,11,972.2,972.6,971.8,972.3,426
20180901|2018-07-11 12:30,11,972.3,972.8,971.2,971.4,661
20180901|2018-07-11 13:00,11,971.4,972,970.3,971.8,609
20180901|2018-07-11 13:30,11,971.9,972.6,971.7,972.3,568
20180901|2018-07-11 14:00,11,972.4,972.9,971.8,971.8,701
20180901|2018-07-11 14:30,11,971.8,973.6,971.8,973.4,2328
20180901|2018-07-11 15:00,11,973.4,973.4,970.5,972.1,1056
20180901|2018-07-12 05:00,12,974.8,977.2,974.7,977.1,294
20180901|2018-07-12 05:30,12,977.1,978.4,976.7,978.2,169
20180901|2018-07-12 06:00,12,978.3,979.3,977.9,979.3,242
20180901|2018-07-12 06:30,12,979.3,979.4,978.6,979,141
20180901|2018-07-12 07:00,12,979.1,979.3,978.8,978.8,32
20180901|2018-07-12 07:30,12,978.8,979.6,978.3,978.7,112
20180901|2018-07-12 08:00,12,978.7,978.8,977.9,978.5,134
20180901|2018-07-12 08:30,12,978,978.8,974.5,976.1,3279
20180901|2018-07-12 09:00,12,976.2,979.4,975.6,978.9,2102
20180901|2018-07-12 09:30,12,979,980.5,979,979.7,1559
20180901|2018-07-12 10:00,12,979.8,981.2,979.4,979.6,1243
20180901|2018-07-12 10:30,12,979.6,980.8,979.3,980.7,1034
20180901|2018-07-12 11:00,12,980.8,982,980.8,982,842
20180901|2018-07-12 11:30,12,982,982.4,980.8,982.3,914
20180901|2018-07-12 12:00,12,982.3,982.7,982,982.7,919
20180901|2018-07-12 12:30,12,982.7,983,982.4,982.9,727
20180901|2018-07-12 13:00,12,982.9,983.1,982.2,982.2,666
20180901|2018-07-12 13:30,12,982.3,982.3,981.7,982,666
20180901|2018-07-12 14:00,12,982.1,982.6,981.8,982,742
20180901|2018-07-12 14:30,12,982,982.8,981.5,982.4,2741
20180901|2018-07-12 15:00,12,982.5,982.8,980.9,982,371
20180901|2018-07-13 05:00,13,982.1,982.5,980.4,981.5,351
20180901|2018-07-13 05:30,13,981.5,982.7,981.5,982.2,54
20180901|2018-07-13 06:00,13,982.3,982.3,981.8,981.8,8
20180901|2018-07-13 06:30,13,981.6,982,981.5,982,11
20180901|2018-07-13 07:00,13,982.5,982.9,981.9,982.1,40
20180901|2018-07-13 07:30,13,982,982.4,981.9,982,11
20180901|2018-07-13 08:00,13,982,982.3,981.7,982.3,18
20180901|2018-07-13 08:30,13,982.3,983,980.4,981.5,1653
20180901|2018-07-13 09:00,13,981.5,981.8,981.1,981.8,900
20180901|2018-07-13 09:30,13,981.9,982.6,981.6,982.6,597
20180901|2018-07-13 10:00,13,982.6,983.4,982.4,982.5,610
20180901|2018-07-13 10:30,13,982.6,982.8,982.2,982.6,507
20180901|2018-07-13 11:00,13,982.7,982.8,982.2,982.4,282
20180901|2018-07-13 11:30,13,982.4,982.5,981.6,981.9,358
20180901|2018-07-13 12:00,13,982,982.2,981.5,981.5,320
20180901|2018-07-13 12:30,13,981.5,981.7,981.2,981.7,299
20180901|2018-07-13 13:00,13,981.8,982.3,981.7,981.8,301
20180901|2018-07-13 13:30,13,981.7,981.8,980.9,981.2,308
20180901|2018-07-13 14:00,13,981.2,981.3,980.2,980.4,764
20180901|2018-07-13 14:30,13,980.4,982,980.4,981.5,1465
20180901|2018-07-13 15:00,13,981.5,982.6,981.2,981.2,401
20180901|2018-07-16 05:00,16,981.7,981.7,980.3,980.4,164
20180901|2018-07-16 05:30,16,980.4,980.5,980.1,980.2,69
20180901|2018-07-16 06:00,16,980.1,980.6,979.2,979.3,104
20180901|2018-07-16 06:30,16,979.2,980.1,979.2,980.1,20
20180901|2018-07-16 07:00,16,980.1,980.6,979.9,980.5,61
20180901|2018-07-16 07:30,16,980.6,980.7,979.9,980.1,53
20180901|2018-07-16 08:00,16,980,980.2,979.4,979.4,24
20180901|2018-07-16 08:30,16,980.5,980.5,978.1,979.2,1836
20180901|2018-07-16 09:00,16,979.2,979.3,976.8,977.5,1019
20180901|2018-07-16 09:30,16,977.5,978.3,976.3,976.5,818
20180901|2018-07-16 10:00,16,976.4,977.9,976.3,977.6,670
20180901|2018-07-16 10:30,16,977.6,978.5,977.4,978.2,516
20180901|2018-07-16 11:00,16,978.2,979,977.9,979,293
20180901|2018-07-16 11:30,16,979,979.6,978.9,979.6,253
20180901|2018-07-16 12:00,16,979.5,979.7,979,979.3,234
20180901|2018-07-16 12:30,16,979.2,979.3,978.4,978.6,211
20180901|2018-07-16 13:00,16,978.6,978.9,978.3,978.8,311
20180901|2018-07-16 13:30,16,978.7,978.9,978.2,978.4,281
20180901|2018-07-16 14:00,16,978.5,978.7,978.1,978.4,241
20180901|2018-07-16 14:30,16,978.5,979,978.2,978.5,1162
20180901|2018-07-16 15:00,16,978.5,978.6,977.9,978.6,232
20180901|2018-07-17 05:00,17,977.7,977.9,977.1,977.3,159
20180901|2018-07-17 05:30,17,977.1,977.1,976.4,976.8,79
20180901|2018-07-17 06:00,17,976.9,977.2,976.5,977.1,56
20180901|2018-07-17 06:30,17,977.1,977.1,976.4,976.4,65
20180901|2018-07-17 07:00,17,976.5,977.3,976.5,977.2,63
20180901|2018-07-17 07:30,17,977.2,977.2,976.6,976.8,56
20180901|2018-07-17 08:00,17,976.8,976.8,975.9,975.9,64
20180901|2018-07-17 08:30,17,976.1,977.4,974.5,975.1,2566
20180901|2018-07-17 09:00,17,975.2,977.2,975.2,977.1,1427
20180901|2018-07-17 09:30,17,977.1,978.5,976.9,978.5,1006
20180901|2018-07-17 10:00,17,978.5,979,978.2,978.8,1071
20180901|2018-07-17 10:30,17,978.8,980.2,978.5,980.1,802
20180901|2018-07-17 11:00,17,980,981.1,979.5,980.6,792
20180901|2018-07-17 11:30,17,980.6,981,980.1,981,497
20180901|2018-07-17 12:00,17,980.9,981.4,980.4,980.5,529
20180901|2018-07-17 12:30,17,980.5,981.2,980.4,980.5,520
20180901|2018-07-17 13:00,17,980.5,980.5,979.6,979.6,506
20180901|2018-07-17 13:30,17,979.6,979.8,979.2,979.5,427
20180901|2018-07-17 14:00,17,979.4,979.8,979.1,979.5,417
20180901|2018-07-17 14:30,17,979.6,979.6,978.5,979,1436
20180901|2018-07-17 15:00,17,979.1,979.9,978.6,979.7,726
20180901|2018-07-18 05:00,18,980.2,980.4,979.7,980.2,97
20180901|2018-07-18 05:30,18,980.2,980.4,979.9,980.2,32
20180901|2018-07-18 06:00,18,980.2,980.4,980.2,980.2,6
20180901|2018-07-18 06:30,18,980.2,981,980.2,981,84
20180901|2018-07-18 07:00,18,980.9,981,980.7,981,81
20180901|2018-07-18 07:30,18,981,981.2,980.9,981.1,59
20180901|2018-07-18 08:00,18,981.1,981.6,981.1,981.5,87
20180901|2018-07-18 08:30,18,981.8,982.1,978.6,979.3,2430
20180901|2018-07-18 09:00,18,979.3,979.9,977.7,978.7,981
20180901|2018-07-18 09:30,18,978.7,978.7,977.2,978.6,953
20180901|2018-07-18 10:00,18,978.6,978.6,977.1,977.5,776
20180901|2018-07-18 10:30,18,977.4,977.9,977,977.6,606
20180901|2018-07-18 11:00,18,977.6,978.2,977.6,978,306
20180901|2018-07-18 11:30,18,977.9,978.1,977.6,977.6,240
20180901|2018-07-18 12:00,18,977.6,977.7,977.3,977.6,302
20180901|2018-07-18 12:30,18,977.5,977.5,977,977.2,223
20180901|2018-07-18 13:00,18,977.2,977.4,977.1,977.2,215
20180901|2018-07-18 13:30,18,977.2,977.4,976.9,977.2,290
20180901|2018-07-18 14:00,18,977.2,977.5,976.9,977.4,296
20180901|2018-07-18 14:30,18,977.4,978.1,976.3,976.3,1450
20180901|2018-07-18 15:00,18,976.4,976.6,976,976.3,402
20180901|2018-07-19 05:00,19,974.7,975.5,972.7,973,343
20180901|2018-07-19 05:30,19,973,973.1,972.3,973.1,127
20180901|2018-07-19 06:00,19,973.4,973.4,972.7,972.9,65
20180901|2018-07-19 06:30,19,972.8,973.1,972.7,972.7,56
20180901|2018-07-19 07:00,19,972.9,973.2,972.7,972.8,67
20180901|2018-07-19 07:30,19,972.8,973.6,972.8,973.2,74
20180901|2018-07-19 08:00,19,973.1,974,973,973.8,60
20180901|2018-07-19 08:30,19,975.5,980.4,975.1,978.8,3690
20180901|2018-07-19 09:00,19,978.9,980,978.8,979.7,1477
20180901|2018-07-19 09:30,19,979.7,980.6,978.9,980.5,1115
20180901|2018-07-19 10:00,19,980.5,982.2,980.5,982,1023
20180901|2018-07-19 10:30,19,982,982.3,981.6,981.8,759
20180901|2018-07-19 11:00,19,981.9,982.3,981,981.6,669
20180901|2018-07-19 11:30,19,981.7,981.7,980.6,981,520
20180901|2018-07-19 12:00,19,981,981.5,980.4,981.2,867
20180901|2018-07-19 12:30,19,981.3,982.2,981.2,982.1,503
20180901|2018-07-19 13:00,19,982,982.3,981.6,982.1,288
20180901|2018-07-19 13:30,19,982.1,982.2,981.7,982.1,483
20180901|2018-07-19 14:00,19,982.1,982.5,981.7,981.9,669
20180901|2018-07-19 14:30,19,981.9,982.2,981.3,981.8,1457
20180901|2018-07-19 15:00,19,981.7,982,981,981,288
20180901|2018-07-20 05:00,20,981.6,982.6,979.5,979.6,315
20180901|2018-07-20 05:30,20,979.5,981.1,979.3,980.6,51
20180901|2018-07-20 06:00,20,980.6,980.7,980.4,980.6,31
20180901|2018-07-20 06:30,20,980.5,981,980.5,980.8,24
20180901|2018-07-20 07:00,20,980.7,981.1,980.7,980.7,27
20180901|2018-07-20 07:30,20,980.5,980.5,977.2,977.3,176
20180901|2018-07-20 08:00,20,977.3,977.5,976.6,977.5,122
20180901|2018-07-20 08:30,20,978.5,979.2,975.7,977.1,3103
20180901|2018-07-20 09:00,20,977.1,977.8,976.3,977.8,1330
20180901|2018-07-20 09:30,20,977.8,978.6,977.3,977.5,905
20180901|2018-07-20 10:00,20,977.6,978.2,977,977.6,846
20180901|2018-07-20 10:30,20,977.6,978.2,977.2,977.6,454
20180901|2018-07-20 11:00,20,977.3,977.4,976.5,976.8,429
20180901|2018-07-20 11:30,20,976.7,977.2,976.7,976.8,272
20180901|2018-07-20 12:00,20,976.7,976.8,976.4,976.4,343
20180901|2018-07-20 12:30,20,976.4,976.7,976.1,976.5,244
20180901|2018-07-20 13:00,20,976.5,976.7,975.8,975.8,286
20180901|2018-07-20 13:30,20,975.7,975.9,974.6,975,506
20180901|2018-07-20 14:00,20,975.1,975.9,974.7,975.2,508
20180901|2018-07-20 14:30,20,975.2,975.7,974.1,975.6,1912
20180901|2018-07-20 15:00,20,975.6,975.8,974.7,975.2,381
20180901|2018-07-23 05:00,23,975.9,976.3,975.1,975.1,192
20180901|2018-07-23 05:30,23,975.1,975.1,974.6,974.8,26
20180901|2018-07-23 06:00,23,974.9,975,974.9,974.9,7
20180901|2018-07-23 06:30,23,974.8,975.1,974.8,975.1,29
20180901|2018-07-23 07:00,23,975.1,975.8,975.1,975.6,33
20180901|2018-07-23 07:30,23,975.6,975.6,975.1,975.1,33
20180901|2018-07-23 08:00,23,975.1,975.1,974.8,974.8,22
20180901|2018-07-23 08:30,23,974.8,975.2,972.8,975,2780
20180901|2018-07-23 09:00,23,975,975.3,972,972,1322
20180901|2018-07-23 09:30,23,972,973.1,971.2,972.7,1100
20180901|2018-07-23 10:00,23,972.7,973.6,972,973.4,633
20180901|2018-07-23 10:30,23,973.3,974.7,973.2,974.7,831
20180901|2018-07-23 11:00,23,974.6,974.7,973.6,973.6,526
20180901|2018-07-23 11:30,23,973.7,973.7,973,973.1,415
20180901|2018-07-23 12:00,23,973.1,973.5,973.1,973.3,285
20180901|2018-07-23 12:30,23,973.3,974,973.3,973.9,294
20180901|2018-07-23 13:00,23,973.9,974.3,973.6,974.2,267
20180901|2018-07-23 13:30,23,974.3,974.3,973.7,973.9,251
20180901|2018-07-23 14:00,23,973.8,973.9,973.6,973.7,264
20180901|2018-07-23 14:30,23,973.7,973.9,973.3,973.8,1130
20180901|2018-07-23 15:00,23,973.8,974.8,973.5,974.7,480
20180901|2018-07-24 05:00,24,977.7,978.8,977.1,977.9,208
20180901|2018-07-24 05:30,24,978,978.4,977.5,978.1,49
20180901|2018-07-24 06:00,24,978.2,978.3,977.9,977.9,18
20180901|2018-07-24 06:30,24,978.1,978.5,977.9,977.9,28
20180901|2018-07-24 07:00,24,978,979,978,979,80
20180901|2018-07-24 07:30,24,979.2,979.2,978.2,978.8,90
20180901|2018-07-24 08:00,24,978.8,979.7,978.7,979.3,125
20180901|2018-07-24 08:30,24,979.4,979.6,977.1,978.3,2685
20180901|2018-07-24 09:00,24,978.3,979.1,977.9,979.1,979
20180901|2018-07-24 09:30,24,979.1,979.9,978.5,979.4,1092
20180901|2018-07-24 10:00,24,979.4,979.8,976.6,977.1,1251
20180901|2018-07-24 10:30,24,977,977,975.6,976.5,1491
20180901|2018-07-24 11:00,24,976.5,976.8,976.3,976.5,627
20180901|2018-07-24 11:30,24,976.5,976.8,975.7,975.8,546
20180901|2018-07-24 12:00,24,975.8,976.1,974.4,974.8,662
20180901|2018-07-24 12:30,24,974.8,974.8,974.1,974.2,578
20180901|2018-07-24 13:00,24,974.1,974.2,973.2,973.7,659
20180901|2018-07-24 13:30,24,973.7,973.7,972.5,973.1,625
20180901|2018-07-24 14:00,24,973,973,972.3,972.6,327
20180901|2018-07-24 14:30,24,972.5,973.9,972.3,972.8,1698
20180901|2018-07-24 15:00,24,972.7,973.8,972.4,973.8,552
20180901|2018-07-25 05:00,25,972.9,973.3,971.2,973.2,248
20180901|2018-07-25 05:30,25,973,973,972.1,972.1,61
20180901|2018-07-25 06:00,25,972.1,972.2,971.4,971.6,36
20180901|2018-07-25 06:30,25,971.5,971.5,971.1,971.5,41
20180901|2018-07-25 07:00,25,971.6,971.7,971.3,971.3,31
20180901|2018-07-25 07:30,25,971.2,971.6,970.6,970.7,107
20180901|2018-07-25 08:00,25,970.9,970.9,970.5,970.6,39
20180901|2018-07-25 08:30,25,970.7,972.5,969.8,971.3,2167
20180901|2018-07-25 09:00,25,971.2,971.5,970.5,970.8,1133
20180901|2018-07-25 09:30,25,970.8,972.5,970.7,971.2,1463
20180901|2018-07-25 10:00,25,971.3,971.8,970.8,971.8,846
20180901|2018-07-25 10:30,25,971.8,972.5,971.1,972.5,550
20180901|2018-07-25 11:00,25,972.5,973.5,972.3,973.5,507
20180901|2018-07-25 11:30,25,973.6,974,973.3,973.9,477
20180901|2018-07-25 12:00,25,973.9,974,972.5,972.5,349
20180901|2018-07-25 12:30,25,972.5,972.5,971.8,972.1,533
20180901|2018-07-25 13:00,25,972.2,972.6,972,972.4,521
20180901|2018-07-25 13:30,25,972.5,973.1,972.4,972.6,287
20180901|2018-07-25 14:00,25,972.6,973,972.4,972.9,332
20180901|2018-07-25 14:30,25,972.9,975,972.5,974.6,1808
20180901|2018-07-25 15:00,25,974.5,975,974.1,974.1,224
20180901|2018-07-26 05:00,26,973.3,973.3,972.1,972.2,146
20180901|2018-07-26 05:30,26,972.2,972.4,971.7,971.7,39
20180901|2018-07-26 06:00,26,971.8,972,971.8,972,32
20180901|2018-07-26 06:30,26,972.1,972.4,972.1,972.2,56
20180901|2018-07-26 07:00,26,972.3,972.7,972.1,972.2,49
20180901|2018-07-26 07:30,26,972.2,972.6,972.1,972.6,62
20180901|2018-07-26 08:00,26,972.3,972.9,972.3,972.8,39
20180901|2018-07-26 08:30,26,973,974.4,970.6,973.8,2638
20180901|2018-07-26 09:00,26,973.9,975.9,973.2,974.9,1361
20180901|2018-07-26 09:30,26,974.9,976.9,974.8,976.7,946
20180901|2018-07-26 10:00,26,976.7,977.8,976.7,977.7,684
20180901|2018-07-26 10:30,26,977.8,977.9,976.9,977.9,743
20180901|2018-07-26 11:00,26,977.9,978.3,977.5,977.7,835
20180901|2018-07-26 11:30,26,977.7,977.8,977,977,286
20180901|2018-07-26 12:00,26,977.1,977.7,976.8,977.5,462
20180901|2018-07-26 12:30,26,977.5,978.1,977.3,977.9,350
20180901|2018-07-26 13:00,26,977.8,977.9,977.2,977.8,325
20180901|2018-07-26 13:30,26,977.7,978,977.4,977.8,315
20180901|2018-07-26 14:00,26,977.8,977.9,976.8,977.2,403
20180901|2018-07-26 14:30,26,977.2,977.6,976.3,976.9,1522
20180901|2018-07-26 15:00,26,976.7,976.8,975.6,976.7,439
20180901|2018-07-27 05:00,27,977.7,979.3,977.3,977.3,204
20180901|2018-07-27 05:30,27,977.3,978,977.3,977.7,30
20180901|2018-07-27 06:00,27,977.6,977.6,977.3,977.6,18
20180901|2018-07-27 06:30,27,977.6,978,977.6,977.8,24
20180901|2018-07-27 07:00,27,977.7,977.7,975.5,976,313
20180901|2018-07-27 07:30,27,975.5,977,975.5,977,53
20180901|2018-07-27 08:00,27,976.1,976.8,976,976.8,29
20180901|2018-07-27 08:30,27,975.9,977.1,973.9,976.9,1706
20180901|2018-07-27 09:00,27,976.8,978.4,976.8,977.6,776
20180901|2018-07-27 09:30,27,977.5,978.7,976.5,976.9,819
20180901|2018-07-27 10:00,27,976.9,977,975.6,975.7,656
20180901|2018-07-27 10:30,27,975.8,976.4,975.5,976,357
20180901|2018-07-27 11:00,27,976.1,976.1,975,975.2,334
20180901|2018-07-27 11:30,27,975.2,975.3,971.5,971.5,1023
20180901|2018-07-27 12:00,27,971.5,972.5,970.7,972.4,1177
20180901|2018-07-27 12:30,27,972.4,973,972,972.9,472
20180901|2018-07-27 13:00,27,972.8,973.4,972.6,972.7,398
20180901|2018-07-27 13:30,27,972.6,973.2,972.2,972.7,392
20180901|2018-07-27 14:00,27,972.7,973.6,972.5,972.6,422
20180901|2018-07-27 14:30,27,972.6,974.2,972.6,973.8,1815
20180901|2018-07-27 15:00,27,973.8,973.9,973.1,973.7,298
20180901|2018-07-30 05:00,30,972.8,975.2,972.7,974.9,302
20180901|2018-07-30 05:30,30,974.8,975.7,974.7,975,77
20180901|2018-07-30 06:00,30,975.1,976,975.1,975.6,73
20180901|2018-07-30 06:30,30,975.7,976,975.5,975.7,40
20180901|2018-07-30 07:00,30,975.9,976.4,975.7,975.7,44
20180901|2018-07-30 07:30,30,975.8,976.6,975.3,975.3,134
20180901|2018-07-30 08:00,30,975.3,975.8,975.3,975.7,23
20180901|2018-07-30 08:30,30,976.6,976.8,974,974.4,2271
20180901|2018-07-30 09:00,30,974.4,975.3,972.7,975.3,1464
20180901|2018-07-30 09:30,30,975.2,975.4,973.5,973.6,854
20180901|2018-07-30 10:00,30,973.7,974.5,973.2,974.1,562
20180901|2018-07-30 10:30,30,974.1,974.3,973.1,973.3,487
20180901|2018-07-30 11:00,30,973.2,973.9,972.8,973.7,330
20180901|2018-07-30 11:30,30,973.7,973.9,973.2,973.6,330
20180901|2018-07-30 12:00,30,973.6,973.7,972.9,973.1,229
20180901|2018-07-30 12:30,30,973,974.4,973,974.3,167
20180901|2018-07-30 13:00,30,974.3,974.4,973.6,973.6,148
20180901|2018-07-30 13:30,30,973.6,973.8,972.9,973.1,302
20180901|2018-07-30 14:00,30,973.1,973.3,972.5,972.7,349
20180901|2018-07-30 14:30,30,972.7,972.8,971.8,972.3,1393
20180901|2018-07-30 15:00,30,972.3,972.4,971.3,971.9,333
20180901|2018-07-31 05:00,31,972.4,975,972.4,974.6,398
20180901|2018-07-31 05:30,31,974.6,976.2,974.6,976.2,86
20180901|2018-07-31 06:00,31,976.1,976.2,975.6,975.7,74
20180901|2018-07-31 06:30,31,975.9,977,975.9,977,66
20180901|2018-07-31 07:00,31,976.9,976.9,975.9,975.9,76
20180901|2018-07-31 07:30,31,975.9,976.9,974.9,974.9,209
20180901|2018-07-31 08:00,31,975.1,975.5,974.6,974.6,41
20180901|2018-07-31 08:30,31,975.3,976.9,971.9,972.9,2851
20180901|2018-07-31 09:00,31,972.8,975.4,972.8,973.6,1341
20180901|2018-07-31 09:30,31,973.6,975.3,973.6,975,1086
20180901|2018-07-31 10:00,31,975.1,976.6,975,975.4,929
20180901|2018-07-31 10:30,31,975.5,975.8,974.3,974.9,538
20180901|2018-07-31 11:00,31,975,975.9,974.9,975.5,446
20180901|2018-07-31 11:30,31,975.6,976,975.3,975.3,235
20180901|2018-07-31 12:00,31,975.3,975.6,974.8,975.6,264
20180901|2018-07-31 12:30,31,975.6,976.3,975.4,976.1,335
20180901|2018-07-31 13:00,31,976.1,976.2,975.3,975.6,273
20180901|2018-07-31 13:30,31,975.6,976.2,975.5,975.5,435
20180901|2018-07-31 14:00,31,975.5,975.6,974.7,975.2,633
20180901|2018-07-31 14:30,31,975.2,977.8,975.1,975.7,6124
20180901|2018-07-31 15:00,31,975.7,979.5,975.5,978.9,1774
20180901|2018-08-01 05:00,1,976.3,976.3,974.3,975.9,372
20180901|2018-08-01 05:30,1,975.8,977.4,975.4,976.2,138
20180901|2018-08-01 06:00,1,976.3,976.8,975.7,976.6,79
20180901|2018-08-01 06:30,1,976.7,976.7,976.4,976.6,32
20180901|2018-08-01 07:00,1,976.6,976.9,976.1,976.7,64
20180901|2018-08-01 07:30,1,976.6,976.7,975.3,976.3,139
20180901|2018-08-01 08:00,1,976.3,976.5,975.4,976,122
20180901|2018-08-01 08:30,1,975.5,976.9,970.2,971.9,5599
20180901|2018-08-01 09:00,1,971.8,975.7,971.1,975.6,2121
20180901|2018-08-01 09:30,1,975.5,977.2,975.2,975.6,1651
20180901|2018-08-01 10:00,1,975.6,975.6,972.3,973.4,1229
20180901|2018-08-01 10:30,1,973.4,973.4,970.7,971.7,1002
20180901|2018-08-01 11:00,1,971.6,972.2,970.8,971.1,690
20180901|2018-08-01 11:30,1,971,971,970.1,971,630
20180901|2018-08-01 12:00,1,971,971.2,970.8,970.9,289
20180901|2018-08-01 12:30,1,970.8,971.3,970.4,970.9,434
20180901|2018-08-01 13:00,1,971,972,970.6,972,468
20180901|2018-08-01 13:30,1,972,972.9,971.4,972.8,404
20180901|2018-08-01 14:00,1,972.8,972.9,972.2,972.8,540
20180901|2018-08-01 14:30,1,972.9,973.5,972.4,973.5,1671
20180901|2018-08-01 15:00,1,973.4,973.6,972.8,972.9,771
20180901|2018-08-02 05:00,2,968.2,969.1,967,967.7,356
20180901|2018-08-02 05:30,2,967.7,967.9,967.1,967.4,25
20180901|2018-08-02 06:00,2,967.5,967.9,967,967.3,122
20180901|2018-08-02 06:30,2,967.2,967.3,966.6,967.2,74
20180901|2018-08-02 07:00,2,967.1,967.9,967,967.6,60
20180901|2018-08-02 07:30,2,967.8,968.4,967.6,968.2,74
20180901|2018-08-02 08:00,2,968.2,968.4,968,968.3,115
20180901|2018-08-02 08:30,2,969.7,970,965.5,966.6,5121
20180901|2018-08-02 09:00,2,966.6,971.1,966.6,970.8,2041
20180901|2018-08-02 09:30,2,970.9,971.3,969.8,969.8,1623
20180901|2018-08-02 10:00,2,969.9,972.3,969.9,972.2,991
20180901|2018-08-02 10:30,2,972.2,974.1,972,974.1,1152
20180901|2018-08-02 11:00,2,974,974.9,973.5,974.4,694
20180901|2018-08-02 11:30,2,974.4,974.7,973.9,974.2,493
20180901|2018-08-02 12:00,2,974.2,974.7,974,974.6,433
20180901|2018-08-02 12:30,2,974.6,975.3,974.5,975.3,550
20180901|2018-08-02 13:00,2,975.3,975.3,974.4,974.4,339
20180901|2018-08-02 13:30,2,974.4,975.5,974.4,975.4,349
20180901|2018-08-02 14:00,2,975.4,975.7,975.1,975.5,344
20180901|2018-08-02 14:30,2,975.5,975.5,974.6,974.9,1677
20180901|2018-08-02 15:00,2,974.9,975.2,974.1,974.1,403
20180901|2018-08-03 05:00,3,974.9,975.4,974.2,974.7,141
20180901|2018-08-03 05:30,3,974.5,975.1,974.5,974.8,52
20180901|2018-08-03 06:00,3,975,976.2,974.9,975.7,136
20180901|2018-08-03 06:30,3,975.9,976.5,975.6,976.3,59
20180901|2018-08-03 07:00,3,975.8,976.2,975.2,975.4,98
20180901|2018-08-03 07:30,3,975.3,975.3,974,974,57
20180901|2018-08-03 08:00,3,974,974.4,973.7,973.8,67
20180901|2018-08-03 08:30,3,972.9,975.5,971.2,972.2,4384
20180901|2018-08-03 09:00,3,972.3,974.5,972,974.1,1467
20180901|2018-08-03 09:30,3,974.1,974.4,973.2,973.3,921
20180901|2018-08-03 10:00,3,973.3,973.5,972.4,973.4,683
20180901|2018-08-03 10:30,3,973.5,973.7,972.8,972.8,623
20180901|2018-08-03 11:00,3,972.8,973.9,972.8,973.7,294
20180901|2018-08-03 11:30,3,973.7,974.3,973.6,974.1,314
20180901|2018-08-03 12:00,3,974.1,974.7,974,974.5,221
20180901|2018-08-03 12:30,3,974.5,974.5,974.1,974.3,159
20180901|2018-08-03 13:00,3,974.3,974.7,974.3,974.5,173
20180901|2018-08-03 13:30,3,974.5,974.7,974,974.1,293
20180901|2018-08-03 14:00,3,974.2,975.3,974.2,975.1,374
20180901|2018-08-03 14:30,3,975.1,975.8,974.8,974.9,1516
20180901|2018-08-03 15:00,3,974.9,976.3,974.6,976.3,417
20180901|2018-08-07 05:00,7,977.5,980.3,976,980.2,725
20180901|2018-08-07 05:30,7,980.3,981.5,978.2,979,509
20180901|2018-08-07 06:00,7,979,980,979,979.6,82
20180901|2018-08-07 06:30,7,979.6,979.7,979.5,979.6,39
20180901|2018-08-07 07:00,7,979.5,980.2,979.5,979.7,110
20180901|2018-08-07 07:30,7,979.6,980.5,979.6,980.4,136
20180901|2018-08-07 08:00,7,980.4,980.5,978.8,979.4,287
20180901|2018-08-07 08:30,7,979.7,980.1,977.9,979.7,3390
20180901|2018-08-07 09:00,7,979.6,980.1,977.2,979.4,1704
20180901|2018-08-07 09:30,7,979.4,979.4,973.9,973.9,2346
20180901|2018-08-07 10:00,7,974,974,970,970.6,2522
20180901|2018-08-07 10:30,7,970.7,971.1,969.5,970.6,2671
20180901|2018-08-07 11:00,7,970.7,970.9,969.7,970.4,1232
20180901|2018-08-07 11:30,7,970.3,970.3,968.8,969.8,951
20180901|2018-08-07 12:00,7,969.9,971,969.8,970.2,529
20180901|2018-08-07 12:30,7,970.1,970.3,969.5,969.5,424
20180901|2018-08-07 13:00,7,969.5,970.5,969.1,969.8,545
20180901|2018-08-07 13:30,7,969.7,969.9,968.7,968.7,517
20180901|2018-08-07 14:00,7,968.7,968.9,968,968,899
20180901|2018-08-07 14:30,7,968.1,968.4,967,967.9,1447
20180901|2018-08-07 15:00,7,968,968.1,967.1,967.1,423
20180901|2018-08-08 05:00,8,967.9,969.6,967.4,969.5,268
20180901|2018-08-08 05:30,8,969.6,973.7,969.4,973.3,884
20180901|2018-08-08 06:00,8,973.3,973.3,972,972,119
20180901|2018-08-08 06:30,8,971.9,972.1,970.3,970.8,106
20180901|2018-08-08 07:00,8,970.7,972,970.3,971.2,179
20180901|2018-08-08 07:30,8,971.4,971.4,968.9,970.5,181
20180901|2018-08-08 08:00,8,970.5,970.8,969.6,969.8,84
20180901|2018-08-08 08:30,8,968.5,968.5,963.8,967.1,3764
20180901|2018-08-08 09:00,8,967.2,968.6,966.5,967.8,1576
20180901|2018-08-08 09:30,8,967.8,969.2,965.4,969,1824
20180901|2018-08-08 10:00,8,969,969.6,968.6,969,1227
20180901|2018-08-08 10:30,8,969.1,970.9,969.1,969.7,1311
20180901|2018-08-08 11:00,8,969.6,969.8,968,968.1,743
20180901|2018-08-08 11:30,8,968.1,969.2,967.9,968,604
20180901|2018-08-08 12:00,8,968,969.2,968,968.9,634
20180901|2018-08-08 12:30,8,969,969.2,968.6,969.2,617
20180901|2018-08-08 13:00,8,969.1,969.8,969.1,969.5,593
20180901|2018-08-08 13:30,8,969.4,969.7,969.1,969.4,570
20180901|2018-08-08 14:00,8,969.4,970.6,969.4,969.9,1074
20180901|2018-08-08 14:30,8,969.8,970.6,969.8,970.2,2229
20180901|2018-08-08 15:00,8,970.2,970.4,968.5,969.2,345
20180901|2018-08-09 05:00,9,969.1,970.9,968.8,970.8,187
20180901|2018-08-09 05:30,9,970.9,970.9,969.4,969.4,73
20180901|2018-08-09 06:00,9,969.2,969.9,969.2,969.9,61
20180901|2018-08-09 06:30,9,969.9,970.5,969.9,970.2,45
20180901|2018-08-09 07:00,9,970.2,970.9,970.1,970.4,96
20180901|2018-08-09 07:30,9,970.4,971.7,970.1,971.1,218
20180901|2018-08-09 08:00,9,971.1,971.2,970.5,970.5,92
20180901|2018-08-09 08:30,9,969.9,974,969.9,973.3,3124
20180901|2018-08-09 09:00,9,973.3,976.7,973.2,976,2307
20180901|2018-08-09 09:30,9,976,977.5,975.4,975.5,1837
20180901|2018-08-09 10:00,9,975.5,976.4,975.1,976,1658
20180901|2018-08-09 10:30,9,975.9,976.4,975,975.9,946
20180901|2018-08-09 11:00,9,975.9,976.7,975.8,976.6,663
20180901|2018-08-09 11:30,9,976.5,977.4,976.5,977.1,526
20180901|2018-08-09 12:00,9,977.1,977.3,976.9,977.2,431
20180901|2018-08-09 12:30,9,977.2,977.6,977.1,977.2,518
20180901|2018-08-09 13:00,9,977.2,977.4,976.6,976.6,499
20180901|2018-08-09 13:30,9,976.6,976.8,975.7,975.8,464
20180901|2018-08-09 14:00,9,975.7,976.7,975.7,976.3,656
20180901|2018-08-09 14:30,9,976.3,976.6,975.3,976.2,2116
20180901|2018-08-09 15:00,9,976.3,977.3,975.9,977.1,732
20180901|2018-08-10 05:00,10,974.4,974.4,972.5,973.5,300
20180901|2018-08-10 05:30,10,973.5,974.2,973.5,973.7,85
20180901|2018-08-10 06:00,10,973.7,974,972.1,973.3,237
20180901|2018-08-10 06:30,10,973.4,973.5,972.9,973.3,62
20180901|2018-08-10 07:00,10,973,973.3,972.7,972.9,43
20180901|2018-08-10 07:30,10,972.8,973.3,972.1,972.5,148
20180901|2018-08-10 08:00,10,972.6,972.9,971.5,972.4,75
20180901|2018-08-10 08:30,10,972.5,973.3,968.9,969.4,3667
20180901|2018-08-10 09:00,10,969.4,970.4,967.4,967.7,1911
20180901|2018-08-10 09:30,10,967.7,968.4,966.1,968.3,2529
20180901|2018-08-10 10:00,10,968.3,968.9,967.5,967.8,1016
20180901|2018-08-10 10:30,10,967.8,968.5,967.3,967.8,940
20180901|2018-08-10 11:00,10,967.8,969.1,967.4,969.1,471
20180901|2018-08-10 11:30,10,969.1,970.1,968.9,970.1,359
20180901|2018-08-10 12:00,10,970,970.3,969.7,970,354
20180901|2018-08-10 12:30,10,970.1,970.2,969.1,969.5,433
20180901|2018-08-10 13:00,10,969.4,970,969,969.1,341
20180901|2018-08-10 13:30,10,969,970.7,969,970.4,311
20180901|2018-08-10 14:00,10,970.4,972.1,969.7,971.6,754
20180901|2018-08-10 14:30,10,971.7,971.7,969.1,970,2311
20180901|2018-08-10 15:00,10,970,970.7,969.5,970.4,511
20180901|2018-08-13 05:00,13,968.4,969.3,967.5,968.4,265
20180901|2018-08-13 05:30,13,968.6,969.2,968.4,968.4,34
20180901|2018-08-13 06:00,13,968.7,969.2,968.5,968.9,34
20180901|2018-08-13 06:30,13,969,971.1,968.7,970.9,44
20180901|2018-08-13 07:00,13,970.9,971.3,970.2,971.3,62
20180901|2018-08-13 07:30,13,971.5,971.5,970.7,970.7,49
20180901|2018-08-13 08:00,13,970.6,970.7,970.4,970.4,56
20180901|2018-08-13 08:30,13,969.5,972.4,969.5,972.4,1729
20180901|2018-08-13 09:00,13,972.4,974,971.9,971.9,1300
20180901|2018-08-13 09:30,13,971.8,972.5,970.3,970.8,645
20180901|2018-08-13 10:00,13,970.9,971.1,968,968.1,1105
20180901|2018-08-13 10:30,13,968.1,968.4,967,967,873
20180901|2018-08-13 11:00,13,967,967.3,966.2,966.4,886
20180901|2018-08-13 11:30,13,966.4,966.8,965.8,966,594
20180901|2018-08-13 12:00,13,966,966.9,965.7,966.8,507
20180901|2018-08-13 12:30,13,966.9,967.5,966.3,967.2,402
20180901|2018-08-13 13:00,13,967.2,969.4,967.1,969.3,450
20180901|2018-08-13 13:30,13,969.4,969.5,968.8,969,476
20180901|2018-08-13 14:00,13,969,969.1,968.1,968.2,437
20180901|2018-08-13 14:30,13,968.2,968.7,966.6,967.2,2347
20180901|2018-08-13 15:00,13,967.1,967.3,966.5,967,402
20180901|2018-08-14 05:00,14,969.4,972.5,969.4,972.1,513
20180901|2018-08-14 05:30,14,972,972,971.3,971.4,142
20180901|2018-08-14 06:00,14,971.3,971.3,970.8,970.9,79
20180901|2018-08-14 06:30,14,970.9,970.9,970.2,970.6,39
20180901|2018-08-14 07:00,14,970.7,971.2,970.2,970.9,64
20180901|2018-08-14 07:30,14,970.8,971.6,970.4,971.4,95
20180901|2018-08-14 08:00,14,971.4,971.4,970.6,970.7,111
20180901|2018-08-14 08:30,14,971.1,971.1,967.4,970.4,3286
20180901|2018-08-14 09:00,14,970.4,972,968.8,971.9,1518
20180901|2018-08-14 09:30,14,971.9,973.6,971.1,972.5,1780
20180901|2018-08-14 10:00,14,972.4,973,970.9,971.3,1077
20180901|2018-08-14 10:30,14,971.4,972.2,970.5,971.1,760
20180901|2018-08-14 11:00,14,971.1,972.9,971.1,972.8,777
20180901|2018-08-14 11:30,14,973,973,971.9,972.3,384
20180901|2018-08-14 12:00,14,972.4,972.9,972,972.1,348
20180901|2018-08-14 12:30,14,972.1,972.3,971.5,972.1,421
20180901|2018-08-14 13:00,14,972.2,972.5,971.5,972.3,779
20180901|2018-08-14 13:30,14,972.4,973.1,972.3,972.9,415
20180901|2018-08-14 14:00,14,973,974.4,972.9,974.2,628
20180901|2018-08-14 14:30,14,974.1,974.4,973.5,973.8,2763
20180901|2018-08-14 15:00,14,973.8,974,973,973.1,334
20180901|2018-08-15 05:00,15,970.7,971.6,969.8,971,264
20180901|2018-08-15 05:30,15,970.9,971.3,969.8,970.3,112
20180901|2018-08-15 06:00,15,970.3,970.8,969.8,970,58
20180901|2018-08-15 06:30,15,969.9,970.3,969.6,970.1,79
20180901|2018-08-15 07:00,15,970,970.6,969,970.6,68
20180901|2018-08-15 07:30,15,970.6,970.6,969.5,969.7,48
20180901|2018-08-15 08:00,15,969.5,969.9,968.6,968.6,116
20180901|2018-08-15 08:30,15,966.6,968.2,960.9,962.4,5494
20180901|2018-08-15 09:00,15,962.3,962.7,959,960.1,3631
20180901|2018-08-15 09:30,15,960.1,960.1,957.3,957.3,2995
20180901|2018-08-15 10:00,15,957.3,960.8,956.9,960.3,2452
20180901|2018-08-15 10:30,15,960.4,961.2,959.5,960.5,2040
20180901|2018-08-15 11:00,15,960.5,961.9,960.5,961.7,942
20180901|2018-08-15 11:30,15,961.8,962.3,961.7,962.2,739
20180901|2018-08-15 12:00,15,962.3,963.2,961.2,962.1,973
20180901|2018-08-15 12:30,15,962.1,963.2,961.9,962.5,699
20180901|2018-08-15 13:00,15,962.4,962.4,960.4,960.6,858
20180901|2018-08-15 13:30,15,960.6,961,959.8,960.9,961
20180901|2018-08-15 14:00,15,960.9,961.5,960.3,960.5,1207
20180901|2018-08-15 14:30,15,960.5,961.5,960.2,961,3080
20180901|2018-08-15 15:00,15,961,961.1,960.4,961,527
20180901|2018-08-16 05:00,16,964.1,965.9,964.1,965.4,194
20180901|2018-08-16 05:30,16,965.4,965.8,965,965.5,18
20180901|2018-08-16 06:00,16,965.7,965.9,965.5,965.8,37
20180901|2018-08-16 06:30,16,965.9,966,965.4,965.8,32
20180901|2018-08-16 07:00,16,965.9,966.5,965.7,966.3,33
20180901|2018-08-16 07:30,16,966.3,966.4,965.6,966.3,104
20180901|2018-08-16 08:00,16,966.2,966.8,966.1,966.7,87
20180901|2018-08-16 08:30,16,967.1,969.8,966.3,969.5,4738
20180901|2018-08-16 09:00,16,969.5,969.8,968.5,968.7,1894
20180901|2018-08-16 09:30,16,968.7,969.8,968.5,969.4,1452
20180901|2018-08-16 10:00,16,969.3,969.8,968.8,969.7,1346
20180901|2018-08-16 10:30,16,969.7,969.7,968.8,969.1,848
20180901|2018-08-16 11:00,16,969.2,970.4,969,969,781
20180901|2018-08-16 11:30,16,968.9,969.8,968.1,969.6,1163
20180901|2018-08-16 12:00,16,969.7,970,969.6,969.7,496
20180901|2018-08-16 12:30,16,969.7,970.3,969.3,969.6,448
20180901|2018-08-16 13:00,16,969.5,969.5,968.7,968.7,454
20180901|2018-08-16 13:30,16,968.6,969.2,968.3,969,433
20180901|2018-08-16 14:00,16,969,969.1,967.7,968.3,689
20180901|2018-08-16 14:30,16,968.3,968.3,966,966.7,3172
20180901|2018-08-16 15:00,16,966.8,967.6,966.6,966.9,523
20180901|2018-08-17 05:00,17,966.5,967.4,965.5,967.3,161
20180901|2018-08-17 05:30,17,967.2,967.9,966.9,967.8,43
20180901|2018-08-17 06:00,17,967.6,968.2,967.1,967.2,31
20180901|2018-08-17 06:30,17,966.9,966.9,966.5,966.7,13
20180901|2018-08-17 07:00,17,966.5,966.6,965.3,965.5,47
20180901|2018-08-17 07:30,17,965.4,965.6,964,964.8,149
20180901|2018-08-17 08:00,17,964.5,964.6,963.8,964.4,50
20180901|2018-08-17 08:30,17,966.4,966.9,964.7,966.1,2358
20180901|2018-08-17 09:00,17,966.1,966.6,965.2,966.3,1335
20180901|2018-08-17 09:30,17,966.3,968.2,966.2,967.7,1188
20180901|2018-08-17 10:00,17,967.7,970.4,967.4,969.6,1327
20180901|2018-08-17 10:30,17,969.6,969.9,968.7,969.1,875
20180901|2018-08-17 11:00,17,969.1,969.4,968.5,969,571
20180901|2018-08-17 11:30,17,969,969.1,968.3,968.4,540
20180901|2018-08-17 12:00,17,968.5,969.3,968.4,968.8,424
20180901|2018-08-17 12:30,17,968.8,970.3,968.8,970.3,526
20180901|2018-08-17 13:00,17,970.2,972.8,970.1,972.7,1264
20180901|2018-08-17 13:30,17,972.8,973.5,972.3,973,1041
20180901|2018-08-17 14:00,17,972.9,973,972.1,972.8,805
20180901|2018-08-17 14:30,17,972.7,974,972.3,972.8,1873
20180901|2018-08-17 15:00,17,972.8,973.3,972.5,972.6,297
20180901|2018-08-20 05:00,20,973.5,974.2,972.7,973.3,296
20180901|2018-08-20 05:30,20,973.3,974,973.1,973.3,104
20180901|2018-08-20 06:00,20,973.4,974.4,973.4,973.4,58
20180901|2018-08-20 06:30,20,973.4,973.4,973,973.2,31
20180901|2018-08-20 07:00,20,973.4,973.5,973.3,973.4,29
20180901|2018-08-20 07:30,20,973.4,973.6,972.5,973,105
20180901|2018-08-20 08:00,20,972.9,973.4,972.8,973,40
20180901|2018-08-20 08:30,20,972.8,974.3,972.2,973.9,2674
20180901|2018-08-20 09:00,20,974,974.9,972.3,973.6,1620
20180901|2018-08-20 09:30,20,973.6,973.6,971.5,972,1448
20180901|2018-08-20 10:00,20,972.1,972.9,971.6,972.3,1117
20180901|2018-08-20 10:30,20,972.3,972.9,971.9,972.5,670
20180901|2018-08-20 11:00,20,972.5,972.6,972,972.4,470
20180901|2018-08-20 11:30,20,972.4,972.6,972.1,972.4,422
20180901|2018-08-20 12:00,20,972.4,972.4,971.5,972,518
20180901|2018-08-20 12:30,20,972,972.7,972,972.6,315
20180901|2018-08-20 13:00,20,972.6,972.7,972.1,972.7,352
20180901|2018-08-20 13:30,20,972.6,972.8,971.7,971.9,622
20180901|2018-08-20 14:00,20,971.9,972.5,971.7,972,579
20180901|2018-08-20 14:30,20,971.9,972,971.2,971.6,1803
20180901|2018-08-20 15:00,20,971.7,971.8,970.9,970.9,443
20180901|2018-08-21 05:00,21,974.1,974.2,971.2,971.7,256
20180901|2018-08-21 05:30,21,971.8,971.8,971.3,971.4,23
20180901|2018-08-21 06:00,21,971.3,971.3,970.9,971.3,42
20180901|2018-08-21 06:30,21,971.3,971.8,971.3,971.8,21
20180901|2018-08-21 07:00,21,971.7,972,971.6,971.7,70
20180901|2018-08-21 07:30,21,971.8,972.5,971.4,971.9,112
20180901|2018-08-21 08:00,21,971.7,972.4,971.3,971.9,104
20180901|2018-08-21 08:30,21,972.3,975.5,972.3,975,2036
20180901|2018-08-21 09:00,21,975,975.5,974.2,974.9,1056
20180901|2018-08-21 09:30,21,974.9,974.9,973.1,973.3,848
20180901|2018-08-21 10:00,21,973.3,973.3,971.6,972.4,1220
20180901|2018-08-21 10:30,21,972.4,973.6,972.4,973.5,715
20180901|2018-08-21 11:00,21,973.5,974.1,972.7,972.8,543
20180901|2018-08-21 11:30,21,972.9,972.9,972.3,972.8,475
20180901|2018-08-21 12:00,21,972.8,973.2,971,971.2,790
20180901|2018-08-21 12:30,21,971.2,971.9,971.2,971.5,568
20180901|2018-08-21 13:00,21,971.5,971.6,971,971.1,492
20180901|2018-08-21 13:30,21,971.1,971.1,969.1,969.9,1349
20180901|2018-08-21 14:00,21,969.8,970.1,969.1,969.6,1026
20180901|2018-08-21 14:30,21,969.6,969.8,967.6,967.8,2635
20180901|2018-08-21 15:00,21,967.7,968.3,967.4,967.4,318
20180901|2018-08-22 05:00,22,966,968.3,966,967.4,265
20180901|2018-08-22 05:30,22,967.4,968,966.9,967.7,41
20180901|2018-08-22 06:00,22,967.8,968,967.2,967.5,39
20180901|2018-08-22 06:30,22,967.5,968,967.3,967.6,83
20180901|2018-08-22 07:00,22,967.5,967.5,966.6,966.8,37
20180901|2018-08-22 07:30,22,966.9,967.9,966.5,967.9,45
20180901|2018-08-22 08:00,22,967.8,969.3,967.8,969.3,73
20180901|2018-08-22 08:30,22,969.5,971.9,969.2,971.4,2767
20180901|2018-08-22 09:00,22,971.5,973.2,971.4,972.2,1437
20180901|2018-08-22 09:30,22,972.1,974.7,971.5,973.3,1689
20180901|2018-08-22 10:00,22,973.3,973.9,973.3,973.7,903
20180901|2018-08-22 10:30,22,973.7,973.7,972.1,972.6,831
20180901|2018-08-22 11:00,22,972.5,973.1,972.3,972.4,345
20180901|2018-08-22 11:30,22,972.5,972.7,972,972.7,458
20180901|2018-08-22 12:00,22,972.6,972.8,972.2,972.2,332
20180901|2018-08-22 12:30,22,972.2,972.7,971.6,971.8,602
20180901|2018-08-22 13:00,22,971.9,972.4,970.3,970.7,969
20180901|2018-08-22 13:30,22,970.7,971.4,970.6,971.4,399
20180901|2018-08-22 14:00,22,971.4,971.9,971.1,971.5,512
20180901|2018-08-22 14:30,22,971.5,971.5,970.2,970.3,1624
20180901|2018-08-22 15:00,22,970.4,970.9,970.2,970.9,244
20180901|2018-08-23 04:30,23,970.8,971.3,970.8,970.8,20
20180901|2018-08-23 05:00,23,970.8,970.8,969.2,969.4,229
20180901|2018-08-23 05:30,23,969.3,970,969,969.8,149
20180901|2018-08-23 06:00,23,969.7,969.9,969,969.5,76
20180901|2018-08-23 06:30,23,969.2,969.6,969.2,969.6,43
20180901|2018-08-23 07:00,23,969.5,970,969.3,969.9,34
20180901|2018-08-23 07:30,23,969.8,970.3,969.6,970.2,97
20180901|2018-08-23 08:00,23,970.2,970.2,969.2,969.3,134
20180901|2018-08-23 08:30,23,969.9,971.3,968,969.1,2430
20180901|2018-08-23 09:00,23,969.2,970.8,969,970.7,1176
20180901|2018-08-23 09:30,23,970.6,971.8,970.6,970.9,1342
20180901|2018-08-23 10:00,23,970.8,971.6,969.9,970.4,1041
20180901|2018-08-23 10:30,23,970.4,970.8,969.2,969.5,677
20180901|2018-08-23 11:00,23,969.5,970.3,969.4,970.2,401
20180901|2018-08-23 11:30,23,970.2,970.5,969.8,970.3,303
20180901|2018-08-23 12:00,23,970.2,970.3,969.3,970.1,515
20180901|2018-08-23 12:30,23,970.1,970.4,969.9,970.3,196
20180901|2018-08-23 13:00,23,970.3,970.5,970,970.5,279
20180901|2018-08-23 13:30,23,970.6,971.4,970.5,971.1,483
20180901|2018-08-23 14:00,23,971.1,971.4,970.6,970.8,365
20180901|2018-08-23 14:30,23,970.9,970.9,969.4,970.2,1434
20180901|2018-08-23 15:00,23,970.2,970.5,968.8,968.8,384
20180901|2018-08-24 05:00,24,971,973,970.2,973,288
20180901|2018-08-24 05:30,24,973,973.4,972.2,972.2,98
20180901|2018-08-24 06:00,24,972.4,973.2,972.3,972.6,64
20180901|2018-08-24 06:30,24,972.9,973,972.6,972.7,38
20180901|2018-08-24 07:00,24,972.7,972.7,972.3,972.4,47
20180901|2018-08-24 07:30,24,972.3,973,972.1,972.7,58
20180901|2018-08-24 08:00,24,972.8,973,972.5,973,93
20180901|2018-08-24 08:30,24,973,973.3,969.3,969.5,2929
20180901|2018-08-24 09:00,24,969.5,971.4,969,971.4,1327
20180901|2018-08-24 09:30,24,971.3,973.6,971.3,972.8,1444
20180901|2018-08-24 10:00,24,972.9,973.9,972.3,972.8,1116
20180901|2018-08-24 10:30,24,972.8,973.4,972.4,972.7,720
20180901|2018-08-24 11:00,24,972.8,973,971.9,972.2,280
20180901|2018-08-24 11:30,24,972.1,972.1,970,970.5,726
20180901|2018-08-24 12:00,24,970.5,971.4,970.3,970.9,392
20180901|2018-08-24 12:30,24,970.8,970.8,969.4,970.3,630
20180901|2018-08-24 13:00,24,970.3,970.3,969.8,970.3,299
20180901|2018-08-24 13:30,24,970.2,970.7,969.7,969.7,358
20180901|2018-08-24 14:00,24,969.7,970.2,969.4,970,348
20180901|2018-08-24 14:30,24,970,970.3,969.2,970.1,1009
20180901|2018-08-24 15:00,24,970.1,971.1,970,971.1,368
20180901|2018-08-27 04:30,27,973.3,973.3,973.3,973.3,16
20180901|2018-08-27 05:00,27,973.3,974.1,971.7,972.1,202
20180901|2018-08-27 05:30,27,972.1,972.2,971.7,971.9,25
20180901|2018-08-27 06:00,27,971.7,972,971.7,971.9,12
20180901|2018-08-27 06:30,27,971.9,972.1,971.9,972.1,14
20180901|2018-08-27 07:00,27,972.1,972.8,972.1,972.4,83
20180901|2018-08-27 07:30,27,972.8,972.9,972.5,972.5,29
20180901|2018-08-27 08:00,27,972.5,973.4,972.4,973.4,67
20180901|2018-08-27 08:30,27,973.4,976.4,973.3,975.6,2981
20180901|2018-08-27 09:00,27,975.7,977,975.3,976,1585
20180901|2018-08-27 09:30,27,976,976.5,975.2,976.5,1120
20180901|2018-08-27 10:00,27,976.3,976.7,975.5,976.7,1102
20180901|2018-08-27 10:30,27,976.7,976.9,975.5,975.8,707
20180901|2018-08-27 11:00,27,975.8,976.6,975.7,976.4,513
20180901|2018-08-27 11:30,27,976.4,976.9,976.3,976.6,677
20180901|2018-08-27 12:00,27,976.6,976.8,976,976,422
20180901|2018-08-27 12:30,27,976,976.2,975.7,976,363
20180901|2018-08-27 13:00,27,976,976.9,976,976.9,407
20180901|2018-08-27 13:30,27,976.9,977.1,976.7,976.8,390
20180901|2018-08-27 14:00,27,976.7,976.8,976.3,976.3,393
20180901|2018-08-27 14:30,27,976.4,976.4,974.7,975.1,1932
20180901|2018-08-27 15:00,27,975.1,975.3,974.8,975,307
20180901|2018-08-28 04:30,28,976.3,976.3,976.3,976.3,1
20180901|2018-08-28 05:00,28,976.2,976.6,974.3,975.4,172
20180901|2018-08-28 05:30,28,975,975.4,975,975.3,29
20180901|2018-08-28 06:00,28,975.5,975.8,975.2,975.3,66
20180901|2018-08-28 06:30,28,975.3,976,975.2,975.5,23
20180901|2018-08-28 07:00,28,975.7,976.4,975.7,976.4,31
20180901|2018-08-28 07:30,28,976.2,976.8,975.7,976.8,185
20180901|2018-08-28 08:00,28,976.7,978.6,976.7,977.3,389
20180901|2018-08-28 08:30,28,978.5,978.6,973.2,974.2,2395
20180901|2018-08-28 09:00,28,974,974.7,971.2,971.8,1729
20180901|2018-08-28 09:30,28,971.8,971.8,969.2,970.5,1699
20180901|2018-08-28 10:00,28,970.5,971.3,970.2,970.7,1140
20180901|2018-08-28 10:30,28,970.7,970.7,968.7,969.2,868
20180901|2018-08-28 11:00,28,969.2,969.5,968.5,968.6,513
20180901|2018-08-28 11:30,28,968.7,969.2,968.4,968.8,404
20180901|2018-08-28 12:00,28,968.9,969.5,968.7,969,445
20180901|2018-08-28 12:30,28,969.2,970.4,969.2,970.3,259
20180901|2018-08-28 13:00,28,970.3,970.5,969.6,970.5,369
20180901|2018-08-28 13:30,28,970.5,970.8,970.2,970.7,292
20180901|2018-08-28 14:00,28,970.8,970.8,970,970.4,354
20180901|2018-08-28 14:30,28,970.4,971.4,970.1,970.5,1606
20180901|2018-08-28 15:00,28,970.5,970.7,969.4,969.5,556
20180901|2018-08-29 04:30,29,969.9,969.9,969.9,969.9,2
20180901|2018-08-29 05:00,29,969.9,970.6,968.8,970.5,277
20180901|2018-08-29 05:30,29,970.5,970.8,970.3,970.6,31
20180901|2018-08-29 06:00,29,970.5,971.1,970.4,971.1,34
20180901|2018-08-29 06:30,29,971.1,971.5,971.1,971.2,50
20180901|2018-08-29 07:00,29,971.4,971.8,971.2,971.2,72
20180901|2018-08-29 07:30,29,971.3,971.5,970.5,970.8,45
20180901|2018-08-29 08:00,29,970.9,971.9,970.9,971.3,152
20180901|2018-08-29 08:30,29,971.5,972.5,968.7,971.7,2471
20180901|2018-08-29 09:00,29,971.6,973.1,971.3,972.8,1282
20180901|2018-08-29 09:30,29,972.9,974.2,972.2,974,1154
20180901|2018-08-29 10:00,29,974,975.3,973.5,975.1,1213
20180901|2018-08-29 10:30,29,975.1,975.4,974.4,974.7,842
20180901|2018-08-29 11:00,29,974.6,974.9,974.4,974.5,536
20180901|2018-08-29 11:30,29,974.4,974.7,974.3,974.5,431
20180901|2018-08-29 12:00,29,974.6,975,974.4,974.5,274
20180901|2018-08-29 12:30,29,974.4,974.4,973.1,973.3,319
20180901|2018-08-29 13:00,29,973.3,973.6,972.7,973.6,377
20180901|2018-08-29 13:30,29,973.7,974.1,973.3,973.5,413
20180901|2018-08-29 14:00,29,973.5,974.2,973.4,973.9,461
20180901|2018-08-29 14:30,29,973.9,974.3,972,972.4,2530
20180901|2018-08-29 15:00,29,972.3,973.5,972.1,973,468
20180901|2018-08-30 04:30,30,970.7,970.7,970.5,970.5,3
20180901|2018-08-30 05:00,30,970.6,970.6,968.8,969.6,215
20180901|2018-08-30 05:30,30,969.5,970.4,969.4,970.2,83
20180901|2018-08-30 06:00,30,970.3,970.3,969.7,970.3,26
20180901|2018-08-30 06:30,30,970.2,971,970,970,35
20180901|2018-08-30 07:00,30,970,971.6,969.6,971.2,185
20180901|2018-08-30 07:30,30,971.3,972.6,971.1,971.9,225
20180901|2018-08-30 08:00,30,971.9,972.3,971.7,971.7,136
20180901|2018-08-30 08:30,30,971.8,974,970.6,973.7,3577
20180901|2018-08-30 09:00,30,973.7,975.9,973.7,974.7,1625
20180901|2018-08-30 09:30,30,974.7,976.2,973.4,973.5,1058
20180901|2018-08-30 10:00,30,973.5,975,971.3,971.8,1520
20180901|2018-08-30 10:30,30,971.7,972.3,971.2,971.6,865
20180901|2018-08-30 11:00,30,971.6,972.5,971.4,972.2,352
20180901|2018-08-30 11:30,30,972.3,973.2,972.2,973.1,456
20180901|2018-08-30 12:00,30,973.1,973.6,972.5,972.9,378
20180901|2018-08-30 12:30,30,972.9,974.5,972.9,973.9,323
20180901|2018-08-30 13:00,30,973.9,974.1,971.7,972.3,853
20180901|2018-08-30 13:30,30,972.3,973.4,972.2,972.6,422
20180901|2018-08-30 14:00,30,972.5,972.5,971,971.7,601
20180901|2018-08-30 14:30,30,971.8,972.8,971.2,972.5,1847
20180901|2018-08-30 15:00,30,972.5,973.5,972.3,973.5,409
20180901|2018-08-31 04:30,31,971.7,971.7,971.7,971.7,1
20180901|2018-08-31 05:00,31,971.9,972.5,971.1,971.9,245
20180901|2018-08-31 05:30,31,971.7,972.3,971.5,971.7,61
20180901|2018-08-31 06:00,31,971.7,971.8,971.4,971.4,27
20180901|2018-08-31 06:30,31,971.4,971.9,971.2,971.9,87
20180901|2018-08-31 07:00,31,971.9,972.3,971.6,972,175
20180901|2018-08-31 07:30,31,971.9,972,971.2,971.3,102
20180901|2018-08-31 08:00,31,971.3,971.7,971.1,971.6,90
20180901|2018-08-31 08:30,31,971.6,972.3,970,971.7,2462
20180901|2018-08-31 09:00,31,971.8,974,971.3,972.5,1614
20180901|2018-08-31 09:30,31,972.6,973.6,971.4,971.5,1021
20180901|2018-08-31 10:00,31,971.6,971.9,969.5,969.7,1367
20180901|2018-08-31 10:30,31,969.7,970.9,969.2,969.3,876
20180901|2018-08-31 11:00,31,969.2,969.2,967.1,967.5,1594
20180901|2018-08-31 11:30,31,967.5,968.4,966.7,967,1165
20180901|2018-08-31 12:00,31,967.1,968,966.5,967.7,686
20180901|2018-08-31 12:30,31,967.6,968.6,967.2,968.2,378
20180901|2018-08-31 13:00,31,968.2,968.3,964.8,965.1,1342
20180901|2018-08-31 13:30,31,965.2,966.8,965.2,966.1,831
20180901|2018-08-31 14:00,31,966.1,967.1,965.7,966.1,1222
20180901|2018-08-31 14:30,31,966.1,967.5,964.1,966.2,5905
20180901|2018-08-31 15:00,31,966.1,966.4,963.6,965.4,1229
20180901|2018-09-04 04:30,4,966.4,966.4,966.4,966.4,37
20180901|2018-09-04 05:00,4,966,966.1,964.1,965.5,803
20180901|2018-09-04 05:30,4,965.5,966,965,965.3,296
20180901|2018-09-04 06:00,4,965.5,966,964,964,177
20180901|2018-09-04 06:30,4,963.9,964.4,963.5,963.6,209
20180901|2018-09-04 07:00,4,963.5,964.9,962.6,964.4,169
20180901|2018-09-04 07:30,4,964.4,964.6,964,964.6,146
20180901|2018-09-04 08:00,4,964.6,965.7,964,965.7,218
20180901|2018-09-04 08:30,4,965.9,966.1,959.3,961.9,5531
20180901|2018-09-04 09:00,4,961.8,964.3,961.8,962.6,2454
20180901|2018-09-04 09:30,4,962.6,963.5,961,961.7,3031
20180901|2018-09-04 10:00,4,961.7,963.3,960.2,960.4,2166
20180901|2018-09-04 10:30,4,960.4,961.3,959.4,959.7,1322
20180901|2018-09-04 11:00,4,959.6,960.3,959.2,960.1,642
20180901|2018-09-04 11:30,4,960.2,960.5,959,960.2,953
20180901|2018-09-04 12:00,4,960.3,961.1,960,961,641
20180901|2018-09-04 12:30,4,961,961.2,959.8,959.9,553
20180901|2018-09-04 13:00,4,960,961.5,959.9,960.7,506
20180901|2018-09-04 13:30,4,960.7,961.1,959.9,960.2,768
20180901|2018-09-04 14:00,4,960.1,960.4,959.6,960,616
20180901|2018-09-04 14:30,4,960,960.9,959,959.2,2218
20180901|2018-09-04 15:00,4,959.2,959.6,958.4,959.2,833
20180901|2018-09-05 04:30,5,957.1,957.1,957.1,957.1,11
20180901|2018-09-05 05:00,5,957.1,957.3,955,956.2,485
20180901|2018-09-05 05:30,5,956.2,956.8,955.5,956.6,251
20180901|2018-09-05 06:00,5,956.5,957.2,956.2,956.2,62
20180901|2018-09-05 06:30,5,956.1,956.9,956.1,956.8,71
20180901|2018-09-05 07:00,5,956.6,956.9,956.4,956.6,50
20180901|2018-09-05 07:30,5,956.5,956.8,956,956.5,82
20180901|2018-09-05 08:00,5,956.6,958.6,956,958.6,352
20180901|2018-09-05 08:30,5,958.5,958.9,955.4,955.9,3299
20180901|2018-09-05 09:00,5,956,956.3,954.2,954.8,2138
20180901|2018-09-05 09:30,5,954.9,954.9,952.8,954.5,1818
20180901|2018-09-05 10:00,5,954.5,957,954,955.7,1232
20180901|2018-09-05 10:30,5,955.7,956.6,955,956.5,1043
20180901|2018-09-05 11:00,5,956.5,957.8,956.5,957.3,610
20180901|2018-09-05 11:30,5,957.3,959,957.3,958,754
20180901|2018-09-05 12:00,5,958.1,958.7,958,958.5,358
20180901|2018-09-05 12:30,5,958.5,959,958.4,958.9,379
20180901|2018-09-05 13:00,5,958.9,959.6,958.4,959.4,743
20180901|2018-09-05 13:30,5,959.3,960.4,959.2,960.1,803
20180901|2018-09-05 14:00,5,960.1,961,960,960.4,940
20180901|2018-09-05 14:30,5,960.3,961.1,960,960.4,2163
20180901|2018-09-05 15:00,5,960.3,960.7,958.7,959.2,660
20180901|2018-09-06 04:30,6,959.6,959.6,959.6,959.6,2
20180901|2018-09-06 05:00,6,959.5,959.8,958.5,959.4,262
20180901|2018-09-06 05:30,6,959.4,959.8,958.6,958.6,48
20180901|2018-09-06 06:00,6,958.8,959.7,958.6,959.5,28
20180901|2018-09-06 06:30,6,959.5,959.8,959.4,959.8,45
20180901|2018-09-06 07:00,6,959.8,961.1,959.8,960.3,201
20180901|2018-09-06 07:30,6,960.2,961.4,960.2,961.4,81
20180901|2018-09-06 08:00,6,961.5,961.6,960.3,960.7,114
20180901|2018-09-06 08:30,6,960.9,964.5,960.1,964.3,2835
20180901|2018-09-06 09:00,6,964.4,964.5,961.6,962.1,1798
20180901|2018-09-06 09:30,6,962,962,959.9,960.4,1684
20180901|2018-09-06 10:00,6,960.5,960.8,958.1,958.8,2050
20180901|2018-09-06 10:30,6,958.8,959.8,958.6,959,1211
20180901|2018-09-06 11:00,6,958.9,959.4,958.4,958.8,539
20180901|2018-09-06 11:30,6,958.7,959,957.4,957.7,715
20180901|2018-09-06 12:00,6,957.7,958.9,957.3,958.8,427
20180901|2018-09-06 12:30,6,958.8,959.8,958.8,959,428
20180901|2018-09-06 13:00,6,959,959.6,958.3,958.4,513
20180901|2018-09-06 13:30,6,958.5,959.2,956.8,958.8,1045
20180901|2018-09-06 14:00,6,958.7,959.8,958.7,959.5,581
20180901|2018-09-06 14:30,6,959.5,959.5,957.5,958.2,1995
20180901|2018-09-06 15:00,6,958.1,958.8,957.6,957.6,420
20180901|2018-09-07 04:30,7,956.5,956.5,956.5,956.5,5
20180901|2018-09-07 05:00,7,956.4,956.9,954.9,955.8,252
20180901|2018-09-07 05:30,7,955.9,956.5,955.4,955.9,59
20180901|2018-09-07 06:00,7,955.9,956,955.6,956,91
20180901|2018-09-07 06:30,7,956,956.1,955,955,81
20180901|2018-09-07 07:00,7,955.1,955.2,954.1,954.7,130
20180901|2018-09-07 07:30,7,954.7,955.4,953.6,953.7,200
20180901|2018-09-07 08:00,7,953.5,954.5,952.5,954.5,250
20180901|2018-09-07 08:30,7,954.5,954.7,951.3,952.9,3785
20180901|2018-09-07 09:00,7,952.9,954,952.4,953.3,1705
20180901|2018-09-07 09:30,7,953.3,953.6,951.5,952.3,1508
20180901|2018-09-07 10:00,7,952.3,953.2,951.6,953.2,1212
20180901|2018-09-07 10:30,7,953.1,953.6,952.4,952.5,900
20180901|2018-09-07 11:00,7,952.5,952.5,949.9,951.2,1400
20180901|2018-09-07 11:30,7,951.2,952.2,950.8,952,397
20180901|2018-09-07 12:00,7,952.1,952.1,951.2,951.8,298
20180901|2018-09-07 12:30,7,951.8,952.3,951.3,951.4,532
20180901|2018-09-07 13:00,7,951.4,952.9,951.2,952.9,572
20180901|2018-09-07 13:30,7,952.9,954,952.6,954,328
20180901|2018-09-07 14:00,7,954,954.6,953.5,954.5,666
20180901|2018-09-07 14:30,7,954.5,956.4,954.1,956.2,2510
20180901|2018-09-07 15:00,7,956.1,956.3,955.3,955.4,320
20180901|2018-09-10 04:30,10,957.8,957.8,957.8,957.8,3
20180901|2018-09-10 05:00,10,958.5,959.1,957.5,958.4,307
20180901|2018-09-10 05:30,10,958.4,959.5,958.4,959.5,78
20180901|2018-09-10 06:00,10,959.4,959.5,958.5,959,86
20180901|2018-09-10 06:30,10,958.7,958.9,958.4,958.9,76
20180901|2018-09-10 07:00,10,958.8,959.4,958.8,959.1,41
20180901|2018-09-10 07:30,10,959,959.3,958.7,959.2,66
20180901|2018-09-10 08:00,10,959.2,959.8,957.8,957.8,201
20180901|2018-09-10 08:30,10,957.8,959.9,956.6,958,4634
20180901|2018-09-10 09:00,10,957.9,958.3,955.9,957.5,1425
20180901|2018-09-10 09:30,10,957.4,957.7,955.2,955.2,1282
20180901|2018-09-10 10:00,10,955.2,956.7,954.7,956.3,1041
20180901|2018-09-10 10:30,10,956.2,956.4,955.2,955.5,949
20180901|2018-09-10 11:00,10,955.5,955.6,954.2,954.3,664
20180901|2018-09-10 11:30,10,954.3,955,953.9,954,583
20180901|2018-09-10 12:00,10,954,954.3,953.9,954.1,526
20180901|2018-09-10 12:30,10,954.1,954.3,953.1,953.5,658
20180901|2018-09-10 13:00,10,953.5,953.8,953.2,953.7,516
20180901|2018-09-10 13:30,10,953.7,954.7,953.7,954.5,482
20180901|2018-09-10 14:00,10,954.4,955.2,954,954.3,609
20180901|2018-09-10 14:30,10,954.2,954.3,952.3,952.5,2422
20180901|2018-09-10 15:00,10,952.5,954.5,952.4,954.3,730
20180901|2018-09-11 04:30,11,952.9,952.9,952.9,952.9,23
20180901|2018-09-11 05:00,11,953,955.4,952.6,955.2,1029
20180901|2018-09-11 05:30,11,955.1,955.3,954,954.3,200
20180901|2018-09-11 06:00,11,953.9,954.2,953,953.2,20
20180901|2018-09-11 06:30,11,953.3,953.6,953.1,953.5,28
20180901|2018-09-11 07:00,11,953.5,953.8,952.7,953.5,27
20180901|2018-09-11 07:30,11,953.3,953.4,952.4,952.5,102
20180901|2018-09-11 08:00,11,952.7,953.3,951.8,951.8,198
20180901|2018-09-11 08:30,11,952,952.2,948.1,951.4,4620
20180901|2018-09-11 09:00,11,951.5,953,951.4,952,1656
20180901|2018-09-11 09:30,11,952.1,952.1,949,949.2,2242
20180901|2018-09-11 10:00,11,949.3,952.3,949.2,951.7,1748
20180901|2018-09-11 10:30,11,951.8,953.6,951.2,953.6,988
20180901|2018-09-11 11:00,11,953.6,954.8,953.5,954.3,920
20180901|2018-09-11 11:30,11,954.5,954.6,954.1,954.5,510
20180901|2018-09-11 12:00,11,954.6,954.7,953.5,954,617
20180901|2018-09-11 12:30,11,954,954.6,953.6,953.9,726
20180901|2018-09-11 13:00,11,953.8,954.5,953.8,954.1,497
20180901|2018-09-11 13:30,11,954.1,955.1,954.1,954.1,958
20180901|2018-09-11 14:00,11,954.1,955.1,954,954.7,795
20180901|2018-09-11 14:30,11,954.7,955.1,953.6,954.1,2431
20180901|2018-09-11 15:00,11,954.1,954.4,953.5,954.2,350
20180901|2018-09-12 04:30,12,954.4,954.4,954.4,954.4,4
20180901|2018-09-12 05:00,12,954.1,954.3,952.7,953.2,262
20180901|2018-09-12 05:30,12,953.1,953.3,952.8,953.2,84
20180901|2018-09-12 06:00,12,953.2,953.3,952.3,953.3,56
20180901|2018-09-12 06:30,12,952.6,953.1,952.2,952.6,45
20180901|2018-09-12 07:00,12,952.6,952.8,952.6,952.7,24
20180901|2018-09-12 07:30,12,952.5,952.8,952.2,952.4,73
20180901|2018-09-12 08:00,12,952.3,953.2,952.2,953.2,75
20180901|2018-09-12 08:30,12,953.2,953.9,951.3,951.9,3842
20180901|2018-09-12 09:00,12,951.9,952.6,947.7,948.9,2982
20180901|2018-09-12 09:30,12,948.8,948.8,946.4,947.5,2344
20180901|2018-09-12 10:00,12,947.5,950.8,946.4,950.8,2668
20180901|2018-09-12 10:30,12,950.8,951,947.9,948.5,1491
20180901|2018-09-12 11:00,12,948.4,949.4,948.2,949.4,876
20180901|2018-09-12 11:30,12,949.5,950.2,949.1,949.6,752
20180901|2018-09-12 12:00,12,949.5,950.4,949.3,950.2,467
20180901|2018-09-12 12:30,12,950.2,950.6,949.5,950.5,491
20180901|2018-09-12 13:00,12,950.6,950.8,949.9,950,524
20180901|2018-09-12 13:30,12,950,950.4,949.5,949.7,697
20180901|2018-09-12 14:00,12,949.6,950.4,949.6,949.8,885
20180901|2018-09-12 14:30,12,949.9,950,948.8,949.3,2768
20180901|2018-09-12 15:00,12,949.2,949.4,948.2,948.3,626
20180901|2018-09-13 04:30,13,949,949,949,949,4
20180901|2018-09-13 05:00,13,948.7,948.8,947.7,948.3,217
20180901|2018-09-13 05:30,13,948.2,948.8,948.1,948.3,88
20180901|2018-09-13 06:00,13,948.4,948.9,948.3,948.9,60
20180901|2018-09-13 06:30,13,948.8,949.2,948.7,949.1,44
20180901|2018-09-13 07:00,13,949.1,949.1,948.9,948.9,60
20180901|2018-09-13 07:30,13,949,950.2,948.9,949.8,223
20180901|2018-09-13 08:00,13,949.8,951,949.7,949.9,232
20180901|2018-09-13 08:30,13,950,950.8,947.4,948.4,4863
20180901|2018-09-13 09:00,13,948.5,950.2,948.1,948.4,3100
20180901|2018-09-13 09:30,13,948.5,949.7,946.9,947.1,1964
20180901|2018-09-13 10:00,13,947.3,948.6,946.5,946.6,1410
20180901|2018-09-13 10:30,13,946.7,948.8,946.7,948.8,1274
20180901|2018-09-13 11:00,13,948.8,949.8,948.3,949.7,865
20180901|2018-09-13 11:30,13,949.8,950,948.6,948.8,899
20180901|2018-09-13 12:00,13,948.8,948.8,947.7,948.1,471
20180901|2018-09-13 12:30,13,948.2,948.9,948,948.5,819
20180901|2018-09-13 13:00,13,948.5,948.8,948.4,948.6,640
20180901|2018-09-13 13:30,13,948.6,948.8,948.1,948.4,519
20180901|2018-09-13 14:00,13,948.5,948.5,947.7,948,714
20180901|2018-09-13 14:30,13,948,948.5,947.2,948.4,2023
20180901|2018-09-13 15:00,13,948.3,948.5,947.8,947.8,237
20180901|2018-09-14 04:30,14,949.8,949.8,949.8,949.8,11
20180901|2018-09-14 05:00,14,949.7,950.9,949.4,950,312
20180901|2018-09-14 05:30,14,949.6,949.9,949.4,949.7,51
20180901|2018-09-14 06:00,14,949.6,949.9,949.5,949.7,48
20180901|2018-09-14 06:30,14,949.3,949.5,949,949.1,41
20180901|2018-09-14 07:00,14,949,949.6,948.4,948.4,124
20180901|2018-09-14 07:30,14,948.6,948.8,948.1,948.4,122
20180901|2018-09-14 08:00,14,948.3,948.4,947.6,947.6,115
20180901|2018-09-14 08:30,14,947.8,949.7,947.6,949.3,3899
20180901|2018-09-14 09:00,14,949.2,949.4,947.2,947.8,2153
20180901|2018-09-14 09:30,14,947.8,948.9,947.6,948.7,1541
20180901|2018-09-14 10:00,14,948.7,949.3,948.2,948.7,1166
20180901|2018-09-14 10:30,14,948.8,949.7,948.7,949.4,817
20180901|2018-09-14 11:00,14,949.5,949.6,946.9,947.8,1253
20180901|2018-09-14 11:30,14,947.8,948.2,947.4,947.9,539
20180901|2018-09-14 12:00,14,947.8,948.1,947.2,947.8,567
20180901|2018-09-14 12:30,14,947.9,948.9,947.8,948.8,402
20180901|2018-09-14 13:00,14,948.9,949.3,948.7,948.8,767
20180901|2018-09-14 13:30,14,948.9,949.3,948.8,949.3,463
20180901|2018-09-14 14:00,14,949.3,949.9,948.9,949.9,671
20180901|2018-09-14 14:30,14,949.8,949.9,948.7,948.9,1663
20180901|2018-09-14 15:00,14,948.9,949.4,948.5,949.4,311
20180901|2018-09-17 04:30,17,949.1,949.1,949.1,949.1,7
20180901|2018-09-17 05:00,17,949.1,950,948.4,949.9,395
20180901|2018-09-17 05:30,17,949.9,950,949.7,949.8,103
20180901|2018-09-17 06:00,17,949.7,950.2,949.7,950.2,61
20180901|2018-09-17 06:30,17,950.2,950.5,950.2,950.4,56
20180901|2018-09-17 07:00,17,950.3,950.5,950,950.1,82
20180901|2018-09-17 07:30,17,950.1,950.5,950,950.5,92
20180901|2018-09-17 08:00,17,950.5,950.9,950.4,950.6,161
20180901|2018-09-17 08:30,17,950.3,952.8,949.7,952.6,3596
20180901|2018-09-17 09:00,17,952.7,956.2,952.6,955.3,2531
20180901|2018-09-17 09:30,17,955.2,955.4,953.9,954.4,1372
20180901|2018-09-17 10:00,17,954.4,955.1,953.9,954.2,688
20180901|2018-09-17 10:30,17,954.2,954.5,952.8,952.8,451
20180901|2018-09-17 11:00,17,952.8,953.1,952.2,952.7,542
20180901|2018-09-17 11:30,17,952.8,953.2,952.3,953.1,424
20180901|2018-09-17 12:00,17,952.9,953.1,952.2,952.3,258
20180901|2018-09-17 12:30,17,952.3,953,952,952.8,350
20180901|2018-09-17 13:00,17,952.7,953.5,952.7,953.1,340
20180901|2018-09-17 13:30,17,953,953.2,952.5,952.7,421
20180901|2018-09-17 14:00,17,952.7,952.8,951.9,952.3,538
20180901|2018-09-17 14:30,17,952.2,953.1,951.9,952.9,1728
20180901|2018-09-17 15:00,17,953,953.5,952.4,952.4,514
20180901|2018-09-18 04:30,18,954.8,954.8,954.8,954.8,8
20180901|2018-09-18 05:00,18,954.8,955.8,954.6,955.3,212
20180901|2018-09-18 05:30,18,955.4,955.4,955.2,955.4,30
20180901|2018-09-18 06:00,18,955.5,956.1,955.5,955.9,39
20180901|2018-09-18 06:30,18,956.1,956.6,955.7,956.5,116
20180901|2018-09-18 07:00,18,956.5,956.7,956,956.3,93
20180901|2018-09-18 07:30,18,956.4,957.8,956.3,957.2,213
20180901|2018-09-18 08:00,18,957.2,957.2,955.2,955.2,230
20180901|2018-09-18 08:30,18,955.2,957.1,953.1,954.7,3013
20180901|2018-09-18 09:00,18,954.9,956.1,953.6,956.1,1304
20180901|2018-09-18 09:30,18,956,957.7,955.4,957.1,941
20180901|2018-09-18 10:00,18,957.2,957.8,956.8,957.2,945
20180901|2018-09-18 10:30,18,957.3,957.7,956.7,957.4,464
20180901|2018-09-18 11:00,18,957.5,958.1,957.5,957.6,184
20180901|2018-09-18 11:30,18,957.7,959,957.6,959,327
20180901|2018-09-18 12:00,18,959,959.2,958.6,958.7,223
20180901|2018-09-18 12:30,18,958.6,958.7,957.8,958.4,166
20180901|2018-09-18 13:00,18,958.4,960,958.3,959.9,187
20180901|2018-09-18 13:30,18,959.9,960,959.5,959.9,196
20180901|2018-09-18 14:00,18,959.9,960.5,959.8,960.1,174
20180901|2018-09-18 14:30,18,960.2,960.4,959,960.1,1130
20180901|2018-09-18 15:00,18,960.1,960.4,959.3,959.5,152
20180901|2018-09-19 05:00,19,959,959,958.6,959,55
20180901|2018-09-19 05:30,19,958.9,959.4,958.9,959.4,27
20180901|2018-09-19 06:00,19,958.9,959.1,958.9,959.1,13
20180901|2018-09-19 06:30,19,959.1,959.2,959,959.1,12
20180901|2018-09-19 07:00,19,959.2,959.2,958.9,958.9,9
20180901|2018-09-19 07:30,19,958.7,958.9,958.7,958.9,9
20180901|2018-09-19 08:00,19,958.3,958.3,958.1,958.3,10
20180901|2018-09-19 08:30,19,960.1,960.9,957.3,959.9,1130
20180901|2018-09-19 09:00,19,960.3,960.7,958.6,958.6,773
20180901|2018-09-19 09:30,19,958.7,959.8,958.2,958.5,528
20180901|2018-09-19 10:00,19,958.5,959.7,958.1,958.7,227
20180901|2018-09-19 10:30,19,958.6,959,957.9,958.9,224
20180901|2018-09-19 11:00,19,959,959.1,958.3,958.7,177
20180901|2018-09-19 11:30,19,958.9,959.2,958.5,959.2,184
20180901|2018-09-19 12:00,19,959.2,959.6,958.2,958.4,214
20180901|2018-09-19 12:30,19,958.5,959,958.3,958.3,191
20180901|2018-09-19 13:00,19,958.2,958.5,957.7,957.7,343
20180901|2018-09-19 13:30,19,957.7,957.7,957,957.2,284
20180901|2018-09-19 14:00,19,957.2,957.7,956.9,957.2,440
20180901|2018-09-19 14:30,19,957.3,957.9,957.1,957.4,491
20180901|2018-09-19 15:00,19,957.6,957.6,957.1,957.5,74
20180901|2018-09-20 05:30,20,957.9,957.9,957.9,957.9,1
20180901|2018-09-20 06:30,20,958.6,958.6,958.6,958.6,1
20180901|2018-09-20 08:30,20,960.6,961.4,958.3,958.5,231
20180901|2018-09-20 09:00,20,958.5,958.7,957.1,957.1,212
20180901|2018-09-20 09:30,20,957.1,957.9,956.9,956.9,205
20180901|2018-09-20 10:00,20,957.2,958.2,957.2,958.1,50
20180901|2018-09-20 10:30,20,958.4,959.8,958.4,959.8,70
20180901|2018-09-20 11:00,20,960.4,961.9,960.4,961.7,11
20180901|2018-09-20 11:30,20,961.5,961.5,960.8,961.2,22
20180901|2018-09-20 12:00,20,961.1,961.1,961,961,6
20180901|2018-09-20 12:30,20,960.7,960.7,960.7,960.7,1
20180901|2018-09-20 13:00,20,961.3,961.8,961.3,961.6,19
20180901|2018-09-20 13:30,20,961.7,961.9,961.6,961.6,11
20180901|2018-09-20 14:00,20,961.8,962,961.5,961.8,29
20180901|2018-09-20 14:30,20,961.7,961.7,960.4,961,172
20180901|2018-09-20 15:00,20,961,961.4,960.9,961.4,21
20181201|2018-08-14 14:30,14,972.2,972.6,972.1,972.5,12
20181201|2018-08-20 14:30,20,968.8,969.3,968.8,969.3,11
20181201|2018-08-21 08:30,21,971.5,971.5,971.5,971.5,4
20181201|2018-08-21 14:30,21,966.4,966.4,966.4,966.4,4
20181201|2018-08-22 08:30,22,967.7,967.7,967.7,967.7,5
20181201|2018-08-22 15:00,22,967.7,967.7,967.7,967.7,1
20181201|2018-08-23 08:30,23,967,967,967,967,1
20181201|2018-08-23 10:00,23,967.4,967.4,967.4,967.4,1
20181201|2018-08-23 14:30,23,967.5,967.5,967.3,967.3,6
20181201|2018-08-23 15:00,23,967.5,967.5,967.5,967.5,4
20181201|2018-08-24 07:30,24,969.7,969.7,969.7,969.7,1
20181201|2018-08-24 08:30,24,970.3,970.3,967,967,31
20181201|2018-08-24 09:00,24,967.5,967.5,967.5,967.5,1
20181201|2018-08-24 10:00,24,970.4,970.4,969.6,969.6,7
20181201|2018-08-24 12:00,24,968.6,968.6,968.6,968.6,3
20181201|2018-08-24 14:30,24,966.8,966.8,966.8,966.8,3
20181201|2018-08-27 08:30,27,972.5,973.3,972.5,973.3,8
20181201|2018-08-29 08:30,29,968.7,968.7,968.7,968.7,5
20181201|2018-08-29 14:30,29,970.9,970.9,969.4,969.4,4
20181201|2018-08-30 08:30,30,969.2,971.2,969.2,971.2,6
20181201|2018-08-30 09:00,30,972.9,972.9,972.9,972.9,1
20181201|2018-08-30 10:30,30,968.5,968.7,968.5,968.7,4
20181201|2018-08-30 11:30,30,970,970,970,970,2
20181201|2018-08-30 12:00,30,970,970,970,970,3
20181201|2018-08-30 12:30,30,971.4,971.4,971.4,971.4,3
20181201|2018-08-30 13:00,30,971.1,971.1,971.1,971.1,3
20181201|2018-08-30 13:30,30,970.4,970.4,970.4,970.4,1
20181201|2018-08-30 14:00,30,969,969,969,969,3
20181201|2018-08-30 14:30,30,968.7,970,968.7,969.8,28
20181201|2018-08-30 15:00,30,969.7,970.1,969.7,970.1,4
20181201|2018-08-31 08:30,31,968.8,968.8,968.2,968.4,5
20181201|2018-08-31 09:00,31,969.7,969.7,969.7,969.7,2
20181201|2018-08-31 10:00,31,968.9,968.9,968.9,968.9,1
20181201|2018-08-31 10:30,31,966.9,966.9,966.9,966.9,2
20181201|2018-08-31 11:00,31,964.9,964.9,964.9,964.9,2
20181201|2018-08-31 11:30,31,964.5,964.5,964.4,964.4,4
20181201|2018-08-31 12:00,31,964.1,964.9,964.1,964.9,4
20181201|2018-08-31 13:00,31,963.4,963.5,963.4,963.5,3
20181201|2018-08-31 13:30,31,963.8,963.8,963.8,963.8,3
20181201|2018-08-31 14:00,31,963.3,963.3,963.3,963.3,1
20181201|2018-08-31 14:30,31,964.5,964.5,962.3,963.4,6
20181201|2018-08-31 15:00,31,961.7,962.3,961.7,962.3,4
20181201|2018-09-04 05:00,4,962.9,962.9,962.9,962.9,12
20181201|2018-09-04 08:30,4,963.5,963.5,956.7,959.1,40
20181201|2018-09-04 09:00,4,960.4,960.7,960.4,960.6,18
20181201|2018-09-04 09:30,4,958.8,958.9,958.8,958.9,4
20181201|2018-09-04 10:30,4,958.1,958.1,958.1,958.1,2
20181201|2018-09-04 11:30,4,957.3,957.3,957.3,957.3,1
20181201|2018-09-04 13:00,4,958.7,958.7,958.7,958.7,1
20181201|2018-09-04 13:30,4,957.6,957.6,957.6,957.6,2
20181201|2018-09-04 14:30,4,957.8,957.8,956.7,956.7,4
20181201|2018-09-04 15:00,4,956,956.2,956,956.2,3
20181201|2018-09-05 08:00,5,954.5,954.5,954.5,954.5,2
20181201|2018-09-05 08:30,5,957,957,953.9,953.9,14
20181201|2018-09-05 09:00,5,952.3,952.3,952.3,952.3,2
20181201|2018-09-05 14:30,5,957.5,957.5,957.5,957.5,1
20181201|2018-09-06 08:30,6,958.6,958.6,958.6,958.6,1
20181201|2018-09-06 10:00,6,955.6,955.6,955.6,955.6,2
20181201|2018-09-06 10:30,6,956.8,956.8,956.8,956.8,2
20181201|2018-09-06 14:30,6,955,955.4,955,955.4,14
20181201|2018-09-06 15:00,6,955.8,955.8,955.8,955.8,1
20181201|2018-09-07 05:00,7,953.4,953.4,953.4,953.4,1
20181201|2018-09-07 07:00,7,952.3,952.3,952.3,952.3,1
20181201|2018-09-07 08:30,7,949,949,949,949,1
20181201|2018-09-07 11:00,7,948.2,948.2,948,948,7
20181201|2018-09-07 11:30,7,949.3,949.3,949.3,949.3,2
20181201|2018-09-07 14:00,7,951.2,951.2,951.2,951.2,2
20181201|2018-09-07 14:30,7,951.8,953.1,951.8,953,5
20181201|2018-09-07 15:00,7,953.1,953.2,953.1,953.1,8
20181201|2018-09-10 06:00,10,956.4,956.4,956.4,956.4,2
20181201|2018-09-10 08:30,10,955.3,956.4,953.8,955.9,104
20181201|2018-09-10 10:00,10,953.3,953.3,953.3,953.3,2
20181201|2018-09-10 14:30,10,951.3,951.3,949.7,949.7,14
20181201|2018-09-10 15:00,10,949.6,951.4,949.6,951.4,5
20181201|2018-09-11 08:30,11,948.9,948.9,945.4,948.1,69
20181201|2018-09-11 09:00,11,949.3,949.7,948.8,949,14
20181201|2018-09-11 09:30,11,948.4,948.4,946.1,946.1,18
20181201|2018-09-11 10:00,11,946.7,949.1,946.7,949,33
20181201|2018-09-11 10:30,11,948.6,950.5,948.6,950.5,39
20181201|2018-09-11 11:00,11,951,951.8,951,951.3,157
20181201|2018-09-11 11:30,11,951.4,951.6,951.3,951.6,120
20181201|2018-09-11 12:00,11,951.6,951.6,951,951,28
20181201|2018-09-11 12:30,11,951.6,951.6,950.9,950.9,26
20181201|2018-09-11 13:00,11,951,951.6,951,951.2,53
20181201|2018-09-11 13:30,11,951.1,952.1,951.1,951.3,29
20181201|2018-09-11 14:00,11,951.2,952.2,951.1,951.9,53
20181201|2018-09-11 14:30,11,951.8,952.1,951,951.1,44
20181201|2018-09-11 15:00,11,951.2,951.2,950.8,950.9,4
20181201|2018-09-12 05:30,12,950.1,950.1,950.1,950.1,7
20181201|2018-09-12 06:00,12,950.1,950.1,949.9,949.9,6
20181201|2018-09-12 07:00,12,949.9,949.9,949.9,949.9,2
20181201|2018-09-12 08:00,12,949.4,949.4,949.4,949.4,1
20181201|2018-09-12 08:30,12,951.6,951.6,948.4,949.2,65
20181201|2018-09-12 09:00,12,949.1,949.5,945,945.8,77
20181201|2018-09-12 09:30,12,944.7,945.1,943.4,944.4,65
20181201|2018-09-12 10:00,12,944.1,947.5,943.6,947.2,30
20181201|2018-09-12 10:30,12,948,948,945,945.5,36
20181201|2018-09-12 11:00,12,945.7,946.2,945.2,946.2,18
20181201|2018-09-12 11:30,12,946.3,946.9,946.1,946.5,11
20181201|2018-09-12 12:00,12,946.6,947.3,946.5,947.3,7
20181201|2018-09-12 12:30,12,947.2,947.5,946.7,947.5,15
20181201|2018-09-12 13:00,12,947.3,947.8,947,947.1,16
20181201|2018-09-12 13:30,12,946.8,947.4,946.4,946.9,35
20181201|2018-09-12 14:00,12,946.7,947.3,946.7,946.8,38
20181201|2018-09-12 14:30,12,946.8,946.9,945.8,946.3,148
20181201|2018-09-12 15:00,12,946.2,946.2,945.3,945.3,8
20181201|2018-09-13 04:30,13,945.7,945.7,945.7,945.7,4
20181201|2018-09-13 05:00,13,945.5,945.5,944.7,945.1,7
20181201|2018-09-13 05:30,13,945.1,945.7,945,945.7,11
20181201|2018-09-13 06:00,13,945.4,945.8,945.4,945.7,5
20181201|2018-09-13 06:30,13,945.9,946,945.6,946,7
20181201|2018-09-13 07:30,13,946.6,946.6,946.6,946.6,1
20181201|2018-09-13 08:00,13,946.6,947.8,946.6,947,13
20181201|2018-09-13 08:30,13,947,947.6,944.4,945,297
20181201|2018-09-13 09:00,13,945.9,947.1,945.2,945.3,320
20181201|2018-09-13 09:30,13,945.3,946.6,943.8,943.8,222
20181201|2018-09-13 10:00,13,944.1,945.4,943.4,943.4,192
20181201|2018-09-13 10:30,13,944,945.5,943.8,945.5,94
20181201|2018-09-13 11:00,13,945.7,946.6,945.2,946.6,59
20181201|2018-09-13 11:30,13,946.7,946.8,945.6,945.6,32
20181201|2018-09-13 12:00,13,945.5,945.5,944.6,944.6,10
20181201|2018-09-13 12:30,13,944.9,945.8,944.9,945.7,21
20181201|2018-09-13 13:00,13,945.4,945.6,945.4,945.6,4
20181201|2018-09-13 13:30,13,945.5,945.7,945.2,945.3,22
20181201|2018-09-13 14:00,13,945.3,945.3,944.6,944.7,76
20181201|2018-09-13 14:30,13,944.9,945.4,944.2,945.2,170
20181201|2018-09-13 15:00,13,945.4,945.4,944.7,945,30
20181201|2018-09-14 05:00,14,946.5,947.8,946.5,946.9,20
20181201|2018-09-14 05:30,14,946.7,946.8,946.3,946.6,6
20181201|2018-09-14 06:00,14,946.7,946.7,946.5,946.7,13
20181201|2018-09-14 06:30,14,946.3,946.3,945.9,945.9,8
20181201|2018-09-14 07:00,14,946,946.5,945.2,945.6,18
20181201|2018-09-14 07:30,14,945.4,945.7,945,945.6,29
20181201|2018-09-14 08:00,14,945,945.7,944.7,945.7,42
20181201|2018-09-14 08:30,14,945.7,946.6,944.5,946.1,1114
20181201|2018-09-14 09:00,14,945.9,945.9,944,944.6,845
20181201|2018-09-14 09:30,14,944.6,945.8,944.5,945.5,905
20181201|2018-09-14 10:00,14,945.6,946.2,945.1,945.6,352
20181201|2018-09-14 10:30,14,945.7,946.5,945.6,946.3,176
20181201|2018-09-14 11:00,14,946.4,946.4,943.9,944.5,388
20181201|2018-09-14 11:30,14,944.8,944.9,944.3,944.8,123
20181201|2018-09-14 12:00,14,944.7,944.9,944.1,944.7,143
20181201|2018-09-14 12:30,14,944.9,945.7,944.7,945.7,79
20181201|2018-09-14 13:00,14,945.7,946.1,945.5,945.7,157
20181201|2018-09-14 13:30,14,945.7,946.2,945.6,946.1,89
20181201|2018-09-14 14:00,14,946.2,946.8,945.9,946.8,123
20181201|2018-09-14 14:30,14,946.7,946.7,945.6,945.9,370
20181201|2018-09-14 15:00,14,945.8,946.4,945.4,946.4,77
20181201|2018-09-17 04:30,17,946.4,946.4,946.4,946.4,3
20181201|2018-09-17 05:00,17,946.2,946.9,945.2,946.8,76
20181201|2018-09-17 05:30,17,946.9,946.9,946.7,946.9,14
20181201|2018-09-17 06:00,17,946.8,947.2,946.7,947.2,21
20181201|2018-09-17 06:30,17,947.5,947.5,947.2,947.3,12
20181201|2018-09-17 07:00,17,947.3,947.5,947.1,947.1,31
20181201|2018-09-17 07:30,17,947.2,947.5,947.1,947.4,20
20181201|2018-09-17 08:00,17,947.4,948.5,947.4,948.5,73
20181201|2018-09-17 08:30,17,948.5,949.8,947,949.7,1700
20181201|2018-09-17 09:00,17,949.8,953.4,949.7,952.4,1402
20181201|2018-09-17 09:30,17,952.2,952.5,950.9,951.4,562
20181201|2018-09-17 10:00,17,951.4,952.2,950.8,951.2,227
20181201|2018-09-17 10:30,17,951.4,951.5,949.8,949.8,137
20181201|2018-09-17 11:00,17,949.9,950.1,949.1,949.8,161
20181201|2018-09-17 11:30,17,949.9,950.2,949.1,950,189
20181201|2018-09-17 12:00,17,950,950.3,949.2,949.2,94
20181201|2018-09-17 12:30,17,949.3,949.9,948.9,949.8,85
20181201|2018-09-17 13:00,17,949.8,950.5,949.8,950.1,108
20181201|2018-09-17 13:30,17,949.9,950.2,949.4,949.4,100
20181201|2018-09-17 14:00,17,949.6,949.7,948.8,949.3,92
20181201|2018-09-17 14:30,17,949.2,950,948.8,950,573
20181201|2018-09-17 15:00,17,950,950.4,949.5,949.5,198
20181201|2018-09-18 04:30,18,951.3,951.3,951.3,951.3,1
20181201|2018-09-18 05:00,18,951.4,952.7,951.4,952.4,151
20181201|2018-09-18 05:30,18,952.5,952.5,952.2,952.3,16
20181201|2018-09-18 06:00,18,952.7,953.2,952.7,953,15
20181201|2018-09-18 06:30,18,953,953.6,952.8,953.6,104
20181201|2018-09-18 07:00,18,953.6,953.8,953.1,953.2,84
20181201|2018-09-18 07:30,18,953.3,954.7,953.2,954.3,141
20181201|2018-09-18 08:00,18,954,954,952.5,952.7,154
20181201|2018-09-18 08:30,18,952.7,954.1,949.8,951.8,2134
20181201|2018-09-18 09:00,18,951.9,953.2,950.8,953.2,693
20181201|2018-09-18 09:30,18,953.2,954.7,952.5,954.4,682
20181201|2018-09-18 10:00,18,954.3,955,953.9,954.4,661
20181201|2018-09-18 10:30,18,954.5,954.9,953.9,954.5,504
20181201|2018-09-18 11:00,18,954.6,955.3,954.6,954.8,288
20181201|2018-09-18 11:30,18,954.8,956.2,954.7,956.2,368
20181201|2018-09-18 12:00,18,956.2,956.4,955.7,955.9,333
20181201|2018-09-18 12:30,18,955.8,955.8,955,955.6,231
20181201|2018-09-18 13:00,18,955.6,957.3,955.5,957.1,287
20181201|2018-09-18 13:30,18,957.1,957.1,956.7,957.1,362
20181201|2018-09-18 14:00,18,957.1,957.6,957,957.3,364
20181201|2018-09-18 14:30,18,957.3,957.7,956.2,957.5,1267
20181201|2018-09-18 15:00,18,957.5,957.5,956.3,956.6,285
20181201|2018-09-19 05:00,19,956.2,956.3,955.7,956,176
20181201|2018-09-19 05:30,19,956,956.5,956,956.5,46
20181201|2018-09-19 06:00,19,956.3,956.3,955.9,955.9,41
20181201|2018-09-19 06:30,19,956.2,956.3,955.9,955.9,15
20181201|2018-09-19 07:00,19,956.2,956.4,955.8,956.1,52
20181201|2018-09-19 07:30,19,956.1,956.2,955.9,955.9,32
20181201|2018-09-19 08:00,19,955.8,955.9,955.1,955.5,104
20181201|2018-09-19 08:30,19,957.8,958,954.4,957.4,3866
20181201|2018-09-19 09:00,19,957.5,958,955.9,955.9,1933
20181201|2018-09-19 09:30,19,956,957.1,955.6,955.8,1385
20181201|2018-09-19 10:00,19,955.9,957.1,955.4,956,1097
20181201|2018-09-19 10:30,19,955.9,956.2,955.1,956.2,703
20181201|2018-09-19 11:00,19,956.2,956.4,955.5,955.9,576
20181201|2018-09-19 11:30,19,956,956.6,955.8,956.5,453
20181201|2018-09-19 12:00,19,956.5,957,955.4,955.6,450
20181201|2018-09-19 12:30,19,955.6,956.2,955.4,955.5,424
20181201|2018-09-19 13:00,19,955.5,955.7,954.9,954.9,579
20181201|2018-09-19 13:30,19,954.9,954.9,954.2,954.4,450
20181201|2018-09-19 14:00,19,954.4,955,954.2,954.3,783
20181201|2018-09-19 14:30,19,954.4,955.1,954.3,954.9,1477
20181201|2018-09-19 15:00,19,954.9,955.1,954.4,954.8,227
20181201|2018-09-20 05:00,20,955.6,956.4,954.9,955.5,134
20181201|2018-09-20 05:30,20,955.4,956,955.1,955.1,34
20181201|2018-09-20 06:00,20,955.3,956.1,955.3,956.1,27
20181201|2018-09-20 06:30,20,956.1,956.3,955.8,955.8,44
20181201|2018-09-20 07:00,20,955.8,957.4,955.6,957.4,82
20181201|2018-09-20 07:30,20,957.2,957.2,956.5,957.1,58
20181201|2018-09-20 08:00,20,956.9,957.4,956.8,957.4,64
20181201|2018-09-20 08:30,20,957.8,958.9,955.5,955.7,3190
20181201|2018-09-20 09:00,20,955.8,956.2,954.3,954.3,2025
20181201|2018-09-20 09:30,20,954.3,955.4,954,954.2,1544
20181201|2018-09-20 10:00,20,954.1,955.7,954.1,955.4,1280
20181201|2018-09-20 10:30,20,955.4,957.9,955.4,957.8,846
20181201|2018-09-20 11:00,20,957.9,959.3,957.7,958.6,765
20181201|2018-09-20 11:30,20,958.7,958.7,957.8,958.3,933
20181201|2018-09-20 12:00,20,958.3,958.6,958.2,958.3,281
20181201|2018-09-20 12:30,20,958.3,958.5,957.9,958.2,303
20181201|2018-09-20 13:00,20,958.2,959,958.2,958.7,292
20181201|2018-09-20 13:30,20,958.8,959.3,958.7,959.1,403
20181201|2018-09-20 14:00,20,959,959.5,958.6,959.1,338
20181201|2018-09-20 14:30,20,959.2,959.3,957.4,958.4,1547
20181201|2018-09-20 15:00,20,958.3,959,958.2,959,234
20181201|2018-09-21 05:00,21,959.7,961,959.2,960,325
20181201|2018-09-21 05:30,21,960,960,959.4,959.4,33
20181201|2018-09-21 06:00,21,959.3,959.4,958.5,958.7,56
20181201|2018-09-21 06:30,21,958.7,959.3,958.6,959.3,50
20181201|2018-09-21 07:00,21,959.3,959.5,959,959.3,89
20181201|2018-09-21 07:30,21,959.3,960.3,959.2,959.8,200
20181201|2018-09-21 08:00,21,959.8,960.1,959.6,959.8,84
20181201|2018-09-21 08:30,21,960.9,961.3,958.5,960.6,2869
20181201|2018-09-21 09:00,21,960.5,961.5,960,960.7,1805
20181201|2018-09-21 09:30,21,960.8,960.8,959,959.7,1478
20181201|2018-09-21 10:00,21,959.7,960.4,959.2,960.3,1079
20181201|2018-09-21 10:30,21,960.2,961.6,960.1,961.6,803
20181201|2018-09-21 11:00,21,961.5,962.6,961.4,962,746
20181201|2018-09-21 11:30,21,962,962.3,961.5,961.9,459
20181201|2018-09-21 12:00,21,962,962,961.2,961.3,219
20181201|2018-09-21 12:30,21,961.3,961.7,960.5,960.8,302
20181201|2018-09-21 13:00,21,960.8,961.1,960.6,961,233
20181201|2018-09-21 13:30,21,961,961,960,960.1,232
20181201|2018-09-21 14:00,21,960,960.3,959.6,959.6,273
20181201|2018-09-21 14:30,21,959.6,960.6,958.7,958.9,2660
20181201|2018-09-21 15:00,21,959,960.6,958.7,960.2,641
20181201|2018-09-24 05:00,24,960.5,961.5,960.4,961.1,301
20181201|2018-09-24 05:30,24,961,961,960.7,961,43
20181201|2018-09-24 06:00,24,961.1,961.1,960.3,960.4,33
20181201|2018-09-24 06:30,24,960.4,960.8,960.4,960.5,36
20181201|2018-09-24 07:00,24,960.4,960.6,960.3,960.6,42
20181201|2018-09-24 07:30,24,960.5,960.6,959.7,959.8,62
20181201|2018-09-24 08:00,24,959.8,960.3,959.5,959.9,141
20181201|2018-09-24 08:30,24,961.5,962.7,960.7,961.6,3947
20181201|2018-09-24 09:00,24,961.6,961.9,958.9,959.3,1796
20181201|2018-09-24 09:30,24,959.3,959.3,957.5,958.6,2043
20181201|2018-09-24 10:00,24,958.7,958.8,957.5,957.9,1384
20181201|2018-09-24 10:30,24,958,958.5,956.6,957.1,1245
20181201|2018-09-24 11:00,24,957.2,957.8,957.1,957.6,608
20181201|2018-09-24 11:30,24,957.7,958.1,957.1,957.3,700
20181201|2018-09-24 12:00,24,957.2,957.8,956.6,957.3,419
20181201|2018-09-24 12:30,24,957.2,957.6,956.9,957.4,417
20181201|2018-09-24 13:00,24,957.5,958.2,957.2,957.9,316
20181201|2018-09-24 13:30,24,957.9,958.1,957.5,957.8,436
20181201|2018-09-24 14:00,24,957.7,958.1,956.8,956.9,1014
20181201|2018-09-24 14:30,24,956.9,957.4,956.2,956.7,3739
20181201|2018-09-24 15:00,24,956.6,957.1,955.5,955.8,454
20181201|2018-09-25 05:00,25,957.7,959.2,957.7,959,255
20181201|2018-09-25 05:30,25,959,959.7,959,959.6,46
20181201|2018-09-25 06:00,25,959.7,960,959.5,960,64
20181201|2018-09-25 06:30,25,959.9,959.9,959.5,959.7,63
20181201|2018-09-25 07:00,25,959.7,959.8,959.6,959.7,67
20181201|2018-09-25 07:30,25,959.6,959.6,958.9,959.1,83
20181201|2018-09-25 08:00,25,959,959.1,958.7,958.8,25
20181201|2018-09-25 08:30,25,960,961.9,958.6,960.6,3245
20181201|2018-09-25 09:00,25,960.5,962.7,960.4,961.3,1169
20181201|2018-09-25 09:30,25,961.3,961.6,959.6,959.6,1156
20181201|2018-09-25 10:00,25,959.6,960.8,958.6,960.2,741
20181201|2018-09-25 10:30,25,960.3,960.7,959.6,959.7,501
20181201|2018-09-25 11:00,25,959.7,959.8,958.2,958.3,542
20181201|2018-09-25 11:30,25,958.3,958.6,957.7,958.6,658
20181201|2018-09-25 12:00,25,958.6,958.6,957.6,957.9,459
20181201|2018-09-25 12:30,25,957.8,958,956,956.5,724
20181201|2018-09-25 13:00,25,956.4,957.2,956.2,956.6,1189
20181201|2018-09-25 13:30,25,956.5,956.7,955.9,956.1,548
20181201|2018-09-25 14:00,25,956.1,956.4,955.4,955.8,668
20181201|2018-09-25 14:30,25,955.8,955.9,953.8,953.8,2999
20181201|2018-09-25 15:00,25,953.8,955.4,953.1,955.4,954
20181201|2018-09-26 05:00,26,956.2,956.8,955.8,956.6,253
20181201|2018-09-26 05:30,26,956.4,956.7,956.1,956.2,18
20181201|2018-09-26 06:00,26,956.2,956.2,955.8,955.8,10
20181201|2018-09-26 06:30,26,955.8,955.8,955.2,955.2,19
20181201|2018-09-26 07:00,26,955.1,955.3,954.8,955,26
20181201|2018-09-26 07:30,26,955,955.2,954.7,954.9,46
20181201|2018-09-26 08:00,26,954.8,955.1,954.6,955,76
20181201|2018-09-26 08:30,26,955.1,959.2,954.6,958.3,3255
20181201|2018-09-26 09:00,26,958.1,958.6,957.2,957.4,1550
20181201|2018-09-26 09:30,26,957.4,960.6,957.1,959.6,1315
20181201|2018-09-26 10:00,26,959.7,960.1,958.8,959,778
20181201|2018-09-26 10:30,26,959,959.7,958.1,958.7,878
20181201|2018-09-26 11:00,26,958.6,959.1,958.5,959,525
20181201|2018-09-26 11:30,26,959,960,958.8,960,475
20181201|2018-09-26 12:00,26,960.1,960.2,959,959.5,425
20181201|2018-09-26 12:30,26,959.5,959.5,958.6,958.8,443
20181201|2018-09-26 13:00,26,959,960.8,959,960.5,1012
20181201|2018-09-26 13:30,26,960.4,960.5,959,959.5,1244
20181201|2018-09-26 14:00,26,959.5,959.7,958.1,958.1,948
20181201|2018-09-26 14:30,26,958.1,958.3,954.7,956.5,3986
20181201|2018-09-26 15:00,26,956.5,956.6,954.7,955.3,850
20181201|2018-09-27 05:00,27,956.6,958.2,956.5,957.2,205
20181201|2018-09-27 05:30,27,957,957.5,956.9,957.1,40
20181201|2018-09-27 06:00,27,957,957,956.6,956.9,15
20181201|2018-09-27 06:30,27,957,957.6,957,957.3,29
20181201|2018-09-27 07:00,27,957.4,957.4,956.9,956.9,44
20181201|2018-09-27 07:30,27,956.7,958,956.5,957.3,66
20181201|2018-09-27 08:00,27,957.6,958.2,957.2,958,72
20181201|2018-09-27 08:30,27,958.5,962.6,958.3,962,4574
20181201|2018-09-27 09:00,27,962,963.9,961.8,963.5,2111
20181201|2018-09-27 09:30,27,963.5,965.5,962.9,964.1,1931
20181201|2018-09-27 10:00,27,964.2,964.7,963.4,963.8,1498
20181201|2018-09-27 10:30,27,963.8,964.2,963.2,963.7,1391
20181201|2018-09-27 11:00,27,963.6,963.7,963.1,963.6,699
20181201|2018-09-27 11:30,27,963.6,963.7,963.2,963.4,528
20181201|2018-09-27 12:00,27,963.3,963.4,961.4,961.8,526
20181201|2018-09-27 12:30,27,961.9,962.6,961.8,962.2,528
20181201|2018-09-27 13:00,27,962.3,962.4,961.6,962.1,478
20181201|2018-09-27 13:30,27,962.2,962.4,961.8,961.9,651
20181201|2018-09-27 14:00,27,961.9,962.7,961.9,961.9,786
20181201|2018-09-27 14:30,27,962,962.2,960.6,962.1,4030
20181201|2018-09-27 15:00,27,962.2,962.3,960.5,960.8,782
20181201|2018-09-28 05:00,28,960.2,960.2,957.3,958,224
20181201|2018-09-28 05:30,28,958,958.5,957.6,958.1,69
20181201|2018-09-28 06:00,28,958,958.2,957.2,957.3,66
20181201|2018-09-28 06:30,28,957.6,957.6,956.3,956.8,120
20181201|2018-09-28 07:00,28,957,957,955.8,956.7,82
20181201|2018-09-28 07:30,28,956.6,957,955.7,956.5,160
20181201|2018-09-28 08:00,28,956.6,957.1,956.2,956.7,117
20181201|2018-09-28 08:30,28,958.1,958.8,954.4,955,5836
20181201|2018-09-28 09:00,28,954.9,955.4,953.4,954.8,2221
20181201|2018-09-28 09:30,28,954.8,956.2,954.4,955.2,1944
20181201|2018-09-28 10:00,28,955.3,955.4,953.5,953.8,1784
20181201|2018-09-28 10:30,28,953.8,954.5,952,952.8,1732
20181201|2018-09-28 11:00,28,952.9,953.3,952.2,952.4,985
20181201|2018-09-28 11:30,28,952.3,952.9,951.3,952.8,1163
20181201|2018-09-28 12:00,28,952.7,953.6,952.2,953.4,647
20181201|2018-09-28 12:30,28,953.4,953.9,953.2,953.4,563
20181201|2018-09-28 13:00,28,953.3,953.4,952.1,952.5,960
20181201|2018-09-28 13:30,28,952.5,952.6,950.9,950.9,926
20181201|2018-09-28 14:00,28,950.9,951.9,950.3,951.2,1088
20181201|2018-09-28 14:30,28,951.2,952.3,948.9,950.5,6531
20181201|2018-09-28 15:00,28,950.6,950.8,948.8,949.2,1243
20181201|2018-10-01 05:00,1,954.4,954.5,946.2,947.9,786
20181201|2018-10-01 05:30,1,947.8,948.6,947.6,948.5,146
20181201|2018-10-01 06:00,1,948,949.1,947.7,948.5,173
20181201|2018-10-01 06:30,1,948.4,948.4,947.2,947.5,121
20181201|2018-10-01 07:00,1,947.5,948.5,947.4,948,185
20181201|2018-10-01 07:30,1,948,949.7,947.6,949.7,255
20181201|2018-10-01 08:00,1,949.8,949.8,949.4,949.5,198
20181201|2018-10-01 08:30,1,949.4,957.9,949.4,955.2,7572
20181201|2018-10-01 09:00,1,955.2,955.9,953.4,953.8,2160
20181201|2018-10-01 09:30,1,953.8,954.3,950.1,952.5,2688
20181201|2018-10-01 10:00,1,952.5,953.3,951.7,952.3,1471
20181201|2018-10-01 10:30,1,952.4,954.2,951.8,953.6,1025
20181201|2018-10-01 11:00,1,953.5,954.1,951.5,951.5,746
20181201|2018-10-01 11:30,1,951.5,951.5,949.7,951.2,783
20181201|2018-10-01 12:00,1,951.2,952.9,951.2,952.9,669
20181201|2018-10-01 12:30,1,952.9,953,952.1,952.7,491
20181201|2018-10-01 13:00,1,952.8,952.9,952.2,952.5,484
20181201|2018-10-01 13:30,1,952.5,952.7,951.5,952.5,529
20181201|2018-10-01 14:00,1,952.5,952.6,950.7,951.6,822
20181201|2018-10-01 14:30,1,951.5,952.8,950.4,952.5,2629
20181201|2018-10-01 15:00,1,952.5,953.1,952.1,952.8,521
20181201|2018-10-02 05:00,2,951.1,951.2,946.5,946.8,556
20181201|2018-10-02 05:30,2,946.9,947.5,946.8,947.3,66
20181201|2018-10-02 06:00,2,947.4,947.9,947.2,947.9,41
20181201|2018-10-02 06:30,2,947.7,948.5,947.7,948.4,56
20181201|2018-10-02 07:00,2,948.2,949.1,948,948.8,103
20181201|2018-10-02 07:30,2,948.9,949.3,948.6,949.1,101
20181201|2018-10-02 08:00,2,949,949,948.4,948.9,132
20181201|2018-10-02 08:30,2,948.7,950.4,948.1,948.7,5702
20181201|2018-10-02 09:00,2,948.7,949.2,945,946.2,2861
20181201|2018-10-02 09:30,2,946.2,947,944.6,946.5,2388
20181201|2018-10-02 10:00,2,946.5,948.4,946.2,946.6,1656
20181201|2018-10-02 10:30,2,946.7,947.5,945.8,947.3,1099
20181201|2018-10-02 11:00,2,947.3,948.3,946.6,947.5,691
20181201|2018-10-02 11:30,2,947.3,947.6,946.4,946.9,545
20181201|2018-10-02 12:00,2,946.9,947.7,946.4,946.8,534
20181201|2018-10-02 12:30,2,946.8,947,946.1,946.3,731
20181201|2018-10-02 13:00,2,946.3,947.6,946,947.6,648
20181201|2018-10-02 13:30,2,947.5,947.5,946.4,946.9,802
20181201|2018-10-02 14:00,2,946.9,946.9,945.7,946.7,1069
20181201|2018-10-02 14:30,2,946.7,947.9,946.5,947.8,2162
20181201|2018-10-02 15:00,2,947.9,948.1,946.5,946.5,490
20181201|2018-10-03 05:00,3,948.7,950.5,948.5,950.3,348
20181201|2018-10-03 05:30,3,950.4,951.5,950.3,951,197
20181201|2018-10-03 06:00,3,951.1,951.6,950.9,951.4,48
20181201|2018-10-03 06:30,3,951.2,951.3,950.8,951,28
20181201|2018-10-03 07:00,3,951.1,951.6,951.1,951.3,32
20181201|2018-10-03 07:30,3,951.2,951.7,951.2,951.6,25
20181201|2018-10-03 08:00,3,951.7,951.8,951.3,951.8,44
20181201|2018-10-03 08:30,3,950.4,950.8,946,947.3,4255
20181201|2018-10-03 09:00,3,947.3,950.5,947.1,950.1,2265
20181201|2018-10-03 09:30,3,950,950,947.7,949.5,2026
20181201|2018-10-03 10:00,3,949.5,949.9,948.1,948.9,1017
20181201|2018-10-03 10:30,3,948.9,950.8,948.5,950.8,833
20181201|2018-10-03 11:00,3,950.8,950.8,949.9,950.3,419
20181201|2018-10-03 11:30,3,950.3,950.3,949.5,950,482
20181201|2018-10-03 12:00,3,950,950.9,950,950.9,378
20181201|2018-10-03 12:30,3,951,951.8,950.7,951.7,522
20181201|2018-10-03 13:00,3,951.7,951.7,950.6,950.9,338
20181201|2018-10-03 13:30,3,950.8,950.9,948.4,949.3,801
20181201|2018-10-03 14:00,3,949.3,949.9,948.8,949.3,837
20181201|2018-10-03 14:30,3,949.4,950.7,949.3,950.4,1480
20181201|2018-10-03 15:00,3,950.4,951.5,950.1,951.5,413
20181201|2018-10-04 05:00,4,947.3,948.1,946.2,947.3,325
20181201|2018-10-04 05:30,4,947.4,947.5,946.4,947.4,102
20181201|2018-10-04 06:00,4,947.5,947.5,947.3,947.5,7
20181201|2018-10-04 06:30,4,947.5,948.2,947.3,948,39
20181201|2018-10-04 07:00,4,947.7,947.7,946.8,947,35
20181201|2018-10-04 07:30,4,946.8,947.2,946.4,947.2,199
20181201|2018-10-04 08:00,4,947.2,947.9,947.2,947.7,132
20181201|2018-10-04 08:30,4,947.7,949.6,946.6,946.6,3401
20181201|2018-10-04 09:00,4,946.5,947.2,945.3,946,2176
20181201|2018-10-04 09:30,4,945.9,946.8,944.7,945.4,1664
20181201|2018-10-04 10:00,4,945.3,946.4,945.3,945.8,1233
20181201|2018-10-04 10:30,4,945.8,946.4,944.8,945.1,1119
20181201|2018-10-04 11:00,4,945,945,943,943.5,1344
20181201|2018-10-04 11:30,4,943.4,945.5,943.4,944.9,713
20181201|2018-10-04 12:00,4,944.8,945.2,943.9,944.9,3477
20181201|2018-10-04 12:30,4,944.8,945.2,943,945.2,800
20181201|2018-10-04 13:00,4,945.1,945.4,944.1,944.4,806
20181201|2018-10-04 13:30,4,944.3,948,944.1,947.9,1142
20181201|2018-10-04 14:00,4,947.9,948.7,947.3,947.4,829
20181201|2018-10-04 14:30,4,947.4,949,947.2,948.1,2437
20181201|2018-10-04 15:00,4,948.2,949.6,948.1,949.6,389
20181201|2018-10-05 05:00,5,948.6,948.6,946.8,948.3,295
20181201|2018-10-05 05:30,5,948.1,948.2,947.9,948.2,24
20181201|2018-10-05 06:00,5,948.2,948.9,948.2,948.5,32
20181201|2018-10-05 06:30,5,948.5,948.7,948.4,948.6,36
20181201|2018-10-05 07:00,5,948.6,948.8,945.8,946.5,245
20181201|2018-10-05 07:30,5,946.7,948.3,945.5,947.5,108
20181201|2018-10-05 08:00,5,947.4,948.6,947.4,948.3,89
20181201|2018-10-05 08:30,5,947.1,949.6,945.6,948.8,4353
20181201|2018-10-05 09:00,5,948.8,950.1,947.5,950,2033
20181201|2018-10-05 09:30,5,950,950.1,947,947.6,1629
20181201|2018-10-05 10:00,5,947.6,947.6,945.9,945.9,1290
20181201|2018-10-05 10:30,5,945.9,945.9,943.7,943.7,1106
20181201|2018-10-05 11:00,5,943.8,944.8,943.6,944.4,873
20181201|2018-10-05 11:30,5,944.4,944.8,943.4,943.8,746
20181201|2018-10-05 12:00,5,943.7,943.8,942.7,943.1,750
20181201|2018-10-05 12:30,5,943.1,944.7,942.5,944.2,677
20181201|2018-10-05 13:00,5,944.1,944.4,943.6,943.8,351
20181201|2018-10-05 13:30,5,943.7,944.5,943.4,944.1,612
20181201|2018-10-05 14:00,5,944.1,945.2,943.5,944.2,1160
20181201|2018-10-05 14:30,5,944.2,945.2,942.4,944.4,2892
20181201|2018-10-05 15:00,5,944.3,945.6,944.1,945.6,369
20181201|2018-10-09 05:00,9,940.9,941.2,934.5,937.4,1256
20181201|2018-10-09 05:30,9,937,939,937,938.8,160
20181201|2018-10-09 06:00,9,938.9,939.6,937.6,938.6,154
20181201|2018-10-09 06:30,9,938.6,938.8,937.5,937.5,115
20181201|2018-10-09 07:00,9,937.6,938.3,937.4,938.1,82
20181201|2018-10-09 07:30,9,938.3,939.4,937.8,939.3,103
20181201|2018-10-09 08:00,9,939.2,939.5,938.5,938.7,164
20181201|2018-10-09 08:30,9,940.4,942.6,938.8,942.1,6254
20181201|2018-10-09 09:00,9,941.9,942.9,940.5,942,2709
20181201|2018-10-09 09:30,9,942.1,943.4,941.2,941.2,2391
20181201|2018-10-09 10:00,9,941.2,942.1,939.4,941.6,2954
20181201|2018-10-09 10:30,9,941.6,941.7,940,940.9,2017
20181201|2018-10-09 11:00,9,940.9,942.5,940.6,942.3,1309
20181201|2018-10-09 11:30,9,942.2,942.6,940.7,940.8,895
20181201|2018-10-09 12:00,9,940.7,941.2,940.3,940.8,623
20181201|2018-10-09 12:30,9,940.9,940.9,940.1,940.4,720
20181201|2018-10-09 13:00,9,940.6,941.2,940.1,941,684
20181201|2018-10-09 13:30,9,941.1,941.7,940.6,941.4,784
20181201|2018-10-09 14:00,9,941.4,941.4,940,940.1,716
20181201|2018-10-09 14:30,9,940,940.9,939.7,939.9,2318
20181201|2018-10-09 15:00,9,939.8,940.6,939.1,940.6,448
20181201|2018-10-10 05:00,10,939.9,940.7,938.9,940.5,228
20181201|2018-10-10 05:30,10,940.5,941,940.5,940.7,78
20181201|2018-10-10 06:00,10,940.7,941.2,940.7,941.2,92
20181201|2018-10-10 06:30,10,941.2,941.2,940.4,940.4,52
20181201|2018-10-10 07:00,10,940.3,940.5,939.5,939.7,70
20181201|2018-10-10 07:30,10,939.5,939.7,938.1,938.4,157
20181201|2018-10-10 08:00,10,938.5,938.8,938.2,938.3,133
20181201|2018-10-10 08:30,10,937.6,938,929.7,929.8,5345
20181201|2018-10-10 09:00,10,929.7,930.5,927.6,929,3084
20181201|2018-10-10 09:30,10,929,929.2,926.1,927.1,2933
20181201|2018-10-10 10:00,10,927.1,927.1,924.3,924.8,2702
20181201|2018-10-10 10:30,10,924.8,926.9,924,925.3,2338
20181201|2018-10-10 11:00,10,925.3,926.4,924.1,925.6,1198
20181201|2018-10-10 11:30,10,925.6,926.7,925.4,926.1,960
20181201|2018-10-10 12:00,10,926,927.3,924.6,926.5,1309
20181201|2018-10-10 12:30,10,926.3,926.6,925,925.3,1120
20181201|2018-10-10 13:00,10,925.3,925.4,923.3,924,1575
20181201|2018-10-10 13:30,10,924,924.7,922.4,923.8,1877
20181201|2018-10-10 14:00,10,923.7,923.7,920.8,922.3,2133
20181201|2018-10-10 14:30,10,922.2,922.3,917.9,918.2,5517
20181201|2018-10-10 15:00,10,918.1,918.3,914.1,914.7,1398
20181201|2018-10-11 05:00,11,907.7,909.1,905.3,906.7,1378
20181201|2018-10-11 05:30,11,906.6,907.2,905.5,906.6,299
20181201|2018-10-11 06:00,11,906.6,906.9,906,906.3,213
20181201|2018-10-11 06:30,11,906,907.3,904.3,905.8,335
20181201|2018-10-11 07:00,11,906.1,908.5,906.1,908.1,374
20181201|2018-10-11 07:30,11,908.2,910.4,908.2,909.9,263
20181201|2018-10-11 08:00,11,909.6,911,909.5,910.6,176
20181201|2018-10-11 08:30,11,910.4,915.6,908.6,915.1,9631
20181201|2018-10-11 09:00,11,915,915,911.1,912.8,5210
20181201|2018-10-11 09:30,11,912.8,914.8,911.7,911.8,4516
20181201|2018-10-11 10:00,11,911.9,912.4,907.8,910.2,4180
20181201|2018-10-11 10:30,11,910.2,913,908.6,912,3189
20181201|2018-10-11 11:00,11,912,914.9,911.5,914,2074
20181201|2018-10-11 11:30,11,913.9,914.2,912,913,1867
20181201|2018-10-11 12:00,11,913,914.3,911.2,913.2,911
20181201|2018-10-11 12:30,11,913.4,913.9,911.5,912.9,814
20181201|2018-10-11 13:00,11,912.8,912.8,910.8,911.1,1236
20181201|2018-10-11 13:30,11,911.1,911.1,905,908.4,4422
20181201|2018-10-11 14:00,11,908.4,913.5,907.1,911.1,4223
20181201|2018-10-11 14:30,11,911.1,911.9,904.9,905.1,5529
20181201|2018-10-11 15:00,11,905,907.5,899,905.8,1634
20181201|2018-10-12 05:00,12,912.1,913,908.5,908.9,637
20181201|2018-10-12 05:30,12,909.3,911,909.2,911,63
20181201|2018-10-12 06:00,12,911,911.7,910.9,911.5,147
20181201|2018-10-12 06:30,12,911.3,911.8,909.4,910.5,91
20181201|2018-10-12 07:00,12,910.3,912,910.3,911.9,79
20181201|2018-10-12 07:30,12,912,912.8,911.6,912.6,355
20181201|2018-10-12 08:00,12,912.4,913.9,912.2,913.6,68
20181201|2018-10-12 08:30,12,910.5,913.3,908.2,911.2,7398
20181201|2018-10-12 09:00,12,911.2,911.5,906.8,907,3516
20181201|2018-10-12 09:30,12,907,908.5,906.5,907.2,2584
20181201|2018-10-12 10:00,12,907.1,908.4,906.4,906.7,1902
20181201|2018-10-12 10:30,12,906.8,908,905.9,906.5,2911
20181201|2018-10-12 11:00,12,906.5,907,905.3,905.7,1844
20181201|2018-10-12 11:30,12,905.5,906.3,902.7,905.4,1290
20181201|2018-10-12 12:00,12,905.3,906.5,904.4,904.8,1678
20181201|2018-10-12 12:30,12,904.8,906.5,903.7,905.2,1566
20181201|2018-10-12 13:00,12,905.2,906.6,903.2,906.6,1455
20181201|2018-10-12 13:30,12,906.6,908,904.5,907.7,1229
20181201|2018-10-12 14:00,12,907.8,909.3,906.8,908.9,1814
20181201|2018-10-12 14:30,12,908.9,910.5,907.4,908.3,3989
20181201|2018-10-12 15:00,12,908.3,909.2,907.4,909.2,608
20181201|2018-10-15 05:00,15,904.1,907.7,904.1,906.8,548
20181201|2018-10-15 05:30,15,906.9,907.3,906.4,907.1,79
20181201|2018-10-15 06:00,15,907,907.6,906.7,907.4,90
20181201|2018-10-15 06:30,15,907.6,908.2,906.9,908,85
20181201|2018-10-15 07:00,15,908.1,910,908.1,910,76
20181201|2018-10-15 07:30,15,909.9,909.9,909.1,909.6,99
20181201|2018-10-15 08:00,15,909.9,910.1,909.4,909.4,67
20181201|2018-10-15 08:30,15,909.2,911.9,908.3,909.9,5251
20181201|2018-10-15 09:00,15,910,910.1,906.9,908.6,2425
20181201|2018-10-15 09:30,15,908.4,909.3,906.7,907.6,1849
20181201|2018-10-15 10:00,15,907.7,910.3,907.7,909.5,1607
20181201|2018-10-15 10:30,15,909.6,910.1,906.6,906.8,1869
20181201|2018-10-15 11:00,15,906.7,907.8,906.6,907.8,876
20181201|2018-10-15 11:30,15,907.8,908.6,907.4,908.1,674
20181201|2018-10-15 12:00,15,908.1,909.7,907.8,909.2,669
20181201|2018-10-15 12:30,15,909.3,911,909,910.6,729
20181201|2018-10-15 13:00,15,910.6,910.7,908.7,908.8,746
20181201|2018-10-15 13:30,15,908.9,910.9,908.3,910.6,1106
20181201|2018-10-15 14:00,15,910.6,910.7,908.8,908.9,1891
20181201|2018-10-15 14:30,15,908.9,909.4,906.7,906.8,2351
20181201|2018-10-15 15:00,15,906.8,907.4,906,907,548
20181201|2018-10-16 05:00,16,908.8,909.2,907.5,908.7,256
20181201|2018-10-16 05:30,16,908.6,908.6,907.8,907.8,75
20181201|2018-10-16 06:00,16,907.9,908.4,907.8,908.4,29
20181201|2018-10-16 06:30,16,908.5,909,908.3,908.6,32
20181201|2018-10-16 07:00,16,908.7,909.5,908.5,908.6,146
20181201|2018-10-16 07:30,16,908.5,908.8,908,908.7,225
20181201|2018-10-16 08:00,16,908.6,909.7,908.4,909.5,111
20181201|2018-10-16 08:30,16,909.1,910.1,907,907,3815
20181201|2018-10-16 09:00,16,907.2,910.8,907.2,909.4,2256
20181201|2018-10-16 09:30,16,909.4,912.2,909.2,912.2,1563
20181201|2018-10-16 10:00,16,912.2,913.3,911.7,912.6,1277
20181201|2018-10-16 10:30,16,912.6,912.9,911.7,912.1,835
20181201|2018-10-16 11:00,16,912.2,913.4,911.7,911.9,945
20181201|2018-10-16 11:30,16,911.9,912.4,911.1,912,901
20181201|2018-10-16 12:00,16,912,912.9,911.8,912.9,400
20181201|2018-10-16 12:30,16,913,914.9,912.9,913.8,704
20181201|2018-10-16 13:00,16,913.9,915.4,913.9,915.3,415
20181201|2018-10-16 13:30,16,915.4,916.1,915,915,501
20181201|2018-10-16 14:00,16,915,915.8,914.6,915,673
20181201|2018-10-16 14:30,16,915.1,917.6,914.9,917,2720
20181201|2018-10-16 15:00,16,917.1,918.3,916.6,918,833
20181201|2018-10-17 05:00,17,914.9,916,914.5,915.5,477
20181201|2018-10-17 05:30,17,915.4,916,915.4,915.7,184
20181201|2018-10-17 06:00,17,915.6,915.8,914.6,914.7,65
20181201|2018-10-17 06:30,17,914.8,915.1,914.2,914.2,46
20181201|2018-10-17 07:00,17,914.3,914.8,914,914.2,76
20181201|2018-10-17 07:30,17,914.2,914.9,913.9,914.9,83
20181201|2018-10-17 08:00,17,915,915.2,914.7,914.9,37
20181201|2018-10-17 08:30,17,916.2,916.6,914.7,915.2,4553
20181201|2018-10-17 09:00,17,915.2,916.3,914,915.9,2437
20181201|2018-10-17 09:30,17,915.8,915.8,911.1,912.7,2745
20181201|2018-10-17 10:00,17,912.6,914,911.1,913.7,1594
20181201|2018-10-17 10:30,17,913.9,915.7,913.5,914.6,1194
20181201|2018-10-17 11:00,17,914.7,916.1,914.3,915.2,1132
20181201|2018-10-17 11:30,17,915.2,916.4,914.7,916.3,741
20181201|2018-10-17 12:00,17,916.4,916.8,915.1,915.1,721
20181201|2018-10-17 12:30,17,915.1,916.2,914.7,915.9,607
20181201|2018-10-17 13:00,17,915.9,916.6,914.3,914.8,1080
20181201|2018-10-17 13:30,17,914.9,917,914.3,916.3,826
20181201|2018-10-17 14:00,17,916.2,917.3,916,917,898
20181201|2018-10-17 14:30,17,916.9,917.2,915.5,916.5,2699
20181201|2018-10-17 15:00,17,916.6,918,916.4,916.9,408
20181201|2018-10-18 05:00,18,915.8,917.2,915.2,917.2,350
20181201|2018-10-18 05:30,18,917.2,917.3,915.8,916.3,113
20181201|2018-10-18 06:00,18,915.7,916.4,915.6,915.7,48
20181201|2018-10-18 06:30,18,915.8,915.9,915.5,915.5,11
20181201|2018-10-18 07:00,18,915.3,915.6,914.7,915.4,26
20181201|2018-10-18 07:30,18,915.3,915.4,915,915,32
20181201|2018-10-18 08:00,18,915,915.5,913.6,913.6,288
20181201|2018-10-18 08:30,18,914,914.4,911.8,912.6,3155
20181201|2018-10-18 09:00,18,912.5,914.4,911.9,913.9,2149
20181201|2018-10-18 09:30,18,913.8,915.2,913.7,914.4,1340
20181201|2018-10-18 10:00,18,914.5,914.7,910.3,910.6,1504
20181201|2018-10-18 10:30,18,910.5,910.8,908.6,909.2,2704
20181201|2018-10-18 11:00,18,909.1,910.7,908.5,910.1,1726
20181201|2018-10-18 11:30,18,910,910.9,909.4,910,911
20181201|2018-10-18 12:00,18,909.9,910.2,908.2,908.8,957
20181201|2018-10-18 12:30,18,908.8,908.9,907.4,908.3,1330
20181201|2018-10-18 13:00,18,908.3,910.1,908.1,909.2,1398
20181201|2018-10-18 13:30,18,909,910.4,908.4,908.7,1255
20181201|2018-10-18 14:00,18,908.7,909.4,907.9,909,1143
20181201|2018-10-18 14:30,18,908.9,909.9,908.3,909.2,3131
20181201|2018-10-18 15:00,18,909.3,910.9,909.1,910.9,629
20181201|2018-10-19 05:00,19,909.4,911.6,909.4,911.6,286
20181201|2018-10-19 05:30,19,911.5,911.6,910.4,910.5,101
20181201|2018-10-19 06:00,19,910.6,913,910.5,912.8,75
20181201|2018-10-19 06:30,19,912.9,912.9,912,912.3,46
20181201|2018-10-19 07:00,19,912.7,913.5,912.4,912.7,59
20181201|2018-10-19 07:30,19,912.7,914.9,912.7,914.8,356
20181201|2018-10-19 08:00,19,914.8,914.8,913.8,914,74
20181201|2018-10-19 08:30,19,914,917.7,911.9,916.5,3631
20181201|2018-10-19 09:00,19,916.6,918.1,916.3,916.8,1758
20181201|2018-10-19 09:30,19,916.8,920,916.7,919.9,1587
20181201|2018-10-19 10:00,19,920.1,920.4,918.6,919,1492
20181201|2018-10-19 10:30,19,919,919.5,917.9,919.3,1270
20181201|2018-10-19 11:00,19,919.4,919.6,917.3,917.4,1021
20181201|2018-10-19 11:30,19,917.4,918.2,916.7,918,1062
20181201|2018-10-19 12:00,19,917.9,919.1,917.2,919,670
20181201|2018-10-19 12:30,19,918.9,919.7,918.7,918.8,512
20181201|2018-10-19 13:00,19,918.7,918.7,916.4,917.1,1350
20181201|2018-10-19 13:30,19,917.1,917.3,916.3,916.8,861
20181201|2018-10-19 14:00,19,916.8,917,915,916.6,1118
20181201|2018-10-19 14:30,19,916.6,916.6,914.5,914.7,2678
20181201|2018-10-19 15:00,19,914.8,915.7,914.2,914.5,687
20181201|2018-10-22 05:00,22,915.3,916.3,914.6,916,286
20181201|2018-10-22 05:30,22,916,916,914.1,915.4,143
20181201|2018-10-22 06:00,22,915.3,916.4,914.6,916.1,103
20181201|2018-10-22 06:30,22,916.2,917.5,916.2,916.6,102
20181201|2018-10-22 07:00,22,916.3,916.8,915.9,916.3,74
20181201|2018-10-22 07:30,22,916.3,916.3,915.4,915.5,79
20181201|2018-10-22 08:00,22,915.4,915.5,914.2,914.5,182
20181201|2018-10-22 08:30,22,915.5,915.9,911.2,911.9,3462
20181201|2018-10-22 09:00,22,911.9,912.3,909,909.5,1922
20181201|2018-10-22 09:30,22,909.4,912,908.6,912,1488
20181201|2018-10-22 10:00,22,911.9,912.2,910,910.1,1049
20181201|2018-10-22 10:30,22,910.1,911.1,909.8,910.8,920
20181201|2018-10-22 11:00,22,910.7,912.1,910.4,910.8,966
20181201|2018-10-22 11:30,22,910.8,912,910.2,911.7,665
20181201|2018-10-22 12:00,22,911.6,912.7,911.5,912,506
20181201|2018-10-22 12:30,22,912,912.4,911.7,912.1,405
20181201|2018-10-22 13:00,22,912,913.4,912,912.9,455
20181201|2018-10-22 13:30,22,912.9,912.9,912.3,912.7,486
20181201|2018-10-22 14:00,22,912.6,913.2,912,912.8,597
20181201|2018-10-22 14:30,22,912.7,913.2,911.9,911.9,2198
20181201|2018-10-22 15:00,22,912,912.4,911.6,912.4,417
20181201|2018-10-23 05:00,23,901.2,904.2,900.6,904.2,479
20181201|2018-10-23 05:30,23,904.2,905.4,903.7,904.7,185
20181201|2018-10-23 06:00,23,905,905.3,903.8,904.1,88
20181201|2018-10-23 06:30,23,904.1,904.1,901.5,903.1,143
20181201|2018-10-23 07:00,23,903.2,903.8,902.4,902.4,61
20181201|2018-10-23 07:30,23,902.5,903.9,902.5,903.5,87
20181201|2018-10-23 08:00,23,903.4,903.4,901.2,901.7,122
20181201|2018-10-23 08:30,23,902.1,902.7,898.9,898.9,4212
20181201|2018-10-23 09:00,23,899,899.3,895.1,896,3057
20181201|2018-10-23 09:30,23,896,898.4,894.1,898.4,2316
20181201|2018-10-23 10:00,23,898.3,900.6,897.9,899.5,2176
20181201|2018-10-23 10:30,23,899.4,899.6,895.9,896,1443
20181201|2018-10-23 11:00,23,896,899.3,895.7,899.1,984
20181201|2018-10-23 11:30,23,899.2,900.9,899.1,900.4,832
20181201|2018-10-23 12:00,23,900.3,902.8,900.2,901.7,1000
20181201|2018-10-23 12:30,23,901.7,902.6,900.1,900.2,1078
20181201|2018-10-23 13:00,23,900.4,903.7,900.1,903.7,1033
20181201|2018-10-23 13:30,23,903.7,906.1,903.6,905.5,1154
20181201|2018-10-23 14:00,23,905.4,907.3,905.3,905.9,1194
20181201|2018-10-23 14:30,23,905.9,906.4,904,904.2,3542
20181201|2018-10-23 15:00,23,904.3,907.4,904.3,907,751
20181201|2018-10-24 05:00,24,902.1,902.3,900.9,902,587
20181201|2018-10-24 05:30,24,902,902.3,900.7,901.9,203
20181201|2018-10-24 06:00,24,902.1,903.5,901.8,903.5,126
20181201|2018-10-24 06:30,24,903.3,905.8,903.3,905.6,148
20181201|2018-10-24 07:00,24,905.9,906,904.6,905.2,82
20181201|2018-10-24 07:30,24,905.2,905.7,904.8,905.2,140
20181201|2018-10-24 08:00,24,904.9,905,904.2,904.4,89
20181201|2018-10-24 08:30,24,903.7,905.8,902.1,902.9,2846
20181201|2018-10-24 09:00,24,902.8,902.8,896.5,897.5,2979
20181201|2018-10-24 09:30,24,897.6,897.9,895.3,895.3,2274
20181201|2018-10-24 10:00,24,895.3,895.6,891.9,892,2843
20181201|2018-10-24 10:30,24,892.1,895,891.6,894.5,1631
20181201|2018-10-24 11:00,24,894.5,895,892.9,893.6,1075
20181201|2018-10-24 11:30,24,893.6,893.9,891.9,892.8,1109
20181201|2018-10-24 12:00,24,892.8,892.9,889.8,890,1139
20181201|2018-10-24 12:30,24,890.1,890.9,889.1,889.5,1248
20181201|2018-10-24 13:00,24,889.5,891,888.4,890.8,1639
20181201|2018-10-24 13:30,24,891,891.4,888.2,888.3,1264
20181201|2018-10-24 14:00,24,888.4,888.4,884.6,884.9,1648
20181201|2018-10-24 14:30,24,884.7,886.8,882.9,883.4,4738
20181201|2018-10-24 15:00,24,883.4,887.4,883.3,886,1466
20181201|2018-10-25 05:00,25,890.3,891.1,888.1,889.6,966
20181201|2018-10-25 05:30,25,889.6,890.2,889,890.2,63
20181201|2018-10-25 06:00,25,890.1,890.6,889.3,890.6,74
20181201|2018-10-25 06:30,25,890.7,890.7,888,888.1,181
20181201|2018-10-25 07:00,25,888.1,889.3,888.1,888.9,217
20181201|2018-10-25 07:30,25,888.9,889.3,886.9,887.5,158
20181201|2018-10-25 08:00,25,887.5,887.9,886.7,887.4,98
20181201|2018-10-25 08:30,25,888.3,889.8,884.8,886.5,5010
20181201|2018-10-25 09:00,25,886.3,888.2,884.4,886.3,3297
20181201|2018-10-25 09:30,25,886.3,889.1,886.1,887.2,3012
20181201|2018-10-25 10:00,25,887.3,888.3,885.8,888.2,2700
20181201|2018-10-25 10:30,25,888.2,888.3,884,884.4,1713
20181201|2018-10-25 11:00,25,884.4,884.7,882.8,882.8,1202
20181201|2018-10-25 11:30,25,882.8,885.3,882.6,884.9,843
20181201|2018-10-25 12:00,25,884.9,885.1,883.1,884.7,575
20181201|2018-10-25 12:30,25,884.6,885.9,884.4,884.6,681
20181201|2018-10-25 13:00,25,884.6,887.6,884.2,887.2,1133
20181201|2018-10-25 13:30,25,887.2,888.9,887.1,888.6,841
20181201|2018-10-25 14:00,25,888.6,888.7,886.5,886.8,1258
20181201|2018-10-25 14:30,25,886.8,887.3,882.3,883.7,2763
20181201|2018-10-25 15:00,25,883.7,885.1,882.5,882.9,1166
20181201|2018-10-26 05:00,26,874.7,877.9,874,874.9,906
20181201|2018-10-26 05:30,26,875,875.6,872.4,873.3,239
20181201|2018-10-26 06:00,26,873.3,874.9,873.1,874.8,235
20181201|2018-10-26 06:30,26,875,875.7,874.3,874.6,119
20181201|2018-10-26 07:00,26,874.5,876.1,874.1,875.3,113
20181201|2018-10-26 07:30,26,875.2,877.9,875.2,877.5,247
20181201|2018-10-26 08:00,26,877.4,878.5,876.7,878.5,161
20181201|2018-10-26 08:30,26,877.5,882.5,877.4,879.7,5070
20181201|2018-10-26 09:00,26,879.6,879.8,873,875.1,5566
20181201|2018-10-26 09:30,26,875,875.2,871.3,871.6,2664
20181201|2018-10-26 10:00,26,871.6,877.6,871.4,876.9,2930
20181201|2018-10-26 10:30,26,877,880,876.7,879.2,2149
20181201|2018-10-26 11:00,26,879.1,881.2,878.6,880.7,1603
20181201|2018-10-26 11:30,26,880.6,882.8,880,881.8,1172
20181201|2018-10-26 12:00,26,881.8,884.8,881.7,881.9,2189
20181201|2018-10-26 12:30,26,881.9,883,881,882.5,1479
20181201|2018-10-26 13:00,26,882.5,883.1,879.9,881.4,1559
20181201|2018-10-26 13:30,26,881.4,882.6,878,878.5,1262
20181201|2018-10-26 14:00,26,878.5,880.9,877.3,880,2047
20181201|2018-10-26 14:30,26,879.9,882.4,878.9,881,3764
20181201|2018-10-26 15:00,26,881,882.9,880.7,881.7,793
20181201|2018-10-29 05:00,29,885.5,887.6,884.6,887.5,503
20181201|2018-10-29 05:30,29,887.4,888.6,887.4,888.6,129
20181201|2018-10-29 06:00,29,888.6,890.3,888,890,141
20181201|2018-10-29 06:30,29,890,890.4,888.4,888.4,56
20181201|2018-10-29 07:00,29,888.7,890.2,888.6,890.2,36
20181201|2018-10-29 07:30,29,890.3,890.3,889.5,890.1,41
20181201|2018-10-29 08:00,29,889.7,890.1,889.3,889.3,31
20181201|2018-10-29 08:30,29,887.7,889.9,886.3,887.5,3181
20181201|2018-10-29 09:00,29,887.4,890.2,887.4,890,1550
20181201|2018-10-29 09:30,29,890.1,890.2,886,888,2272
20181201|2018-10-29 10:00,29,888.2,888.5,885.5,886.1,1733
20181201|2018-10-29 10:30,29,886.1,887.5,884.8,886.1,1597
20181201|2018-10-29 11:00,29,886,886.5,882.6,883.2,1466
20181201|2018-10-29 11:30,29,883.1,884.9,882.8,883.5,1035
20181201|2018-10-29 12:00,29,883.6,885.3,883.5,883.8,1011
20181201|2018-10-29 12:30,29,883.9,886,883.8,884.9,700
20181201|2018-10-29 13:00,29,884.8,885,881.1,881.1,1510
20181201|2018-10-29 13:30,29,881.1,881.1,877.7,878.2,1372
20181201|2018-10-29 14:00,29,878.2,878.3,874.4,874.9,1975
20181201|2018-10-29 14:30,29,874.9,875.4,869.2,874.8,5542
20181201|2018-10-29 15:00,29,874.6,876.9,873.7,876.1,891
20181201|2018-10-30 05:00,30,877.1,880.5,877.1,879.9,1103
20181201|2018-10-30 05:30,30,879.8,880.2,877.6,877.9,196
20181201|2018-10-30 06:00,30,877.8,878.3,876.9,877.4,147
20181201|2018-10-30 06:30,30,877.4,878.2,876.1,877.1,81
20181201|2018-10-30 07:00,30,877.5,878.3,877,877.3,77
20181201|2018-10-30 07:30,30,877.1,877.8,876.4,876.9,315
20181201|2018-10-30 08:00,30,876.8,876.9,874.2,874.7,451
20181201|2018-10-30 08:30,30,874.9,882.3,873.7,881.9,6131
20181201|2018-10-30 09:00,30,881.9,882.1,878.6,879,3254
20181201|2018-10-30 09:30,30,879,879.6,875.9,876.3,3323
20181201|2018-10-30 10:00,30,876.4,878.1,875.5,877.7,3203
20181201|2018-10-30 10:30,30,877.8,880.4,877.6,878.1,2396
20181201|2018-10-30 11:00,30,878.2,880.4,878.1,879,2243
20181201|2018-10-30 11:30,30,879,880.3,877.5,877.5,1391
20181201|2018-10-30 12:00,30,877.5,878.6,876.4,877.2,1227
20181201|2018-10-30 12:30,30,877.1,879.8,876.7,879.6,1659
20181201|2018-10-30 13:00,30,879.5,879.6,877.7,878.8,1381
20181201|2018-10-30 13:30,30,878.8,882.3,878.3,881.7,961
20181201|2018-10-30 14:00,30,881.8,884.8,881,884.6,1429
20181201|2018-10-30 14:30,30,884.8,887.2,884.5,886.7,3773
20181201|2018-10-30 15:00,30,886.8,887.2,885.7,885.9,624
20181201|2018-10-31 05:00,31,888.8,892.6,888.8,892.2,515
20181201|2018-10-31 05:30,31,892.2,893.5,891.8,893,255
20181201|2018-10-31 06:00,31,892.8,893.1,892.2,892.4,147
20181201|2018-10-31 06:30,31,892.4,893.3,892.4,893.2,82
20181201|2018-10-31 07:00,31,893.3,895.4,893.2,895.3,263
20181201|2018-10-31 07:30,31,895.3,896.2,894.9,896.1,268
20181201|2018-10-31 08:00,31,896,896.1,894.9,895,132
20181201|2018-10-31 08:30,31,894,896.9,892.4,896.4,3743
20181201|2018-10-31 09:00,31,896.4,896.8,894.3,895.9,1889
20181201|2018-10-31 09:30,31,896,897.9,894.9,895.1,2048
20181201|2018-10-31 10:00,31,895.1,896.7,893.4,896.4,2067
20181201|2018-10-31 10:30,31,896.4,896.8,895.6,896.6,1942
20181201|2018-10-31 11:00,31,896.6,897,893.7,894.7,1680
20181201|2018-10-31 11:30,31,894.7,894.9,893.7,894.4,1849
20181201|2018-10-31 12:00,31,894.4,896,894.1,895.7,1215
20181201|2018-10-31 12:30,31,895.8,896.9,895.3,895.4,1092
20181201|2018-10-31 13:00,31,895.5,896.5,894.4,896.3,1222
20181201|2018-10-31 13:30,31,896.3,896.9,895.1,896.6,1108
20181201|2018-10-31 14:00,31,896.7,897.6,895.7,896.4,1458
20181201|2018-10-31 14:30,31,896.3,896.6,892,892.3,7324
20181201|2018-10-31 15:00,31,892.3,893,892,892.5,913
20181201|2018-11-01 05:00,1,894,896.3,893.9,895,789
20181201|2018-11-01 05:30,1,895,895.6,894.1,894.1,259
20181201|2018-11-01 06:00,1,894.1,894.9,893.6,894,187
20181201|2018-11-01 06:30,1,894.1,895.2,893.7,894.7,102
20181201|2018-11-01 07:00,1,894.5,895,893.9,894.1,115
20181201|2018-11-01 07:30,1,894.2,894.3,892.4,892.6,280
20181201|2018-11-01 08:00,1,892.7,892.9,892,892.9,226
20181201|2018-11-01 08:30,1,893,896.7,891.8,895,7175
20181201|2018-11-01 09:00,1,894.9,898,893.3,896.7,3184
20181201|2018-11-01 09:30,1,896.7,898.7,896,898.6,2939
20181201|2018-11-01 10:00,1,898.6,898.7,896,898.2,2089
20181201|2018-11-01 10:30,1,898.1,899,897.1,897.9,1377
20181201|2018-11-01 11:00,1,897.8,899.7,896.3,896.5,1963
20181201|2018-11-01 11:30,1,896.4,897,895.8,897,1334
20181201|2018-11-01 12:00,1,897,897,895.2,896.4,1415
20181201|2018-11-01 12:30,1,896.4,896.7,894.9,894.9,1145
20181201|2018-11-01 13:00,1,894.9,895.5,894.1,895.2,1312
20181201|2018-11-01 13:30,1,895.2,896,894.2,895.7,955
20181201|2018-11-01 14:00,1,895.6,897,894.9,897,1230
20181201|2018-11-01 14:30,1,896.9,899.2,896.3,898,3898
20181201|2018-11-01 15:00,1,897.8,899.2,897.2,897.2,811
20181201|2018-11-02 05:00,2,901.1,903.9,900.9,903.4,331
20181201|2018-11-02 05:30,2,903.4,903.4,903.1,903.3,49
20181201|2018-11-02 06:00,2,903.2,903.8,902.8,903.8,113
20181201|2018-11-02 06:30,2,903.8,904.7,903.6,904.5,111
20181201|2018-11-02 07:00,2,904.4,905.1,901.9,903.2,182
20181201|2018-11-02 07:30,2,903.2,903.8,902.2,903.8,97
20181201|2018-11-02 08:00,2,903.7,904,901.4,901.7,75
20181201|2018-11-02 08:30,2,902.8,903.8,900,901.4,4248
20181201|2018-11-02 09:00,2,901.3,902.4,900.2,900.3,3663
20181201|2018-11-02 09:30,2,900.3,901,898.1,900.7,2954
20181201|2018-11-02 10:00,2,900.8,900.9,896.4,897.4,2930
20181201|2018-11-02 10:30,2,897.4,898.7,896.1,897,1831
20181201|2018-11-02 11:00,2,897.1,897.5,895.1,895.4,1871
20181201|2018-11-02 11:30,2,895.4,896.1,893.6,893.8,1862
20181201|2018-11-02 12:00,2,893.8,894.9,893.4,894.8,1430
20181201|2018-11-02 12:30,2,894.8,896,894.4,895.8,777
20181201|2018-11-02 13:00,2,895.8,898.4,894.1,898.1,1341
20181201|2018-11-02 13:30,2,898.2,898.6,897.2,897.3,1574
20181201|2018-11-02 14:00,2,897.3,898.1,896.1,897,1424
20181201|2018-11-02 14:30,2,896.9,898.7,896.1,897.2,3257
20181201|2018-11-02 15:00,2,897.2,899,896.9,898.8,603
20181201|2018-11-05 05:00,5,898.2,899.7,898.2,899.5,328
20181201|2018-11-05 05:30,5,899.5,899.6,898.8,899,161
20181201|2018-11-05 06:00,5,899.2,900.1,899.1,899.5,26
20181201|2018-11-05 06:30,5,899.4,899.8,899.3,899.8,36
20181201|2018-11-05 07:00,5,899.8,899.8,898.7,898.8,138
20181201|2018-11-05 07:30,5,899,900,898.8,899.6,92
20181201|2018-11-05 08:00,5,899.6,899.8,899.5,899.7,64
20181201|2018-11-05 08:30,5,898.8,903.3,898.7,902.2,5184
20181201|2018-11-05 09:00,5,902.1,903.6,900.7,901.5,3351
20181201|2018-11-05 09:30,5,901.6,903.4,901.3,903.1,2193
20181201|2018-11-05 10:00,5,903.2,904.2,902.6,903,1879
20181201|2018-11-05 10:30,5,903,903,900.2,901.7,1728
20181201|2018-11-05 11:00,5,901.7,901.9,899.6,900.4,1071
20181201|2018-11-05 11:30,5,900.4,900.6,899.3,900.5,703
20181201|2018-11-05 12:00,5,900.5,901.2,900.1,900.7,583
20181201|2018-11-05 12:30,5,900.7,901.4,900.6,901.2,517
20181201|2018-11-05 13:00,5,901.2,903.4,900.7,903.1,746
20181201|2018-11-05 13:30,5,903.1,903.9,902.7,903.1,848
20181201|2018-11-05 14:00,5,903.1,904.3,902.7,903.3,1009
20181201|2018-11-05 14:30,5,903.4,903.4,901.4,902.5,2578
20181201|2018-11-05 15:00,5,902.5,902.8,902.3,902.5,329
20181201|2018-11-06 05:00,6,901.6,902.7,900.9,901.8,407
20181201|2018-11-06 05:30,6,901.8,901.9,900.7,901.7,117
20181201|2018-11-06 06:00,6,901.8,902.4,901.3,902.4,93
20181201|2018-11-06 06:30,6,902.2,902.6,902.1,902.5,52
20181201|2018-11-06 07:00,6,902.5,902.5,901.9,901.9,34
20181201|2018-11-06 07:30,6,902.1,902.9,902.1,902.9,105
20181201|2018-11-06 08:00,6,903.4,903.6,903.2,903.6,64
20181201|2018-11-06 08:30,6,904,906.9,903.7,906.4,4669
20181201|2018-11-06 09:00,6,906.4,906.4,903.2,903.7,2509
20181201|2018-11-06 09:30,6,903.7,904.3,901.6,903.3,2544
20181201|2018-11-06 10:00,6,903.4,905,902.6,903.4,2277
20181201|2018-11-06 10:30,6,903.4,904.2,902.5,903.3,1606
20181201|2018-11-06 11:00,6,903.4,904.8,903,904.8,716
20181201|2018-11-06 11:30,6,904.8,906.3,904.8,905.1,1083
20181201|2018-11-06 12:00,6,905.1,905.6,904.7,905.2,765
20181201|2018-11-06 12:30,6,905.2,906.7,905.1,906.4,440
20181201|2018-11-06 13:00,6,906.3,906.3,904.6,904.9,616
20181201|2018-11-06 13:30,6,904.9,905.8,904.5,905.4,821
20181201|2018-11-06 14:00,6,905.5,906.4,905.1,905.9,922
20181201|2018-11-06 14:30,6,905.9,907.9,905.8,907.3,2280
20181201|2018-11-06 15:00,6,907.3,907.7,906.6,907,753
20181201|2018-11-07 05:00,7,913.8,913.8,911.7,912.6,391
20181201|2018-11-07 05:30,7,912.7,913.4,912.1,913.3,157
20181201|2018-11-07 06:00,7,913.4,914,913.1,913.9,104
20181201|2018-11-07 06:30,7,913.8,914.2,912.8,912.9,199
20181201|2018-11-07 07:00,7,912.8,913,912.2,912.9,73
20181201|2018-11-07 07:30,7,912.8,912.9,911.9,911.9,133
20181201|2018-11-07 08:00,7,911.9,912,911.5,911.7,146
20181201|2018-11-07 08:30,7,912,912.7,908,908.3,3525
20181201|2018-11-07 09:00,7,908.3,909.5,906.9,909.1,2846
20181201|2018-11-07 09:30,7,909.1,910.4,908.7,909.2,2484
20181201|2018-11-07 10:00,7,909.1,911.1,909,909.6,1299
20181201|2018-11-07 10:30,7,909.6,911.2,909.6,910.9,1519
20181201|2018-11-07 11:00,7,911,911.2,909.1,909.1,1500
20181201|2018-11-07 11:30,7,909.1,910.9,909.1,910.9,1145
20181201|2018-11-07 12:00,7,910.9,911.2,910.3,910.8,695
20181201|2018-11-07 12:30,7,910.8,911.4,910.1,911.3,831
20181201|2018-11-07 13:00,7,911.3,913.6,911.1,913.6,856
20181201|2018-11-07 13:30,7,913.7,914.3,912.8,913.1,949
20181201|2018-11-07 14:00,7,913.2,914,912.6,913.8,1315
20181201|2018-11-07 14:30,7,913.7,914.3,912.6,913.1,2595
20181201|2018-11-07 15:00,7,913.1,914.8,912.3,914.7,900
20181201|2018-11-08 05:00,8,912.2,912.4,910.5,911.7,291
20181201|2018-11-08 05:30,8,911.8,912.1,911.3,912,145
20181201|2018-11-08 06:00,8,912.1,912.5,911.9,912,98
20181201|2018-11-08 06:30,8,912,912.4,912,912.2,39
20181201|2018-11-08 07:00,8,912.2,912.8,911.9,912.3,91
20181201|2018-11-08 07:30,8,912.8,912.8,912.1,912.1,125
20181201|2018-11-08 08:00,8,912.2,912.3,911.6,911.8,54
20181201|2018-11-08 08:30,8,911.1,914.4,911.1,913.3,2134
20181201|2018-11-08 09:00,8,913.2,913.7,912.5,912.7,1689
20181201|2018-11-08 09:30,8,912.7,913.3,911.6,913.2,1642
20181201|2018-11-08 10:00,8,913.1,914.7,912.9,913,1933
20181201|2018-11-08 10:30,8,913,914.6,913,914.1,996
20181201|2018-11-08 11:00,8,914.2,915.4,913.5,913.5,551
20181201|2018-11-08 11:30,8,913.4,914.3,912.3,912.3,797
20181201|2018-11-08 12:00,8,912.2,913.1,912.1,912.7,851
20181201|2018-11-08 12:30,8,912.7,912.7,911.8,912.3,630
20181201|2018-11-08 13:00,8,912.4,913.3,911.4,911.6,948
20181201|2018-11-08 13:30,8,911.6,912.4,909.6,912.1,1316
20181201|2018-11-08 14:00,8,912.1,913.2,911.3,911.6,1195
20181201|2018-11-08 14:30,8,911.7,914.4,911.2,914.3,2729
20181201|2018-11-08 15:00,8,914.2,915,913.8,914.8,460
20181201|2018-11-09 05:00,9,911,911,908.7,909.1,456
20181201|2018-11-09 05:30,9,909.2,909.5,908.3,909.3,96
20181201|2018-11-09 06:00,9,909.6,910.1,908.8,908.8,70
20181201|2018-11-09 06:30,9,908.6,909.9,908.6,909.9,109
20181201|2018-11-09 07:00,9,909.8,910.7,908.9,910.5,62
20181201|2018-11-09 07:30,9,910.3,910.3,909.5,909.8,49
20181201|2018-11-09 08:00,9,910,910.9,910,910,90
20181201|2018-11-09 08:30,9,909.4,911.4,908.4,909.5,3485
20181201|2018-11-09 09:00,9,909.5,910,906.6,908.8,1527
20181201|2018-11-09 09:30,9,908.8,910.8,908.7,909.6,1463
20181201|2018-11-09 10:00,9,909.6,910.9,908.5,910.4,1477
20181201|2018-11-09 10:30,9,910.4,911.5,908.6,909,1498
20181201|2018-11-09 11:00,9,909.1,909.6,908,908.2,759
20181201|2018-11-09 11:30,9,908.2,910.2,908.2,908.9,470
20181201|2018-11-09 12:00,9,908.9,909.1,908.3,908.7,430
20181201|2018-11-09 12:30,9,908.7,908.7,907.3,908.3,549
20181201|2018-11-09 13:00,9,908.3,909.4,907.1,907.1,644
20181201|2018-11-09 13:30,9,907.1,912,907,911.4,834
20181201|2018-11-09 14:00,9,911.5,912.8,911,912,801
20181201|2018-11-09 14:30,9,912.1,912.7,910,910,2535
20181201|2018-11-09 15:00,9,910.1,911.1,909.9,910.6,574
20181201|2018-11-12 05:00,12,910.8,910.8,909.2,909.4,411
20181201|2018-11-12 05:30,12,909.1,909.2,908.8,908.9,37
20181201|2018-11-12 06:00,12,909,910,908.8,909.4,88
20181201|2018-11-12 06:30,12,909.6,909.9,908.8,909.1,44
20181201|2018-11-12 07:00,12,908.9,909,907.8,908.2,75
20181201|2018-11-12 07:30,12,908.4,909.2,908.4,909.2,143
20181201|2018-11-12 08:00,12,909.1,909.3,908.8,908.9,46
20181201|2018-11-12 08:30,12,910,910.3,906.9,907.3,3073
20181201|2018-11-12 09:00,12,907.2,908.4,906.3,908,1401
20181201|2018-11-12 09:30,12,908,908.2,905.2,905.2,1293
20181201|2018-11-12 10:00,12,905.3,905.5,903.3,903.8,1519
20181201|2018-11-12 10:30,12,903.8,905.5,903.3,905.3,1130
20181201|2018-11-12 11:00,12,905.2,906.5,905.1,906.1,828
20181201|2018-11-12 11:30,12,906.1,907,905.6,906,801
20181201|2018-11-12 12:00,12,906,906.3,905.1,905.6,607
20181201|2018-11-12 12:30,12,905.6,906.9,905,906.1,495
20181201|2018-11-12 13:00,12,906.1,907.2,906.1,906.1,715
20181201|2018-11-12 13:30,12,906.1,907.9,905.7,906.3,650
20181201|2018-11-12 14:00,12,906.1,906.6,904.7,905.2,719
20181201|2018-11-12 14:30,12,905.2,905.5,903.2,904.8,2252
20181201|2018-11-12 15:00,12,904.9,905,903.8,904.6,689
20181201|2018-11-13 05:00,13,908.2,908.8,906.9,907.9,542
20181201|2018-11-13 05:30,13,908,908.2,907.5,907.5,99
20181201|2018-11-13 06:00,13,907.6,909.2,907.6,908.2,82
20181201|2018-11-13 06:30,13,908.2,908.9,907.9,908.4,103
20181201|2018-11-13 07:00,13,908.5,908.9,907.9,907.9,321
20181201|2018-11-13 07:30,13,907.8,907.8,907,907.6,99
20181201|2018-11-13 08:00,13,907.7,907.9,906.5,906.7,134
20181201|2018-11-13 08:30,13,906.6,909,904.8,907.7,3609
20181201|2018-11-13 09:00,13,907.7,907.8,902.5,902.5,2013
20181201|2018-11-13 09:30,13,902.6,908.6,902.3,908.4,2012
20181201|2018-11-13 10:00,13,908.5,911.3,908.3,910.7,1842
20181201|2018-11-13 10:30,13,910.6,911.1,909.2,910.7,1231
20181201|2018-11-13 11:00,13,910.7,911.6,910.1,911.2,990
20181201|2018-11-13 11:30,13,911.2,911.2,909.2,909.7,918
20181201|2018-11-13 12:00,13,909.7,910.3,908.2,908.8,799
20181201|2018-11-13 12:30,13,908.8,910.2,908.1,908.4,728
20181201|2018-11-13 13:00,13,908.4,908.6,906,906.9,651
20181201|2018-11-13 13:30,13,906.9,907.1,904.6,905.8,874
20181201|2018-11-13 14:00,13,905.7,907,903.8,904.6,933
20181201|2018-11-13 14:30,13,904.5,905.4,903.7,904.3,3217
20181201|2018-11-13 15:00,13,904.2,904.9,904,904.3,464
20181201|2018-11-14 05:00,14,905.1,905.1,902.8,902.8,634
20181201|2018-11-14 05:30,14,902.8,903.7,902.3,902.4,157
20181201|2018-11-14 06:00,14,902.5,905,902.5,904.8,112
20181201|2018-11-14 06:30,14,904.8,905.5,904.8,905.1,151
20181201|2018-11-14 07:00,14,905.3,906.6,905.1,906.6,140
20181201|2018-11-14 07:30,14,907.1,908.6,906.9,907.7,182
20181201|2018-11-14 08:00,14,907.7,908.8,907.7,908.6,141
20181201|2018-11-14 08:30,14,908.5,912.8,908.3,910.3,3801
20181201|2018-11-14 09:00,14,910.3,910.5,907.6,908.7,2470
20181201|2018-11-14 09:30,14,908.7,909,905.5,906.4,1516
20181201|2018-11-14 10:00,14,906.4,906.4,904,905,1195
20181201|2018-11-14 10:30,14,905.1,905.5,903.3,905.5,1218
20181201|2018-11-14 11:00,14,905.5,907.5,904.7,907.1,963
20181201|2018-11-14 11:30,14,907,907.1,904.3,904.9,1026
20181201|2018-11-14 12:00,14,904.9,905.5,903.5,904,697
20181201|2018-11-14 12:30,14,903.9,904.3,901.4,902,758
20181201|2018-11-14 13:00,14,902,904.4,900.2,903.2,1055
20181201|2018-11-14 13:30,14,902.9,907.4,902.7,907.2,1285
20181201|2018-11-14 14:00,14,907.3,908.5,906.8,907.5,1232
20181201|2018-11-14 14:30,14,907.3,907.6,904.9,905.6,2360
20181201|2018-11-14 15:00,14,905.7,905.9,904.5,905.9,637
20181201|2018-11-15 05:00,15,906.7,906.8,904.4,905.7,439
20181201|2018-11-15 05:30,15,905.7,906.8,905.4,906.3,232
20181201|2018-11-15 06:00,15,906.4,907,906.3,906.6,91
20181201|2018-11-15 06:30,15,906.7,906.7,906.1,906.1,51
20181201|2018-11-15 07:00,15,906.2,906.7,904.3,904.9,120
20181201|2018-11-15 07:30,15,905,905.4,904.4,904.5,161
20181201|2018-11-15 08:00,15,904.3,904.6,901.9,902,66
20181201|2018-11-15 08:30,15,904.2,906.4,901.2,904.4,3362
20181201|2018-11-15 09:00,15,904.5,905.2,903.2,903.4,1838
20181201|2018-11-15 09:30,15,903.3,903.3,900,902,1714
20181201|2018-11-15 10:00,15,902,904,901,903.4,1582
20181201|2018-11-15 10:30,15,903.5,904.7,903.1,903.8,1359
20181201|2018-11-15 11:00,15,903.9,905,902.7,903.4,1377
20181201|2018-11-15 11:30,15,903.4,903.9,901.7,902.1,1310
20181201|2018-11-15 12:00,15,902.3,905.5,900.7,905.2,939
20181201|2018-11-15 12:30,15,905.4,906.8,905,906.3,1102
20181201|2018-11-15 13:00,15,906.4,907.2,905.7,907.1,867
20181201|2018-11-15 13:30,15,907.1,907.9,905.4,906.4,937
20181201|2018-11-15 14:00,15,906.4,907.3,904,904.7,1952
20181201|2018-11-15 14:30,15,904.7,907,904.5,906.9,2335
20181201|2018-11-15 15:00,15,906.8,907.5,905.8,907.5,689
20181201|2018-11-16 05:00,16,905.1,905.1,902.6,902.6,481
20181201|2018-11-16 05:30,16,902.6,903.3,902.4,903,70
20181201|2018-11-16 06:00,16,903.1,903.3,901.9,902.2,110
20181201|2018-11-16 06:30,16,902.3,902.5,901.4,902.5,51
20181201|2018-11-16 07:00,16,902.6,902.6,901.2,901.2,118
20181201|2018-11-16 07:30,16,901.2,903,900.8,903,165
20181201|2018-11-16 08:00,16,902.8,903.3,902.7,902.7,111
20181201|2018-11-16 08:30,16,902.1,904.4,901.7,903.7,2772
20181201|2018-11-16 09:00,16,903.6,906.1,903.1,905.5,1581
20181201|2018-11-16 09:30,16,905.5,907,904.8,904.9,1033
20181201|2018-11-16 10:00,16,904.9,905.3,903.7,904.2,1115
20181201|2018-11-16 10:30,16,904.3,904.6,902.3,902.7,1067
20181201|2018-11-16 11:00,16,902.9,903.6,902.1,902.6,747
20181201|2018-11-16 11:30,16,902.7,906.4,902.4,905.7,969
20181201|2018-11-16 12:00,16,905.8,906,904.4,904.8,732
20181201|2018-11-16 12:30,16,904.7,904.8,903.6,904.2,474
20181201|2018-11-16 13:00,16,904.4,906,904.4,905.6,608
20181201|2018-11-16 13:30,16,905.7,906,904.8,905.5,570
20181201|2018-11-16 14:00,16,905.6,907.1,904.9,906.4,614
20181201|2018-11-16 14:30,16,906.4,907.1,905.7,905.8,1520
20181201|2018-11-16 15:00,16,905.7,907.6,905.7,906.4,401
20181201|2018-11-19 05:00,19,906.4,907.3,905.9,906.7,348
20181201|2018-11-19 05:30,19,906.6,906.7,905.4,905.5,125
20181201|2018-11-19 06:00,19,905.6,905.8,904.9,905.6,111
20181201|2018-11-19 06:30,19,905.6,906.1,905.6,905.9,57
20181201|2018-11-19 07:00,19,905.9,906.4,905.4,906.4,23
20181201|2018-11-19 07:30,19,906.3,906.3,905,905,81
20181201|2018-11-19 08:00,19,905,905.3,904.6,904.6,72
20181201|2018-11-19 08:30,19,905.4,907.6,904.4,905.8,2418
20181201|2018-11-19 09:00,19,905.8,906.1,903.5,904.5,2460
20181201|2018-11-19 09:30,19,904.6,907.2,903.1,907.1,1781
20181201|2018-11-19 10:00,19,906.9,907.7,904.3,904.5,1908
20181201|2018-11-19 10:30,19,904.5,904.5,901.3,902,2036
20181201|2018-11-19 11:00,19,902,902.4,900.8,901.8,1252
20181201|2018-11-19 11:30,19,901.8,904,900.6,903.4,823
20181201|2018-11-19 12:00,19,903.5,903.9,902.5,903.2,752
20181201|2018-11-19 12:30,19,903.2,904.8,901.8,901.8,1330
20181201|2018-11-19 13:00,19,901.9,902,900.2,901.4,1041
20181201|2018-11-19 13:30,19,901.2,902.7,900.4,902.4,1114
20181201|2018-11-19 14:00,19,902.3,903.3,901.7,902.2,433
20181201|2018-11-19 14:30,19,902.3,903.2,901.2,903,1687
20181201|2018-11-19 15:00,19,903.1,904.3,903.1,904.3,609
20181201|2018-11-20 05:00,20,899.6,900.8,899.1,899.8,412
20181201|2018-11-20 05:30,20,899.9,901.6,899.5,901.3,77
20181201|2018-11-20 06:00,20,901,901,899.6,899.6,38
20181201|2018-11-20 06:30,20,899.6,899.6,897.1,897.2,235
20181201|2018-11-20 07:00,20,897.3,897.8,897,897.3,182
20181201|2018-11-20 07:30,20,897.3,897.4,895.8,896,144
20181201|2018-11-20 08:00,20,896.1,896.3,894.4,894.4,99
20181201|2018-11-20 08:30,20,895.3,896,889,890.3,4877
20181201|2018-11-20 09:00,20,890.3,891.6,887.7,891.6,2307
20181201|2018-11-20 09:30,20,891.5,894.8,891.1,894.3,2387
20181201|2018-11-20 10:00,20,894.3,895.2,892,892,1537
20181201|2018-11-20 10:30,20,892,893.8,891.5,893.1,1223
20181201|2018-11-20 11:00,20,893.2,894.5,891.9,892.6,708
20181201|2018-11-20 11:30,20,892.8,892.9,891.1,891.5,667
20181201|2018-11-20 12:00,20,891.4,891.7,889.5,890.8,605
20181201|2018-11-20 12:30,20,890.7,891.5,889.7,890.2,531
20181201|2018-11-20 13:00,20,890.1,891.1,889,889.9,587
20181201|2018-11-20 13:30,20,889.9,891.7,889.4,889.8,451
20181201|2018-11-20 14:00,20,889.7,890.7,887.8,890.1,952
20181201|2018-11-20 14:30,20,890.2,891,888.8,890.6,2666
20181201|2018-11-20 15:00,20,890.5,891.4,889.7,891.3,902
20181201|2018-11-21 05:00,21,892.1,896.6,892.1,895.4,399
20181201|2018-11-21 05:30,21,895.9,896.4,894.9,895.8,95
20181201|2018-11-21 06:00,21,895.7,896.3,895.4,896.2,45
20181201|2018-11-21 06:30,21,896.1,896.9,895.3,896.4,130
20181201|2018-11-21 07:00,21,896.7,897.2,896.4,896.8,122
20181201|2018-11-21 07:30,21,896.7,896.7,895.3,895.3,176
20181201|2018-11-21 08:00,21,895.4,896,895.3,895.7,119
20181201|2018-11-21 08:30,21,895.8,901.8,892.6,901.8,4373
20181201|2018-11-21 09:00,21,901.9,905.8,901.3,905.7,2244
20181201|2018-11-21 09:30,21,905.6,906.6,904.6,906,1963
20181201|2018-11-21 10:00,21,906,908.4,905.6,908.4,1805
20181201|2018-11-21 10:30,21,908.4,910.2,907.8,909.5,1599
20181201|2018-11-21 11:00,21,909.5,909.8,908.6,909.6,1142
20181201|2018-11-21 11:30,21,909.6,910.4,909.2,909.7,838
20181201|2018-11-21 12:00,21,909.7,909.9,908.8,909.1,720
20181201|2018-11-21 12:30,21,909.1,909.9,908.7,908.8,784
20181201|2018-11-21 13:00,21,908.8,908.9,908.1,908.4,689
20181201|2018-11-21 13:30,21,908.3,908.8,907.8,907.9,870
20181201|2018-11-21 14:00,21,907.9,908.8,907.8,907.8,870
20181201|2018-11-21 14:30,21,907.8,907.9,904,904.9,3066
20181201|2018-11-21 15:00,21,904.9,905,903.6,904.5,610
20181201|2018-11-22 05:00,22,902.2,902.8,900.3,902.8,362
20181201|2018-11-22 05:30,22,902.8,903.4,902.5,903.4,95
20181201|2018-11-22 06:00,22,903.4,903.9,902.9,903.5,52
20181201|2018-11-22 06:30,22,903.4,903.8,903.2,903.2,41
20181201|2018-11-22 07:00,22,903.6,903.6,902.7,903.1,55
20181201|2018-11-22 07:30,22,903.2,903.6,903.1,903.2,38
20181201|2018-11-22 08:00,22,903.1,903.5,902.8,903.3,31
20181201|2018-11-22 08:30,22,903.3,905.5,902.2,903,1606
20181201|2018-11-22 09:00,22,903.1,903.9,900.8,901.9,1171
20181201|2018-11-22 09:30,22,901.8,902.5,900.7,901.5,511
20181201|2018-11-22 10:00,22,901.4,901.7,900.6,901,491
20181201|2018-11-22 10:30,22,900.8,902.1,900.4,901.7,353
20181201|2018-11-22 11:00,22,901.7,902.2,900.8,901.2,234
20181201|2018-11-22 11:30,22,901.3,902,900.8,901.8,222
20181201|2018-11-22 12:00,22,901.9,902.1,901.1,901.7,39
20181201|2018-11-22 12:30,22,901.6,901.6,901.2,901.3,30
20181201|2018-11-22 13:00,22,901.7,902.1,901.6,902.1,11
20181201|2018-11-22 13:30,22,902.3,902.8,902.1,902.8,37
20181201|2018-11-22 14:00,22,902.9,902.9,902.1,902.5,105
20181201|2018-11-22 14:30,22,902.4,903.4,902.1,903.3,361
20181201|2018-11-22 15:00,22,903.3,903.5,901.8,903,201
20181201|2018-11-23 05:00,23,901.5,903,901.3,902.1,280
20181201|2018-11-23 05:30,23,902.3,902.7,901.1,901.1,111
20181201|2018-11-23 06:00,23,901.3,901.6,900,901.1,223
20181201|2018-11-23 06:30,23,901.2,902.4,900.9,902.3,151
20181201|2018-11-23 07:00,23,902.1,902.3,900.2,900.2,201
20181201|2018-11-23 07:30,23,900,900,897.1,897.4,332
20181201|2018-11-23 08:00,23,897.3,898.2,897.3,898,104
20181201|2018-11-23 08:30,23,897.9,899.8,896.8,898.6,2211
20181201|2018-11-23 09:00,23,898.6,899.2,893.5,893.7,1712
20181201|2018-11-23 09:30,23,893.6,895.9,893.6,895.2,1267
20181201|2018-11-23 10:00,23,895.2,896.9,895.2,895.3,702
20181201|2018-11-23 10:30,23,895.3,895.6,893.3,893.4,824
20181201|2018-11-23 11:00,23,893.3,893.3,892,892.4,661
20181201|2018-11-23 11:30,23,892.3,893,890.7,891.1,886
20181201|2018-11-23 12:00,23,891.1,892.2,890.8,892,297
20181201|2018-11-23 12:30,23,891.9,892.9,891.9,892.6,131
20181201|2018-11-23 13:00,23,892.6,893,892,892.8,126
20181201|2018-11-23 13:30,23,892.9,895.2,892.9,893.6,266
20181201|2018-11-23 14:00,23,893.8,895.1,893.5,894.9,221
20181201|2018-11-23 14:30,23,894.9,897.4,894.8,896.6,708
20181201|2018-11-23 15:00,23,896.8,897,895.9,896,208
20181201|2018-11-26 05:00,26,901.4,903.5,901,902.5,285
20181201|2018-11-26 05:30,26,902.5,902.9,902.2,902.4,33
20181201|2018-11-26 06:00,26,902.5,903,902,902.3,78
20181201|2018-11-26 06:30,26,902.5,903.2,902.3,902.6,83
20181201|2018-11-26 07:00,26,902.4,902.7,902.4,902.4,118
20181201|2018-11-26 07:30,26,902.5,903.5,902,903.5,87
20181201|2018-11-26 08:00,26,903.3,903.5,902.7,902.9,54
20181201|2018-11-26 08:30,26,902.3,906.1,901.2,906,2427
20181201|2018-11-26 09:00,26,906,906,903.5,904.5,1177
20181201|2018-11-26 09:30,26,904.5,905.2,902.9,904.6,1433
20181201|2018-11-26 10:00,26,904.6,904.7,902.3,902.5,1663
20181201|2018-11-26 10:30,26,902.5,902.7,901.5,902.3,1033
20181201|2018-11-26 11:00,26,902.3,902.6,901.1,901.1,509
20181201|2018-11-26 11:30,26,901.1,901.1,899.6,900.7,533
20181201|2018-11-26 12:00,26,900.7,901.4,900,900.5,419
20181201|2018-11-26 12:30,26,900.5,901.4,899.9,901,552
20181201|2018-11-26 13:00,26,901.1,901.4,900.2,900.9,551
20181201|2018-11-26 13:30,26,900.9,901.9,900.2,900.8,647
20181201|2018-11-26 14:00,26,900.8,901.6,899.4,899.7,1347
20181201|2018-11-26 14:30,26,899.7,901.3,899.4,900.7,2955
20181201|2018-11-26 15:00,26,900.6,901.1,900.3,900.9,485
20181201|2018-11-27 05:00,27,899.5,899.8,898,898.9,216
20181201|2018-11-27 05:30,27,898.8,899.9,898.6,899.4,97
20181201|2018-11-27 06:00,27,899.3,899.3,897.7,898.6,73
20181201|2018-11-27 06:30,27,898.4,899,898.1,898.8,66
20181201|2018-11-27 07:00,27,898.6,899.2,898.3,898.7,153
20181201|2018-11-27 07:30,27,898.7,899.8,898.2,899.4,201
20181201|2018-11-27 08:00,27,899.5,900.1,899.2,899.7,61
20181201|2018-11-27 08:30,27,899.6,902,897.3,899.1,3313
20181201|2018-11-27 09:00,27,899,899.5,896.3,896.5,2731
20181201|2018-11-27 09:30,27,896.5,899.3,895.3,898.1,1752
20181201|2018-11-27 10:00,27,898.1,899.5,895.9,896.9,1687
20181201|2018-11-27 10:30,27,896.9,898.9,895.2,898.1,1949
20181201|2018-11-27 11:00,27,898.1,898.2,895.5,896.1,1421
20181201|2018-11-27 11:30,27,896.1,897.1,895.1,896.2,1233
20181201|2018-11-27 12:00,27,896.3,898.1,895.7,895.7,1908
20181201|2018-11-27 12:30,27,895.8,897.3,895.3,897.2,1702
20181201|2018-11-27 13:00,27,897.2,898,896.9,897.8,922
20181201|2018-11-27 13:30,27,897.9,898.7,897.7,898.4,879
20181201|2018-11-27 14:00,27,898.3,898.5,897.4,897.8,1201
20181201|2018-11-27 14:30,27,897.9,899.2,897.3,897.8,3399
20181201|2018-11-27 15:00,27,897.7,899.2,897.7,898.2,474
20181201|2018-11-28 05:00,28,900.5,901.2,899.3,899.8,192
20181201|2018-11-28 05:30,28,899.9,900.8,899.8,900.2,92
20181201|2018-11-28 06:00,28,900.5,901.2,900.3,900.4,116
20181201|2018-11-28 06:30,28,900.5,900.8,900.2,900.6,56
20181201|2018-11-28 07:00,28,900.7,901.7,900.5,901.6,258
20181201|2018-11-28 07:30,28,901.9,901.9,901,901.2,109
20181201|2018-11-28 08:00,28,901.1,901.3,900.8,901.3,52
20181201|2018-11-28 08:30,28,901,905.5,901,904.5,3514
20181201|2018-11-28 09:00,28,904.5,904.5,899.7,899.7,2148
20181201|2018-11-28 09:30,28,899.8,902.8,899.5,902.1,1811
20181201|2018-11-28 10:00,28,902,904.5,902,904.1,1476
20181201|2018-11-28 10:30,28,904,904.4,901.9,903.4,839
20181201|2018-11-28 11:00,28,903.4,908.1,903.4,907,2259
20181201|2018-11-28 11:30,28,907.1,908.1,906.4,907.6,828
20181201|2018-11-28 12:00,28,907.8,907.8,906.1,906.6,695
20181201|2018-11-28 12:30,28,906.7,908.5,906.5,908.5,808
20181201|2018-11-28 13:00,28,908.4,908.6,907.2,907.9,654
20181201|2018-11-28 13:30,28,908,910.1,907.9,908.9,784
20181201|2018-11-28 14:00,28,909,910.9,908.5,910.8,894
20181201|2018-11-28 14:30,28,910.7,911.4,910.1,910.8,2525
20181201|2018-11-28 15:00,28,910.9,911.2,910.1,910.1,522
20181201|2018-11-29 05:00,29,908,908.3,906.2,906.6,218
20181201|2018-11-29 05:30,29,906.7,907.7,905.8,907.4,172
20181201|2018-11-29 06:00,29,907.4,908.8,907.3,908.7,116
20181201|2018-11-29 06:30,29,908.7,909.2,908.6,908.8,79
20181201|2018-11-29 07:00,29,908.7,909.3,908.4,909.1,74
20181201|2018-11-29 07:30,29,909.1,910.3,909.1,909.5,142
20181201|2018-11-29 08:00,29,909.4,910.1,909.1,909.8,138
20181201|2018-11-29 08:30,29,910.3,915.7,910.2,913.5,4582
20181201|2018-11-29 09:00,29,913.6,914.2,911.7,912.2,2657
20181201|2018-11-29 09:30,29,912.3,914.7,909.4,910.1,2997
20181201|2018-11-29 10:00,29,910.2,912.2,909.9,912.1,2383
20181201|2018-11-29 10:30,29,912.1,913.1,911.5,912.5,2200
20181201|2018-11-29 11:00,29,912.4,912.8,911.7,912.8,1136
20181201|2018-11-29 11:30,29,912.8,913.9,912.6,913.5,969
20181201|2018-11-29 12:00,29,913.5,913.8,912.5,913.1,396
20181201|2018-11-29 12:30,29,913.1,913.5,912.6,912.9,454
20181201|2018-11-29 13:00,29,912.8,914.9,912.7,914.2,627
20181201|2018-11-29 13:30,29,914.1,916.6,914,916.3,610
20181201|2018-11-29 14:00,29,916.3,916.6,913.7,914.4,1406
20181201|2018-11-29 14:30,29,914.5,914.6,912.3,913.1,2487
20181201|2018-11-29 15:00,29,913.2,913.5,912.7,912.8,389
20181201|2018-11-30 05:00,30,911.3,911.4,907.7,908,392
20181201|2018-11-30 05:30,30,908,908.2,907.5,907.7,74
20181201|2018-11-30 06:00,30,907.6,907.6,906.5,907.5,155
20181201|2018-11-30 06:30,30,907.5,907.5,907.1,907.5,65
20181201|2018-11-30 07:00,30,907.5,908.4,906.6,907.9,124
20181201|2018-11-30 07:30,30,908,909.5,907.8,909.1,179
20181201|2018-11-30 08:00,30,908.8,909,908.6,908.8,26
20181201|2018-11-30 08:30,30,909.7,911.7,908.9,910.2,3077
20181201|2018-11-30 09:00,30,910.1,911.1,908.8,909.2,1889
20181201|2018-11-30 09:30,30,909.3,910.8,909.2,910.1,1738
20181201|2018-11-30 10:00,30,910,910.8,909.5,909.5,1408
20181201|2018-11-30 10:30,30,909.5,910.5,908.8,910.2,1230
20181201|2018-11-30 11:00,30,910.3,910.3,909.5,909.5,633
20181201|2018-11-30 11:30,30,909.6,909.8,909,909,519
20181201|2018-11-30 12:00,30,909,910.4,908.8,910,408
20181201|2018-11-30 12:30,30,910.1,911.2,910,911,841
20181201|2018-11-30 13:00,30,911,911.4,910.4,910.6,553
20181201|2018-11-30 13:30,30,910.6,911.6,910.5,911.6,562
20181201|2018-11-30 14:00,30,911.5,912.8,911.2,912.4,662
20181201|2018-11-30 14:30,30,912.5,913.2,910.4,911.2,5455
20181201|2018-11-30 15:00,30,911.1,912.1,910.5,911.6,1054
20181201|2018-12-03 05:00,3,921.4,923.4,919.5,921.8,527
20181201|2018-12-03 05:30,3,921.9,922,921.1,921.3,92
20181201|2018-12-03 06:00,3,921.6,921.9,920.6,920.7,105
20181201|2018-12-03 06:30,3,920.7,921.3,920.5,920.9,51
20181201|2018-12-03 07:00,3,920.9,921,919.8,920.6,112
20181201|2018-12-03 07:30,3,920.3,922.5,920.3,922,259
20181201|2018-12-03 08:00,3,922,922.9,921.7,921.7,105
20181201|2018-12-03 08:30,3,922.2,923.1,916.1,916.2,5156
20181201|2018-12-03 09:00,3,916.3,916.7,913.9,915.5,2863
20181201|2018-12-03 09:30,3,915.5,916.5,912.4,912.8,2375
20181201|2018-12-03 10:00,3,912.9,914.2,912,912.7,1346
20181201|2018-12-03 10:30,3,912.7,913.2,908.8,909,1570
20181201|2018-12-03 11:00,3,909,912,909,911.9,885
20181201|2018-12-03 11:30,3,912,912.2,911.2,911.4,663
20181201|2018-12-03 12:00,3,911.5,913.5,911.5,913,945
20181201|2018-12-03 12:30,3,912.9,912.9,911.5,912,910
20181201|2018-12-03 13:00,3,912.1,913.2,910.9,913.1,1048
20181201|2018-12-03 13:30,3,913.1,914.1,913,913.4,1125
20181201|2018-12-03 14:00,3,913.2,914.6,912.9,914.2,941
20181201|2018-12-03 14:30,3,914.2,916.8,913.8,916.5,2735
20181201|2018-12-03 15:00,3,916.4,916.7,914.5,915.7,773
20181201|2018-12-04 05:00,4,913.6,914.7,913.1,913.3,412
20181201|2018-12-04 05:30,4,913.3,913.5,912.4,912.9,121
20181201|2018-12-04 06:00,4,912.9,914.1,912.5,912.5,56
20181201|2018-12-04 06:30,4,912.6,912.9,912.2,912.4,78
20181201|2018-12-04 07:00,4,912.6,914.4,912.6,914.1,31
20181201|2018-12-04 07:30,4,914.2,914.3,913.4,913.8,106
20181201|2018-12-04 08:00,4,913.7,913.7,913.2,913.5,36
20181201|2018-12-04 08:30,4,913.2,916.8,913,915.1,3874
20181201|2018-12-04 09:00,4,915.2,915.8,913.7,915.4,1767
20181201|2018-12-04 09:30,4,915.5,915.7,913.2,914,1620
20181201|2018-12-04 10:00,4,913.8,916.4,913.4,914.9,1937
20181201|2018-12-04 10:30,4,914.9,915.7,912.6,912.7,1247
20181201|2018-12-04 11:00,4,912.6,912.8,908.4,908.5,2043
20181201|2018-12-04 11:30,4,908.4,908.7,906.4,907.3,1689
20181201|2018-12-04 12:00,4,907.2,907.9,904.9,905.6,1147
20181201|2018-12-04 12:30,4,905.7,907.4,904.7,906.7,1500
20181201|2018-12-04 13:00,4,906.4,907.9,905.7,905.7,1000
20181201|2018-12-04 13:30,4,905.9,908.1,905.7,906.9,974
20181201|2018-12-04 14:00,4,906.8,906.9,905.3,905.4,1051
20181201|2018-12-04 14:30,4,905.4,905.8,903.9,904.7,3067
20181201|2018-12-04 15:00,4,904.7,905.7,903.7,903.9,743
20181201|2018-12-05 05:00,5,907.6,909.1,907.1,907.6,563
20181201|2018-12-05 05:30,5,908.2,908.5,908.1,908.5,14
20181201|2018-12-05 06:00,5,908.7,909.2,908.3,908.3,33
20181201|2018-12-05 06:30,5,908.3,910.4,908.3,910.1,114
20181201|2018-12-05 07:00,5,910.1,911.5,910,911.4,135
20181201|2018-12-05 07:30,5,911.5,911.6,909.8,909.9,66
20181201|2018-12-05 08:00,5,910,910.4,909.5,910.4,86
20181201|2018-12-05 08:30,5,909.6,915.4,909.2,914.1,3157
20181201|2018-12-05 09:00,5,914.2,918.8,913.4,917.4,2577
20181201|2018-12-05 09:30,5,917.4,918.7,916.8,916.8,1428
20181201|2018-12-05 10:00,5,916.9,918,916,916.2,1287
20181201|2018-12-05 10:30,5,916.2,916.5,914.3,914.6,862
20181201|2018-12-05 11:00,5,914.6,914.9,913,913.5,592
20181201|2018-12-05 11:30,5,913.5,914.3,913,913.9,275
20181201|2018-12-05 12:00,5,914,914.7,913.5,913.7,204
20181201|2018-12-05 12:30,5,913.8,914.9,913.3,913.6,226
20181201|2018-12-05 13:00,5,913.6,914.3,913.3,914,256
20181201|2018-12-05 13:30,5,914.1,914.5,913.5,913.6,302
20181201|2018-12-05 14:00,5,913.6,914.5,913.4,914,361
20181201|2018-12-05 14:30,5,914.1,915.5,913.8,915.2,1255
20181201|2018-12-05 15:00,5,915.4,915.7,913.5,913.7,389
20181201|2018-12-06 05:00,6,899.1,903.8,898.6,902.9,627
20181201|2018-12-06 05:30,6,903.1,903.3,901.2,902.7,123
20181201|2018-12-06 06:00,6,902.6,904.3,902.6,903.9,240
20181201|2018-12-06 06:30,6,903.9,904,902.4,902.4,215
20181201|2018-12-06 07:00,6,902.4,904.1,901.7,903.3,239
20181201|2018-12-06 07:30,6,903.3,903.3,901.5,901.6,345
20181201|2018-12-06 08:00,6,901.6,901.6,899.7,900,279
20181201|2018-12-06 08:30,6,901.4,902.4,892.3,894.2,6336
20181201|2018-12-06 09:00,6,894.1,897.1,892.8,894.8,2963
20181201|2018-12-06 09:30,6,894.9,895.5,891.4,891.8,2936
20181201|2018-12-06 10:00,6,891.7,892.7,887.3,888,2547
20181201|2018-12-06 10:30,6,888,892.4,887.5,891.6,2438
20181201|2018-12-06 11:00,6,891.6,893.1,890.3,892.9,1521
20181201|2018-12-06 11:30,6,892.9,894.7,892.3,894.3,1142
20181201|2018-12-06 12:00,6,894.3,894.6,891.7,892.1,1214
20181201|2018-12-06 12:30,6,892,895.8,890.9,895.8,945
20181201|2018-12-06 13:00,6,895.7,896.3,892.8,895,1375
20181201|2018-12-06 13:30,6,894.9,895.5,891.9,895.2,1636
20181201|2018-12-06 14:00,6,895.5,896.6,894.2,895.4,1609
20181201|2018-12-06 14:30,6,895.3,897.8,895,897.4,4262
20181201|2018-12-06 15:00,6,897.3,898.1,895.9,898,857
20181201|2018-12-07 05:00,7,895.6,898.8,895.6,896.5,275
20181201|2018-12-07 05:30,7,896.4,897,896.4,896.5,76
20181201|2018-12-07 06:00,7,896.7,897.3,896.6,896.8,39
20181201|2018-12-07 06:30,7,896.8,896.8,895.9,896.2,116
20181201|2018-12-07 07:00,7,896.1,898.7,896,898.7,113
20181201|2018-12-07 07:30,7,899.1,899.7,897.3,898.3,442
20181201|2018-12-07 08:00,7,898.1,899.6,898.1,899.2,70
20181201|2018-12-07 08:30,7,899.8,903.9,898.8,902.4,3772
20181201|2018-12-07 09:00,7,902.4,903.7,897,897.7,2433
20181201|2018-12-07 09:30,7,897.7,898.5,895.3,898.4,2203
20181201|2018-12-07 10:00,7,898.4,898.7,894.1,895.3,2070
20181201|2018-12-07 10:30,7,895.2,895.6,892.8,892.8,2126
20181201|2018-12-07 11:00,7,892.7,894,891.9,892.8,1336
20181201|2018-12-07 11:30,7,892.7,893.1,891.1,892.9,1089
20181201|2018-12-07 12:00,7,892.8,893.6,890.5,890.7,1011
20181201|2018-12-07 12:30,7,890.7,890.9,888.4,888.5,1926
20181201|2018-12-07 13:00,7,888.5,889.9,886.8,889.2,1680
20181201|2018-12-07 13:30,7,889.4,889.4,885,885.5,1868
20181201|2018-12-07 14:00,7,885.5,888.1,884.7,887.8,1493
20181201|2018-12-07 14:30,7,887.6,890.5,887,887.6,4344
20181201|2018-12-07 15:00,7,887.4,887.5,885.9,886,870
20181201|2018-12-10 05:00,10,885.5,886.1,884.7,886.1,655
20181201|2018-12-10 05:30,10,886.1,886.3,884.3,884.8,135
20181201|2018-12-10 06:00,10,885.2,885.4,883.6,883.6,86
20181201|2018-12-10 06:30,10,883.7,886.1,883.5,886,99
20181201|2018-12-10 07:00,10,886,887.6,886,886.8,115
20181201|2018-12-10 07:30,10,886.5,886.9,886,886.1,64
20181201|2018-12-10 08:00,10,885.7,886.1,885.5,886,66
20181201|2018-12-10 08:30,10,885,888,884,884.6,4557
20181201|2018-12-10 09:00,10,884.5,886.8,883.3,884.3,4308
20181201|2018-12-10 09:30,10,884.3,884.9,880.8,881.2,2858
20181201|2018-12-10 10:00,10,881.3,881.4,876.9,878.6,2841
20181201|2018-12-10 10:30,10,878.5,881.3,878,879.8,2266
20181201|2018-12-10 11:00,10,879.7,880.3,878.7,879.8,2132
20181201|2018-12-10 11:30,10,879.5,883.5,879.5,882.5,1759
20181201|2018-12-10 12:00,10,882.6,883.9,882.2,882.4,1655
20181201|2018-12-10 12:30,10,882.3,885.2,882.3,883.6,1389
20181201|2018-12-10 13:00,10,883.7,885.1,883.1,884.5,1975
20181201|2018-12-10 13:30,10,884.6,886.9,884.3,885.4,1925
20181201|2018-12-10 14:00,10,885.5,885.6,884.2,885.2,1339
20181201|2018-12-10 14:30,10,885.3,887.2,884.4,884.7,3459
20181201|2018-12-10 15:00,10,884.6,885.2,884.2,885.2,1483
20181201|2018-12-11 05:00,11,887.9,890.4,887.3,890.2,439
20181201|2018-12-11 05:30,11,890.3,892.4,890.3,891.5,476
20181201|2018-12-11 06:00,11,891.5,893.2,891.5,892.8,287
20181201|2018-12-11 06:30,11,892.7,893.3,892.5,892.8,113
20181201|2018-12-11 07:00,11,892.7,893.9,892.4,893.6,385
20181201|2018-12-11 07:30,11,893.5,895.3,893.2,894.4,261
20181201|2018-12-11 08:00,11,894.5,894.7,894.2,894.4,119
20181201|2018-12-11 08:30,11,894.6,900.4,892.9,892.9,5939
20181201|2018-12-11 09:00,11,892.9,895.9,891.6,893.7,2480
20181201|2018-12-11 09:30,11,893.7,894.4,889,889.8,1699
20181201|2018-12-11 10:00,11,889.8,890.7,888.4,888.7,1637
20181201|2018-12-11 10:30,11,888.7,889.1,886,887.1,1686
20181201|2018-12-11 11:00,11,887,887.2,884.8,885.4,2233
20181201|2018-12-11 11:30,11,885.4,886.2,885,885.2,914
20181201|2018-12-11 12:00,11,885.1,885.6,883.9,884.6,976
20181201|2018-12-11 12:30,11,884.5,884.5,881.2,881.3,1261
20181201|2018-12-11 13:00,11,881.2,884.4,880.6,884.4,1394
20181201|2018-12-11 13:30,11,884.4,885.5,883.7,884.7,1198
20181201|2018-12-11 14:00,11,884.7,887.2,883.6,885.2,839
20181201|2018-12-11 14:30,11,885.2,886.2,880.2,880.4,2597
20181201|2018-12-11 15:00,11,880.3,882.6,879.7,882.3,868
20181201|2018-12-12 05:00,12,887,888.6,885.7,887.8,421
20181201|2018-12-12 05:30,12,887.6,888.1,886.6,887.5,223
20181201|2018-12-12 06:00,12,887.6,887.8,886.9,887.6,41
20181201|2018-12-12 06:30,12,887.7,889,887.7,888.5,130
20181201|2018-12-12 07:00,12,888.8,889.5,888.4,889.4,129
20181201|2018-12-12 07:30,12,889.2,890.2,888.7,889.5,132
20181201|2018-12-12 08:00,12,889.7,889.7,889,889.1,54
20181201|2018-12-12 08:30,12,889.1,890.6,887.4,889.2,4581
20181201|2018-12-12 09:00,12,889.2,891.2,888.1,890.7,2554
20181201|2018-12-12 09:30,12,890.6,891.4,886.8,890.7,2527
20181201|2018-12-12 10:00,12,890.7,892.3,890.2,890.6,2154
20181201|2018-12-12 10:30,12,890.7,892.4,890,892.4,1441
20181201|2018-12-12 11:00,12,892.5,893.4,891.9,892.7,1218
20181201|2018-12-12 11:30,12,892.8,893.7,892,893.7,994
20181201|2018-12-12 12:00,12,893.8,894.9,893.7,894.7,826
20181201|2018-12-12 12:30,12,894.7,895.3,893.9,894.3,840
20181201|2018-12-12 13:00,12,894.3,894.3,891.1,891.4,1463
20181201|2018-12-12 13:30,12,891.3,891.7,890.1,891.3,1385
20181201|2018-12-12 14:00,12,891.2,891.6,889.9,890.3,1094
20181201|2018-12-12 14:30,12,890.3,890.9,887.3,888,2918
20181201|2018-12-12 15:00,12,887.9,889.3,887.7,889.2,669
20181201|2018-12-13 05:00,13,889.4,889.7,888.1,888.7,315
20181201|2018-12-13 05:30,13,888.7,889,886.2,886.7,176
20181201|2018-12-13 06:00,13,887.1,887.8,886.4,887.8,111
20181201|2018-12-13 06:30,13,887.7,888.7,887.7,887.7,49
20181201|2018-12-13 07:00,13,888,890.1,888,890.1,85
20181201|2018-12-13 07:30,13,889.9,890.4,889.4,890.1,237
20181201|2018-12-13 08:00,13,889.9,889.9,889,889.1,112
20181201|2018-12-13 08:30,13,890.5,893.8,889.8,890.2,3008
20181201|2018-12-13 09:00,13,890.3,893.8,890.3,891.4,1848
20181201|2018-12-13 09:30,13,891.4,892.9,889.3,889.7,1877
20181201|2018-12-13 10:00,13,889.7,889.7,887,888.5,1268
20181201|2018-12-13 10:30,13,888.5,890,887.2,887.2,1002
20181201|2018-12-13 11:00,13,887.1,887.4,885.9,886.3,1137
20181201|2018-12-13 11:30,13,886.2,888.4,886.2,887.8,641
20181201|2018-12-13 12:00,13,887.7,888.1,886.5,887.3,697
20181201|2018-12-13 12:30,13,887.3,888.9,886.4,886.8,733
20181201|2018-12-13 13:00,13,886.8,887,885.1,886.2,874
20181201|2018-12-13 13:30,13,886.1,886.3,885,886.1,636
20181201|2018-12-13 14:00,13,885.9,886.2,884.8,885.4,866
20181201|2018-12-13 14:30,13,885.3,887,884.7,886.8,2073
20181201|2018-12-13 15:00,13,886.8,887,886.3,886.5,566
20181201|2018-12-14 05:00,14,880.9,881,879.3,879.8,281
20181201|2018-12-14 05:30,14,879.8,881.7,879.4,881.2,196
20181201|2018-12-14 06:00,14,881.2,881.2,879.5,880.1,168
20181201|2018-12-14 06:30,14,880.1,881.5,879.8,881.1,93
20181201|2018-12-14 07:00,14,881.1,881.6,880.5,880.9,76
20181201|2018-12-14 07:30,14,881,882.1,881,881.9,122
20181201|2018-12-14 08:00,14,882,882.7,882,882.1,67
20181201|2018-12-14 08:30,14,882.6,884.8,880.7,884.5,3261
20181201|2018-12-14 09:00,14,884.4,885.6,882.8,882.9,1648
20181201|2018-12-14 09:30,14,882.9,885,882.1,883.5,1419
20181201|2018-12-14 10:00,14,883.4,885.5,881.8,882.4,1505
20181201|2018-12-14 10:30,14,882.4,882.8,879.3,879.7,1268
20181201|2018-12-14 11:00,14,879.7,880.8,878.4,880.3,1213
20181201|2018-12-14 11:30,14,880.3,881.1,879.2,879.3,462
20181201|2018-12-14 12:00,14,879.2,880.4,878.5,879.4,550
20181201|2018-12-14 12:30,14,879.3,880,878.5,879,708
20181201|2018-12-14 13:00,14,879,879.7,878,879.4,573
20181201|2018-12-14 13:30,14,879.4,879.4,877.1,878.7,1033
20181201|2018-12-14 14:00,14,878.7,879.9,878.5,879,1319
20181201|2018-12-14 14:30,14,879,879.6,878.1,878.9,2956
20181201|2018-12-14 15:00,14,879,879.2,877.9,878.2,595
20181201|2018-12-17 05:00,17,880,882.2,879.9,881,490
20181201|2018-12-17 05:30,17,880.9,881.4,880.4,881.4,124
20181201|2018-12-17 06:00,17,881.3,882,881,881.3,123
20181201|2018-12-17 06:30,17,881.5,881.7,880.7,880.7,166
20181201|2018-12-17 07:00,17,880.8,881.2,879.9,880.2,193
20181201|2018-12-17 07:30,17,880.2,880.4,878.1,878.3,392
20181201|2018-12-17 08:00,17,878.5,878.5,877.5,878.3,167
20181201|2018-12-17 08:30,17,878,878.1,872.7,874.1,3182
20181201|2018-12-17 09:00,17,874,876.1,872.2,875.4,2582
20181201|2018-12-17 09:30,17,875.5,877.3,873.6,876.6,1742
20181201|2018-12-17 10:00,17,876.6,878.2,875.9,876.1,1464
20181201|2018-12-17 10:30,17,876.2,876.6,874.8,876.3,1801
20181201|2018-12-17 11:00,17,876.4,876.6,874,874.9,1042
20181201|2018-12-17 11:30,17,874.8,874.8,872.5,872.5,754
20181201|2018-12-17 12:00,17,872.4,872.6,870.6,871.2,632
20181201|2018-12-17 12:30,17,871.1,871.9,870.1,870.4,744
20181201|2018-12-17 13:00,17,870.3,871,869.3,869.9,934
20181201|2018-12-17 13:30,17,869.9,870.9,867.9,868.5,767
20181201|2018-12-17 14:00,17,868.4,869.3,866.1,866.3,1168
20181201|2018-12-17 14:30,17,866.4,866.4,863.5,866.3,2597
20181201|2018-12-17 15:00,17,866.2,868.2,865.8,866.9,590
20181201|2018-12-18 05:00,18,868.8,870,868.2,869.8,328
20181201|2018-12-18 05:30,18,869.7,870.3,868.9,869.5,126
20181201|2018-12-18 06:00,18,869.5,869.7,868.9,869.1,200
20181201|2018-12-18 06:30,18,869.2,871,869.2,870.1,129
20181201|2018-12-18 07:00,18,870.1,870.2,868.5,868.7,175
20181201|2018-12-18 07:30,18,868.8,868.8,867.2,867.3,445
20181201|2018-12-18 08:00,18,867.3,867.8,867,867.8,175
20181201|2018-12-18 08:30,18,867.1,871.8,866.5,871.7,2125
20181201|2018-12-18 09:00,18,871.6,871.9,869.6,870.6,1421
20181201|2018-12-18 09:30,18,870.7,871.6,869,869.4,1578
20181201|2018-12-18 10:00,18,869.5,870.8,869.4,870.2,1058
20181201|2018-12-18 10:30,18,870.3,871.6,869.2,869.9,994
20181201|2018-12-18 11:00,18,869.7,872.7,869.7,871.8,1344
20181201|2018-12-18 11:30,18,871.8,873.8,871.6,873.4,983
20181201|2018-12-18 12:00,18,873.5,874,873.1,873.5,1079
20181201|2018-12-18 12:30,18,873.5,873.8,872.8,872.9,928
20181201|2018-12-18 13:00,18,872.9,873.9,872.5,873,1064
20181201|2018-12-18 13:30,18,873.1,873.3,869,869.3,1195
20181201|2018-12-18 14:00,18,869.5,869.7,867.2,867.6,1109
20181201|2018-12-18 14:30,18,867.7,869.3,866.7,869.1,2872
20181201|2018-12-18 15:00,18,869.1,869.4,866.9,867.4,614
20181201|2018-12-19 05:00,19,869.7,873.8,869.7,873.5,72
20181201|2018-12-19 05:30,19,873.5,873.5,872.8,873.4,59
20181201|2018-12-19 06:00,19,874.6,875.2,874.2,874.5,42
20181201|2018-12-19 06:30,19,874.6,874.8,873.8,874.6,159
20181201|2018-12-19 07:00,19,874.6,874.8,872.9,873.8,186
20181201|2018-12-19 07:30,19,873.5,874.9,873.4,873.7,48
20181201|2018-12-19 08:00,19,873.6,873.6,873.4,873.5,23
20181201|2018-12-19 08:30,19,872.8,875.6,871.8,873.6,996
20181201|2018-12-19 09:00,19,873.6,874.6,872.8,873.7,337
20181201|2018-12-19 09:30,19,873.9,874.2,872.3,873.2,312
20181201|2018-12-19 10:00,19,873.4,873.4,871.4,872.3,327
20181201|2018-12-19 10:30,19,872.4,874.3,871.5,874.2,239
20181201|2018-12-19 11:00,19,874.2,875.6,874.1,875.5,228
20181201|2018-12-19 11:30,19,875.3,876.2,875,875,232
20181201|2018-12-19 12:00,19,875,875.2,874.3,874.6,242
20181201|2018-12-19 12:30,19,874.8,876.4,874.1,876.4,161
20181201|2018-12-19 13:00,19,876.8,877.2,869.2,872.1,259
20181201|2018-12-19 13:30,19,872.6,873.3,863.4,864.8,268
20181201|2018-12-19 14:00,19,863.8,863.9,859.4,861.1,315
20181201|2018-12-19 14:30,19,860.4,861.8,858.8,860,791
20181201|2018-12-19 15:00,19,859.7,862.3,858.7,862.3,152
20181201|2018-12-20 05:00,20,858.9,863.5,858.9,862.3,66
20181201|2018-12-20 05:30,20,862.3,862.7,862.3,862.6,3
20181201|2018-12-20 06:00,20,863.4,863.6,863.4,863.6,2
20181201|2018-12-20 07:00,20,862.5,862.5,862.5,862.5,1
20181201|2018-12-20 08:00,20,859.5,860.3,859.4,860.3,10
20181201|2018-12-20 08:30,20,858.9,862.1,858.6,861.7,195
20181201|2018-12-20 09:00,20,861.9,863,861.4,863,14
20181201|2018-12-20 09:30,20,862.7,862.7,859.8,859.8,3
20181201|2018-12-20 10:00,20,858.9,858.9,858.8,858.9,3
20181201|2018-12-20 10:30,20,857.1,857.1,853.9,854.2,36
20181201|2018-12-20 11:00,20,854,855.3,852.9,855.3,10
20181201|2018-12-20 11:30,20,856,856,852.6,852.6,5
20181201|2018-12-20 12:00,20,852.6,852.9,851.5,852.4,73
20181201|2018-12-20 12:30,20,851.5,852.8,851.3,851.3,23
20181201|2018-12-20 13:00,20,850.2,850.8,848.2,849.3,40
20181201|2018-12-20 13:30,20,851.9,854.3,851.9,853.3,41
20181201|2018-12-20 14:00,20,851.9,852.6,851.9,852.6,2
20181201|2018-12-20 14:30,20,851.8,852,850.4,852,49
20181201|2018-12-20 15:00,20,852.3,853.9,852,853.9,12
20190301|2018-10-18 11:00,18,905.5,905.5,905.5,905.5,1
20190301|2018-11-19 11:30,19,899.8,899.8,899.8,899.8,1
20190301|2018-11-19 13:00,19,897,897,897,897,1
20190301|2018-11-21 08:30,21,887.9,890.2,887.9,890.2,2
20190301|2018-11-23 09:00,23,893.5,893.5,890.6,890.6,5
20190301|2018-11-27 08:30,27,895.6,895.6,895.6,895.6,3
20190301|2018-11-27 09:00,27,895.9,895.9,895.4,895.4,4
20190301|2018-11-27 12:30,27,893.1,893.1,893.1,893.1,2
20190301|2018-11-27 14:30,27,894.4,894.4,894.4,894.4,2
20190301|2018-11-27 15:00,27,894.8,894.8,894.8,894.8,1
20190301|2018-11-28 11:00,28,904.8,904.8,904.8,904.8,2
20190301|2018-11-28 14:00,28,907.3,907.3,907.3,907.3,2
20190301|2018-11-28 14:30,28,908,908,908,908,2
20190301|2018-11-29 08:00,29,906.3,906.3,906.3,906.3,2
20190301|2018-11-29 09:30,29,909.3,911,908.4,908.4,12
20190301|2018-11-29 10:00,29,907.6,907.6,907.6,907.6,2
20190301|2018-11-29 10:30,29,909.6,909.6,909.6,909.6,2
20190301|2018-11-29 14:00,29,912.3,912.3,912.3,912.3,2
20190301|2018-11-29 14:30,29,911.2,911.3,910.8,910.8,6
20190301|2018-11-30 12:30,30,907.5,907.8,907.5,907.8,3
20190301|2018-11-30 14:00,30,909.4,909.4,909.4,909.4,2
20190301|2018-11-30 14:30,30,909.3,909.4,907.6,907.6,12
20190301|2018-11-30 15:00,30,907.9,907.9,907.5,907.9,5
20190301|2018-12-03 05:00,3,919.5,919.5,917.9,917.9,7
20190301|2018-12-03 08:30,3,915.5,915.5,915.5,915.5,2
20190301|2018-12-03 09:30,3,911.3,911.3,910.4,910.4,5
20190301|2018-12-03 10:30,3,909.8,909.8,909.8,909.8,2
20190301|2018-12-03 14:30,3,911.3,913.4,911.3,913.4,4
20190301|2018-12-03 15:00,3,912.9,912.9,912,912.2,9
20190301|2018-12-04 08:30,4,911,912.5,910.5,912.5,14
20190301|2018-12-04 09:00,4,911.9,911.9,911.1,911.3,7
20190301|2018-12-04 09:30,4,911,911,910.6,910.7,5
20190301|2018-12-04 10:30,4,911.6,911.6,911.6,911.6,1
20190301|2018-12-04 11:00,4,905.9,905.9,905.9,905.9,1
20190301|2018-12-04 11:30,4,904.2,904.9,904.2,904.9,4
20190301|2018-12-04 14:30,4,901.3,901.3,901.3,901.3,2
20190301|2018-12-04 15:00,4,902.3,902.3,901.7,901.7,3
20190301|2018-12-05 09:00,5,911.9,914.8,911.1,914.7,12
20190301|2018-12-05 09:30,5,914.7,914.7,914.7,914.7,2
20190301|2018-12-05 10:00,5,914.3,914.3,914.3,914.3,1
20190301|2018-12-05 10:30,5,913,913,913,913,1
20190301|2018-12-05 14:30,5,910.7,910.7,910.7,910.7,1
20190301|2018-12-05 15:00,5,910.7,910.7,910.5,910.5,10
20190301|2018-12-06 08:30,6,892.8,894.5,889.7,890.6,31
20190301|2018-12-06 09:00,6,891.2,891.5,891,891,9
20190301|2018-12-06 09:30,6,892,892,888.4,888.4,3
20190301|2018-12-06 10:00,6,886.9,886.9,884,884,30
20190301|2018-12-06 10:30,6,886.1,888.6,885.1,887.7,6
20190301|2018-12-06 11:00,6,887.4,889.4,887.2,889.4,8
20190301|2018-12-06 11:30,6,889.5,890.2,889.1,890.2,10
20190301|2018-12-06 12:00,6,889.4,889.4,888.6,889.1,15
20190301|2018-12-06 12:30,6,887.5,889.5,887.5,889.5,3
20190301|2018-12-06 14:00,6,891.4,891.9,891.2,891.9,8
20190301|2018-12-06 14:30,6,893.7,893.7,892.3,893.1,11
20190301|2018-12-06 15:00,6,894,894,894,894,1
20190301|2018-12-07 05:00,7,891.1,894.2,891.1,894.2,10
20190301|2018-12-07 07:30,7,895.7,895.7,895.4,895.4,3
20190301|2018-12-07 09:30,7,892.9,892.9,892.9,892.9,3
20190301|2018-12-07 11:00,7,889.4,889.4,889.4,889.4,1
20190301|2018-12-07 11:30,7,888.3,889.3,887.9,889.3,5
20190301|2018-12-07 12:00,7,889.9,889.9,887.4,887.4,6
20190301|2018-12-07 12:30,7,887,887.2,885,885.1,56
20190301|2018-12-07 13:00,7,885,886.4,883.5,885.7,81
20190301|2018-12-07 13:30,7,885.9,885.9,881.7,881.9,100
20190301|2018-12-07 14:00,7,882.3,884.1,881.5,883.4,109
20190301|2018-12-07 14:30,7,885.2,885.2,884.6,884.6,4
20190301|2018-12-07 15:00,7,883.9,883.9,883.1,883.2,7
20190301|2018-12-10 08:30,10,880.9,883.6,880.7,881.8,40
20190301|2018-12-10 09:00,10,881.4,882.6,880,881.3,50
20190301|2018-12-10 09:30,10,880.8,881.4,877.8,877.8,53
20190301|2018-12-10 10:00,10,877.1,877.3,873.6,874.5,43
20190301|2018-12-10 10:30,10,874.9,877.5,874.9,876.3,33
20190301|2018-12-10 11:00,10,876.2,876.6,875.2,876.5,29
20190301|2018-12-10 11:30,10,876.4,879.9,876.4,879.4,24
20190301|2018-12-10 12:00,10,879,880.3,879,879.2,22
20190301|2018-12-10 12:30,10,879.6,881.8,879.6,880.2,23
20190301|2018-12-10 13:00,10,880.5,881.2,880.1,881,16
20190301|2018-12-10 13:30,10,881.3,882.8,881.3,881.9,15
20190301|2018-12-10 14:00,10,882,882,880.8,881.2,22
20190301|2018-12-10 14:30,10,881.9,883.7,881,881,26
20190301|2018-12-10 15:00,10,881.1,881.7,881,881.7,23
20190301|2018-12-11 08:00,11,891.2,891.3,891.2,891.3,2
20190301|2018-12-11 08:30,11,891.9,896.9,890.2,890.2,131
20190301|2018-12-11 09:00,11,890.1,890.7,888.7,890.1,121
20190301|2018-12-11 09:30,11,890.1,890.1,886,886.4,75
20190301|2018-12-11 10:00,11,885.1,886.4,885.1,885.1,13
20190301|2018-12-11 10:30,11,885.2,885.2,882.5,883.7,40
20190301|2018-12-11 11:00,11,882.9,883.5,882.5,882.5,22
20190301|2018-12-11 12:00,11,880.6,880.6,880.6,880.6,2
20190301|2018-12-11 12:30,11,880.2,880.2,877.9,877.9,20
20190301|2018-12-11 13:00,11,877.4,880,877.3,880,8
20190301|2018-12-11 13:30,11,881.5,881.5,881.5,881.5,5
20190301|2018-12-11 14:00,11,880.4,883.7,880.4,883.7,3
20190301|2018-12-11 14:30,11,881.9,882.5,877,877,95
20190301|2018-12-11 15:00,11,876.3,878.8,876.3,878,17
20190301|2018-12-12 07:00,12,886,886,886,886,1
20190301|2018-12-12 08:30,12,885.5,887,884.4,885.1,112
20190301|2018-12-12 09:00,12,885.1,887.7,884.6,887.7,50
20190301|2018-12-12 09:30,12,887.1,887.1,883.2,887.1,64
20190301|2018-12-12 10:00,12,887.5,888.5,887.2,887.4,15
20190301|2018-12-12 10:30,12,887.2,888.5,886.7,888.2,24
20190301|2018-12-12 11:00,12,889.4,889.4,888.6,889.2,12
20190301|2018-12-12 11:30,12,889.1,889.8,888.6,889.8,16
20190301|2018-12-12 12:00,12,890.2,890.7,890.2,890.7,6
20190301|2018-12-12 12:30,12,891.2,891.5,890.7,890.7,11
20190301|2018-12-12 13:00,12,890.1,890.1,887.6,887.6,33
20190301|2018-12-12 13:30,12,887.8,888.1,887.1,887.1,12
20190301|2018-12-12 14:00,12,887.5,888,886.8,887.8,29
20190301|2018-12-12 14:30,12,887.1,887.2,883.8,884.4,102
20190301|2018-12-12 15:00,12,884.4,885.4,884.4,885.3,45
20190301|2018-12-13 05:00,13,885.8,885.8,885.3,885.3,2
20190301|2018-12-13 05:30,13,885.1,885.6,883.2,883.2,5
20190301|2018-12-13 06:00,13,883.5,884,883.2,884,13
20190301|2018-12-13 06:30,13,884.7,884.8,884.6,884.8,6
20190301|2018-12-13 07:30,13,886.5,886.9,886.4,886.7,58
20190301|2018-12-13 08:00,13,886.1,886.3,885.8,885.9,41
20190301|2018-12-13 08:30,13,890,890.1,886.6,886.6,421
20190301|2018-12-13 09:00,13,886.8,890.2,886.8,887.8,213
20190301|2018-12-13 09:30,13,887.9,889.3,885.9,886.2,178
20190301|2018-12-13 10:00,13,885.9,885.9,883.6,884.9,46
20190301|2018-12-13 10:30,13,884.6,886.4,883.6,883.6,38
20190301|2018-12-13 11:00,13,883.5,883.5,882.5,882.7,116
20190301|2018-12-13 11:30,13,883.4,884.7,883,884.2,32
20190301|2018-12-13 12:00,13,883.3,884.3,883,883.6,22
20190301|2018-12-13 12:30,13,884.3,885.3,883,883,46
20190301|2018-12-13 13:00,13,883.1,883.1,881.5,882.6,169
20190301|2018-12-13 13:30,13,882.5,882.7,881.5,882.7,39
20190301|2018-12-13 14:00,13,882.3,882.5,881.3,881.9,71
20190301|2018-12-13 14:30,13,881.8,883.5,881.2,883.4,200
20190301|2018-12-13 15:00,13,883.4,883.5,882.7,882.7,49
20190301|2018-12-14 05:00,14,876.5,877,876,876.2,20
20190301|2018-12-14 05:30,14,876.1,878.1,876.1,877.8,113
20190301|2018-12-14 06:00,14,877,877.3,876.2,877.3,95
20190301|2018-12-14 06:30,14,876.6,877.8,876.6,877.6,56
20190301|2018-12-14 07:00,14,877.5,877.9,877.2,877.4,32
20190301|2018-12-14 07:30,14,877.5,878.5,877.5,878.5,21
20190301|2018-12-14 08:00,14,878.5,879.2,878.5,879.2,48
20190301|2018-12-14 08:30,14,879.6,881.2,877.2,881,717
20190301|2018-12-14 09:00,14,880.9,882.1,879.3,879.4,397
20190301|2018-12-14 09:30,14,879.3,881.4,878.5,880,364
20190301|2018-12-14 10:00,14,879.8,881.9,878.3,878.9,403
20190301|2018-12-14 10:30,14,878.9,879.3,875.6,875.9,405
20190301|2018-12-14 11:00,14,876.1,877.1,874.6,876.6,564
20190301|2018-12-14 11:30,14,876.7,877.4,875.5,875.6,133
20190301|2018-12-14 12:00,14,875.6,876.7,875,876,134
20190301|2018-12-14 12:30,14,875.8,876.3,874.8,875.1,235
20190301|2018-12-14 13:00,14,875,876,874.2,875.8,101
20190301|2018-12-14 13:30,14,875.6,875.6,873.4,875,249
20190301|2018-12-14 14:00,14,874.9,876.2,874.8,875.2,229
20190301|2018-12-14 14:30,14,875.3,875.9,874.4,875.1,884
20190301|2018-12-14 15:00,14,875.2,875.4,874.1,874.4,160
20190301|2018-12-17 05:00,17,876.4,878.5,876.4,877.3,108
20190301|2018-12-17 05:30,17,877.1,877.9,877,877.9,51
20190301|2018-12-17 06:00,17,877.8,878.1,877.5,877.5,35
20190301|2018-12-17 06:30,17,878,878.2,877.3,877.5,93
20190301|2018-12-17 07:00,17,877.3,877.5,876.2,876.5,37
20190301|2018-12-17 07:30,17,876.7,876.7,874.3,874.4,174
20190301|2018-12-17 08:00,17,874.7,874.7,873.8,874.5,115
20190301|2018-12-17 08:30,17,874,876.7,868.8,870.3,1571
20190301|2018-12-17 09:00,17,870.3,872.2,868.3,871.4,1106
20190301|2018-12-17 09:30,17,871.6,873.4,869.7,872.6,602
20190301|2018-12-17 10:00,17,872.7,874.4,872,872.2,585
20190301|2018-12-17 10:30,17,872.3,872.5,870.8,872.3,478
20190301|2018-12-17 11:00,17,872.3,872.6,870,870.9,382
20190301|2018-12-17 11:30,17,870.7,870.8,868.5,868.5,346
20190301|2018-12-17 12:00,17,868.5,868.6,866.6,867.3,185
20190301|2018-12-17 12:30,17,867.1,867.7,865.9,866.6,252
20190301|2018-12-17 13:00,17,866.2,866.9,865.3,865.7,336
20190301|2018-12-17 13:30,17,865.8,866.7,863.8,864.2,179
20190301|2018-12-17 14:00,17,864.2,865,861.9,862,654
20190301|2018-12-17 14:30,17,862.1,862.5,859.3,862.3,1294
20190301|2018-12-17 15:00,17,862.4,863.9,861.9,862.5,499
20190301|2018-12-18 05:00,18,866.6,866.6,863.9,865.4,138
20190301|2018-12-18 05:30,18,865.3,866.1,864.8,865,72
20190301|2018-12-18 06:00,18,865.2,865.2,864.6,864.9,93
20190301|2018-12-18 06:30,18,864.9,866.5,864.8,865.7,114
20190301|2018-12-18 07:00,18,865.7,865.8,864.1,864.3,226
20190301|2018-12-18 07:30,18,864.2,864.3,862.8,862.8,318
20190301|2018-12-18 08:00,18,862.8,863.4,862.6,863.4,171
20190301|2018-12-18 08:30,18,862.1,867.5,862,867.3,2306
20190301|2018-12-18 09:00,18,867.2,867.6,865.1,866.2,1477
20190301|2018-12-18 09:30,18,866.2,867.2,864.5,865,1836
20190301|2018-12-18 10:00,18,865.1,866.2,864.9,865.7,1163
20190301|2018-12-18 10:30,18,865.7,867,864.8,865.2,1070
20190301|2018-12-18 11:00,18,865.4,868.1,865.4,867.2,913
20190301|2018-12-18 11:30,18,867.2,869.2,867,868.8,842
20190301|2018-12-18 12:00,18,868.8,869.3,868.5,868.8,870
20190301|2018-12-18 12:30,18,868.8,869.1,868,868.1,457
20190301|2018-12-18 13:00,18,868.1,869.1,867.9,868.3,380
20190301|2018-12-18 13:30,18,868.3,868.5,864.4,864.7,547
20190301|2018-12-18 14:00,18,864.6,865.1,862.6,863,641
20190301|2018-12-18 14:30,18,863,865.4,862,865.1,3127
20190301|2018-12-18 15:00,18,865.2,865.8,862.3,863,679
20190301|2018-12-19 05:00,19,865.3,869.6,864.8,869.1,478
20190301|2018-12-19 05:30,19,869.1,869.8,868.6,869.8,407
20190301|2018-12-19 06:00,19,869.8,871.1,869.7,870.3,352
20190301|2018-12-19 06:30,19,870.2,870.5,869.5,870.1,227
20190301|2018-12-19 07:00,19,870.1,870.2,868.5,869.1,186
20190301|2018-12-19 07:30,19,869.1,870.4,869,869,136
20190301|2018-12-19 08:00,19,869,869.2,868.8,868.8,46
20190301|2018-12-19 08:30,19,867.8,871,866.8,869.1,3410
20190301|2018-12-19 09:00,19,869.1,869.9,868,869,1833
20190301|2018-12-19 09:30,19,868.9,869.5,867.5,868.6,1087
20190301|2018-12-19 10:00,19,868.6,868.7,866.7,867.7,1418
20190301|2018-12-19 10:30,19,867.6,869.7,866.8,869.6,940
20190301|2018-12-19 11:00,19,869.6,871.2,869.4,870.8,940
20190301|2018-12-19 11:30,19,870.7,871.6,870.3,870.4,641
20190301|2018-12-19 12:00,19,870.3,870.6,869.7,870.1,457
20190301|2018-12-19 12:30,19,870.2,871.8,869.5,871.8,527
20190301|2018-12-19 13:00,19,871.5,872.3,864.4,867.4,2008
20190301|2018-12-19 13:30,19,867.9,868.6,858.6,859.8,2157
20190301|2018-12-19 14:00,19,859.7,859.7,854.6,855.9,3128
20190301|2018-12-19 14:30,19,855.8,857.2,854.2,855.5,4583
20190301|2018-12-19 15:00,19,855.5,857.3,855.2,857.3,837
20190301|2018-12-20 05:00,20,855.7,859.3,854.7,857.6,690
20190301|2018-12-20 05:30,20,857.5,858.3,857.2,858,90
20190301|2018-12-20 06:00,20,858,859.1,857.2,857.5,154
20190301|2018-12-20 06:30,20,857.7,859.5,857.7,858.4,275
20190301|2018-12-20 07:00,20,858.1,858.1,856.2,856.2,123
20190301|2018-12-20 07:30,20,856.2,856.5,854.7,854.9,170
20190301|2018-12-20 08:00,20,854.7,856.2,854.6,856.2,225
20190301|2018-12-20 08:30,20,855.2,857.7,853.9,857.3,5079
20190301|2018-12-20 09:00,20,857.3,859,855.7,857.1,2063
20190301|2018-12-20 09:30,20,857,858.6,854.8,855.9,1787
20190301|2018-12-20 10:00,20,855.9,855.9,852.6,853.1,1900
20190301|2018-12-20 10:30,20,852.9,853.3,849.1,850,2042
20190301|2018-12-20 11:00,20,850,851.5,848.3,851.3,1638
20190301|2018-12-20 11:30,20,851.2,851.3,847.3,848.7,1499
20190301|2018-12-20 12:00,20,848.7,849,846.5,847.8,986
20190301|2018-12-20 12:30,20,847.8,848.1,846.2,846.6,1175
20190301|2018-12-20 13:00,20,846.7,847.1,842.8,845.3,2039
20190301|2018-12-20 13:30,20,845.2,850.6,844.9,847.7,1613
20190301|2018-12-20 14:00,20,847.5,850,845.7,848.2,910
20190301|2018-12-20 14:30,20,848.3,849.8,845.4,847.3,3414
20190301|2018-12-20 15:00,20,847.3,850.1,846.9,849.6,881
20190301|2018-12-21 05:00,21,846.5,851.4,844,847.4,652
20190301|2018-12-21 05:30,21,847.3,848.6,847,847.4,124
20190301|2018-12-21 06:00,21,846.9,847.7,846.1,846.2,83
20190301|2018-12-21 06:30,21,846,846.9,845.8,846.7,82
20190301|2018-12-21 07:00,21,846.8,848.4,845.6,848.1,489
20190301|2018-12-21 07:30,21,848.3,850.8,848.2,848.9,310
20190301|2018-12-21 08:00,21,849.1,850,849,849.9,137
20190301|2018-12-21 08:30,21,848.1,848.5,844.5,845.9,3903
20190301|2018-12-21 09:00,21,846,851.5,845.2,850,2361
20190301|2018-12-21 09:30,21,850,850.2,847.2,847.2,1678
20190301|2018-12-21 10:00,21,847.2,847.6,843.5,847.3,2059
20190301|2018-12-21 10:30,21,847.4,848.3,845.1,845.3,1475
20190301|2018-12-21 11:00,21,845.3,845.5,842.3,842.4,831
20190301|2018-12-21 11:30,21,842.5,843.2,840.5,841,1258
20190301|2018-12-21 12:00,21,841.1,843.4,840.3,843.2,674
20190301|2018-12-21 12:30,21,843.3,844.5,840.4,840.8,990
20190301|2018-12-21 13:00,21,840.4,841.2,838.9,840.2,565
20190301|2018-12-21 13:30,21,840,840.7,837.9,839.3,825
20190301|2018-12-21 14:00,21,839.3,840.8,836.7,836.9,802
20190301|2018-12-21 14:30,21,836.7,837.2,832.6,834.6,6270
20190301|2018-12-21 15:00,21,834.6,834.7,830.2,830.9,1337
20190301|2018-12-24 05:00,24,834.7,838.1,833.4,837.2,381
20190301|2018-12-24 05:30,24,837.2,837.4,835.9,835.9,19
20190301|2018-12-24 06:00,24,835.4,835.4,828.7,830.3,59
20190301|2018-12-24 06:30,24,830.8,831.5,829.2,829.3,85
20190301|2018-12-24 07:00,24,828.7,832.9,828.6,831.8,73
20190301|2018-12-24 07:30,24,830.3,831.4,829.7,829.8,61
20190301|2018-12-24 08:00,24,830,830.7,829.9,829.9,22
20190301|2018-12-24 08:30,24,830.4,832.1,826.5,828.1,3079
20190301|2018-12-24 09:00,24,828.1,829.4,825.9,828.8,1883
20190301|2018-12-24 09:30,24,829,833.3,829,830.8,1312
20190301|2018-12-24 10:00,24,830.9,832.4,829,829.3,1011
20190301|2018-12-24 10:30,24,829.4,831,828.3,829,1329
20190301|2018-12-24 11:00,24,829.2,829.9,827.3,827.7,766
20190301|2018-12-24 11:30,24,827.9,828.4,823.3,824.4,1590
20190301|2018-12-24 12:00,24,824.2,824.5,820.5,823.4,118
20190301|2018-12-27 05:00,27,833,838.3,831.9,834.6,700
20190301|2018-12-27 05:30,27,834.6,835.4,833.6,834.6,82
20190301|2018-12-27 06:00,27,835,835.7,833.3,834.1,180
20190301|2018-12-27 06:30,27,834.2,835.6,833.7,834.1,136
20190301|2018-12-27 07:00,27,834.1,836.6,832.9,834.8,309
20190301|2018-12-27 07:30,27,834.6,835.3,834.3,834.8,452
20190301|2018-12-27 08:00,27,834.4,835.2,832.8,832.8,258
20190301|2018-12-27 08:30,27,838.5,842.2,837.7,840.5,6181
20190301|2018-12-27 09:00,27,840.5,841.1,834.9,836.1,2934
20190301|2018-12-27 09:30,27,835.9,840.8,835,838,2575
20190301|2018-12-27 10:00,27,838,841.4,836.9,841,1751
20190301|2018-12-27 10:30,27,841.1,842.8,839.1,840.1,1516
20190301|2018-12-27 11:00,27,840.2,840.2,836.3,836.7,1021
20190301|2018-12-27 11:30,27,836.7,837.8,835.6,837.7,1079
20190301|2018-12-27 12:00,27,837.6,838,835.7,835.9,631
20190301|2018-12-27 12:30,27,835.9,836.4,833.8,834.6,943
20190301|2018-12-27 13:00,27,834.5,835,832.9,833.8,1270
20190301|2018-12-27 13:30,27,833.9,837.4,833.3,837.4,1202
20190301|2018-12-27 14:00,27,837.4,844,836.8,843.6,1633
20190301|2018-12-27 14:30,27,843.6,850.2,842.6,850.1,4859
20190301|2018-12-27 15:00,27,850.2,852.3,849.2,852.1,1469
20190301|2018-12-28 05:00,28,856.5,858.5,852.6,856,1224
20190301|2018-12-28 05:30,28,855.9,857,855.2,855.2,174
20190301|2018-12-28 06:00,28,855.2,856.5,853.8,855,346
20190301|2018-12-28 06:30,28,855.2,856.5,853.7,855.2,257
20190301|2018-12-28 07:00,28,855.1,855.1,853.8,854.1,237
20190301|2018-12-28 07:30,28,854.3,856.3,854.3,856.3,165
20190301|2018-12-28 08:00,28,856.3,856.4,855.5,855.6,95
20190301|2018-12-28 08:30,28,853.3,857.5,853.3,857,4322
20190301|2018-12-28 09:00,28,857.2,857.4,851.1,851.4,2444
20190301|2018-12-28 09:30,28,851.4,853,849.3,851.2,2058
20190301|2018-12-28 10:00,28,851.3,852.7,850,852.4,1869
20190301|2018-12-28 10:30,28,852.5,853.7,851.5,853.3,1236
20190301|2018-12-28 11:00,28,853.7,854.3,852.4,853.2,822
20190301|2018-12-28 11:30,28,853.3,853.9,852.7,852.8,729
20190301|2018-12-28 12:00,28,852.9,854,851.4,851.7,670
20190301|2018-12-28 12:30,28,851.7,853.9,851.3,853.3,753
20190301|2018-12-28 13:00,28,853.5,857,853.4,855.1,964
20190301|2018-12-28 13:30,28,855.3,857.6,854.9,857.2,1134
20190301|2018-12-28 14:00,28,857.3,857.4,851.5,852.7,1634
20190301|2018-12-28 14:30,28,852.6,853.4,850.1,852.9,4823
20190301|2018-12-28 15:00,28,852.9,853.6,852,853.2,688
20190301|2018-12-31 05:00,31,856.7,858.3,856.4,857.9,199
20190301|2018-12-31 05:30,31,857.8,859.1,857.5,858.5,168
20190301|2018-12-31 06:00,31,858.6,859.9,858.6,859,158
20190301|2018-12-31 06:30,31,859.3,860.9,859.1,860.8,86
20190301|2018-12-31 07:00,31,860.9,861.1,859,859.5,84
20190301|2018-12-31 07:30,31,859.4,860,858.7,858.9,123
20190301|2018-12-31 08:00,31,858.9,859.5,858.5,859.5,38
20190301|2018-12-31 08:30,31,856.3,859.6,851.8,854,2658
20190301|2018-12-31 09:00,31,854.3,855.2,852.6,853.3,1221
20190301|2018-12-31 09:30,31,853.3,853.6,851.2,851.7,1047
20190301|2018-12-31 10:00,31,851.8,852.6,849.8,852.5,1202
20190301|2018-12-31 10:30,31,852.3,853.9,850.8,853.8,553
20190301|2018-12-31 11:00,31,853.8,854,852.9,854,568
20190301|2018-12-31 11:30,31,854.2,855.8,853.8,855.3,680
20190301|2018-12-31 12:00,31,855.3,857,854.7,856.8,695
20190301|2018-12-31 12:30,31,856.9,856.9,853.4,854.1,913
20190301|2018-12-31 13:00,31,854.1,855.6,853.3,853.7,967
20190301|2018-12-31 13:30,31,853.8,856.4,852.8,855.3,978
20190301|2018-12-31 14:00,31,855.2,856.5,853.6,854.2,1435
20190301|2018-12-31 14:30,31,854.3,856.7,853.4,855.2,7073
20190301|2018-12-31 15:00,31,855.3,857.8,854.4,857.7,1121
20190301|2019-01-02 05:00,2,845.6,846.2,843.7,844.7,725
20190301|2019-01-02 05:30,2,845,846.3,843.6,845.5,187
20190301|2019-01-02 06:00,2,845.5,847.1,845.3,846.7,60
20190301|2019-01-02 06:30,2,846.5,846.5,845.1,845.3,43
20190301|2019-01-02 07:00,2,844.8,845.6,842.7,843.1,206
20190301|2019-01-02 07:30,2,843.1,843.6,841.9,842.9,339
20190301|2019-01-02 08:00,2,842.9,843.7,842.9,843.5,97
20190301|2019-01-02 08:30,2,845.8,849.1,842.3,849.1,4049
20190301|2019-01-02 09:00,2,849,852.2,848.2,850.4,2618
20190301|2019-01-02 09:30,2,850.5,855.6,849.4,854.3,2093
20190301|2019-01-02 10:00,2,854.3,857,853.4,853.7,2273
20190301|2019-01-02 10:30,2,853.7,857.5,852.9,855.8,1734
20190301|2019-01-02 11:00,2,855.9,857.3,855.5,857,1294
20190301|2019-01-02 11:30,2,856.9,858.2,855.9,857.4,1090
20190301|2019-01-02 12:00,2,857.4,859.1,857.2,858.6,905
20190301|2019-01-02 12:30,2,858.7,859.3,856.6,857.8,1025
20190301|2019-01-02 13:00,2,857.8,857.9,855.6,857.3,760
20190301|2019-01-02 13:30,2,857.4,858,855.3,855.6,859
20190301|2019-01-02 14:00,2,855.5,856.1,853.6,854.7,1322
20190301|2019-01-02 14:30,2,854.6,856.2,853.2,855.4,3735
20190301|2019-01-02 15:00,2,855.3,857.6,855.1,855.1,677
20190301|2019-01-03 05:00,3,846.3,849.9,845.8,848.2,472
20190301|2019-01-03 05:30,3,848.2,848.6,847.5,848.1,104
20190301|2019-01-03 06:00,3,848.7,849.8,847.7,848.5,164
20190301|2019-01-03 06:30,3,848.6,850.6,848.5,850.5,179
20190301|2019-01-03 07:00,3,850.5,852.3,850.5,851.1,291
20190301|2019-01-03 07:30,3,851.2,853,851.2,852.8,169
20190301|2019-01-03 08:00,3,852.8,853.1,850.2,850.7,317
20190301|2019-01-03 08:30,3,851.2,851.9,848.3,849.3,4303
20190301|2019-01-03 09:00,3,849.2,849.3,845.6,846.2,2389
20190301|2019-01-03 09:30,3,846.1,846.1,843.6,845.3,1999
20190301|2019-01-03 10:00,3,845.3,846.2,843.6,845.4,1537
20190301|2019-01-03 10:30,3,845.4,849.8,844.5,849.1,1619
20190301|2019-01-03 11:00,3,848.9,850.5,848.7,849.8,1229
20190301|2019-01-03 11:30,3,849.8,851.5,849,850.8,797
20190301|2019-01-03 12:00,3,850.7,850.9,847.4,848.2,1059
20190301|2019-01-03 12:30,3,848.1,849.1,846.6,847.1,730
20190301|2019-01-03 13:00,3,847,849.5,846.4,849.3,894
20190301|2019-01-03 13:30,3,849.4,850.1,846.7,847.4,847
20190301|2019-01-03 14:00,3,847.4,847.8,846,847,1032
20190301|2019-01-03 14:30,3,846.9,848.2,845.9,847.1,2499
20190301|2019-01-03 15:00,3,847.1,848.9,846.4,846.8,889
20190301|2019-01-04 05:00,4,856,857,854.6,855.9,310
20190301|2019-01-04 05:30,4,856.1,856.1,855.1,855.3,70
20190301|2019-01-04 06:00,4,855.4,855.5,854.4,854.8,57
20190301|2019-01-04 06:30,4,854.6,855.1,853.3,853.5,128
20190301|2019-01-04 07:00,4,853.5,855.8,853.1,855.8,219
20190301|2019-01-04 07:30,4,855.9,857.2,854,855.6,449
20190301|2019-01-04 08:00,4,855.6,856.9,855.5,856,110
20190301|2019-01-04 08:30,4,857.1,857.6,853,856.4,3923
20190301|2019-01-04 09:00,4,856.5,858.8,853.5,858.5,2590
20190301|2019-01-04 09:30,4,858.6,859.1,855.1,858.9,2151
20190301|2019-01-04 10:00,4,858.8,859.3,856.5,857.5,2045
20190301|2019-01-04 10:30,4,857.5,859.7,856.6,859.5,1831
20190301|2019-01-04 11:00,4,859.4,860.8,858.4,860.1,923
20190301|2019-01-04 11:30,4,860.1,861.3,859,860.7,925
20190301|2019-01-04 12:00,4,860.7,861.4,860.4,860.6,691
20190301|2019-01-04 12:30,4,860.7,861,858.5,858.8,796
20190301|2019-01-04 13:00,4,858.9,859.5,857.2,859.5,664
20190301|2019-01-04 13:30,4,859.4,860.6,858.7,859.4,963
20190301|2019-01-04 14:00,4,859.3,861,859.3,860.2,974
20190301|2019-01-04 14:30,4,860.1,862.1,859.9,860.8,2748
20190301|2019-01-04 15:00,4,860.9,861.4,860.4,861.4,495
20190301|2019-01-07 05:00,7,860.6,860.8,857.4,858.4,810
20190301|2019-01-07 05:30,7,858.2,858.6,857.1,858.5,386
20190301|2019-01-07 06:00,7,858.5,859.6,858.3,858.8,127
20190301|2019-01-07 06:30,7,858.8,859.2,858.2,859.1,56
20190301|2019-01-07 07:00,7,859.2,859.2,858.6,858.6,68
20190301|2019-01-07 07:30,7,858.5,859.2,858.3,858.9,181
20190301|2019-01-07 08:00,7,858.9,859.5,858.7,858.9,123
20190301|2019-01-07 08:30,7,859.8,861.5,856.7,860.2,3901
20190301|2019-01-07 09:00,7,860.4,862,857,857.6,2757
20190301|2019-01-07 09:30,7,857.5,860.6,857.2,860.1,2009
20190301|2019-01-07 10:00,7,860,860.7,859.3,859.9,1365
20190301|2019-01-07 10:30,7,859.8,862,859.3,861.9,1289
20190301|2019-01-07 11:00,7,861.9,862.3,861,862.2,695
20190301|2019-01-07 11:30,7,862.1,863.9,862.1,863.9,718
20190301|2019-01-07 12:00,7,863.9,865,863.9,864.2,978
20190301|2019-01-07 12:30,7,864.2,864.7,862.5,862.6,640
20190301|2019-01-07 13:00,7,862.8,864.1,862.6,863.5,694
20190301|2019-01-07 13:30,7,863.5,863.7,861.9,862.6,606
20190301|2019-01-07 14:00,7,862.6,864.5,862.3,864.1,682
20190301|2019-01-07 14:30,7,864.2,865.6,863.4,864.2,2083
20190301|2019-01-07 15:00,7,864.2,865.7,864.1,865,608
20190301|2019-01-08 05:00,8,867.2,868.5,867.1,868.2,278
20190301|2019-01-08 05:30,8,868.4,870,868.4,869.6,101
20190301|2019-01-08 06:00,8,869.8,870.1,869.3,869.5,124
20190301|2019-01-08 06:30,8,869.6,870,868.8,869.9,76
20190301|2019-01-08 07:00,8,869.6,870.6,869.3,870,90
20190301|2019-01-08 07:30,8,870.1,870.6,869.6,870.5,168
20190301|2019-01-08 08:00,8,870.4,871.4,870.3,871.1,144
20190301|2019-01-08 08:30,8,871,874.5,870.9,872.8,4117
20190301|2019-01-08 09:00,8,872.8,874.6,870.7,872.9,2758
20190301|2019-01-08 09:30,8,872.9,873.2,867.9,868.7,2356
20190301|2019-01-08 10:00,8,868.7,869.9,868.3,868.4,2095
20190301|2019-01-08 10:30,8,868.5,868.6,866.6,867.7,1871
20190301|2019-01-08 11:00,8,867.7,868.8,867.5,868.3,911
20190301|2019-01-08 11:30,8,868.3,868.6,866.2,867.2,924
20190301|2019-01-08 12:00,8,867.1,869.2,867.1,869.2,783
20190301|2019-01-08 12:30,8,869.2,870.5,868.7,870,566
20190301|2019-01-08 13:00,8,869.9,870.5,869.4,869.6,673
20190301|2019-01-08 13:30,8,869.5,870.7,869.4,870.6,592
20190301|2019-01-08 14:00,8,870.5,871.4,870.3,871.1,719
20190301|2019-01-08 14:30,8,871.1,871.9,870.6,870.9,2133
20190301|2019-01-08 15:00,8,870.8,871,870.3,870.3,438
20190301|2019-01-09 05:00,9,873.2,873.9,871.8,872.1,316
20190301|2019-01-09 05:30,9,871.8,872.9,871.6,872.9,62
20190301|2019-01-09 06:00,9,873.1,873.1,871.7,871.9,40
20190301|2019-01-09 06:30,9,872,872.5,871.7,872.5,47
20190301|2019-01-09 07:00,9,872.5,874.8,872.4,874.5,117
20190301|2019-01-09 07:30,9,874.5,874.8,874,874,78
20190301|2019-01-09 08:00,9,873.8,874.4,872.7,873.1,109
20190301|2019-01-09 08:30,9,874.7,876.4,872.5,876.4,3309
20190301|2019-01-09 09:00,9,876.4,876.8,874.2,876.5,2010
20190301|2019-01-09 09:30,9,876.5,876.5,873.2,873.6,1647
20190301|2019-01-09 10:00,9,873.6,877.8,873.6,877.1,1768
20190301|2019-01-09 10:30,9,877.1,879.3,876.5,879.1,1351
20190301|2019-01-09 11:00,9,879.1,880.6,879.1,880,1212
20190301|2019-01-09 11:30,9,880.1,881.5,879.9,881.5,1034
20190301|2019-01-09 12:00,9,881.5,881.9,880.2,881.7,895
20190301|2019-01-09 12:30,9,881.6,881.9,880.5,881,741
20190301|2019-01-09 13:00,9,881.1,882.4,879.7,880.6,1150
20190301|2019-01-09 13:30,9,880.5,883.2,880.2,882.9,1070
20190301|2019-01-09 14:00,9,882.8,884,882.2,883.3,1107
20190301|2019-01-09 14:30,9,883.3,884,882.4,883.6,3298
20190301|2019-01-09 15:00,9,883.5,883.7,882.1,883,450
20190301|2019-01-10 05:00,10,879.4,880.4,878.7,879.2,339
20190301|2019-01-10 05:30,10,879.3,880.6,879.2,879.6,92
20190301|2019-01-10 06:00,10,879.9,881.1,879.9,879.9,59
20190301|2019-01-10 06:30,10,880.2,880.2,878.8,879.4,166
20190301|2019-01-10 07:00,10,879.5,880.4,879.4,879.8,240
20190301|2019-01-10 07:30,10,879.9,880.1,878.8,879.3,207
20190301|2019-01-10 08:00,10,879.2,880.9,879.2,880.8,108
20190301|2019-01-10 08:30,10,881.2,881.3,877.1,879.4,3809
20190301|2019-01-10 09:00,10,879.4,881.9,879.2,881.8,1895
20190301|2019-01-10 09:30,10,881.8,882.5,881.1,882.5,1482
20190301|2019-01-10 10:00,10,882.5,884.1,881.8,882.9,1562
20190301|2019-01-10 10:30,10,883,885.5,883,885.3,965
20190301|2019-01-10 11:00,10,885.1,886,884.2,885.6,697
20190301|2019-01-10 11:30,10,885.7,886.5,884.9,886.4,588
20190301|2019-01-10 12:00,10,886.4,886.5,884.1,884.6,964
20190301|2019-01-10 12:30,10,884.6,885.2,883.9,884.6,523
20190301|2019-01-10 13:00,10,884.6,887.3,884.6,886.9,644
20190301|2019-01-10 13:30,10,886.9,887.7,886.3,887.1,529
20190301|2019-01-10 14:00,10,887.1,888.5,886.8,888.4,943
20190301|2019-01-10 14:30,10,888.4,889.7,887.3,888.1,3559
20190301|2019-01-10 15:00,10,888.2,889.4,888.2,888.8,647
20190301|2019-01-11 05:00,11,887,888.5,886.5,886.6,280
20190301|2019-01-11 05:30,11,887,887.5,886.2,886.5,48
20190301|2019-01-11 06:00,11,886.3,886.5,885.1,886.5,81
20190301|2019-01-11 06:30,11,886.4,886.7,886,886.1,48
20190301|2019-01-11 07:00,11,886.2,886.3,884.6,885.3,108
20190301|2019-01-11 07:30,11,885.4,885.5,884.2,885.5,109
20190301|2019-01-11 08:00,11,885.7,886.3,885.7,886.2,18
20190301|2019-01-11 08:30,11,886.5,887.7,884.4,886.6,2693
20190301|2019-01-11 09:00,11,886.5,888.1,886.2,886.6,941
20190301|2019-01-11 09:30,11,886.6,888.9,886.2,888.1,1421
20190301|2019-01-11 10:00,11,888.2,888.5,886.9,888,816
20190301|2019-01-11 10:30,11,888,889.2,887.6,889.2,587
20190301|2019-01-11 11:00,11,889.2,890.3,889,889.8,523
20190301|2019-01-11 11:30,11,889.8,891.2,889.8,890.9,464
20190301|2019-01-11 12:00,11,890.8,890.8,889.4,889.9,685
20190301|2019-01-11 12:30,11,889.8,890.6,889.5,890.3,634
20190301|2019-01-11 13:00,11,890.1,891,889.7,890,307
20190301|2019-01-11 13:30,11,890.3,890.7,889.9,890.1,336
20190301|2019-01-11 14:00,11,890.1,890.6,889.4,890,576
20190301|2019-01-11 14:30,11,890,891.3,890,890.7,2328
20190301|2019-01-11 15:00,11,890.6,894,890.3,893.2,1177
20190301|2019-01-14 05:00,14,887.5,888.2,886.1,887.3,797
20190301|2019-01-14 05:30,14,887.5,887.8,887,887.6,118
20190301|2019-01-14 06:00,14,887.5,887.9,887.2,887.9,68
20190301|2019-01-14 06:30,14,887.9,888.9,887.1,887.1,106
20190301|2019-01-14 07:00,14,887.4,887.5,886.9,887.3,87
20190301|2019-01-14 07:30,14,887.3,887.7,887.1,887.4,148
20190301|2019-01-14 08:00,14,887.4,887.9,887.4,887.9,40
20190301|2019-01-14 08:30,14,888.1,893,887.6,891.7,3232
20190301|2019-01-14 09:00,14,891.7,891.9,889.4,891,2266
20190301|2019-01-14 09:30,14,890.8,892.1,889.7,891.9,1239
20190301|2019-01-14 10:00,14,891.9,891.9,888.4,889.4,1500
20190301|2019-01-14 10:30,14,889.5,890.9,888.9,890.9,847
20190301|2019-01-14 11:00,14,890.9,892.9,890.8,892.9,383
20190301|2019-01-14 11:30,14,892.9,893,892,892.1,325
20190301|2019-01-14 12:00,14,892.1,893.3,891.8,892.9,191
20190301|2019-01-14 12:30,14,892.9,893.7,892.8,893.1,283
20190301|2019-01-14 13:00,14,893.1,893.3,891.6,891.9,414
20190301|2019-01-14 13:30,14,891.9,892.9,891.9,892.7,241
20190301|2019-01-14 14:00,14,892.8,893,891.8,892.3,354
20190301|2019-01-14 14:30,14,892.3,892.7,891.3,891.9,1478
20190301|2019-01-14 15:00,14,891.9,892.9,891.8,892.9,586
20190301|2019-01-15 05:00,15,894.8,894.8,892.9,893.5,588
20190301|2019-01-15 05:30,15,893.6,894.4,892,892.3,58
20190301|2019-01-15 06:00,15,892.1,892.5,891.6,892,32
20190301|2019-01-15 06:30,15,891.9,892,891.4,891.7,71
20190301|2019-01-15 07:00,15,891.9,892.3,891.4,891.7,48
20190301|2019-01-15 07:30,15,891.6,892,891,891.4,108
20190301|2019-01-15 08:00,15,891.4,891.7,891.2,891.5,85
20190301|2019-01-15 08:30,15,893.6,894.1,892.1,893.5,3014
20190301|2019-01-15 09:00,15,893.6,895.4,891.6,893.1,1959
20190301|2019-01-15 09:30,15,893.1,895.7,892.3,895.7,1667
20190301|2019-01-15 10:00,15,895.6,895.9,893.4,894.4,1119
20190301|2019-01-15 10:30,15,894.3,895.8,893.7,895.4,766
20190301|2019-01-15 11:00,15,895.5,896.8,895.4,896.4,356
20190301|2019-01-15 11:30,15,896.4,896.6,895.5,896,331
20190301|2019-01-15 12:00,15,896,896.8,895.6,896.8,276
20190301|2019-01-15 12:30,15,896.8,898,896.6,897.8,289
20190301|2019-01-15 13:00,15,897.7,898.1,896.8,896.8,483
20190301|2019-01-15 13:30,15,896.8,898,895.8,897.9,450
20190301|2019-01-15 14:00,15,897.8,898.8,897.7,898.3,523
20190301|2019-01-15 14:30,15,898.2,898.6,897.2,897.2,1637
20190301|2019-01-15 15:00,15,897.2,897.6,896.6,897.6,526
20190301|2019-01-16 05:00,16,897.8,897.9,895,895.9,393
20190301|2019-01-16 05:30,16,895.9,896.2,895.2,895.5,171
20190301|2019-01-16 06:00,16,895.5,895.8,895.1,895.7,53
20190301|2019-01-16 06:30,16,895.7,897.1,895.5,896.3,130
20190301|2019-01-16 07:00,16,896.3,896.6,896,896.1,124
20190301|2019-01-16 07:30,16,896.3,897,896.1,896.6,66
20190301|2019-01-16 08:00,16,896.7,898.2,896.7,898.2,122
20190301|2019-01-16 08:30,16,899.1,901.5,898.2,900.5,2850
20190301|2019-01-16 09:00,16,900.5,901.8,900.2,900.3,1119
20190301|2019-01-16 09:30,16,900.2,900.6,898.3,899.8,961
20190301|2019-01-16 10:00,16,899.8,900.6,897.9,899.5,910
20190301|2019-01-16 10:30,16,899.4,900.5,898.4,898.9,1017
20190301|2019-01-16 11:00,16,898.9,899.5,898.7,899.5,562
20190301|2019-01-16 11:30,16,899.6,899.7,898.9,899,448
20190301|2019-01-16 12:00,16,899,899.6,898.9,899.2,416
20190301|2019-01-16 12:30,16,899.2,899.8,899,899.5,447
20190301|2019-01-16 13:00,16,899.5,900.1,899.4,900,440
20190301|2019-01-16 13:30,16,900.1,900.7,899.3,899.6,551
20190301|2019-01-16 14:00,16,899.6,900.8,899.6,900.6,358
20190301|2019-01-16 14:30,16,900.6,901.1,899.7,900.4,2270
20190301|2019-01-16 15:00,16,900.5,901.1,900.1,900.9,529
20190301|2019-01-17 05:00,17,898.9,899,897.9,898.5,349
20190301|2019-01-17 05:30,17,898.4,898.8,897.8,898.2,121
20190301|2019-01-17 06:00,17,898.1,898.1,896.9,897.4,118
20190301|2019-01-17 06:30,17,897.5,898,897.3,897.5,80
20190301|2019-01-17 07:00,17,897.5,898.8,897.4,898.8,144
20190301|2019-01-17 07:30,17,898.8,899.7,898.5,898.5,112
20190301|2019-01-17 08:00,17,898.5,898.8,898.5,898.6,57
20190301|2019-01-17 08:30,17,899,901.8,897.8,901.5,2961
20190301|2019-01-17 09:00,17,901.6,903.4,901.1,903,1286
20190301|2019-01-17 09:30,17,903,903.4,902,903.2,894
20190301|2019-01-17 10:00,17,903.3,904.5,903.1,903.4,970
20190301|2019-01-17 10:30,17,903.4,904.8,903.3,904.1,550
20190301|2019-01-17 11:00,17,904.1,905.4,904,904.6,516
20190301|2019-01-17 11:30,17,904.7,904.8,904.3,904.4,358
20190301|2019-01-17 12:00,17,904.3,905.9,904.2,905.8,510
20190301|2019-01-17 12:30,17,905.9,906.1,905.3,906.1,369
20190301|2019-01-17 13:00,17,906.1,906.2,905.4,906.1,422
20190301|2019-01-17 13:30,17,906.1,909.8,906,906.6,1976
20190301|2019-01-17 14:00,17,906.7,908.1,905.8,908.1,740
20190301|2019-01-17 14:30,17,908.1,908.9,907.6,908.7,2042
20190301|2019-01-17 15:00,17,908.8,909,907.5,907.6,464
20190301|2019-01-18 05:00,18,910.3,912.4,910.2,912.3,457
20190301|2019-01-18 05:30,18,911.9,913.2,911.9,912.9,78
20190301|2019-01-18 06:00,18,912.9,913.5,912.5,912.6,85
20190301|2019-01-18 06:30,18,912.8,913.2,912.7,913.2,47
20190301|2019-01-18 07:00,18,913.1,913.5,912.6,913,71
20190301|2019-01-18 07:30,18,912.8,913,912.3,912.9,153
20190301|2019-01-18 08:00,18,912.8,913.5,912.7,913.1,92
20190301|2019-01-18 08:30,18,914.6,914.8,912.7,913.6,2554
20190301|2019-01-18 09:00,18,913.6,915.4,913,913.5,1851
20190301|2019-01-18 09:30,18,913.6,914,911.3,913.7,1757
20190301|2019-01-18 10:00,18,913.6,913.8,912.1,913.2,1262
20190301|2019-01-18 10:30,18,913.2,915,913.2,915,1048
20190301|2019-01-18 11:00,18,915.1,916,915.1,915.8,876
20190301|2019-01-18 11:30,18,915.7,915.9,914.5,915.2,714
20190301|2019-01-18 12:00,18,915.3,915.3,914.2,914.7,647
20190301|2019-01-18 12:30,18,914.7,915.9,914.4,915.9,637
20190301|2019-01-18 13:00,18,915.9,916.8,915.7,916.3,792
20190301|2019-01-18 13:30,18,916.3,916.5,915.9,916.1,718
20190301|2019-01-18 14:00,18,916.1,916.2,915.4,915.9,701
20190301|2019-01-18 14:30,18,915.9,916.6,915,915.6,2141
20190301|2019-01-18 15:00,18,915.6,916,915.4,915.5,362
20190301|2019-01-21 05:00,21,913.6,914.1,913.2,913.6,243
20190301|2019-01-21 05:30,21,913.5,913.9,912.9,913.7,77
20190301|2019-01-21 06:00,21,913.7,914,913.4,913.5,58
20190301|2019-01-21 06:30,21,913.5,913.7,913,913.3,106
20190301|2019-01-21 07:00,21,913.4,913.7,913.1,913.3,73
20190301|2019-01-21 07:30,21,913.3,914,913.3,913.8,49
20190301|2019-01-21 08:00,21,913.8,914,913.7,914,43
20190301|2019-01-21 08:30,21,915.5,917.1,912.2,912.5,2013
20190301|2019-01-21 09:00,21,912.5,913,912.3,912.9,1009
20190301|2019-01-21 09:30,21,912.8,913.3,912.3,912.6,485
20190301|2019-01-21 10:00,21,912.6,914.4,912.4,914.3,610
20190301|2019-01-21 10:30,21,914.2,914.4,913.7,914.1,341
20190301|2019-01-21 11:00,21,914.1,914.8,914.1,914.5,203
20190301|2019-01-21 11:30,21,914.6,915.5,914.4,915.3,134
20190301|2019-01-21 12:00,21,915.4,915.4,914.8,915.1,114
20190301|2019-01-21 12:30,21,915.2,915.9,914.9,915.7,84
20190301|2019-01-21 13:00,21,915.9,916.3,915.5,915.5,79
20190301|2019-01-21 13:30,21,915.7,916,915.4,916,32
20190301|2019-01-21 14:00,21,916,916.8,915.8,916.6,41
20190301|2019-01-21 14:30,21,916.6,916.6,915.4,915.4,483
20190301|2019-01-21 15:00,21,915.4,916.5,915.2,916.1,146
20190301|2019-01-22 05:00,22,911.9,913.1,910.4,910.8,397
20190301|2019-01-22 05:30,22,910.6,911.6,910.6,911.4,88
20190301|2019-01-22 06:00,22,911.5,912.7,911.5,912.5,160
20190301|2019-01-22 06:30,22,912.4,912.8,912.2,912.3,121
20190301|2019-01-22 07:00,22,912.3,913.6,912.3,913.3,133
20190301|2019-01-22 07:30,22,913.4,913.4,912.5,912.6,127
20190301|2019-01-22 08:00,22,912.5,913,912.4,912.9,107
20190301|2019-01-22 08:30,22,912.8,913.7,910.3,911.2,3599
20190301|2019-01-22 09:00,22,911.2,911.8,908.8,909.6,1989
20190301|2019-01-22 09:30,22,909.6,911.4,909.3,910.3,1818
20190301|2019-01-22 10:00,22,910.3,912.4,910,911.9,1480
20190301|2019-01-22 10:30,22,912,912.9,911.1,911.2,1004
20190301|2019-01-22 11:00,22,911.1,912.2,910.4,911.4,983
20190301|2019-01-22 11:30,22,911.3,911.6,910.3,910.4,773
20190301|2019-01-22 12:00,22,910.3,910.3,907.8,909,1663
20190301|2019-01-22 12:30,22,908.8,909.7,908.6,909.1,668
20190301|2019-01-22 13:00,22,909.1,909.8,908.2,908.2,548
20190301|2019-01-22 13:30,22,908.3,908.4,906.9,907.3,1027
20190301|2019-01-22 14:00,22,907.4,908.2,906.6,907.6,945
20190301|2019-01-22 14:30,22,907.7,911.4,907,911.2,3545
20190301|2019-01-22 15:00,22,911.2,912.9,910.8,911,846
20190301|2019-01-23 05:00,23,913,914.2,911.9,913.3,310
20190301|2019-01-23 05:30,23,913.5,914,913.3,913.8,71
20190301|2019-01-23 06:00,23,913.9,915.2,913.6,915.2,152
20190301|2019-01-23 06:30,23,915,915.7,914.5,914.6,93
20190301|2019-01-23 07:00,23,914.6,915.3,914.1,914.2,43
20190301|2019-01-23 07:30,23,914.4,915,913.9,914.8,147
20190301|2019-01-23 08:00,23,914.9,915.6,914.9,915.2,48
20190301|2019-01-23 08:30,23,916.4,916.5,913.2,913.2,3378
20190301|2019-01-23 09:00,23,913.2,914.1,910.8,910.9,1946
20190301|2019-01-23 09:30,23,910.9,911.8,910.1,910.6,1297
20190301|2019-01-23 10:00,23,910.7,912,910,911.1,1027
20190301|2019-01-23 10:30,23,911.1,911.2,908.3,908.6,1160
20190301|2019-01-23 11:00,23,908.6,908.9,906.7,908.7,882
20190301|2019-01-23 11:30,23,908.7,910.3,908.3,909.9,680
20190301|2019-01-23 12:00,23,909.8,910.4,908.9,909,430
20190301|2019-01-23 12:30,23,909.1,909.7,908,908.2,468
20190301|2019-01-23 13:00,23,908.4,910.1,908.3,909.5,363
20190301|2019-01-23 13:30,23,909.4,910.2,908.2,908.7,485
20190301|2019-01-23 14:00,23,909,910.1,908.9,909.7,512
20190301|2019-01-23 14:30,23,909.8,910.8,909.1,910.7,2110
20190301|2019-01-23 15:00,23,910.8,911.1,910.2,910.9,407
20190301|2019-01-24 05:00,24,912.2,912.9,911.5,911.8,259
20190301|2019-01-24 05:30,24,911.7,912.1,911.5,911.8,42
20190301|2019-01-24 06:00,24,911.9,912.5,911.8,912,88
20190301|2019-01-24 06:30,24,911.8,911.9,911.3,911.5,71
20190301|2019-01-24 07:00,24,911.6,912.4,911.5,912.1,58
20190301|2019-01-24 07:30,24,912,912.2,909.8,910,216
20190301|2019-01-24 08:00,24,910.2,911,910.2,910.9,35
20190301|2019-01-24 08:30,24,911,912.5,909.4,910.3,2795
20190301|2019-01-24 09:00,24,910.3,914.1,910,913.9,1532
20190301|2019-01-24 09:30,24,913.8,914,911,911.8,1129
20190301|2019-01-24 10:00,24,911.8,913,911,912.4,973
20190301|2019-01-24 10:30,24,912.4,913.5,911.6,912.7,951
20190301|2019-01-24 11:00,24,912.6,912.8,911.6,911.6,579
20190301|2019-01-24 11:30,24,911.7,912,910.6,911.2,420
20190301|2019-01-24 12:00,24,911.2,911.4,909.7,910.4,469
20190301|2019-01-24 12:30,24,910.4,911.5,910.4,911.1,422
20190301|2019-01-24 13:00,24,911.2,912,910.8,911.9,530
20190301|2019-01-24 13:30,24,911.9,912.6,911.3,911.7,728
20190301|2019-01-24 14:00,24,911.7,913.8,911.7,913.6,826
20190301|2019-01-24 14:30,24,913.6,914.5,913.2,914.1,2119
20190301|2019-01-24 15:00,24,914.1,914.6,913.5,914.5,684
20190301|2019-01-25 05:00,25,917.1,918,916.7,917.2,237
20190301|2019-01-25 05:30,25,917.3,917.6,916.7,916.7,60
20190301|2019-01-25 06:00,25,916.6,916.7,915.9,916.5,67
20190301|2019-01-25 06:30,25,916.5,916.9,916.1,916.9,32
20190301|2019-01-25 07:00,25,917,918,917,917.7,87
20190301|2019-01-25 07:30,25,917.6,918.2,917,917.6,136
20190301|2019-01-25 08:00,25,917.5,918,917.4,917.4,67
20190301|2019-01-25 08:30,25,918,918.9,913.8,915.3,2603
20190301|2019-01-25 09:00,25,915.3,915.9,913.9,914.7,1338
20190301|2019-01-25 09:30,25,914.7,916.2,913.7,916,1168
20190301|2019-01-25 10:00,25,916.1,918.7,916,918.4,1868
20190301|2019-01-25 10:30,25,918.3,919.8,918.1,919,1193
20190301|2019-01-25 11:00,25,919,919,918.1,918.9,585
20190301|2019-01-25 11:30,25,918.9,919.2,917.4,917.7,467
20190301|2019-01-25 12:00,25,917.7,918.4,917.5,918,496
20190301|2019-01-25 12:30,25,918,918.7,917.8,918.2,436
20190301|2019-01-25 13:00,25,918.2,918.7,917.3,917.8,499
20190301|2019-01-25 13:30,25,917.7,918.2,917.2,917.4,558
20190301|2019-01-25 14:00,25,917.4,917.4,916.4,916.5,430
20190301|2019-01-25 14:30,25,916.5,918.2,915.7,918.1,3036
20190301|2019-01-25 15:00,25,918.1,918.2,916.3,916.3,511
20190301|2019-01-28 05:00,28,913.8,915.2,913.5,914,259
20190301|2019-01-28 05:30,28,914.1,914.1,913.5,913.5,49
20190301|2019-01-28 06:00,28,913.7,915,913.4,913.7,183
20190301|2019-01-28 06:30,28,913.7,913.7,912.9,913.2,75
20190301|2019-01-28 07:00,28,913.3,913.6,912.6,912.9,68
20190301|2019-01-28 07:30,28,912.8,913.2,912.3,912.6,101
20190301|2019-01-28 08:00,28,912.6,912.7,911.1,911.3,162
20190301|2019-01-28 08:30,28,911,913.2,910.8,912.3,2561
20190301|2019-01-28 09:00,28,912.3,915.4,911.3,915.4,1772
20190301|2019-01-28 09:30,28,915.4,916.3,913.8,913.8,1197
20190301|2019-01-28 10:00,28,913.7,916.1,912.7,915.3,1122
20190301|2019-01-28 10:30,28,915.4,916,913.2,913.4,1298
20190301|2019-01-28 11:00,28,913.3,915.6,913.2,915.4,790
20190301|2019-01-28 11:30,28,915.4,915.7,915.2,915.3,438
20190301|2019-01-28 12:00,28,915.3,916.3,915,916.1,386
20190301|2019-01-28 12:30,28,916.1,916.9,916,916.5,428
20190301|2019-01-28 13:00,28,916.6,916.9,916,916.3,268
20190301|2019-01-28 13:30,28,916.4,917.7,916.4,917.2,436
20190301|2019-01-28 14:00,28,917.2,917.3,916.4,917,662
20190301|2019-01-28 14:30,28,916.9,918.5,916.5,918.3,1854
20190301|2019-01-28 15:00,28,918.3,918.6,916.8,917,482
20190301|2019-01-29 05:00,29,918.3,919.9,918.1,919,438
20190301|2019-01-29 05:30,29,919.2,919.8,919,919.8,140
20190301|2019-01-29 06:00,29,919.9,920,919.3,919.3,173
20190301|2019-01-29 06:30,29,919.4,920.4,919.2,920.1,85
20190301|2019-01-29 07:00,29,920.4,921,919.8,920.9,61
20190301|2019-01-29 07:30,29,921,921.4,920.3,921,163
20190301|2019-01-29 08:00,29,921,921.1,920.2,920.3,62
20190301|2019-01-29 08:30,29,919.7,923.5,919.6,922.8,3155
20190301|2019-01-29 09:00,29,922.8,924.2,922.1,924.2,1664
20190301|2019-01-29 09:30,29,924.2,924.3,921.2,921.2,1260
20190301|2019-01-29 10:00,29,921.3,923.7,921,923.4,844
20190301|2019-01-29 10:30,29,923.5,925.1,923.3,924.7,758
20190301|2019-01-29 11:00,29,924.7,925.3,924.1,925.2,692
20190301|2019-01-29 11:30,29,925.2,925.8,924.9,925.7,965
20190301|2019-01-29 12:00,29,925.8,926.1,925.2,926,595
20190301|2019-01-29 12:30,29,926,926.3,925.7,925.9,403
20190301|2019-01-29 13:00,29,926,926.2,925.6,926.2,639
20190301|2019-01-29 13:30,29,926.1,926.7,925.5,925.7,446
20190301|2019-01-29 14:00,29,925.7,926.5,925.2,926.2,486
20190301|2019-01-29 14:30,29,926.3,927,925.6,925.7,1894
20190301|2019-01-29 15:00,29,925.7,925.9,924,925.9,1100
20190301|2019-01-30 05:00,30,925.6,926.8,925,926.3,351
20190301|2019-01-30 05:30,30,926.5,927.2,926.5,927.2,38
20190301|2019-01-30 06:00,30,927.1,927.6,926.9,927.5,87
20190301|2019-01-30 06:30,30,927.7,928.5,927.5,927.9,202
20190301|2019-01-30 07:00,30,928.1,928.9,927.9,927.9,183
20190301|2019-01-30 07:30,30,927.9,928.3,927.5,927.7,66
20190301|2019-01-30 08:00,30,927.7,928.2,927.6,928.2,89
20190301|2019-01-30 08:30,30,926.4,927.2,922.2,923,3699
20190301|2019-01-30 09:00,30,923.1,923.1,921.2,922.7,1136
20190301|2019-01-30 09:30,30,922.7,924,922.3,922.8,1119
20190301|2019-01-30 10:00,30,922.8,924,922.8,923.4,1018
20190301|2019-01-30 10:30,30,923.3,924.5,923.2,924.5,510
20190301|2019-01-30 11:00,30,924.5,925.1,923.9,923.9,497
20190301|2019-01-30 11:30,30,924,924,922.7,922.7,603
20190301|2019-01-30 12:00,30,922.8,923.1,922.3,922.7,352
20190301|2019-01-30 12:30,30,922.7,922.9,921.9,922,265
20190301|2019-01-30 13:00,30,922.1,926.9,921.8,925.6,1513
20190301|2019-01-30 13:30,30,925.5,926.9,924.9,926.7,1082
20190301|2019-01-30 14:00,30,926.7,926.9,925.3,925.3,1080
20190301|2019-01-30 14:30,30,925.4,925.6,924,924.5,2166
20190301|2019-01-30 15:00,30,924.6,925.5,923.9,924.5,475
20190301|2019-01-31 05:00,31,926,926.1,924.5,925.8,256
20190301|2019-01-31 05:30,31,926.1,926.2,925.7,926.1,42
20190301|2019-01-31 06:00,31,926,926.2,925.1,926.1,84
20190301|2019-01-31 06:30,31,925.8,926.4,925.3,926.4,91
20190301|2019-01-31 07:00,31,926.3,926.6,925.6,925.8,144
20190301|2019-01-31 07:30,31,925.7,925.8,924.9,925.6,162
20190301|2019-01-31 08:00,31,925.5,926.1,925.4,925.7,200
20190301|2019-01-31 08:30,31,925.8,927.2,924.4,925.6,4121
20190301|2019-01-31 09:00,31,925.7,928.1,925.6,927.9,2046
20190301|2019-01-31 09:30,31,927.9,928.6,926.1,926.4,1694
20190301|2019-01-31 10:00,31,926.3,927.4,926.3,927.2,1207
20190301|2019-01-31 10:30,31,927.2,929,927.1,928.9,1355
20190301|2019-01-31 11:00,31,928.8,928.9,927.4,927.4,994
20190301|2019-01-31 11:30,31,927.4,927.8,925.9,926.3,735
20190301|2019-01-31 12:00,31,926.3,926.8,926,926,741
20190301|2019-01-31 12:30,31,926,926.8,925.7,926.4,627
20190301|2019-01-31 13:00,31,926.4,926.9,926.2,926.5,672
20190301|2019-01-31 13:30,31,926.4,926.7,926.2,926.2,838
20190301|2019-01-31 14:00,31,926.2,926.3,925.2,925.8,1154
20190301|2019-01-31 14:30,31,925.7,928.6,925.6,927.4,6988
20190301|2019-01-31 15:00,31,927.4,928.1,927.1,927.9,863
20190301|2019-02-01 05:00,1,927.6,929.8,927.3,928.9,716
20190301|2019-02-01 05:30,1,929,929.2,928.2,928.2,236
20190301|2019-02-01 06:00,1,928.2,928.5,927.9,928.2,147
20190301|2019-02-01 06:30,1,928.3,928.3,927.5,927.5,185
20190301|2019-02-01 07:00,1,927.6,927.8,927.2,927.6,224
20190301|2019-02-01 07:30,1,927.7,929.5,927.7,929.4,328
20190301|2019-02-01 08:00,1,929.3,929.5,928.7,928.9,74
20190301|2019-02-01 08:30,1,929.8,930.2,926.2,926.2,4310
20190301|2019-02-01 09:00,1,926.3,928.4,926.2,927.2,2062
20190301|2019-02-01 09:30,1,927.2,927.6,926.5,926.6,1410
20190301|2019-02-01 10:00,1,926.5,926.9,925.4,926.5,1798
20190301|2019-02-01 10:30,1,926.4,927.3,926,927.2,878
20190301|2019-02-01 11:00,1,927.2,927.3,925.3,925.9,570
20190301|2019-02-01 11:30,1,925.9,925.9,925.3,925.5,596
20190301|2019-02-01 12:00,1,925.5,925.6,924.2,924.7,511
20190301|2019-02-01 12:30,1,924.6,925.1,924.1,924.7,344
20190301|2019-02-01 13:00,1,924.8,924.8,923.3,923.7,530
20190301|2019-02-01 13:30,1,923.7,924.2,923.1,923.9,463
20190301|2019-02-01 14:00,1,923.9,924.6,923.2,924.5,546
20190301|2019-02-01 14:30,1,924.5,925.2,924.3,924.6,2061
20190301|2019-02-01 15:00,1,924.6,924.8,923.8,923.9,488
20190301|2019-02-04 05:00,4,924.9,925.1,924.3,924.4,258
20190301|2019-02-04 05:30,4,924.3,924.8,924.1,924.4,38
20190301|2019-02-04 06:00,4,924.5,925.4,924.5,925.2,36
20190301|2019-02-04 06:30,4,925.4,925.4,924.9,925.2,21
20190301|2019-02-04 07:00,4,925,925.4,924.3,924.6,76
20190301|2019-02-04 07:30,4,924.6,924.6,923.7,924.1,64
20190301|2019-02-04 08:00,4,924.1,925,924.1,925,83
20190301|2019-02-04 08:30,4,926.2,926.8,924.9,925.5,3977
20190301|2019-02-04 09:00,4,925.4,926.5,924.5,925.3,2138
20190301|2019-02-04 09:30,4,925.2,926.3,925.2,926,1194
20190301|2019-02-04 10:00,4,926,928.1,926,928.1,1249
20190301|2019-02-04 10:30,4,928.1,929.6,928,929.5,1003
20190301|2019-02-04 11:00,4,929.6,929.7,928.7,929,524
20190301|2019-02-04 11:30,4,929,929.1,928.1,928.7,473
20190301|2019-02-04 12:00,4,928.7,929.8,928.4,929.3,374
20190301|2019-02-04 12:30,4,929.3,929.8,928.6,929.5,333
20190301|2019-02-04 13:00,4,929.6,930.1,929.4,929.7,347
20190301|2019-02-04 13:30,4,929.7,930.4,929.7,929.9,347
20190301|2019-02-04 14:00,4,930,930.7,929.7,930.2,504
20190301|2019-02-04 14:30,4,930.2,930.3,929.5,929.9,2257
20190301|2019-02-04 15:00,4,929.8,930.6,929.3,929.3,348
20190301|2019-02-05 05:00,5,932.7,933.6,932.3,933.4,321
20190301|2019-02-05 05:30,5,933.3,933.9,932.7,933.1,98
20190301|2019-02-05 06:00,5,933,933.1,932.3,932.8,106
20190301|2019-02-05 06:30,5,932.8,933,932.7,932.8,102
20190301|2019-02-05 07:00,5,932.9,934.3,932.9,933.8,228
20190301|2019-02-05 07:30,5,933.7,933.8,933.2,933.7,127
20190301|2019-02-05 08:00,5,933.6,933.6,933,933.1,108
20190301|2019-02-05 08:30,5,933,934.3,932.3,933.2,3993
20190301|2019-02-05 09:00,5,933.2,934.1,932.5,933.4,2517
20190301|2019-02-05 09:30,5,933.3,934.5,933.2,934.3,1682
20190301|2019-02-05 10:00,5,934.4,934.6,930.8,931.1,2803
20190301|2019-02-05 10:30,5,931.3,934,931.3,933.8,1012
20190301|2019-02-05 11:00,5,933.8,933.9,932,932.8,577
20190301|2019-02-05 11:30,5,932.8,933.4,932.4,932.4,280
20190301|2019-02-05 12:00,5,932.5,933.1,931.6,933.1,404
20190301|2019-02-05 12:30,5,933.1,933.4,932.9,933.1,266
20190301|2019-02-05 13:00,5,933.1,934.4,933.1,934,291
20190301|2019-02-05 13:30,5,934.2,934.8,933.9,934.8,385
20190301|2019-02-05 14:00,5,934.7,935.3,934.7,935.3,465
20190301|2019-02-05 14:30,5,935.3,935.9,935,935.9,1591
20190301|2019-02-05 15:00,5,935.9,936,934.7,935.4,333
20190301|2019-02-06 05:00,6,934.6,936,934.6,935.2,398
20190301|2019-02-06 05:30,6,935.1,936,935.1,935.6,88
20190301|2019-02-06 06:00,6,935.4,936.3,935.3,936.2,67
20190301|2019-02-06 06:30,6,936.2,936.5,935.4,935.5,87
20190301|2019-02-06 07:00,6,935.7,936.3,935.6,936.3,117
20190301|2019-02-06 07:30,6,936.3,936.7,935.8,935.8,171
20190301|2019-02-06 08:00,6,936,936.1,935.5,935.5,35
20190301|2019-02-06 08:30,6,935.1,936.7,934.2,936.2,3459
20190301|2019-02-06 09:00,6,936.2,937.1,934.3,935.2,2085
20190301|2019-02-06 09:30,6,935.2,938.3,935.1,937.7,1536
20190301|2019-02-06 10:00,6,937.7,938,936,936.8,1213
20190301|2019-02-06 10:30,6,936.8,937.9,936.3,936.8,663
20190301|2019-02-06 11:00,6,936.7,937.3,936.1,937,420
20190301|2019-02-06 11:30,6,937,937.5,936.5,937.5,542
20190301|2019-02-06 12:00,6,937.5,937.7,937.1,937.3,260
20190301|2019-02-06 12:30,6,937.2,937.8,937.2,937.3,291
20190301|2019-02-06 13:00,6,937.2,937.2,936.5,936.7,263
20190301|2019-02-06 13:30,6,936.6,936.6,935.4,935.5,477
20190301|2019-02-06 14:00,6,935.6,936.3,935.3,936.3,751
20190301|2019-02-06 14:30,6,936.2,936.7,935.5,936.6,1790
20190301|2019-02-06 15:00,6,936.7,936.8,935.7,936.7,419
20190301|2019-02-07 05:00,7,934.1,935,933.3,933.6,387
20190301|2019-02-07 05:30,7,933.8,934.2,933.3,933.5,54
20190301|2019-02-07 06:00,7,933.4,933.9,933,933.6,81
20190301|2019-02-07 06:30,7,933.8,933.8,932.9,933.1,95
20190301|2019-02-07 07:00,7,933.1,933.8,932.9,933.4,154
20190301|2019-02-07 07:30,7,933.5,934.6,933.5,934.5,110
20190301|2019-02-07 08:00,7,934.3,935,934.3,934.9,102
20190301|2019-02-07 08:30,7,935.7,936.3,933.2,936,3158
20190301|2019-02-07 09:00,7,936,936.1,933.9,935.9,1778
20190301|2019-02-07 09:30,7,935.8,936.5,931.5,931.5,1481
20190301|2019-02-07 10:00,7,931.4,931.9,929.4,929.8,1285
20190301|2019-02-07 10:30,7,929.9,930.1,928.4,928.8,1672
20190301|2019-02-07 11:00,7,928.9,932.5,928.6,931.9,1291
20190301|2019-02-07 11:30,7,932,933.3,931.4,931.6,724
20190301|2019-02-07 12:00,7,931.5,933.4,931.5,933.2,491
20190301|2019-02-07 12:30,7,933.3,934.5,933.2,934.2,502
20190301|2019-02-07 13:00,7,934.1,934.9,933,934.8,753
20190301|2019-02-07 13:30,7,934.9,936.3,934.8,936.2,1313
20190301|2019-02-07 14:00,7,936.2,936.9,934.7,935.3,1288
20190301|2019-02-07 14:30,7,935.3,936.2,934.8,935.4,1707
20190301|2019-02-07 15:00,7,935.4,936.3,935.3,936.2,284
20190301|2019-02-08 05:00,8,934,936,933.2,935.2,325
20190301|2019-02-08 05:30,8,935.2,935.2,933.8,933.8,25
20190301|2019-02-08 06:00,8,934,934,933.6,933.9,66
20190301|2019-02-08 06:30,8,933.8,934,933.6,933.8,40
20190301|2019-02-08 07:00,8,933.8,934.6,933.8,934.4,90
20190301|2019-02-08 07:30,8,934.4,934.4,931.6,931.8,239
20190301|2019-02-08 08:00,8,932.1,932.5,932,932.1,62
20190301|2019-02-08 08:30,8,932.4,932.9,928.5,928.6,3505
20190301|2019-02-08 09:00,8,928.6,929.4,927.5,928.2,1596
20190301|2019-02-08 09:30,8,928.2,929.4,926.8,927.2,1250
20190301|2019-02-08 10:00,8,927.1,927.6,925.8,927.1,905
20190301|2019-02-08 10:30,8,927,928.2,926.6,927.9,851
20190301|2019-02-08 11:00,8,928,928.7,927.4,928.5,562
20190301|2019-02-08 11:30,8,928.5,929.6,928.5,929.1,576
20190301|2019-02-08 12:00,8,929.1,929.8,928.9,928.9,467
20190301|2019-02-08 12:30,8,928.9,930,928.9,930,376
20190301|2019-02-08 13:00,8,930.1,930.7,929.7,930.7,370
20190301|2019-02-08 13:30,8,930.6,931.3,930.5,930.5,484
20190301|2019-02-08 14:00,8,930.5,931.3,930.5,930.8,556
20190301|2019-02-08 14:30,8,930.8,931.2,929.5,931,2308
20190301|2019-02-08 15:00,8,930.9,931.9,930.8,931.9,505
20190301|2019-02-11 05:00,11,933.9,934.3,932.8,933.2,351
20190301|2019-02-11 05:30,11,933.2,933.2,932.4,932.6,48
20190301|2019-02-11 06:00,11,932.6,933.7,932.4,933.7,64
20190301|2019-02-11 06:30,11,933.5,934.2,933.3,934.1,117
20190301|2019-02-11 07:00,11,934,934.6,933.7,933.9,110
20190301|2019-02-11 07:30,11,933.9,933.9,933.1,933.2,86
20190301|2019-02-11 08:00,11,933,933.1,932.8,932.8,36
20190301|2019-02-11 08:30,11,933,933.2,930.8,931.2,3238
20190301|2019-02-11 09:00,11,931.1,932,930.1,930.4,1267
20190301|2019-02-11 09:30,11,930.4,932.1,929.8,931,1124
20190301|2019-02-11 10:00,11,931,931.6,930.1,930.4,1255
20190301|2019-02-11 10:30,11,930.4,930.6,929.4,929.8,1085
20190301|2019-02-11 11:00,11,929.8,930.5,928.7,929.3,514
20190301|2019-02-11 11:30,11,929.4,929.4,928.6,928.6,383
20190301|2019-02-11 12:00,11,928.7,929.1,927.7,927.8,465
20190301|2019-02-11 12:30,11,928,928,926.6,927.2,793
20190301|2019-02-11 13:00,11,927.1,927.4,925.9,926,611
20190301|2019-02-11 13:30,11,926.1,926.5,925.2,925.8,967
20190301|2019-02-11 14:00,11,925.9,927.3,925.9,927.3,630
20190301|2019-02-11 14:30,11,927.3,927.5,926.7,927.1,1714
20190301|2019-02-11 15:00,11,927,927.6,926.7,926.9,361
20190301|2019-02-12 05:00,12,930.4,931.9,930.3,931.7,371
20190301|2019-02-12 05:30,12,931.8,931.8,931.2,931.5,38
20190301|2019-02-12 06:00,12,931.6,931.7,931.3,931.6,47
20190301|2019-02-12 06:30,12,931.6,931.9,931.1,931.1,68
20190301|2019-02-12 07:00,12,931.1,931.7,931,931.4,101
20190301|2019-02-12 07:30,12,931.4,931.5,930.7,930.7,87
20190301|2019-02-12 08:00,12,930.6,931.3,930.6,931.2,75
20190301|2019-02-12 08:30,12,931,932,929.1,929.6,3531
20190301|2019-02-12 09:00,12,929.6,929.8,927.8,928.7,1547
20190301|2019-02-12 09:30,12,928.7,929.9,928.1,929.6,1442
20190301|2019-02-12 10:00,12,929.5,930.6,929.5,930.4,1093
20190301|2019-02-12 10:30,12,930.3,931.1,929.7,930.7,836
20190301|2019-02-12 11:00,12,930.7,931.3,930.7,930.8,501
20190301|2019-02-12 11:30,12,930.9,931.6,930.9,931.4,438
20190301|2019-02-12 12:00,12,931.3,932.3,931,932.2,418
20190301|2019-02-12 12:30,12,932.1,932.2,931.6,931.6,286
20190301|2019-02-12 13:00,12,931.6,931.6,931.1,931.3,214
20190301|2019-02-12 13:30,12,931.4,931.5,931.2,931.3,226
20190301|2019-02-12 14:00,12,931.3,931.4,930.9,931.3,305
20190301|2019-02-12 14:30,12,931.4,931.6,930.4,930.4,2474
20190301|2019-02-12 15:00,12,930.5,930.8,930.1,930.4,547
20190301|2019-02-13 05:00,13,931.8,933.2,931.6,933,301
20190301|2019-02-13 05:30,13,933.1,933.6,932.9,933.6,68
20190301|2019-02-13 06:00,13,933.5,933.5,933,933.3,78
20190301|2019-02-13 06:30,13,933.1,933.6,933,933.2,32
20190301|2019-02-13 07:00,13,933.2,933.4,933,933.1,53
20190301|2019-02-13 07:30,13,933.1,934.4,932.6,934.1,139
20190301|2019-02-13 08:00,13,934.3,934.4,933.8,933.9,61
20190301|2019-02-13 08:30,13,933.8,934.5,931.9,932.7,2527
20190301|2019-02-13 09:00,13,932.8,933.4,931.5,933.1,1136
20190301|2019-02-13 09:30,13,933,934,932.3,932.4,835
20190301|2019-02-13 10:00,13,932.6,933.7,930.6,931.1,671
20190301|2019-02-13 10:30,13,931.1,931.1,929.6,930.6,520
20190301|2019-02-13 11:00,13,930.6,930.9,929.7,930,447
20190301|2019-02-13 11:30,13,930,930.7,929.7,930.1,360
20190301|2019-02-13 12:00,13,930.1,930.7,930.1,930.7,207
20190301|2019-02-13 12:30,13,930.7,930.8,929.8,930,313
20190301|2019-02-13 13:00,13,930,930.3,929.3,929.4,495
20190301|2019-02-13 13:30,13,929.5,930.2,929.4,930,351
20190301|2019-02-13 14:00,13,930.1,930.3,929.5,930.1,661
20190301|2019-02-13 14:30,13,930.2,930.6,929.1,929.3,1919
20190301|2019-02-13 15:00,13,929.4,929.6,928.4,928.4,420
20190301|2019-02-14 05:00,14,931.5,932.4,931.1,932.1,233
20190301|2019-02-14 05:30,14,932,932.2,931.6,931.6,25
20190301|2019-02-14 06:00,14,931.5,932,931.4,931.6,39
20190301|2019-02-14 06:30,14,931.7,931.9,931.5,931.7,31
20190301|2019-02-14 07:00,14,931.9,932.3,931.9,932.1,49
20190301|2019-02-14 07:30,14,932.1,932.5,930.4,930.4,269
20190301|2019-02-14 08:00,14,930.5,930.5,929.6,930.2,192
20190301|2019-02-14 08:30,14,931.1,933.5,929.2,933.2,4789
20190301|2019-02-14 09:00,14,933.2,936.1,932.5,935.7,2223
20190301|2019-02-14 09:30,14,935.7,936.5,933.9,934.8,2483
20190301|2019-02-14 10:00,14,934.8,935.1,933.1,933.9,1263
20190301|2019-02-14 10:30,14,933.9,935.6,933,935.3,1042
20190301|2019-02-14 11:00,14,935.2,936.5,935,936.1,722
20190301|2019-02-14 11:30,14,936.2,936.3,935.7,935.9,465
20190301|2019-02-14 12:00,14,936,936.2,935.1,935.4,472
20190301|2019-02-14 12:30,14,935.5,936.6,935.4,935.9,487
20190301|2019-02-14 13:00,14,935.8,936.3,935,935.5,911
20190301|2019-02-14 13:30,14,935.5,936.7,935.2,936.1,563
20190301|2019-02-14 14:00,14,936.2,936.8,935.2,935.7,1508
20190301|2019-02-14 14:30,14,935.7,936,934.4,934.6,3318
20190301|2019-02-14 15:00,14,934.6,935.5,933.8,935.5,633
20190301|2019-02-15 05:00,15,935.6,936.9,935.3,936.9,312
20190301|2019-02-15 05:30,15,936.9,937.2,936.3,936.3,123
20190301|2019-02-15 06:00,15,936.1,937.4,936.1,936.7,132
20190301|2019-02-15 06:30,15,936.8,938.8,936.7,938.6,58
20190301|2019-02-15 07:00,15,938.8,938.8,937.3,937.9,58
20190301|2019-02-15 07:30,15,938,939.2,938,938.3,143
20190301|2019-02-15 08:00,15,938.4,938.5,937.9,937.9,99
20190301|2019-02-15 08:30,15,938.6,941.4,938.1,939.8,4033
20190301|2019-02-15 09:00,15,939.8,942.7,939,942.1,2156
20190301|2019-02-15 09:30,15,942.2,945.3,942.2,943.7,2503
20190301|2019-02-15 10:00,15,943.7,945.4,943,945.3,1325
20190301|2019-02-15 10:30,15,945.2,945.2,944.3,944.9,1211
20190301|2019-02-15 11:00,15,945,945.2,943.9,944.6,783
20190301|2019-02-15 11:30,15,944.5,944.6,943.5,944,505
20190301|2019-02-15 12:00,15,943.9,944.2,943.4,943.6,582
20190301|2019-02-15 12:30,15,943.5,944.2,943.3,943.8,547
20190301|2019-02-15 13:00,15,943.9,944.4,943.8,944.2,498
20190301|2019-02-15 13:30,15,944.2,944.4,943.8,944.1,592
20190301|2019-02-15 14:00,15,944,944.3,943.7,944.2,603
20190301|2019-02-15 14:30,15,944.2,944.4,943,943.2,3554
20190301|2019-02-15 15:00,15,943.3,943.7,942.8,942.9,516
20190301|2019-02-19 05:00,19,942.8,944.2,941.5,941.7,571
20190301|2019-02-19 05:30,19,941.7,941.9,941,941.6,137
20190301|2019-02-19 06:00,19,941.5,941.7,941,941.1,98
20190301|2019-02-19 06:30,19,941.1,942.3,941.1,941.4,114
20190301|2019-02-19 07:00,19,941.3,942.1,941,942.1,146
20190301|2019-02-19 07:30,19,942.1,942.5,941.8,942.4,127
20190301|2019-02-19 08:00,19,942.4,942.7,942.1,942.4,82
20190301|2019-02-19 08:30,19,943.8,946.4,942,946.4,3908
20190301|2019-02-19 09:00,19,946.5,947.7,946,947.6,2007
20190301|2019-02-19 09:30,19,947.6,947.6,945,945.6,1248
20190301|2019-02-19 10:00,19,945.6,947.7,945.6,947.7,1172
20190301|2019-02-19 10:30,19,947.6,949.9,947.4,949.8,1224
20190301|2019-02-19 11:00,19,949.7,949.7,948.8,948.9,776
20190301|2019-02-19 11:30,19,948.8,948.8,947.8,948.2,559
20190301|2019-02-19 12:00,19,948.2,948.2,947,947.3,484
20190301|2019-02-19 12:30,19,947.3,947.9,946.8,947.7,543
20190301|2019-02-19 13:00,19,947.6,948.1,947.5,947.8,527
20190301|2019-02-19 13:30,19,947.9,948.7,947.5,948.7,493
20190301|2019-02-19 14:00,19,948.7,949.7,948.4,948.5,570
20190301|2019-02-19 14:30,19,948.6,949.3,948,948.5,1811
20190301|2019-02-19 15:00,19,948.5,949.4,948.3,949.4,723
20190301|2019-02-20 05:00,20,948.4,948.5,947,947.4,435
20190301|2019-02-20 05:30,20,947.4,948.6,946.8,948.6,122
20190301|2019-02-20 06:00,20,948.5,948.9,948.2,948.3,90
20190301|2019-02-20 06:30,20,948.4,949,948.2,948.4,103
20190301|2019-02-20 07:00,20,948.3,948.5,947.9,948,40
20190301|2019-02-20 07:30,20,948.1,948.4,947.6,947.8,286
20190301|2019-02-20 08:00,20,948,948.3,947.5,948.3,118
20190301|2019-02-20 08:30,20,949.6,952.7,948.7,952.3,3205
20190301|2019-02-20 09:00,20,952.4,953.1,951.2,952.6,1550
20190301|2019-02-20 09:30,20,952.6,953.5,952.1,952.1,1176
20190301|2019-02-20 10:00,20,952,952.7,951.7,952.5,1125
20190301|2019-02-20 10:30,20,952.5,953.9,951.9,953.8,933
20190301|2019-02-20 11:00,20,953.8,954,952.2,952.2,555
20190301|2019-02-20 11:30,20,952.1,952.5,951.7,952.2,644
20190301|2019-02-20 12:00,20,952.2,953.3,952,953.3,649
20190301|2019-02-20 12:30,20,953.3,953.9,952.8,952.9,534
20190301|2019-02-20 13:00,20,953,954.1,952,952.8,980
20190301|2019-02-20 13:30,20,952.9,954.9,952.9,954.5,1168
20190301|2019-02-20 14:00,20,954.5,955.4,954,954.6,1071
20190301|2019-02-20 14:30,20,954.7,955.8,954.5,955.8,2201
20190301|2019-02-20 15:00,20,955.8,955.8,954.9,955.3,696
20190301|2019-02-21 05:00,21,956,956.5,955.2,955.9,380
20190301|2019-02-21 05:30,21,955.8,956,955.3,955.5,105
20190301|2019-02-21 06:00,21,955.6,955.6,954.1,954.3,157
20190301|2019-02-21 06:30,21,954.2,954.2,953.1,953.4,174
20190301|2019-02-21 07:00,21,953.3,953.5,952.9,953.2,105
20190301|2019-02-21 07:30,21,953.1,953.3,952,953,251
20190301|2019-02-21 08:00,21,953,953,952.6,952.9,76
20190301|2019-02-21 08:30,21,954,954.1,951.7,953.2,3415
20190301|2019-02-21 09:00,21,953.2,953.5,951.2,951.4,1629
20190301|2019-02-21 09:30,21,951.5,952.8,951.4,952.4,1024
20190301|2019-02-21 10:00,21,952.3,954.5,952.3,952.9,1247
20190301|2019-02-21 10:30,21,952.8,954.4,952.8,953.8,821
20190301|2019-02-21 11:00,21,953.9,954.1,953.1,953.6,643
20190301|2019-02-21 11:30,21,953.6,955.1,953.6,954.8,605
20190301|2019-02-21 12:00,21,954.8,954.8,953.9,954.1,337
20190301|2019-02-21 12:30,21,954.2,954.7,954.1,954.4,307
20190301|2019-02-21 13:00,21,954.3,954.4,953.4,953.8,418
20190301|2019-02-21 13:30,21,953.8,953.9,952.1,952.3,607
20190301|2019-02-21 14:00,21,952.3,952.7,951.8,952,690
20190301|2019-02-21 14:30,21,952,954.3,951.6,953.9,2155
20190301|2019-02-21 15:00,21,954,954.1,952.1,952.1,930
20190301|2019-02-22 05:00,22,955.1,956.8,955,956.3,450
20190301|2019-02-22 05:30,22,956.1,956.4,955.9,956.3,61
20190301|2019-02-22 06:00,22,956.5,956.8,955.8,955.8,61
20190301|2019-02-22 06:30,22,955.8,956.4,955.7,955.9,56
20190301|2019-02-22 07:00,22,955.9,956.7,955.9,955.9,102
20190301|2019-02-22 07:30,22,955.9,956,954.7,954.9,101
20190301|2019-02-22 08:00,22,954.7,955,954.6,955,47
20190301|2019-02-22 08:30,22,955.7,955.7,952.9,954.5,3463
20190301|2019-02-22 09:00,22,954.5,954.9,953.6,954.8,1327
20190301|2019-02-22 09:30,22,954.7,956.6,954.7,956.4,1310
20190301|2019-02-22 10:00,22,956.5,957.2,955.9,956.7,1357
20190301|2019-02-22 10:30,22,956.7,957,956.1,956.3,487
20190301|2019-02-22 11:00,22,956.3,956.3,955.4,955.9,442
20190301|2019-02-22 11:30,22,955.8,955.9,955.2,955.4,290
20190301|2019-02-22 12:00,22,955.4,955.4,954.2,954.7,378
20190301|2019-02-22 12:30,22,954.7,954.7,954.1,954.2,274
20190301|2019-02-22 13:00,22,954.3,954.5,953.8,953.8,239
20190301|2019-02-22 13:30,22,953.8,953.9,952.3,952.4,646
20190301|2019-02-22 14:00,22,952.3,953.2,952.3,953,472
20190301|2019-02-22 14:30,22,953,953.5,952.6,953.5,1708
20190301|2019-02-22 15:00,22,953.4,954.5,953.1,954.4,555
20190301|2019-02-25 01:00,25,956.9,956.9,956.1,956.3,12
20190301|2019-02-25 01:30,25,955.9,956.2,955.9,956.2,4
20190301|2019-02-25 02:00,25,956.2,956.6,955,955,7
20190301|2019-02-25 02:30,25,955,956,955,956,8
20190301|2019-02-25 03:00,25,955.8,956.7,955.5,956.3,10
20190301|2019-02-25 03:30,25,956,956,955.2,955.2,32
20190301|2019-02-25 04:00,25,954.9,955.5,954.9,955.3,12
20190301|2019-02-25 04:30,25,955.3,956.2,955.3,956.2,5
20190301|2019-02-25 05:00,25,956.3,957.1,956.1,956.5,193
20190301|2019-02-25 05:30,25,956.5,956.6,956,956,78
20190301|2019-02-25 06:00,25,955.8,955.8,955.5,955.8,85
20190301|2019-02-25 06:30,25,955.7,956,955.5,955.9,64
20190301|2019-02-25 07:00,25,955.9,956,955.3,955.8,97
20190301|2019-02-25 07:30,25,955.7,956.4,955.6,956.1,100
20190301|2019-02-25 08:00,25,956.2,956.3,954.9,955,307
20190301|2019-02-25 08:30,25,955.3,957.2,955.2,956.1,2781
20190301|2019-02-25 09:00,25,956.1,957.4,955.8,956.4,1562
20190301|2019-02-25 09:30,25,956.3,958.6,956.1,958.5,1618
20190301|2019-02-25 10:00,25,958.4,959,956.7,956.8,1066
20190301|2019-02-25 10:30,25,956.7,957.6,956.6,956.7,708
20190301|2019-02-25 11:00,25,956.7,957.4,956.4,957,463
20190301|2019-02-25 11:30,25,957,957,955.8,956.1,471
20190301|2019-02-25 12:00,25,956.1,956.8,956.1,956.1,378
20190301|2019-02-25 12:30,25,956.1,956.7,955.6,956.5,360
20190301|2019-02-25 13:00,25,956.5,957.1,956.5,956.6,420
20190301|2019-02-25 13:30,25,956.6,957.3,956.6,957,547
20190301|2019-02-25 14:00,25,956.9,957,955.6,955.6,697
20190301|2019-02-25 14:30,25,955.7,956.6,955.4,955.8,2232
20190301|2019-02-25 15:00,25,955.8,955.9,954.7,954.7,449
20190301|2019-02-26 01:00,26,953.9,954.7,953.5,954.1,37
20190301|2019-02-26 01:30,26,954.1,954.1,954.1,954.1,1
20190301|2019-02-26 02:00,26,954.1,954.3,953.6,954.3,17
20190301|2019-02-26 02:30,26,954.4,954.9,954.4,954.5,4
20190301|2019-02-26 03:00,26,954.2,954.5,954,954.5,3
20190301|2019-02-26 03:30,26,953.5,954.2,953.5,954.2,5
20190301|2019-02-26 04:00,26,954.5,954.5,954.5,954.5,1
20190301|2019-02-26 04:30,26,954.6,955.2,954.3,955.2,20
20190301|2019-02-26 05:00,26,955,955.3,954.6,954.8,233
20190301|2019-02-26 05:30,26,954.5,955.2,954.3,955.1,106
20190301|2019-02-26 06:00,26,955.2,956,954.9,955.9,113
20190301|2019-02-26 06:30,26,955.9,956,955.7,955.9,19
20190301|2019-02-26 07:00,26,956,956.7,955.8,956.7,249
20190301|2019-02-26 07:30,26,956.6,957.4,956.1,956.1,224
20190301|2019-02-26 08:00,26,956.2,957.1,956,956.7,47
20190301|2019-02-26 08:30,26,956.9,958.2,956.6,957.7,3496
20190301|2019-02-26 09:00,26,957.6,958.5,957,958.4,1905
20190301|2019-02-26 09:30,26,958.4,958.9,957,957.1,1108
20190301|2019-02-26 10:00,26,957.1,959.9,957.1,958.6,1328
20190301|2019-02-26 10:30,26,958.6,959.4,958.1,958.3,674
20190301|2019-02-26 11:00,26,958.3,958.3,957,957,507
20190301|2019-02-26 11:30,26,957,957,955.9,955.9,434
20190301|2019-02-26 12:00,26,955.9,957.2,955.9,956.5,351
20190301|2019-02-26 12:30,26,956.5,956.5,955.9,956.4,311
20190301|2019-02-26 13:00,26,956.4,956.7,956.1,956.5,354
20190301|2019-02-26 13:30,26,956.6,957.1,956.4,956.7,389
20190301|2019-02-26 14:00,26,956.7,957.5,956.6,956.8,596
20190301|2019-02-26 14:30,26,956.8,957.3,955.7,956,1706
20190301|2019-02-26 15:00,26,956.1,956.2,955,955,394
20190301|2019-02-27 01:00,27,954.2,954.4,954.1,954.1,22
20190301|2019-02-27 01:30,27,954.3,954.5,954.3,954.5,4
20190301|2019-02-27 02:00,27,954.3,954.8,953.9,953.9,16
20190301|2019-02-27 02:30,27,953.9,954,952.6,952.6,13
20190301|2019-02-27 03:00,27,953,954,953,954,8
20190301|2019-02-27 03:30,27,954.2,954.2,953.6,953.6,6
20190301|2019-02-27 04:30,27,953.3,953.5,953.3,953.5,8
20190301|2019-02-27 05:00,27,953.3,953.8,953,953.5,212
20190301|2019-02-27 05:30,27,953.4,954.2,953.4,953.9,37
20190301|2019-02-27 06:00,27,953.8,954.4,953.8,954.2,42
20190301|2019-02-27 06:30,27,954.1,954.2,953.2,954,209
20190301|2019-02-27 07:00,27,953.8,954,953.5,953.8,65
20190301|2019-02-27 07:30,27,953.9,954.2,953.3,953.4,149
20190301|2019-02-27 08:00,27,953.5,953.9,953.5,953.8,67
20190301|2019-02-27 08:30,27,955.5,956,953.3,953.6,2524
20190301|2019-02-27 09:00,27,953.5,953.8,952,952.3,1594
20190301|2019-02-27 09:30,27,952.4,954.4,952.4,953.8,1777
20190301|2019-02-27 10:00,27,953.8,955.2,953.7,954.3,1188
20190301|2019-02-27 10:30,27,954.3,956,954.3,955.7,1009
20190301|2019-02-27 11:00,27,955.6,956.6,955.6,956.4,936
20190301|2019-02-27 11:30,27,956.5,957.2,956.5,956.8,679
20190301|2019-02-27 12:00,27,956.8,957.9,956.8,957.5,545
20190301|2019-02-27 12:30,27,957.4,957.8,957,957.4,428
20190301|2019-02-27 13:00,27,957.4,957.9,957,957.4,662
20190301|2019-02-27 13:30,27,957.4,957.7,956.9,957.3,504
20190301|2019-02-27 14:00,27,957.3,957.3,956.6,956.6,909
20190301|2019-02-27 14:30,27,956.6,957.9,956.4,957.2,1814
20190301|2019-02-27 15:00,27,957.3,958.6,957.1,958.6,585
20190301|2019-02-28 01:00,28,956.7,956.7,955.3,956.1,36
20190301|2019-02-28 01:30,28,956,956,955.7,955.9,4
20190301|2019-02-28 02:00,28,956.2,956.5,955.7,956.5,9
20190301|2019-02-28 02:30,28,956,956.5,955.9,956.1,7
20190301|2019-02-28 03:00,28,956.4,956.9,956.4,956.8,17
20190301|2019-02-28 03:30,28,956.9,957.3,956.9,957.2,13
20190301|2019-02-28 04:00,28,957.1,957.1,956.4,956.4,8
20190301|2019-02-28 04:30,28,956.6,956.8,956.5,956.8,14
20190301|2019-02-28 05:00,28,956.8,957.2,956.4,957,129
20190301|2019-02-28 05:30,28,957.1,957.4,956.7,957.3,78
20190301|2019-02-28 06:00,28,957.3,957.3,956.7,957.1,91
20190301|2019-02-28 06:30,28,957,957.8,956.9,957.4,61
20190301|2019-02-28 07:00,28,957.5,957.5,957,957.4,54
20190301|2019-02-28 07:30,28,957.4,958.3,957.4,957.7,134
20190301|2019-02-28 08:00,28,957.8,957.8,957.4,957.6,63
20190301|2019-02-28 08:30,28,955.1,957,953.2,954.2,4924
20190301|2019-02-28 09:00,28,954.2,955.3,952.9,955.3,1660
20190301|2019-02-28 09:30,28,955.3,956.4,953.9,953.9,1383
20190301|2019-02-28 10:00,28,953.9,955,953.1,953.1,1572
20190301|2019-02-28 10:30,28,953,953.9,952.9,953.4,1064
20190301|2019-02-28 11:00,28,953.4,954.1,953,953.9,762
20190301|2019-02-28 11:30,28,953.9,953.9,953.1,953.4,695
20190301|2019-02-28 12:00,28,953.4,953.6,952.5,952.7,472
20190301|2019-02-28 12:30,28,952.7,953.1,952.2,952.2,522
20190301|2019-02-28 13:00,28,952.3,952.7,952,952.7,612
20190301|2019-02-28 13:30,28,952.6,952.6,951.4,951.4,638
20190301|2019-02-28 14:00,28,951.4,952.4,950.9,951.8,1211
20190301|2019-02-28 14:30,28,951.9,953.7,951.4,952.1,5451
20190301|2019-02-28 15:00,28,951.9,953.1,951.9,952.2,933
20190301|2019-03-01 01:00,1,955.1,955.5,954.7,955.4,30
20190301|2019-03-01 01:30,1,955.5,955.9,955.2,955.4,23
20190301|2019-03-01 02:00,1,955.4,955.6,954.6,955.2,36
20190301|2019-03-01 02:30,1,955.3,956.6,955.3,956.2,29
20190301|2019-03-01 03:00,1,956.2,956.4,955.5,955.7,38
20190301|2019-03-01 03:30,1,955.9,956.2,955.5,955.7,29
20190301|2019-03-01 04:00,1,955.8,956,955.5,955.8,18
20190301|2019-03-01 04:30,1,955.9,956.2,955.7,956.1,24
20190301|2019-03-01 05:00,1,956.1,956.1,954.7,955.3,292
20190301|2019-03-01 05:30,1,955.3,956,955.3,956,93
20190301|2019-03-01 06:00,1,955.9,956.4,955.7,955.7,94
20190301|2019-03-01 06:30,1,955.8,956.4,955.7,956,116
20190301|2019-03-01 07:00,1,955.8,957.2,955.8,956.8,143
20190301|2019-03-01 07:30,1,956.6,958,956.5,958,175
20190301|2019-03-01 08:00,1,958.2,958.5,957.7,957.9,83
20190301|2019-03-01 08:30,1,959,960.7,958.3,959.8,4868
20190301|2019-03-01 09:00,1,959.7,960.3,958.3,958.7,2021
20190301|2019-03-01 09:30,1,958.7,960.8,957.6,960.2,2197
20190301|2019-03-01 10:00,1,960.2,960.3,958.2,959.1,1395
20190301|2019-03-01 10:30,1,959,960,957.5,958.1,1562
20190301|2019-03-01 11:00,1,958.1,959,957.9,958.8,902
20190301|2019-03-01 11:30,1,958.8,959,958.2,958.9,664
20190301|2019-03-01 12:00,1,958.9,959.3,958.6,958.9,474
20190301|2019-03-01 12:30,1,958.9,959.1,957.8,958,508
20190301|2019-03-01 13:00,1,958.1,959.6,958.1,959.5,728
20190301|2019-03-01 13:30,1,959.5,959.7,958.4,958.6,825
20190301|2019-03-01 14:00,1,958.6,958.7,956.7,957.1,1114
20190301|2019-03-01 14:30,1,957.1,957.6,956.5,957.1,2648
20190301|2019-03-01 15:00,1,957.1,958.6,956.8,958.6,609
20190301|2019-03-04 01:00,4,963.6,963.6,958.5,958.5,97
20190301|2019-03-04 01:30,4,958.4,958.7,958.4,958.6,20
20190301|2019-03-04 02:00,4,958.4,958.6,958.1,958.1,9
20190301|2019-03-04 02:30,4,958.2,958.3,958.1,958.3,19
20190301|2019-03-04 03:00,4,958.3,958.3,958.1,958.1,5
20190301|2019-03-04 03:30,4,958,958.1,957.7,957.9,10
20190301|2019-03-04 04:00,4,957.8,957.9,957.2,957.4,61
20190301|2019-03-04 04:30,4,957.4,957.7,957.4,957.6,23
20190301|2019-03-04 05:00,4,957.5,958.9,957.5,958.8,188
20190301|2019-03-04 05:30,4,958.9,959.4,958.9,959.2,158
20190301|2019-03-04 06:00,4,959.3,959.5,959,959.3,98
20190301|2019-03-04 06:30,4,959.5,959.6,959,959.1,91
20190301|2019-03-04 07:00,4,959.1,959.4,959,959.3,136
20190301|2019-03-04 07:30,4,959.3,959.5,959.3,959.5,72
20190301|2019-03-04 08:00,4,959.4,959.6,959.2,959.6,134
20190301|2019-03-04 08:30,4,958.6,959,956.6,958.4,4786
20190301|2019-03-04 09:00,4,958.5,958.6,957.3,958.3,2318
20190301|2019-03-04 09:30,4,958.2,958.5,956.3,956.6,2064
20190301|2019-03-04 10:00,4,956.6,956.7,954.2,954.5,1884
20190301|2019-03-04 10:30,4,954.4,955.7,953,953.6,2157
20190301|2019-03-04 11:00,4,953.5,954.3,952,952.9,1840
20190301|2019-03-04 11:30,4,952.9,953.6,951.6,951.8,1053
20190301|2019-03-04 12:00,4,951.8,952.8,950.6,952.8,869
20190301|2019-03-04 12:30,4,952.7,954,952.6,953.7,702
20190301|2019-03-04 13:00,4,953.8,955.6,953.8,955.5,1198
20190301|2019-03-04 13:30,4,955.5,955.7,955.1,955.1,1093
20190301|2019-03-04 14:00,4,955,955.6,954.5,954.8,1218
20190301|2019-03-04 14:30,4,954.8,956,954.6,955.9,2514
20190301|2019-03-04 15:00,4,955.8,956.2,955.5,956.2,530
20190301|2019-03-05 01:00,5,958,958,956.4,956.7,22
20190301|2019-03-05 01:30,5,956.4,956.4,956.4,956.4,2
20190301|2019-03-05 02:00,5,956.8,957.1,956.2,957.1,22
20190301|2019-03-05 02:30,5,957.1,958,957.1,958,21
20190301|2019-03-05 03:00,5,957.8,958.1,957.7,957.9,16
20190301|2019-03-05 03:30,5,958.2,958.2,957.9,957.9,14
20190301|2019-03-05 04:00,5,958.1,958.4,957.6,957.7,16
20190301|2019-03-05 04:30,5,957.9,957.9,957.6,957.8,11
20190301|2019-03-05 05:00,5,957.9,958.1,957.6,958,167
20190301|2019-03-05 05:30,5,958.1,958.4,957.9,958.3,62
20190301|2019-03-05 06:00,5,958.3,958.4,956.7,957.3,146
20190301|2019-03-05 06:30,5,957.4,957.5,956.9,957.1,33
20190301|2019-03-05 07:00,5,957.2,959.1,957.2,959.1,194
20190301|2019-03-05 07:30,5,959,959,958,958,82
20190301|2019-03-05 08:00,5,958,958.4,957.9,958.3,65
20190301|2019-03-05 08:30,5,958.4,959.3,957.5,959.3,3912
20190301|2019-03-05 09:00,5,959.3,960.1,958.1,959.8,3380
20190301|2019-03-05 09:30,5,959.7,960,957.6,958.1,2106
20190301|2019-03-05 10:00,5,958,959.2,957.7,958.7,1708
20190301|2019-03-05 10:30,5,958.7,959.4,958.4,959,1298
20190301|2019-03-05 11:00,5,958.9,959.2,958.8,958.9,608
20190301|2019-03-05 11:30,5,959,959.1,958.4,959,575
20190301|2019-03-05 12:00,5,959,959.3,958.3,958.3,694
20190301|2019-03-05 12:30,5,958.3,958.4,957.8,958,598
20190301|2019-03-05 13:00,5,957.9,958.2,957.5,958.2,612
20190301|2019-03-05 13:30,5,958.3,958.9,957.9,958.7,518
20190301|2019-03-05 14:00,5,958.7,958.8,958.1,958.4,732
20190301|2019-03-05 14:30,5,958.4,958.8,958.1,958.4,2435
20190301|2019-03-05 15:00,5,958.4,958.5,956.8,957,761
20190301|2019-03-06 01:00,6,956.8,957.3,956.8,956.8,65
20190301|2019-03-06 01:30,6,956.7,957.2,956.7,956.9,12
20190301|2019-03-06 02:00,6,956.8,957.4,956.8,956.8,25
20190301|2019-03-06 02:30,6,956.8,956.8,956.5,956.6,26
20190301|2019-03-06 03:00,6,956.6,957.4,956.6,957.4,33
20190301|2019-03-06 03:30,6,957.5,958,957.5,957.7,22
20190301|2019-03-06 04:00,6,957.7,958.2,957.5,958.1,14
20190301|2019-03-06 04:30,6,958.1,958.4,958,958,10
20190301|2019-03-06 05:00,6,958.1,958.9,958,958.6,198
20190301|2019-03-06 05:30,6,958.6,958.9,958.5,958.9,60
20190301|2019-03-06 06:00,6,958.8,958.8,958.6,958.6,49
20190301|2019-03-06 06:30,6,958.7,958.9,958.5,958.6,118
20190301|2019-03-06 07:00,6,958.7,958.7,958.1,958.1,77
20190301|2019-03-06 07:30,6,957.9,958.8,957.9,958.5,142
20190301|2019-03-06 08:00,6,958.6,959,958.5,958.8,122
20190301|2019-03-06 08:30,6,958.5,960.1,958.1,958.5,2837
20190301|2019-03-06 09:00,6,958.6,961.1,958.6,960.5,2324
20190301|2019-03-06 09:30,6,960.4,961.7,959.9,960.9,2093
20190301|2019-03-06 10:00,6,960.9,962.5,960.6,961.6,1294
20190301|2019-03-06 10:30,6,961.6,962.4,959.9,960.6,1069
20190301|2019-03-06 11:00,6,960.6,961.7,960.1,960.3,717
20190301|2019-03-06 11:30,6,960.3,960.8,960,960.1,706
20190301|2019-03-06 12:00,6,960.2,960.4,958.4,958.6,754
20190301|2019-03-06 12:30,6,958.6,960,958.3,959.9,584
20190301|2019-03-06 13:00,6,959.9,960.7,959.7,960.2,755
20190301|2019-03-06 13:30,6,960.3,960.3,959.4,959.6,780
20190301|2019-03-06 14:00,6,959.6,959.9,958.8,959.3,705
20190301|2019-03-06 14:30,6,959.4,960.1,959.2,959.8,2914
20190301|2019-03-06 15:00,6,959.7,959.9,959.4,959.9,416
20190301|2019-03-07 01:00,7,958.8,958.9,958,958.6,22
20190301|2019-03-07 01:30,7,958.5,958.5,958.4,958.4,4
20190301|2019-03-07 02:00,7,958.6,959.3,958.6,959.3,27
20190301|2019-03-07 02:30,7,959,959.7,959,959.5,9
20190301|2019-03-07 03:00,7,959.4,959.7,959.4,959.4,10
20190301|2019-03-07 03:30,7,959.5,959.8,959.2,959.2,13
20190301|2019-03-07 04:00,7,959.3,959.5,959.3,959.4,19
20190301|2019-03-07 04:30,7,959.5,960,959.3,960,70
20190301|2019-03-07 05:00,7,960,960.2,959.8,960.1,172
20190301|2019-03-07 05:30,7,960.1,960.3,959.5,959.9,98
20190301|2019-03-07 06:00,7,959.9,960.5,959.9,960.1,90
20190301|2019-03-07 06:30,7,960.1,961.3,959.8,961.3,104
20190301|2019-03-07 07:00,7,961.3,962,960.9,961.4,182
20190301|2019-03-07 07:30,7,961.5,962.1,959.9,960.2,124
20190301|2019-03-07 08:00,7,960.3,960.5,959.3,959.3,95
20190301|2019-03-07 08:30,7,959.3,960.1,954.4,954.9,4347
20190301|2019-03-07 09:00,7,954.8,955.2,952.7,954.4,1891
20190301|2019-03-07 09:30,7,954.3,956.8,954.1,956.6,2250
20190301|2019-03-07 10:00,7,956.5,957.4,956.1,957,1944
20190301|2019-03-07 10:30,7,957.1,958.5,957.1,957.6,1504
20190301|2019-03-07 11:00,7,957.6,959.1,957.4,958.9,1477
20190301|2019-03-07 11:30,7,958.8,959.5,957.7,959.1,1229
20190301|2019-03-07 12:00,7,959,959.3,958.5,958.7,565
20190301|2019-03-07 12:30,7,958.7,958.8,957.7,958,468
20190301|2019-03-07 13:00,7,958.1,958.4,957.2,957.4,614
20190301|2019-03-07 13:30,7,957.5,957.6,955.7,955.9,870
20190301|2019-03-07 14:00,7,955.9,956.9,955.6,956.4,1101
20190301|2019-03-07 14:30,7,956.4,958.3,956.4,958.2,2999
20190301|2019-03-07 15:00,7,958.3,959.2,958.2,959,496
20190301|2019-03-08 01:00,8,957.5,957.5,956,956.1,92
20190301|2019-03-08 01:30,8,956.1,956.2,956,956,44
20190301|2019-03-08 02:00,8,956.2,956.9,956.2,956.8,10
20190301|2019-03-08 02:30,8,957.2,957.4,956.8,956.8,13
20190301|2019-03-08 03:00,8,957.1,957.7,957.1,957.7,8
20190301|2019-03-08 03:30,8,957.6,957.6,956.7,956.8,16
20190301|2019-03-08 04:00,8,956.6,956.6,956,956.5,26
20190301|2019-03-08 04:30,8,956.8,957,956.6,956.6,17
20190301|2019-03-08 05:00,8,956.4,956.5,955.3,955.3,235
20190301|2019-03-08 05:30,8,955.5,955.8,955.2,955.4,57
20190301|2019-03-08 06:00,8,955.4,955.6,955.2,955.3,60
20190301|2019-03-08 06:30,8,955.2,955.3,954.7,954.8,75
20190301|2019-03-08 07:00,8,954.9,956,954.8,955.9,230
20190301|2019-03-08 07:30,8,955.8,955.9,952.8,952.8,610
20190301|2019-03-08 08:00,8,952.8,952.9,952.3,952.5,213
20190301|2019-03-08 08:30,8,952.1,953,948.5,948.6,5240
20190301|2019-03-08 09:00,8,948.5,949.3,947.6,949.3,2112
20190301|2019-03-08 09:30,8,949.3,952.6,949.2,951.3,1832
20190301|2019-03-08 10:00,8,951.3,952,950.4,951.5,1669
20190301|2019-03-08 10:30,8,951.4,951.9,950,950.1,1343
20190301|2019-03-08 11:00,8,950.1,951,950,950.8,1019
20190301|2019-03-08 11:30,8,950.7,950.8,949.3,949.6,781
20190301|2019-03-08 12:00,8,949.5,951.1,949.5,951,479
20190301|2019-03-08 12:30,8,951,951.8,950.7,951.7,604
20190301|2019-03-08 13:00,8,951.8,952.4,951.2,952.2,479
20190301|2019-03-08 13:30,8,952.3,953.3,952.2,952.8,832
20190301|2019-03-08 14:00,8,952.8,952.9,951.7,951.8,1028
20190301|2019-03-08 14:30,8,951.8,954.2,951.7,954.1,3233
20190301|2019-03-08 15:00,8,954,955.3,953.3,955.1,785
20190301|2019-03-11 01:00,11,954.1,955.8,954.1,955.7,17
20190301|2019-03-11 01:30,11,955.9,955.9,955.9,955.9,4
20190301|2019-03-11 02:00,11,956.1,956.8,956.1,956.8,11
20190301|2019-03-11 02:30,11,956.6,957,956.6,956.9,10
20190301|2019-03-11 03:00,11,956.8,956.8,956.2,956.2,49
20190301|2019-03-11 03:30,11,956.1,956.1,955.8,955.9,40
20190301|2019-03-11 04:00,11,956.1,956.2,955.8,956.2,26
20190301|2019-03-11 04:30,11,956.4,957.3,956.4,957.3,37
20190301|2019-03-11 05:00,11,957.2,957.4,957,957.3,157
20190301|2019-03-11 05:30,11,957.2,957.4,957,957,50
20190301|2019-03-11 06:00,11,957,957.2,956.7,957,85
20190301|2019-03-11 06:30,11,957,957.6,957,957.4,84
20190301|2019-03-11 07:00,11,957.3,957.4,956.8,956.9,67
20190301|2019-03-11 07:30,11,957,957.4,956.9,957,93
20190301|2019-03-11 08:00,11,957.1,957.1,956.6,956.7,74
20190301|2019-03-11 08:30,11,956.1,960.9,956.1,959,3689
20190301|2019-03-11 09:00,11,959,959.3,957.9,958.5,1708
20190301|2019-03-11 09:30,11,958.5,958.7,957.7,958.4,1933
20190301|2019-03-11 10:00,11,958.4,959.8,958.1,959.5,1618
20190301|2019-03-11 10:30,11,959.6,961,959.3,961,1118
20190301|2019-03-11 11:00,11,961,961.3,960.6,961.2,947
20190301|2019-03-11 11:30,11,961.2,962,961,961.4,805
20190301|2019-03-11 12:00,11,961.4,961.7,960.9,961.4,604
20190301|2019-03-11 12:30,11,961.5,961.9,961.4,961.6,696
20190301|2019-03-11 13:00,11,961.7,962,961.4,961.9,622
20190301|2019-03-11 13:30,11,961.9,961.9,961,961.3,564
20190301|2019-03-11 14:00,11,961.3,961.9,961.1,961.2,736
20190301|2019-03-11 14:30,11,961.2,961.4,960.2,960.4,2021
20190301|2019-03-11 15:00,11,960.4,960.9,959.5,960.8,747
20190301|2019-03-12 01:00,12,960.9,961.4,960.9,961.1,17
20190301|2019-03-12 01:30,12,961,961.3,961,961.3,2
20190301|2019-03-12 02:00,12,961.5,961.7,961.5,961.7,3
20190301|2019-03-12 02:30,12,962.5,962.5,962.5,962.5,1
20190301|2019-03-12 03:00,12,962.1,962.1,961.1,961.1,10
20190301|2019-03-12 03:30,12,961.3,961.4,961.1,961.4,19
20190301|2019-03-12 04:00,12,961.5,962.8,961.5,962.7,55
20190301|2019-03-12 04:30,12,962.5,963,962.5,962.6,24
20190301|2019-03-12 05:00,12,962.6,962.8,962.5,962.5,152
20190301|2019-03-12 05:30,12,962.5,962.5,961.9,961.9,33
20190301|2019-03-12 06:00,12,961.9,962.1,960.1,960.2,153
20190301|2019-03-12 06:30,12,960.4,960.4,959.8,960,51
20190301|2019-03-12 07:00,12,960,960.1,959.7,959.8,50
20190301|2019-03-12 07:30,12,959.9,961.3,959.9,961.3,192
20190301|2019-03-12 08:00,12,961.1,961.7,960.9,961.1,257
20190301|2019-03-12 08:30,12,962,962.8,961.1,961.3,2687
20190301|2019-03-12 09:00,12,961.3,961.6,960.2,960.4,1492
20190301|2019-03-12 09:30,12,960.4,960.9,959.2,960,1681
20190301|2019-03-12 10:00,12,960.1,960.1,958.7,959.4,1164
20190301|2019-03-12 10:30,12,959.4,961.1,959.2,961.1,1102
20190301|2019-03-12 11:00,12,961,961.3,960.1,960.8,683
20190301|2019-03-12 11:30,12,960.8,960.9,960,960.4,519
20190301|2019-03-12 12:00,12,960.4,960.8,960.3,960.4,599
20190301|2019-03-12 12:30,12,960.4,961,960.2,960.9,750
20190301|2019-03-12 13:00,12,960.8,962,960.8,961.8,610
20190301|2019-03-12 13:30,12,961.8,962,961.5,962,409
20190301|2019-03-12 14:00,12,961.9,962.1,960.9,961.2,598
20190301|2019-03-12 14:30,12,961.3,961.8,961,961.8,969
20190301|2019-03-12 15:00,12,961.9,961.9,960.7,961,209
20190301|2019-03-13 01:00,13,959.4,959.4,959.4,959.4,2
20190301|2019-03-13 02:30,13,959.6,959.8,959.5,959.8,7
20190301|2019-03-13 04:00,13,962.2,963.8,961.7,962.6,64
20190301|2019-03-13 04:30,13,962.6,963,962.6,962.8,38
20190301|2019-03-13 05:00,13,963,963.3,963,963.3,29
20190301|2019-03-13 06:00,13,963,963,963,963,2
20190301|2019-03-13 06:30,13,963.1,963.1,963.1,963.1,2
20190301|2019-03-13 07:00,13,963.7,964.4,963.7,964.4,17
20190301|2019-03-13 07:30,13,964.4,964.5,964.3,964.4,23
20190301|2019-03-13 08:00,13,964.6,965.5,964.5,965.5,33
20190301|2019-03-13 08:30,13,965.4,966.2,962.3,963.2,180
20190301|2019-03-13 09:00,13,963,963,961.4,962,53
20190301|2019-03-13 09:30,13,961.7,963,961.7,962.2,103
20190301|2019-03-13 10:00,13,962.4,963.6,962.4,963.2,76
20190301|2019-03-13 10:30,13,963.2,963.2,962.6,962.6,60
20190301|2019-03-13 11:00,13,962.8,964,962.8,964,68
20190301|2019-03-13 11:30,13,963.8,964.6,963.6,964.6,34
20190301|2019-03-13 12:00,13,964.7,964.9,964.7,964.8,8
20190301|2019-03-13 12:30,13,964.6,965.1,964.2,964.2,73
20190301|2019-03-13 13:00,13,964.3,964.9,964.3,964.9,87
20190301|2019-03-13 13:30,13,964.6,964.6,963.2,963.7,83
20190301|2019-03-13 14:00,13,963.6,964.2,962.6,962.8,156
20190301|2019-03-13 14:30,13,962.7,963.2,962.5,962.8,221
20190301|2019-03-13 15:00,13,962.7,962.7,961.7,962.5,84
20190301|2019-03-14 06:30,14,963.1,963.1,963.1,963.1,3
20190301|2019-03-14 07:00,14,964.2,964.2,964.2,964.2,4
20190301|2019-03-14 07:30,14,965.2,965.2,965.2,965.2,2
20190301|2019-03-14 08:30,14,962.7,963.4,961.2,961.5,246
20190301|2019-03-14 09:00,14,961.3,961.3,960.3,960.9,15
20190301|2019-03-14 09:30,14,960.1,961.1,960.1,960.8,40
20190301|2019-03-14 10:00,14,959.9,961.4,959.9,960.1,28
20190301|2019-03-14 10:30,14,960.6,960.7,960.6,960.7,4
20190301|2019-03-14 11:00,14,960.5,960.5,960.5,960.5,1
20190301|2019-03-14 12:00,14,959.9,960,959.9,960,2
20190301|2019-03-14 12:30,14,959.9,959.9,959.4,959.5,4
20190301|2019-03-14 13:00,14,959.7,959.9,959.4,959.6,9
20190301|2019-03-14 13:30,14,959.3,959.7,959.3,959.7,5
20190301|2019-03-14 14:00,14,959.6,959.6,959.6,959.6,1
20190301|2019-03-14 14:30,14,959.6,960,959.1,960,90
20190301|2019-03-14 15:00,14,959.9,959.9,958.9,958.9,17
20190601|2019-02-07 13:30,7,932,932,932,932,1
20190601|2019-02-15 08:00,15,935.4,935.4,935.4,935.4,1
20190601|2019-02-19 05:00,19,936,939.9,936,939.9,2
20190601|2019-02-19 09:00,19,943.7,943.7,943.7,943.7,1
20190601|2019-02-20 05:00,20,950.2,950.2,945.7,945.7,2
20190601|2019-02-21 05:00,21,949.8,949.8,949.8,949.8,4
20190601|2019-02-21 08:30,21,949.3,949.4,949.2,949.2,4
20190601|2019-02-22 05:00,22,950.9,952.5,950.9,952.5,2
20190601|2019-02-22 07:30,22,953.1,953.1,953.1,953.1,1
20190601|2019-02-22 14:30,22,950.4,950.7,949.2,950.7,4
20190601|2019-02-25 08:30,25,952.7,952.7,952.3,952.3,4
20190601|2019-02-26 04:30,26,951.7,951.8,951.7,951.8,2
20190601|2019-02-26 07:00,26,953,953,953,953,1
20190601|2019-02-26 11:00,26,954.5,954.5,954.5,954.5,10
20190601|2019-02-27 13:00,27,954,954,954,954,1
20190601|2019-02-27 15:00,27,954.6,954.6,954.6,954.6,1
20190601|2019-02-28 14:30,28,949.7,950.2,948.4,948.4,4
20190601|2019-02-28 15:00,28,949.1,949.1,948.9,948.9,5
20190601|2019-03-01 08:30,1,955.6,956.1,955.6,955.6,3
20190601|2019-03-01 09:00,1,955.6,955.6,955.6,955.6,1
20190601|2019-03-01 09:30,1,957.3,957.5,956.9,957.1,12
20190601|2019-03-01 10:00,1,956.5,956.5,955.3,955.6,22
20190601|2019-03-01 10:30,1,955.7,956.5,955.3,955.3,24
20190601|2019-03-01 11:00,1,954.7,955.6,954.7,955.6,10
20190601|2019-03-01 11:30,1,955.4,955.6,955.2,955.4,13
20190601|2019-03-01 12:00,1,955.3,955.9,955.3,955.9,6
20190601|2019-03-01 12:30,1,954.6,954.6,954.6,954.6,1
20190601|2019-03-01 13:00,1,955.1,956.1,955.1,956.1,39
20190601|2019-03-01 13:30,1,956.2,956.3,956.2,956.3,6
20190601|2019-03-01 14:30,1,953.6,953.9,953.6,953.9,11
20190601|2019-03-01 15:00,1,953.7,955.1,953.7,955.1,10
20190601|2019-03-04 04:00,4,954.6,954.6,954.6,954.6,4
20190601|2019-03-04 08:30,4,955.1,955.1,955,955,4
20190601|2019-03-04 09:00,4,955.1,955.1,954.6,954.6,5
20190601|2019-03-04 09:30,4,953.1,953.9,953.1,953.8,8
20190601|2019-03-04 10:00,4,951.5,951.5,951.1,951.1,7
20190601|2019-03-04 10:30,4,951,952.2,949.6,950.2,79
20190601|2019-03-04 11:00,4,950.1,950.8,949.1,949.1,7
20190601|2019-03-04 11:30,4,948.5,948.5,948.5,948.5,1
20190601|2019-03-04 12:30,4,949.5,950.2,949.5,950.2,28
20190601|2019-03-04 13:00,4,950.5,952,950.5,952,36
20190601|2019-03-04 13:30,4,951.6,952.2,951.6,952.2,18
20190601|2019-03-04 14:00,4,951.6,951.6,951.4,951.5,5
20190601|2019-03-04 14:30,4,951.7,952.7,951.3,952.5,37
20190601|2019-03-04 15:00,4,952.3,952.5,952.3,952.5,10
20190601|2019-03-05 05:30,5,955.2,955.3,955.2,955.2,6
20190601|2019-03-05 06:00,5,954,954,953.8,953.8,20
20190601|2019-03-05 07:30,5,955.2,955.2,955.1,955.1,10
20190601|2019-03-05 08:30,5,954.6,955.7,954.3,955.6,25
20190601|2019-03-05 09:00,5,956.3,956.3,954.8,956,76
20190601|2019-03-05 09:30,5,956.3,956.3,954.4,954.5,16
20190601|2019-03-05 10:00,5,954.6,955.6,954.5,955.3,42
20190601|2019-03-05 10:30,5,955.5,955.7,955,955.1,42
20190601|2019-03-05 11:00,5,955.5,955.5,955.5,955.5,1
20190601|2019-03-05 11:30,5,955.1,955.1,955,955,2
20190601|2019-03-05 12:30,5,954.6,954.6,954.1,954.3,9
20190601|2019-03-05 13:00,5,954.1,954.1,954.1,954.1,7
20190601|2019-03-05 13:30,5,954.7,955,954.7,954.9,15
20190601|2019-03-05 14:00,5,954.9,954.9,954.7,954.7,11
20190601|2019-03-05 14:30,5,955,955.1,954.5,954.7,74
20190601|2019-03-05 15:00,5,954.7,954.7,953.4,953.8,23
20190601|2019-03-06 06:00,6,955.2,955.2,955.2,955.2,1
20190601|2019-03-06 08:00,6,955,955,955,955,15
20190601|2019-03-06 08:30,6,955.3,955.6,954.7,955,33
20190601|2019-03-06 09:00,6,955,957.2,955,957,49
20190601|2019-03-06 09:30,6,957.2,957.7,956.2,957.5,30
20190601|2019-03-06 10:00,6,957,958.4,957,957.7,21
20190601|2019-03-06 10:30,6,958.6,958.6,958.6,958.6,1
20190601|2019-03-06 11:00,6,957.2,957.7,956.5,956.5,42
20190601|2019-03-06 11:30,6,956.9,956.9,956.3,956.3,41
20190601|2019-03-06 12:00,6,956.4,956.4,954.9,954.9,39
20190601|2019-03-06 12:30,6,954.7,956.1,954.7,956.1,32
20190601|2019-03-06 13:00,6,956.3,956.7,955.8,956.4,49
20190601|2019-03-06 13:30,6,956.3,956.3,955.8,955.9,18
20190601|2019-03-06 14:00,6,956,956,955.1,955.2,44
20190601|2019-03-06 14:30,6,955.8,956.1,955.5,955.9,90
20190601|2019-03-06 15:00,6,955.9,955.9,955.7,955.7,19
20190601|2019-03-07 03:30,7,955.9,955.9,955.9,955.9,1
20190601|2019-03-07 04:30,7,955.9,955.9,955.9,955.9,1
20190601|2019-03-07 05:00,7,956.4,956.5,956.3,956.5,9
20190601|2019-03-07 06:00,7,956.7,956.7,956.5,956.5,4
20190601|2019-03-07 07:00,7,957.6,957.6,957.3,957.4,18
20190601|2019-03-07 07:30,7,957.2,957.2,957.2,957.2,2
20190601|2019-03-07 08:00,7,956.2,956.2,956.2,956.2,1
20190601|2019-03-07 08:30,7,956.1,956.1,950.3,950.4,181
20190601|2019-03-07 09:00,7,950.6,950.6,948.6,949.6,56
20190601|2019-03-07 09:30,7,949.9,952.4,949.9,952.3,30
20190601|2019-03-07 10:00,7,952.1,953,951.7,953,92
20190601|2019-03-07 10:30,7,953.4,954.2,953.2,953.3,78
20190601|2019-03-07 11:00,7,953.1,954.7,953.1,954.7,79
20190601|2019-03-07 11:30,7,954.4,955,953.8,954.9,35
20190601|2019-03-07 12:00,7,954.4,954.7,954.2,954.3,19
20190601|2019-03-07 12:30,7,954.3,954.4,953.5,953.9,22
20190601|2019-03-07 13:00,7,953.9,953.9,952.8,953,37
20190601|2019-03-07 13:30,7,953.2,953.2,951.9,951.9,14
20190601|2019-03-07 14:00,7,951.5,952.5,951.5,952.1,27
20190601|2019-03-07 14:30,7,952.2,954.1,952.2,954.1,243
20190601|2019-03-07 15:00,7,954.2,954.6,953.8,954.6,79
20190601|2019-03-08 01:00,8,951.7,951.7,951.7,951.7,22
20190601|2019-03-08 01:30,8,951.7,951.7,951.7,951.7,23
20190601|2019-03-08 02:30,8,953.2,953.2,953.2,953.2,1
20190601|2019-03-08 03:30,8,952.2,952.2,952.2,952.2,1
20190601|2019-03-08 04:00,8,952.3,952.3,951.9,952.2,27
20190601|2019-03-08 05:00,8,952.1,953.9,950.9,950.9,81
20190601|2019-03-08 05:30,8,951.1,951.1,950.8,950.8,5
20190601|2019-03-08 06:00,8,950.9,951.1,950.9,951.1,15
20190601|2019-03-08 06:30,8,950.9,950.9,950.5,950.5,16
20190601|2019-03-08 07:00,8,950.6,951.6,950.5,951.6,114
20190601|2019-03-08 07:30,8,951.6,951.6,948.5,948.5,93
20190601|2019-03-08 08:00,8,948.3,948.6,948,948.1,53
20190601|2019-03-08 08:30,8,948.5,949.8,944.1,944.2,1544
20190601|2019-03-08 09:00,8,944.1,944.9,943.2,944.9,575
20190601|2019-03-08 09:30,8,945,948.1,944.8,946.9,476
20190601|2019-03-08 10:00,8,946.9,947.6,946.1,947.1,245
20190601|2019-03-08 10:30,8,947,947.4,945.7,945.8,101
20190601|2019-03-08 11:00,8,945.7,946.7,945.7,946.3,238
20190601|2019-03-08 11:30,8,946.5,946.5,945,945.2,78
20190601|2019-03-08 12:00,8,945.3,946.7,945.3,946.7,69
20190601|2019-03-08 12:30,8,946.7,947.6,946.5,947.3,77
20190601|2019-03-08 13:00,8,947.4,948,946.9,947.9,58
20190601|2019-03-08 13:30,8,948,948.9,947.9,948.6,152
20190601|2019-03-08 14:00,8,948.5,948.6,947.5,947.5,175
20190601|2019-03-08 14:30,8,947.4,949.9,947.3,949.8,1395
20190601|2019-03-08 15:00,8,949.8,950.9,949.1,950.9,95
20190601|2019-03-11 01:00,11,950.6,950.6,950.6,950.6,1
20190601|2019-03-11 02:00,11,952.2,953.4,951.7,952,12
20190601|2019-03-11 02:30,11,952.4,952.4,952.4,952.4,1
20190601|2019-03-11 03:00,11,951.9,951.9,951.9,951.9,1
20190601|2019-03-11 03:30,11,951.7,951.8,951.7,951.7,16
20190601|2019-03-11 04:00,11,951.7,951.8,951.7,951.8,9
20190601|2019-03-11 05:00,11,953,953.2,952.9,953.2,7
20190601|2019-03-11 05:30,11,953.2,953.4,953.1,953.4,5
20190601|2019-03-11 06:00,11,953.3,953.7,952.9,953.2,33
20190601|2019-03-11 06:30,11,953.3,953.7,953.3,953.5,13
20190601|2019-03-11 07:00,11,953.5,953.5,952.9,953,15
20190601|2019-03-11 07:30,11,953.2,953.2,952.9,953,28
20190601|2019-03-11 08:00,11,953.1,953.1,952.7,952.8,10
20190601|2019-03-11 08:30,11,952,956.8,952,954.8,2059
20190601|2019-03-11 09:00,11,954.7,955.1,953.6,954.2,811
20190601|2019-03-11 09:30,11,954.2,954.6,953.5,954.1,672
20190601|2019-03-11 10:00,11,954,955.6,953.8,955.3,583
20190601|2019-03-11 10:30,11,955.3,957,955.2,957,351
20190601|2019-03-11 11:00,11,957,957.5,956.6,957.1,284
20190601|2019-03-11 11:30,11,957.1,957.9,957,957.3,255
20190601|2019-03-11 12:00,11,957.3,957.6,956.8,957.4,172
20190601|2019-03-11 12:30,11,957.5,957.8,957.3,957.5,238
20190601|2019-03-11 13:00,11,957.6,957.9,957.4,957.9,177
20190601|2019-03-11 13:30,11,957.8,957.8,956.9,957.2,167
20190601|2019-03-11 14:00,11,957.2,957.8,957,957.1,248
20190601|2019-03-11 14:30,11,957.2,957.3,956.2,956.5,597
20190601|2019-03-11 15:00,11,956.3,956.7,955.5,956.6,272
20190601|2019-03-12 01:00,12,957.1,957.5,957,957.2,11
20190601|2019-03-12 01:30,12,957,957.1,957,957.1,2
20190601|2019-03-12 02:00,12,957.3,957.5,957.3,957.5,2
20190601|2019-03-12 02:30,12,958,958.3,958,958.3,3
20190601|2019-03-12 03:00,12,958.3,958.3,957,957.1,10
20190601|2019-03-12 03:30,12,957.3,957.4,957.2,957.4,15
20190601|2019-03-12 04:00,12,957.6,958.9,957.6,958.6,63
20190601|2019-03-12 04:30,12,958.6,958.9,958.6,958.7,23
20190601|2019-03-12 05:00,12,958.7,958.8,958.2,958.2,167
20190601|2019-03-12 05:30,12,958.3,958.4,958,958,7
20190601|2019-03-12 06:00,12,958,958.1,956.1,956.3,92
20190601|2019-03-12 06:30,12,956.2,956.4,955.8,955.9,20
20190601|2019-03-12 07:00,12,956,956.1,955.7,955.8,22
20190601|2019-03-12 07:30,12,955.9,957.3,955.9,957.3,93
20190601|2019-03-12 08:00,12,957.3,957.7,957,957,189
20190601|2019-03-12 08:30,12,958.3,959,957.2,957.4,2228
20190601|2019-03-12 09:00,12,957.3,957.7,956.3,956.5,1106
20190601|2019-03-12 09:30,12,956.6,957.1,955.5,956.2,1047
20190601|2019-03-12 10:00,12,956.4,956.4,954.9,955.6,674
20190601|2019-03-12 10:30,12,955.6,957.5,955.4,957.2,468
20190601|2019-03-12 11:00,12,957.3,957.5,956.4,957.1,565
20190601|2019-03-12 11:30,12,957,957.1,956.4,956.8,415
20190601|2019-03-12 12:00,12,956.8,957.2,956.8,956.8,424
20190601|2019-03-12 12:30,12,956.9,957.4,956.6,957.3,469
20190601|2019-03-12 13:00,12,957.3,958.5,957.3,958.2,536
20190601|2019-03-12 13:30,12,958.2,958.6,957.9,958.6,754
20190601|2019-03-12 14:00,12,958.6,958.7,957.6,957.8,718
20190601|2019-03-12 14:30,12,957.8,958.6,957.7,958.5,1396
20190601|2019-03-12 15:00,12,958.5,958.7,957.4,957.5,307
20190601|2019-03-13 01:00,13,956.2,959.6,956.2,956.8,42
20190601|2019-03-13 01:30,13,956.6,956.6,956.5,956.5,2
20190601|2019-03-13 02:00,13,956.5,956.6,956.1,956.6,31
20190601|2019-03-13 02:30,13,956.5,956.9,956.3,956.7,40
20190601|2019-03-13 03:00,13,956.8,957.6,956.8,957.6,116
20190601|2019-03-13 03:30,13,958,958.3,957.9,958.3,18
20190601|2019-03-13 04:00,13,958.6,959.3,958.5,959.3,105
20190601|2019-03-13 04:30,13,959.2,959.6,959.2,959.6,61
20190601|2019-03-13 05:00,13,959.5,959.9,959.3,959.8,134
20190601|2019-03-13 05:30,13,959.6,960.1,959.6,960,46
20190601|2019-03-13 06:00,13,959.9,959.9,959.3,959.6,43
20190601|2019-03-13 06:30,13,959.6,960.1,959.5,960,47
20190601|2019-03-13 07:00,13,960.1,961.2,960.1,961.1,108
20190601|2019-03-13 07:30,13,961.1,961.4,960.9,961.2,204
20190601|2019-03-13 08:00,13,961.3,962.4,961.1,962.3,307
20190601|2019-03-13 08:30,13,961.8,963,959.2,959.6,4404
20190601|2019-03-13 09:00,13,959.6,959.8,958.2,958.4,1654
20190601|2019-03-13 09:30,13,958.4,959.8,958.4,959,1721
20190601|2019-03-13 10:00,13,959,960.5,958.9,959.9,1187
20190601|2019-03-13 10:30,13,959.9,960,959.3,959.4,1162
20190601|2019-03-13 11:00,13,959.4,960.8,959.4,960.6,929
20190601|2019-03-13 11:30,13,960.5,961.5,960.1,961.5,834
20190601|2019-03-13 12:00,13,961.4,961.6,961.2,961.2,380
20190601|2019-03-13 12:30,13,961.2,961.7,960.8,960.8,431
20190601|2019-03-13 13:00,13,960.9,961.5,960.8,961.5,508
20190601|2019-03-13 13:30,13,961.4,961.5,959.7,960.3,690
20190601|2019-03-13 14:00,13,960.3,960.8,959.1,959.2,967
20190601|2019-03-13 14:30,13,959.2,960,959,959.5,1884
20190601|2019-03-13 15:00,13,959.5,959.7,958.2,959.6,674
20190601|2019-03-14 01:00,14,959.4,959.4,957.5,958.7,86
20190601|2019-03-14 01:30,14,958.6,958.8,958.6,958.8,8
20190601|2019-03-14 02:00,14,958.8,958.8,958.2,958.3,14
20190601|2019-03-14 02:30,14,958.5,958.9,958.3,958.9,3
20190601|2019-03-14 03:00,14,959.6,960.8,959.6,960.8,28
20190601|2019-03-14 03:30,14,960.8,961.7,960.8,961.7,35
20190601|2019-03-14 04:00,14,961.8,962.1,961.6,961.8,45
20190601|2019-03-14 04:30,14,961.5,961.8,961.5,961.8,6
20190601|2019-03-14 05:00,14,961.8,961.8,960.4,960.6,165
20190601|2019-03-14 05:30,14,960.5,960.7,959.2,959.7,118
20190601|2019-03-14 06:00,14,959.7,959.7,958.6,958.9,329
20190601|2019-03-14 06:30,14,958.9,959.8,958.9,959.8,76
20190601|2019-03-14 07:00,14,959.9,961.3,959.9,961.3,119
20190601|2019-03-14 07:30,14,961.4,961.8,961.3,961.7,132
20190601|2019-03-14 08:00,14,961.7,961.8,961.2,961.6,107
20190601|2019-03-14 08:30,14,959,960.1,957.6,957.6,2899
20190601|2019-03-14 09:00,14,957.6,958,956.6,957.1,1077
20190601|2019-03-14 09:30,14,957,957.9,956.5,957.4,896
20190601|2019-03-14 10:00,14,957.4,958.1,956.6,956.8,956
20190601|2019-03-14 10:30,14,956.7,958.1,956.4,957.2,728
20190601|2019-03-14 11:00,14,957.4,957.7,957.2,957.2,593
20190601|2019-03-14 11:30,14,957.1,957.7,956.9,957.2,316
20190601|2019-03-14 12:00,14,957.2,957.2,956.3,956.9,446
20190601|2019-03-14 12:30,14,957,957.1,956.1,956.5,554
20190601|2019-03-14 13:00,14,956.4,956.8,956.2,956.3,411
20190601|2019-03-14 13:30,14,956.3,956.4,955.8,956.2,329
20190601|2019-03-14 14:00,14,956.2,956.8,955.8,955.9,369
20190601|2019-03-14 14:30,14,955.9,956.8,955.7,956.5,1961
20190601|2019-03-14 15:00,14,956.6,956.8,955.3,955.3,480
20190601|2019-03-15 01:00,15,956.1,956.6,956.1,956.1,29
20190601|2019-03-15 01:30,15,956.5,957.5,956.5,957.5,44
20190601|2019-03-15 02:00,15,957.5,958,957.4,957.9,47
20190601|2019-03-15 02:30,15,957.9,958.2,957.7,957.9,31
20190601|2019-03-15 03:00,15,957.9,958.3,957.3,957.7,65
20190601|2019-03-15 03:30,15,957.7,958.2,957.7,958,26
20190601|2019-03-15 04:00,15,958.3,958.3,957.5,957.8,29
20190601|2019-03-15 04:30,15,957.8,957.8,957.2,957.6,14
20190601|2019-03-15 05:00,15,957.7,959.1,957.7,958.9,123
20190601|2019-03-15 05:30,15,958.9,959.9,958.5,959.5,80
20190601|2019-03-15 06:00,15,959.6,960.1,959.4,960.1,45
20190601|2019-03-15 06:30,15,960,960.4,959.9,960.2,74
20190601|2019-03-15 07:00,15,960.3,960.6,960.1,960.2,169
20190601|2019-03-15 07:30,15,960.3,960.4,959.4,959.8,188
20190601|2019-03-15 08:00,15,959.8,959.9,959.3,959.4,105
20190601|2019-03-15 08:30,15,960.9,961.9,959.4,961.4,2901
20190601|2019-03-15 09:00,15,961.5,961.9,959.7,960.7,1319
20190601|2019-03-15 09:30,15,960.7,961.5,960.2,960.9,1240
20190601|2019-03-15 10:00,15,960.8,961.3,960.2,960.7,919
20190601|2019-03-15 10:30,15,960.8,962.1,960.2,961.8,1533
20190601|2019-03-15 11:00,15,961.7,961.7,961.2,961.4,914
20190601|2019-03-15 11:30,15,961.5,962.3,961.5,961.8,574
20190601|2019-03-15 12:00,15,961.9,961.9,961,961.1,471
20190601|2019-03-15 12:30,15,961.1,961.3,960.6,960.6,333
20190601|2019-03-15 13:00,15,960.6,960.7,960,960.3,662
20190601|2019-03-15 13:30,15,960.4,960.9,960.2,960.8,345
20190601|2019-03-15 14:00,15,960.7,960.8,959.5,959.7,782
20190601|2019-03-15 14:30,15,959.7,960.3,959,959.4,4657
20190601|2019-03-15 15:00,15,959.4,960.3,959.1,959.6,873
20190601|2019-03-18 01:00,18,961,961,959.4,959.6,67
20190601|2019-03-18 01:30,18,959.5,959.7,959.5,959.6,6
20190601|2019-03-18 02:00,18,959.3,959.3,959,959.3,22
20190601|2019-03-18 02:30,18,959.4,959.4,959.3,959.3,2
20190601|2019-03-18 03:00,18,959.2,959.2,959,959.2,11
20190601|2019-03-18 03:30,18,959.5,959.6,959.3,959.3,7
20190601|2019-03-18 04:00,18,959.2,959.4,958.7,958.8,22
20190601|2019-03-18 04:30,18,958.9,959,958.7,959,32
20190601|2019-03-18 05:00,18,959.2,959.5,959,959,93
20190601|2019-03-18 05:30,18,959.1,959.5,959.1,959.5,11
20190601|2019-03-18 06:00,18,959.4,960,959.4,959.8,41
20190601|2019-03-18 06:30,18,959.7,960.1,959.7,959.9,23
20190601|2019-03-18 07:00,18,959.8,960,959.6,959.8,67
20190601|2019-03-18 07:30,18,959.7,959.9,959.6,959.7,48
20190601|2019-03-18 08:00,18,959.6,959.9,959.5,959.9,31
20190601|2019-03-18 08:30,18,960,962.8,959.4,962.3,2050
20190601|2019-03-18 09:00,18,962.4,963.3,961.8,963,864
20190601|2019-03-18 09:30,18,963,964.5,962.4,964.3,1198
20190601|2019-03-18 10:00,18,964.3,964.4,962.2,962.5,790
20190601|2019-03-18 10:30,18,962.5,963.5,961.8,963.1,1074
20190601|2019-03-18 11:00,18,963.1,963.9,962.9,963.5,537
20190601|2019-03-18 11:30,18,963.5,965.2,963.3,965,587
20190601|2019-03-18 12:00,18,965,965.6,964.8,965.5,434
20190601|2019-03-18 12:30,18,965.5,966,965.3,965.9,427
20190601|2019-03-18 13:00,18,966,966.3,965.6,966.3,426
20190601|2019-03-18 13:30,18,966.2,966.4,965.6,966.2,729
20190601|2019-03-18 14:00,18,966.1,966.5,965.7,965.8,972
20190601|2019-03-18 14:30,18,965.8,967.8,965.4,967.7,4459
20190601|2019-03-18 15:00,18,967.6,968.3,967.2,967.4,957
20190601|2019-03-19 01:00,19,967,968.2,966.8,967.1,30
20190601|2019-03-19 01:30,19,967.1,967.7,967.1,967.5,13
20190601|2019-03-19 02:00,19,967.8,967.8,967.4,967.7,8
20190601|2019-03-19 02:30,19,967.6,967.7,967.4,967.4,19
20190601|2019-03-19 03:00,19,967.6,968,967.6,967.8,5
20190601|2019-03-19 03:30,19,968.3,968.9,968.3,968.9,6
20190601|2019-03-19 04:00,19,969.4,969.4,969,969,5
20190601|2019-03-19 04:30,19,969.4,969.9,969.4,969.6,19
20190601|2019-03-19 05:00,19,969.6,969.6,968.5,969.1,142
20190601|2019-03-19 05:30,19,969.1,970.5,969,970.5,25
20190601|2019-03-19 06:00,19,970.4,970.4,969.7,969.7,85
20190601|2019-03-19 06:30,19,969.7,970,969.5,969.9,47
20190601|2019-03-19 07:00,19,969.8,970.6,969.3,969.3,91
20190601|2019-03-19 07:30,19,969.2,969.3,967.2,967.4,269
20190601|2019-03-19 08:00,19,967.5,968.3,967.4,968.3,90
20190601|2019-03-19 08:30,19,968.7,968.8,964.9,965.1,3617
20190601|2019-03-19 09:00,19,965.1,965.6,963.8,964.2,1485
20190601|2019-03-19 09:30,19,964.2,965,963.9,964.3,1269
20190601|2019-03-19 10:00,19,964.3,965.8,964.3,965.5,849
20190601|2019-03-19 10:30,19,965.5,968,965.3,967.9,1409
20190601|2019-03-19 11:00,19,967.9,968.2,967,967.4,945
20190601|2019-03-19 11:30,19,967.3,967.4,964.3,965.8,1406
20190601|2019-03-19 12:00,19,965.8,966,965.1,965.3,447
20190601|2019-03-19 12:30,19,965.4,966,965,965.2,304
20190601|2019-03-19 13:00,19,965.2,965.5,964.5,965.1,249
20190601|2019-03-19 13:30,19,965.2,965.5,964.4,964.5,328
20190601|2019-03-19 14:00,19,964.5,964.7,963.2,963.4,494
20190601|2019-03-19 14:30,19,963.4,964.3,962,964.2,2697
20190601|2019-03-19 15:00,19,964.2,964.3,961.3,961.3,1294
20190601|2019-03-20 01:00,20,962.1,962.3,961.2,961.7,46
20190601|2019-03-20 01:30,20,961.8,961.8,961.8,961.8,1
20190601|2019-03-20 02:00,20,962.1,962.1,961.8,961.8,16
20190601|2019-03-20 02:30,20,961.8,962,961.8,962,70
20190601|2019-03-20 03:00,20,961.9,962.1,961.7,962,61
20190601|2019-03-20 03:30,20,962,963,962,963,32
20190601|2019-03-20 04:00,20,962.7,963,962.6,963,40
20190601|2019-03-20 04:30,20,962.8,962.8,962.4,962.4,21
20190601|2019-03-20 05:00,20,962.4,962.7,961.9,962,116
20190601|2019-03-20 05:30,20,962.2,962.4,961.5,961.7,81
20190601|2019-03-20 06:00,20,961.6,962,961.3,961.8,49
20190601|2019-03-20 06:30,20,961.6,962.1,961.6,962,44
20190601|2019-03-20 07:00,20,962.2,962.6,962.1,962.3,52
20190601|2019-03-20 07:30,20,962.5,962.5,960.6,960.6,106
20190601|2019-03-20 08:00,20,960.6,961,960.6,960.9,64
20190601|2019-03-20 08:30,20,960.9,961.2,957.5,958.7,2898
20190601|2019-03-20 09:00,20,958.6,959.2,957.8,958.7,1119
20190601|2019-03-20 09:30,20,958.7,960.6,958.1,960.3,1263
20190601|2019-03-20 10:00,20,960.3,961.7,960.3,961.3,810
20190601|2019-03-20 10:30,20,961.3,961.5,958.5,958.8,620
20190601|2019-03-20 11:00,20,958.8,960.5,958.8,959.9,738
20190601|2019-03-20 11:30,20,959.9,959.9,958.3,958.6,939
20190601|2019-03-20 12:00,20,958.5,959.1,958.3,958.6,284
20190601|2019-03-20 12:30,20,958.6,959.4,958.6,959.4,425
20190601|2019-03-20 13:00,20,959.6,963.6,959.6,962.9,1540
20190601|2019-03-20 13:30,20,962.9,963.4,961.9,962.3,1042
20190601|2019-03-20 14:00,20,962.5,962.6,961,961.8,687
20190601|2019-03-20 14:30,20,961.7,961.8,959.6,959.6,2589
20190601|2019-03-20 15:00,20,959.7,960.5,959.4,960.3,621
20190601|2019-03-21 01:30,21,959.5,959.5,959.2,959.3,14
20190601|2019-03-21 02:00,21,959.3,959.5,959.1,959.2,10
20190601|2019-03-21 02:30,21,959.2,959.2,959,959.1,3
20190601|2019-03-21 03:00,21,959.1,959.5,958.7,959.4,35
20190601|2019-03-21 03:30,21,959.7,959.8,959.2,959.3,15
20190601|2019-03-21 04:00,21,959.3,959.9,959.3,959.5,11
20190601|2019-03-21 04:30,21,959.7,961.2,959.7,960.8,293
20190601|2019-03-21 05:00,21,960.7,960.8,960.2,960.6,134
20190601|2019-03-21 05:30,21,960.6,961,960.5,960.5,81
20190601|2019-03-21 06:00,21,960.5,960.6,959,959.1,109
20190601|2019-03-21 06:30,21,959.3,959.7,958.8,959.1,111
20190601|2019-03-21 07:00,21,959.2,959.6,958.9,959,142
20190601|2019-03-21 07:30,21,958.9,959.6,958.6,959.5,74
20190601|2019-03-21 08:00,21,959.5,959.9,959.5,959.6,72
20190601|2019-03-21 08:30,21,959.6,961,958.5,960.5,2430
20190601|2019-03-21 09:00,21,960.6,961.4,960,961,1236
20190601|2019-03-21 09:30,21,961.1,962,960.4,962,1132
20190601|2019-03-21 10:00,21,962.1,963.2,961.7,962.6,1270
20190601|2019-03-21 10:30,21,962.7,964,962.6,963.7,1276
20190601|2019-03-21 11:00,21,963.6,964.1,963,963,631
20190601|2019-03-21 11:30,21,963.1,963.1,962,962.6,581
20190601|2019-03-21 12:00,21,962.6,963.2,962.6,963.1,358
20190601|2019-03-21 12:30,21,963.1,963.4,962.7,963,339
20190601|2019-03-21 13:00,21,963.1,964.9,963.1,964.9,454
20190601|2019-03-21 13:30,21,964.9,965.6,964.6,964.9,444
20190601|2019-03-21 14:00,21,964.9,965.5,964.3,964.9,587
20190601|2019-03-21 14:30,21,965,965.4,964.5,964.7,2610
20190601|2019-03-21 15:00,21,964.8,964.8,963.7,964,636
20190601|2019-03-22 01:00,22,963.7,963.7,962.6,962.6,38
20190601|2019-03-22 01:30,22,962.5,963,962.5,963,7
20190601|2019-03-22 02:00,22,963,963.5,963,963.4,15
20190601|2019-03-22 02:30,22,963.6,964,963.6,964,13
20190601|2019-03-22 03:00,22,963.7,963.9,963.6,963.8,12
20190601|2019-03-22 03:30,22,963.7,963.7,960.2,960.5,124
20190601|2019-03-22 04:00,22,960.6,961.2,959.7,960.2,127
20190601|2019-03-22 04:30,22,959.9,960.7,959.9,960.6,30
20190601|2019-03-22 05:00,22,960.5,960.5,959.5,959.8,139
20190601|2019-03-22 05:30,22,960.1,960.8,960.1,960.7,41
20190601|2019-03-22 06:00,22,960.7,960.7,960.2,960.5,91
20190601|2019-03-22 06:30,22,960.4,960.4,959.2,959.6,98
20190601|2019-03-22 07:00,22,959.3,959.3,958.2,958.9,122
20190601|2019-03-22 07:30,22,958.8,960.1,958.7,959.9,220
20190601|2019-03-22 08:00,22,959.8,959.8,959.3,959.3,60
20190601|2019-03-22 08:30,22,959.2,960.3,956.1,956.8,3295
20190601|2019-03-22 09:00,22,956.8,958,955.9,956.2,2017
20190601|2019-03-22 09:30,22,956.3,957.3,954.8,954.9,1823
20190601|2019-03-22 10:00,22,954.8,955.3,953.9,954.6,1454
20190601|2019-03-22 10:30,22,954.5,954.8,952.2,952.2,1424
20190601|2019-03-22 11:00,22,952.2,954,952.2,952.6,1518
20190601|2019-03-22 11:30,22,952.5,953.7,951.5,952.3,1403
20190601|2019-03-22 12:00,22,952.3,953.8,952.3,952.7,959
20190601|2019-03-22 12:30,22,952.7,954,952.4,952.5,938
20190601|2019-03-22 13:00,22,952.5,956.1,952.5,955.9,817
20190601|2019-03-22 13:30,22,955.9,956.6,954.9,955.9,516
20190601|2019-03-22 14:00,22,956,956.5,955.4,955.4,592
20190601|2019-03-22 14:30,22,955.3,955.6,954.5,955.1,2875
20190601|2019-03-22 15:00,22,955.2,955.7,954.5,955.7,534
20190601|2019-03-25 01:00,25,952.4,953.8,952.4,953.5,54
20190601|2019-03-25 01:30,25,953.7,953.7,953.3,953.3,2
20190601|2019-03-25 02:00,25,953.4,954,953.4,953.9,8
20190601|2019-03-25 02:30,25,953.7,954.1,953.7,954.1,10
20190601|2019-03-25 03:00,25,954.2,954.4,953.7,953.7,9
20190601|2019-03-25 03:30,25,954.1,954.9,954.1,954.3,11
20190601|2019-03-25 04:00,25,954.2,956,954.2,955.2,53
20190601|2019-03-25 04:30,25,955.6,956.2,955.4,956,21
20190601|2019-03-25 05:00,25,955.7,956.1,954.8,956,169
20190601|2019-03-25 05:30,25,956,956.1,955.5,955.5,21
20190601|2019-03-25 06:00,25,955.6,955.6,955,955.1,27
20190601|2019-03-25 06:30,25,955.2,955.3,954.2,954.5,33
20190601|2019-03-25 07:00,25,954.3,956.1,954.3,955.9,38
20190601|2019-03-25 07:30,25,955.8,956.2,955.6,956,104
20190601|2019-03-25 08:00,25,955.9,956.2,955.8,956.2,78
20190601|2019-03-25 08:30,25,953.6,956.4,951.9,952,3772
20190601|2019-03-25 09:00,25,952,953.3,951.1,952.9,1881
20190601|2019-03-25 09:30,25,952.8,955.4,952.3,954.8,1634
20190601|2019-03-25 10:00,25,954.8,956.4,953.9,956.2,1329
20190601|2019-03-25 10:30,25,956.2,956.3,953.6,953.7,1050
20190601|2019-03-25 11:00,25,953.7,954.9,953.6,954.6,894
20190601|2019-03-25 11:30,25,954.7,955,953,954.6,577
20190601|2019-03-25 12:00,25,954.7,954.7,952.8,953.2,574
20190601|2019-03-25 12:30,25,953.1,953.6,952.5,952.7,406
20190601|2019-03-25 13:00,25,952.7,953.1,951.8,952.1,514
20190601|2019-03-25 13:30,25,952.1,953.3,952,953.2,460
20190601|2019-03-25 14:00,25,953.3,954.6,953,954.2,951
20190601|2019-03-25 14:30,25,954.1,954.3,952.9,953.1,2321
20190601|2019-03-25 15:00,25,953.2,954.6,952.6,954.6,524
20190601|2019-03-26 01:00,26,955.7,955.8,954.5,954.5,25
20190601|2019-03-26 01:30,26,954.6,954.8,954.6,954.8,4
20190601|2019-03-26 02:00,26,954.6,954.6,954.3,954.6,8
20190601|2019-03-26 02:30,26,954.7,955.1,954.7,955.1,4
20190601|2019-03-26 03:00,26,955.2,955.2,954.2,954.6,46
20190601|2019-03-26 03:30,26,954.7,955,954.5,954.6,23
20190601|2019-03-26 04:00,26,954.8,955.8,954.8,955.8,17
20190601|2019-03-26 04:30,26,955.6,956.2,955.4,956.2,35
20190601|2019-03-26 05:00,26,956,956.7,955.8,956.6,166
20190601|2019-03-26 05:30,26,956.5,956.8,956.5,956.8,27
20190601|2019-03-26 06:00,26,957,957.3,957,957.3,54
20190601|2019-03-26 06:30,26,957.2,957.2,956.8,957.2,36
20190601|2019-03-26 07:00,26,957.4,957.7,957.4,957.5,33
20190601|2019-03-26 07:30,26,957.3,957.4,956.5,956.7,96
20190601|2019-03-26 08:00,26,956.8,957.4,956.6,957.2,124
20190601|2019-03-26 08:30,26,958.6,961.3,958.4,961,4110
20190601|2019-03-26 09:00,26,961,961.2,959.3,960.7,2184
20190601|2019-03-26 09:30,26,960.8,962,959.6,961.3,1846
20190601|2019-03-26 10:00,26,961.3,961.8,958.5,958.8,1462
20190601|2019-03-26 10:30,26,958.7,959.5,957.2,958.1,1504
20190601|2019-03-26 11:00,26,958.2,958.6,957.4,957.7,1039
20190601|2019-03-26 11:30,26,957.7,958.1,956.5,957.5,846
20190601|2019-03-26 12:00,26,957.5,958.4,957.4,957.7,538
20190601|2019-03-26 12:30,26,957.7,957.8,956.6,956.7,535
20190601|2019-03-26 13:00,26,956.6,957,956.4,956.5,613
20190601|2019-03-26 13:30,26,956.5,957.8,956.1,957.7,825
20190601|2019-03-26 14:00,26,957.7,958.7,957.7,958.1,1071
20190601|2019-03-26 14:30,26,958,959.3,957.8,958.5,2819
20190601|2019-03-26 15:00,26,958.6,959.7,958.2,959.7,621
20190601|2019-03-27 01:00,27,960.6,960.6,959.8,960.1,23
20190601|2019-03-27 02:00,27,960.2,960.3,960,960.3,8
20190601|2019-03-27 02:30,27,960.3,960.7,960.3,960.6,14
20190601|2019-03-27 03:00,27,960.1,960.1,959.1,959.1,48
20190601|2019-03-27 03:30,27,959.3,959.3,958.8,958.8,12
20190601|2019-03-27 04:00,27,959,959.4,959,959.4,10
20190601|2019-03-27 04:30,27,959.4,959.4,957.4,957.8,88
20190601|2019-03-27 05:00,27,957.7,957.7,956.2,957.1,256
20190601|2019-03-27 05:30,27,957,957.2,956.3,956.3,41
20190601|2019-03-27 06:00,27,956.1,956.9,956.1,956.9,46
20190601|2019-03-27 06:30,27,956.5,958,956.5,958,72
20190601|2019-03-27 07:00,27,958.1,958.6,957.6,958.3,89
20190601|2019-03-27 07:30,27,958.4,959.9,958.4,959.2,208
20190601|2019-03-27 08:00,27,959.1,959.3,958.3,958.3,72
20190601|2019-03-27 08:30,27,957.7,960.9,957.7,959.1,3045
20190601|2019-03-27 09:00,27,959.1,961.4,958.5,961.1,1810
20190601|2019-03-27 09:30,27,961,961.7,957.6,958.8,1437
20190601|2019-03-27 10:00,27,958.7,959.1,956.4,956.4,1070
20190601|2019-03-27 10:30,27,956.4,956.9,954.3,955.5,1485
20190601|2019-03-27 11:00,27,955.5,958.2,955.3,958,977
20190601|2019-03-27 11:30,27,957.9,958.9,957.7,958.2,768
20190601|2019-03-27 12:00,27,958.2,959.2,957.5,958.9,683
20190601|2019-03-27 12:30,27,958.9,959.1,958.3,958.5,520
20190601|2019-03-27 13:00,27,958.5,959.2,958.1,958.3,551
20190601|2019-03-27 13:30,27,958.4,958.6,957.1,957.2,603
20190601|2019-03-27 14:00,27,957.4,957.7,956.9,957.6,449
20190601|2019-03-27 14:30,27,957.7,958.4,957.1,958.3,2393
20190601|2019-03-27 15:00,27,958.4,958.7,957.8,958.2,496
20190601|2019-03-28 01:00,28,955.1,958.3,955.1,958.3,81
20190601|2019-03-28 01:30,28,958.5,958.7,958.2,958.2,17
20190601|2019-03-28 02:00,28,958.4,958.6,958,958,21
20190601|2019-03-28 02:30,28,958,958,957,957.1,31
20190601|2019-03-28 03:00,28,957.1,957.8,957.1,957.6,77
20190601|2019-03-28 03:30,28,957.5,958.9,957.4,958.9,34
20190601|2019-03-28 04:00,28,958.8,958.8,958.4,958.7,15
20190601|2019-03-28 04:30,28,959,959.4,958.6,959.4,55
20190601|2019-03-28 05:00,28,959.4,960.2,958.6,959.7,301
20190601|2019-03-28 05:30,28,959.5,959.6,958.7,959.2,89
20190601|2019-03-28 06:00,28,959.1,959.1,957.7,957.7,54
20190601|2019-03-28 06:30,28,957.4,958.1,957.4,957.7,67
20190601|2019-03-28 07:00,28,957.7,958.6,957.5,957.9,102
20190601|2019-03-28 07:30,28,958,958.1,957.2,957.6,93
20190601|2019-03-28 08:00,28,957.6,958,957.3,957.3,78
20190601|2019-03-28 08:30,28,957.7,962.1,957.5,961.7,3561
20190601|2019-03-28 09:00,28,961.8,962.7,961,961,1491
20190601|2019-03-28 09:30,28,960.9,961.5,960.3,960.6,1202
20190601|2019-03-28 10:00,28,960.7,960.8,958.6,958.7,971
20190601|2019-03-28 10:30,28,958.7,959.1,958.1,958.7,723
20190601|2019-03-28 11:00,28,958.5,959.1,958.1,959,524
20190601|2019-03-28 11:30,28,959,960.3,958.9,960.3,357
20190601|2019-03-28 12:00,28,960.3,961.4,960.3,960.9,522
20190601|2019-03-28 12:30,28,960.9,961.5,960.6,961.3,380
20190601|2019-03-28 13:00,28,961.3,961.7,960.8,961.4,363
20190601|2019-03-28 13:30,28,961.3,961.4,960.3,960.6,350
20190601|2019-03-28 14:00,28,960.5,962.6,960.3,962.2,579
20190601|2019-03-28 14:30,28,962.2,962.6,961.2,962.1,2999
20190601|2019-03-28 15:00,28,962.2,962.7,960.9,962.7,567
20190601|2019-03-29 01:00,29,965,965,963,963.1,57
20190601|2019-03-29 01:30,29,963,963.1,963,963.1,3
20190601|2019-03-29 02:00,29,963.2,963.6,963.2,963.6,10
20190601|2019-03-29 02:30,29,963.3,963.4,963.3,963.3,4
20190601|2019-03-29 03:00,29,963.5,963.5,963.5,963.5,1
20190601|2019-03-29 03:30,29,963.5,963.5,962.9,962.9,7
20190601|2019-03-29 04:00,29,962.8,963.6,962.8,963.6,11
20190601|2019-03-29 04:30,29,963.2,963.2,963.2,963.2,2
20190601|2019-03-29 05:00,29,963.2,963.2,962,962.2,114
20190601|2019-03-29 05:30,29,962.4,963.1,962.4,963.1,19
20190601|2019-03-29 06:00,29,963,964.7,963,964.2,58
20190601|2019-03-29 06:30,29,964.4,964.7,964.2,964.3,53
20190601|2019-03-29 07:00,29,964.3,964.5,964.2,964.4,77
20190601|2019-03-29 07:30,29,964.2,964.2,962.7,962.9,326
20190601|2019-03-29 08:00,29,962.9,963.3,962.8,963,98
20190601|2019-03-29 08:30,29,964,965.4,957.8,959.5,4941
20190601|2019-03-29 09:00,29,959.5,960.7,958.8,960.2,2035
20190601|2019-03-29 09:30,29,960.2,960.3,955.4,956.8,1915
20190601|2019-03-29 10:00,29,956.9,958.4,956.8,958.2,1440
20190601|2019-03-29 10:30,29,958.2,958.9,957.9,958.5,1074
20190601|2019-03-29 11:00,29,958.6,958.8,957.4,958.7,692
20190601|2019-03-29 11:30,29,958.7,959.7,958.5,959.1,842
20190601|2019-03-29 12:00,29,959.2,959.2,958.2,958.9,493
20190601|2019-03-29 12:30,29,958.8,959,958.2,958.2,505
20190601|2019-03-29 13:00,29,958.2,958.9,958.1,958.4,366
20190601|2019-03-29 13:30,29,958.3,959.1,957.9,958.4,550
20190601|2019-03-29 14:00,29,958.4,959.1,957.1,957.2,707
20190601|2019-03-29 14:30,29,957.3,958.2,957,957.5,6838
20190601|2019-03-29 15:00,29,957.5,959.2,956.9,958.8,1388
20190601|2019-04-01 01:00,1,958.3,962.9,958.3,960.7,98
20190601|2019-04-01 01:30,1,960.6,960.7,960.6,960.6,6
20190601|2019-04-01 02:00,1,960.8,961.1,960.4,961.1,80
20190601|2019-04-01 02:30,1,960.9,961.8,960.9,961.8,25
20190601|2019-04-01 03:00,1,961.9,962.1,961.1,961.3,141
20190601|2019-04-01 03:30,1,961.4,961.8,961.1,961.2,43
20190601|2019-04-01 04:00,1,961.5,961.5,961.1,961.1,9
20190601|2019-04-01 04:30,1,960.9,960.9,960.6,960.6,14
20190601|2019-04-01 05:00,1,960.6,962,960.6,961.4,180
20190601|2019-04-01 05:30,1,961.3,961.5,961.2,961.3,52
20190601|2019-04-01 06:00,1,961.4,962.2,961.3,961.9,41
20190601|2019-04-01 06:30,1,961.8,962.6,961.8,962.6,38
20190601|2019-04-01 07:00,1,962.6,963,962.1,962.7,95
20190601|2019-04-01 07:30,1,962.5,962.9,962,962.6,106
20190601|2019-04-01 08:00,1,962.7,962.9,962.5,962.5,47
20190601|2019-04-01 08:30,1,963,965,960.2,960.5,4679
20190601|2019-04-01 09:00,1,960.5,963.9,960.5,963.8,1660
20190601|2019-04-01 09:30,1,963.8,965.2,963.4,964.4,2245
20190601|2019-04-01 10:00,1,964.4,964.5,963,963.6,1799
20190601|2019-04-01 10:30,1,963.5,965.1,962.9,964.8,1465
20190601|2019-04-01 11:00,1,964.8,965.2,963.8,965.1,1239
20190601|2019-04-01 11:30,1,965,965.7,964.8,965.7,1079
20190601|2019-04-01 12:00,1,965.6,965.6,964.3,964.6,882
20190601|2019-04-01 12:30,1,964.7,965.8,964.3,965.8,1207
20190601|2019-04-01 13:00,1,965.8,965.9,964.2,964.2,575
20190601|2019-04-01 13:30,1,964.2,964.7,964,964.5,1237
20190601|2019-04-01 14:00,1,964.5,965.7,964.3,965.6,828
20190601|2019-04-01 14:30,1,965.6,966,964.8,965.8,3299
20190601|2019-04-01 15:00,1,965.9,966.9,965.4,966.9,687
20190601|2019-04-02 01:00,2,965.7,965.7,964.7,964.7,40
20190601|2019-04-02 01:30,2,964.8,964.8,964.5,964.6,6
20190601|2019-04-02 02:00,2,964.8,964.8,964.4,964.4,18
20190601|2019-04-02 02:30,2,964.7,964.9,964.7,964.7,8
20190601|2019-04-02 03:00,2,965,965.1,964.8,965.1,35
20190601|2019-04-02 03:30,2,965,965.2,965,965.1,8
20190601|2019-04-02 04:00,2,965.2,965.3,965,965.3,5
20190601|2019-04-02 04:30,2,965.7,965.9,965.5,965.9,11
20190601|2019-04-02 05:00,2,965.8,965.9,965.5,965.9,72
20190601|2019-04-02 05:30,2,965.9,966.2,965.8,966,50
20190601|2019-04-02 06:00,2,966,966.1,965.5,965.5,73
20190601|2019-04-02 06:30,2,965.6,965.8,965.4,965.6,86
20190601|2019-04-02 07:00,2,965.7,966.1,965.7,965.9,97
20190601|2019-04-02 07:30,2,965.9,966.4,965.8,966.3,74
20190601|2019-04-02 08:00,2,966.4,966.9,966.3,966.8,106
20190601|2019-04-02 08:30,2,967.1,967.4,964.2,967.4,3136
20190601|2019-04-02 09:00,2,967.5,967.6,966.3,967.2,1480
20190601|2019-04-02 09:30,2,967.2,967.2,964.8,965.5,1531
20190601|2019-04-02 10:00,2,965.4,967.2,964.8,966.4,1545
20190601|2019-04-02 10:30,2,966.5,966.9,965.5,966.2,808
20190601|2019-04-02 11:00,2,966.2,966.7,965.9,966.2,512
20190601|2019-04-02 11:30,2,966.1,967.1,966.1,966.9,600
20190601|2019-04-02 12:00,2,966.8,967.6,966.6,967.4,502
20190601|2019-04-02 12:30,2,967.4,967.5,966.4,966.7,220
20190601|2019-04-02 13:00,2,966.7,967.2,966.5,967.2,217
20190601|2019-04-02 13:30,2,967.2,967.6,966.9,967.2,478
20190601|2019-04-02 14:00,2,967.2,967.4,966.9,967.1,444
20190601|2019-04-02 14:30,2,967,968.6,966.9,968.2,2883
20190601|2019-04-02 15:00,2,968.3,968.7,966.5,966.5,779
20190601|2019-04-03 01:00,3,969.9,970.9,968.6,969.1,40
20190601|2019-04-03 01:30,3,969.2,969.3,968.9,969,28
20190601|2019-04-03 02:00,3,969.1,969.7,969.1,969.5,21
20190601|2019-04-03 02:30,3,969.7,970.2,969.7,970.2,18
20190601|2019-04-03 03:00,3,970.2,970.2,969.5,969.5,6
20190601|2019-04-03 03:30,3,969.5,969.8,969.4,969.7,12
20190601|2019-04-03 04:00,3,969.6,969.6,969.5,969.5,3
20190601|2019-04-03 04:30,3,969.4,969.4,968.9,969,41
20190601|2019-04-03 05:00,3,969,969.2,968.5,968.7,123
20190601|2019-04-03 05:30,3,968.6,968.8,968.5,968.6,45
20190601|2019-04-03 06:00,3,968.5,969,968.5,969,51
20190601|2019-04-03 06:30,3,969.1,969.8,969,969.8,44
20190601|2019-04-03 07:00,3,969.8,970.2,969.7,969.9,128
20190601|2019-04-03 07:30,3,970,970.5,969.8,969.8,92
20190601|2019-04-03 08:00,3,969.8,970.1,969.6,970.1,32
20190601|2019-04-03 08:30,3,971.1,972,970,971.9,4266
20190601|2019-04-03 09:00,3,971.8,972.9,970.2,972.9,1654
20190601|2019-04-03 09:30,3,972.8,973.4,971.6,972.5,1205
20190601|2019-04-03 10:00,3,972.6,973.2,970.9,971.4,985
20190601|2019-04-03 10:30,3,971.3,972,970.7,971.7,982
20190601|2019-04-03 11:00,3,971.7,972,970.8,971.4,572
20190601|2019-04-03 11:30,3,971.4,971.8,970.8,970.8,473
20190601|2019-04-03 12:00,3,970.8,970.8,969.6,970.2,486
20190601|2019-04-03 12:30,3,970.2,970.3,968.7,968.8,429
20190601|2019-04-03 13:00,3,968.7,969.1,968,969,571
20190601|2019-04-03 13:30,3,968.9,968.9,967.8,968.4,464
20190601|2019-04-03 14:00,3,968.4,968.8,967.6,968.4,585
20190601|2019-04-03 14:30,3,968.4,969.7,968,969.4,2695
20190601|2019-04-03 15:00,3,969.3,971,969.2,970.9,1008
20190601|2019-04-04 01:00,4,969.9,970,969.5,969.5,53
20190601|2019-04-04 01:30,4,969.4,969.4,969.3,969.4,8
20190601|2019-04-04 02:00,4,969.4,970,969.4,969.6,35
20190601|2019-04-04 02:30,4,969.7,969.7,969.3,969.3,20
20190601|2019-04-04 03:00,4,969.2,969.5,969.1,969.2,28
20190601|2019-04-04 03:30,4,969.2,969.4,968.7,969,40
20190601|2019-04-04 04:00,4,969.3,969.3,969,969.3,47
20190601|2019-04-04 04:30,4,969.1,969.2,969.1,969.2,8
20190601|2019-04-04 05:00,4,969.3,969.4,968.8,969,141
20190601|2019-04-04 05:30,4,969,970.1,969,970,49
20190601|2019-04-04 06:00,4,970,970.2,969.7,969.8,75
20190601|2019-04-04 06:30,4,969.8,970,969.3,969.3,146
20190601|2019-04-04 07:00,4,969.5,970.3,969.3,970.1,97
20190601|2019-04-04 07:30,4,970.1,970.6,969.9,969.9,144
20190601|2019-04-04 08:00,4,970,971,969.8,971,59
20190601|2019-04-04 08:30,4,970.1,971.2,969.9,970.5,2405
20190601|2019-04-04 09:00,4,970.6,971,968.4,968.4,1170
20190601|2019-04-04 09:30,4,968.5,969.4,967.9,969,1017
20190601|2019-04-04 10:00,4,969.1,969.9,968,969.3,1242
20190601|2019-04-04 10:30,4,969.4,970.2,969.2,969.6,1091
20190601|2019-04-04 11:00,4,969.5,969.9,968,968.7,571
20190601|2019-04-04 11:30,4,968.7,969.2,968.2,969.1,533
20190601|2019-04-04 12:00,4,969.1,970,969,969.9,362
20190601|2019-04-04 12:30,4,969.8,970,969.7,969.8,246
20190601|2019-04-04 13:00,4,969.7,970.6,969.5,969.9,300
20190601|2019-04-04 13:30,4,970,970.2,969.8,970.1,399
20190601|2019-04-04 14:00,4,970.1,970.5,969.9,970.2,458
20190601|2019-04-04 14:30,4,970.3,971.9,970.2,971.5,2927
20190601|2019-04-04 15:00,4,971.5,972.1,971.2,972.1,617
20190601|2019-04-05 01:00,5,972,972,971.3,971.4,28
20190601|2019-04-05 01:30,5,971.4,971.6,971.4,971.6,9
20190601|2019-04-05 02:00,5,971.7,972.3,971.7,972.1,34
20190601|2019-04-05 02:30,5,972.3,972.3,971.6,971.7,44
20190601|2019-04-05 03:00,5,972,972.5,971.9,972.3,38
20190601|2019-04-05 03:30,5,972.3,972.7,972.2,972.6,42
20190601|2019-04-05 04:00,5,972.5,972.9,972.3,972.3,41
20190601|2019-04-05 04:30,5,972.2,972.7,972,972.7,26
20190601|2019-04-05 05:00,5,972.7,972.7,971.7,971.7,114
20190601|2019-04-05 05:30,5,971.9,972.3,971.9,972.2,56
20190601|2019-04-05 06:00,5,972.1,972.9,972.1,972.9,75
20190601|2019-04-05 06:30,5,972.8,972.9,972.2,972.4,79
20190601|2019-04-05 07:00,5,972.4,972.9,972.2,972.7,52
20190601|2019-04-05 07:30,5,972.8,974.4,972.8,973,171
20190601|2019-04-05 08:00,5,973,973.3,972.8,973.1,42
20190601|2019-04-05 08:30,5,972.5,974.1,972.1,973.5,2051
20190601|2019-04-05 09:00,5,973.6,975.8,973.6,974.8,1169
20190601|2019-04-05 09:30,5,974.8,975.7,974.3,974.5,953
20190601|2019-04-05 10:00,5,974.5,975.8,973.9,974.4,682
20190601|2019-04-05 10:30,5,974.4,974.5,973.1,973.3,564
20190601|2019-04-05 11:00,5,973.2,973.7,972.9,973,309
20190601|2019-04-05 11:30,5,972.9,973,972,972.5,301
20190601|2019-04-05 12:00,5,972.5,973.4,972.4,973.2,218
20190601|2019-04-05 12:30,5,973.2,973.5,972.8,973.5,173
20190601|2019-04-05 13:00,5,973.5,974.1,973.3,973.8,334
20190601|2019-04-05 13:30,5,973.8,974,973.5,973.8,274
20190601|2019-04-05 14:00,5,973.8,974.6,973.4,974.5,436
20190601|2019-04-05 14:30,5,974.5,975.7,974.3,975.5,3275
20190601|2019-04-05 15:00,5,975.5,977,975.5,977,1157
20190601|2019-04-08 01:00,8,974.8,975.3,974.3,975.1,53
20190601|2019-04-08 01:30,8,975.1,975.4,975,975,15
20190601|2019-04-08 02:00,8,975.3,975.4,974.7,975.3,61
20190601|2019-04-08 02:30,8,975.2,975.4,974.8,974.8,18
20190601|2019-04-08 03:00,8,974.9,974.9,974.7,974.9,10
20190601|2019-04-08 03:30,8,974.9,974.9,974.7,974.7,6
20190601|2019-04-08 04:00,8,974.8,974.9,974.8,974.9,3
20190601|2019-04-08 04:30,8,975.4,975.4,975.2,975.2,13
20190601|2019-04-08 05:00,8,975.3,975.9,975.2,975.8,27
20190601|2019-04-08 05:30,8,975.5,976,975.3,976,23
20190601|2019-04-08 06:00,8,975.8,976.1,975.3,975.4,52
20190601|2019-04-08 06:30,8,975.6,975.7,975,975.5,13
20190601|2019-04-08 07:00,8,975.5,975.9,975.2,975.2,34
20190601|2019-04-08 07:30,8,975.2,975.7,974.8,974.8,101
20190601|2019-04-08 08:00,8,974.8,975.2,974.6,975.1,23
20190601|2019-04-08 08:30,8,973.8,974.7,972.3,972.6,2339
20190601|2019-04-08 09:00,8,972.6,974.2,972.1,973.3,1481
20190601|2019-04-08 09:30,8,973.3,973.8,972.7,973.3,1179
20190601|2019-04-08 10:00,8,973.2,973.7,972.2,972.8,1152
20190601|2019-04-08 10:30,8,972.9,974,972.3,972.7,855
20190601|2019-04-08 11:00,8,972.7,972.8,971.5,972.7,628
20190601|2019-04-08 11:30,8,972.7,973.5,972.5,973.3,446
20190601|2019-04-08 12:00,8,973.3,973.9,973,973.9,419
20190601|2019-04-08 12:30,8,973.9,974.7,973.8,974.7,478
20190601|2019-04-08 13:00,8,974.6,974.9,974.3,974.3,263
20190601|2019-04-08 13:30,8,974.4,974.5,973.7,973.8,173
20190601|2019-04-08 14:00,8,974,974.9,974,974.8,444
20190601|2019-04-08 14:30,8,974.8,977,974.6,976.8,2687
20190601|2019-04-08 15:00,8,976.9,977.2,976.1,976.7,641
20190601|2019-04-09 01:00,9,975.7,975.9,975.1,975.1,46
20190601|2019-04-09 01:30,9,975.1,975.6,975.1,975.4,8
20190601|2019-04-09 02:00,9,975.3,975.5,975.1,975.4,23
20190601|2019-04-09 02:30,9,975.4,975.7,975.4,975.6,4
20190601|2019-04-09 03:00,9,975.7,975.8,975.6,975.7,8
20190601|2019-04-09 03:30,9,975.6,976.7,975.6,976.6,30
20190601|2019-04-09 04:00,9,976.6,977,976.4,976.9,25
20190601|2019-04-09 04:30,9,976.8,976.9,976.8,976.8,10
20190601|2019-04-09 05:00,9,976.5,976.9,976.2,976.3,62
20190601|2019-04-09 05:30,9,976.4,976.5,976.3,976.5,14
20190601|2019-04-09 06:00,9,976.3,976.3,975.9,976,20
20190601|2019-04-09 06:30,9,976,976.4,975.3,975.8,90
20190601|2019-04-09 07:00,9,975.9,975.9,974.3,974.3,112
20190601|2019-04-09 07:30,9,974.4,974.4,973.8,973.9,121
20190601|2019-04-09 08:00,9,974.1,974.5,973.8,974,93
20190601|2019-04-09 08:30,9,973.2,973.8,970.4,971.3,3867
20190601|2019-04-09 09:00,9,971.3,973.1,970.1,973,1609
20190601|2019-04-09 09:30,9,973,973.2,970.5,971.9,1445
20190601|2019-04-09 10:00,9,971.9,972.6,970.9,971.6,993
20190601|2019-04-09 10:30,9,971.7,972.8,971.4,972.6,714
20190601|2019-04-09 11:00,9,972.6,973.9,972.4,973.6,656
20190601|2019-04-09 11:30,9,973.7,973.8,972.3,972.3,316
20190601|2019-04-09 12:00,9,972.2,972.3,971.7,972,335
20190601|2019-04-09 12:30,9,971.9,972,971.2,971.9,309
20190601|2019-04-09 13:00,9,972,972,971.2,971.5,457
20190601|2019-04-09 13:30,9,971.4,972,971.2,971.6,450
20190601|2019-04-09 14:00,9,971.7,972.5,971.7,972.1,966
20190601|2019-04-09 14:30,9,972.1,973.6,972,973.1,4714
20190601|2019-04-09 15:00,9,973.1,973.4,972.7,972.9,581
20190601|2019-04-10 01:00,10,973,974.8,973,974.6,41
20190601|2019-04-10 01:30,10,974.3,974.3,974.1,974.1,10
20190601|2019-04-10 02:00,10,974.2,974.8,974,974.6,16
20190601|2019-04-10 02:30,10,974.6,974.7,974.5,974.5,4
20190601|2019-04-10 03:00,10,974.7,974.8,974.4,974.5,13
20190601|2019-04-10 03:30,10,974.6,975,974.5,974.6,48
20190601|2019-04-10 04:00,10,974.9,975.1,974.9,974.9,10
20190601|2019-04-10 04:30,10,975,975.3,975,975.3,12
20190601|2019-04-10 05:00,10,975.4,975.6,975.2,975.5,134
20190601|2019-04-10 05:30,10,975.5,975.9,975.3,975.5,47
20190601|2019-04-10 06:00,10,975.5,975.9,975.3,975.5,38
20190601|2019-04-10 06:30,10,975.5,975.6,974.7,974.8,31
20190601|2019-04-10 07:00,10,974.9,975.1,974.7,974.8,67
20190601|2019-04-10 07:30,10,975,976,974,975,198
20190601|2019-04-10 08:00,10,975.1,975.3,974.9,974.9,50
20190601|2019-04-10 08:30,10,975,976,974.3,975.1,3413
20190601|2019-04-10 09:00,10,975.1,975.9,974.4,975.9,1408
20190601|2019-04-10 09:30,10,975.7,976.4,974.9,975,1417
20190601|2019-04-10 10:00,10,975,975.9,975,975.6,1075
20190601|2019-04-10 10:30,10,975.7,976.1,975.3,976.1,719
20190601|2019-04-10 11:00,10,976.2,976.4,975.6,975.9,461
20190601|2019-04-10 11:30,10,975.9,976.1,975.5,975.9,449
20190601|2019-04-10 12:00,10,975.9,976.6,975.7,976.3,467
20190601|2019-04-10 12:30,10,976.3,976.9,976.1,976.8,332
20190601|2019-04-10 13:00,10,976.8,977.1,974.9,975.1,789
20190601|2019-04-10 13:30,10,975.1,975.8,974.9,975.7,342
20190601|2019-04-10 14:00,10,975.7,976.6,975.7,976.2,617
20190601|2019-04-10 14:30,10,976.3,977.1,975.7,976,2772
20190601|2019-04-10 15:00,10,976.1,977.3,976,976.6,719
20190601|2019-04-11 01:00,11,977,977,976.3,976.4,32
20190601|2019-04-11 01:30,11,976.6,976.9,976.6,976.7,21
20190601|2019-04-11 02:00,11,976.7,977.1,976.4,976.4,81
20190601|2019-04-11 02:30,11,976.5,976.5,975.2,975.5,67
20190601|2019-04-11 03:00,11,975.5,976.3,975.5,976.2,14
20190601|2019-04-11 03:30,11,976.4,976.8,976.4,976.8,7
20190601|2019-04-11 04:00,11,977,977.6,976.9,977,54
20190601|2019-04-11 04:30,11,977.1,977.8,976.7,977.5,92
20190601|2019-04-11 05:00,11,977.5,978.1,977.5,977.7,76
20190601|2019-04-11 05:30,11,977.8,979.2,977.8,979.2,192
20190601|2019-04-11 06:00,11,979.1,979.4,978.5,978.6,96
20190601|2019-04-11 06:30,11,978.6,978.9,978.3,978.9,76
20190601|2019-04-11 07:00,11,978.8,979.1,978.4,978.7,106
20190601|2019-04-11 07:30,11,978.5,978.9,978,978.2,155
20190601|2019-04-11 08:00,11,978,978.6,977.8,978.5,98
20190601|2019-04-11 08:30,11,978.4,980.2,976.7,979.3,4221
20190601|2019-04-11 09:00,11,979.3,981.5,979.3,981.4,1673
20190601|2019-04-11 09:30,11,981.4,981.7,980.8,981,1260
20190601|2019-04-11 10:00,11,981.1,982.1,980.7,981.2,1289
20190601|2019-04-11 10:30,11,981.3,981.3,979.3,979.9,1517
20190601|2019-04-11 11:00,11,980,980.4,979.4,979.7,679
20190601|2019-04-11 11:30,11,979.7,980,979.5,979.8,516
20190601|2019-04-11 12:00,11,979.8,980.2,979.8,980.2,419
20190601|2019-04-11 12:30,11,980.1,980.1,979.2,979.8,439
20190601|2019-04-11 13:00,11,979.8,979.9,979,979,313
20190601|2019-04-11 13:30,11,978.9,979.1,978.4,978.5,492
20190601|2019-04-11 14:00,11,978.6,979,978.3,978.9,631
20190601|2019-04-11 14:30,11,978.9,979.3,977.9,978.4,3114
20190601|2019-04-11 15:00,11,978.3,979,977.5,977.9,816
20190601|2019-04-12 01:00,12,979.6,979.9,978.6,978.9,53
20190601|2019-04-12 01:30,12,978.7,978.7,978.7,978.7,1
20190601|2019-04-12 02:00,12,978.3,978.3,977.7,977.8,39
20190601|2019-04-12 02:30,12,977.9,978.2,977.8,977.9,37
20190601|2019-04-12 03:00,12,978.1,980.1,978.1,979.9,56
20190601|2019-04-12 03:30,12,979.8,980.6,979.8,980.6,18
20190601|2019-04-12 04:00,12,980.6,980.7,980,980.1,21
20190601|2019-04-12 04:30,12,980.1,981.1,980.1,980.9,12
20190601|2019-04-12 05:00,12,980.7,981.7,980.7,981.7,134
20190601|2019-04-12 05:30,12,981.6,982,981.2,981.9,98
20190601|2019-04-12 06:00,12,981.8,982.4,981.8,981.9,59
20190601|2019-04-12 06:30,12,981.8,982.2,981.8,982.1,37
20190601|2019-04-12 07:00,12,982,983.3,982,983.2,220
20190601|2019-04-12 07:30,12,983.2,983.2,982.5,982.9,73
20190601|2019-04-12 08:00,12,983.1,983.1,982.6,982.7,91
20190601|2019-04-12 08:30,12,983.1,983.4,981.4,982.1,2840
20190601|2019-04-12 09:00,12,982.1,982.2,981.3,981.4,924
20190601|2019-04-12 09:30,12,981.4,981.4,980.1,980.8,970
20190601|2019-04-12 10:00,12,980.8,981.9,980.4,981.8,866
20190601|2019-04-12 10:30,12,981.8,982,981.1,981.9,743
20190601|2019-04-12 11:00,12,981.9,982.7,981.6,982.4,521
20190601|2019-04-12 11:30,12,982.4,982.8,982.2,982.7,453
20190601|2019-04-12 12:00,12,982.8,983,982.6,982.8,298
20190601|2019-04-12 12:30,12,982.8,982.9,982.6,982.8,247
20190601|2019-04-12 13:00,12,982.8,983.8,982.8,983.3,679
20190601|2019-04-12 13:30,12,983.3,983.4,982.6,982.7,402
20190601|2019-04-12 14:00,12,982.7,983.2,982.5,982.9,577
20190601|2019-04-12 14:30,12,983,983.6,982.7,983.4,2992
20190601|2019-04-12 15:00,12,983.4,983.9,982.7,982.9,665
20190601|2019-04-15 01:00,15,982.6,983,982.4,983,23
20190601|2019-04-15 01:30,15,983.1,983.1,982.7,982.7,16
20190601|2019-04-15 02:00,15,982.8,983.1,982.5,982.5,95
20190601|2019-04-15 02:30,15,982.4,982.8,982.3,982.6,29
20190601|2019-04-15 03:00,15,982.8,982.9,982.3,982.8,31
20190601|2019-04-15 03:30,15,982.8,983.2,982.8,983.1,18
20190601|2019-04-15 04:00,15,983.1,983.1,982.8,983,62
20190601|2019-04-15 04:30,15,983.1,983.1,982.7,983,37
20190601|2019-04-15 05:00,15,983,983.4,982.6,983.1,114
20190601|2019-04-15 05:30,15,983.1,983.3,982.8,982.8,45
20190601|2019-04-15 06:00,15,982.9,982.9,982.4,982.6,42
20190601|2019-04-15 06:30,15,982.6,982.7,982.1,982.1,91
20190601|2019-04-15 07:00,15,982.1,982.1,981.5,981.5,60
20190601|2019-04-15 07:30,15,981.6,981.7,981.3,981.5,110
20190601|2019-04-15 08:00,15,981.6,982.3,981.5,982.3,53
20190601|2019-04-15 08:30,15,982.1,983,981.1,982.2,2527
20190601|2019-04-15 09:00,15,982.3,983.7,982.3,983,1230
20190601|2019-04-15 09:30,15,983,986.8,982.9,985.6,2603
20190601|2019-04-15 10:00,15,985.6,987.1,985.5,986.8,1921
20190601|2019-04-15 10:30,15,986.8,987.3,986.2,986.3,1528
20190601|2019-04-15 11:00,15,986.2,986.3,985.7,986,1027
20190601|2019-04-15 11:30,15,985.9,986.8,985.8,986.6,777
20190601|2019-04-15 12:00,15,986.6,987.5,986.6,987.5,692
20190601|2019-04-15 12:30,15,987.4,987.7,987.1,987.2,642
20190601|2019-04-15 13:00,15,987.2,987.7,987.1,987.5,438
20190601|2019-04-15 13:30,15,987.6,987.7,986.7,986.9,596
20190601|2019-04-15 14:00,15,986.8,987.1,986.6,986.6,971
20190601|2019-04-15 14:30,15,986.6,987,986.1,986.9,3060
20190601|2019-04-15 15:00,15,987,987.5,986,986,872
20190601|2019-04-16 01:00,16,986.9,988.4,986.8,987.7,34
20190601|2019-04-16 01:30,16,987.8,987.9,987.5,987.6,15
20190601|2019-04-16 02:00,16,987.7,988.5,987.3,988.5,47
20190601|2019-04-16 02:30,16,988.7,989.6,988.7,989.5,26
20190601|2019-04-16 03:00,16,989.5,989.8,989.3,989.6,19
20190601|2019-04-16 03:30,16,989.3,989.5,988.9,989.4,15
20190601|2019-04-16 04:00,16,989.4,989.4,988.2,988.2,48
20190601|2019-04-16 04:30,16,988.4,988.4,987.9,988.1,33
20190601|2019-04-16 05:00,16,988,989.1,988,988.9,109
20190601|2019-04-16 05:30,16,988.9,989.1,988.8,989.1,24
20190601|2019-04-16 06:00,16,989,989.3,988.9,989.2,55
20190601|2019-04-16 06:30,16,989.3,989.6,989.3,989.5,64
20190601|2019-04-16 07:00,16,989.7,989.9,989.5,989.6,88
20190601|2019-04-16 07:30,16,989.6,989.6,989.3,989.3,67
20190601|2019-04-16 08:00,16,989.4,989.7,989,989.2,73
20190601|2019-04-16 08:30,16,988.6,989.3,987.2,988.7,2726
20190601|2019-04-16 09:00,16,988.7,989,987.7,988.5,1248
20190601|2019-04-16 09:30,16,988.5,988.7,987.6,987.9,1016
20190601|2019-04-16 10:00,16,988,988.8,988,988.5,869
20190601|2019-04-16 10:30,16,988.5,988.5,987.7,988.1,787
20190601|2019-04-16 11:00,16,988.1,988.2,987.1,987.4,506
20190601|2019-04-16 11:30,16,987.5,987.9,987.4,987.8,383
20190601|2019-04-16 12:00,16,987.8,988.4,987.7,988.4,555
20190601|2019-04-16 12:30,16,988.4,988.6,988,988.2,466
20190601|2019-04-16 13:00,16,988.3,988.6,988,988.5,510
20190601|2019-04-16 13:30,16,988.5,989.3,988.2,988.8,1204
20190601|2019-04-16 14:00,16,988.8,989.1,988.6,988.8,1395
20190601|2019-04-16 14:30,16,988.8,988.8,986.7,987.8,2968
20190601|2019-04-16 15:00,16,987.8,988.5,987,988.2,673
20190601|2019-04-17 01:00,17,988.9,988.9,988.4,988.4,27
20190601|2019-04-17 01:30,17,988.7,988.8,988.6,988.6,5
20190601|2019-04-17 02:00,17,988.5,988.7,988.3,988.7,45
20190601|2019-04-17 02:30,17,988.6,988.7,988.2,988.4,7
20190601|2019-04-17 03:00,17,988.3,988.4,988,988,16
20190601|2019-04-17 03:30,17,988,988.2,987.8,988,21
20190601|2019-04-17 04:00,17,988.3,988.3,987.9,987.9,12
20190601|2019-04-17 04:30,17,988.2,988.6,988.2,988.5,8
20190601|2019-04-17 05:00,17,988.4,989.1,988.3,988.9,58
20190601|2019-04-17 05:30,17,988.8,988.9,988.5,988.5,23
20190601|2019-04-17 06:00,17,988.6,988.9,988.5,988.7,12
20190601|2019-04-17 06:30,17,988.7,989.2,988.7,989.2,21
20190601|2019-04-17 07:00,17,989.4,989.4,988.8,989.2,29
20190601|2019-04-17 07:30,17,988.9,989,987.3,988.1,207
20190601|2019-04-17 08:00,17,988.2,988.6,988,988.4,67
20190601|2019-04-17 08:30,17,988.8,989.2,986.9,987.7,2998
20190601|2019-04-17 09:00,17,987.6,988.7,987.1,988.6,1015
20190601|2019-04-17 09:30,17,988.4,989,987.6,987.7,1005
20190601|2019-04-17 10:00,17,987.7,988.5,987,987.2,975
20190601|2019-04-17 10:30,17,987.2,988.6,986.3,988.3,885
20190601|2019-04-17 11:00,17,988.3,989.4,987.4,989.1,1225
20190601|2019-04-17 11:30,17,989,989.6,989,989.4,595
20190601|2019-04-17 12:00,17,989.4,989.8,989.2,989.7,476
20190601|2019-04-17 12:30,17,989.8,990,989.5,989.6,391
20190601|2019-04-17 13:00,17,989.5,989.5,988.7,988.7,412
20190601|2019-04-17 13:30,17,988.8,989.4,988.6,989.2,383
20190601|2019-04-17 14:00,17,989.2,989.7,988.1,988.4,1369
20190601|2019-04-17 14:30,17,988.4,989.9,988.3,989.8,3575
20190601|2019-04-17 15:00,17,989.8,990,989.3,989.3,527
20190601|2019-04-18 01:00,18,987.5,988.7,987.5,988.7,33
20190601|2019-04-18 01:30,18,988.4,988.6,988.4,988.6,5
20190601|2019-04-18 02:00,18,988.7,988.9,988.5,988.6,34
20190601|2019-04-18 02:30,18,988.3,988.4,987,987.3,30
20190601|2019-04-18 03:00,18,987.2,987.7,986.9,987.4,11
20190601|2019-04-18 03:30,18,987.4,987.9,987.4,987.7,56
20190601|2019-04-18 04:00,18,987.6,987.8,987,987.4,193
20190601|2019-04-18 04:30,18,987.5,988.9,987.5,988.3,156
20190601|2019-04-18 05:00,18,988.3,989.2,988.3,988.9,172
20190601|2019-04-18 05:30,18,989,989.4,988.5,988.6,81
20190601|2019-04-18 06:00,18,988.8,988.9,988.6,988.8,68
20190601|2019-04-18 06:30,18,988.8,989.3,988.7,989.2,57
20190601|2019-04-18 07:00,18,989.2,990,989.2,990,92
20190601|2019-04-18 07:30,18,990,990.1,989.6,989.9,295
20190601|2019-04-18 08:00,18,990,990,989.7,990,69
20190601|2019-04-18 08:30,18,990.4,992.6,989.6,991.6,2853
20190601|2019-04-18 09:00,18,991.5,991.7,990.2,990.3,931
20190601|2019-04-18 09:30,18,990.3,991.4,990,991.2,839
20190601|2019-04-18 10:00,18,991.2,991.2,989.9,990.5,1097
20190601|2019-04-18 10:30,18,990.6,991.3,990.6,991.2,599
20190601|2019-04-18 11:00,18,991.2,991.6,990.9,991.5,392
20190601|2019-04-18 11:30,18,991.5,992.2,991.4,992,423
20190601|2019-04-18 12:00,18,991.9,992,991.5,991.9,369
20190601|2019-04-18 12:30,18,991.9,992.8,991.9,992.6,377
20190601|2019-04-18 13:00,18,992.6,993.1,992.5,993.1,405
20190601|2019-04-18 13:30,18,993,993.3,992.7,993.1,462
20190601|2019-04-18 14:00,18,993.1,993.4,992.7,993.3,844
20190601|2019-04-18 14:30,18,993.2,994.1,992.8,993.1,3108
20190601|2019-04-18 15:00,18,993.1,994.5,992.9,993.9,655
20190601|2019-04-22 01:00,22,994,995.6,993.2,993.7,32
20190601|2019-04-22 01:30,22,993.7,993.9,993.5,993.8,14
20190601|2019-04-22 02:00,22,993.8,993.8,993.1,993.1,12
20190601|2019-04-22 02:30,22,993.1,993.2,993.1,993.1,3
20190601|2019-04-22 03:00,22,992.7,992.7,992.7,992.7,1
20190601|2019-04-22 03:30,22,992.9,993.2,992.9,993.2,12
20190601|2019-04-22 04:00,22,993.1,993.1,993,993,9
20190601|2019-04-22 04:30,22,993,993,993,993,3
20190601|2019-04-22 05:00,22,993,993.6,992.9,993.2,57
20190601|2019-04-22 05:30,22,993.2,993.5,993.2,993.3,36
20190601|2019-04-22 06:00,22,993.3,993.5,993.2,993.4,31
20190601|2019-04-22 06:30,22,993.4,993.4,992.9,993,32
20190601|2019-04-22 07:00,22,993,993.1,992.7,993,57
20190601|2019-04-22 07:30,22,993,993.4,992.9,993.3,46
20190601|2019-04-22 08:00,22,993.2,993.6,993.2,993.5,34
20190601|2019-04-22 08:30,22,993.5,993.8,991.5,993,1634
20190601|2019-04-22 09:00,22,993,993.3,992.2,992.8,769
20190601|2019-04-22 09:30,22,992.9,992.9,991.9,992.5,954
20190601|2019-04-22 10:00,22,992.4,992.5,991.5,992.1,1186
20190601|2019-04-22 10:30,22,992.2,992.4,991.7,991.8,693
20190601|2019-04-22 11:00,22,991.9,992,991.5,991.8,295
20190601|2019-04-22 11:30,22,991.8,992.1,991.4,991.5,229
20190601|2019-04-22 12:00,22,991.5,991.5,990.8,990.9,219
20190601|2019-04-22 12:30,22,990.9,991.2,990.8,991,229
20190601|2019-04-22 13:00,22,991,991,990.4,990.4,286
20190601|2019-04-22 13:30,22,990.5,990.5,989.9,990.3,307
20190601|2019-04-22 14:00,22,990.4,990.6,990,990.4,499
20190601|2019-04-22 14:30,22,990.4,992,990.3,991.6,1617
20190601|2019-04-22 15:00,22,991.6,992.1,991.2,991.2,330
20190601|2019-04-23 01:00,23,992.4,992.4,991.8,992.1,20
20190601|2019-04-23 01:30,23,992.4,992.4,992,992.2,9
20190601|2019-04-23 02:00,23,992.1,992.1,990.5,991,55
20190601|2019-04-23 02:30,23,991.1,991.3,991,991.1,22
20190601|2019-04-23 03:00,23,991,991.4,991,991.1,45
20190601|2019-04-23 03:30,23,991,991.7,991,991.7,15
20190601|2019-04-23 04:00,23,991.4,991.5,991.3,991.3,11
20190601|2019-04-23 04:30,23,991.1,991.1,990.7,990.8,44
20190601|2019-04-23 05:00,23,991.1,991.4,991.1,991.4,53
20190601|2019-04-23 05:30,23,991.4,991.7,991.2,991.7,50
20190601|2019-04-23 06:00,23,991.7,991.9,991.5,991.8,85
20190601|2019-04-23 06:30,23,991.8,992.1,991.8,992.1,77
20190601|2019-04-23 07:00,23,992.2,993.1,992.2,992.9,123
20190601|2019-04-23 07:30,23,992.8,993.1,991.9,991.9,157
20190601|2019-04-23 08:00,23,991.8,992.5,991.8,992.5,112
20190601|2019-04-23 08:30,23,992.5,995,991.5,994.3,4691
20190601|2019-04-23 09:00,23,994.3,995.5,994,994.6,2030
20190601|2019-04-23 09:30,23,994.7,995.2,993.8,994.8,1209
20190601|2019-04-23 10:00,23,994.9,995.3,994.3,995,1033
20190601|2019-04-23 10:30,23,995,996.9,995,996.5,979
20190601|2019-04-23 11:00,23,996.4,997.6,996.4,997.5,782
20190601|2019-04-23 11:30,23,997.5,997.6,997.1,997.2,620
20190601|2019-04-23 12:00,23,997.2,997.6,997,997.1,524
20190601|2019-04-23 12:30,23,997,997,996.5,996.8,498
20190601|2019-04-23 13:00,23,996.8,996.9,996.1,996.3,543
20190601|2019-04-23 13:30,23,996.2,997.1,996.2,997,569
20190601|2019-04-23 14:00,23,997,997.2,996.7,996.7,733
20190601|2019-04-23 14:30,23,996.7,998.8,996.5,998.2,2145
20190601|2019-04-23 15:00,23,998.2,998.8,997.4,998.7,701
20190601|2019-04-24 01:00,24,997.1,997.1,996.2,996.4,87
20190601|2019-04-24 01:30,24,996.4,996.6,996.4,996.6,27
20190601|2019-04-24 02:00,24,996.7,996.7,995.6,996,77
20190601|2019-04-24 02:30,24,996.2,996.4,995.8,995.8,45
20190601|2019-04-24 03:00,24,996.3,996.3,995.2,995.7,72
20190601|2019-04-24 03:30,24,995.8,996.7,995.8,996.6,17
20190601|2019-04-24 04:00,24,996.5,997.2,996.5,997.1,24
20190601|2019-04-24 04:30,24,997.3,997.4,997.2,997.2,10
20190601|2019-04-24 05:00,24,997.3,998.2,997.2,998.2,39
20190601|2019-04-24 05:30,24,998.1,998.2,997.7,997.7,55
20190601|2019-04-24 06:00,24,997.8,997.8,996.9,996.9,105
20190601|2019-04-24 06:30,24,996.8,997,996.1,997,226
20190601|2019-04-24 07:00,24,996.9,997.1,996.8,996.9,95
20190601|2019-04-24 07:30,24,996.9,996.9,996.6,996.7,117
20190601|2019-04-24 08:00,24,996.8,996.8,996.2,996.4,92
20190601|2019-04-24 08:30,24,995.9,996.9,993.4,994.3,4141
20190601|2019-04-24 09:00,24,994.3,998.3,994.3,998.3,2781
20190601|2019-04-24 09:30,24,998.3,998.5,996.6,997.1,1305
20190601|2019-04-24 10:00,24,997.1,997.9,996.3,996.4,1442
20190601|2019-04-24 10:30,24,996.3,996.5,993.9,993.9,1049
20190601|2019-04-24 11:00,24,993.9,994.1,993.6,993.7,609
20190601|2019-04-24 11:30,24,993.6,993.7,992.2,992.2,603
20190601|2019-04-24 12:00,24,992.2,992.8,991.9,992.8,508
20190601|2019-04-24 12:30,24,992.7,993.2,992.7,993,342
20190601|2019-04-24 13:00,24,992.9,993.8,992.9,993.3,355
20190601|2019-04-24 13:30,24,993.3,994.1,993.3,994,388
20190601|2019-04-24 14:00,24,994.1,994.3,993.8,994.3,403
20190601|2019-04-24 14:30,24,994.4,994.6,992.5,992.8,2290
20190601|2019-04-24 15:00,24,992.8,993.2,991.9,991.9,461
20190601|2019-04-25 01:00,25,992.8,993.5,992.8,993.2,25
20190601|2019-04-25 01:30,25,992.9,992.9,992.7,992.7,9
20190601|2019-04-25 02:00,25,992.7,992.8,991,991.4,58
20190601|2019-04-25 02:30,25,991.8,991.8,991.4,991.8,13
20190601|2019-04-25 03:00,25,991.8,992.1,991.8,992.1,20
20190601|2019-04-25 03:30,25,992.1,993,991.9,993,31
20190601|2019-04-25 04:00,25,992.9,993.5,992.9,993.1,29
20190601|2019-04-25 04:30,25,993.1,993.1,992.7,992.9,18
20190601|2019-04-25 05:00,25,992.9,993.5,992.7,992.7,189
20190601|2019-04-25 05:30,25,992.7,992.8,991.8,992,25
20190601|2019-04-25 06:00,25,992.2,992.5,991.9,991.9,66
20190601|2019-04-25 06:30,25,992,992.3,991.8,992.3,22
20190601|2019-04-25 07:00,25,992.1,992.1,991.6,991.6,74
20190601|2019-04-25 07:30,25,991.6,992,990.8,990.8,72
20190601|2019-04-25 08:00,25,990.9,991.6,990.9,991.6,70
20190601|2019-04-25 08:30,25,992.1,992.1,988.6,989.9,3216
20190601|2019-04-25 09:00,25,989.9,991,988.5,990.3,2083
20190601|2019-04-25 09:30,25,990.2,991.4,989.5,991.2,1821
20190601|2019-04-25 10:00,25,991.1,992.7,990.9,992.1,980
20190601|2019-04-25 10:30,25,992.2,993,992,992.7,869
20190601|2019-04-25 11:00,25,992.7,993,992.1,992.1,508
20190601|2019-04-25 11:30,25,992.1,993.1,992.1,992.9,372
20190601|2019-04-25 12:00,25,992.9,993.2,992.4,993.1,242
20190601|2019-04-25 12:30,25,993.2,993.4,992.9,993.3,234
20190601|2019-04-25 13:00,25,993.3,993.6,993.1,993.2,314
20190601|2019-04-25 13:30,25,993.1,993.3,992.5,992.6,313
20190601|2019-04-25 14:00,25,992.6,993,992,993,456
20190601|2019-04-25 14:30,25,993,993.8,992.1,992.4,2028
20190601|2019-04-25 15:00,25,992.4,993,991.9,991.9,495
20190601|2019-04-26 01:00,26,992,992.4,992,992.1,18
20190601|2019-04-26 01:30,26,992,992,991.8,991.8,5
20190601|2019-04-26 02:00,26,991.7,991.7,990.6,990.7,16
20190601|2019-04-26 02:30,26,990.9,991,990.7,990.9,30
20190601|2019-04-26 03:00,26,990.8,990.9,990.5,990.9,67
20190601|2019-04-26 03:30,26,991,991.3,990.5,990.8,17
20190601|2019-04-26 04:00,26,990.7,990.9,990.6,990.9,4
20190601|2019-04-26 04:30,26,991,991.7,991,991.7,15
20190601|2019-04-26 05:00,26,991.9,992.1,991.4,991.7,105
20190601|2019-04-26 05:30,26,991.7,991.9,991.3,991.3,47
20190601|2019-04-26 06:00,26,991.3,991.6,991.2,991.4,25
20190601|2019-04-26 06:30,26,991.3,991.3,990.9,990.9,32
20190601|2019-04-26 07:00,26,990.7,990.7,990.1,990.6,115
20190601|2019-04-26 07:30,26,990.6,992.1,990.6,991.5,189
20190601|2019-04-26 08:00,26,991.6,992,991.3,991.6,59
20190601|2019-04-26 08:30,26,991.2,991.5,988.3,989.1,2632
20190601|2019-04-26 09:00,26,988.9,989.8,988.3,989.8,1280
20190601|2019-04-26 09:30,26,989.9,990.8,989.8,990.2,806
20190601|2019-04-26 10:00,26,990.1,991.4,989.6,990.9,1351
20190601|2019-04-26 10:30,26,990.8,992.2,990.7,991.8,967
20190601|2019-04-26 11:00,26,991.8,992.2,991.6,992,467
20190601|2019-04-26 11:30,26,992,992.3,991.6,991.6,331
20190601|2019-04-26 12:00,26,991.7,991.8,991.4,991.6,300
20190601|2019-04-26 12:30,26,991.6,993.3,991.6,992.8,471
20190601|2019-04-26 13:00,26,992.9,993.4,992.2,993.2,421
20190601|2019-04-26 13:30,26,993.1,993.2,992.8,993,338
20190601|2019-04-26 14:00,26,993.1,993.6,992.8,993.2,645
20190601|2019-04-26 14:30,26,993.1,994.9,993.1,994.7,2123
20190601|2019-04-26 15:00,26,994.7,995.6,994.4,995.4,554
20190601|2019-04-29 01:00,29,996.2,996.4,996,996.2,91
20190601|2019-04-29 01:30,29,996.1,996.1,995.9,996.1,20
20190601|2019-04-29 02:00,29,996.1,996.2,995.7,996.1,71
20190601|2019-04-29 02:30,29,996.1,996.7,996.1,996.7,67
20190601|2019-04-29 03:00,29,996.7,997.3,996.6,997.2,35
20190601|2019-04-29 03:30,29,997.1,997.2,996.1,996.1,35
20190601|2019-04-29 04:00,29,996.1,996.2,995,995.1,77
20190601|2019-04-29 04:30,29,995.3,995.5,995.1,995.5,19
20190601|2019-04-29 05:00,29,995.2,995.3,994.2,995.3,192
20190601|2019-04-29 05:30,29,995,995.3,994.5,994.7,52
20190601|2019-04-29 06:00,29,994.7,995.1,994.6,994.7,50
20190601|2019-04-29 06:30,29,994.7,995.2,994.7,995,39
20190601|2019-04-29 07:00,29,995,995.5,994.9,995.5,67
20190601|2019-04-29 07:30,29,995.6,996,994.9,995.9,156
20190601|2019-04-29 08:00,29,995.9,996,995.2,995.2,63
20190601|2019-04-29 08:30,29,994.4,995.3,993.4,993.9,3303
20190601|2019-04-29 09:00,29,994,995.7,993.5,995.7,1116
20190601|2019-04-29 09:30,29,995.8,997.1,995.4,996.5,1170
20190601|2019-04-29 10:00,29,996.4,996.5,994.8,995.6,1027
20190601|2019-04-29 10:30,29,995.6,995.8,995,995,1023
20190601|2019-04-29 11:00,29,995,995.7,994.6,995.6,691
20190601|2019-04-29 11:30,29,995.6,996.4,995.4,996.2,479
20190601|2019-04-29 12:00,29,996.3,996.4,995.5,995.8,558
20190601|2019-04-29 12:30,29,995.8,996.2,995.3,995.7,449
20190601|2019-04-29 13:00,29,995.7,996.6,995.6,996.3,419
20190601|2019-04-29 13:30,29,996.3,996.3,995.4,995.5,530
20190601|2019-04-29 14:00,29,995.6,996.7,995.6,995.9,779
20190601|2019-04-29 14:30,29,995.9,995.9,994.1,994.8,2553
20190601|2019-04-29 15:00,29,994.8,994.9,994.1,994.5,553
20190601|2019-04-30 01:00,30,994.5,994.5,992.8,993.5,45
20190601|2019-04-30 01:30,30,993.4,994.1,993.3,993.9,17
20190601|2019-04-30 02:00,30,994.2,994.4,993.7,993.7,29
20190601|2019-04-30 02:30,30,993.8,993.8,993.2,993.2,19
20190601|2019-04-30 03:00,30,993.2,993.6,993.1,993.6,79
20190601|2019-04-30 03:30,30,993.4,993.7,993.4,993.5,15
20190601|2019-04-30 04:00,30,993.6,993.9,993.4,993.9,23
20190601|2019-04-30 04:30,30,994,994.3,994,994.3,19
20190601|2019-04-30 05:00,30,994.1,994.1,992.9,993,137
20190601|2019-04-30 05:30,30,992.9,993.8,992.9,993.5,112
20190601|2019-04-30 06:00,30,993.4,993.4,993.1,993.4,98
20190601|2019-04-30 06:30,30,993.4,993.4,993.2,993.4,65
20190601|2019-04-30 07:00,30,993.5,994.5,993.5,993.5,274
20190601|2019-04-30 07:30,30,993.7,994.6,992.9,993,264
20190601|2019-04-30 08:00,30,992.8,992.8,992.3,992.7,45
20190601|2019-04-30 08:30,30,992.9,995.9,991.6,994.5,4525
20190601|2019-04-30 09:00,30,994.6,995.4,994,994.6,1626
20190601|2019-04-30 09:30,30,994.6,994.9,993.3,993.3,1585
20190601|2019-04-30 10:00,30,993.3,993.3,990.7,992.9,2313
20190601|2019-04-30 10:30,30,992.9,994.4,992.9,994,1657
20190601|2019-04-30 11:00,30,994,994.4,993.6,994.2,937
20190601|2019-04-30 11:30,30,994.2,994.3,993,993.4,808
20190601|2019-04-30 12:00,30,993.3,994.1,992.8,992.9,917
20190601|2019-04-30 12:30,30,992.9,994.1,992.4,994.1,917
20190601|2019-04-30 13:00,30,994,994.2,993.1,993.3,1104
20190601|2019-04-30 13:30,30,993.4,993.6,992.8,993,1098
20190601|2019-04-30 14:00,30,993.1,993.8,993.1,993.1,1352
20190601|2019-04-30 14:30,30,993.1,994,992.6,992.8,6512
20190601|2019-04-30 15:00,30,992.8,994.6,992.6,994.3,1121
20190601|2019-05-01 01:00,1,996.3,996.7,995.1,995.1,50
20190601|2019-05-01 01:30,1,995,995,994.4,994.4,41
20190601|2019-05-01 02:00,1,994.4,995,994.4,994.9,26
20190601|2019-05-01 02:30,1,994.9,995,994.1,994.1,17
20190601|2019-05-01 03:00,1,994.1,994.3,993.9,994.3,26
20190601|2019-05-01 03:30,1,994.3,994.4,994,994,31
20190601|2019-05-01 04:00,1,994.1,994.6,994.1,994.6,6
20190601|2019-05-01 04:30,1,994.4,994.4,994.4,994.4,4
20190601|2019-05-01 05:00,1,994.4,995.2,994.4,995.2,133
20190601|2019-05-01 05:30,1,995.1,995.2,994.8,994.8,50
20190601|2019-05-01 06:00,1,994.6,994.8,994.4,994.8,23
20190601|2019-05-01 06:30,1,994.8,994.9,994.7,994.7,5
20190601|2019-05-01 07:00,1,994.6,994.8,994.2,994.3,42
20190601|2019-05-01 07:30,1,994.4,994.6,993.5,993.7,114
20190601|2019-05-01 08:00,1,993.7,993.9,993.5,993.7,52
20190601|2019-05-01 08:30,1,993.1,995.4,992.5,993.8,2959
20190601|2019-05-01 09:00,1,993.6,993.6,990.9,991.4,1474
20190601|2019-05-01 09:30,1,991.2,992.7,990.7,992.3,1080
20190601|2019-05-01 10:00,1,992.2,993.6,992.2,992.9,724
20190601|2019-05-01 10:30,1,992.9,993.4,992.6,992.8,682
20190601|2019-05-01 11:00,1,992.8,992.8,990.3,991,1000
20190601|2019-05-01 11:30,1,990.9,991.3,990.2,991.3,1134
20190601|2019-05-01 12:00,1,991.3,992.3,990.3,991.7,1325
20190601|2019-05-01 12:30,1,991.7,992.1,991.5,991.9,535
20190601|2019-05-01 13:00,1,991.9,993.2,991.5,992.5,1101
20190601|2019-05-01 13:30,1,992.4,992.8,990.2,991.6,2104
20190601|2019-05-01 14:00,1,991.5,992.5,991.1,991.2,1541
20190601|2019-05-01 14:30,1,991.1,991.4,988.2,988.6,3953
20190601|2019-05-01 15:00,1,988.6,989.3,987.3,987.8,1030
20190601|2019-05-02 01:00,2,988.1,988.8,987.5,988,92
20190601|2019-05-02 01:30,2,987.9,989.1,987.9,988.9,53
20190601|2019-05-02 02:00,2,989,989.6,988.8,989.3,139
20190601|2019-05-02 02:30,2,989.3,990.1,989.3,989.6,54
20190601|2019-05-02 03:00,2,989.4,989.9,989.1,989.9,53
20190601|2019-05-02 03:30,2,989.8,990.8,989.8,990.5,106
20190601|2019-05-02 04:00,2,990.5,991.3,990.4,991.2,121
20190601|2019-05-02 04:30,2,991,991.3,990.7,990.8,48
20190601|2019-05-02 05:00,2,990.9,991.4,989.7,989.8,152
20190601|2019-05-02 05:30,2,989.7,990.3,989.6,990.2,72
20190601|2019-05-02 06:00,2,990.3,990.3,988.7,988.8,90
20190601|2019-05-02 06:30,2,988.8,989.2,988.7,988.7,84
20190601|2019-05-02 07:00,2,988.8,989.4,988.4,988.6,140
20190601|2019-05-02 07:30,2,988.7,988.8,988.1,988.6,173
20190601|2019-05-02 08:00,2,988.4,988.5,988,988.1,112
20190601|2019-05-02 08:30,2,989,989.3,986.3,988.2,3548
20190601|2019-05-02 09:00,2,988.2,989.7,987.6,987.9,1718
20190601|2019-05-02 09:30,2,988,988.6,986.9,987,1542
20190601|2019-05-02 10:00,2,987.1,987.7,985.1,986,1725
20190601|2019-05-02 10:30,2,986,987.3,984.7,985.5,1563
20190601|2019-05-02 11:00,2,985.3,986.7,985,986.3,836
20190601|2019-05-02 11:30,2,986.4,986.9,985.9,986.5,636
20190601|2019-05-02 12:00,2,986.6,987.1,985.5,986.5,571
20190601|2019-05-02 12:30,2,986.6,986.7,985.9,986.1,519
20190601|2019-05-02 13:00,2,986.1,986.7,985.9,986.1,578
20190601|2019-05-02 13:30,2,986.2,986.7,985,985.5,936
20190601|2019-05-02 14:00,2,985.6,985.9,985,985.4,815
20190601|2019-05-02 14:30,2,985.3,985.6,984.2,984.9,2659
20190601|2019-05-02 15:00,2,984.8,985.8,984.6,984.7,550
20190601|2019-05-03 01:00,3,987.3,987.3,985.6,985.8,105
20190601|2019-05-03 01:30,3,985.9,986.4,985.9,986,41
20190601|2019-05-03 02:00,3,986,986.6,985.5,985.7,125
20190601|2019-05-03 02:30,3,985.7,986.6,985.6,986.6,75
20190601|2019-05-03 03:00,3,986.7,987.4,986.7,987.4,41
20190601|2019-05-03 03:30,3,987.4,987.5,987.2,987.4,41
20190601|2019-05-03 04:00,3,987.4,987.7,987.3,987.4,54
20190601|2019-05-03 04:30,3,987.4,988.4,987.4,987.4,159
20190601|2019-05-03 05:00,3,987.3,987.9,987.1,987.9,95
20190601|2019-05-03 05:30,3,988,988.2,987.8,987.8,27
20190601|2019-05-03 06:00,3,987.8,988.3,987.7,988.3,41
20190601|2019-05-03 06:30,3,988.3,988.5,988,988.5,44
20190601|2019-05-03 07:00,3,988.3,988.7,988.3,988.5,43
20190601|2019-05-03 07:30,3,988.6,989.3,987.8,989.2,233
20190601|2019-05-03 08:00,3,989.2,989.4,988.6,988.8,81
20190601|2019-05-03 08:30,3,989.4,989.6,987.3,988.2,3060
20190601|2019-05-03 09:00,3,988,988.1,985.9,986.5,1314
20190601|2019-05-03 09:30,3,986.6,988.9,986.3,988.8,1112
20190601|2019-05-03 10:00,3,988.9,990.3,988.7,989.5,1387
20190601|2019-05-03 10:30,3,989.4,990.2,989.3,990,757
20190601|2019-05-03 11:00,3,990.1,990.3,989.6,989.8,574
20190601|2019-05-03 11:30,3,989.8,989.9,989.3,989.3,337
20190601|2019-05-03 12:00,3,989.4,990,989.3,989.9,387
20190601|2019-05-03 12:30,3,990,990.3,989.9,990,244
20190601|2019-05-03 13:00,3,990,990.1,989.3,989.4,379
20190601|2019-05-03 13:30,3,989.4,989.9,989.2,989.6,449
20190601|2019-05-03 14:00,3,989.6,989.6,988.8,989,663
20190601|2019-05-03 14:30,3,989,990.7,988.9,990.7,1787
20190601|2019-05-03 15:00,3,990.7,991.7,990.3,991.6,534
20190601|2019-05-06 01:00,6,982.5,983.6,981,981.6,263
20190601|2019-05-06 01:30,6,981.6,981.9,980.8,980.9,91
20190601|2019-05-06 02:00,6,980.7,982.6,980.6,982.4,59
20190601|2019-05-06 02:30,6,982.4,982.5,980.9,981.7,71
20190601|2019-05-06 03:00,6,981.5,982,981.4,981.5,45
20190601|2019-05-06 03:30,6,981.5,981.5,980.1,980.4,51
20190601|2019-05-06 04:00,6,980.4,980.8,980.2,980.2,70
20190601|2019-05-06 04:30,6,980.1,980.7,980.1,980.6,25
20190601|2019-05-06 05:00,6,980.7,980.8,979.9,980.8,131
20190601|2019-05-06 05:30,6,980.6,981.2,980.5,981.2,38
20190601|2019-05-06 06:00,6,981.2,981.3,980.6,980.9,25
20190601|2019-05-06 06:30,6,981.1,981.6,981.1,981.2,46
20190601|2019-05-06 07:00,6,981.5,982.2,981.3,982.2,47
20190601|2019-05-06 07:30,6,982,982.1,981.1,981.4,93
20190601|2019-05-06 08:00,6,981.4,981.5,980.4,981.4,102
20190601|2019-05-06 08:30,6,980,984.1,979.5,984,4481
20190601|2019-05-06 09:00,6,984,984.7,982.7,984.2,1434
20190601|2019-05-06 09:30,6,984.2,985.5,983.4,985.4,1232
20190601|2019-05-06 10:00,6,985.4,986.6,984.6,986.6,863
20190601|2019-05-06 10:30,6,986.6,986.9,985.1,985.2,894
20190601|2019-05-06 11:00,6,985.2,986.3,985,986,456
20190601|2019-05-06 11:30,6,986,986.6,985.8,986.2,493
20190601|2019-05-06 12:00,6,986.1,987.2,985.6,987.1,383
20190601|2019-05-06 12:30,6,987.2,987.4,986.5,987.3,355
20190601|2019-05-06 13:00,6,987.3,987.8,987.1,987.6,252
20190601|2019-05-06 13:30,6,987.5,989.7,987.5,989.4,848
20190601|2019-05-06 14:00,6,989.4,990.3,988.9,989.8,611
20190601|2019-05-06 14:30,6,989.8,990.4,989.4,990.2,2462
20190601|2019-05-06 15:00,6,990.3,990.7,989.4,990.6,533
20190601|2019-05-07 01:00,7,987.3,988.2,985.7,988.1,380
20190601|2019-05-07 01:30,7,987.9,988.3,987.9,988.1,57
20190601|2019-05-07 02:00,7,987.8,988.4,987.2,987.7,77
20190601|2019-05-07 02:30,7,987.8,988.2,987.5,987.5,60
20190601|2019-05-07 03:00,7,987.1,987.3,986.8,987.3,63
20190601|2019-05-07 03:30,7,987.1,987.1,986.4,986.4,60
20190601|2019-05-07 04:00,7,986.5,986.5,985.6,986,34
20190601|2019-05-07 04:30,7,986,986.2,985.7,985.8,50
20190601|2019-05-07 05:00,7,985.8,985.8,984.5,985,217
20190601|2019-05-07 05:30,7,985,985.5,984.5,984.5,94
20190601|2019-05-07 06:00,7,984.5,984.7,984.1,984.2,111
20190601|2019-05-07 06:30,7,984.3,985,983.1,983.4,139
20190601|2019-05-07 07:00,7,983.3,984.3,983.2,983.9,220
20190601|2019-05-07 07:30,7,983.8,984.1,983.4,983.4,145
20190601|2019-05-07 08:00,7,983.3,983.5,982.1,983,130
20190601|2019-05-07 08:30,7,982,984.7,980.7,982.6,5242
20190601|2019-05-07 09:00,7,982.6,984.5,980.7,984.4,2560
20190601|2019-05-07 09:30,7,984.3,984.5,981.1,981.4,2069
20190601|2019-05-07 10:00,7,981.4,982.3,979.8,980.6,2226
20190601|2019-05-07 10:30,7,980.6,981.7,979.3,980,1665
20190601|2019-05-07 11:00,7,980,982,979.4,981.9,1413
20190601|2019-05-07 11:30,7,982,982.2,981,981.2,1012
20190601|2019-05-07 12:00,7,981.2,981.3,979.6,979.7,1156
20190601|2019-05-07 12:30,7,979.6,981.5,979.1,980.6,1052
20190601|2019-05-07 13:00,7,980.5,981.7,980.2,980.4,1010
20190601|2019-05-07 13:30,7,980.4,980.9,979.4,980.3,1093
20190601|2019-05-07 14:00,7,980.3,981.4,979.7,980.9,1474
20190601|2019-05-07 14:30,7,980.9,982.5,979.3,981.8,3405
20190601|2019-05-07 15:00,7,981.7,982.9,981.6,982.2,673
20190601|2019-05-08 01:00,8,983.1,983.2,981.9,982.4,116
20190601|2019-05-08 01:30,8,982.4,983.2,982.4,983.2,40
20190601|2019-05-08 02:00,8,983.2,983.4,982.7,983.1,88
20190601|2019-05-08 02:30,8,983,983.4,982.5,983.4,82
20190601|2019-05-08 03:00,8,983.5,984.3,983.3,983.8,52
20190601|2019-05-08 03:30,8,983.8,983.9,982.7,982.9,84
20190601|2019-05-08 04:00,8,983,983.1,982.2,982.3,192
20190601|2019-05-08 04:30,8,982.3,982.4,981,981,153
20190601|2019-05-08 05:00,8,981,981.3,980.3,980.3,321
20190601|2019-05-08 05:30,8,980.3,980.7,980.1,980.5,145
20190601|2019-05-08 06:00,8,980.3,980.3,978.8,979.4,304
20190601|2019-05-08 06:30,8,979.4,979.7,979.1,979.4,143
20190601|2019-05-08 07:00,8,979.4,979.9,979.2,979.7,176
20190601|2019-05-08 07:30,8,979.7,981,978.5,980.4,495
20190601|2019-05-08 08:00,8,980.4,980.4,979.2,979.3,158
20190601|2019-05-08 08:30,8,981,984.8,979.7,984.8,4998
20190601|2019-05-08 09:00,8,984.9,985.3,983.8,984.2,2149
20190601|2019-05-08 09:30,8,984.3,985.3,982.7,985.2,1333
20190601|2019-05-08 10:00,8,985.2,986.8,984.9,985.4,1723
20190601|2019-05-08 10:30,8,985.3,985.5,983.6,985,1124
20190601|2019-05-08 11:00,8,985,985.3,984,985.3,705
20190601|2019-05-08 11:30,8,985.2,986.6,985,986.1,397
20190601|2019-05-08 12:00,8,986.2,986.5,985.8,986.1,358
20190601|2019-05-08 12:30,8,986.1,986.6,985.9,986.2,294
20190601|2019-05-08 13:00,8,986.2,986.4,985.3,986.4,278
20190601|2019-05-08 13:30,8,986.4,986.6,985.8,986.3,317
20190601|2019-05-08 14:00,8,986.4,987.7,986.4,987.4,602
20190601|2019-05-08 14:30,8,987.4,987.4,984.4,984.7,2938
20190601|2019-05-08 15:00,8,984.8,987.2,984.6,987.2,863
20190601|2019-05-09 01:00,9,984.7,985.6,984,985.3,217
20190601|2019-05-09 01:30,9,985.4,985.4,983.7,983.7,94
20190601|2019-05-09 02:00,9,983.4,984.2,982.7,983.5,236
20190601|2019-05-09 02:30,9,983.4,983.7,981.9,982.9,157
20190601|2019-05-09 03:00,9,982.9,983.2,981.8,982.4,63
20190601|2019-05-09 03:30,9,982.4,983.2,982,982.6,158
20190601|2019-05-09 04:00,9,982.7,983.3,982.5,982.6,161
20190601|2019-05-09 04:30,9,982.5,982.9,981.8,982.1,130
20190601|2019-05-09 05:00,9,982.1,982.4,981.2,981.7,249
20190601|2019-05-09 05:30,9,981.8,982.6,981.7,982.4,99
20190601|2019-05-09 06:00,9,982.6,983.4,982.1,983.1,220
20190601|2019-05-09 06:30,9,983,983.2,982.1,982.3,243
20190601|2019-05-09 07:00,9,982.3,982.4,981.7,982.1,85
20190601|2019-05-09 07:30,9,982.3,982.4,980.9,981.1,152
20190601|2019-05-09 08:00,9,981,981,979.7,980.2,126
20190601|2019-05-09 08:30,9,980.1,982.4,977.2,980.8,5325
20190601|2019-05-09 09:00,9,980.8,980.8,976.3,976.5,2022
20190601|2019-05-09 09:30,9,976.5,976.7,974.8,974.9,2434
20190601|2019-05-09 10:00,9,974.8,976.6,974.4,974.8,2115
20190601|2019-05-09 10:30,9,975,977.4,975,977.2,1434
20190601|2019-05-09 11:00,9,977.2,979.1,975.8,978.3,1411
20190601|2019-05-09 11:30,9,978.5,981,978.5,979.8,2227
20190601|2019-05-09 12:00,9,979.8,981.1,979.8,980.5,885
20190601|2019-05-09 12:30,9,980.6,981.8,980.4,980.8,1258
20190601|2019-05-09 13:00,9,980.9,981.6,980.1,981,1102
20190601|2019-05-09 13:30,9,981,981.4,979.5,979.8,786
20190601|2019-05-09 14:00,9,979.7,980.4,978.7,980.4,994
20190601|2019-05-09 14:30,9,980.3,981.1,978.3,978.4,3689
20190601|2019-05-09 15:00,9,978.5,980.3,978,978.2,721
20190601|2019-05-10 01:00,10,977.3,979.8,977.1,979.5,126
20190601|2019-05-10 01:30,10,979.3,979.9,979.1,979.2,67
20190601|2019-05-10 02:00,10,979.3,980.3,979,979.7,111
20190601|2019-05-10 02:30,10,979.4,979.5,978.2,978.3,140
20190601|2019-05-10 03:00,10,978.2,978.2,976.8,977.8,87
20190601|2019-05-10 03:30,10,978.4,978.9,977.8,978.2,64
20190601|2019-05-10 04:00,10,978.3,979.3,978.1,979.1,84
20190601|2019-05-10 04:30,10,979.1,979.2,977.9,978.2,88
20190601|2019-05-10 05:00,10,978.1,979.3,978,978.8,218
20190601|2019-05-10 05:30,10,979,980.2,978.2,978.4,124
20190601|2019-05-10 06:00,10,978.6,978.8,977.1,977.1,86
20190601|2019-05-10 06:30,10,977.1,977.5,976.7,976.8,200
20190601|2019-05-10 07:00,10,976.6,976.7,975.7,976.6,119
20190601|2019-05-10 07:30,10,976.5,976.6,974.2,974.5,496
20190601|2019-05-10 08:00,10,974.3,975.6,974.3,975.3,115
20190601|2019-05-10 08:30,10,975.8,976.4,970.1,970.5,4432
20190601|2019-05-10 09:00,10,970.4,970.6,967.9,968.3,1894
20190601|2019-05-10 09:30,10,968.2,968.4,966,966.3,2363
20190601|2019-05-10 10:00,10,966.3,968.8,965.6,967.4,2153
20190601|2019-05-10 10:30,10,967.4,968.6,966.3,967.7,2159
20190601|2019-05-10 11:00,10,967.6,971.5,967.6,971.3,1542
20190601|2019-05-10 11:30,10,971.3,974,971.2,973.4,1448
20190601|2019-05-10 12:00,10,973.5,975.7,973.1,975,1603
20190601|2019-05-10 12:30,10,975.1,976.3,974.6,975.3,1175
20190601|2019-05-10 13:00,10,975.3,976.2,973.9,975,1291
20190601|2019-05-10 13:30,10,975,976.9,974.7,976.8,1320
20190601|2019-05-10 14:00,10,976.8,980.1,976.8,979.4,1835
20190601|2019-05-10 14:30,10,979.4,979.4,976,976.9,3795
20190601|2019-05-10 15:00,10,976.8,978.8,976.6,978.8,614
20190601|2019-05-13 01:00,13,972.3,972.3,971.2,971.8,93
20190601|2019-05-13 01:30,13,971.9,972.2,971.6,971.6,36
20190601|2019-05-13 02:00,13,971.5,971.6,969.1,969.3,136
20190601|2019-05-13 02:30,13,969.2,969.4,968.5,968.5,107
20190601|2019-05-13 03:00,13,968.4,968.7,968,968.7,81
20190601|2019-05-13 03:30,13,968.9,969.6,968.8,968.9,76
20190601|2019-05-13 04:00,13,968.8,969.2,968.6,968.9,128
20190601|2019-05-13 04:30,13,968.9,969.6,968.8,969.3,104
20190601|2019-05-13 05:00,13,969.3,969.6,968.7,968.8,107
20190601|2019-05-13 05:30,13,968.9,969.4,968.4,969.4,135
20190601|2019-05-13 06:00,13,969.5,969.5,968.2,968.4,89
20190601|2019-05-13 06:30,13,968.4,968.8,967.4,967.4,139
20190601|2019-05-13 07:00,13,967.5,967.6,964.1,965.1,594
20190601|2019-05-13 07:30,13,965,965.4,964.3,964.4,257
20190601|2019-05-13 08:00,13,964.3,965.6,963.9,965.6,137
20190601|2019-05-13 08:30,13,965.6,968.4,964.2,966.1,4669
20190601|2019-05-13 09:00,13,966,966,963.4,964,2735
20190601|2019-05-13 09:30,13,964,965.9,963.3,964.8,2346
20190601|2019-05-13 10:00,13,965,965.9,964,965.4,1677
20190601|2019-05-13 10:30,13,965.4,966.1,964.5,965.4,1594
20190601|2019-05-13 11:00,13,965.6,965.9,964.7,964.9,703
20190601|2019-05-13 11:30,13,964.9,966.5,964.8,965.4,963
20190601|2019-05-13 12:00,13,965.4,966.4,965.2,966.1,578
20190601|2019-05-13 12:30,13,966.1,967.8,966.1,967.2,981
20190601|2019-05-13 13:00,13,967.3,968.6,966.3,967.8,1490
20190601|2019-05-13 13:30,13,967.9,968.7,967.2,968.1,1026
20190601|2019-05-13 14:00,13,968,968.7,966.7,967,1176
20190601|2019-05-13 14:30,13,967,968,966.1,967.6,3695
20190601|2019-05-13 15:00,13,967.7,968.3,966.8,967.3,702
20190601|2019-05-14 01:00,14,971.6,971.6,969,969.3,161
20190601|2019-05-14 01:30,14,969.3,969.5,968.8,968.8,131
20190601|2019-05-14 02:00,14,968.9,969.8,968.5,969.7,130
20190601|2019-05-14 02:30,14,969.6,969.9,969.2,969.2,142
20190601|2019-05-14 03:00,14,969.1,969.1,967.8,968.4,105
20190601|2019-05-14 03:30,14,968.6,969.1,968.3,969.1,43
20190601|2019-05-14 04:00,14,969,969.5,968.4,969.4,49
20190601|2019-05-14 04:30,14,969.6,970.8,969.6,970.6,82
20190601|2019-05-14 05:00,14,970.5,971.8,970.3,971.5,342
20190601|2019-05-14 05:30,14,971.5,973,971.5,972.2,271
20190601|2019-05-14 06:00,14,972.3,973.8,972.3,973.6,267
20190601|2019-05-14 06:30,14,973.7,974.3,973.3,974.3,212
20190601|2019-05-14 07:00,14,974.3,974.7,973.2,973.3,295
20190601|2019-05-14 07:30,14,973.3,973.3,972.2,973,194
20190601|2019-05-14 08:00,14,973.1,973.3,971.7,971.8,173
20190601|2019-05-14 08:30,14,971.1,971.5,969.3,970.2,5613
20190601|2019-05-14 09:00,14,970.3,972.6,969.9,972,1841
20190601|2019-05-14 09:30,14,972,972.3,969.9,970.2,1864
20190601|2019-05-14 10:00,14,970.2,972.5,969.9,971.2,2372
20190601|2019-05-14 10:30,14,971.1,973.6,971,973.1,1440
20190601|2019-05-14 11:00,14,973.1,974,972.2,972.6,978
20190601|2019-05-14 11:30,14,972.6,973.8,972.5,973.4,562
20190601|2019-05-14 12:00,14,973.5,974.9,973.5,974.7,519
20190601|2019-05-14 12:30,14,974.8,975.6,974.8,975.5,590
20190601|2019-05-14 13:00,14,975.5,976.3,974.6,975.6,817
20190601|2019-05-14 13:30,14,975.6,975.6,973.9,974.3,752
20190601|2019-05-14 14:00,14,974.2,974.8,973.9,974.3,661
20190601|2019-05-14 14:30,14,974.3,974.5,973,974.1,3604
20190601|2019-05-14 15:00,14,974.1,975.2,973.8,975.2,669
20190601|2019-05-15 01:00,15,976,977.3,975.8,976.9,56
20190601|2019-05-15 01:30,15,977.1,977.1,976.4,976.6,24
20190601|2019-05-15 02:00,15,976.5,976.6,974.5,974.5,85
20190601|2019-05-15 02:30,15,974.6,974.6,973.7,973.9,52
20190601|2019-05-15 03:00,15,973.9,974.7,973.7,974.5,83
20190601|2019-05-15 03:30,15,974.6,975.1,974.4,974.8,33
20190601|2019-05-15 04:00,15,974.8,975.9,974.5,975.7,84
20190601|2019-05-15 04:30,15,975.6,975.6,973.4,973.4,91
20190601|2019-05-15 05:00,15,973.5,974.4,972.9,973.1,157
20190601|2019-05-15 05:30,15,973.1,974.5,973,973.7,62
20190601|2019-05-15 06:00,15,973.8,974.6,973.8,973.9,67
20190601|2019-05-15 06:30,15,973.9,973.9,972.8,972.8,80
20190601|2019-05-15 07:00,15,972.8,973.1,972.3,972.3,48
20190601|2019-05-15 07:30,15,972.2,972.2,970.5,971.3,309
20190601|2019-05-15 08:00,15,971.2,972,971,971,98
20190601|2019-05-15 08:30,15,971.1,972.9,970,972.2,3830
20190601|2019-05-15 09:00,15,972.2,975.7,971.2,975.5,3899
20190601|2019-05-15 09:30,15,975.5,977,975.3,976.4,1492
20190601|2019-05-15 10:00,15,976.5,977.4,975.5,977.3,1443
20190601|2019-05-15 10:30,15,977.4,977.4,976.5,976.9,830
20190601|2019-05-15 11:00,15,977,977.5,976.2,976.5,649
20190601|2019-05-15 11:30,15,976.6,977.5,976.3,976.9,485
20190601|2019-05-15 12:00,15,976.9,977.2,976.6,976.9,349
20190601|2019-05-15 12:30,15,977,977.4,976.8,977.2,309
20190601|2019-05-15 13:00,15,977.2,977.9,977.2,977.5,376
20190601|2019-05-15 13:30,15,977.5,977.8,977.2,977.3,351
20190601|2019-05-15 14:00,15,977.3,977.7,977,977.6,493
20190601|2019-05-15 14:30,15,977.6,977.8,976.6,976.7,1502
20190601|2019-05-15 15:00,15,976.7,977.2,976.4,977.2,658
20190601|2019-05-16 01:00,16,975.5,976.1,975.3,975.9,83
20190601|2019-05-16 01:30,16,975.9,976.5,975.9,976.3,44
20190601|2019-05-16 02:00,16,976.4,976.6,975.5,975.5,58
20190601|2019-05-16 02:30,16,975.3,976.2,974.9,975.8,38
20190601|2019-05-16 03:00,16,975.6,976.8,975.4,976.6,63
20190601|2019-05-16 03:30,16,976.6,977.4,975.8,977.4,279
20190601|2019-05-16 04:00,16,977.4,977.7,977.1,977.2,131
20190601|2019-05-16 04:30,16,977.5,978.1,977.1,977.9,67
20190601|2019-05-16 05:00,16,977.9,979.9,977.6,979.8,378
20190601|2019-05-16 05:30,16,979.9,980,979.3,979.8,132
20190601|2019-05-16 06:00,16,979.9,980.3,979.7,979.9,173
20190601|2019-05-16 06:30,16,980.1,980.6,979.4,980.5,243
20190601|2019-05-16 07:00,16,980.4,980.4,979.5,980.3,125
20190601|2019-05-16 07:30,16,980.5,980.9,980.1,980.5,292
20190601|2019-05-16 08:00,16,980.4,980.5,979.9,980.1,93
20190601|2019-05-16 08:30,16,979.5,982.2,977.8,982,3950
20190601|2019-05-16 09:00,16,982,983.2,981.4,982.8,2072
20190601|2019-05-16 09:30,16,982.8,983.9,982.4,983.8,1001
20190601|2019-05-16 10:00,16,983.8,985.4,983.5,985.2,1667
20190601|2019-05-16 10:30,16,985.1,986.2,984.9,985.2,909
20190601|2019-05-16 11:00,16,985.3,985.6,984.5,985,1143
20190601|2019-05-16 11:30,16,984.9,985,983.7,983.7,1088
20190601|2019-05-16 12:00,16,983.7,984.2,983.2,983.8,1086
20190601|2019-05-16 12:30,16,983.8,984,982.8,983,1081
20190601|2019-05-16 13:00,16,983,983.4,982.5,983.3,1343
20190601|2019-05-16 13:30,16,983.4,983.8,982.8,983.3,1037
20190601|2019-05-16 14:00,16,983.2,984.5,982.7,984.5,1918
20190601|2019-05-16 14:30,16,984.5,984.6,983.6,984.6,3600
20190601|2019-05-16 15:00,16,984.6,985.5,983.6,983.6,908
20190601|2019-05-17 01:00,17,982.6,982.8,982.1,982.2,107
20190601|2019-05-17 01:30,17,982.1,983.2,982,982.6,72
20190601|2019-05-17 02:00,17,982.6,983.1,982.2,982.4,115
20190601|2019-05-17 02:30,17,982.4,983,981.7,982.6,120
20190601|2019-05-17 03:00,17,982.5,982.5,981.5,981.5,55
20190601|2019-05-17 03:30,17,981.5,981.5,981.1,981.1,50
20190601|2019-05-17 04:00,17,981.5,982.4,981.1,982.4,60
20190601|2019-05-17 04:30,17,982.4,983.5,982.1,982.5,136
20190601|2019-05-17 05:00,17,982.6,982.8,981.9,982.1,117
20190601|2019-05-17 05:30,17,982.2,982.2,981.6,981.8,47
20190601|2019-05-17 06:00,17,981.9,982.2,981,981,74
20190601|2019-05-17 06:30,17,980.9,980.9,979.7,980,106
20190601|2019-05-17 07:00,17,979.8,980.1,979.5,979.6,110
20190601|2019-05-17 07:30,17,979.6,981.2,979.4,980.7,174
20190601|2019-05-17 08:00,17,980.8,981,980.2,980.3,108
20190601|2019-05-17 08:30,17,980.4,983.1,979.7,982.2,3493
20190601|2019-05-17 09:00,17,982.2,984.1,980.8,983.3,2123
20190601|2019-05-17 09:30,17,983.4,985,982.8,984.6,1628
20190601|2019-05-17 10:00,17,984.5,985.6,984.1,984.4,1940
20190601|2019-05-17 10:30,17,984.4,984.5,982.9,984.2,1410
20190601|2019-05-17 11:00,17,984.1,984.1,982.9,983.2,1154
20190601|2019-05-17 11:30,17,983.2,984,982.9,983.8,1066
20190601|2019-05-17 12:00,17,983.8,983.9,982.6,982.6,687
20190601|2019-05-17 12:30,17,982.6,983.3,982.3,983.2,618
20190601|2019-05-17 13:00,17,983.2,983.4,982.4,982.6,415
20190601|2019-05-17 13:30,17,982.5,983,982.2,982.9,473
20190601|2019-05-17 14:00,17,982.8,982.9,980.4,981.9,1526
20190601|2019-05-17 14:30,17,981.8,982.7,980.7,981.8,2203
20190601|2019-05-17 15:00,17,981.7,982.1,981.3,982.1,434
20190601|2019-05-21 01:00,21,981.6,982.9,979.7,982.5,631
20190601|2019-05-21 01:30,21,982.6,982.6,982.1,982.3,154
20190601|2019-05-21 02:00,21,982.3,982.3,980.7,980.7,165
20190601|2019-05-21 02:30,21,980.7,982.3,980.7,982.3,113
20190601|2019-05-21 03:00,21,982.4,982.6,981.9,982.5,120
20190601|2019-05-21 03:30,21,982.5,982.5,981.6,981.7,33
20190601|2019-05-21 04:00,21,981.3,982.6,981.1,982.4,35
20190601|2019-05-21 04:30,21,982.6,983.5,982.2,983.5,55
20190601|2019-05-21 05:00,21,983.5,984.6,983.5,984.4,378
20190601|2019-05-21 05:30,21,984.5,984.5,984,984.1,122
20190601|2019-05-21 06:00,21,984.1,984.1,982.6,982.7,173
20190601|2019-05-21 06:30,21,982.5,982.6,981.9,982.2,113
20190601|2019-05-21 07:00,21,982.3,982.5,981.8,982.3,262
20190601|2019-05-21 07:30,21,982.3,982.7,982,982.5,306
20190601|2019-05-21 08:00,21,982.6,982.6,981.4,982.2,81
20190601|2019-05-21 08:30,21,981,981.4,978.9,980.3,5312
20190601|2019-05-21 09:00,21,980.3,981.8,980.1,981,2282
20190601|2019-05-21 09:30,21,981,982.4,980.5,981.4,1901
20190601|2019-05-21 10:00,21,981.5,981.8,980.4,980.9,1012
20190601|2019-05-21 10:30,21,980.9,980.9,979.1,979.8,1509
20190601|2019-05-21 11:00,21,979.9,981.3,979.7,981.2,592
20190601|2019-05-21 11:30,21,981.2,981.9,981.2,981.8,511
20190601|2019-05-21 12:00,21,981.9,982.3,981.6,981.8,401
20190601|2019-05-21 12:30,21,981.8,982.3,981.7,982,403
20190601|2019-05-21 13:00,21,982,982.3,981.7,982.2,453
20190601|2019-05-21 13:30,21,982.2,982.3,981.8,982,449
20190601|2019-05-21 14:00,21,981.9,982.4,981.6,982.2,677
20190601|2019-05-21 14:30,21,982.2,983.5,982.2,983.3,2194
20190601|2019-05-21 15:00,21,983.4,983.8,982.7,983.8,868
20190601|2019-05-22 01:00,22,982,982.6,981.9,982.1,61
20190601|2019-05-22 01:30,22,982.2,982.2,981.9,982,17
20190601|2019-05-22 02:00,22,981.8,982.3,981.4,982.3,63
20190601|2019-05-22 02:30,22,982.1,982.2,981.2,981.2,49
20190601|2019-05-22 03:00,22,981.2,981.5,980.8,981.3,44
20190601|2019-05-22 03:30,22,981.3,981.9,981.3,981.3,30
20190601|2019-05-22 04:00,22,981.4,982.6,981.4,982.5,43
20190601|2019-05-22 04:30,22,982.8,982.9,982.4,982.4,8
20190601|2019-05-22 05:00,22,982.7,982.8,982,982.4,140
20190601|2019-05-22 05:30,22,982.5,982.6,981.4,981.4,91
20190601|2019-05-22 06:00,22,981.3,981.3,980.5,980.8,72
20190601|2019-05-22 06:30,22,980.8,980.8,978.7,978.7,130
20190601|2019-05-22 07:00,22,978.8,978.9,977,977.8,282
20190601|2019-05-22 07:30,22,977.4,977.9,976.7,977.2,450
20190601|2019-05-22 08:00,22,977.2,978,977,977.5,72
20190601|2019-05-22 08:30,22,977.8,978.8,975.8,977.9,3754
20190601|2019-05-22 09:00,22,977.8,979,976.9,978.5,1993
20190601|2019-05-22 09:30,22,978.4,978.7,976.3,977,1617
20190601|2019-05-22 10:00,22,977,978.2,976,978.1,1767
20190601|2019-05-22 10:30,22,978.1,978.3,976.8,977.6,1324
20190601|2019-05-22 11:00,22,977.6,977.8,976.5,976.6,1149
20190601|2019-05-22 11:30,22,976.6,977.6,976.4,977.5,1068
20190601|2019-05-22 12:00,22,977.4,977.6,976.8,977.4,809
20190601|2019-05-22 12:30,22,977.3,978.1,977,978.1,427
20190601|2019-05-22 13:00,22,978.1,978.3,977.5,978.2,523
20190601|2019-05-22 13:30,22,978.3,978.9,978.3,978.4,436
20190601|2019-05-22 14:00,22,978.5,979,978.4,978.7,533
20190601|2019-05-22 14:30,22,978.7,978.8,977.8,978,1984
20190601|2019-05-22 15:00,22,978,978.3,977.5,978.3,713
20190601|2019-05-23 01:00,23,976.2,976.2,975,975.3,130
20190601|2019-05-23 01:30,23,975.1,975.2,974.5,975,24
20190601|2019-05-23 02:00,23,974.9,975.2,973.6,974.1,106
20190601|2019-05-23 02:30,23,974,974.5,973.3,974.4,122
20190601|2019-05-23 03:00,23,974.3,974.7,972.7,973.3,243
20190601|2019-05-23 03:30,23,973,973,971.9,972.7,261
20190601|2019-05-23 04:00,23,972.7,972.9,971.5,971.5,35
20190601|2019-05-23 04:30,23,971.4,971.8,970.8,970.9,109
20190601|2019-05-23 05:00,23,971,971.8,970.3,971.7,364
20190601|2019-05-23 05:30,23,971.7,972.2,971.3,971.4,91
20190601|2019-05-23 06:00,23,971.6,972.5,971.6,972.3,111
20190601|2019-05-23 06:30,23,972.6,973.2,971.9,972.1,138
20190601|2019-05-23 07:00,23,972.1,972.3,971.6,971.8,171
20190601|2019-05-23 07:30,23,971.7,972.5,971.3,972,314
20190601|2019-05-23 08:00,23,972,972.1,971,971.5,174
20190601|2019-05-23 08:30,23,970.8,971.8,967.7,968.3,4831
20190601|2019-05-23 09:00,23,968.3,969.5,967.1,968.9,2618
20190601|2019-05-23 09:30,23,968.9,971.2,968.8,970.2,1610
20190601|2019-05-23 10:00,23,970.2,970.4,968.1,968.5,1473
20190601|2019-05-23 10:30,23,968.5,969,967.9,968.2,1317
20190601|2019-05-23 11:00,23,968.1,969.6,968,968.8,1203
20190601|2019-05-23 11:30,23,968.9,969.2,968.2,968.4,751
20190601|2019-05-23 12:00,23,968.4,969,967.6,968.1,782
20190601|2019-05-23 12:30,23,968,968.5,967.4,967.9,847
20190601|2019-05-23 13:00,23,967.8,968.1,966.7,966.7,646
20190601|2019-05-23 13:30,23,966.8,967,965.2,965.7,995
20190601|2019-05-23 14:00,23,965.6,967.7,964.4,967.3,1384
20190601|2019-05-23 14:30,23,967.2,969.1,967,968.7,2871
20190601|2019-05-23 15:00,23,968.6,968.7,967.5,967.6,571
20190601|2019-05-24 01:00,24,968.1,971,968.1,970.6,86
20190601|2019-05-24 01:30,24,970.7,971.3,970.7,970.8,83
20190601|2019-05-24 02:00,24,970.8,971.2,970.3,970.7,115
20190601|2019-05-24 02:30,24,970.7,971.8,970.6,971.8,128
20190601|2019-05-24 03:00,24,971.7,972.6,971.6,972.5,65
20190601|2019-05-24 03:30,24,972.6,973.2,972.6,972.7,66
20190601|2019-05-24 04:00,24,972.7,973.1,972.5,972.7,59
20190601|2019-05-24 04:30,24,972.6,972.7,972.1,972.6,66
20190601|2019-05-24 05:00,24,972.7,973.5,972.7,973.5,276
20190601|2019-05-24 05:30,24,973.4,973.6,973,973,61
20190601|2019-05-24 06:00,24,973.2,973.5,973.1,973.3,58
20190601|2019-05-24 06:30,24,973.4,973.5,972.4,972.6,219
20190601|2019-05-24 07:00,24,972.6,973,972.2,972.8,120
20190601|2019-05-24 07:30,24,972.9,972.9,972,972.6,225
20190601|2019-05-24 08:00,24,972.6,973.3,972.4,972.8,69
20190601|2019-05-24 08:30,24,972.4,974,971.9,972.1,4154
20190601|2019-05-24 09:00,24,972.2,972.4,970.6,970.6,1895
20190601|2019-05-24 09:30,24,970.7,971.6,969.5,969.8,1578
20190601|2019-05-24 10:00,24,969.8,971.1,969.7,970.9,1633
20190601|2019-05-24 10:30,24,971,972.9,971,972.6,1146
20190601|2019-05-24 11:00,24,972.7,973.4,972.2,973.4,614
20190601|2019-05-24 11:30,24,973.4,974.2,973,974,713
20190601|2019-05-24 12:00,24,974.1,974.2,973.4,973.6,401
20190601|2019-05-24 12:30,24,973.6,974,973.4,973.5,384
20190601|2019-05-24 13:00,24,973.5,973.6,972.7,973.3,378
20190601|2019-05-24 13:30,24,973.4,974.2,973.4,974,516
20190601|2019-05-24 14:00,24,974,974.2,973.7,974,516
20190601|2019-05-24 14:30,24,974,974,972.4,972.8,2514
20190601|2019-05-24 15:00,24,972.7,974.7,972.7,974.7,717
20190901|2019-04-16 11:30,16,984.1,984.1,984.1,984.1,1
20190901|2019-04-26 10:00,26,986.3,986.3,986.3,986.3,2
20190901|2019-05-07 14:00,7,977.4,977.4,977.4,977.4,1
20190901|2019-05-13 10:30,13,961.1,961.1,961.1,961.1,5
20190901|2019-05-14 09:00,14,968.5,968.5,968.5,968.5,3
20190901|2019-05-15 13:00,15,974,974,974,974,1
20190901|2019-05-21 09:00,21,977.1,977.1,977.1,977.1,1
20190901|2019-05-23 13:00,23,963.1,963.1,963.1,963.1,2